Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-20 00:00:00.413 020 11159.28 419.65 52001.34 88888.00 2024-01-20 00:00:00.913 020 11159.29 419.60 52001.31 88888.00 2024-01-20 00:00:01.413 020 11159.33 419.61 52001.32 88888.00 2024-01-20 00:00:01.913 020 11159.26 419.61 52001.32 88888.00 2024-01-20 00:00:02.413 020 11159.31 419.63 52001.29 88888.00 2024-01-20 00:00:02.913 020 11159.24 419.58 52001.28 88888.00 2024-01-20 00:00:03.413 020 11159.32 419.54 52001.27 88888.00 2024-01-20 00:00:03.913 020 11159.28 419.54 52001.27 88888.00 2024-01-20 00:00:04.913 020 11159.32 419.56 52001.26 88888.00 2024-01-20 00:00:05.413 020 11159.35 419.54 52001.28 88888.00 2024-01-20 00:00:05.913 020 11159.31 419.51 52001.33 88888.00 2024-01-20 00:00:06.413 020 11159.32 419.51 52001.33 88888.00 2024-01-20 00:00:06.913 020 11159.35 419.50 52001.37 88888.00 2024-01-20 00:00:07.413 020 11159.29 419.49 52001.33 88888.00 2024-01-20 00:00:07.913 020 11159.32 419.52 52001.34 88888.00 2024-01-20 00:00:08.413 020 11159.33 419.50 52001.36 88888.00 2024-01-20 00:00:08.913 020 11159.37 419.54 52001.34 88888.00 2024-01-20 00:00:09.413 020 11159.30 419.52 52001.33 88888.00 2024-01-20 00:00:09.913 020 11159.35 419.56 52001.33 88888.00 2024-01-20 00:00:10.413 020 11159.29 419.55 52001.35 88888.00 2024-01-20 00:00:10.913 020 11159.33 419.46 52001.33 88888.00 2024-01-20 00:00:11.413 020 11159.27 419.46 52001.35 88888.00 2024-01-20 00:00:11.913 020 11159.32 419.54 52001.33 88888.00 2024-01-20 00:00:12.413 020 11159.27 419.48 52001.34 88888.00 2024-01-20 00:00:12.913 020 11159.30 419.44 52001.32 88888.00 2024-01-20 00:00:13.413 020 11159.31 419.42 52001.32 88888.00 2024-01-20 00:00:13.913 020 11159.37 419.40 52001.32 88888.00 2024-01-20 00:00:14.914 020 11159.36 419.47 52001.34 88888.00 2024-01-20 00:00:15.414 020 11159.41 419.48 52001.32 88888.00 2024-01-20 00:00:15.914 020 11159.35 419.41 52001.31 88888.00 2024-01-20 00:00:16.414 020 11159.37 419.42 52001.33 88888.00 2024-01-20 00:00:16.914 020 11159.28 419.36 52001.32 88888.00 2024-01-20 00:00:17.414 020 11159.37 419.46 52001.31 88888.00 2024-01-20 00:00:17.914 020 11159.37 419.44 52001.27 88888.00 2024-01-20 00:00:18.414 020 11159.42 419.42 52001.26 88888.00 2024-01-20 00:00:18.914 020 11159.38 419.41 52001.26 88888.00 2024-01-20 00:00:19.414 020 11159.37 419.41 52001.26 88888.00 2024-01-20 00:00:19.913 020 11159.29 419.40 52001.28 88888.00 2024-01-20 00:00:20.413 020 11159.36 419.39 52001.27 88888.00 2024-01-20 00:00:20.913 020 11159.29 419.32 52001.28 88888.00 2024-01-20 00:00:21.413 020 11159.35 419.38 52001.27 88888.00 2024-01-20 00:00:21.913 020 11159.29 419.34 52001.26 88888.00 2024-01-20 00:00:22.413 020 11159.33 419.35 52001.26 88888.00 2024-01-20 00:00:22.913 020 11159.30 419.34 52001.28 88888.00 2024-01-20 00:00:23.413 020 11159.30 419.35 52001.31 88888.00 2024-01-20 00:00:23.913 020 11159.29 419.36 52001.32 88888.00 2024-01-20 00:00:24.413 020 11159.36 419.32 52001.31 88888.00 2024-01-20 00:00:24.913 020 11159.32 419.28 52001.32 88888.00 2024-01-20 00:00:25.413 020 11159.35 419.30 52001.29 88888.00 2024-01-20 00:00:25.913 020 11159.32 419.35 52001.28 88888.00 2024-01-20 00:00:26.413 020 11159.32 419.32 52001.29 88888.00 2024-01-20 00:00:26.913 020 11159.31 419.26 52001.25 88888.00 2024-01-20 00:00:27.413 020 11159.30 419.25 52001.28 88888.00 2024-01-20 00:00:27.913 020 11159.31 419.31 52001.29 88888.00 2024-01-20 00:00:28.413 020 11159.32 419.36 52001.25 88888.00 2024-01-20 00:00:28.913 020 11159.37 419.35 52001.26 88888.00 2024-01-20 00:00:29.413 020 11159.37 419.28 52001.26 88888.00 2024-01-20 00:00:29.913 020 11159.36 419.21 52001.27 88888.00 2024-01-20 00:00:30.413 020 11159.36 419.25 52001.31 88888.00 2024-01-20 00:00:30.913 020 11159.32 419.27 52001.33 88888.00 2024-01-20 00:00:31.413 020 11159.33 419.22 52001.35 88888.00 2024-01-20 00:00:31.913 020 11159.30 419.29 52001.31 88888.00 2024-01-20 00:00:32.913 020 11159.35 419.30 52001.29 88888.00 2024-01-20 00:00:33.413 020 11159.39 419.32 52001.26 88888.00 2024-01-20 00:00:33.913 020 11159.38 419.28 52001.29 88888.00 2024-01-20 00:00:34.413 020 11159.33 419.31 52001.28 88888.00 2024-01-20 00:00:34.913 020 11159.35 419.35 52001.29 88888.00 2024-01-20 00:00:35.413 020 11159.36 419.32 52001.29 88888.00 2024-01-20 00:00:35.913 020 11159.42 419.32 52001.29 88888.00 2024-01-20 00:00:36.413 020 11159.39 419.27 52001.28 88888.00 2024-01-20 00:00:36.913 020 11159.39 419.26 52001.31 88888.00 2024-01-20 00:00:37.413 020 11159.36 419.27 52001.31 88888.00 2024-01-20 00:00:37.913 020 11159.44 419.29 52001.27 88888.00 2024-01-20 00:00:38.413 020 11159.40 419.25 52001.29 88888.00 2024-01-20 00:00:38.913 020 11159.46 419.24 52001.32 88888.00 2024-01-20 00:00:39.413 020 11159.42 419.16 52001.32 88888.00 2024-01-20 00:00:39.913 020 11159.47 419.19 52001.29 88888.00 2024-01-20 00:00:40.413 020 11159.40 419.17 52001.29 88888.00 2024-01-20 00:00:40.913 020 11159.40 419.22 52001.28 88888.00 2024-01-20 00:00:41.413 020 11159.37 419.15 52001.28 88888.00 2024-01-20 00:00:41.913 020 11159.41 419.10 52001.29 88888.00 2024-01-20 00:00:42.413 020 11159.35 419.17 52001.32 88888.00 2024-01-20 00:00:42.914 020 11159.41 419.21 52001.31 88888.00 2024-01-20 00:00:43.414 020 11159.33 419.13 52001.28 88888.00 2024-01-20 00:00:43.914 020 11159.38 419.16 52001.26 88888.00 2024-01-20 00:00:44.414 020 11159.40 419.18 52001.27 88888.00 2024-01-20 00:00:44.914 020 11159.45 419.12 52001.28 88888.00 2024-01-20 00:00:45.404 020 11159.41 419.10 52001.28 88888.00 2024-01-20 00:00:45.904 020 11159.41 419.19 52001.28 88888.00 2024-01-20 00:00:46.404 020 11159.40 419.20 52001.32 88888.00 2024-01-20 00:00:46.904 020 11159.40 419.18 52001.28 88888.00 2024-01-20 00:00:47.404 020 11159.33 419.06 52001.27 88888.00 2024-01-20 00:00:47.904 020 11159.39 419.12 52001.28 88888.00 2024-01-20 00:00:48.404 020 11159.41 419.13 52001.24 88888.00 2024-01-20 00:00:48.904 020 11159.41 419.13 52001.27 88888.00 2024-01-20 00:00:49.404 020 11159.38 419.12 52001.28 88888.00 2024-01-20 00:00:49.904 020 11159.44 419.17 52001.26 88888.00 2024-01-20 00:00:50.405 020 11159.38 419.11 52001.32 88888.00 2024-01-20 00:00:50.905 020 11159.37 419.10 52001.32 88888.00 2024-01-20 00:00:51.405 020 11159.31 419.07 52001.31 88888.00 2024-01-20 00:00:51.905 020 11159.36 419.07 52001.27 88888.00 2024-01-20 00:00:52.405 020 11159.39 419.07 52001.23 88888.00 2024-01-20 00:00:52.905 020 11159.40 419.06 52001.24 88888.00 2024-01-20 00:00:53.405 020 11159.37 419.11 52001.26 88888.00 2024-01-20 00:00:53.905 020 11159.35 419.03 52001.26 88888.00 2024-01-20 00:00:54.405 020 11159.41 419.03 52001.22 88888.00 2024-01-20 00:00:54.905 020 11159.31 419.07 52001.22 88888.00 2024-01-20 00:00:55.405 020 11159.37 419.13 52001.25 88888.00 2024-01-20 00:00:55.905 020 11159.28 419.02 52001.25 88888.00 2024-01-20 00:00:56.405 020 11159.35 419.02 52001.25 88888.00 2024-01-20 00:00:56.905 020 11159.29 418.99 52001.24 88888.00 2024-01-20 00:00:57.405 020 11159.37 419.07 52001.20 88888.00 2024-01-20 00:00:57.905 020 11159.29 419.08 52001.20 88888.00 2024-01-20 00:00:58.405 020 11159.36 419.06 52001.20 88888.00 2024-01-20 00:00:58.905 020 11159.29 418.99 52001.25 88888.00 2024-01-20 00:00:59.405 020 11159.38 419.08 52001.31 88888.00 2024-01-20 00:00:59.905 020 11159.35 419.02 52001.26 88888.00 2024-01-20 00:01:00.405 020 11159.33 419.02 52001.24 88888.00 2024-01-20 00:01:00.905 020 11159.33 418.95 52001.19 88888.00 2024-01-20 00:01:01.405 020 11159.32 418.98 52001.19 88888.00 2024-01-20 00:01:01.905 020 11159.37 418.96 52001.19 88888.00 2024-01-20 00:01:02.405 020 11159.35 418.92 52001.20 88888.00 2024-01-20 00:01:02.905 020 11159.39 418.99 52001.20 88888.00 2024-01-20 00:01:03.405 020 11159.28 418.92 52001.18 88888.00 2024-01-20 00:01:03.905 020 11159.35 418.97 52001.19 88888.00 2024-01-20 00:01:04.405 020 11159.29 418.96 52001.19 88888.00 2024-01-20 00:01:04.905 020 11159.33 418.93 52001.19 88888.00 2024-01-20 00:01:05.404 020 11159.29 418.87 52001.22 88888.00 2024-01-20 00:01:06.404 020 11159.31 418.95 52001.19 88888.00 2024-01-20 00:01:06.904 020 11159.31 418.97 52001.19 88888.00 2024-01-20 00:01:07.404 020 11159.31 418.96 52001.18 88888.00 2024-01-20 00:01:07.904 020 11159.29 418.92 52001.20 88888.00 2024-01-20 00:01:08.404 020 11159.39 418.97 52001.15 88888.00 2024-01-20 00:01:08.904 020 11159.35 418.92 52001.16 88888.00 2024-01-20 00:01:09.404 020 11159.39 418.97 52001.23 88888.00 2024-01-20 00:01:09.904 020 11159.28 418.92 52001.19 88888.00 2024-01-20 00:01:10.404 020 11159.37 418.91 52001.23 88888.00 2024-01-20 00:01:10.904 020 11159.28 418.83 52001.23 88888.00 2024-01-20 00:01:11.404 020 11159.36 418.88 52001.24 88888.00 2024-01-20 00:01:11.904 020 11159.36 418.90 52001.25 88888.00 2024-01-20 00:01:12.404 020 11159.37 418.90 52001.25 88888.00 2024-01-20 00:01:12.904 020 11159.37 418.91 52001.25 88888.00 2024-01-20 00:01:13.404 020 11159.33 418.87 52001.26 88888.00 2024-01-20 00:01:13.904 020 11159.42 418.88 52001.25 88888.00 2024-01-20 00:01:14.404 020 11159.35 418.92 52001.24 88888.00 2024-01-20 00:01:14.904 020 11159.41 418.92 52001.20 88888.00 2024-01-20 00:01:15.404 020 11159.32 418.87 52001.22 88888.00 2024-01-20 00:01:16.404 020 11159.38 418.88 52001.19 88888.00 2024-01-20 00:01:16.904 020 11159.40 418.89 52001.20 88888.00 2024-01-20 00:01:17.404 020 11159.30 418.87 52001.18 88888.00 2024-01-20 00:01:17.904 020 11159.26 418.89 52001.19 88888.00 2024-01-20 00:01:18.404 020 11159.29 418.91 52001.19 88888.00 2024-01-20 00:01:18.904 020 11159.26 418.89 52001.22 88888.00 2024-01-20 00:01:19.404 020 11159.29 418.90 52001.23 88888.00 2024-01-20 00:01:19.904 020 11159.23 418.84 52001.19 88888.00 2024-01-20 00:01:20.404 020 11159.30 418.87 52001.20 88888.00 2024-01-20 00:01:20.904 020 11159.24 418.82 52001.22 88888.00 2024-01-20 00:01:21.404 020 11159.28 418.87 52001.19 88888.00 2024-01-20 00:01:21.904 020 11159.28 418.88 52001.17 88888.00 2024-01-20 00:01:22.404 020 11159.28 418.88 52001.18 88888.00 2024-01-20 00:01:22.904 020 11159.35 418.86 52001.20 88888.00 2024-01-20 00:01:23.404 020 11159.28 418.84 52001.22 88888.00 2024-01-20 00:01:23.904 020 11159.31 418.84 52001.23 88888.00 2024-01-20 00:01:24.404 020 11159.22 418.82 52001.27 88888.00 2024-01-20 00:01:24.904 020 11159.28 418.86 52001.26 88888.00 2024-01-20 00:01:25.404 020 11159.21 418.81 52001.26 88888.00 2024-01-20 00:01:25.904 020 11159.26 418.86 52001.25 88888.00 2024-01-20 00:01:26.404 020 11159.31 418.87 52001.25 88888.00 2024-01-20 00:01:26.904 020 11159.26 418.80 52001.23 88888.00 2024-01-20 00:01:27.404 020 11159.28 418.82 52001.19 88888.00 2024-01-20 00:01:27.904 020 11159.19 418.82 52001.22 88888.00 2024-01-20 00:01:28.404 020 11159.23 418.86 52001.20 88888.00 2024-01-20 00:01:28.904 020 11159.19 418.79 52001.20 88888.00 2024-01-20 00:01:29.404 020 11159.20 418.86 52001.24 88888.00 2024-01-20 00:01:29.904 020 11159.26 418.88 52001.23 88888.00 2024-01-20 00:01:30.404 020 11159.22 418.83 52001.25 88888.00 2024-01-20 00:01:30.904 020 11159.30 418.88 52001.22 88888.00 2024-01-20 00:01:31.404 020 11159.27 418.86 52001.20 88888.00 2024-01-20 00:01:31.904 020 11159.36 418.86 52001.17 88888.00 2024-01-20 00:01:32.404 020 11159.27 418.78 52001.16 88888.00 2024-01-20 00:01:32.904 020 11159.32 418.83 52001.15 88888.00 2024-01-20 00:01:33.404 020 11159.30 418.83 52001.16 88888.00 2024-01-20 00:01:33.904 020 11159.31 418.87 52001.18 88888.00 2024-01-20 00:01:34.404 020 11159.31 418.87 52001.18 88888.00 2024-01-20 00:01:34.904 020 11159.23 418.82 52001.19 88888.00 2024-01-20 00:01:35.404 020 11159.29 418.87 52001.19 88888.00 2024-01-20 00:01:35.904 020 11159.19 418.87 52001.24 88888.00 2024-01-20 00:01:36.405 020 11159.31 418.89 52001.26 88888.00 2024-01-20 00:01:36.905 020 11159.29 418.83 52001.23 88888.00 2024-01-20 00:01:37.405 020 11159.31 418.87 52001.22 88888.00 2024-01-20 00:01:37.905 020 11159.30 418.87 52001.18 88888.00 2024-01-20 00:01:38.405 020 11159.27 418.87 52001.22 88888.00 2024-01-20 00:01:38.905 020 11159.29 418.84 52001.20 88888.00 2024-01-20 00:01:39.405 020 11159.22 418.83 52001.18 88888.00 2024-01-20 00:01:39.905 020 11159.35 418.86 52001.20 88888.00 2024-01-20 00:01:40.405 020 11159.27 418.82 52001.24 88888.00 2024-01-20 00:01:40.905 020 11159.32 418.84 52001.25 88888.00 2024-01-20 00:01:41.404 020 11159.29 418.82 52001.23 88888.00 2024-01-20 00:01:41.904 020 11159.30 418.88 52001.23 88888.00 2024-01-20 00:01:42.404 020 11159.36 418.84 52001.19 88888.00 2024-01-20 00:01:42.904 020 11159.30 418.84 52001.19 88888.00 2024-01-20 00:01:43.404 020 11159.30 418.80 52001.22 88888.00 2024-01-20 00:01:43.904 020 11159.22 418.79 52001.25 88888.00 2024-01-20 00:01:44.404 020 11159.30 418.87 52001.25 88888.00 2024-01-20 00:01:44.904 020 11159.22 418.81 52001.22 88888.00 2024-01-20 00:01:45.404 020 11159.30 418.80 52001.20 88888.00 2024-01-20 00:01:45.904 020 11159.32 418.77 52001.20 88888.00 2024-01-20 00:01:46.404 020 11159.29 418.78 52001.22 88888.00 2024-01-20 00:01:46.904 020 11159.36 418.79 52001.20 88888.00 2024-01-20 00:01:47.404 020 11159.30 418.77 52001.22 88888.00 2024-01-20 00:01:47.904 020 11159.36 418.76 52001.19 88888.00 2024-01-20 00:01:48.404 020 11159.29 418.72 52001.24 88888.00 2024-01-20 00:01:48.904 020 11159.35 418.79 52001.22 88888.00 2024-01-20 00:01:49.404 020 11159.33 418.77 52001.19 88888.00 2024-01-20 00:01:49.904 020 11159.30 418.76 52001.23 88888.00 2024-01-20 00:01:50.404 020 11159.37 418.78 52001.19 88888.00 2024-01-20 00:01:50.904 020 11159.29 418.80 52001.16 88888.00 2024-01-20 00:01:51.404 020 11159.36 418.83 52001.15 88888.00 2024-01-20 00:01:51.904 020 11159.31 418.78 52001.16 88888.00 2024-01-20 00:01:52.404 020 11159.32 418.82 52001.16 88888.00 2024-01-20 00:01:52.904 020 11159.28 418.81 52001.15 88888.00 2024-01-20 00:01:53.404 020 11159.33 418.86 52001.18 88888.00 2024-01-20 00:01:53.904 020 11159.36 418.88 52001.19 88888.00 2024-01-20 00:01:54.404 020 11159.30 418.89 52001.19 88888.00 2024-01-20 00:01:54.904 020 11159.39 418.90 52001.22 88888.00 2024-01-20 00:01:55.404 020 11159.33 418.79 52001.19 88888.00 2024-01-20 00:01:55.904 020 11159.38 418.90 52001.22 88888.00 2024-01-20 00:01:56.404 020 11159.28 418.83 52001.23 88888.00 2024-01-20 00:01:56.904 020 11159.31 418.86 52001.19 88888.00 2024-01-20 00:01:57.404 020 11159.29 418.90 52001.20 88888.00 2024-01-20 00:01:57.904 020 11159.33 418.93 52001.24 88888.00 2024-01-20 00:01:58.404 020 11159.32 418.93 52001.23 88888.00 2024-01-20 00:01:58.904 020 11159.35 418.89 52001.23 88888.00 2024-01-20 00:01:59.404 020 11159.38 418.92 52001.24 88888.00 2024-01-20 00:01:59.904 020 11159.29 418.88 52001.26 88888.00 2024-01-20 00:02:00.404 020 11159.35 418.84 52001.22 88888.00 2024-01-20 00:02:00.904 020 11159.26 418.87 52001.23 88888.00 2024-01-20 00:02:01.404 020 11159.33 418.90 52001.24 88888.00 2024-01-20 00:02:01.904 020 11159.23 418.80 52001.18 88888.00 2024-01-20 00:02:02.404 020 11159.24 418.87 52001.23 88888.00 2024-01-20 00:02:02.904 020 11159.27 418.86 52001.24 88888.00 2024-01-20 00:02:03.404 020 11159.28 418.82 52001.25 88888.00 2024-01-20 00:02:03.904 020 11159.36 418.86 52001.20 88888.00 2024-01-20 00:02:04.404 020 11159.26 418.88 52001.19 88888.00 2024-01-20 00:02:04.904 020 11159.29 418.91 52001.23 88888.00 2024-01-20 00:02:05.404 020 11159.18 418.84 52001.22 88888.00 2024-01-20 00:02:05.904 020 11159.27 418.89 52001.25 88888.00 2024-01-20 00:02:06.404 020 11159.24 418.89 52001.25 88888.00 2024-01-20 00:02:06.904 020 11159.23 418.90 52001.22 88888.00 2024-01-20 00:02:07.404 020 11159.27 418.87 52001.22 88888.00 2024-01-20 00:02:07.904 020 11159.26 418.84 52001.24 88888.00 2024-01-20 00:02:08.404 020 11159.33 418.82 52001.25 88888.00 2024-01-20 00:02:08.904 020 11159.22 418.77 52001.26 88888.00 2024-01-20 00:02:09.404 020 11159.31 418.86 52001.20 88888.00 2024-01-20 00:02:09.904 020 11159.26 418.78 52001.19 88888.00 2024-01-20 00:02:10.404 020 11159.30 418.81 52001.18 88888.00 2024-01-20 00:02:10.904 020 11159.33 418.78 52001.18 88888.00 2024-01-20 00:02:11.404 020 11159.27 418.73 52001.18 88888.00 2024-01-20 00:02:11.904 020 11159.36 418.80 52001.16 88888.00 2024-01-20 00:02:12.404 020 11159.27 418.77 52001.16 88888.00 2024-01-20 00:02:12.904 020 11159.33 418.80 52001.19 88888.00 2024-01-20 00:02:13.404 020 11159.31 418.78 52001.19 88888.00 2024-01-20 00:02:13.904 020 11159.30 418.82 52001.23 88888.00 2024-01-20 00:02:14.404 020 11159.31 418.80 52001.22 88888.00 2024-01-20 00:02:14.904 020 11159.27 418.83 52001.20 88888.00 2024-01-20 00:02:15.404 020 11159.31 418.83 52001.23 88888.00 2024-01-20 00:02:15.904 020 11159.27 418.81 52001.23 88888.00 2024-01-20 00:02:16.404 020 11159.32 418.84 52001.22 88888.00 2024-01-20 00:02:16.904 020 11159.26 418.82 52001.20 88888.00 2024-01-20 00:02:17.404 020 11159.30 418.88 52001.17 88888.00 2024-01-20 00:02:17.904 020 11159.27 418.81 52001.14 88888.00 2024-01-20 00:02:18.404 020 11159.31 418.86 52001.13 88888.00 2024-01-20 00:02:18.904 020 11159.33 418.86 52001.13 88888.00 2024-01-20 00:02:19.404 020 11159.26 418.84 52001.10 88888.00 2024-01-20 00:02:19.904 020 11159.32 418.81 52001.11 88888.00 2024-01-20 00:02:20.404 020 11159.27 418.79 52001.09 88888.00 2024-01-20 00:02:20.904 020 11159.30 418.82 52001.09 88888.00 2024-01-20 00:02:21.404 020 11159.26 418.77 52001.14 88888.00 2024-01-20 00:02:21.904 020 11159.27 418.76 52001.11 88888.00 2024-01-20 00:02:22.404 020 11159.28 418.78 52001.14 88888.00 2024-01-20 00:02:22.904 020 11159.26 418.82 52001.15 88888.00 2024-01-20 00:02:23.404 020 11159.36 418.83 52001.11 88888.00 2024-01-20 00:02:23.904 020 11159.26 418.73 52001.09 88888.00 2024-01-20 00:02:24.404 020 11159.36 418.76 52001.05 88888.00 2024-01-20 00:02:24.904 020 11159.35 418.74 52001.06 88888.00 2024-01-20 00:02:25.404 020 11159.33 418.73 52001.13 88888.00 2024-01-20 00:02:25.904 020 11159.37 418.78 52001.13 88888.00 2024-01-20 00:02:26.405 020 11159.37 418.81 52001.15 88888.00 2024-01-20 00:02:26.905 020 11159.44 418.76 52001.14 88888.00 2024-01-20 00:02:27.904 020 11159.44 418.82 52001.15 88888.00 2024-01-20 00:02:28.404 020 11159.41 418.80 52001.14 88888.00 2024-01-20 00:02:28.904 020 11159.45 418.81 52001.13 88888.00 2024-01-20 00:02:29.404 020 11159.40 418.79 52001.11 88888.00 2024-01-20 00:02:29.904 020 11159.40 418.82 52001.15 88888.00 2024-01-20 00:02:30.404 020 11159.46 418.79 52001.11 88888.00 2024-01-20 00:02:30.904 020 11159.48 418.84 52001.13 88888.00 2024-01-20 00:02:31.404 020 11159.45 418.84 52001.11 88888.00 2024-01-20 00:02:31.904 020 11159.37 418.83 52001.09 88888.00 2024-01-20 00:02:32.404 020 11159.45 418.80 52001.09 88888.00 2024-01-20 00:02:32.904 020 11159.36 418.78 52001.10 88888.00 2024-01-20 00:02:33.404 020 11159.47 418.83 52001.11 88888.00 2024-01-20 00:02:33.904 020 11159.39 418.74 52001.10 88888.00 2024-01-20 00:02:34.404 020 11159.46 418.81 52001.11 88888.00 2024-01-20 00:02:34.904 020 11159.45 418.86 52001.13 88888.00 2024-01-20 00:02:35.404 020 11159.42 418.83 52001.13 88888.00 2024-01-20 00:02:35.904 020 11159.41 418.80 52001.11 88888.00 2024-01-20 00:02:36.404 020 11159.36 418.77 52001.15 88888.00 2024-01-20 00:02:36.904 020 11159.45 418.80 52001.18 88888.00 2024-01-20 00:02:37.905 020 11159.46 418.82 52001.19 88888.00 2024-01-20 00:02:38.405 020 11159.44 418.80 52001.14 88888.00 2024-01-20 00:02:38.905 020 11159.46 418.80 52001.09 88888.00 2024-01-20 00:02:39.405 020 11159.38 418.81 52001.13 88888.00 2024-01-20 00:02:39.905 020 11159.42 418.78 52001.13 88888.00 2024-01-20 00:02:40.405 020 11159.48 418.77 52001.11 88888.00 2024-01-20 00:02:40.905 020 11159.48 418.78 52001.11 88888.00 2024-01-20 00:02:41.405 020 11159.49 418.78 52001.14 88888.00 2024-01-20 00:02:41.905 020 11159.37 418.74 52001.15 88888.00 2024-01-20 00:02:42.405 020 11159.47 418.77 52001.15 88888.00 2024-01-20 00:02:42.904 020 11159.44 418.72 52001.16 88888.00 2024-01-20 00:02:43.404 020 11159.50 418.72 52001.15 88888.00 2024-01-20 00:02:43.904 020 11159.44 418.67 52001.14 88888.00 2024-01-20 00:02:44.404 020 11159.51 418.73 52001.13 88888.00 2024-01-20 00:02:44.904 020 11159.47 418.77 52001.10 88888.00 2024-01-20 00:02:45.404 020 11159.46 418.81 52001.13 88888.00 2024-01-20 00:02:45.904 020 11159.51 418.80 52001.14 88888.00 2024-01-20 00:02:46.404 020 11159.49 418.82 52001.13 88888.00 2024-01-20 00:02:46.904 020 11159.57 418.80 52001.10 88888.00 2024-01-20 00:02:47.904 020 11159.59 418.78 52001.06 88888.00 2024-01-20 00:02:48.404 020 11159.55 418.77 52001.10 88888.00 2024-01-20 00:02:48.904 020 11159.67 418.72 52001.09 88888.00 2024-01-20 00:02:49.404 020 11159.56 418.71 52001.14 88888.00 2024-01-20 00:02:49.904 020 11159.62 418.74 52001.11 88888.00 2024-01-20 00:02:50.404 020 11159.63 418.66 52001.13 88888.00 2024-01-20 00:02:50.904 020 11159.66 418.67 52001.11 88888.00 2024-01-20 00:02:51.404 020 11159.59 418.68 52001.10 88888.00 2024-01-20 00:02:51.904 020 11159.63 418.69 52001.11 88888.00 2024-01-20 00:02:52.404 020 11159.64 418.69 52001.08 88888.00 2024-01-20 00:02:52.904 020 11159.63 418.70 52001.10 88888.00 2024-01-20 00:02:53.404 020 11159.67 418.69 52001.10 88888.00 2024-01-20 00:02:53.904 020 11159.59 418.69 52001.13 88888.00 2024-01-20 00:02:54.404 020 11159.60 418.74 52001.13 88888.00 2024-01-20 00:02:54.904 020 11159.54 418.70 52001.10 88888.00 2024-01-20 00:02:55.404 020 11159.64 418.72 52001.10 88888.00 2024-01-20 00:02:55.904 020 11159.57 418.71 52001.09 88888.00 2024-01-20 00:02:56.404 020 11159.65 418.68 52001.09 88888.00 2024-01-20 00:02:56.904 020 11159.62 418.64 52001.07 88888.00 2024-01-20 00:02:57.905 020 11159.66 418.61 52001.13 88888.00 2024-01-20 00:02:58.405 020 11159.71 418.66 52001.17 88888.00 2024-01-20 00:02:58.905 020 11159.68 418.66 52001.19 88888.00 2024-01-20 00:02:59.405 020 11159.66 418.69 52001.22 88888.00 2024-01-20 00:02:59.905 020 11159.68 418.69 52001.22 88888.00 2024-01-20 00:03:00.405 020 11159.70 418.67 52001.22 88888.00 2024-01-20 00:03:00.905 020 11159.75 418.71 52001.23 88888.00 2024-01-20 00:03:01.405 020 11159.72 418.66 52001.18 88888.00 2024-01-20 00:03:01.905 020 11159.79 418.64 52001.17 88888.00 2024-01-20 00:03:02.405 020 11159.74 418.67 52001.14 88888.00 2024-01-20 00:03:02.904 020 11159.77 418.72 52001.14 88888.00 2024-01-20 00:03:03.404 020 11159.68 418.69 52001.14 88888.00 2024-01-20 00:03:03.904 020 11159.79 418.71 52001.15 88888.00 2024-01-20 00:03:04.404 020 11159.77 418.72 52001.13 88888.00 2024-01-20 00:03:04.904 020 11159.84 418.70 52001.15 88888.00 2024-01-20 00:03:05.404 020 11159.74 418.62 52001.10 88888.00 2024-01-20 00:03:05.904 020 11159.80 418.71 52001.14 88888.00 2024-01-20 00:03:06.404 020 11159.75 418.67 52001.14 88888.00 2024-01-20 00:03:06.904 020 11159.82 418.67 52001.16 88888.00 2024-01-20 00:03:07.404 020 11159.75 418.61 52001.14 88888.00 2024-01-20 00:03:07.905 020 11159.79 418.64 52001.15 88888.00 2024-01-20 00:03:08.405 020 11159.77 418.61 52001.16 88888.00 2024-01-20 00:03:08.905 020 11159.79 418.59 52001.15 88888.00 2024-01-20 00:03:09.405 020 11159.80 418.60 52001.10 88888.00 2024-01-20 00:03:09.905 020 11159.79 418.63 52001.09 88888.00 2024-01-20 00:03:10.405 020 11159.77 418.60 52001.11 88888.00 2024-01-20 00:03:10.905 020 11159.76 418.60 52001.10 88888.00 2024-01-20 00:03:11.405 020 11159.82 418.60 52001.18 88888.00 2024-01-20 00:03:11.905 020 11159.79 418.58 52001.18 88888.00 2024-01-20 00:03:12.405 020 11159.82 418.64 52001.16 88888.00 2024-01-20 00:03:12.905 020 11159.73 418.58 52001.14 88888.00 2024-01-20 00:03:13.405 020 11159.83 418.57 52001.16 88888.00 2024-01-20 00:03:13.905 020 11159.81 418.53 52001.15 88888.00 2024-01-20 00:03:14.405 020 11159.91 418.58 52001.16 88888.00 2024-01-20 00:03:14.905 020 11159.83 418.51 52001.17 88888.00 2024-01-20 00:03:15.405 020 11159.86 418.57 52001.15 88888.00 2024-01-20 00:03:15.905 020 11159.80 418.54 52001.11 88888.00 2024-01-20 00:03:16.405 020 11159.84 418.58 52001.09 88888.00 2024-01-20 00:03:16.905 020 11159.83 418.58 52001.05 88888.00 2024-01-20 00:03:17.405 020 11159.89 418.67 52001.01 88888.00 2024-01-20 00:03:17.905 020 11159.85 418.60 52001.01 88888.00 2024-01-20 00:03:18.405 020 11159.88 418.57 52001.05 88888.00 2024-01-20 00:03:18.905 020 11159.83 418.52 52001.07 88888.00 2024-01-20 00:03:19.405 020 11159.86 418.49 52001.05 88888.00 2024-01-20 00:03:19.905 020 11159.88 418.53 52001.02 88888.00 2024-01-20 00:03:20.405 020 11159.84 418.53 52001.04 88888.00 2024-01-20 00:03:20.905 020 11159.92 418.51 52001.05 88888.00 2024-01-20 00:03:21.405 020 11159.88 418.51 52001.07 88888.00 2024-01-20 00:03:21.905 020 11159.95 418.51 52001.02 88888.00 2024-01-20 00:03:22.405 020 11159.91 418.50 52001.00 88888.00 2024-01-20 00:03:22.905 020 11159.98 418.48 52001.02 88888.00 2024-01-20 00:03:23.405 020 11159.91 418.47 52001.08 88888.00 2024-01-20 00:03:23.905 020 11159.93 418.42 52001.05 88888.00 2024-01-20 00:03:24.405 020 11159.92 418.40 52001.04 88888.00 2024-01-20 00:03:24.905 020 11160.00 418.48 52001.06 88888.00 2024-01-20 00:03:25.405 020 11159.94 418.50 52001.07 88888.00 2024-01-20 00:03:25.905 020 11160.00 418.48 52001.05 88888.00 2024-01-20 00:03:26.405 020 11159.91 418.45 52001.07 88888.00 2024-01-20 00:03:26.905 020 11159.94 418.47 52001.08 88888.00 2024-01-20 00:03:27.405 020 11159.92 418.42 52001.05 88888.00 2024-01-20 00:03:27.905 020 11160.01 418.48 52001.04 88888.00 2024-01-20 00:03:28.405 020 11159.99 418.49 52001.04 88888.00 2024-01-20 00:03:29.405 020 11159.95 418.53 52001.02 88888.00 2024-01-20 00:03:29.905 020 11159.97 418.53 52001.05 88888.00 2024-01-20 00:03:30.405 020 11159.97 418.52 52001.07 88888.00 2024-01-20 00:03:30.905 020 11159.97 418.53 52001.01 88888.00 2024-01-20 00:03:31.405 020 11159.99 418.54 52001.00 88888.00 2024-01-20 00:03:31.905 020 11159.98 418.55 52001.00 88888.00 2024-01-20 00:03:32.405 020 11159.97 418.55 52001.01 88888.00 2024-01-20 00:03:32.905 020 11159.98 418.53 52001.06 88888.00 2024-01-20 00:03:33.405 020 11159.94 418.44 52001.10 88888.00 2024-01-20 00:03:33.905 020 11159.89 418.38 52001.08 88888.00 2024-01-20 00:03:34.405 020 11159.92 418.40 52001.09 88888.00 2024-01-20 00:03:34.905 020 11159.85 418.44 52001.11 88888.00 2024-01-20 00:03:35.405 020 11159.95 418.44 52001.10 88888.00 2024-01-20 00:03:35.905 020 11159.95 418.45 52001.05 88888.00 2024-01-20 00:03:36.405 020 11160.02 418.50 52001.06 88888.00 2024-01-20 00:03:36.905 020 11159.97 418.42 52001.06 88888.00 2024-01-20 00:03:37.405 020 11160.01 418.42 52001.11 88888.00 2024-01-20 00:03:37.905 020 11159.95 418.40 52001.14 88888.00 2024-01-20 00:03:38.405 020 11160.05 418.41 52001.16 88888.00 2024-01-20 00:03:38.905 020 11160.01 418.34 52001.13 88888.00 2024-01-20 00:03:39.406 020 11160.06 418.38 52001.13 88888.00 2024-01-20 00:03:39.906 020 11160.09 418.38 52001.10 88888.00 2024-01-20 00:03:40.406 020 11160.10 418.39 52001.11 88888.00 2024-01-20 00:03:40.906 020 11160.06 418.40 52001.09 88888.00 2024-01-20 00:03:41.406 020 11160.05 418.37 52001.15 88888.00 2024-01-20 00:03:41.906 020 11160.08 418.35 52001.11 88888.00 2024-01-20 00:03:42.406 020 11160.07 418.38 52001.11 88888.00 2024-01-20 00:03:42.906 020 11160.07 418.30 52001.08 88888.00 2024-01-20 00:03:43.406 020 11160.05 418.31 52001.14 88888.00 2024-01-20 00:03:43.906 020 11160.09 418.35 52001.11 88888.00 2024-01-20 00:03:44.405 020 11160.01 418.34 52001.13 88888.00 2024-01-20 00:03:44.905 020 11160.06 418.30 52001.07 88888.00 2024-01-20 00:03:45.405 020 11160.01 418.28 52001.05 88888.00 2024-01-20 00:03:45.905 020 11160.12 418.26 52001.07 88888.00 2024-01-20 00:03:46.405 020 11160.05 418.25 52001.10 88888.00 2024-01-20 00:03:46.905 020 11160.11 418.30 52001.08 88888.00 2024-01-20 00:03:47.405 020 11160.07 418.34 52001.06 88888.00 2024-01-20 00:03:47.905 020 11160.17 418.38 52001.04 88888.00 2024-01-20 00:03:48.405 020 11160.08 418.35 52001.10 88888.00 2024-01-20 00:03:48.905 020 11160.10 418.40 52001.09 88888.00 2024-01-20 00:03:49.405 020 11160.10 418.34 52001.06 88888.00 2024-01-20 00:03:49.905 020 11160.19 418.41 52001.08 88888.00 2024-01-20 00:03:50.405 020 11160.16 418.34 52001.05 88888.00 2024-01-20 00:03:50.905 020 11160.21 418.37 52001.06 88888.00 2024-01-20 00:03:51.405 020 11160.20 418.31 52001.02 88888.00 2024-01-20 00:03:51.905 020 11160.27 418.34 52001.05 88888.00 2024-01-20 00:03:52.405 020 11160.23 418.28 52001.06 88888.00 2024-01-20 00:03:52.905 020 11160.23 418.29 52001.08 88888.00 2024-01-20 00:03:53.405 020 11160.23 418.30 52001.06 88888.00 2024-01-20 00:03:53.905 020 11160.24 418.24 52001.04 88888.00 2024-01-20 00:03:54.405 020 11160.24 418.21 52001.02 88888.00 2024-01-20 00:03:54.905 020 11160.23 418.23 52001.06 88888.00 2024-01-20 00:03:55.405 020 11160.23 418.19 52001.09 88888.00 2024-01-20 00:03:55.905 020 11160.19 418.19 52001.10 88888.00 2024-01-20 00:03:56.405 020 11160.23 418.21 52001.07 88888.00 2024-01-20 00:03:56.905 020 11160.18 418.31 52001.09 88888.00 2024-01-20 00:03:57.405 020 11160.23 418.33 52001.09 88888.00 2024-01-20 00:03:57.905 020 11160.17 418.32 52001.10 88888.00 2024-01-20 00:03:58.405 020 11160.19 418.34 52001.13 88888.00 2024-01-20 00:03:58.905 020 11160.18 418.33 52001.13 88888.00 2024-01-20 00:03:59.405 020 11160.23 418.35 52001.10 88888.00 2024-01-20 00:03:59.905 020 11160.17 418.31 52001.08 88888.00 2024-01-20 00:04:00.405 020 11160.19 418.28 52001.11 88888.00 2024-01-20 00:04:00.905 020 11160.18 418.24 52001.09 88888.00 2024-01-20 00:04:01.405 020 11160.20 418.23 52001.11 88888.00 2024-01-20 00:04:01.905 020 11160.16 418.21 52001.09 88888.00 2024-01-20 00:04:02.405 020 11160.25 418.24 52001.11 88888.00 2024-01-20 00:04:02.905 020 11160.21 418.23 52001.08 88888.00 2024-01-20 00:04:03.405 020 11160.26 418.25 52001.09 88888.00 2024-01-20 00:04:03.905 020 11160.18 418.24 52001.13 88888.00 2024-01-20 00:04:04.405 020 11160.28 418.24 52001.14 88888.00 2024-01-20 00:04:04.905 020 11160.24 418.21 52001.11 88888.00 2024-01-20 00:04:05.405 020 11160.27 418.21 52001.14 88888.00 2024-01-20 00:04:05.905 020 11160.18 418.13 52001.16 88888.00 2024-01-20 00:04:06.405 020 11160.23 418.19 52001.11 88888.00 2024-01-20 00:04:06.905 020 11160.20 418.19 52001.13 88888.00 2024-01-20 00:04:07.405 020 11160.24 418.22 52001.16 88888.00 2024-01-20 00:04:07.905 020 11160.18 418.19 52001.17 88888.00 2024-01-20 00:04:08.405 020 11160.23 418.16 52001.14 88888.00 2024-01-20 00:04:08.905 020 11160.27 418.11 52001.15 88888.00 2024-01-20 00:04:09.405 020 11160.23 418.13 52001.08 88888.00 2024-01-20 00:04:09.905 020 11160.28 418.18 52001.10 88888.00 2024-01-20 00:04:10.405 020 11160.29 418.14 52001.14 88888.00 2024-01-20 00:04:10.905 020 11160.35 418.12 52001.18 88888.00 2024-01-20 00:04:11.405 020 11160.27 418.10 52001.15 88888.00 2024-01-20 00:04:11.905 020 11160.38 418.15 52001.16 88888.00 2024-01-20 00:04:12.405 020 11160.29 418.19 52001.16 88888.00 2024-01-20 00:04:12.905 020 11160.36 418.19 52001.18 88888.00 2024-01-20 00:04:13.405 020 11160.32 418.10 52001.15 88888.00 2024-01-20 00:04:13.905 020 11160.44 418.10 52001.08 88888.00 2024-01-20 00:04:14.405 020 11160.35 418.06 52001.09 88888.00 2024-01-20 00:04:14.905 020 11160.41 418.13 52001.08 88888.00 2024-01-20 00:04:15.405 020 11160.35 418.14 52001.14 88888.00 2024-01-20 00:04:15.905 020 11160.36 418.09 52001.10 88888.00 2024-01-20 00:04:16.405 020 11160.37 418.05 52001.09 88888.00 2024-01-20 00:04:16.905 020 11160.38 418.10 52001.10 88888.00 2024-01-20 00:04:17.405 020 11160.37 418.05 52001.11 88888.00 2024-01-20 00:04:17.905 020 11160.45 418.12 52001.16 88888.00 2024-01-20 00:04:18.405 020 11160.43 418.03 52001.13 88888.00 2024-01-20 00:04:18.905 020 11160.40 418.02 52001.11 88888.00 2024-01-20 00:04:19.405 020 11160.43 418.01 52001.07 88888.00 2024-01-20 00:04:19.905 020 11160.49 417.96 52001.07 88888.00 2024-01-20 00:04:20.405 020 11160.47 418.01 52001.06 88888.00 2024-01-20 00:04:20.905 020 11160.45 418.00 52001.05 88888.00 2024-01-20 00:04:21.405 020 11160.46 418.00 52001.07 88888.00 2024-01-20 00:04:21.905 020 11160.42 418.01 52001.09 88888.00 2024-01-20 00:04:22.405 020 11160.42 417.99 52001.13 88888.00 2024-01-20 00:04:22.905 020 11160.41 417.95 52001.10 88888.00 2024-01-20 00:04:23.405 020 11160.46 417.98 52001.10 88888.00 2024-01-20 00:04:23.905 020 11160.40 417.98 52001.09 88888.00 2024-01-20 00:04:24.405 020 11160.44 418.02 52001.09 88888.00 2024-01-20 00:04:24.905 020 11160.36 418.00 52001.09 88888.00 2024-01-20 00:04:25.405 020 11160.43 418.01 52001.07 88888.00 2024-01-20 00:04:25.905 020 11160.38 417.96 52001.11 88888.00 2024-01-20 00:04:26.405 020 11160.44 417.98 52001.06 88888.00 2024-01-20 00:04:26.905 020 11160.41 417.92 52001.10 88888.00 2024-01-20 00:04:27.405 020 11160.44 417.92 52001.09 88888.00 2024-01-20 00:04:27.905 020 11160.35 417.92 52001.06 88888.00 2024-01-20 00:04:28.405 020 11160.36 417.91 52001.05 88888.00 2024-01-20 00:04:28.905 020 11160.40 417.92 52001.04 88888.00 2024-01-20 00:04:29.405 020 11160.42 417.99 52001.06 88888.00 2024-01-20 00:04:29.905 020 11160.42 417.96 52001.05 88888.00 2024-01-20 00:04:30.405 020 11160.38 417.90 52001.04 88888.00 2024-01-20 00:04:30.905 020 11160.47 417.89 52001.02 88888.00 2024-01-20 00:04:31.405 020 11160.44 417.83 52001.09 88888.00 2024-01-20 00:04:31.905 020 11160.51 417.85 52001.06 88888.00 2024-01-20 00:04:32.405 020 11160.36 417.86 52001.04 88888.00 2024-01-20 00:04:32.905 020 11160.42 417.91 52001.06 88888.00 2024-01-20 00:04:33.405 020 11160.37 417.85 52001.07 88888.00 2024-01-20 00:04:33.905 020 11160.44 417.86 52001.08 88888.00 2024-01-20 00:04:34.405 020 11160.44 417.80 52001.00 88888.00 2024-01-20 00:04:34.905 020 11160.46 417.80 52001.04 88888.00 2024-01-20 00:04:35.405 020 11160.51 417.83 52001.07 88888.00 2024-01-20 00:04:35.905 020 11160.47 417.87 52001.11 88888.00 2024-01-20 00:04:36.405 020 11160.46 417.84 52001.10 88888.00 2024-01-20 00:04:36.905 020 11160.40 417.82 52001.10 88888.00 2024-01-20 00:04:37.405 020 11160.43 417.83 52001.07 88888.00 2024-01-20 00:04:37.905 020 11160.40 417.80 52001.06 88888.00 2024-01-20 00:04:38.405 020 11160.44 417.81 52001.10 88888.00 2024-01-20 00:04:38.905 020 11160.38 417.76 52001.05 88888.00 2024-01-20 00:04:39.405 020 11160.47 417.80 52001.06 88888.00 2024-01-20 00:04:39.905 020 11160.51 417.71 52001.06 88888.00 2024-01-20 00:04:40.405 020 11160.49 417.71 52001.05 88888.00 2024-01-20 00:04:40.905 020 11160.50 417.66 52001.04 88888.00 2024-01-20 00:04:41.405 020 11160.49 417.66 52001.02 88888.00 2024-01-20 00:04:41.905 020 11160.52 417.75 52001.06 88888.00 2024-01-20 00:04:42.405 020 11160.42 417.69 52001.08 88888.00 2024-01-20 00:04:42.905 020 11160.45 417.75 52001.08 88888.00 2024-01-20 00:04:43.405 020 11160.42 417.75 52001.07 88888.00 2024-01-20 00:04:43.905 020 11160.50 417.76 52001.06 88888.00 2024-01-20 00:04:44.405 020 11160.44 417.71 52001.06 88888.00 2024-01-20 00:04:44.905 020 11160.46 417.73 52001.05 88888.00 2024-01-20 00:04:45.405 020 11160.49 417.73 52001.04 88888.00 2024-01-20 00:04:45.905 020 11160.38 417.72 52001.05 88888.00 2024-01-20 00:04:46.405 020 11160.46 417.69 52001.02 88888.00 2024-01-20 00:04:46.905 020 11160.37 417.66 52001.05 88888.00 2024-01-20 00:04:47.405 020 11160.47 417.67 52001.00 88888.00 2024-01-20 00:04:47.905 020 11160.41 417.72 52001.04 88888.00 2024-01-20 00:04:48.405 020 11160.46 417.66 52001.00 88888.00 2024-01-20 00:04:48.905 020 11160.51 417.65 52001.00 88888.00 2024-01-20 00:04:49.405 020 11160.45 417.69 52000.98 88888.00 2024-01-20 00:04:49.905 020 11160.47 417.72 52000.98 88888.00 2024-01-20 00:04:50.905 020 11160.51 417.70 52000.99 88888.00 2024-01-20 00:04:51.405 020 11160.40 417.71 52001.05 88888.00 2024-01-20 00:04:51.905 020 11160.47 417.75 52001.06 88888.00 2024-01-20 00:04:52.405 020 11160.47 417.67 52001.04 88888.00 2024-01-20 00:04:52.905 020 11160.50 417.63 52000.99 88888.00 2024-01-20 00:04:53.405 020 11160.52 417.58 52000.98 88888.00 2024-01-20 00:04:53.905 020 11160.46 417.57 52001.05 88888.00 2024-01-20 00:04:54.405 020 11160.53 417.64 52001.02 88888.00 2024-01-20 00:04:54.905 020 11160.45 417.62 52001.01 88888.00 2024-01-20 00:04:55.405 020 11160.49 417.64 52000.99 88888.00 2024-01-20 00:04:55.905 020 11160.46 417.62 52000.99 88888.00 2024-01-20 00:04:56.405 020 11160.52 417.63 52000.98 88888.00 2024-01-20 00:04:56.905 020 11160.56 417.65 52001.01 88888.00 2024-01-20 00:04:57.405 020 11160.53 417.69 52001.05 88888.00 2024-01-20 00:04:57.905 020 11160.56 417.62 52001.02 88888.00 2024-01-20 00:04:58.405 020 11160.45 417.58 52001.07 88888.00 2024-01-20 00:04:58.905 020 11160.53 417.70 52001.06 88888.00 2024-01-20 00:04:59.405 020 11160.51 417.66 52001.05 88888.00 2024-01-20 00:04:59.905 020 11160.56 417.67 52001.02 88888.00 2024-01-20 00:05:00.905 020 11160.56 417.66 52001.05 88888.00 2024-01-20 00:05:01.405 020 11160.54 417.63 52001.02 88888.00 2024-01-20 00:05:01.905 020 11160.51 417.56 52001.04 88888.00 2024-01-20 00:05:02.405 020 11160.56 417.63 52001.06 88888.00 2024-01-20 00:05:02.905 020 11160.46 417.62 52001.05 88888.00 2024-01-20 00:05:03.405 020 11160.53 417.61 52001.06 88888.00 2024-01-20 00:05:03.905 020 11160.47 417.60 52001.02 88888.00 2024-01-20 00:05:04.405 020 11160.53 417.63 52001.05 88888.00 2024-01-20 00:05:04.905 020 11160.49 417.58 52001.00 88888.00 2024-01-20 00:05:05.405 020 11160.46 417.55 52000.97 88888.00 2024-01-20 00:05:05.905 020 11160.56 417.60 52000.97 88888.00 2024-01-20 00:05:06.405 020 11160.51 417.55 52000.92 88888.00 2024-01-20 00:05:06.905 020 11160.56 417.62 52000.97 88888.00 2024-01-20 00:05:07.405 020 11160.49 417.58 52000.98 88888.00 2024-01-20 00:05:07.905 020 11160.55 417.64 52000.95 88888.00 2024-01-20 00:05:08.905 020 11160.53 417.57 52000.95 88888.00 2024-01-20 00:05:09.405 020 11160.55 417.56 52000.96 88888.00 2024-01-20 00:05:09.905 020 11160.51 417.54 52000.98 88888.00 2024-01-20 00:05:10.405 020 11160.60 417.55 52000.99 88888.00 2024-01-20 00:05:10.905 020 11160.54 417.50 52000.97 88888.00 2024-01-20 00:05:11.405 020 11160.61 417.54 52000.93 88888.00 2024-01-20 00:05:11.905 020 11160.61 417.53 52001.00 88888.00 2024-01-20 00:05:12.405 020 11160.52 417.53 52001.00 88888.00 2024-01-20 00:05:12.905 020 11160.55 417.52 52000.99 88888.00 2024-01-20 00:05:13.405 020 11160.47 417.52 52001.01 88888.00 2024-01-20 00:05:13.905 020 11160.55 417.55 52001.01 88888.00 2024-01-20 00:05:14.405 020 11160.44 417.46 52001.02 88888.00 2024-01-20 00:05:14.905 020 11160.50 417.45 52000.97 88888.00 2024-01-20 00:05:15.405 020 11160.54 417.42 52000.99 88888.00 2024-01-20 00:05:15.905 020 11160.47 417.44 52001.01 88888.00 2024-01-20 00:05:16.405 020 11160.55 417.50 52001.01 88888.00 2024-01-20 00:05:16.905 020 11160.46 417.44 52001.06 88888.00 2024-01-20 00:05:17.405 020 11160.52 417.43 52000.99 88888.00 2024-01-20 00:05:17.905 020 11160.49 417.40 52001.02 88888.00 2024-01-20 00:05:18.905 020 11160.58 417.45 52001.05 88888.00 2024-01-20 00:05:19.405 020 11160.45 417.37 52001.04 88888.00 2024-01-20 00:05:19.905 020 11160.54 417.44 52000.96 88888.00 2024-01-20 00:05:20.905 020 11160.56 417.47 52000.97 88888.00 2024-01-20 00:05:21.405 020 11160.62 417.46 52001.02 88888.00 2024-01-20 00:05:21.905 020 11160.52 417.38 52001.04 88888.00 2024-01-20 00:05:22.405 020 11160.58 417.40 52001.00 88888.00 2024-01-20 00:05:22.905 020 11160.50 417.36 52001.02 88888.00 2024-01-20 00:05:23.405 020 11160.52 417.38 52001.01 88888.00 2024-01-20 00:05:23.905 020 11160.52 417.37 52001.04 88888.00 2024-01-20 00:05:24.405 020 11160.45 417.35 52001.02 88888.00 2024-01-20 00:05:24.905 020 11160.58 417.35 52001.01 88888.00 2024-01-20 00:05:25.405 020 11160.51 417.32 52001.04 88888.00 2024-01-20 00:05:25.905 020 11160.55 417.38 52001.02 88888.00 2024-01-20 00:05:26.405 020 11160.54 417.35 52001.05 88888.00 2024-01-20 00:05:26.905 020 11160.42 417.38 52001.02 88888.00 2024-01-20 00:05:27.405 020 11160.52 417.35 52001.01 88888.00 2024-01-20 00:05:27.905 020 11160.46 417.34 52001.04 88888.00 2024-01-20 00:05:28.905 020 11160.54 417.34 52001.01 88888.00 2024-01-20 00:05:29.405 020 11160.51 417.35 52000.98 88888.00 2024-01-20 00:05:29.905 020 11160.61 417.34 52000.97 88888.00 2024-01-20 00:05:30.405 020 11160.50 417.33 52000.96 88888.00 2024-01-20 00:05:30.905 020 11160.52 417.35 52000.90 88888.00 2024-01-20 00:05:31.405 020 11160.54 417.29 52000.91 88888.00 2024-01-20 00:05:31.905 020 11160.53 417.25 52000.96 88888.00 2024-01-20 00:05:32.405 020 11160.62 417.26 52001.00 88888.00 2024-01-20 00:05:32.905 020 11160.55 417.19 52000.97 88888.00 2024-01-20 00:05:33.405 020 11160.61 417.22 52000.92 88888.00 2024-01-20 00:05:33.905 020 11160.60 417.24 52000.96 88888.00 2024-01-20 00:05:34.405 020 11160.51 417.22 52000.90 88888.00 2024-01-20 00:05:34.905 020 11160.59 417.26 52000.92 88888.00 2024-01-20 00:05:35.405 020 11160.51 417.25 52000.91 88888.00 2024-01-20 00:05:35.905 020 11160.56 417.26 52000.89 88888.00 2024-01-20 00:05:36.405 020 11160.61 417.21 52000.95 88888.00 2024-01-20 00:05:36.905 020 11160.50 417.17 52000.90 88888.00 2024-01-20 00:05:37.405 020 11160.62 417.22 52000.87 88888.00 2024-01-20 00:05:37.905 020 11160.62 417.17 52000.90 88888.00 2024-01-20 00:05:38.405 020 11160.62 417.21 52000.90 88888.00 2024-01-20 00:05:38.905 020 11160.63 417.21 52000.96 88888.00 2024-01-20 00:05:39.405 020 11160.54 417.13 52000.96 88888.00 2024-01-20 00:05:39.905 020 11160.67 417.15 52000.91 88888.00 2024-01-20 00:05:40.405 020 11160.63 417.16 52000.95 88888.00 2024-01-20 00:05:40.905 020 11160.59 417.18 52000.88 88888.00 2024-01-20 00:05:41.405 020 11160.64 417.28 52000.92 88888.00 2024-01-20 00:05:41.905 020 11160.53 417.24 52000.90 88888.00 2024-01-20 00:05:42.405 020 11160.61 417.25 52000.91 88888.00 2024-01-20 00:05:42.905 020 11160.64 417.27 52000.98 88888.00 2024-01-20 00:05:43.405 020 11160.58 417.24 52000.97 88888.00 2024-01-20 00:05:43.905 020 11160.68 417.24 52000.97 88888.00 2024-01-20 00:05:44.405 020 11160.62 417.21 52000.96 88888.00 2024-01-20 00:05:44.905 020 11160.70 417.27 52000.91 88888.00 2024-01-20 00:05:45.405 020 11160.73 417.25 52000.95 88888.00 2024-01-20 00:05:45.905 020 11160.67 417.26 52000.91 88888.00 2024-01-20 00:05:46.405 020 11160.70 417.24 52000.96 88888.00 2024-01-20 00:05:46.905 020 11160.59 417.26 52000.99 88888.00 2024-01-20 00:05:47.405 020 11160.64 417.25 52000.98 88888.00 2024-01-20 00:05:47.905 020 11160.68 417.24 52001.05 88888.00 2024-01-20 00:05:48.405 020 11160.63 417.25 52001.01 88888.00 2024-01-20 00:05:48.905 020 11160.71 417.22 52000.99 88888.00 2024-01-20 00:05:49.405 020 11160.63 417.16 52000.97 88888.00 2024-01-20 00:05:49.905 020 11160.69 417.16 52000.92 88888.00 2024-01-20 00:05:50.405 020 11160.67 417.15 52001.00 88888.00 2024-01-20 00:05:50.905 020 11160.63 417.09 52001.00 88888.00 2024-01-20 00:05:51.405 020 11160.72 417.14 52000.99 88888.00 2024-01-20 00:05:52.405 020 11160.65 417.13 52000.91 88888.00 2024-01-20 00:05:52.905 020 11160.69 417.08 52000.93 88888.00 2024-01-20 00:05:53.405 020 11160.60 417.07 52000.95 88888.00 2024-01-20 00:05:53.905 020 11160.70 417.16 52000.92 88888.00 2024-01-20 00:05:54.405 020 11160.70 417.12 52000.96 88888.00 2024-01-20 00:05:54.905 020 11160.70 417.16 52000.92 88888.00 2024-01-20 00:05:55.405 020 11160.73 417.15 52000.91 88888.00 2024-01-20 00:05:55.905 020 11160.67 417.09 52000.91 88888.00 2024-01-20 00:05:56.405 020 11160.74 417.17 52000.90 88888.00 2024-01-20 00:05:56.905 020 11160.69 417.14 52000.96 88888.00 2024-01-20 00:05:57.406 020 11160.70 417.15 52001.04 88888.00 2024-01-20 00:05:57.906 020 11160.76 417.16 52000.99 88888.00 2024-01-20 00:05:58.406 020 11160.65 417.12 52000.97 88888.00 2024-01-20 00:05:58.906 020 11160.71 417.17 52000.95 88888.00 2024-01-20 00:05:59.406 020 11160.64 417.14 52000.99 88888.00 2024-01-20 00:05:59.906 020 11160.61 417.17 52001.04 88888.00 2024-01-20 00:06:00.406 020 11160.71 417.19 52000.99 88888.00 2024-01-20 00:06:00.906 020 11160.63 417.13 52001.01 88888.00 2024-01-20 00:06:01.406 020 11160.69 417.16 52001.00 88888.00 2024-01-20 00:06:02.406 020 11160.59 417.16 52001.00 88888.00 2024-01-20 00:06:02.906 020 11160.68 417.14 52000.99 88888.00 2024-01-20 00:06:03.406 020 11160.59 417.14 52001.02 88888.00 2024-01-20 00:06:03.906 020 11160.65 417.21 52001.00 88888.00 2024-01-20 00:06:04.406 020 11160.70 417.15 52000.97 88888.00 2024-01-20 00:06:04.906 020 11160.62 417.15 52000.99 88888.00 2024-01-20 00:06:05.406 020 11160.71 417.18 52000.99 88888.00 2024-01-20 00:06:05.906 020 11160.60 417.17 52000.98 88888.00 2024-01-20 00:06:06.406 020 11160.67 417.22 52000.93 88888.00 2024-01-20 00:06:06.906 020 11160.73 417.19 52000.97 88888.00 2024-01-20 00:06:07.406 020 11160.69 417.14 52001.04 88888.00 2024-01-20 00:06:07.906 020 11160.73 417.15 52000.98 88888.00 2024-01-20 00:06:08.406 020 11160.68 417.11 52000.98 88888.00 2024-01-20 00:06:08.906 020 11160.71 417.14 52000.99 88888.00 2024-01-20 00:06:09.406 020 11160.73 417.09 52000.99 88888.00 2024-01-20 00:06:09.906 020 11160.64 417.09 52001.02 88888.00 2024-01-20 00:06:10.406 020 11160.72 417.13 52000.97 88888.00 2024-01-20 00:06:10.906 020 11160.64 417.06 52000.98 88888.00 2024-01-20 00:06:11.406 020 11160.65 417.06 52000.99 88888.00 2024-01-20 00:06:11.906 020 11160.72 417.07 52000.93 88888.00 2024-01-20 00:06:12.406 020 11160.63 417.02 52000.91 88888.00 2024-01-20 00:06:12.906 020 11160.72 417.07 52000.92 88888.00 2024-01-20 00:06:13.406 020 11160.73 417.07 52000.95 88888.00 2024-01-20 00:06:13.906 020 11160.71 417.14 52001.00 88888.00 2024-01-20 00:06:14.406 020 11160.79 417.17 52000.96 88888.00 2024-01-20 00:06:14.906 020 11160.71 417.13 52000.99 88888.00 2024-01-20 00:06:15.406 020 11160.73 417.19 52000.96 88888.00 2024-01-20 00:06:15.906 020 11160.67 417.12 52000.96 88888.00 2024-01-20 00:06:16.406 020 11160.65 417.09 52000.98 88888.00 2024-01-20 00:06:16.906 020 11160.79 417.12 52000.93 88888.00 2024-01-20 00:06:17.406 020 11160.71 417.08 52000.95 88888.00 2024-01-20 00:06:17.906 020 11160.79 417.11 52000.98 88888.00 2024-01-20 00:06:18.406 020 11160.73 417.09 52000.98 88888.00 2024-01-20 00:06:18.906 020 11160.74 417.12 52000.99 88888.00 2024-01-20 00:06:19.406 020 11160.84 417.14 52000.95 88888.00 2024-01-20 00:06:19.906 020 11160.72 417.06 52000.95 88888.00 2024-01-20 00:06:20.406 020 11160.77 417.12 52000.97 88888.00 2024-01-20 00:06:20.906 020 11160.76 417.11 52000.98 88888.00 2024-01-20 00:06:21.406 020 11160.71 417.09 52000.98 88888.00 2024-01-20 00:06:22.406 020 11160.72 417.08 52000.98 88888.00 2024-01-20 00:06:22.906 020 11160.74 417.09 52001.01 88888.00 2024-01-20 00:06:23.406 020 11160.70 417.07 52001.02 88888.00 2024-01-20 00:06:23.906 020 11160.67 417.06 52000.97 88888.00 2024-01-20 00:06:24.406 020 11160.77 417.16 52001.00 88888.00 2024-01-20 00:06:24.906 020 11160.71 417.11 52000.99 88888.00 2024-01-20 00:06:25.406 020 11160.77 417.08 52000.97 88888.00 2024-01-20 00:06:25.906 020 11160.73 417.11 52000.92 88888.00 2024-01-20 00:06:26.406 020 11160.63 417.11 52000.92 88888.00 2024-01-20 00:06:26.906 020 11160.74 417.14 52000.98 88888.00 2024-01-20 00:06:27.406 020 11160.68 417.04 52000.95 88888.00 2024-01-20 00:06:27.906 020 11160.70 417.09 52000.95 88888.00 2024-01-20 00:06:28.406 020 11160.74 417.06 52000.98 88888.00 2024-01-20 00:06:28.906 020 11160.67 417.08 52000.96 88888.00 2024-01-20 00:06:29.406 020 11160.73 417.11 52001.01 88888.00 2024-01-20 00:06:29.906 020 11160.67 417.09 52001.01 88888.00 2024-01-20 00:06:30.406 020 11160.62 417.12 52000.91 88888.00 2024-01-20 00:06:30.906 020 11160.71 417.16 52000.92 88888.00 2024-01-20 00:06:31.406 020 11160.64 417.13 52000.92 88888.00 2024-01-20 00:06:31.906 020 11160.77 417.19 52000.90 88888.00 2024-01-20 00:06:32.406 020 11160.72 417.15 52000.93 88888.00 2024-01-20 00:06:32.906 020 11160.73 417.14 52000.88 88888.00 2024-01-20 00:06:33.406 020 11160.79 417.16 52000.91 88888.00 2024-01-20 00:06:33.906 020 11160.71 417.14 52000.91 88888.00 2024-01-20 00:06:34.406 020 11160.79 417.17 52000.90 88888.00 2024-01-20 00:06:34.906 020 11160.74 417.11 52000.96 88888.00 2024-01-20 00:06:35.406 020 11160.69 417.12 52000.96 88888.00 2024-01-20 00:06:35.906 020 11160.76 417.12 52000.95 88888.00 2024-01-20 00:06:36.406 020 11160.62 417.12 52000.98 88888.00 2024-01-20 00:06:36.906 020 11160.72 417.17 52000.93 88888.00 2024-01-20 00:06:37.406 020 11160.69 417.16 52000.96 88888.00 2024-01-20 00:06:37.906 020 11160.63 417.14 52000.92 88888.00 2024-01-20 00:06:38.406 020 11160.70 417.19 52000.92 88888.00 2024-01-20 00:06:38.906 020 11160.60 417.11 52000.99 88888.00 2024-01-20 00:06:39.406 020 11160.63 417.12 52000.96 88888.00 2024-01-20 00:06:39.906 020 11160.68 417.12 52000.96 88888.00 2024-01-20 00:06:40.406 020 11160.61 417.14 52000.98 88888.00 2024-01-20 00:06:40.906 020 11160.68 417.15 52000.96 88888.00 2024-01-20 00:06:41.406 020 11160.63 417.09 52000.97 88888.00 2024-01-20 00:06:41.906 020 11160.67 417.12 52000.93 88888.00 2024-01-20 00:06:42.406 020 11160.74 417.15 52000.92 88888.00 2024-01-20 00:06:42.906 020 11160.61 417.16 52000.96 88888.00 2024-01-20 00:06:43.406 020 11160.69 417.23 52000.90 88888.00 2024-01-20 00:06:43.906 020 11160.67 417.11 52000.93 88888.00 2024-01-20 00:06:44.406 020 11160.69 417.14 52000.92 88888.00 2024-01-20 00:06:44.906 020 11160.73 417.15 52000.91 88888.00 2024-01-20 00:06:45.406 020 11160.63 417.14 52000.96 88888.00 2024-01-20 00:06:45.906 020 11160.72 417.17 52000.93 88888.00 2024-01-20 00:06:46.406 020 11160.67 417.13 52000.92 88888.00 2024-01-20 00:06:46.906 020 11160.63 417.13 52000.93 88888.00 2024-01-20 00:06:47.406 020 11160.72 417.18 52000.88 88888.00 2024-01-20 00:06:47.906 020 11160.65 417.12 52000.90 88888.00 2024-01-20 00:06:48.406 020 11160.77 417.09 52000.96 88888.00 2024-01-20 00:06:48.906 020 11160.77 417.07 52000.91 88888.00 2024-01-20 00:06:49.406 020 11160.69 417.14 52000.93 88888.00 2024-01-20 00:06:49.906 020 11160.74 417.19 52000.88 88888.00 2024-01-20 00:06:50.406 020 11160.62 417.15 52000.90 88888.00 2024-01-20 00:06:50.906 020 11160.72 417.19 52000.93 88888.00 2024-01-20 00:06:51.406 020 11160.72 417.13 52000.91 88888.00 2024-01-20 00:06:51.906 020 11160.68 417.14 52000.96 88888.00 2024-01-20 00:06:52.406 020 11160.73 417.13 52000.92 88888.00 2024-01-20 00:06:52.906 020 11160.63 417.15 52000.91 88888.00 2024-01-20 00:06:53.406 020 11160.67 417.22 52000.99 88888.00 2024-01-20 00:06:53.906 020 11160.65 417.18 52000.96 88888.00 2024-01-20 00:06:54.406 020 11160.62 417.18 52000.96 88888.00 2024-01-20 00:06:54.906 020 11160.73 417.14 52000.95 88888.00 2024-01-20 00:06:55.406 020 11160.63 417.09 52000.89 88888.00 2024-01-20 00:06:55.906 020 11160.67 417.13 52000.89 88888.00 2024-01-20 00:06:56.406 020 11160.69 417.11 52000.85 88888.00 2024-01-20 00:06:56.906 020 11160.68 417.08 52000.90 88888.00 2024-01-20 00:06:57.407 020 11160.77 417.14 52000.96 88888.00 2024-01-20 00:06:57.907 020 11160.69 417.13 52000.95 88888.00 2024-01-20 00:06:58.407 020 11160.74 417.12 52000.92 88888.00 2024-01-20 00:06:58.907 020 11160.74 417.04 52000.91 88888.00 2024-01-20 00:06:59.407 020 11160.65 417.07 52000.92 88888.00 2024-01-20 00:06:59.907 020 11160.70 417.13 52000.97 88888.00 2024-01-20 00:07:00.407 020 11160.62 417.11 52000.98 88888.00 2024-01-20 00:07:00.907 020 11160.63 417.12 52000.96 88888.00 2024-01-20 00:07:01.407 020 11160.71 417.14 52000.93 88888.00 2024-01-20 00:07:01.907 020 11160.63 417.09 52000.91 88888.00 2024-01-20 00:07:02.406 020 11160.72 417.04 52000.91 88888.00 2024-01-20 00:07:02.906 020 11160.69 416.99 52000.89 88888.00 2024-01-20 00:07:03.406 020 11160.63 417.00 52000.89 88888.00 2024-01-20 00:07:03.906 020 11160.73 417.05 52000.97 88888.00 2024-01-20 00:07:04.406 020 11160.67 417.05 52000.97 88888.00 2024-01-20 00:07:04.906 020 11160.74 417.08 52000.95 88888.00 2024-01-20 00:07:05.406 020 11160.77 417.08 52000.93 88888.00 2024-01-20 00:07:05.906 020 11160.69 417.07 52000.92 88888.00 2024-01-20 00:07:06.406 020 11160.76 417.11 52000.97 88888.00 2024-01-20 00:07:06.906 020 11160.65 417.02 52000.98 88888.00 2024-01-20 00:07:07.406 020 11160.65 417.04 52000.99 88888.00 2024-01-20 00:07:07.906 020 11160.69 417.06 52001.00 88888.00 2024-01-20 00:07:08.406 020 11160.62 417.02 52000.98 88888.00 2024-01-20 00:07:08.906 020 11160.71 417.04 52000.99 88888.00 2024-01-20 00:07:09.406 020 11160.67 416.99 52000.98 88888.00 2024-01-20 00:07:09.906 020 11160.61 416.97 52000.96 88888.00 2024-01-20 00:07:10.406 020 11160.73 417.08 52000.99 88888.00 2024-01-20 00:07:10.906 020 11160.65 417.07 52000.96 88888.00 2024-01-20 00:07:11.406 020 11160.63 417.03 52001.00 88888.00 2024-01-20 00:07:11.906 020 11160.72 417.05 52001.02 88888.00 2024-01-20 00:07:12.406 020 11160.65 417.02 52001.01 88888.00 2024-01-20 00:07:12.906 020 11160.65 417.02 52001.01 88888.00 2024-01-20 00:07:13.906 020 11160.63 417.06 52000.95 88888.00 2024-01-20 00:07:14.406 020 11160.73 417.08 52000.92 88888.00 2024-01-20 00:07:14.906 020 11160.67 417.03 52000.95 88888.00 2024-01-20 00:07:15.406 020 11160.70 417.08 52000.98 88888.00 2024-01-20 00:07:15.906 020 11160.72 417.12 52000.96 88888.00 2024-01-20 00:07:16.406 020 11160.69 417.13 52000.95 88888.00 2024-01-20 00:07:16.906 020 11160.78 417.15 52000.96 88888.00 2024-01-20 00:07:17.406 020 11160.71 417.09 52000.92 88888.00 2024-01-20 00:07:17.906 020 11160.76 417.14 52000.98 88888.00 2024-01-20 00:07:18.406 020 11160.77 417.17 52000.99 88888.00 2024-01-20 00:07:18.906 020 11160.69 417.17 52000.95 88888.00 2024-01-20 00:07:19.406 020 11160.78 417.21 52000.93 88888.00 2024-01-20 00:07:19.906 020 11160.69 417.18 52000.93 88888.00 2024-01-20 00:07:20.406 020 11160.71 417.19 52000.93 88888.00 2024-01-20 00:07:20.906 020 11160.69 417.11 52000.97 88888.00 2024-01-20 00:07:21.406 020 11160.63 417.06 52000.96 88888.00 2024-01-20 00:07:21.906 020 11160.76 417.14 52000.96 88888.00 2024-01-20 00:07:22.406 020 11160.71 417.15 52000.93 88888.00 2024-01-20 00:07:22.906 020 11160.77 417.19 52000.92 88888.00 2024-01-20 00:07:23.906 020 11160.64 417.11 52000.96 88888.00 2024-01-20 00:07:24.406 020 11160.76 417.14 52000.96 88888.00 2024-01-20 00:07:24.906 020 11160.69 417.11 52000.96 88888.00 2024-01-20 00:07:25.406 020 11160.72 417.16 52000.95 88888.00 2024-01-20 00:07:25.906 020 11160.78 417.13 52000.99 88888.00 2024-01-20 00:07:26.406 020 11160.67 417.09 52000.99 88888.00 2024-01-20 00:07:26.906 020 11160.80 417.15 52000.93 88888.00 2024-01-20 00:07:27.406 020 11160.74 417.08 52000.93 88888.00 2024-01-20 00:07:27.906 020 11160.74 417.11 52000.93 88888.00 2024-01-20 00:07:28.406 020 11160.77 417.17 52000.93 88888.00 2024-01-20 00:07:28.906 020 11160.70 417.12 52000.98 88888.00 2024-01-20 00:07:29.406 020 11160.79 417.12 52000.96 88888.00 2024-01-20 00:07:29.906 020 11160.77 417.02 52001.01 88888.00 2024-01-20 00:07:30.406 020 11160.71 417.06 52001.02 88888.00 2024-01-20 00:07:30.906 020 11160.82 417.07 52000.98 88888.00 2024-01-20 00:07:31.406 020 11160.73 417.05 52001.01 88888.00 2024-01-20 00:07:31.906 020 11160.82 417.09 52000.96 88888.00 2024-01-20 00:07:32.406 020 11160.80 417.07 52000.96 88888.00 2024-01-20 00:07:32.906 020 11160.77 417.11 52001.00 88888.00 2024-01-20 00:07:33.406 020 11160.81 417.08 52000.93 88888.00 2024-01-20 00:07:33.906 020 11160.74 417.07 52000.93 88888.00 2024-01-20 00:07:34.406 020 11160.86 417.08 52000.97 88888.00 2024-01-20 00:07:34.906 020 11160.86 417.02 52000.93 88888.00 2024-01-20 00:07:35.406 020 11160.85 417.02 52000.96 88888.00 2024-01-20 00:07:35.906 020 11160.85 417.06 52000.97 88888.00 2024-01-20 00:07:36.406 020 11160.77 417.04 52001.00 88888.00 2024-01-20 00:07:36.906 020 11160.81 417.06 52001.01 88888.00 2024-01-20 00:07:37.406 020 11160.77 417.09 52001.00 88888.00 2024-01-20 00:07:37.906 020 11160.78 417.13 52001.00 88888.00 2024-01-20 00:07:38.406 020 11160.81 417.09 52000.98 88888.00 2024-01-20 00:07:38.906 020 11160.80 417.06 52000.93 88888.00 2024-01-20 00:07:39.406 020 11160.89 417.08 52000.96 88888.00 2024-01-20 00:07:39.906 020 11160.79 417.06 52000.96 88888.00 2024-01-20 00:07:40.406 020 11160.76 417.03 52000.99 88888.00 2024-01-20 00:07:40.906 020 11160.80 417.02 52001.05 88888.00 2024-01-20 00:07:41.406 020 11160.71 417.00 52001.02 88888.00 2024-01-20 00:07:41.906 020 11160.81 417.03 52001.02 88888.00 2024-01-20 00:07:42.406 020 11160.80 416.99 52001.06 88888.00 2024-01-20 00:07:42.906 020 11160.80 417.03 52001.06 88888.00 2024-01-20 00:07:43.406 020 11160.89 417.04 52001.09 88888.00 2024-01-20 00:07:43.906 020 11160.79 417.05 52001.06 88888.00 2024-01-20 00:07:44.406 020 11160.84 417.07 52001.00 88888.00 2024-01-20 00:07:44.906 020 11160.82 416.97 52000.99 88888.00 2024-01-20 00:07:45.406 020 11160.84 416.97 52000.96 88888.00 2024-01-20 00:07:45.906 020 11160.90 417.03 52000.98 88888.00 2024-01-20 00:07:46.406 020 11160.81 416.97 52001.01 88888.00 2024-01-20 00:07:46.906 020 11160.88 416.99 52000.93 88888.00 2024-01-20 00:07:47.406 020 11160.84 416.97 52000.93 88888.00 2024-01-20 00:07:47.906 020 11160.79 416.99 52000.98 88888.00 2024-01-20 00:07:48.406 020 11160.87 416.98 52001.00 88888.00 2024-01-20 00:07:48.906 020 11160.77 416.95 52001.02 88888.00 2024-01-20 00:07:49.406 020 11160.82 416.99 52001.00 88888.00 2024-01-20 00:07:49.906 020 11160.86 416.99 52000.98 88888.00 2024-01-20 00:07:50.406 020 11160.80 416.99 52001.02 88888.00 2024-01-20 00:07:50.906 020 11160.93 416.97 52001.01 88888.00 2024-01-20 00:07:51.406 020 11160.82 416.92 52001.04 88888.00 2024-01-20 00:07:51.906 020 11160.86 416.98 52001.02 88888.00 2024-01-20 00:07:52.406 020 11160.87 416.89 52000.99 88888.00 2024-01-20 00:07:52.906 020 11160.74 416.92 52001.05 88888.00 2024-01-20 00:07:53.406 020 11160.82 416.99 52001.05 88888.00 2024-01-20 00:07:53.906 020 11160.79 417.00 52001.04 88888.00 2024-01-20 00:07:54.406 020 11160.82 417.04 52001.06 88888.00 2024-01-20 00:07:54.906 020 11160.84 417.02 52001.00 88888.00 2024-01-20 00:07:55.406 020 11160.74 416.94 52001.01 88888.00 2024-01-20 00:07:55.906 020 11160.84 416.95 52001.00 88888.00 2024-01-20 00:07:56.406 020 11160.85 416.92 52000.96 88888.00 2024-01-20 00:07:56.906 020 11160.82 416.99 52000.96 88888.00 2024-01-20 00:07:57.406 020 11160.89 417.02 52000.93 88888.00 2024-01-20 00:07:57.906 020 11160.77 416.99 52000.90 88888.00 2024-01-20 00:07:58.406 020 11160.81 416.99 52000.91 88888.00 2024-01-20 00:07:58.906 020 11160.82 416.97 52000.88 88888.00 2024-01-20 00:07:59.406 020 11160.79 416.94 52000.84 88888.00 2024-01-20 00:07:59.906 020 11160.86 416.94 52000.96 88888.00 2024-01-20 00:08:00.406 020 11160.78 416.92 52000.96 88888.00 2024-01-20 00:08:00.906 020 11160.86 417.00 52000.96 88888.00 2024-01-20 00:08:01.406 020 11160.85 416.93 52000.96 88888.00 2024-01-20 00:08:01.906 020 11160.78 416.84 52000.97 88888.00 2024-01-20 00:08:02.406 020 11160.87 416.92 52001.02 88888.00 2024-01-20 00:08:02.906 020 11160.82 416.90 52001.01 88888.00 2024-01-20 00:08:03.406 020 11160.86 416.90 52000.99 88888.00 2024-01-20 00:08:03.906 020 11160.91 416.89 52000.98 88888.00 2024-01-20 00:08:04.406 020 11160.85 416.83 52000.95 88888.00 2024-01-20 00:08:04.906 020 11160.88 416.90 52000.91 88888.00 2024-01-20 00:08:05.406 020 11160.81 416.90 52000.96 88888.00 2024-01-20 00:08:05.906 020 11160.76 416.86 52000.91 88888.00 2024-01-20 00:08:06.406 020 11160.90 416.86 52000.89 88888.00 2024-01-20 00:08:06.906 020 11160.81 416.83 52000.90 88888.00 2024-01-20 00:08:07.406 020 11160.80 416.84 52000.93 88888.00 2024-01-20 00:08:07.906 020 11160.88 416.83 52000.97 88888.00 2024-01-20 00:08:08.406 020 11160.76 416.75 52000.93 88888.00 2024-01-20 00:08:08.906 020 11160.82 416.85 52000.89 88888.00 2024-01-20 00:08:09.406 020 11160.85 416.89 52000.96 88888.00 2024-01-20 00:08:09.906 020 11160.78 416.86 52000.99 88888.00 2024-01-20 00:08:10.406 020 11160.90 416.90 52000.96 88888.00 2024-01-20 00:08:10.906 020 11160.80 416.86 52000.97 88888.00 2024-01-20 00:08:11.406 020 11160.84 416.89 52000.96 88888.00 2024-01-20 00:08:11.906 020 11160.90 416.87 52000.97 88888.00 2024-01-20 00:08:12.406 020 11160.79 416.82 52000.98 88888.00 2024-01-20 00:08:12.906 020 11160.86 416.76 52000.96 88888.00 2024-01-20 00:08:13.406 020 11160.90 416.80 52000.97 88888.00 2024-01-20 00:08:13.907 020 11160.79 416.86 52000.95 88888.00 2024-01-20 00:08:14.407 020 11160.90 416.89 52000.88 88888.00 2024-01-20 00:08:14.907 020 11160.82 416.78 52000.91 88888.00 2024-01-20 00:08:15.407 020 11160.79 416.79 52000.96 88888.00 2024-01-20 00:08:15.907 020 11160.90 416.84 52000.96 88888.00 2024-01-20 00:08:16.407 020 11160.79 416.79 52000.96 88888.00 2024-01-20 00:08:16.907 020 11160.81 416.86 52000.96 88888.00 2024-01-20 00:08:17.407 020 11160.89 416.83 52000.98 88888.00 2024-01-20 00:08:17.907 020 11160.82 416.75 52001.01 88888.00 2024-01-20 00:08:18.407 020 11160.94 416.74 52000.96 88888.00 2024-01-20 00:08:18.906 020 11160.91 416.75 52000.99 88888.00 2024-01-20 00:08:19.406 020 11160.84 416.79 52001.00 88888.00 2024-01-20 00:08:19.906 020 11160.90 416.82 52000.96 88888.00 2024-01-20 00:08:20.406 020 11160.78 416.84 52000.97 88888.00 2024-01-20 00:08:20.906 020 11160.81 416.87 52000.96 88888.00 2024-01-20 00:08:21.406 020 11160.86 416.84 52000.93 88888.00 2024-01-20 00:08:21.906 020 11160.79 416.80 52000.93 88888.00 2024-01-20 00:08:22.406 020 11160.84 416.83 52000.89 88888.00 2024-01-20 00:08:22.906 020 11160.82 416.82 52000.89 88888.00 2024-01-20 00:08:23.406 020 11160.80 416.78 52000.96 88888.00 2024-01-20 00:08:23.907 020 11160.90 416.83 52000.92 88888.00 2024-01-20 00:08:24.407 020 11160.85 416.76 52000.89 88888.00 2024-01-20 00:08:24.907 020 11160.81 416.75 52000.95 88888.00 2024-01-20 00:08:25.407 020 11160.86 416.82 52000.90 88888.00 2024-01-20 00:08:25.907 020 11160.80 416.75 52000.91 88888.00 2024-01-20 00:08:26.407 020 11160.87 416.80 52000.92 88888.00 2024-01-20 00:08:26.907 020 11160.90 416.80 52000.91 88888.00 2024-01-20 00:08:27.407 020 11160.81 416.80 52000.96 88888.00 2024-01-20 00:08:27.907 020 11160.87 416.82 52000.91 88888.00 2024-01-20 00:08:28.407 020 11160.82 416.78 52000.90 88888.00 2024-01-20 00:08:28.907 020 11160.74 416.78 52000.92 88888.00 2024-01-20 00:08:29.407 020 11160.86 416.79 52000.89 88888.00 2024-01-20 00:08:29.907 020 11160.85 416.71 52000.87 88888.00 2024-01-20 00:08:30.407 020 11160.84 416.77 52000.91 88888.00 2024-01-20 00:08:30.907 020 11160.90 416.84 52000.88 88888.00 2024-01-20 00:08:31.407 020 11160.77 416.77 52000.91 88888.00 2024-01-20 00:08:31.907 020 11160.79 416.79 52000.96 88888.00 2024-01-20 00:08:32.407 020 11160.84 416.74 52000.91 88888.00 2024-01-20 00:08:32.907 020 11160.78 416.70 52000.91 88888.00 2024-01-20 00:08:33.407 020 11160.90 416.76 52000.87 88888.00 2024-01-20 00:08:33.907 020 11160.87 416.78 52000.85 88888.00 2024-01-20 00:08:34.407 020 11160.79 416.74 52000.90 88888.00 2024-01-20 00:08:35.407 020 11160.79 416.71 52000.88 88888.00 2024-01-20 00:08:35.907 020 11160.76 416.74 52000.93 88888.00 2024-01-20 00:08:36.407 020 11160.81 416.74 52000.90 88888.00 2024-01-20 00:08:36.907 020 11160.79 416.67 52000.92 88888.00 2024-01-20 00:08:37.407 020 11160.74 416.69 52000.98 88888.00 2024-01-20 00:08:37.907 020 11160.78 416.68 52000.95 88888.00 2024-01-20 00:08:38.407 020 11160.71 416.63 52000.97 88888.00 2024-01-20 00:08:38.907 020 11160.70 416.67 52000.96 88888.00 2024-01-20 00:08:39.407 020 11160.81 416.71 52000.90 88888.00 2024-01-20 00:08:39.907 020 11160.79 416.66 52000.91 88888.00 2024-01-20 00:08:40.407 020 11160.81 416.67 52000.93 88888.00 2024-01-20 00:08:40.907 020 11160.89 416.73 52000.87 88888.00 2024-01-20 00:08:41.407 020 11160.77 416.73 52000.85 88888.00 2024-01-20 00:08:41.907 020 11160.80 416.82 52000.84 88888.00 2024-01-20 00:08:42.407 020 11160.79 416.75 52000.90 88888.00 2024-01-20 00:08:42.907 020 11160.71 416.67 52000.96 88888.00 2024-01-20 00:08:43.407 020 11160.76 416.73 52000.88 88888.00 2024-01-20 00:08:43.907 020 11160.71 416.67 52000.90 88888.00 2024-01-20 00:08:44.407 020 11160.67 416.71 52000.93 88888.00 2024-01-20 00:08:45.407 020 11160.80 416.70 52000.87 88888.00 2024-01-20 00:08:45.907 020 11160.72 416.73 52000.87 88888.00 2024-01-20 00:08:46.407 020 11160.85 416.75 52000.83 88888.00 2024-01-20 00:08:46.907 020 11160.77 416.67 52000.88 88888.00 2024-01-20 00:08:47.407 020 11160.73 416.68 52000.87 88888.00 2024-01-20 00:08:47.907 020 11160.84 416.69 52000.85 88888.00 2024-01-20 00:08:48.407 020 11160.71 416.65 52000.85 88888.00 2024-01-20 00:08:48.907 020 11160.67 416.67 52000.84 88888.00 2024-01-20 00:08:49.407 020 11160.85 416.69 52000.87 88888.00 2024-01-20 00:08:49.907 020 11160.74 416.63 52000.91 88888.00 2024-01-20 00:08:50.407 020 11160.72 416.70 52000.91 88888.00 2024-01-20 00:08:50.907 020 11160.80 416.69 52000.92 88888.00 2024-01-20 00:08:51.407 020 11160.70 416.65 52000.93 88888.00 2024-01-20 00:08:51.907 020 11160.71 416.73 52000.91 88888.00 2024-01-20 00:08:52.407 020 11160.78 416.76 52000.91 88888.00 2024-01-20 00:08:52.907 020 11160.72 416.69 52000.90 88888.00 2024-01-20 00:08:53.407 020 11160.73 416.68 52000.88 88888.00 2024-01-20 00:08:53.907 020 11160.79 416.71 52000.91 88888.00 2024-01-20 00:08:54.407 020 11160.73 416.69 52000.95 88888.00 2024-01-20 00:08:54.907 020 11160.78 416.75 52000.92 88888.00 2024-01-20 00:08:55.407 020 11160.82 416.70 52000.91 88888.00 2024-01-20 00:08:55.907 020 11160.73 416.60 52000.92 88888.00 2024-01-20 00:08:56.407 020 11160.77 416.64 52000.96 88888.00 2024-01-20 00:08:56.907 020 11160.74 416.61 52000.90 88888.00 2024-01-20 00:08:57.407 020 11160.63 416.55 52000.89 88888.00 2024-01-20 00:08:57.907 020 11160.67 416.61 52000.92 88888.00 2024-01-20 00:08:58.407 020 11160.79 416.64 52000.87 88888.00 2024-01-20 00:08:58.907 020 11160.72 416.57 52000.88 88888.00 2024-01-20 00:08:59.407 020 11160.73 416.63 52000.89 88888.00 2024-01-20 00:08:59.907 020 11160.87 416.65 52000.81 88888.00 2024-01-20 00:09:00.407 020 11160.76 416.54 52000.82 88888.00 2024-01-20 00:09:00.907 020 11160.79 416.64 52000.85 88888.00 2024-01-20 00:09:01.407 020 11160.86 416.63 52000.82 88888.00 2024-01-20 00:09:01.907 020 11160.72 416.56 52000.84 88888.00 2024-01-20 00:09:02.407 020 11160.73 416.63 52000.87 88888.00 2024-01-20 00:09:02.907 020 11160.77 416.64 52000.87 88888.00 2024-01-20 00:09:03.407 020 11160.65 416.63 52000.91 88888.00 2024-01-20 00:09:03.907 020 11160.72 416.63 52000.90 88888.00 2024-01-20 00:09:04.407 020 11160.79 416.63 52000.85 88888.00 2024-01-20 00:09:04.907 020 11160.64 416.55 52000.85 88888.00 2024-01-20 00:09:05.408 020 11160.65 416.57 52000.82 88888.00 2024-01-20 00:09:05.908 020 11160.76 416.57 52000.84 88888.00 2024-01-20 00:09:06.408 020 11160.67 416.47 52000.83 88888.00 2024-01-20 00:09:06.908 020 11160.64 416.54 52000.80 88888.00 2024-01-20 00:09:07.408 020 11160.80 416.56 52000.84 88888.00 2024-01-20 00:09:07.908 020 11160.77 416.51 52000.83 88888.00 2024-01-20 00:09:08.408 020 11160.69 416.51 52000.83 88888.00 2024-01-20 00:09:08.908 020 11160.80 416.59 52000.89 88888.00 2024-01-20 00:09:09.408 020 11160.76 416.51 52000.89 88888.00 2024-01-20 00:09:09.908 020 11160.65 416.49 52000.83 88888.00 2024-01-20 00:09:10.407 020 11160.72 416.57 52000.85 88888.00 2024-01-20 00:09:10.907 020 11160.71 416.58 52000.78 88888.00 2024-01-20 00:09:11.407 020 11160.64 416.54 52000.80 88888.00 2024-01-20 00:09:11.907 020 11160.76 416.55 52000.85 88888.00 2024-01-20 00:09:12.407 020 11160.82 416.55 52000.83 88888.00 2024-01-20 00:09:12.907 020 11160.73 416.50 52000.81 88888.00 2024-01-20 00:09:13.407 020 11160.74 416.58 52000.85 88888.00 2024-01-20 00:09:13.907 020 11160.81 416.56 52000.82 88888.00 2024-01-20 00:09:14.407 020 11160.72 416.44 52000.87 88888.00 2024-01-20 00:09:14.907 020 11160.74 416.51 52000.84 88888.00 2024-01-20 00:09:15.407 020 11160.84 416.64 52000.88 88888.00 2024-01-20 00:09:15.907 020 11160.73 416.59 52000.93 88888.00 2024-01-20 00:09:16.407 020 11160.71 416.53 52000.92 88888.00 2024-01-20 00:09:16.907 020 11160.79 416.57 52000.93 88888.00 2024-01-20 00:09:17.407 020 11160.74 416.56 52000.87 88888.00 2024-01-20 00:09:17.907 020 11160.79 416.56 52000.84 88888.00 2024-01-20 00:09:18.407 020 11160.87 416.57 52000.92 88888.00 2024-01-20 00:09:18.907 020 11160.72 416.57 52000.89 88888.00 2024-01-20 00:09:19.407 020 11160.72 416.57 52000.88 88888.00 2024-01-20 00:09:19.907 020 11160.86 416.58 52000.96 88888.00 2024-01-20 00:09:20.407 020 11160.77 416.54 52000.92 88888.00 2024-01-20 00:09:20.907 020 11160.74 416.60 52000.90 88888.00 2024-01-20 00:09:21.407 020 11160.86 416.64 52000.93 88888.00 2024-01-20 00:09:21.907 020 11160.74 416.58 52000.96 88888.00 2024-01-20 00:09:22.407 020 11160.73 416.54 52000.91 88888.00 2024-01-20 00:09:22.907 020 11160.80 416.53 52000.90 88888.00 2024-01-20 00:09:23.407 020 11160.74 416.55 52000.85 88888.00 2024-01-20 00:09:23.907 020 11160.71 416.60 52000.90 88888.00 2024-01-20 00:09:24.407 020 11160.77 416.65 52000.92 88888.00 2024-01-20 00:09:24.907 020 11160.74 416.61 52000.91 88888.00 2024-01-20 00:09:25.407 020 11160.72 416.56 52000.89 88888.00 2024-01-20 00:09:25.907 020 11160.85 416.58 52000.87 88888.00 2024-01-20 00:09:26.907 020 11160.73 416.58 52000.89 88888.00 2024-01-20 00:09:27.407 020 11160.85 416.59 52000.85 88888.00 2024-01-20 00:09:27.907 020 11160.80 416.54 52000.92 88888.00 2024-01-20 00:09:28.407 020 11160.71 416.54 52000.97 88888.00 2024-01-20 00:09:28.907 020 11160.84 416.57 52000.88 88888.00 2024-01-20 00:09:29.407 020 11160.81 416.53 52000.90 88888.00 2024-01-20 00:09:29.907 020 11160.78 416.53 52000.89 88888.00 2024-01-20 00:09:30.407 020 11160.88 416.57 52000.83 88888.00 2024-01-20 00:09:30.907 020 11160.89 416.51 52000.88 88888.00 2024-01-20 00:09:31.407 020 11160.79 416.50 52000.89 88888.00 2024-01-20 00:09:31.908 020 11160.89 416.55 52000.84 88888.00 2024-01-20 00:09:32.408 020 11160.85 416.50 52000.89 88888.00 2024-01-20 00:09:32.908 020 11160.74 416.47 52000.88 88888.00 2024-01-20 00:09:33.408 020 11160.88 416.58 52000.89 88888.00 2024-01-20 00:09:33.908 020 11160.88 416.51 52000.89 88888.00 2024-01-20 00:09:34.408 020 11160.77 416.45 52000.85 88888.00 2024-01-20 00:09:34.908 020 11160.86 416.51 52000.87 88888.00 2024-01-20 00:09:35.408 020 11160.78 416.50 52000.89 88888.00 2024-01-20 00:09:35.908 020 11160.74 416.50 52000.88 88888.00 2024-01-20 00:09:36.907 020 11160.78 416.49 52000.87 88888.00 2024-01-20 00:09:37.407 020 11160.71 416.45 52000.87 88888.00 2024-01-20 00:09:37.907 020 11160.77 416.51 52000.84 88888.00 2024-01-20 00:09:38.407 020 11160.79 416.55 52000.80 88888.00 2024-01-20 00:09:38.907 020 11160.76 416.51 52000.81 88888.00 2024-01-20 00:09:39.407 020 11160.82 416.50 52000.82 88888.00 2024-01-20 00:09:39.907 020 11160.86 416.51 52000.79 88888.00 2024-01-20 00:09:40.407 020 11160.79 416.48 52000.83 88888.00 2024-01-20 00:09:40.907 020 11160.82 416.51 52000.87 88888.00 2024-01-20 00:09:41.407 020 11160.90 416.51 52000.82 88888.00 2024-01-20 00:09:41.907 020 11160.84 416.46 52000.81 88888.00 2024-01-20 00:09:42.407 020 11160.86 416.47 52000.82 88888.00 2024-01-20 00:09:42.907 020 11160.93 416.47 52000.81 88888.00 2024-01-20 00:09:43.407 020 11160.89 416.38 52000.82 88888.00 2024-01-20 00:09:43.907 020 11160.88 416.39 52000.87 88888.00 2024-01-20 00:09:44.407 020 11160.98 416.44 52000.82 88888.00 2024-01-20 00:09:44.907 020 11160.88 416.38 52000.81 88888.00 2024-01-20 00:09:45.407 020 11160.81 416.40 52000.81 88888.00 2024-01-20 00:09:45.907 020 11160.90 416.45 52000.79 88888.00 2024-01-20 00:09:46.907 020 11160.78 416.38 52000.83 88888.00 2024-01-20 00:09:47.407 020 11160.89 416.46 52000.73 88888.00 2024-01-20 00:09:47.907 020 11160.89 416.40 52000.75 88888.00 2024-01-20 00:09:48.407 020 11160.78 416.37 52000.79 88888.00 2024-01-20 00:09:48.907 020 11160.80 416.48 52000.79 88888.00 2024-01-20 00:09:49.407 020 11160.80 416.43 52000.79 88888.00 2024-01-20 00:09:49.907 020 11160.72 416.34 52000.81 88888.00 2024-01-20 00:09:50.407 020 11160.85 416.39 52000.78 88888.00 2024-01-20 00:09:50.907 020 11160.95 416.41 52000.82 88888.00 2024-01-20 00:09:51.407 020 11160.80 416.38 52000.83 88888.00 2024-01-20 00:09:51.907 020 11160.79 416.43 52000.78 88888.00 2024-01-20 00:09:52.407 020 11160.84 416.41 52000.82 88888.00 2024-01-20 00:09:52.907 020 11160.77 416.36 52000.80 88888.00 2024-01-20 00:09:53.407 020 11160.77 416.39 52000.80 88888.00 2024-01-20 00:09:53.907 020 11160.90 416.45 52000.88 88888.00 2024-01-20 00:09:54.407 020 11160.87 416.37 52000.82 88888.00 2024-01-20 00:09:54.907 020 11160.82 416.41 52000.82 88888.00 2024-01-20 00:09:55.407 020 11160.89 416.44 52000.84 88888.00 2024-01-20 00:09:55.907 020 11160.82 416.37 52000.79 88888.00 2024-01-20 00:09:56.407 020 11160.79 416.32 52000.82 88888.00 2024-01-20 00:09:56.907 020 11160.86 416.32 52000.88 88888.00 2024-01-20 00:09:57.407 020 11160.85 416.36 52000.82 88888.00 2024-01-20 00:09:57.907 020 11160.77 416.32 52000.81 88888.00 2024-01-20 00:09:58.407 020 11160.78 416.41 52000.80 88888.00 2024-01-20 00:09:58.907 020 11160.85 416.41 52000.78 88888.00 2024-01-20 00:09:59.407 020 11160.80 416.35 52000.82 88888.00 2024-01-20 00:09:59.907 020 11160.78 416.35 52000.83 88888.00 2024-01-20 00:10:00.407 020 11160.87 416.43 52000.80 88888.00 2024-01-20 00:10:00.907 020 11160.82 416.36 52000.84 88888.00 2024-01-20 00:10:01.407 020 11160.77 416.36 52000.83 88888.00 2024-01-20 00:10:01.907 020 11160.86 416.36 52000.83 88888.00 2024-01-20 00:10:02.407 020 11160.82 416.30 52000.84 88888.00 2024-01-20 00:10:02.907 020 11160.74 416.27 52000.82 88888.00 2024-01-20 00:10:03.407 020 11160.84 416.34 52000.81 88888.00 2024-01-20 00:10:03.907 020 11160.87 416.36 52000.85 88888.00 2024-01-20 00:10:04.907 020 11160.77 416.30 52000.82 88888.00 2024-01-20 00:10:05.407 020 11160.88 416.37 52000.85 88888.00 2024-01-20 00:10:05.907 020 11160.80 416.34 52000.85 88888.00 2024-01-20 00:10:06.407 020 11160.69 416.34 52000.83 88888.00 2024-01-20 00:10:06.907 020 11160.78 416.30 52000.88 88888.00 2024-01-20 00:10:07.407 020 11160.86 416.29 52000.82 88888.00 2024-01-20 00:10:07.907 020 11160.78 416.28 52000.81 88888.00 2024-01-20 00:10:08.407 020 11160.76 416.35 52000.85 88888.00 2024-01-20 00:10:08.907 020 11160.85 416.44 52000.80 88888.00 2024-01-20 00:10:09.407 020 11160.79 416.37 52000.81 88888.00 2024-01-20 00:10:09.907 020 11160.78 416.38 52000.84 88888.00 2024-01-20 00:10:10.407 020 11160.89 416.40 52000.78 88888.00 2024-01-20 00:10:10.907 020 11160.76 416.36 52000.84 88888.00 2024-01-20 00:10:11.407 020 11160.68 416.34 52000.90 88888.00 2024-01-20 00:10:11.907 020 11160.84 416.39 52000.87 88888.00 2024-01-20 00:10:12.407 020 11160.81 416.36 52000.89 88888.00 2024-01-20 00:10:12.907 020 11160.71 416.36 52000.90 88888.00 2024-01-20 00:10:13.407 020 11160.81 416.37 52000.85 88888.00 2024-01-20 00:10:13.907 020 11160.89 416.29 52000.89 88888.00 2024-01-20 00:10:14.907 020 11160.77 416.24 52000.85 88888.00 2024-01-20 00:10:15.407 020 11160.86 416.37 52000.91 88888.00 2024-01-20 00:10:15.907 020 11160.80 416.34 52000.84 88888.00 2024-01-20 00:10:16.407 020 11160.70 416.28 52000.87 88888.00 2024-01-20 00:10:16.907 020 11160.77 416.36 52000.95 88888.00 2024-01-20 00:10:17.407 020 11160.80 416.35 52000.91 88888.00 2024-01-20 00:10:17.907 020 11160.69 416.29 52000.96 88888.00 2024-01-20 00:10:18.407 020 11160.69 416.35 52000.95 88888.00 2024-01-20 00:10:18.907 020 11160.78 416.40 52000.83 88888.00 2024-01-20 00:10:19.407 020 11160.71 416.28 52000.87 88888.00 2024-01-20 00:10:19.908 020 11160.63 416.27 52000.85 88888.00 2024-01-20 00:10:20.408 020 11160.70 416.35 52000.82 88888.00 2024-01-20 00:10:20.908 020 11160.74 416.37 52000.87 88888.00 2024-01-20 00:10:21.408 020 11160.61 416.37 52000.85 88888.00 2024-01-20 00:10:21.908 020 11160.64 416.36 52000.87 88888.00 2024-01-20 00:10:22.408 020 11160.72 416.34 52000.90 88888.00 2024-01-20 00:10:22.908 020 11160.63 416.26 52000.87 88888.00 2024-01-20 00:10:23.408 020 11160.58 416.29 52000.90 88888.00 2024-01-20 00:10:23.908 020 11160.65 416.32 52000.87 88888.00 2024-01-20 00:10:24.408 020 11160.72 416.30 52000.82 88888.00 2024-01-20 00:10:24.907 020 11160.63 416.20 52000.85 88888.00 2024-01-20 00:10:25.407 020 11160.63 416.16 52000.87 88888.00 2024-01-20 00:10:25.907 020 11160.76 416.28 52000.90 88888.00 2024-01-20 00:10:26.407 020 11160.76 416.28 52000.91 88888.00 2024-01-20 00:10:26.907 020 11160.63 416.21 52000.90 88888.00 2024-01-20 00:10:27.407 020 11160.64 416.28 52000.96 88888.00 2024-01-20 00:10:27.907 020 11160.77 416.35 52000.90 88888.00 2024-01-20 00:10:28.407 020 11160.76 416.31 52000.87 88888.00 2024-01-20 00:10:28.907 020 11160.65 416.29 52000.89 88888.00 2024-01-20 00:10:29.407 020 11160.70 416.24 52000.87 88888.00 2024-01-20 00:10:29.907 020 11160.72 416.28 52000.88 88888.00 2024-01-20 00:10:30.407 020 11160.58 416.24 52000.91 88888.00 2024-01-20 00:10:30.907 020 11160.55 416.26 52000.89 88888.00 2024-01-20 00:10:31.407 020 11160.65 416.28 52000.93 88888.00 2024-01-20 00:10:31.907 020 11160.67 416.27 52000.92 88888.00 2024-01-20 00:10:32.407 020 11160.60 416.22 52000.91 88888.00 2024-01-20 00:10:32.907 020 11160.62 416.22 52000.92 88888.00 2024-01-20 00:10:33.407 020 11160.67 416.26 52000.84 88888.00 2024-01-20 00:10:33.907 020 11160.62 416.26 52000.85 88888.00 2024-01-20 00:10:34.407 020 11160.52 416.21 52000.91 88888.00 2024-01-20 00:10:34.908 020 11160.53 416.27 52000.93 88888.00 2024-01-20 00:10:35.408 020 11160.61 416.29 52000.95 88888.00 2024-01-20 00:10:35.908 020 11160.60 416.21 52000.89 88888.00 2024-01-20 00:10:36.408 020 11160.51 416.21 52000.89 88888.00 2024-01-20 00:10:36.908 020 11160.58 416.29 52000.90 88888.00 2024-01-20 00:10:37.408 020 11160.69 416.31 52000.84 88888.00 2024-01-20 00:10:37.908 020 11160.58 416.28 52000.89 88888.00 2024-01-20 00:10:38.408 020 11160.46 416.25 52000.88 88888.00 2024-01-20 00:10:38.908 020 11160.58 416.29 52000.87 88888.00 2024-01-20 00:10:39.408 020 11160.67 416.27 52000.87 88888.00 2024-01-20 00:10:39.907 020 11160.63 416.25 52000.83 88888.00 2024-01-20 00:10:40.407 020 11160.54 416.22 52000.87 88888.00 2024-01-20 00:10:40.907 020 11160.65 416.28 52000.91 88888.00 2024-01-20 00:10:41.407 020 11160.70 416.26 52000.87 88888.00 2024-01-20 00:10:41.907 020 11160.51 416.26 52000.91 88888.00 2024-01-20 00:10:42.407 020 11160.47 416.30 52000.93 88888.00 2024-01-20 00:10:42.907 020 11160.59 416.37 52000.93 88888.00 2024-01-20 00:10:43.407 020 11160.59 416.32 52000.90 88888.00 2024-01-20 00:10:43.907 020 11160.50 416.24 52000.91 88888.00 2024-01-20 00:10:44.407 020 11160.51 416.26 52000.92 88888.00 2024-01-20 00:10:44.907 020 11160.60 416.27 52000.84 88888.00 2024-01-20 00:10:45.407 020 11160.60 416.27 52000.88 88888.00 2024-01-20 00:10:45.907 020 11160.51 416.21 52000.92 88888.00 2024-01-20 00:10:46.407 020 11160.52 416.26 52000.87 88888.00 2024-01-20 00:10:46.907 020 11160.60 416.34 52000.93 88888.00 2024-01-20 00:10:47.407 020 11160.59 416.35 52000.88 88888.00 2024-01-20 00:10:47.907 020 11160.49 416.28 52000.90 88888.00 2024-01-20 00:10:48.407 020 11160.49 416.29 52000.92 88888.00 2024-01-20 00:10:48.907 020 11160.55 416.34 52000.89 88888.00 2024-01-20 00:10:49.407 020 11160.53 416.32 52000.95 88888.00 2024-01-20 00:10:49.907 020 11160.41 416.18 52000.95 88888.00 2024-01-20 00:10:50.407 020 11160.45 416.25 52000.89 88888.00 2024-01-20 00:10:50.907 020 11160.53 416.32 52000.92 88888.00 2024-01-20 00:10:51.407 020 11160.49 416.29 52000.85 88888.00 2024-01-20 00:10:51.907 020 11160.35 416.24 52000.87 88888.00 2024-01-20 00:10:52.407 020 11160.33 416.28 52000.88 88888.00 2024-01-20 00:10:52.907 020 11160.43 416.34 52000.91 88888.00 2024-01-20 00:10:53.407 020 11160.45 416.35 52000.92 88888.00 2024-01-20 00:10:53.907 020 11160.36 416.34 52000.93 88888.00 2024-01-20 00:10:54.407 020 11160.35 416.35 52000.96 88888.00 2024-01-20 00:10:54.908 020 11160.44 416.37 52000.89 88888.00 2024-01-20 00:10:55.408 020 11160.43 416.37 52000.95 88888.00 2024-01-20 00:10:55.908 020 11160.35 416.36 52000.90 88888.00 2024-01-20 00:10:56.408 020 11160.32 416.36 52000.89 88888.00 2024-01-20 00:10:56.908 020 11160.40 416.38 52000.92 88888.00 2024-01-20 00:10:57.408 020 11160.42 416.40 52000.90 88888.00 2024-01-20 00:10:58.408 020 11160.30 416.37 52000.92 88888.00 2024-01-20 00:10:58.908 020 11160.42 416.39 52000.91 88888.00 2024-01-20 00:10:59.408 020 11160.42 416.37 52000.91 88888.00 2024-01-20 00:10:59.908 020 11160.30 416.34 52000.97 88888.00 2024-01-20 00:11:00.408 020 11160.27 416.35 52000.98 88888.00 2024-01-20 00:11:00.908 020 11160.45 416.41 52000.92 88888.00 2024-01-20 00:11:01.408 020 11160.45 416.43 52000.98 88888.00 2024-01-20 00:11:01.908 020 11160.29 416.34 52000.97 88888.00 2024-01-20 00:11:02.408 020 11160.28 416.35 52000.95 88888.00 2024-01-20 00:11:02.908 020 11160.41 416.43 52000.97 88888.00 2024-01-20 00:11:03.408 020 11160.46 416.46 52000.95 88888.00 2024-01-20 00:11:03.908 020 11160.33 416.40 52000.92 88888.00 2024-01-20 00:11:04.408 020 11160.25 416.32 52000.92 88888.00 2024-01-20 00:11:04.908 020 11160.37 416.43 52000.92 88888.00 2024-01-20 00:11:05.408 020 11160.43 416.45 52000.88 88888.00 2024-01-20 00:11:05.908 020 11160.32 416.40 52000.92 88888.00 2024-01-20 00:11:06.408 020 11160.28 416.38 52000.96 88888.00 2024-01-20 00:11:06.908 020 11160.38 416.37 52000.89 88888.00 2024-01-20 00:11:07.408 020 11160.45 416.37 52000.91 88888.00 2024-01-20 00:11:07.908 020 11160.35 416.30 52000.90 88888.00 2024-01-20 00:11:08.408 020 11160.23 416.26 52000.95 88888.00 2024-01-20 00:11:08.908 020 11160.26 416.29 52000.97 88888.00 2024-01-20 00:11:09.408 020 11160.42 416.34 52000.96 88888.00 2024-01-20 00:11:09.908 020 11160.37 416.32 52000.92 88888.00 2024-01-20 00:11:10.408 020 11160.29 416.34 52000.91 88888.00 2024-01-20 00:11:10.908 020 11160.33 416.31 52000.97 88888.00 2024-01-20 00:11:11.408 020 11160.44 416.37 52000.93 88888.00 2024-01-20 00:11:11.908 020 11160.40 416.36 52000.97 88888.00 2024-01-20 00:11:12.408 020 11160.29 416.34 52000.96 88888.00 2024-01-20 00:11:12.908 020 11160.32 416.37 52000.92 88888.00 2024-01-20 00:11:13.408 020 11160.37 416.40 52000.92 88888.00 2024-01-20 00:11:13.908 020 11160.38 416.38 52000.92 88888.00 2024-01-20 00:11:14.408 020 11160.30 416.32 52000.92 88888.00 2024-01-20 00:11:14.908 020 11160.33 416.32 52000.91 88888.00 2024-01-20 00:11:15.408 020 11160.42 416.41 52000.96 88888.00 2024-01-20 00:11:15.908 020 11160.40 416.44 52000.88 88888.00 2024-01-20 00:11:16.408 020 11160.25 416.36 52000.88 88888.00 2024-01-20 00:11:16.908 020 11160.20 416.37 52000.95 88888.00 2024-01-20 00:11:17.408 020 11160.30 416.37 52000.89 88888.00 2024-01-20 00:11:17.908 020 11160.34 416.40 52000.96 88888.00 2024-01-20 00:11:18.408 020 11160.27 416.40 52000.92 88888.00 2024-01-20 00:11:18.908 020 11160.21 416.35 52000.91 88888.00 2024-01-20 00:11:19.408 020 11160.30 416.41 52000.93 88888.00 2024-01-20 00:11:19.908 020 11160.40 416.44 52000.97 88888.00 2024-01-20 00:11:20.408 020 11160.30 416.35 52000.93 88888.00 2024-01-20 00:11:20.908 020 11160.21 416.31 52000.96 88888.00 2024-01-20 00:11:21.408 020 11160.25 416.40 52000.99 88888.00 2024-01-20 00:11:21.908 020 11160.37 416.41 52000.95 88888.00 2024-01-20 00:11:22.408 020 11160.27 416.37 52000.93 88888.00 2024-01-20 00:11:22.908 020 11160.20 416.37 52000.93 88888.00 2024-01-20 00:11:23.409 020 11160.19 416.35 52000.96 88888.00 2024-01-20 00:11:23.909 020 11160.28 416.41 52000.97 88888.00 2024-01-20 00:11:24.409 020 11160.35 416.39 52000.98 88888.00 2024-01-20 00:11:24.909 020 11160.21 416.31 52000.96 88888.00 2024-01-20 00:11:25.409 020 11160.19 416.31 52000.98 88888.00 2024-01-20 00:11:25.909 020 11160.28 416.37 52001.02 88888.00 2024-01-20 00:11:26.409 020 11160.35 416.40 52000.99 88888.00 2024-01-20 00:11:26.909 020 11160.27 416.37 52000.99 88888.00 2024-01-20 00:11:27.409 020 11160.16 416.30 52000.98 88888.00 2024-01-20 00:11:27.909 020 11160.21 416.35 52000.97 88888.00 2024-01-20 00:11:28.409 020 11160.32 416.43 52000.96 88888.00 2024-01-20 00:11:28.909 020 11160.27 416.39 52000.96 88888.00 2024-01-20 00:11:29.409 020 11160.15 416.39 52000.96 88888.00 2024-01-20 00:11:29.909 020 11160.17 416.43 52000.92 88888.00 2024-01-20 00:11:30.409 020 11160.28 416.48 52000.96 88888.00 2024-01-20 00:11:30.909 020 11160.32 416.48 52000.93 88888.00 2024-01-20 00:11:31.409 020 11160.18 416.38 52000.93 88888.00 2024-01-20 00:11:31.909 020 11160.16 416.39 52000.97 88888.00 2024-01-20 00:11:32.409 020 11160.29 416.54 52000.97 88888.00 2024-01-20 00:11:32.909 020 11160.35 416.47 52000.90 88888.00 2024-01-20 00:11:33.408 020 11160.26 416.40 52000.93 88888.00 2024-01-20 00:11:33.908 020 11160.17 416.43 52000.96 88888.00 2024-01-20 00:11:34.408 020 11160.24 416.50 52000.89 88888.00 2024-01-20 00:11:34.908 020 11160.30 416.49 52000.93 88888.00 2024-01-20 00:11:35.408 020 11160.18 416.44 52000.90 88888.00 2024-01-20 00:11:35.908 020 11160.11 416.40 52000.95 88888.00 2024-01-20 00:11:36.408 020 11160.20 416.41 52000.93 88888.00 2024-01-20 00:11:36.908 020 11160.36 416.43 52000.96 88888.00 2024-01-20 00:11:37.408 020 11160.32 416.40 52000.93 88888.00 2024-01-20 00:11:37.908 020 11160.19 416.38 52000.96 88888.00 2024-01-20 00:11:38.408 020 11160.20 416.46 52000.97 88888.00 2024-01-20 00:11:38.908 020 11160.29 416.48 52000.92 88888.00 2024-01-20 00:11:39.408 020 11160.28 416.40 52000.92 88888.00 2024-01-20 00:11:39.908 020 11160.17 416.38 52000.92 88888.00 2024-01-20 00:11:40.408 020 11160.16 416.41 52000.95 88888.00 2024-01-20 00:11:40.908 020 11160.29 416.46 52000.90 88888.00 2024-01-20 00:11:41.408 020 11160.33 416.48 52000.91 88888.00 2024-01-20 00:11:41.908 020 11160.21 416.45 52000.91 88888.00 2024-01-20 00:11:42.408 020 11160.15 416.40 52000.96 88888.00 2024-01-20 00:11:42.908 020 11160.23 416.43 52001.00 88888.00 2024-01-20 00:11:43.408 020 11160.26 416.44 52000.96 88888.00 2024-01-20 00:11:43.908 020 11160.16 416.37 52000.98 88888.00 2024-01-20 00:11:44.408 020 11160.08 416.37 52000.99 88888.00 2024-01-20 00:11:44.908 020 11160.14 416.46 52001.01 88888.00 2024-01-20 00:11:45.408 020 11160.27 416.47 52000.92 88888.00 2024-01-20 00:11:45.908 020 11160.25 416.43 52000.89 88888.00 2024-01-20 00:11:46.408 020 11160.09 416.35 52000.88 88888.00 2024-01-20 00:11:46.908 020 11160.09 416.38 52000.83 88888.00 2024-01-20 00:11:47.408 020 11160.24 416.44 52000.83 88888.00 2024-01-20 00:11:47.908 020 11160.32 416.46 52000.87 88888.00 2024-01-20 00:11:48.408 020 11160.16 416.41 52000.89 88888.00 2024-01-20 00:11:48.908 020 11160.11 416.39 52000.85 88888.00 2024-01-20 00:11:49.408 020 11160.19 416.43 52000.88 88888.00 2024-01-20 00:11:49.908 020 11160.29 416.46 52000.83 88888.00 2024-01-20 00:11:50.408 020 11160.25 416.43 52000.85 88888.00 2024-01-20 00:11:50.908 020 11160.11 416.43 52000.84 88888.00 2024-01-20 00:11:51.408 020 11160.23 416.45 52000.82 88888.00 2024-01-20 00:11:51.908 020 11160.37 416.46 52000.88 88888.00 2024-01-20 00:11:52.408 020 11160.32 416.43 52000.87 88888.00 2024-01-20 00:11:52.908 020 11160.18 416.37 52000.84 88888.00 2024-01-20 00:11:53.408 020 11160.19 416.43 52000.84 88888.00 2024-01-20 00:11:53.908 020 11160.35 416.49 52000.85 88888.00 2024-01-20 00:11:54.408 020 11160.37 416.45 52000.84 88888.00 2024-01-20 00:11:54.908 020 11160.29 416.34 52000.85 88888.00 2024-01-20 00:11:55.408 020 11160.25 416.38 52000.90 88888.00 2024-01-20 00:11:55.908 020 11160.34 416.46 52000.87 88888.00 2024-01-20 00:11:56.408 020 11160.35 416.48 52000.89 88888.00 2024-01-20 00:11:56.908 020 11160.23 416.46 52000.84 88888.00 2024-01-20 00:11:57.408 020 11160.24 416.43 52000.84 88888.00 2024-01-20 00:11:57.908 020 11160.33 416.54 52000.87 88888.00 2024-01-20 00:11:58.408 020 11160.37 416.53 52000.84 88888.00 2024-01-20 00:11:58.908 020 11160.27 416.43 52000.89 88888.00 2024-01-20 00:11:59.408 020 11160.24 416.43 52000.88 88888.00 2024-01-20 00:11:59.908 020 11160.38 416.49 52000.91 88888.00 2024-01-20 00:12:00.408 020 11160.38 416.45 52000.90 88888.00 2024-01-20 00:12:00.908 020 11160.26 416.39 52000.91 88888.00 2024-01-20 00:12:01.408 020 11160.21 416.43 52000.92 88888.00 2024-01-20 00:12:01.908 020 11160.36 416.49 52000.87 88888.00 2024-01-20 00:12:02.408 020 11160.40 416.48 52000.90 88888.00 2024-01-20 00:12:02.908 020 11160.29 416.46 52000.90 88888.00 2024-01-20 00:12:03.408 020 11160.27 416.48 52000.89 88888.00 2024-01-20 00:12:03.908 020 11160.43 416.50 52000.84 88888.00 2024-01-20 00:12:04.408 020 11160.45 416.47 52000.83 88888.00 2024-01-20 00:12:04.908 020 11160.32 416.45 52000.84 88888.00 2024-01-20 00:12:05.408 020 11160.33 416.46 52000.80 88888.00 2024-01-20 00:12:05.908 020 11160.47 416.50 52000.82 88888.00 2024-01-20 00:12:06.408 020 11160.40 416.48 52000.78 88888.00 2024-01-20 00:12:06.908 020 11160.27 416.43 52000.80 88888.00 2024-01-20 00:12:07.408 020 11160.29 416.48 52000.81 88888.00 2024-01-20 00:12:07.908 020 11160.42 416.51 52000.78 88888.00 2024-01-20 00:12:08.408 020 11160.40 416.49 52000.83 88888.00 2024-01-20 00:12:08.908 020 11160.34 416.46 52000.84 88888.00 2024-01-20 00:12:09.408 020 11160.40 416.46 52000.83 88888.00 2024-01-20 00:12:09.908 020 11160.45 416.50 52000.82 88888.00 2024-01-20 00:12:10.408 020 11160.37 416.50 52000.82 88888.00 2024-01-20 00:12:10.908 020 11160.32 416.46 52000.82 88888.00 2024-01-20 00:12:11.408 020 11160.41 416.45 52000.81 88888.00 2024-01-20 00:12:11.908 020 11160.49 416.46 52000.80 88888.00 2024-01-20 00:12:12.408 020 11160.37 416.40 52000.80 88888.00 2024-01-20 00:12:12.908 020 11160.33 416.40 52000.83 88888.00 2024-01-20 00:12:13.409 020 11160.42 416.49 52000.87 88888.00 2024-01-20 00:12:13.909 020 11160.44 416.44 52000.80 88888.00 2024-01-20 00:12:14.409 020 11160.32 416.45 52000.84 88888.00 2024-01-20 00:12:14.909 020 11160.28 416.50 52000.85 88888.00 2024-01-20 00:12:15.409 020 11160.40 416.50 52000.82 88888.00 2024-01-20 00:12:15.909 020 11160.42 416.50 52000.87 88888.00 2024-01-20 00:12:16.409 020 11160.30 416.45 52000.85 88888.00 2024-01-20 00:12:16.909 020 11160.34 416.40 52000.87 88888.00 2024-01-20 00:12:17.908 020 11160.45 416.41 52000.83 88888.00 2024-01-20 00:12:18.408 020 11160.33 416.43 52000.83 88888.00 2024-01-20 00:12:18.908 020 11160.35 416.45 52000.78 88888.00 2024-01-20 00:12:19.908 020 11160.49 416.41 52000.75 88888.00 2024-01-20 00:12:20.408 020 11160.42 416.36 52000.78 88888.00 2024-01-20 00:12:20.908 020 11160.42 416.38 52000.80 88888.00 2024-01-20 00:12:21.408 020 11160.52 416.49 52000.75 88888.00 2024-01-20 00:12:21.908 020 11160.43 416.45 52000.80 88888.00 2024-01-20 00:12:22.408 020 11160.38 416.40 52000.84 88888.00 2024-01-20 00:12:22.908 020 11160.46 416.40 52000.81 88888.00 2024-01-20 00:12:23.408 020 11160.53 416.47 52000.87 88888.00 2024-01-20 00:12:23.908 020 11160.45 416.41 52000.82 88888.00 2024-01-20 00:12:24.408 020 11160.40 416.37 52000.82 88888.00 2024-01-20 00:12:24.908 020 11160.50 416.46 52000.83 88888.00 2024-01-20 00:12:25.408 020 11160.56 416.46 52000.80 88888.00 2024-01-20 00:12:25.908 020 11160.43 416.35 52000.80 88888.00 2024-01-20 00:12:26.408 020 11160.37 416.38 52000.84 88888.00 2024-01-20 00:12:26.908 020 11160.51 416.44 52000.85 88888.00 2024-01-20 00:12:27.408 020 11160.53 416.41 52000.85 88888.00 2024-01-20 00:12:27.908 020 11160.45 416.39 52000.81 88888.00 2024-01-20 00:12:28.408 020 11160.47 416.39 52000.82 88888.00 2024-01-20 00:12:28.908 020 11160.55 416.45 52000.79 88888.00 2024-01-20 00:12:29.408 020 11160.52 416.41 52000.84 88888.00 2024-01-20 00:12:29.908 020 11160.42 416.40 52000.87 88888.00 2024-01-20 00:12:30.408 020 11160.49 416.46 52000.80 88888.00 2024-01-20 00:12:30.908 020 11160.54 416.46 52000.82 88888.00 2024-01-20 00:12:31.408 020 11160.45 416.38 52000.81 88888.00 2024-01-20 00:12:31.908 020 11160.46 416.41 52000.82 88888.00 2024-01-20 00:12:32.408 020 11160.52 416.50 52000.84 88888.00 2024-01-20 00:12:32.908 020 11160.59 416.46 52000.81 88888.00 2024-01-20 00:12:33.408 020 11160.47 416.32 52000.81 88888.00 2024-01-20 00:12:33.908 020 11160.44 416.34 52000.80 88888.00 2024-01-20 00:12:34.408 020 11160.58 416.47 52000.79 88888.00 2024-01-20 00:12:34.908 020 11160.49 416.43 52000.82 88888.00 2024-01-20 00:12:35.408 020 11160.45 416.37 52000.79 88888.00 2024-01-20 00:12:35.908 020 11160.55 416.43 52000.79 88888.00 2024-01-20 00:12:36.408 020 11160.65 416.43 52000.84 88888.00 2024-01-20 00:12:36.908 020 11160.58 416.34 52000.80 88888.00 2024-01-20 00:12:37.908 020 11160.58 416.35 52000.83 88888.00 2024-01-20 00:12:38.408 020 11160.67 416.37 52000.81 88888.00 2024-01-20 00:12:38.908 020 11160.59 416.31 52000.85 88888.00 2024-01-20 00:12:39.408 020 11160.55 416.35 52000.87 88888.00 2024-01-20 00:12:39.908 020 11160.64 416.41 52000.87 88888.00 2024-01-20 00:12:40.408 020 11160.59 416.41 52000.83 88888.00 2024-01-20 00:12:40.908 020 11160.53 416.36 52000.84 88888.00 2024-01-20 00:12:41.408 020 11160.59 416.41 52000.87 88888.00 2024-01-20 00:12:41.908 020 11160.69 416.39 52000.81 88888.00 2024-01-20 00:12:42.408 020 11160.63 416.39 52000.79 88888.00 2024-01-20 00:12:42.908 020 11160.53 416.41 52000.79 88888.00 2024-01-20 00:12:43.408 020 11160.65 416.43 52000.78 88888.00 2024-01-20 00:12:43.908 020 11160.64 416.36 52000.83 88888.00 2024-01-20 00:12:44.408 020 11160.53 416.31 52000.83 88888.00 2024-01-20 00:12:44.908 020 11160.61 416.44 52000.84 88888.00 2024-01-20 00:12:45.408 020 11160.71 416.47 52000.89 88888.00 2024-01-20 00:12:45.908 020 11160.59 416.43 52000.84 88888.00 2024-01-20 00:12:46.408 020 11160.55 416.38 52000.84 88888.00 2024-01-20 00:12:46.908 020 11160.69 416.43 52000.87 88888.00 2024-01-20 00:12:47.908 020 11160.59 416.37 52000.83 88888.00 2024-01-20 00:12:48.408 020 11160.61 416.40 52000.87 88888.00 2024-01-20 00:12:48.908 020 11160.71 416.45 52000.83 88888.00 2024-01-20 00:12:49.408 020 11160.63 416.40 52000.87 88888.00 2024-01-20 00:12:49.908 020 11160.60 416.41 52000.89 88888.00 2024-01-20 00:12:50.408 020 11160.72 416.45 52000.89 88888.00 2024-01-20 00:12:50.908 020 11160.71 416.43 52000.89 88888.00 2024-01-20 00:12:51.408 020 11160.61 416.44 52000.87 88888.00 2024-01-20 00:12:51.908 020 11160.65 416.47 52000.89 88888.00 2024-01-20 00:12:52.408 020 11160.70 416.48 52000.89 88888.00 2024-01-20 00:12:52.908 020 11160.60 416.43 52000.92 88888.00 2024-01-20 00:12:53.408 020 11160.55 416.40 52000.97 88888.00 2024-01-20 00:12:53.908 020 11160.65 416.44 52000.92 88888.00 2024-01-20 00:12:54.408 020 11160.64 416.43 52000.91 88888.00 2024-01-20 00:12:54.908 020 11160.59 416.46 52000.91 88888.00 2024-01-20 00:12:55.408 020 11160.67 416.46 52000.87 88888.00 2024-01-20 00:12:55.908 020 11160.68 416.46 52000.92 88888.00 2024-01-20 00:12:56.408 020 11160.52 416.41 52000.93 88888.00 2024-01-20 00:12:56.908 020 11160.56 416.46 52000.93 88888.00 2024-01-20 00:12:57.908 020 11160.62 416.51 52000.93 88888.00 2024-01-20 00:12:58.408 020 11160.59 416.46 52000.95 88888.00 2024-01-20 00:12:58.908 020 11160.69 416.47 52000.90 88888.00 2024-01-20 00:12:59.408 020 11160.69 416.48 52000.89 88888.00 2024-01-20 00:12:59.908 020 11160.62 416.45 52000.89 88888.00 2024-01-20 00:13:00.408 020 11160.65 416.50 52000.84 88888.00 2024-01-20 00:13:00.908 020 11160.71 416.46 52000.87 88888.00 2024-01-20 00:13:01.408 020 11160.56 416.46 52000.90 88888.00 2024-01-20 00:13:01.908 020 11160.58 416.51 52000.85 88888.00 2024-01-20 00:13:02.408 020 11160.71 416.51 52000.88 88888.00 2024-01-20 00:13:02.909 020 11160.62 416.43 52000.83 88888.00 2024-01-20 00:13:03.409 020 11160.54 416.38 52000.83 88888.00 2024-01-20 00:13:03.909 020 11160.60 416.49 52000.90 88888.00 2024-01-20 00:13:04.409 020 11160.63 416.53 52000.87 88888.00 2024-01-20 00:13:04.909 020 11160.58 416.44 52000.87 88888.00 2024-01-20 00:13:05.409 020 11160.59 416.49 52000.90 88888.00 2024-01-20 00:13:05.909 020 11160.69 416.53 52000.85 88888.00 2024-01-20 00:13:06.409 020 11160.64 416.45 52000.90 88888.00 2024-01-20 00:13:06.909 020 11160.56 416.43 52000.92 88888.00 2024-01-20 00:13:07.409 020 11160.67 416.54 52000.89 88888.00 2024-01-20 00:13:07.908 020 11160.61 416.50 52000.88 88888.00 2024-01-20 00:13:08.408 020 11160.54 416.46 52000.84 88888.00 2024-01-20 00:13:08.908 020 11160.65 416.54 52000.88 88888.00 2024-01-20 00:13:09.408 020 11160.67 416.53 52000.88 88888.00 2024-01-20 00:13:09.908 020 11160.63 416.50 52000.87 88888.00 2024-01-20 00:13:10.408 020 11160.61 416.53 52000.87 88888.00 2024-01-20 00:13:10.908 020 11160.70 416.56 52000.87 88888.00 2024-01-20 00:13:11.408 020 11160.63 416.49 52000.89 88888.00 2024-01-20 00:13:11.908 020 11160.55 416.44 52000.90 88888.00 2024-01-20 00:13:12.408 020 11160.65 416.51 52000.83 88888.00 2024-01-20 00:13:12.909 020 11160.70 416.53 52000.87 88888.00 2024-01-20 00:13:13.409 020 11160.64 416.54 52000.85 88888.00 2024-01-20 00:13:13.909 020 11160.74 416.58 52000.83 88888.00 2024-01-20 00:13:14.409 020 11160.76 416.53 52000.88 88888.00 2024-01-20 00:13:14.909 020 11160.61 416.43 52000.88 88888.00 2024-01-20 00:13:15.409 020 11160.64 416.51 52000.87 88888.00 2024-01-20 00:13:15.909 020 11160.73 416.56 52000.88 88888.00 2024-01-20 00:13:16.409 020 11160.63 416.55 52000.90 88888.00 2024-01-20 00:13:16.909 020 11160.60 416.50 52000.88 88888.00 2024-01-20 00:13:17.909 020 11160.68 416.53 52000.83 88888.00 2024-01-20 00:13:18.409 020 11160.63 416.49 52000.87 88888.00 2024-01-20 00:13:18.909 020 11160.73 416.55 52000.84 88888.00 2024-01-20 00:13:19.409 020 11160.76 416.54 52000.84 88888.00 2024-01-20 00:13:19.909 020 11160.64 416.55 52000.84 88888.00 2024-01-20 00:13:20.409 020 11160.71 416.61 52000.84 88888.00 2024-01-20 00:13:20.909 020 11160.72 416.56 52000.87 88888.00 2024-01-20 00:13:21.409 020 11160.65 416.50 52000.85 88888.00 2024-01-20 00:13:21.909 020 11160.72 416.53 52000.82 88888.00 2024-01-20 00:13:22.409 020 11160.76 416.48 52000.90 88888.00 2024-01-20 00:13:22.909 020 11160.69 416.40 52000.89 88888.00 2024-01-20 00:13:23.409 020 11160.74 416.47 52000.88 88888.00 2024-01-20 00:13:23.909 020 11160.81 416.51 52000.87 88888.00 2024-01-20 00:13:24.409 020 11160.72 416.51 52000.84 88888.00 2024-01-20 00:13:24.909 020 11160.68 416.55 52000.84 88888.00 2024-01-20 00:13:25.409 020 11160.73 416.65 52000.83 88888.00 2024-01-20 00:13:25.909 020 11160.70 416.63 52000.81 88888.00 2024-01-20 00:13:26.409 020 11160.68 416.60 52000.81 88888.00 2024-01-20 00:13:26.909 020 11160.73 416.64 52000.81 88888.00 2024-01-20 00:13:27.409 020 11160.69 416.57 52000.78 88888.00 2024-01-20 00:13:27.909 020 11160.64 416.51 52000.85 88888.00 2024-01-20 00:13:28.409 020 11160.71 416.58 52000.88 88888.00 2024-01-20 00:13:28.909 020 11160.74 416.59 52000.84 88888.00 2024-01-20 00:13:29.409 020 11160.67 416.53 52000.92 88888.00 2024-01-20 00:13:29.909 020 11160.72 416.60 52000.89 88888.00 2024-01-20 00:13:30.409 020 11160.73 416.60 52000.90 88888.00 2024-01-20 00:13:30.909 020 11160.62 416.63 52000.91 88888.00 2024-01-20 00:13:31.409 020 11160.68 416.63 52000.88 88888.00 2024-01-20 00:13:31.909 020 11160.73 416.63 52000.95 88888.00 2024-01-20 00:13:32.409 020 11160.63 416.61 52000.91 88888.00 2024-01-20 00:13:32.909 020 11160.68 416.61 52000.83 88888.00 2024-01-20 00:13:33.409 020 11160.78 416.61 52000.85 88888.00 2024-01-20 00:13:33.909 020 11160.65 416.56 52000.89 88888.00 2024-01-20 00:13:34.409 020 11160.64 416.59 52000.92 88888.00 2024-01-20 00:13:34.909 020 11160.68 416.59 52000.91 88888.00 2024-01-20 00:13:35.409 020 11160.62 416.56 52000.91 88888.00 2024-01-20 00:13:35.909 020 11160.65 416.61 52000.91 88888.00 2024-01-20 00:13:36.409 020 11160.80 416.61 52000.87 88888.00 2024-01-20 00:13:36.909 020 11160.67 416.57 52000.84 88888.00 2024-01-20 00:13:37.409 020 11160.60 416.56 52000.89 88888.00 2024-01-20 00:13:37.909 020 11160.67 416.66 52000.85 88888.00 2024-01-20 00:13:38.409 020 11160.63 416.58 52000.88 88888.00 2024-01-20 00:13:38.909 020 11160.63 416.59 52000.91 88888.00 2024-01-20 00:13:39.409 020 11160.81 416.67 52000.90 88888.00 2024-01-20 00:13:39.909 020 11160.74 416.64 52000.96 88888.00 2024-01-20 00:13:40.409 020 11160.65 416.64 52000.96 88888.00 2024-01-20 00:13:41.409 020 11160.72 416.65 52000.97 88888.00 2024-01-20 00:13:41.909 020 11160.65 416.70 52000.96 88888.00 2024-01-20 00:13:42.409 020 11160.79 416.76 52000.97 88888.00 2024-01-20 00:13:42.909 020 11160.73 416.73 52000.97 88888.00 2024-01-20 00:13:43.409 020 11160.69 416.74 52000.96 88888.00 2024-01-20 00:13:43.909 020 11160.78 416.73 52001.00 88888.00 2024-01-20 00:13:44.409 020 11160.71 416.69 52000.98 88888.00 2024-01-20 00:13:44.909 020 11160.70 416.68 52000.95 88888.00 2024-01-20 00:13:45.409 020 11160.76 416.67 52001.01 88888.00 2024-01-20 00:13:45.909 020 11160.70 416.60 52000.93 88888.00 2024-01-20 00:13:46.409 020 11160.64 416.60 52000.96 88888.00 2024-01-20 00:13:46.909 020 11160.73 416.68 52000.96 88888.00 2024-01-20 00:13:47.409 020 11160.71 416.66 52000.96 88888.00 2024-01-20 00:13:47.909 020 11160.67 416.66 52000.99 88888.00 2024-01-20 00:13:48.409 020 11160.78 416.69 52000.99 88888.00 2024-01-20 00:13:48.909 020 11160.68 416.66 52000.99 88888.00 2024-01-20 00:13:49.409 020 11160.67 416.66 52000.99 88888.00 2024-01-20 00:13:49.909 020 11160.79 416.71 52000.91 88888.00 2024-01-20 00:13:50.409 020 11160.72 416.71 52000.96 88888.00 2024-01-20 00:13:50.909 020 11160.68 416.74 52000.95 88888.00 2024-01-20 00:13:51.409 020 11160.77 416.74 52000.90 88888.00 2024-01-20 00:13:51.909 020 11160.71 416.70 52000.93 88888.00 2024-01-20 00:13:52.409 020 11160.65 416.69 52000.96 88888.00 2024-01-20 00:13:52.909 020 11160.77 416.69 52001.00 88888.00 2024-01-20 00:13:53.409 020 11160.69 416.69 52000.98 88888.00 2024-01-20 00:13:53.909 020 11160.63 416.71 52000.98 88888.00 2024-01-20 00:13:54.409 020 11160.76 416.74 52001.04 88888.00 2024-01-20 00:13:54.909 020 11160.69 416.70 52001.00 88888.00 2024-01-20 00:13:55.409 020 11160.70 416.76 52000.96 88888.00 2024-01-20 00:13:55.909 020 11160.76 416.77 52000.98 88888.00 2024-01-20 00:13:56.409 020 11160.70 416.73 52000.97 88888.00 2024-01-20 00:13:56.909 020 11160.72 416.73 52000.95 88888.00 2024-01-20 00:13:57.409 020 11160.79 416.77 52000.90 88888.00 2024-01-20 00:13:57.909 020 11160.68 416.74 52000.90 88888.00 2024-01-20 00:13:58.409 020 11160.70 416.78 52000.93 88888.00 2024-01-20 00:13:58.909 020 11160.72 416.78 52000.88 88888.00 2024-01-20 00:13:59.409 020 11160.63 416.71 52000.87 88888.00 2024-01-20 00:13:59.909 020 11160.65 416.75 52000.92 88888.00 2024-01-20 00:14:00.409 020 11160.71 416.82 52000.88 88888.00 2024-01-20 00:14:00.909 020 11160.61 416.80 52000.91 88888.00 2024-01-20 00:14:01.409 020 11160.64 416.88 52000.93 88888.00 2024-01-20 00:14:01.909 020 11160.71 416.90 52000.96 88888.00 2024-01-20 00:14:02.409 020 11160.63 416.84 52001.01 88888.00 2024-01-20 00:14:02.909 020 11160.70 416.87 52000.98 88888.00 2024-01-20 00:14:03.409 020 11160.71 416.83 52000.97 88888.00 2024-01-20 00:14:03.909 020 11160.65 416.76 52000.97 88888.00 2024-01-20 00:14:04.409 020 11160.76 416.90 52000.97 88888.00 2024-01-20 00:14:04.909 020 11160.64 416.83 52000.99 88888.00 2024-01-20 00:14:05.409 020 11160.64 416.80 52000.98 88888.00 2024-01-20 00:14:05.909 020 11160.79 416.79 52000.99 88888.00 2024-01-20 00:14:06.409 020 11160.73 416.79 52000.98 88888.00 2024-01-20 00:14:06.909 020 11160.79 416.84 52000.96 88888.00 2024-01-20 00:14:07.409 020 11160.84 416.88 52000.95 88888.00 2024-01-20 00:14:07.909 020 11160.70 416.80 52000.90 88888.00 2024-01-20 00:14:08.409 020 11160.79 416.89 52000.91 88888.00 2024-01-20 00:14:08.909 020 11160.81 416.89 52000.98 88888.00 2024-01-20 00:14:09.409 020 11160.74 416.89 52001.00 88888.00 2024-01-20 00:14:09.909 020 11160.85 416.92 52000.97 88888.00 2024-01-20 00:14:10.409 020 11160.76 416.87 52000.99 88888.00 2024-01-20 00:14:11.409 020 11160.84 416.90 52000.97 88888.00 2024-01-20 00:14:11.909 020 11160.70 416.88 52001.01 88888.00 2024-01-20 00:14:12.409 020 11160.74 416.89 52000.98 88888.00 2024-01-20 00:14:12.909 020 11160.78 416.92 52000.98 88888.00 2024-01-20 00:14:13.409 020 11160.69 416.92 52000.96 88888.00 2024-01-20 00:14:13.909 020 11160.79 416.93 52000.96 88888.00 2024-01-20 00:14:14.409 020 11160.74 416.88 52000.98 88888.00 2024-01-20 00:14:14.909 020 11160.72 416.88 52000.97 88888.00 2024-01-20 00:14:15.409 020 11160.79 416.95 52000.97 88888.00 2024-01-20 00:14:15.909 020 11160.67 416.92 52000.96 88888.00 2024-01-20 00:14:16.409 020 11160.71 416.95 52000.93 88888.00 2024-01-20 00:14:16.909 020 11160.77 416.97 52001.02 88888.00 2024-01-20 00:14:17.409 020 11160.69 416.89 52001.01 88888.00 2024-01-20 00:14:17.909 020 11160.76 416.93 52001.01 88888.00 2024-01-20 00:14:18.409 020 11160.71 416.96 52001.04 88888.00 2024-01-20 00:14:18.909 020 11160.68 416.93 52001.02 88888.00 2024-01-20 00:14:19.409 020 11160.78 416.95 52001.07 88888.00 2024-01-20 00:14:19.909 020 11160.69 416.92 52001.05 88888.00 2024-01-20 00:14:20.409 020 11160.67 416.95 52001.02 88888.00 2024-01-20 00:14:20.909 020 11160.72 416.98 52001.02 88888.00 2024-01-20 00:14:21.409 020 11160.69 416.99 52001.01 88888.00 2024-01-20 00:14:21.909 020 11160.79 417.06 52000.99 88888.00 2024-01-20 00:14:22.409 020 11160.73 416.98 52000.98 88888.00 2024-01-20 00:14:22.909 020 11160.68 416.98 52000.99 88888.00 2024-01-20 00:14:23.409 020 11160.77 417.06 52001.01 88888.00 2024-01-20 00:14:23.909 020 11160.74 417.08 52000.98 88888.00 2024-01-20 00:14:24.409 020 11160.72 417.07 52000.99 88888.00 2024-01-20 00:14:24.909 020 11160.74 417.00 52001.02 88888.00 2024-01-20 00:14:25.409 020 11160.73 416.99 52001.01 88888.00 2024-01-20 00:14:25.909 020 11160.85 416.98 52001.04 88888.00 2024-01-20 00:14:26.409 020 11160.71 416.95 52001.01 88888.00 2024-01-20 00:14:26.909 020 11160.70 416.97 52001.02 88888.00 2024-01-20 00:14:27.409 020 11160.80 417.03 52001.01 88888.00 2024-01-20 00:14:27.909 020 11160.70 416.99 52000.96 88888.00 2024-01-20 00:14:28.409 020 11160.76 417.08 52000.95 88888.00 2024-01-20 00:14:28.909 020 11160.73 417.06 52000.91 88888.00 2024-01-20 00:14:29.409 020 11160.68 416.99 52000.90 88888.00 2024-01-20 00:14:29.909 020 11160.77 417.07 52000.95 88888.00 2024-01-20 00:14:30.409 020 11160.73 417.04 52000.96 88888.00 2024-01-20 00:14:30.909 020 11160.86 417.05 52000.96 88888.00 2024-01-20 00:14:31.409 020 11160.84 417.03 52000.99 88888.00 2024-01-20 00:14:31.909 020 11160.79 417.07 52001.00 88888.00 2024-01-20 00:14:32.409 020 11160.88 417.12 52001.04 88888.00 2024-01-20 00:14:32.909 020 11160.78 417.04 52000.99 88888.00 2024-01-20 00:14:33.409 020 11160.82 417.08 52000.96 88888.00 2024-01-20 00:14:33.909 020 11160.90 417.09 52001.01 88888.00 2024-01-20 00:14:34.409 020 11160.86 417.08 52001.01 88888.00 2024-01-20 00:14:34.909 020 11160.93 417.04 52000.97 88888.00 2024-01-20 00:14:35.409 020 11160.85 417.05 52001.02 88888.00 2024-01-20 00:14:35.909 020 11160.95 417.08 52001.06 88888.00 2024-01-20 00:14:36.409 020 11160.93 417.04 52001.02 88888.00 2024-01-20 00:14:36.909 020 11160.88 417.11 52001.04 88888.00 2024-01-20 00:14:37.409 020 11160.94 417.12 52000.97 88888.00 2024-01-20 00:14:37.909 020 11160.89 417.11 52000.99 88888.00 2024-01-20 00:14:38.409 020 11160.96 417.16 52001.04 88888.00 2024-01-20 00:14:38.909 020 11160.89 417.09 52001.01 88888.00 2024-01-20 00:14:39.409 020 11160.88 417.12 52001.05 88888.00 2024-01-20 00:14:39.909 020 11160.89 417.12 52001.01 88888.00 2024-01-20 00:14:40.409 020 11160.90 417.12 52001.04 88888.00 2024-01-20 00:14:40.909 020 11160.96 417.11 52001.09 88888.00 2024-01-20 00:14:41.409 020 11160.87 417.14 52001.09 88888.00 2024-01-20 00:14:41.909 020 11160.98 417.26 52001.04 88888.00 2024-01-20 00:14:42.409 020 11160.93 417.19 52001.07 88888.00 2024-01-20 00:14:42.909 020 11160.93 417.22 52000.99 88888.00 2024-01-20 00:14:43.409 020 11160.91 417.17 52000.97 88888.00 2024-01-20 00:14:43.909 020 11160.90 417.17 52000.98 88888.00 2024-01-20 00:14:44.409 020 11160.95 417.18 52000.95 88888.00 2024-01-20 00:14:44.909 020 11160.87 417.21 52000.96 88888.00 2024-01-20 00:14:45.409 020 11160.90 417.19 52000.98 88888.00 2024-01-20 00:14:45.909 020 11160.87 417.19 52001.00 88888.00 2024-01-20 00:14:46.410 020 11160.93 417.22 52001.04 88888.00 2024-01-20 00:14:46.910 020 11160.89 417.23 52001.00 88888.00 2024-01-20 00:14:47.410 020 11160.90 417.23 52000.98 88888.00 2024-01-20 00:14:47.910 020 11160.99 417.29 52001.01 88888.00 2024-01-20 00:14:48.410 020 11160.94 417.32 52000.99 88888.00 2024-01-20 00:14:48.910 020 11160.97 417.32 52000.97 88888.00 2024-01-20 00:14:49.410 020 11160.88 417.28 52001.00 88888.00 2024-01-20 00:14:49.910 020 11160.98 417.32 52000.95 88888.00 2024-01-20 00:14:50.410 020 11160.94 417.28 52000.96 88888.00 2024-01-20 00:14:50.910 020 11160.95 417.28 52001.00 88888.00 2024-01-20 00:14:51.409 020 11160.96 417.26 52000.95 88888.00 2024-01-20 00:14:51.909 020 11160.99 417.33 52000.99 88888.00 2024-01-20 00:14:52.409 020 11160.96 417.32 52001.04 88888.00 2024-01-20 00:14:52.909 020 11160.91 417.32 52000.97 88888.00 2024-01-20 00:14:53.409 020 11160.98 417.34 52000.96 88888.00 2024-01-20 00:14:53.909 020 11160.94 417.33 52001.00 88888.00 2024-01-20 00:14:54.409 020 11161.00 417.31 52000.98 88888.00 2024-01-20 00:14:54.909 020 11160.90 417.26 52001.01 88888.00 2024-01-20 00:14:55.409 020 11161.02 417.33 52001.04 88888.00 2024-01-20 00:14:55.909 020 11161.02 417.33 52001.06 88888.00 2024-01-20 00:14:56.409 020 11161.06 417.36 52001.08 88888.00 2024-01-20 00:14:56.909 020 11161.02 417.29 52001.04 88888.00 2024-01-20 00:14:57.409 020 11161.07 417.33 52001.04 88888.00 2024-01-20 00:14:57.909 020 11161.09 417.35 52001.05 88888.00 2024-01-20 00:14:58.409 020 11161.06 417.40 52001.00 88888.00 2024-01-20 00:14:58.909 020 11161.07 417.35 52000.98 88888.00 2024-01-20 00:14:59.409 020 11161.06 417.35 52000.97 88888.00 2024-01-20 00:14:59.909 020 11161.08 417.32 52000.96 88888.00 2024-01-20 00:15:00.409 020 11161.12 417.33 52000.97 88888.00 2024-01-20 00:15:00.909 020 11161.16 417.38 52000.99 88888.00 2024-01-20 00:15:01.409 020 11161.11 417.37 52000.99 88888.00 2024-01-20 00:15:01.909 020 11161.13 417.36 52001.02 88888.00 2024-01-20 00:15:02.409 020 11161.08 417.35 52001.04 88888.00 2024-01-20 00:15:02.909 020 11161.14 417.40 52000.96 88888.00 2024-01-20 00:15:03.409 020 11161.07 417.40 52000.91 88888.00 2024-01-20 00:15:03.909 020 11161.09 417.41 52000.95 88888.00 2024-01-20 00:15:04.409 020 11161.02 417.42 52000.98 88888.00 2024-01-20 00:15:04.909 020 11161.11 417.45 52001.00 88888.00 2024-01-20 00:15:05.409 020 11161.06 417.42 52001.04 88888.00 2024-01-20 00:15:05.909 020 11161.09 417.42 52001.00 88888.00 2024-01-20 00:15:06.409 020 11161.08 417.42 52001.01 88888.00 2024-01-20 00:15:06.909 020 11161.12 417.43 52001.02 88888.00 2024-01-20 00:15:07.409 020 11161.11 417.38 52001.00 88888.00 2024-01-20 00:15:07.909 020 11161.13 417.45 52000.97 88888.00 2024-01-20 00:15:08.409 020 11161.00 417.43 52001.00 88888.00 2024-01-20 00:15:08.909 020 11161.07 417.44 52001.01 88888.00 2024-01-20 00:15:09.409 020 11161.08 417.37 52001.01 88888.00 2024-01-20 00:15:09.909 020 11161.17 417.38 52001.07 88888.00 2024-01-20 00:15:10.409 020 11161.13 417.38 52001.05 88888.00 2024-01-20 00:15:10.909 020 11161.11 417.38 52001.06 88888.00 2024-01-20 00:15:11.409 020 11161.04 417.35 52001.06 88888.00 2024-01-20 00:15:11.909 020 11161.09 417.43 52000.98 88888.00 2024-01-20 00:15:12.409 020 11161.12 417.44 52000.95 88888.00 2024-01-20 00:15:12.909 020 11161.20 417.42 52000.98 88888.00 2024-01-20 00:15:13.409 020 11161.19 417.42 52000.97 88888.00 2024-01-20 00:15:13.909 020 11161.21 417.46 52000.97 88888.00 2024-01-20 00:15:14.409 020 11161.14 417.45 52001.04 88888.00 2024-01-20 00:15:14.909 020 11161.15 417.44 52001.02 88888.00 2024-01-20 00:15:15.409 020 11161.17 417.41 52001.02 88888.00 2024-01-20 00:15:15.909 020 11161.25 417.44 52001.05 88888.00 2024-01-20 00:15:16.410 020 11161.21 417.42 52001.01 88888.00 2024-01-20 00:15:16.910 020 11161.21 417.46 52000.97 88888.00 2024-01-20 00:15:17.410 020 11161.21 417.40 52000.98 88888.00 2024-01-20 00:15:17.910 020 11161.26 417.46 52001.02 88888.00 2024-01-20 00:15:18.410 020 11161.23 417.44 52001.00 88888.00 2024-01-20 00:15:18.910 020 11161.24 417.40 52001.02 88888.00 2024-01-20 00:15:19.410 020 11161.17 417.36 52001.01 88888.00 2024-01-20 00:15:19.910 020 11161.21 417.48 52000.96 88888.00 2024-01-20 00:15:20.410 020 11161.13 417.44 52000.97 88888.00 2024-01-20 00:15:20.910 020 11161.16 417.47 52001.05 88888.00 2024-01-20 00:15:21.410 020 11161.16 417.43 52001.02 88888.00 2024-01-20 00:15:21.910 020 11161.23 417.48 52001.01 88888.00 2024-01-20 00:15:22.410 020 11161.15 417.46 52001.00 88888.00 2024-01-20 00:15:22.910 020 11161.20 417.48 52000.97 88888.00 2024-01-20 00:15:23.410 020 11161.20 417.44 52001.01 88888.00 2024-01-20 00:15:23.910 020 11161.23 417.53 52001.08 88888.00 2024-01-20 00:15:24.410 020 11161.22 417.50 52001.09 88888.00 2024-01-20 00:15:24.910 020 11161.32 417.53 52001.07 88888.00 2024-01-20 00:15:25.410 020 11161.30 417.53 52001.06 88888.00 2024-01-20 00:15:25.910 020 11161.30 417.52 52001.05 88888.00 2024-01-20 00:15:26.409 020 11161.23 417.51 52001.05 88888.00 2024-01-20 00:15:26.909 020 11161.26 417.51 52001.08 88888.00 2024-01-20 00:15:27.409 020 11161.20 417.48 52001.02 88888.00 2024-01-20 00:15:27.909 020 11161.28 417.53 52001.04 88888.00 2024-01-20 00:15:28.409 020 11161.23 417.52 52001.10 88888.00 2024-01-20 00:15:28.909 020 11161.29 417.54 52001.05 88888.00 2024-01-20 00:15:29.409 020 11161.33 417.56 52001.02 88888.00 2024-01-20 00:15:29.909 020 11161.38 417.54 52001.02 88888.00 2024-01-20 00:15:30.409 020 11161.35 417.53 52001.06 88888.00 2024-01-20 00:15:30.909 020 11161.32 417.57 52001.01 88888.00 2024-01-20 00:15:31.409 020 11161.34 417.63 52001.06 88888.00 2024-01-20 00:15:31.909 020 11161.31 417.60 52001.08 88888.00 2024-01-20 00:15:32.409 020 11161.37 417.56 52001.02 88888.00 2024-01-20 00:15:32.909 020 11161.32 417.57 52001.00 88888.00 2024-01-20 00:15:33.409 020 11161.31 417.62 52001.05 88888.00 2024-01-20 00:15:33.909 020 11161.24 417.57 52001.02 88888.00 2024-01-20 00:15:34.409 020 11161.32 417.60 52001.00 88888.00 2024-01-20 00:15:34.909 020 11161.30 417.58 52001.09 88888.00 2024-01-20 00:15:35.409 020 11161.33 417.58 52001.09 88888.00 2024-01-20 00:15:35.909 020 11161.30 417.56 52001.06 88888.00 2024-01-20 00:15:36.409 020 11161.31 417.58 52001.07 88888.00 2024-01-20 00:15:36.909 020 11161.32 417.60 52001.07 88888.00 2024-01-20 00:15:37.409 020 11161.30 417.58 52001.04 88888.00 2024-01-20 00:15:37.909 020 11161.32 417.58 52001.07 88888.00 2024-01-20 00:15:38.409 020 11161.23 417.60 52001.11 88888.00 2024-01-20 00:15:38.909 020 11161.32 417.63 52001.05 88888.00 2024-01-20 00:15:39.409 020 11161.30 417.61 52001.05 88888.00 2024-01-20 00:15:39.909 020 11161.33 417.62 52001.10 88888.00 2024-01-20 00:15:40.409 020 11161.30 417.60 52001.07 88888.00 2024-01-20 00:15:40.909 020 11161.34 417.61 52001.05 88888.00 2024-01-20 00:15:41.409 020 11161.30 417.63 52001.11 88888.00 2024-01-20 00:15:41.909 020 11161.33 417.64 52001.07 88888.00 2024-01-20 00:15:42.409 020 11161.33 417.62 52001.08 88888.00 2024-01-20 00:15:42.909 020 11161.29 417.56 52001.13 88888.00 2024-01-20 00:15:43.409 020 11161.30 417.58 52001.07 88888.00 2024-01-20 00:15:43.909 020 11161.28 417.62 52001.09 88888.00 2024-01-20 00:15:44.409 020 11161.32 417.70 52001.11 88888.00 2024-01-20 00:15:44.909 020 11161.30 417.71 52001.09 88888.00 2024-01-20 00:15:45.409 020 11161.33 417.70 52001.05 88888.00 2024-01-20 00:15:45.909 020 11161.28 417.67 52001.06 88888.00 2024-01-20 00:15:46.410 020 11161.30 417.62 52001.08 88888.00 2024-01-20 00:15:46.910 020 11161.29 417.62 52001.10 88888.00 2024-01-20 00:15:47.410 020 11161.31 417.66 52001.10 88888.00 2024-01-20 00:15:47.910 020 11161.33 417.70 52001.07 88888.00 2024-01-20 00:15:48.410 020 11161.31 417.62 52001.06 88888.00 2024-01-20 00:15:48.910 020 11161.35 417.67 52001.08 88888.00 2024-01-20 00:15:49.410 020 11161.29 417.64 52001.10 88888.00 2024-01-20 00:15:49.910 020 11161.35 417.69 52001.07 88888.00 2024-01-20 00:15:50.910 020 11161.34 417.73 52001.06 88888.00 2024-01-20 00:15:51.410 020 11161.31 417.73 52001.06 88888.00 2024-01-20 00:15:51.910 020 11161.35 417.65 52001.09 88888.00 2024-01-20 00:15:52.410 020 11161.32 417.72 52001.10 88888.00 2024-01-20 00:15:52.910 020 11161.32 417.74 52001.05 88888.00 2024-01-20 00:15:53.410 020 11161.39 417.75 52001.05 88888.00 2024-01-20 00:15:53.910 020 11161.35 417.74 52001.15 88888.00 2024-01-20 00:15:54.410 020 11161.38 417.77 52001.15 88888.00 2024-01-20 00:15:54.910 020 11161.37 417.80 52001.10 88888.00 2024-01-20 00:15:55.410 020 11161.34 417.79 52001.13 88888.00 2024-01-20 00:15:55.910 020 11161.28 417.75 52001.10 88888.00 2024-01-20 00:15:56.410 020 11161.26 417.75 52001.06 88888.00 2024-01-20 00:15:56.910 020 11161.28 417.75 52001.08 88888.00 2024-01-20 00:15:57.410 020 11161.32 417.77 52001.11 88888.00 2024-01-20 00:15:57.910 020 11161.42 417.80 52001.10 88888.00 2024-01-20 00:15:58.410 020 11161.38 417.72 52001.09 88888.00 2024-01-20 00:15:58.910 020 11161.39 417.74 52001.13 88888.00 2024-01-20 00:15:59.410 020 11161.37 417.75 52001.08 88888.00 2024-01-20 00:15:59.910 020 11161.39 417.73 52001.06 88888.00 2024-01-20 00:16:00.910 020 11161.37 417.80 52001.09 88888.00 2024-01-20 00:16:01.410 020 11161.40 417.79 52001.07 88888.00 2024-01-20 00:16:01.910 020 11161.35 417.77 52001.13 88888.00 2024-01-20 00:16:02.410 020 11161.39 417.81 52001.14 88888.00 2024-01-20 00:16:02.910 020 11161.37 417.81 52001.09 88888.00 2024-01-20 00:16:03.410 020 11161.37 417.86 52001.13 88888.00 2024-01-20 00:16:03.910 020 11161.38 417.85 52001.17 88888.00 2024-01-20 00:16:04.410 020 11161.32 417.80 52001.16 88888.00 2024-01-20 00:16:04.910 020 11161.39 417.83 52001.16 88888.00 2024-01-20 00:16:05.410 020 11161.33 417.85 52001.18 88888.00 2024-01-20 00:16:05.910 020 11161.32 417.85 52001.13 88888.00 2024-01-20 00:16:06.410 020 11161.39 417.83 52001.11 88888.00 2024-01-20 00:16:06.910 020 11161.35 417.79 52001.14 88888.00 2024-01-20 00:16:07.410 020 11161.38 417.84 52001.14 88888.00 2024-01-20 00:16:07.910 020 11161.38 417.90 52001.14 88888.00 2024-01-20 00:16:08.410 020 11161.37 417.91 52001.19 88888.00 2024-01-20 00:16:08.910 020 11161.33 417.84 52001.19 88888.00 2024-01-20 00:16:09.410 020 11161.34 417.84 52001.14 88888.00 2024-01-20 00:16:09.910 020 11161.32 417.89 52001.15 88888.00 2024-01-20 00:16:10.911 020 11161.40 417.89 52001.16 88888.00 2024-01-20 00:16:11.411 020 11161.40 417.86 52001.19 88888.00 2024-01-20 00:16:11.911 020 11161.39 417.86 52001.15 88888.00 2024-01-20 00:16:12.411 020 11161.39 417.89 52001.10 88888.00 2024-01-20 00:16:12.911 020 11161.38 417.85 52001.14 88888.00 2024-01-20 00:16:13.411 020 11161.38 417.89 52001.15 88888.00 2024-01-20 00:16:13.911 020 11161.35 417.90 52001.10 88888.00 2024-01-20 00:16:14.411 020 11161.35 417.86 52001.10 88888.00 2024-01-20 00:16:14.911 020 11161.32 417.90 52001.11 88888.00 2024-01-20 00:16:15.411 020 11161.33 417.93 52001.08 88888.00 2024-01-20 00:16:15.910 020 11161.37 417.95 52001.10 88888.00 2024-01-20 00:16:16.410 020 11161.39 417.92 52001.17 88888.00 2024-01-20 00:16:16.910 020 11161.43 417.96 52001.15 88888.00 2024-01-20 00:16:17.410 020 11161.34 417.94 52001.15 88888.00 2024-01-20 00:16:17.910 020 11161.32 417.96 52001.20 88888.00 2024-01-20 00:16:18.410 020 11161.32 417.98 52001.19 88888.00 2024-01-20 00:16:18.910 020 11161.29 417.96 52001.20 88888.00 2024-01-20 00:16:19.410 020 11161.26 417.98 52001.23 88888.00 2024-01-20 00:16:19.910 020 11161.30 417.92 52001.18 88888.00 2024-01-20 00:16:20.410 020 11161.32 417.91 52001.17 88888.00 2024-01-20 00:16:20.910 020 11161.33 417.95 52001.19 88888.00 2024-01-20 00:16:21.410 020 11161.33 417.94 52001.15 88888.00 2024-01-20 00:16:21.910 020 11161.35 417.95 52001.14 88888.00 2024-01-20 00:16:22.410 020 11161.33 417.87 52001.15 88888.00 2024-01-20 00:16:22.910 020 11161.39 417.94 52001.14 88888.00 2024-01-20 00:16:23.410 020 11161.38 417.98 52001.13 88888.00 2024-01-20 00:16:23.910 020 11161.32 417.98 52001.16 88888.00 2024-01-20 00:16:24.410 020 11161.31 417.94 52001.15 88888.00 2024-01-20 00:16:24.910 020 11161.30 417.84 52001.14 88888.00 2024-01-20 00:16:25.410 020 11161.35 417.79 52001.16 88888.00 2024-01-20 00:16:25.910 020 11161.38 417.91 52001.14 88888.00 2024-01-20 00:16:26.410 020 11161.38 417.93 52001.11 88888.00 2024-01-20 00:16:26.910 020 11161.39 417.94 52001.14 88888.00 2024-01-20 00:16:27.410 020 11161.30 417.90 52001.11 88888.00 2024-01-20 00:16:27.910 020 11161.38 417.93 52001.09 88888.00 2024-01-20 00:16:28.410 020 11161.38 417.94 52001.11 88888.00 2024-01-20 00:16:28.910 020 11161.35 417.95 52001.10 88888.00 2024-01-20 00:16:29.410 020 11161.37 417.99 52001.06 88888.00 2024-01-20 00:16:29.910 020 11161.33 417.96 52001.09 88888.00 2024-01-20 00:16:30.410 020 11161.33 417.94 52001.11 88888.00 2024-01-20 00:16:30.910 020 11161.25 417.94 52001.11 88888.00 2024-01-20 00:16:31.410 020 11161.31 417.93 52001.17 88888.00 2024-01-20 00:16:31.910 020 11161.35 418.00 52001.19 88888.00 2024-01-20 00:16:32.410 020 11161.34 417.98 52001.17 88888.00 2024-01-20 00:16:32.910 020 11161.37 417.95 52001.15 88888.00 2024-01-20 00:16:33.410 020 11161.31 417.86 52001.19 88888.00 2024-01-20 00:16:34.410 020 11161.41 417.91 52001.16 88888.00 2024-01-20 00:16:34.910 020 11161.38 417.91 52001.19 88888.00 2024-01-20 00:16:35.410 020 11161.40 418.00 52001.17 88888.00 2024-01-20 00:16:35.910 020 11161.37 417.98 52001.13 88888.00 2024-01-20 00:16:36.410 020 11161.39 417.83 52001.14 88888.00 2024-01-20 00:16:36.910 020 11161.34 417.91 52001.11 88888.00 2024-01-20 00:16:37.410 020 11161.32 417.95 52001.09 88888.00 2024-01-20 00:16:37.910 020 11161.35 417.98 52001.11 88888.00 2024-01-20 00:16:38.410 020 11161.30 417.96 52001.10 88888.00 2024-01-20 00:16:38.910 020 11161.32 417.99 52001.09 88888.00 2024-01-20 00:16:39.410 020 11161.34 418.00 52001.14 88888.00 2024-01-20 00:16:39.910 020 11161.34 417.98 52001.14 88888.00 2024-01-20 00:16:40.410 020 11161.39 418.00 52001.11 88888.00 2024-01-20 00:16:40.910 020 11161.37 418.00 52001.13 88888.00 2024-01-20 00:16:41.410 020 11161.33 418.01 52001.13 88888.00 2024-01-20 00:16:41.910 020 11161.32 418.02 52001.11 88888.00 2024-01-20 00:16:42.410 020 11161.32 417.93 52001.10 88888.00 2024-01-20 00:16:42.910 020 11161.30 417.99 52001.15 88888.00 2024-01-20 00:16:43.410 020 11161.26 418.01 52001.15 88888.00 2024-01-20 00:16:43.910 020 11161.38 418.01 52001.16 88888.00 2024-01-20 00:16:44.410 020 11161.42 418.04 52001.17 88888.00 2024-01-20 00:16:44.910 020 11161.37 417.98 52001.15 88888.00 2024-01-20 00:16:45.410 020 11161.34 418.00 52001.13 88888.00 2024-01-20 00:16:45.910 020 11161.30 418.04 52001.16 88888.00 2024-01-20 00:16:46.410 020 11161.33 418.09 52001.13 88888.00 2024-01-20 00:16:46.910 020 11161.35 418.05 52001.10 88888.00 2024-01-20 00:16:47.410 020 11161.30 418.01 52001.14 88888.00 2024-01-20 00:16:47.910 020 11161.30 418.04 52001.17 88888.00 2024-01-20 00:16:48.410 020 11161.29 418.05 52001.16 88888.00 2024-01-20 00:16:48.910 020 11161.30 418.01 52001.19 88888.00 2024-01-20 00:16:49.410 020 11161.28 418.01 52001.19 88888.00 2024-01-20 00:16:49.910 020 11161.30 418.01 52001.14 88888.00 2024-01-20 00:16:50.410 020 11161.33 418.05 52001.14 88888.00 2024-01-20 00:16:50.910 020 11161.25 418.04 52001.17 88888.00 2024-01-20 00:16:51.410 020 11161.28 418.02 52001.15 88888.00 2024-01-20 00:16:51.910 020 11161.31 418.04 52001.15 88888.00 2024-01-20 00:16:52.410 020 11161.32 417.99 52001.13 88888.00 2024-01-20 00:16:52.910 020 11161.31 418.08 52001.11 88888.00 2024-01-20 00:16:53.410 020 11161.23 418.05 52001.14 88888.00 2024-01-20 00:16:54.410 020 11161.26 418.05 52001.14 88888.00 2024-01-20 00:16:54.910 020 11161.26 418.04 52001.13 88888.00 2024-01-20 00:16:55.410 020 11161.25 418.02 52001.13 88888.00 2024-01-20 00:16:55.910 020 11161.21 418.04 52001.11 88888.00 2024-01-20 00:16:56.410 020 11161.26 417.99 52001.14 88888.00 2024-01-20 00:16:56.910 020 11161.22 417.98 52001.14 88888.00 2024-01-20 00:16:57.410 020 11161.21 418.00 52001.11 88888.00 2024-01-20 00:16:57.910 020 11161.26 418.02 52001.14 88888.00 2024-01-20 00:16:58.410 020 11161.23 418.04 52001.17 88888.00 2024-01-20 00:16:58.910 020 11161.30 418.04 52001.15 88888.00 2024-01-20 00:16:59.410 020 11161.23 418.02 52001.17 88888.00 2024-01-20 00:16:59.910 020 11161.22 418.02 52001.17 88888.00 2024-01-20 00:17:00.410 020 11161.26 418.05 52001.13 88888.00 2024-01-20 00:17:00.910 020 11161.23 418.04 52001.14 88888.00 2024-01-20 00:17:01.410 020 11161.26 418.03 52001.15 88888.00 2024-01-20 00:17:01.910 020 11161.24 418.02 52001.13 88888.00 2024-01-20 00:17:02.410 020 11161.26 417.99 52001.17 88888.00 2024-01-20 00:17:02.910 020 11161.23 417.99 52001.15 88888.00 2024-01-20 00:17:03.410 020 11161.26 417.96 52001.15 88888.00 2024-01-20 00:17:03.910 020 11161.32 417.98 52001.17 88888.00 2024-01-20 00:17:04.411 020 11161.33 417.99 52001.19 88888.00 2024-01-20 00:17:04.911 020 11161.33 418.02 52001.18 88888.00 2024-01-20 00:17:05.411 020 11161.32 418.00 52001.18 88888.00 2024-01-20 00:17:05.911 020 11161.31 418.01 52001.19 88888.00 2024-01-20 00:17:06.411 020 11161.30 417.90 52001.18 88888.00 2024-01-20 00:17:06.911 020 11161.30 417.81 52001.22 88888.00 2024-01-20 00:17:07.411 020 11161.34 418.00 52001.22 88888.00 2024-01-20 00:17:07.911 020 11161.28 417.95 52001.16 88888.00 2024-01-20 00:17:08.411 020 11161.24 418.00 52001.18 88888.00 2024-01-20 00:17:08.911 020 11161.24 418.06 52001.22 88888.00 2024-01-20 00:17:09.410 020 11161.24 418.02 52001.17 88888.00 2024-01-20 00:17:09.910 020 11161.30 417.98 52001.17 88888.00 2024-01-20 00:17:10.410 020 11161.24 417.99 52001.22 88888.00 2024-01-20 00:17:10.910 020 11161.29 418.02 52001.20 88888.00 2024-01-20 00:17:11.410 020 11161.26 418.01 52001.23 88888.00 2024-01-20 00:17:11.910 020 11161.20 417.95 52001.20 88888.00 2024-01-20 00:17:12.410 020 11161.22 417.99 52001.17 88888.00 2024-01-20 00:17:12.910 020 11161.17 418.01 52001.18 88888.00 2024-01-20 00:17:13.410 020 11161.17 418.05 52001.23 88888.00 2024-01-20 00:17:13.910 020 11161.19 418.09 52001.22 88888.00 2024-01-20 00:17:14.410 020 11161.20 418.04 52001.23 88888.00 2024-01-20 00:17:14.910 020 11161.19 418.05 52001.19 88888.00 2024-01-20 00:17:15.410 020 11161.12 418.02 52001.19 88888.00 2024-01-20 00:17:15.910 020 11161.13 418.09 52001.19 88888.00 2024-01-20 00:17:16.410 020 11161.11 418.03 52001.18 88888.00 2024-01-20 00:17:16.910 020 11161.12 418.04 52001.19 88888.00 2024-01-20 00:17:17.410 020 11161.08 418.03 52001.19 88888.00 2024-01-20 00:17:17.910 020 11161.13 418.09 52001.19 88888.00 2024-01-20 00:17:18.410 020 11161.12 418.14 52001.22 88888.00 2024-01-20 00:17:18.910 020 11161.09 418.11 52001.19 88888.00 2024-01-20 00:17:19.410 020 11161.16 418.13 52001.13 88888.00 2024-01-20 00:17:19.910 020 11161.12 418.13 52001.14 88888.00 2024-01-20 00:17:20.410 020 11161.09 418.14 52001.14 88888.00 2024-01-20 00:17:20.910 020 11161.09 418.13 52001.14 88888.00 2024-01-20 00:17:21.410 020 11161.08 418.09 52001.19 88888.00 2024-01-20 00:17:21.910 020 11161.13 418.12 52001.23 88888.00 2024-01-20 00:17:22.410 020 11161.08 418.14 52001.23 88888.00 2024-01-20 00:17:22.910 020 11161.11 418.14 52001.25 88888.00 2024-01-20 00:17:23.410 020 11161.09 418.14 52001.23 88888.00 2024-01-20 00:17:23.910 020 11161.09 418.13 52001.19 88888.00 2024-01-20 00:17:24.410 020 11161.11 418.12 52001.17 88888.00 2024-01-20 00:17:24.910 020 11161.08 418.14 52001.14 88888.00 2024-01-20 00:17:25.410 020 11161.12 418.15 52001.14 88888.00 2024-01-20 00:17:25.910 020 11161.07 418.13 52001.15 88888.00 2024-01-20 00:17:26.410 020 11161.05 418.12 52001.11 88888.00 2024-01-20 00:17:26.910 020 11161.04 418.12 52001.17 88888.00 2024-01-20 00:17:27.410 020 11161.00 418.12 52001.17 88888.00 2024-01-20 00:17:27.910 020 11161.08 418.16 52001.15 88888.00 2024-01-20 00:17:28.410 020 11161.06 418.06 52001.19 88888.00 2024-01-20 00:17:28.910 020 11161.07 418.04 52001.19 88888.00 2024-01-20 00:17:29.410 020 11161.06 418.10 52001.14 88888.00 2024-01-20 00:17:29.910 020 11161.05 418.13 52001.14 88888.00 2024-01-20 00:17:30.410 020 11161.08 418.12 52001.11 88888.00 2024-01-20 00:17:30.910 020 11161.06 418.08 52001.09 88888.00 2024-01-20 00:17:31.410 020 11161.08 418.08 52001.10 88888.00 2024-01-20 00:17:31.910 020 11161.04 418.12 52001.07 88888.00 2024-01-20 00:17:32.410 020 11161.08 418.11 52001.07 88888.00 2024-01-20 00:17:32.910 020 11161.11 418.11 52001.11 88888.00 2024-01-20 00:17:33.410 020 11161.08 418.12 52001.07 88888.00 2024-01-20 00:17:33.910 020 11161.08 418.19 52001.11 88888.00 2024-01-20 00:17:34.410 020 11161.03 418.14 52001.14 88888.00 2024-01-20 00:17:34.910 020 11161.05 418.12 52001.09 88888.00 2024-01-20 00:17:35.410 020 11161.02 418.15 52001.11 88888.00 2024-01-20 00:17:35.910 020 11160.99 418.18 52001.10 88888.00 2024-01-20 00:17:36.410 020 11161.03 418.18 52001.08 88888.00 2024-01-20 00:17:36.910 020 11161.04 418.12 52001.15 88888.00 2024-01-20 00:17:37.410 020 11161.03 418.12 52001.16 88888.00 2024-01-20 00:17:37.910 020 11160.99 418.15 52001.11 88888.00 2024-01-20 00:17:38.410 020 11161.05 418.13 52001.14 88888.00 2024-01-20 00:17:38.910 020 11161.05 418.14 52001.09 88888.00 2024-01-20 00:17:39.410 020 11161.03 418.15 52001.08 88888.00 2024-01-20 00:17:39.910 020 11161.00 418.21 52001.11 88888.00 2024-01-20 00:17:40.410 020 11161.04 418.22 52001.08 88888.00 2024-01-20 00:17:40.910 020 11161.08 418.20 52001.11 88888.00 2024-01-20 00:17:41.410 020 11161.06 418.18 52001.15 88888.00 2024-01-20 00:17:41.910 020 11161.07 418.14 52001.15 88888.00 2024-01-20 00:17:42.410 020 11161.09 418.15 52001.20 88888.00 2024-01-20 00:17:42.910 020 11161.07 418.10 52001.17 88888.00 2024-01-20 00:17:43.410 020 11161.07 418.13 52001.14 88888.00 2024-01-20 00:17:43.910 020 11161.05 418.16 52001.18 88888.00 2024-01-20 00:17:44.410 020 11161.06 418.15 52001.16 88888.00 2024-01-20 00:17:44.910 020 11161.07 418.21 52001.14 88888.00 2024-01-20 00:17:45.410 020 11161.03 418.19 52001.13 88888.00 2024-01-20 00:17:45.910 020 11161.05 418.20 52001.07 88888.00 2024-01-20 00:17:46.410 020 11161.07 418.16 52001.07 88888.00 2024-01-20 00:17:46.910 020 11161.08 418.21 52001.13 88888.00 2024-01-20 00:17:47.410 020 11161.03 418.18 52001.09 88888.00 2024-01-20 00:17:47.910 020 11161.02 418.15 52001.10 88888.00 2024-01-20 00:17:48.410 020 11161.03 418.19 52001.11 88888.00 2024-01-20 00:17:48.910 020 11161.02 418.15 52001.10 88888.00 2024-01-20 00:17:49.410 020 11161.04 418.16 52001.10 88888.00 2024-01-20 00:17:49.910 020 11161.02 418.18 52001.10 88888.00 2024-01-20 00:17:50.410 020 11161.07 418.21 52001.08 88888.00 2024-01-20 00:17:50.910 020 11161.03 418.18 52001.11 88888.00 2024-01-20 00:17:51.410 020 11161.03 418.12 52001.08 88888.00 2024-01-20 00:17:51.910 020 11161.08 418.12 52001.10 88888.00 2024-01-20 00:17:52.410 020 11161.05 418.15 52001.17 88888.00 2024-01-20 00:17:52.910 020 11161.09 418.15 52001.13 88888.00 2024-01-20 00:17:53.410 020 11161.08 418.18 52001.13 88888.00 2024-01-20 00:17:53.910 020 11161.08 418.15 52001.15 88888.00 2024-01-20 00:17:54.410 020 11161.08 418.13 52001.16 88888.00 2024-01-20 00:17:54.910 020 11161.05 418.05 52001.18 88888.00 2024-01-20 00:17:55.410 020 11161.05 418.06 52001.19 88888.00 2024-01-20 00:17:55.910 020 11161.00 417.99 52001.15 88888.00 2024-01-20 00:17:56.410 020 11161.05 418.00 52001.14 88888.00 2024-01-20 00:17:56.910 020 11161.02 418.08 52001.15 88888.00 2024-01-20 00:17:57.410 020 11161.04 418.10 52001.13 88888.00 2024-01-20 00:17:57.910 020 11160.99 418.12 52001.16 88888.00 2024-01-20 00:17:58.410 020 11160.98 418.14 52001.14 88888.00 2024-01-20 00:17:58.910 020 11161.05 418.13 52001.15 88888.00 2024-01-20 00:17:59.410 020 11160.96 418.12 52001.15 88888.00 2024-01-20 00:17:59.910 020 11161.03 418.13 52001.16 88888.00 2024-01-20 00:18:00.410 020 11161.02 418.11 52001.18 88888.00 2024-01-20 00:18:00.910 020 11161.00 418.12 52001.18 88888.00 2024-01-20 00:18:01.410 020 11160.99 418.14 52001.13 88888.00 2024-01-20 00:18:01.910 020 11160.97 418.13 52001.17 88888.00 2024-01-20 00:18:02.410 020 11161.03 418.12 52001.14 88888.00 2024-01-20 00:18:02.910 020 11160.98 418.10 52001.14 88888.00 2024-01-20 00:18:03.410 020 11160.98 418.14 52001.16 88888.00 2024-01-20 00:18:03.910 020 11160.98 418.12 52001.14 88888.00 2024-01-20 00:18:04.410 020 11161.00 418.08 52001.13 88888.00 2024-01-20 00:18:04.910 020 11160.98 418.09 52001.14 88888.00 2024-01-20 00:18:05.410 020 11160.96 418.06 52001.10 88888.00 2024-01-20 00:18:05.910 020 11160.94 418.14 52001.17 88888.00 2024-01-20 00:18:06.410 020 11160.87 418.08 52001.14 88888.00 2024-01-20 00:18:06.910 020 11160.94 418.12 52001.07 88888.00 2024-01-20 00:18:07.410 020 11160.89 418.14 52001.14 88888.00 2024-01-20 00:18:07.910 020 11160.93 418.14 52001.14 88888.00 2024-01-20 00:18:08.410 020 11160.93 418.11 52001.15 88888.00 2024-01-20 00:18:08.910 020 11160.94 418.10 52001.15 88888.00 2024-01-20 00:18:09.410 020 11160.97 418.11 52001.08 88888.00 2024-01-20 00:18:09.910 020 11160.95 418.10 52001.11 88888.00 2024-01-20 00:18:10.410 020 11160.93 418.08 52001.13 88888.00 2024-01-20 00:18:10.910 020 11160.88 418.08 52001.14 88888.00 2024-01-20 00:18:11.410 020 11160.90 418.12 52001.16 88888.00 2024-01-20 00:18:11.910 020 11160.82 418.13 52001.10 88888.00 2024-01-20 00:18:12.410 020 11160.88 418.12 52001.11 88888.00 2024-01-20 00:18:12.910 020 11160.87 418.13 52001.13 88888.00 2024-01-20 00:18:13.410 020 11160.95 418.12 52001.09 88888.00 2024-01-20 00:18:13.910 020 11160.96 418.14 52001.09 88888.00 2024-01-20 00:18:14.411 020 11160.90 418.15 52001.11 88888.00 2024-01-20 00:18:14.911 020 11160.95 418.12 52001.13 88888.00 2024-01-20 00:18:15.411 020 11160.87 418.09 52001.15 88888.00 2024-01-20 00:18:15.911 020 11160.90 418.14 52001.11 88888.00 2024-01-20 00:18:16.411 020 11160.86 418.18 52001.09 88888.00 2024-01-20 00:18:16.911 020 11160.88 418.23 52001.14 88888.00 2024-01-20 00:18:17.411 020 11160.89 418.15 52001.11 88888.00 2024-01-20 00:18:17.911 020 11160.85 418.10 52001.14 88888.00 2024-01-20 00:18:18.411 020 11160.88 418.18 52001.15 88888.00 2024-01-20 00:18:18.911 020 11160.82 418.15 52001.14 88888.00 2024-01-20 00:18:19.410 020 11160.86 418.21 52001.13 88888.00 2024-01-20 00:18:19.910 020 11160.82 418.23 52001.07 88888.00 2024-01-20 00:18:20.410 020 11160.89 418.15 52001.05 88888.00 2024-01-20 00:18:20.910 020 11160.79 418.14 52001.05 88888.00 2024-01-20 00:18:21.410 020 11160.81 418.16 52001.05 88888.00 2024-01-20 00:18:21.910 020 11160.81 418.20 52001.09 88888.00 2024-01-20 00:18:22.410 020 11160.81 418.24 52001.05 88888.00 2024-01-20 00:18:22.910 020 11160.88 418.28 52001.06 88888.00 2024-01-20 00:18:23.410 020 11160.82 418.23 52001.08 88888.00 2024-01-20 00:18:23.910 020 11160.90 418.24 52001.04 88888.00 2024-01-20 00:18:24.411 020 11160.82 418.25 52001.06 88888.00 2024-01-20 00:18:24.911 020 11160.79 418.26 52001.09 88888.00 2024-01-20 00:18:25.411 020 11160.78 418.24 52001.10 88888.00 2024-01-20 00:18:25.911 020 11160.73 418.21 52001.16 88888.00 2024-01-20 00:18:26.411 020 11160.76 418.18 52001.13 88888.00 2024-01-20 00:18:26.911 020 11160.77 418.19 52001.11 88888.00 2024-01-20 00:18:27.411 020 11160.78 418.24 52001.11 88888.00 2024-01-20 00:18:27.911 020 11160.68 418.20 52001.14 88888.00 2024-01-20 00:18:28.411 020 11160.71 418.22 52001.18 88888.00 2024-01-20 00:18:28.911 020 11160.73 418.19 52001.15 88888.00 2024-01-20 00:18:29.411 020 11160.79 418.24 52001.13 88888.00 2024-01-20 00:18:29.911 020 11160.70 418.24 52001.15 88888.00 2024-01-20 00:18:30.411 020 11160.72 418.24 52001.15 88888.00 2024-01-20 00:18:30.911 020 11160.73 418.23 52001.17 88888.00 2024-01-20 00:18:31.411 020 11160.72 418.21 52001.16 88888.00 2024-01-20 00:18:31.911 020 11160.72 418.30 52001.16 88888.00 2024-01-20 00:18:32.411 020 11160.67 418.28 52001.20 88888.00 2024-01-20 00:18:32.911 020 11160.73 418.32 52001.17 88888.00 2024-01-20 00:18:33.411 020 11160.71 418.31 52001.19 88888.00 2024-01-20 00:18:33.911 020 11160.79 418.35 52001.15 88888.00 2024-01-20 00:18:34.411 020 11160.78 418.33 52001.16 88888.00 2024-01-20 00:18:34.911 020 11160.78 418.32 52001.19 88888.00 2024-01-20 00:18:35.411 020 11160.70 418.30 52001.15 88888.00 2024-01-20 00:18:35.911 020 11160.70 418.28 52001.16 88888.00 2024-01-20 00:18:36.411 020 11160.76 418.26 52001.16 88888.00 2024-01-20 00:18:36.911 020 11160.77 418.25 52001.18 88888.00 2024-01-20 00:18:37.411 020 11160.77 418.26 52001.14 88888.00 2024-01-20 00:18:37.911 020 11160.74 418.23 52001.15 88888.00 2024-01-20 00:18:38.411 020 11160.74 418.23 52001.14 88888.00 2024-01-20 00:18:38.911 020 11160.71 418.22 52001.10 88888.00 2024-01-20 00:18:39.411 020 11160.71 418.26 52001.11 88888.00 2024-01-20 00:18:39.911 020 11160.67 418.28 52001.13 88888.00 2024-01-20 00:18:40.411 020 11160.68 418.28 52001.10 88888.00 2024-01-20 00:18:40.911 020 11160.70 418.28 52001.14 88888.00 2024-01-20 00:18:41.411 020 11160.71 418.28 52001.09 88888.00 2024-01-20 00:18:41.911 020 11160.77 418.24 52001.13 88888.00 2024-01-20 00:18:42.411 020 11160.72 418.23 52001.10 88888.00 2024-01-20 00:18:42.911 020 11160.80 418.30 52001.07 88888.00 2024-01-20 00:18:43.411 020 11160.78 418.34 52001.13 88888.00 2024-01-20 00:18:43.911 020 11160.77 418.33 52001.14 88888.00 2024-01-20 00:18:44.412 020 11160.73 418.34 52001.17 88888.00 2024-01-20 00:18:44.912 020 11160.69 418.26 52001.16 88888.00 2024-01-20 00:18:45.412 020 11160.71 418.29 52001.16 88888.00 2024-01-20 00:18:45.912 020 11160.63 418.33 52001.18 88888.00 2024-01-20 00:18:46.412 020 11160.61 418.41 52001.15 88888.00 2024-01-20 00:18:46.912 020 11160.60 418.37 52001.18 88888.00 2024-01-20 00:18:47.412 020 11160.63 418.35 52001.13 88888.00 2024-01-20 00:18:47.912 020 11160.61 418.35 52001.13 88888.00 2024-01-20 00:18:48.412 020 11160.62 418.33 52001.18 88888.00 2024-01-20 00:18:48.912 020 11160.70 418.34 52001.16 88888.00 2024-01-20 00:18:49.411 020 11160.70 418.40 52001.18 88888.00 2024-01-20 00:18:49.911 020 11160.67 418.42 52001.14 88888.00 2024-01-20 00:18:50.411 020 11160.65 418.43 52001.18 88888.00 2024-01-20 00:18:50.911 020 11160.65 418.44 52001.16 88888.00 2024-01-20 00:18:51.411 020 11160.62 418.47 52001.14 88888.00 2024-01-20 00:18:51.911 020 11160.64 418.47 52001.15 88888.00 2024-01-20 00:18:52.411 020 11160.58 418.49 52001.15 88888.00 2024-01-20 00:18:52.911 020 11160.59 418.44 52001.18 88888.00 2024-01-20 00:18:53.411 020 11160.65 418.45 52001.15 88888.00 2024-01-20 00:18:53.911 020 11160.61 418.45 52001.11 88888.00 2024-01-20 00:18:54.411 020 11160.60 418.49 52001.13 88888.00 2024-01-20 00:18:54.911 020 11160.58 418.44 52001.09 88888.00 2024-01-20 00:18:55.411 020 11160.63 418.39 52001.16 88888.00 2024-01-20 00:18:55.911 020 11160.62 418.40 52001.15 88888.00 2024-01-20 00:18:56.411 020 11160.60 418.35 52001.17 88888.00 2024-01-20 00:18:56.911 020 11160.59 418.44 52001.15 88888.00 2024-01-20 00:18:57.411 020 11160.60 418.44 52001.07 88888.00 2024-01-20 00:18:57.911 020 11160.60 418.50 52001.11 88888.00 2024-01-20 00:18:58.411 020 11160.55 418.48 52001.14 88888.00 2024-01-20 00:18:58.911 020 11160.58 418.49 52001.16 88888.00 2024-01-20 00:18:59.411 020 11160.50 418.43 52001.10 88888.00 2024-01-20 00:18:59.911 020 11160.56 418.37 52001.10 88888.00 2024-01-20 00:19:00.411 020 11160.54 418.41 52001.11 88888.00 2024-01-20 00:19:00.911 020 11160.56 418.42 52001.10 88888.00 2024-01-20 00:19:01.411 020 11160.53 418.45 52001.13 88888.00 2024-01-20 00:19:01.911 020 11160.54 418.43 52001.10 88888.00 2024-01-20 00:19:02.411 020 11160.54 418.48 52001.13 88888.00 2024-01-20 00:19:02.911 020 11160.54 418.42 52001.14 88888.00 2024-01-20 00:19:03.411 020 11160.59 418.45 52001.14 88888.00 2024-01-20 00:19:03.911 020 11160.55 418.40 52001.15 88888.00 2024-01-20 00:19:04.411 020 11160.62 418.40 52001.09 88888.00 2024-01-20 00:19:04.911 020 11160.55 418.38 52001.11 88888.00 2024-01-20 00:19:05.411 020 11160.56 418.41 52001.14 88888.00 2024-01-20 00:19:05.911 020 11160.56 418.40 52001.14 88888.00 2024-01-20 00:19:06.411 020 11160.61 418.43 52001.11 88888.00 2024-01-20 00:19:06.911 020 11160.60 418.39 52001.10 88888.00 2024-01-20 00:19:07.411 020 11160.54 418.32 52001.14 88888.00 2024-01-20 00:19:07.911 020 11160.59 418.40 52001.09 88888.00 2024-01-20 00:19:08.411 020 11160.52 418.38 52001.13 88888.00 2024-01-20 00:19:08.911 020 11160.53 418.44 52001.07 88888.00 2024-01-20 00:19:09.411 020 11160.47 418.42 52001.08 88888.00 2024-01-20 00:19:09.911 020 11160.55 418.42 52001.13 88888.00 2024-01-20 00:19:10.411 020 11160.54 418.44 52001.11 88888.00 2024-01-20 00:19:10.911 020 11160.53 418.45 52001.14 88888.00 2024-01-20 00:19:11.411 020 11160.50 418.42 52001.11 88888.00 2024-01-20 00:19:11.911 020 11160.49 418.39 52001.14 88888.00 2024-01-20 00:19:12.411 020 11160.51 418.43 52001.07 88888.00 2024-01-20 00:19:12.911 020 11160.49 418.40 52001.13 88888.00 2024-01-20 00:19:13.411 020 11160.53 418.44 52001.14 88888.00 2024-01-20 00:19:13.911 020 11160.53 418.43 52001.10 88888.00 2024-01-20 00:19:14.411 020 11160.56 418.50 52001.14 88888.00 2024-01-20 00:19:14.911 020 11160.53 418.50 52001.14 88888.00 2024-01-20 00:19:15.411 020 11160.54 418.49 52001.16 88888.00 2024-01-20 00:19:15.911 020 11160.55 418.44 52001.09 88888.00 2024-01-20 00:19:16.411 020 11160.60 418.43 52001.08 88888.00 2024-01-20 00:19:17.412 020 11160.55 418.37 52001.05 88888.00 2024-01-20 00:19:17.912 020 11160.54 418.45 52001.09 88888.00 2024-01-20 00:19:18.412 020 11160.50 418.42 52001.05 88888.00 2024-01-20 00:19:18.912 020 11160.62 418.47 52001.06 88888.00 2024-01-20 00:19:19.412 020 11160.56 418.51 52001.06 88888.00 2024-01-20 00:19:19.912 020 11160.59 418.50 52001.07 88888.00 2024-01-20 00:19:20.412 020 11160.55 418.49 52001.10 88888.00 2024-01-20 00:19:20.912 020 11160.58 418.41 52001.08 88888.00 2024-01-20 00:19:21.412 020 11160.60 418.44 52001.05 88888.00 2024-01-20 00:19:21.912 020 11160.59 418.42 52001.01 88888.00 2024-01-20 00:19:22.411 020 11160.61 418.43 52001.01 88888.00 2024-01-20 00:19:22.911 020 11160.52 418.47 52001.01 88888.00 2024-01-20 00:19:23.411 020 11160.56 418.47 52000.96 88888.00 2024-01-20 00:19:23.911 020 11160.55 418.42 52000.99 88888.00 2024-01-20 00:19:24.411 020 11160.58 418.43 52000.98 88888.00 2024-01-20 00:19:24.911 020 11160.62 418.48 52000.99 88888.00 2024-01-20 00:19:25.411 020 11160.60 418.54 52000.97 88888.00 2024-01-20 00:19:25.911 020 11160.64 418.54 52000.96 88888.00 2024-01-20 00:19:26.411 020 11160.62 418.49 52000.99 88888.00 2024-01-20 00:19:27.411 020 11160.60 418.43 52001.02 88888.00 2024-01-20 00:19:27.911 020 11160.62 418.43 52001.00 88888.00 2024-01-20 00:19:28.411 020 11160.63 418.48 52000.98 88888.00 2024-01-20 00:19:28.911 020 11160.63 418.44 52000.98 88888.00 2024-01-20 00:19:29.411 020 11160.62 418.52 52000.96 88888.00 2024-01-20 00:19:29.911 020 11160.60 418.54 52000.99 88888.00 2024-01-20 00:19:30.411 020 11160.64 418.51 52000.97 88888.00 2024-01-20 00:19:30.911 020 11160.60 418.47 52000.89 88888.00 2024-01-20 00:19:31.411 020 11160.63 418.47 52000.96 88888.00 2024-01-20 00:19:31.911 020 11160.63 418.45 52000.97 88888.00 2024-01-20 00:19:32.411 020 11160.62 418.43 52000.98 88888.00 2024-01-20 00:19:32.911 020 11160.63 418.42 52001.01 88888.00 2024-01-20 00:19:33.411 020 11160.62 418.44 52000.99 88888.00 2024-01-20 00:19:33.911 020 11160.63 418.51 52001.02 88888.00 2024-01-20 00:19:34.411 020 11160.61 418.52 52001.05 88888.00 2024-01-20 00:19:34.911 020 11160.69 418.55 52001.00 88888.00 2024-01-20 00:19:35.411 020 11160.68 418.58 52001.01 88888.00 2024-01-20 00:19:35.911 020 11160.65 418.51 52000.99 88888.00 2024-01-20 00:19:36.411 020 11160.69 418.47 52001.01 88888.00 2024-01-20 00:19:37.411 020 11160.72 418.53 52000.96 88888.00 2024-01-20 00:19:37.911 020 11160.70 418.50 52000.98 88888.00 2024-01-20 00:19:38.411 020 11160.71 418.49 52000.97 88888.00 2024-01-20 00:19:38.911 020 11160.70 418.45 52001.00 88888.00 2024-01-20 00:19:39.411 020 11160.70 418.47 52000.99 88888.00 2024-01-20 00:19:39.911 020 11160.72 418.43 52000.92 88888.00 2024-01-20 00:19:40.411 020 11160.71 418.51 52000.96 88888.00 2024-01-20 00:19:40.911 020 11160.73 418.53 52000.96 88888.00 2024-01-20 00:19:41.411 020 11160.72 418.51 52000.98 88888.00 2024-01-20 00:19:41.911 020 11160.72 418.48 52001.00 88888.00 2024-01-20 00:19:42.412 020 11160.72 418.50 52000.99 88888.00 2024-01-20 00:19:42.912 020 11160.65 418.49 52000.99 88888.00 2024-01-20 00:19:43.412 020 11160.70 418.48 52000.96 88888.00 2024-01-20 00:19:43.912 020 11160.68 418.45 52000.91 88888.00 2024-01-20 00:19:44.412 020 11160.71 418.44 52000.97 88888.00 2024-01-20 00:19:44.912 020 11160.69 418.48 52000.95 88888.00 2024-01-20 00:19:45.412 020 11160.71 418.47 52000.96 88888.00 2024-01-20 00:19:45.912 020 11160.73 418.52 52001.01 88888.00 2024-01-20 00:19:46.412 020 11160.71 418.51 52001.02 88888.00 2024-01-20 00:19:46.912 020 11160.76 418.52 52001.02 88888.00 2024-01-20 00:19:47.411 020 11160.70 418.52 52000.99 88888.00 2024-01-20 00:19:47.911 020 11160.72 418.57 52000.99 88888.00 2024-01-20 00:19:48.411 020 11160.73 418.54 52001.02 88888.00 2024-01-20 00:19:48.911 020 11160.71 418.49 52000.99 88888.00 2024-01-20 00:19:49.411 020 11160.76 418.49 52000.97 88888.00 2024-01-20 00:19:49.911 020 11160.69 418.48 52000.99 88888.00 2024-01-20 00:19:50.411 020 11160.72 418.53 52000.97 88888.00 2024-01-20 00:19:50.911 020 11160.70 418.57 52000.96 88888.00 2024-01-20 00:19:51.411 020 11160.69 418.54 52000.96 88888.00 2024-01-20 00:19:51.911 020 11160.74 418.57 52000.93 88888.00 2024-01-20 00:19:52.411 020 11160.70 418.55 52000.97 88888.00 2024-01-20 00:19:52.911 020 11160.74 418.59 52000.98 88888.00 2024-01-20 00:19:53.411 020 11160.71 418.59 52001.00 88888.00 2024-01-20 00:19:53.911 020 11160.70 418.55 52001.02 88888.00 2024-01-20 00:19:54.411 020 11160.74 418.58 52000.98 88888.00 2024-01-20 00:19:54.911 020 11160.73 418.61 52001.00 88888.00 2024-01-20 00:19:55.411 020 11160.73 418.60 52000.93 88888.00 2024-01-20 00:19:55.911 020 11160.69 418.66 52000.95 88888.00 2024-01-20 00:19:56.411 020 11160.65 418.64 52000.95 88888.00 2024-01-20 00:19:56.911 020 11160.69 418.64 52000.92 88888.00 2024-01-20 00:19:57.411 020 11160.69 418.66 52000.95 88888.00 2024-01-20 00:19:57.911 020 11160.72 418.67 52000.92 88888.00 2024-01-20 00:19:58.411 020 11160.70 418.64 52000.96 88888.00 2024-01-20 00:19:58.911 020 11160.64 418.61 52000.97 88888.00 2024-01-20 00:19:59.411 020 11160.69 418.62 52000.96 88888.00 2024-01-20 00:19:59.911 020 11160.70 418.61 52001.00 88888.00 2024-01-20 00:20:00.411 020 11160.73 418.70 52001.02 88888.00 2024-01-20 00:20:00.911 020 11160.73 418.69 52001.05 88888.00 2024-01-20 00:20:01.411 020 11160.72 418.64 52001.10 88888.00 2024-01-20 00:20:01.911 020 11160.76 418.69 52001.02 88888.00 2024-01-20 00:20:02.411 020 11160.72 418.62 52000.99 88888.00 2024-01-20 00:20:02.911 020 11160.70 418.66 52001.00 88888.00 2024-01-20 00:20:03.411 020 11160.73 418.66 52000.97 88888.00 2024-01-20 00:20:03.911 020 11160.74 418.66 52001.01 88888.00 2024-01-20 00:20:04.411 020 11160.77 418.68 52001.02 88888.00 2024-01-20 00:20:04.911 020 11160.73 418.66 52001.00 88888.00 2024-01-20 00:20:05.411 020 11160.69 418.63 52001.02 88888.00 2024-01-20 00:20:05.911 020 11160.69 418.67 52000.96 88888.00 2024-01-20 00:20:06.411 020 11160.69 418.66 52000.97 88888.00 2024-01-20 00:20:06.911 020 11160.71 418.66 52000.98 88888.00 2024-01-20 00:20:07.411 020 11160.69 418.64 52000.98 88888.00 2024-01-20 00:20:07.911 020 11160.72 418.69 52000.99 88888.00 2024-01-20 00:20:08.411 020 11160.73 418.72 52000.97 88888.00 2024-01-20 00:20:08.911 020 11160.69 418.69 52000.95 88888.00 2024-01-20 00:20:09.411 020 11160.70 418.66 52000.97 88888.00 2024-01-20 00:20:09.911 020 11160.71 418.68 52000.93 88888.00 2024-01-20 00:20:10.411 020 11160.69 418.71 52000.97 88888.00 2024-01-20 00:20:10.911 020 11160.68 418.77 52000.96 88888.00 2024-01-20 00:20:11.411 020 11160.65 418.74 52000.98 88888.00 2024-01-20 00:20:11.911 020 11160.70 418.76 52001.00 88888.00 2024-01-20 00:20:12.411 020 11160.69 418.77 52000.95 88888.00 2024-01-20 00:20:12.911 020 11160.68 418.78 52000.99 88888.00 2024-01-20 00:20:13.411 020 11160.68 418.80 52000.99 88888.00 2024-01-20 00:20:13.911 020 11160.67 418.74 52001.00 88888.00 2024-01-20 00:20:14.411 020 11160.68 418.77 52001.01 88888.00 2024-01-20 00:20:14.911 020 11160.69 418.80 52000.97 88888.00 2024-01-20 00:20:15.411 020 11160.65 418.82 52001.00 88888.00 2024-01-20 00:20:15.911 020 11160.67 418.81 52001.01 88888.00 2024-01-20 00:20:16.411 020 11160.63 418.83 52001.00 88888.00 2024-01-20 00:20:16.911 020 11160.61 418.86 52001.06 88888.00 2024-01-20 00:20:17.411 020 11160.63 418.84 52001.05 88888.00 2024-01-20 00:20:17.911 020 11160.65 418.80 52001.05 88888.00 2024-01-20 00:20:18.411 020 11160.67 418.80 52001.06 88888.00 2024-01-20 00:20:18.911 020 11160.65 418.82 52001.04 88888.00 2024-01-20 00:20:19.411 020 11160.63 418.82 52001.02 88888.00 2024-01-20 00:20:19.911 020 11160.64 418.86 52000.97 88888.00 2024-01-20 00:20:20.411 020 11160.62 418.88 52000.99 88888.00 2024-01-20 00:20:20.911 020 11160.60 418.84 52001.05 88888.00 2024-01-20 00:20:21.411 020 11160.62 418.83 52001.01 88888.00 2024-01-20 00:20:21.911 020 11160.62 418.87 52001.07 88888.00 2024-01-20 00:20:22.411 020 11160.70 418.89 52001.04 88888.00 2024-01-20 00:20:22.911 020 11160.76 418.93 52001.02 88888.00 2024-01-20 00:20:23.411 020 11160.70 418.90 52001.01 88888.00 2024-01-20 00:20:23.911 020 11160.72 418.93 52000.97 88888.00 2024-01-20 00:20:24.411 020 11160.68 418.92 52001.01 88888.00 2024-01-20 00:20:24.911 020 11160.65 418.91 52000.95 88888.00 2024-01-20 00:20:25.411 020 11160.68 418.92 52000.96 88888.00 2024-01-20 00:20:25.911 020 11160.61 418.87 52000.98 88888.00 2024-01-20 00:20:26.411 020 11160.67 418.89 52000.95 88888.00 2024-01-20 00:20:26.911 020 11160.72 418.95 52001.00 88888.00 2024-01-20 00:20:27.411 020 11160.73 418.97 52001.01 88888.00 2024-01-20 00:20:27.911 020 11160.77 418.98 52000.99 88888.00 2024-01-20 00:20:29.411 020 11160.74 418.90 52000.96 88888.00 2024-01-20 00:20:29.911 020 11160.73 418.95 52000.98 88888.00 2024-01-20 00:20:30.411 020 11160.71 418.95 52000.96 88888.00 2024-01-20 00:20:30.911 020 11160.74 418.92 52001.00 88888.00 2024-01-20 00:20:31.411 020 11160.71 418.97 52000.99 88888.00 2024-01-20 00:20:31.911 020 11160.71 418.99 52000.98 88888.00 2024-01-20 00:20:32.411 020 11160.72 419.01 52000.99 88888.00 2024-01-20 00:20:32.911 020 11160.72 418.99 52001.00 88888.00 2024-01-20 00:20:33.411 020 11160.69 419.01 52000.99 88888.00 2024-01-20 00:20:33.911 020 11160.71 419.05 52000.96 88888.00 2024-01-20 00:20:34.411 020 11160.69 419.00 52000.93 88888.00 2024-01-20 00:20:34.911 020 11160.69 419.02 52000.98 88888.00 2024-01-20 00:20:35.411 020 11160.74 419.02 52000.96 88888.00 2024-01-20 00:20:35.911 020 11160.70 419.01 52000.96 88888.00 2024-01-20 00:20:36.411 020 11160.69 419.03 52000.99 88888.00 2024-01-20 00:20:36.911 020 11160.71 419.05 52000.96 88888.00 2024-01-20 00:20:37.411 020 11160.67 419.07 52000.97 88888.00 2024-01-20 00:20:37.911 020 11160.69 419.08 52000.96 88888.00 2024-01-20 00:20:38.411 020 11160.73 419.07 52000.95 88888.00 2024-01-20 00:20:38.911 020 11160.71 419.07 52001.04 88888.00 2024-01-20 00:20:39.411 020 11160.73 419.05 52001.04 88888.00 2024-01-20 00:20:39.911 020 11160.74 419.07 52001.05 88888.00 2024-01-20 00:20:40.411 020 11160.69 419.09 52001.02 88888.00 2024-01-20 00:20:40.911 020 11160.72 419.08 52001.00 88888.00 2024-01-20 00:20:41.411 020 11160.73 419.08 52000.99 88888.00 2024-01-20 00:20:41.911 020 11160.71 419.13 52000.97 88888.00 2024-01-20 00:20:42.411 020 11160.71 419.12 52001.00 88888.00 2024-01-20 00:20:42.911 020 11160.73 419.15 52001.02 88888.00 2024-01-20 00:20:43.411 020 11160.73 419.11 52000.98 88888.00 2024-01-20 00:20:43.911 020 11160.72 419.12 52001.00 88888.00 2024-01-20 00:20:44.411 020 11160.72 419.12 52001.00 88888.00 2024-01-20 00:20:44.911 020 11160.69 419.13 52000.99 88888.00 2024-01-20 00:20:45.411 020 11160.67 419.17 52001.04 88888.00 2024-01-20 00:20:45.911 020 11160.68 419.18 52001.01 88888.00 2024-01-20 00:20:46.411 020 11160.67 419.13 52001.02 88888.00 2024-01-20 00:20:46.911 020 11160.70 419.16 52000.99 88888.00 2024-01-20 00:20:47.411 020 11160.73 419.18 52000.97 88888.00 2024-01-20 00:20:47.911 020 11160.73 419.18 52000.98 88888.00 2024-01-20 00:20:48.411 020 11160.73 419.17 52000.92 88888.00 2024-01-20 00:20:48.911 020 11160.71 419.15 52000.96 88888.00 2024-01-20 00:20:49.411 020 11160.73 419.13 52001.00 88888.00 2024-01-20 00:20:49.911 020 11160.77 419.18 52001.00 88888.00 2024-01-20 00:20:50.411 020 11160.74 419.26 52001.01 88888.00 2024-01-20 00:20:50.911 020 11160.72 419.25 52001.02 88888.00 2024-01-20 00:20:51.411 020 11160.73 419.26 52000.99 88888.00 2024-01-20 00:20:51.911 020 11160.76 419.27 52000.97 88888.00 2024-01-20 00:20:52.411 020 11160.76 419.20 52000.96 88888.00 2024-01-20 00:20:52.911 020 11160.79 419.17 52000.98 88888.00 2024-01-20 00:20:53.411 020 11160.80 419.19 52000.99 88888.00 2024-01-20 00:20:53.911 020 11160.80 419.20 52000.96 88888.00 2024-01-20 00:20:54.412 020 11160.78 419.18 52000.98 88888.00 2024-01-20 00:20:54.912 020 11160.84 419.13 52000.97 88888.00 2024-01-20 00:20:55.412 020 11160.86 419.16 52000.95 88888.00 2024-01-20 00:20:55.912 020 11160.86 419.18 52000.96 88888.00 2024-01-20 00:20:56.412 020 11160.87 419.19 52000.97 88888.00 2024-01-20 00:20:56.912 020 11160.88 419.19 52000.98 88888.00 2024-01-20 00:20:57.412 020 11160.87 419.18 52000.99 88888.00 2024-01-20 00:20:57.912 020 11160.91 419.21 52000.93 88888.00 2024-01-20 00:20:58.412 020 11160.96 419.20 52000.93 88888.00 2024-01-20 00:20:58.912 020 11160.93 419.18 52000.96 88888.00 2024-01-20 00:20:59.412 020 11160.96 419.18 52000.90 88888.00 2024-01-20 00:20:59.912 020 11160.96 419.17 52000.89 88888.00 2024-01-20 00:21:00.412 020 11160.93 419.20 52000.90 88888.00 2024-01-20 00:21:00.912 020 11160.94 419.17 52000.88 88888.00 2024-01-20 00:21:01.412 020 11160.97 419.18 52000.90 88888.00 2024-01-20 00:21:01.912 020 11160.95 419.18 52000.90 88888.00 2024-01-20 00:21:02.412 020 11160.94 419.21 52000.89 88888.00 2024-01-20 00:21:02.912 020 11160.94 419.20 52000.91 88888.00 2024-01-20 00:21:03.412 020 11160.95 419.22 52000.89 88888.00 2024-01-20 00:21:03.912 020 11160.98 419.22 52000.84 88888.00 2024-01-20 00:21:04.412 020 11160.94 419.22 52000.89 88888.00 2024-01-20 00:21:04.912 020 11160.96 419.25 52000.92 88888.00 2024-01-20 00:21:05.412 020 11160.99 419.19 52000.87 88888.00 2024-01-20 00:21:05.912 020 11160.95 419.13 52000.93 88888.00 2024-01-20 00:21:06.412 020 11160.95 419.15 52000.92 88888.00 2024-01-20 00:21:06.912 020 11161.02 419.16 52000.90 88888.00 2024-01-20 00:21:07.412 020 11161.02 419.13 52000.93 88888.00 2024-01-20 00:21:07.912 020 11161.04 419.19 52000.97 88888.00 2024-01-20 00:21:08.412 020 11161.05 419.21 52000.95 88888.00 2024-01-20 00:21:08.912 020 11161.02 419.21 52000.97 88888.00 2024-01-20 00:21:09.412 020 11161.00 419.21 52001.00 88888.00 2024-01-20 00:21:09.912 020 11161.02 419.25 52000.95 88888.00 2024-01-20 00:21:10.412 020 11161.00 419.21 52000.91 88888.00 2024-01-20 00:21:10.912 020 11161.02 419.27 52000.89 88888.00 2024-01-20 00:21:11.412 020 11161.02 419.21 52000.88 88888.00 2024-01-20 00:21:11.912 020 11161.04 419.21 52000.93 88888.00 2024-01-20 00:21:12.412 020 11161.07 419.25 52000.95 88888.00 2024-01-20 00:21:12.912 020 11161.11 419.26 52000.93 88888.00 2024-01-20 00:21:13.412 020 11161.13 419.25 52000.97 88888.00 2024-01-20 00:21:13.912 020 11161.08 419.27 52000.97 88888.00 2024-01-20 00:21:14.412 020 11161.06 419.29 52000.93 88888.00 2024-01-20 00:21:14.912 020 11161.05 419.25 52000.97 88888.00 2024-01-20 00:21:15.412 020 11161.09 419.20 52000.97 88888.00 2024-01-20 00:21:15.912 020 11161.12 419.18 52000.92 88888.00 2024-01-20 00:21:16.912 020 11161.11 419.19 52000.92 88888.00 2024-01-20 00:21:17.412 020 11161.15 419.16 52000.90 88888.00 2024-01-20 00:21:17.912 020 11161.16 419.13 52000.90 88888.00 2024-01-20 00:21:18.412 020 11161.16 419.16 52000.91 88888.00 2024-01-20 00:21:18.912 020 11161.11 419.20 52000.85 88888.00 2024-01-20 00:21:19.412 020 11161.13 419.20 52000.85 88888.00 2024-01-20 00:21:19.912 020 11161.17 419.19 52000.90 88888.00 2024-01-20 00:21:20.412 020 11161.16 419.16 52000.90 88888.00 2024-01-20 00:21:20.912 020 11161.16 419.13 52000.91 88888.00 2024-01-20 00:21:21.412 020 11161.17 419.21 52000.93 88888.00 2024-01-20 00:21:21.912 020 11161.16 419.29 52000.89 88888.00 2024-01-20 00:21:22.412 020 11161.16 419.27 52000.85 88888.00 2024-01-20 00:21:22.912 020 11161.16 419.27 52000.89 88888.00 2024-01-20 00:21:23.412 020 11161.17 419.25 52000.90 88888.00 2024-01-20 00:21:23.912 020 11161.22 419.19 52000.87 88888.00 2024-01-20 00:21:24.412 020 11161.22 419.19 52000.85 88888.00 2024-01-20 00:21:24.912 020 11161.15 419.17 52000.88 88888.00 2024-01-20 00:21:25.412 020 11161.21 419.26 52000.84 88888.00 2024-01-20 00:21:25.912 020 11161.20 419.27 52000.84 88888.00 2024-01-20 00:21:26.912 020 11161.17 419.26 52000.87 88888.00 2024-01-20 00:21:27.412 020 11161.24 419.29 52000.87 88888.00 2024-01-20 00:21:27.912 020 11161.26 419.26 52000.90 88888.00 2024-01-20 00:21:28.412 020 11161.24 419.25 52000.89 88888.00 2024-01-20 00:21:28.912 020 11161.25 419.21 52000.87 88888.00 2024-01-20 00:21:29.412 020 11161.26 419.26 52000.90 88888.00 2024-01-20 00:21:29.912 020 11161.25 419.27 52000.90 88888.00 2024-01-20 00:21:30.412 020 11161.30 419.28 52000.89 88888.00 2024-01-20 00:21:30.912 020 11161.30 419.26 52000.87 88888.00 2024-01-20 00:21:31.412 020 11161.30 419.25 52000.92 88888.00 2024-01-20 00:21:31.913 020 11161.32 419.28 52000.89 88888.00 2024-01-20 00:21:32.413 020 11161.31 419.26 52000.84 88888.00 2024-01-20 00:21:32.913 020 11161.31 419.19 52000.87 88888.00 2024-01-20 00:21:33.413 020 11161.30 419.26 52000.88 88888.00 2024-01-20 00:21:33.913 020 11161.34 419.22 52000.84 88888.00 2024-01-20 00:21:34.413 020 11161.35 419.20 52000.84 88888.00 2024-01-20 00:21:34.913 020 11161.34 419.22 52000.88 88888.00 2024-01-20 00:21:35.413 020 11161.30 419.29 52000.87 88888.00 2024-01-20 00:21:35.913 020 11161.31 419.26 52000.87 88888.00 2024-01-20 00:21:36.413 020 11161.33 419.24 52000.92 88888.00 2024-01-20 00:21:36.912 020 11161.30 419.25 52000.95 88888.00 2024-01-20 00:21:37.412 020 11161.33 419.19 52000.85 88888.00 2024-01-20 00:21:37.912 020 11161.35 419.22 52000.84 88888.00 2024-01-20 00:21:38.412 020 11161.37 419.29 52000.89 88888.00 2024-01-20 00:21:38.912 020 11161.38 419.28 52000.90 88888.00 2024-01-20 00:21:39.412 020 11161.37 419.25 52000.88 88888.00 2024-01-20 00:21:40.412 020 11161.38 419.24 52000.96 88888.00 2024-01-20 00:21:40.912 020 11161.40 419.22 52000.88 88888.00 2024-01-20 00:21:41.412 020 11161.43 419.22 52000.84 88888.00 2024-01-20 00:21:41.912 020 11161.44 419.22 52000.91 88888.00 2024-01-20 00:21:42.412 020 11161.44 419.21 52000.90 88888.00 2024-01-20 00:21:42.912 020 11161.47 419.22 52000.88 88888.00 2024-01-20 00:21:43.412 020 11161.44 419.20 52000.89 88888.00 2024-01-20 00:21:43.912 020 11161.43 419.18 52000.97 88888.00 2024-01-20 00:21:44.412 020 11161.44 419.22 52000.88 88888.00 2024-01-20 00:21:44.912 020 11161.47 419.21 52000.84 88888.00 2024-01-20 00:21:45.412 020 11161.43 419.25 52000.87 88888.00 2024-01-20 00:21:45.912 020 11161.41 419.22 52000.89 88888.00 2024-01-20 00:21:46.412 020 11161.46 419.20 52000.87 88888.00 2024-01-20 00:21:46.912 020 11161.42 419.26 52000.89 88888.00 2024-01-20 00:21:47.412 020 11161.39 419.25 52000.95 88888.00 2024-01-20 00:21:47.912 020 11161.42 419.25 52000.93 88888.00 2024-01-20 00:21:48.412 020 11161.44 419.29 52000.90 88888.00 2024-01-20 00:21:48.912 020 11161.44 419.27 52000.89 88888.00 2024-01-20 00:21:49.412 020 11161.44 419.28 52000.92 88888.00 2024-01-20 00:21:50.412 020 11161.42 419.26 52000.88 88888.00 2024-01-20 00:21:50.912 020 11161.40 419.25 52000.89 88888.00 2024-01-20 00:21:51.412 020 11161.39 419.21 52000.91 88888.00 2024-01-20 00:21:51.912 020 11161.46 419.22 52000.88 88888.00 2024-01-20 00:21:52.412 020 11161.49 419.27 52000.90 88888.00 2024-01-20 00:21:52.912 020 11161.51 419.25 52000.91 88888.00 2024-01-20 00:21:53.412 020 11161.51 419.24 52000.92 88888.00 2024-01-20 00:21:53.912 020 11161.53 419.24 52000.93 88888.00 2024-01-20 00:21:54.412 020 11161.50 419.25 52000.95 88888.00 2024-01-20 00:21:54.912 020 11161.52 419.28 52000.99 88888.00 2024-01-20 00:21:55.412 020 11161.52 419.29 52000.95 88888.00 2024-01-20 00:21:55.912 020 11161.50 419.29 52000.92 88888.00 2024-01-20 00:21:56.412 020 11161.50 419.27 52000.97 88888.00 2024-01-20 00:21:56.912 020 11161.48 419.27 52000.97 88888.00 2024-01-20 00:21:57.412 020 11161.47 419.30 52000.89 88888.00 2024-01-20 00:21:57.912 020 11161.50 419.32 52000.88 88888.00 2024-01-20 00:21:58.412 020 11161.51 419.31 52000.92 88888.00 2024-01-20 00:21:58.912 020 11161.51 419.29 52000.91 88888.00 2024-01-20 00:21:59.412 020 11161.51 419.29 52000.91 88888.00 2024-01-20 00:21:59.912 020 11161.51 419.26 52000.92 88888.00 2024-01-20 00:22:00.412 020 11161.53 419.25 52000.93 88888.00 2024-01-20 00:22:00.912 020 11161.50 419.27 52000.90 88888.00 2024-01-20 00:22:01.412 020 11161.51 419.30 52000.85 88888.00 2024-01-20 00:22:01.912 020 11161.56 419.28 52000.87 88888.00 2024-01-20 00:22:02.412 020 11161.56 419.27 52000.91 88888.00 2024-01-20 00:22:02.912 020 11161.52 419.29 52000.90 88888.00 2024-01-20 00:22:03.412 020 11161.52 419.28 52000.84 88888.00 2024-01-20 00:22:03.912 020 11161.55 419.28 52000.87 88888.00 2024-01-20 00:22:04.412 020 11161.56 419.32 52000.91 88888.00 2024-01-20 00:22:04.912 020 11161.59 419.31 52000.92 88888.00 2024-01-20 00:22:05.412 020 11161.58 419.28 52000.87 88888.00 2024-01-20 00:22:05.912 020 11161.57 419.29 52000.88 88888.00 2024-01-20 00:22:06.412 020 11161.53 419.30 52000.90 88888.00 2024-01-20 00:22:06.912 020 11161.55 419.31 52000.89 88888.00 2024-01-20 00:22:07.412 020 11161.58 419.30 52000.91 88888.00 2024-01-20 00:22:07.912 020 11161.61 419.32 52000.90 88888.00 2024-01-20 00:22:08.412 020 11161.52 419.32 52000.92 88888.00 2024-01-20 00:22:08.912 020 11161.51 419.29 52000.87 88888.00 2024-01-20 00:22:09.412 020 11161.56 419.26 52000.87 88888.00 2024-01-20 00:22:09.912 020 11161.55 419.28 52000.89 88888.00 2024-01-20 00:22:10.412 020 11161.51 419.25 52000.89 88888.00 2024-01-20 00:22:10.912 020 11161.53 419.22 52000.88 88888.00 2024-01-20 00:22:11.412 020 11161.57 419.26 52000.84 88888.00 2024-01-20 00:22:11.912 020 11161.59 419.32 52000.84 88888.00 2024-01-20 00:22:12.412 020 11161.55 419.30 52000.90 88888.00 2024-01-20 00:22:12.912 020 11161.53 419.29 52000.88 88888.00 2024-01-20 00:22:13.412 020 11161.55 419.28 52000.90 88888.00 2024-01-20 00:22:13.912 020 11161.52 419.21 52000.91 88888.00 2024-01-20 00:22:14.412 020 11161.48 419.26 52000.91 88888.00 2024-01-20 00:22:14.912 020 11161.51 419.29 52000.87 88888.00 2024-01-20 00:22:15.412 020 11161.52 419.27 52000.87 88888.00 2024-01-20 00:22:15.912 020 11161.51 419.27 52000.92 88888.00 2024-01-20 00:22:16.412 020 11161.52 419.22 52000.92 88888.00 2024-01-20 00:22:16.912 020 11161.55 419.27 52000.91 88888.00 2024-01-20 00:22:17.412 020 11161.55 419.32 52000.93 88888.00 2024-01-20 00:22:17.912 020 11161.52 419.29 52000.92 88888.00 2024-01-20 00:22:18.412 020 11161.56 419.27 52000.93 88888.00 2024-01-20 00:22:18.912 020 11161.57 419.29 52000.95 88888.00 2024-01-20 00:22:19.412 020 11161.56 419.30 52001.00 88888.00 2024-01-20 00:22:19.912 020 11161.55 419.31 52001.01 88888.00 2024-01-20 00:22:20.412 020 11161.53 419.32 52000.97 88888.00 2024-01-20 00:22:20.912 020 11161.53 419.32 52000.97 88888.00 2024-01-20 00:22:21.412 020 11161.56 419.34 52000.99 88888.00 2024-01-20 00:22:21.912 020 11161.53 419.39 52001.00 88888.00 2024-01-20 00:22:22.412 020 11161.57 419.40 52000.95 88888.00 2024-01-20 00:22:22.912 020 11161.58 419.34 52000.97 88888.00 2024-01-20 00:22:23.412 020 11161.57 419.30 52001.01 88888.00 2024-01-20 00:22:23.912 020 11161.56 419.31 52000.98 88888.00 2024-01-20 00:22:24.412 020 11161.57 419.30 52000.91 88888.00 2024-01-20 00:22:24.912 020 11161.59 419.28 52000.95 88888.00 2024-01-20 00:22:25.412 020 11161.57 419.29 52000.93 88888.00 2024-01-20 00:22:25.912 020 11161.60 419.31 52000.91 88888.00 2024-01-20 00:22:26.412 020 11161.59 419.31 52000.89 88888.00 2024-01-20 00:22:26.912 020 11161.58 419.31 52000.96 88888.00 2024-01-20 00:22:27.412 020 11161.51 419.32 52000.98 88888.00 2024-01-20 00:22:27.912 020 11161.56 419.29 52000.98 88888.00 2024-01-20 00:22:28.412 020 11161.59 419.29 52001.00 88888.00 2024-01-20 00:22:28.912 020 11161.59 419.30 52001.05 88888.00 2024-01-20 00:22:29.412 020 11161.57 419.25 52001.01 88888.00 2024-01-20 00:22:29.912 020 11161.59 419.22 52000.96 88888.00 2024-01-20 00:22:30.412 020 11161.65 419.21 52000.89 88888.00 2024-01-20 00:22:30.912 020 11161.64 419.21 52000.93 88888.00 2024-01-20 00:22:31.412 020 11161.59 419.22 52000.97 88888.00 2024-01-20 00:22:31.912 020 11161.60 419.29 52000.96 88888.00 2024-01-20 00:22:32.412 020 11161.61 419.28 52000.97 88888.00 2024-01-20 00:22:32.912 020 11161.58 419.29 52000.98 88888.00 2024-01-20 00:22:33.412 020 11161.60 419.37 52000.96 88888.00 2024-01-20 00:22:33.912 020 11161.65 419.29 52000.87 88888.00 2024-01-20 00:22:34.412 020 11161.74 419.30 52000.85 88888.00 2024-01-20 00:22:34.912 020 11161.70 419.30 52000.93 88888.00 2024-01-20 00:22:35.413 020 11161.67 419.31 52000.97 88888.00 2024-01-20 00:22:35.913 020 11161.70 419.29 52000.95 88888.00 2024-01-20 00:22:36.413 020 11161.70 419.28 52000.93 88888.00 2024-01-20 00:22:36.913 020 11161.67 419.28 52000.95 88888.00 2024-01-20 00:22:37.413 020 11161.65 419.29 52000.93 88888.00 2024-01-20 00:22:37.913 020 11161.69 419.32 52000.88 88888.00 2024-01-20 00:22:38.413 020 11161.73 419.25 52000.88 88888.00 2024-01-20 00:22:38.913 020 11161.72 419.27 52000.88 88888.00 2024-01-20 00:22:39.413 020 11161.68 419.26 52000.90 88888.00 2024-01-20 00:22:39.913 020 11161.70 419.27 52000.88 88888.00 2024-01-20 00:22:40.412 020 11161.74 419.27 52000.90 88888.00 2024-01-20 00:22:40.912 020 11161.73 419.25 52000.89 88888.00 2024-01-20 00:22:41.412 020 11161.75 419.27 52000.90 88888.00 2024-01-20 00:22:41.912 020 11161.74 419.24 52000.87 88888.00 2024-01-20 00:22:42.412 020 11161.72 419.24 52000.87 88888.00 2024-01-20 00:22:42.912 020 11161.77 419.26 52000.90 88888.00 2024-01-20 00:22:43.412 020 11161.81 419.20 52000.93 88888.00 2024-01-20 00:22:43.912 020 11161.75 419.20 52000.90 88888.00 2024-01-20 00:22:44.412 020 11161.75 419.19 52000.89 88888.00 2024-01-20 00:22:44.912 020 11161.77 419.20 52000.89 88888.00 2024-01-20 00:22:45.412 020 11161.75 419.20 52000.91 88888.00 2024-01-20 00:22:45.912 020 11161.70 419.22 52000.92 88888.00 2024-01-20 00:22:46.412 020 11161.68 419.21 52000.87 88888.00 2024-01-20 00:22:46.912 020 11161.73 419.19 52000.88 88888.00 2024-01-20 00:22:47.412 020 11161.74 419.20 52000.90 88888.00 2024-01-20 00:22:47.912 020 11161.67 419.24 52000.89 88888.00 2024-01-20 00:22:48.412 020 11161.65 419.27 52000.88 88888.00 2024-01-20 00:22:48.912 020 11161.74 419.24 52000.87 88888.00 2024-01-20 00:22:49.412 020 11161.73 419.22 52000.90 88888.00 2024-01-20 00:22:49.912 020 11161.73 419.24 52000.95 88888.00 2024-01-20 00:22:50.412 020 11161.75 419.22 52000.92 88888.00 2024-01-20 00:22:50.912 020 11161.75 419.20 52000.88 88888.00 2024-01-20 00:22:51.412 020 11161.77 419.17 52000.91 88888.00 2024-01-20 00:22:51.912 020 11161.77 419.17 52000.95 88888.00 2024-01-20 00:22:52.412 020 11161.75 419.20 52000.92 88888.00 2024-01-20 00:22:52.912 020 11161.81 419.20 52000.87 88888.00 2024-01-20 00:22:53.412 020 11161.82 419.24 52000.85 88888.00 2024-01-20 00:22:53.912 020 11161.77 419.17 52000.84 88888.00 2024-01-20 00:22:54.412 020 11161.78 419.16 52000.87 88888.00 2024-01-20 00:22:54.912 020 11161.77 419.19 52000.88 88888.00 2024-01-20 00:22:55.413 020 11161.82 419.18 52000.82 88888.00 2024-01-20 00:22:55.913 020 11161.81 419.19 52000.84 88888.00 2024-01-20 00:22:56.413 020 11161.81 419.18 52000.85 88888.00 2024-01-20 00:22:56.913 020 11161.79 419.19 52000.90 88888.00 2024-01-20 00:22:57.413 020 11161.77 419.18 52000.88 88888.00 2024-01-20 00:22:57.913 020 11161.81 419.19 52000.91 88888.00 2024-01-20 00:22:58.413 020 11161.82 419.20 52000.97 88888.00 2024-01-20 00:22:58.913 020 11161.79 419.18 52000.98 88888.00 2024-01-20 00:22:59.413 020 11161.76 419.17 52000.88 88888.00 2024-01-20 00:22:59.913 020 11161.77 419.17 52000.84 88888.00 2024-01-20 00:23:00.412 020 11161.77 419.11 52000.90 88888.00 2024-01-20 00:23:00.912 020 11161.76 419.11 52000.90 88888.00 2024-01-20 00:23:01.912 020 11161.74 419.11 52000.80 88888.00 2024-01-20 00:23:02.412 020 11161.81 419.13 52000.82 88888.00 2024-01-20 00:23:02.912 020 11161.83 419.11 52000.88 88888.00 2024-01-20 00:23:03.412 020 11161.77 419.09 52000.90 88888.00 2024-01-20 00:23:03.912 020 11161.76 419.07 52000.84 88888.00 2024-01-20 00:23:04.412 020 11161.74 419.08 52000.84 88888.00 2024-01-20 00:23:04.912 020 11161.75 419.05 52000.88 88888.00 2024-01-20 00:23:05.412 020 11161.81 419.02 52000.89 88888.00 2024-01-20 00:23:05.912 020 11161.79 419.06 52000.85 88888.00 2024-01-20 00:23:06.412 020 11161.76 419.05 52000.82 88888.00 2024-01-20 00:23:06.913 020 11161.78 418.99 52000.84 88888.00 2024-01-20 00:23:07.413 020 11161.79 419.01 52000.90 88888.00 2024-01-20 00:23:07.913 020 11161.81 419.05 52000.93 88888.00 2024-01-20 00:23:08.413 020 11161.81 419.07 52000.89 88888.00 2024-01-20 00:23:08.913 020 11161.81 419.12 52000.84 88888.00 2024-01-20 00:23:09.413 020 11161.82 419.15 52000.90 88888.00 2024-01-20 00:23:09.913 020 11161.81 419.11 52000.89 88888.00 2024-01-20 00:23:10.413 020 11161.81 419.06 52000.82 88888.00 2024-01-20 00:23:10.913 020 11161.81 419.08 52000.80 88888.00 2024-01-20 00:23:11.912 020 11161.78 419.08 52000.82 88888.00 2024-01-20 00:23:12.412 020 11161.78 419.02 52000.82 88888.00 2024-01-20 00:23:12.912 020 11161.76 419.02 52000.79 88888.00 2024-01-20 00:23:13.412 020 11161.79 419.07 52000.79 88888.00 2024-01-20 00:23:13.912 020 11161.77 419.06 52000.81 88888.00 2024-01-20 00:23:14.412 020 11161.75 419.05 52000.82 88888.00 2024-01-20 00:23:14.912 020 11161.77 419.05 52000.84 88888.00 2024-01-20 00:23:15.412 020 11161.75 419.03 52000.84 88888.00 2024-01-20 00:23:15.912 020 11161.79 418.99 52000.84 88888.00 2024-01-20 00:23:16.412 020 11161.82 418.98 52000.85 88888.00 2024-01-20 00:23:16.912 020 11161.78 419.08 52000.85 88888.00 2024-01-20 00:23:17.412 020 11161.79 419.07 52000.83 88888.00 2024-01-20 00:23:17.912 020 11161.83 419.07 52000.87 88888.00 2024-01-20 00:23:18.412 020 11161.82 419.08 52000.88 88888.00 2024-01-20 00:23:18.912 020 11161.75 419.08 52000.91 88888.00 2024-01-20 00:23:19.412 020 11161.77 419.08 52000.89 88888.00 2024-01-20 00:23:19.912 020 11161.81 419.10 52000.87 88888.00 2024-01-20 00:23:20.412 020 11161.81 419.09 52000.85 88888.00 2024-01-20 00:23:20.912 020 11161.81 419.02 52000.87 88888.00 2024-01-20 00:23:21.914 020 11161.85 419.03 52000.85 88888.00 2024-01-20 00:23:22.414 020 11161.84 419.03 52000.83 88888.00 2024-01-20 00:23:22.914 020 11161.86 419.05 52000.85 88888.00 2024-01-20 00:23:23.414 020 11161.78 419.02 52000.87 88888.00 2024-01-20 00:23:23.914 020 11161.78 419.00 52000.84 88888.00 2024-01-20 00:23:24.414 020 11161.78 419.02 52000.81 88888.00 2024-01-20 00:23:24.914 020 11161.83 419.08 52000.81 88888.00 2024-01-20 00:23:25.414 020 11161.87 419.08 52000.85 88888.00 2024-01-20 00:23:25.914 020 11161.83 419.02 52000.85 88888.00 2024-01-20 00:23:26.414 020 11161.81 419.01 52000.85 88888.00 2024-01-20 00:23:26.913 020 11161.79 419.00 52000.87 88888.00 2024-01-20 00:23:27.413 020 11161.79 419.06 52000.87 88888.00 2024-01-20 00:23:27.913 020 11161.81 419.07 52000.90 88888.00 2024-01-20 00:23:28.413 020 11161.81 419.05 52000.91 88888.00 2024-01-20 00:23:28.913 020 11161.86 419.05 52000.89 88888.00 2024-01-20 00:23:29.413 020 11161.88 419.01 52000.87 88888.00 2024-01-20 00:23:29.913 020 11161.87 419.02 52000.89 88888.00 2024-01-20 00:23:30.413 020 11161.87 418.98 52000.93 88888.00 2024-01-20 00:23:30.913 020 11161.85 419.01 52000.93 88888.00 2024-01-20 00:23:31.903 020 11161.90 418.97 52000.90 88888.00 2024-01-20 00:23:32.403 020 11161.88 418.99 52000.92 88888.00 2024-01-20 00:23:32.903 020 11161.88 419.01 52000.93 88888.00 2024-01-20 00:23:33.403 020 11161.93 419.06 52000.90 88888.00 2024-01-20 00:23:33.903 020 11161.96 419.06 52000.87 88888.00 2024-01-20 00:23:34.403 020 11161.96 419.06 52000.87 88888.00 2024-01-20 00:23:34.903 020 11161.96 419.08 52000.91 88888.00 2024-01-20 00:23:35.403 020 11161.93 419.07 52000.90 88888.00 2024-01-20 00:23:35.903 020 11161.94 419.10 52000.84 88888.00 2024-01-20 00:23:36.403 020 11161.94 419.02 52000.82 88888.00 2024-01-20 00:23:36.904 020 11161.91 418.96 52000.82 88888.00 2024-01-20 00:23:37.404 020 11161.90 419.05 52000.88 88888.00 2024-01-20 00:23:37.904 020 11161.87 419.01 52000.89 88888.00 2024-01-20 00:23:38.404 020 11161.87 418.99 52000.85 88888.00 2024-01-20 00:23:38.904 020 11161.90 419.05 52000.82 88888.00 2024-01-20 00:23:39.404 020 11161.86 419.02 52000.79 88888.00 2024-01-20 00:23:39.904 020 11161.87 418.97 52000.79 88888.00 2024-01-20 00:23:40.404 020 11161.88 418.96 52000.82 88888.00 2024-01-20 00:23:40.904 020 11161.87 418.97 52000.81 88888.00 2024-01-20 00:23:41.903 020 11161.94 419.00 52000.76 88888.00 2024-01-20 00:23:42.403 020 11161.93 418.99 52000.83 88888.00 2024-01-20 00:23:42.903 020 11161.94 418.98 52000.85 88888.00 2024-01-20 00:23:43.403 020 11161.88 418.96 52000.80 88888.00 2024-01-20 00:23:43.903 020 11161.88 418.98 52000.79 88888.00 2024-01-20 00:23:44.403 020 11161.91 418.97 52000.81 88888.00 2024-01-20 00:23:44.903 020 11161.92 418.96 52000.83 88888.00 2024-01-20 00:23:45.403 020 11161.91 418.92 52000.85 88888.00 2024-01-20 00:23:45.903 020 11161.90 418.93 52000.84 88888.00 2024-01-20 00:23:46.403 020 11161.91 418.96 52000.82 88888.00 2024-01-20 00:23:46.903 020 11161.93 418.99 52000.84 88888.00 2024-01-20 00:23:47.403 020 11161.93 418.95 52000.87 88888.00 2024-01-20 00:23:47.903 020 11161.93 418.93 52000.85 88888.00 2024-01-20 00:23:48.403 020 11161.96 418.87 52000.82 88888.00 2024-01-20 00:23:48.903 020 11161.93 418.87 52000.81 88888.00 2024-01-20 00:23:49.903 020 11161.90 418.88 52000.82 88888.00 2024-01-20 00:23:50.403 020 11161.88 418.91 52000.81 88888.00 2024-01-20 00:23:50.903 020 11161.90 418.89 52000.78 88888.00 2024-01-20 00:23:51.403 020 11161.92 418.95 52000.73 88888.00 2024-01-20 00:23:51.903 020 11161.90 418.95 52000.78 88888.00 2024-01-20 00:23:52.403 020 11161.88 418.96 52000.81 88888.00 2024-01-20 00:23:52.903 020 11161.90 418.96 52000.83 88888.00 2024-01-20 00:23:53.403 020 11161.88 418.97 52000.81 88888.00 2024-01-20 00:23:53.903 020 11161.90 418.98 52000.76 88888.00 2024-01-20 00:23:54.403 020 11161.95 418.98 52000.74 88888.00 2024-01-20 00:23:54.903 020 11161.93 418.93 52000.79 88888.00 2024-01-20 00:23:55.403 020 11161.88 418.95 52000.84 88888.00 2024-01-20 00:23:55.903 020 11161.92 418.92 52000.79 88888.00 2024-01-20 00:23:56.403 020 11161.93 418.89 52000.74 88888.00 2024-01-20 00:23:56.903 020 11161.93 418.92 52000.76 88888.00 2024-01-20 00:23:57.403 020 11161.91 418.95 52000.80 88888.00 2024-01-20 00:23:57.903 020 11161.91 418.93 52000.83 88888.00 2024-01-20 00:23:58.403 020 11161.93 418.96 52000.84 88888.00 2024-01-20 00:23:58.903 020 11161.88 419.03 52000.84 88888.00 2024-01-20 00:23:59.903 020 11161.87 418.96 52000.85 88888.00 2024-01-20 00:24:00.403 020 11161.87 418.93 52000.87 88888.00 2024-01-20 00:24:00.903 020 11161.88 418.90 52000.85 88888.00 2024-01-20 00:24:01.403 020 11161.86 418.91 52000.78 88888.00 2024-01-20 00:24:01.903 020 11161.90 418.91 52000.82 88888.00 2024-01-20 00:24:02.403 020 11161.88 418.87 52000.87 88888.00 2024-01-20 00:24:02.903 020 11161.86 418.84 52000.88 88888.00 2024-01-20 00:24:03.403 020 11161.84 418.86 52000.85 88888.00 2024-01-20 00:24:03.903 020 11161.85 418.87 52000.83 88888.00 2024-01-20 00:24:04.403 020 11161.94 418.89 52000.84 88888.00 2024-01-20 00:24:04.903 020 11161.95 418.88 52000.88 88888.00 2024-01-20 00:24:05.403 020 11161.94 418.87 52000.87 88888.00 2024-01-20 00:24:05.903 020 11161.93 418.84 52000.82 88888.00 2024-01-20 00:24:06.403 020 11161.91 418.86 52000.80 88888.00 2024-01-20 00:24:06.903 020 11161.90 418.82 52000.83 88888.00 2024-01-20 00:24:07.403 020 11161.90 418.82 52000.81 88888.00 2024-01-20 00:24:07.903 020 11161.86 418.80 52000.83 88888.00 2024-01-20 00:24:08.403 020 11161.86 418.86 52000.78 88888.00 2024-01-20 00:24:08.903 020 11161.90 418.86 52000.80 88888.00 2024-01-20 00:24:09.403 020 11161.86 418.86 52000.82 88888.00 2024-01-20 00:24:09.903 020 11161.92 418.86 52000.84 88888.00 2024-01-20 00:24:10.403 020 11161.91 418.86 52000.81 88888.00 2024-01-20 00:24:10.903 020 11161.90 418.84 52000.80 88888.00 2024-01-20 00:24:11.403 020 11161.91 418.87 52000.78 88888.00 2024-01-20 00:24:11.903 020 11161.92 418.86 52000.79 88888.00 2024-01-20 00:24:12.403 020 11161.88 418.79 52000.83 88888.00 2024-01-20 00:24:12.903 020 11161.86 418.82 52000.85 88888.00 2024-01-20 00:24:13.403 020 11161.86 418.84 52000.81 88888.00 2024-01-20 00:24:13.903 020 11161.91 418.84 52000.81 88888.00 2024-01-20 00:24:14.403 020 11161.91 418.82 52000.80 88888.00 2024-01-20 00:24:14.903 020 11161.95 418.80 52000.84 88888.00 2024-01-20 00:24:15.403 020 11161.93 418.81 52000.84 88888.00 2024-01-20 00:24:15.903 020 11161.90 418.74 52000.80 88888.00 2024-01-20 00:24:16.403 020 11161.92 418.77 52000.78 88888.00 2024-01-20 00:24:16.903 020 11161.91 418.82 52000.78 88888.00 2024-01-20 00:24:17.403 020 11161.95 418.83 52000.80 88888.00 2024-01-20 00:24:17.903 020 11161.96 418.79 52000.82 88888.00 2024-01-20 00:24:18.403 020 11161.95 418.81 52000.79 88888.00 2024-01-20 00:24:18.903 020 11161.96 418.82 52000.78 88888.00 2024-01-20 00:24:19.403 020 11161.99 418.81 52000.78 88888.00 2024-01-20 00:24:19.904 020 11161.95 418.72 52000.80 88888.00 2024-01-20 00:24:20.404 020 11161.92 418.71 52000.82 88888.00 2024-01-20 00:24:20.904 020 11161.87 418.69 52000.81 88888.00 2024-01-20 00:24:21.404 020 11161.90 418.70 52000.76 88888.00 2024-01-20 00:24:21.904 020 11161.93 418.77 52000.74 88888.00 2024-01-20 00:24:22.404 020 11161.94 418.78 52000.78 88888.00 2024-01-20 00:24:22.904 020 11161.90 418.81 52000.80 88888.00 2024-01-20 00:24:23.404 020 11161.96 418.80 52000.80 88888.00 2024-01-20 00:24:23.904 020 11161.95 418.77 52000.76 88888.00 2024-01-20 00:24:24.404 020 11161.93 418.77 52000.72 88888.00 2024-01-20 00:24:24.903 020 11161.98 418.77 52000.73 88888.00 2024-01-20 00:24:25.403 020 11162.01 418.81 52000.75 88888.00 2024-01-20 00:24:25.903 020 11161.96 418.81 52000.76 88888.00 2024-01-20 00:24:26.403 020 11161.94 418.72 52000.78 88888.00 2024-01-20 00:24:26.903 020 11161.95 418.76 52000.76 88888.00 2024-01-20 00:24:27.403 020 11161.99 418.77 52000.74 88888.00 2024-01-20 00:24:27.903 020 11162.00 418.78 52000.76 88888.00 2024-01-20 00:24:28.403 020 11161.96 418.76 52000.82 88888.00 2024-01-20 00:24:28.903 020 11161.93 418.73 52000.81 88888.00 2024-01-20 00:24:29.403 020 11161.92 418.72 52000.74 88888.00 2024-01-20 00:24:29.903 020 11161.93 418.70 52000.72 88888.00 2024-01-20 00:24:30.403 020 11161.93 418.78 52000.74 88888.00 2024-01-20 00:24:30.903 020 11161.87 418.78 52000.78 88888.00 2024-01-20 00:24:31.403 020 11161.86 418.81 52000.78 88888.00 2024-01-20 00:24:31.903 020 11161.87 418.83 52000.75 88888.00 2024-01-20 00:24:32.403 020 11161.98 418.88 52000.71 88888.00 2024-01-20 00:24:32.903 020 11161.96 418.86 52000.72 88888.00 2024-01-20 00:24:33.403 020 11161.95 418.81 52000.78 88888.00 2024-01-20 00:24:33.903 020 11161.94 418.83 52000.79 88888.00 2024-01-20 00:24:34.403 020 11161.95 418.83 52000.75 88888.00 2024-01-20 00:24:34.904 020 11161.93 418.81 52000.73 88888.00 2024-01-20 00:24:35.404 020 11161.93 418.79 52000.74 88888.00 2024-01-20 00:24:35.904 020 11161.90 418.83 52000.76 88888.00 2024-01-20 00:24:36.404 020 11161.87 418.86 52000.81 88888.00 2024-01-20 00:24:36.904 020 11161.91 418.81 52000.79 88888.00 2024-01-20 00:24:37.404 020 11161.93 418.79 52000.75 88888.00 2024-01-20 00:24:37.904 020 11161.92 418.79 52000.72 88888.00 2024-01-20 00:24:38.404 020 11161.95 418.83 52000.72 88888.00 2024-01-20 00:24:38.904 020 11161.98 418.84 52000.78 88888.00 2024-01-20 00:24:39.404 020 11162.01 418.80 52000.78 88888.00 2024-01-20 00:24:39.903 020 11162.00 418.81 52000.79 88888.00 2024-01-20 00:24:40.403 020 11161.99 418.84 52000.76 88888.00 2024-01-20 00:24:40.903 020 11161.94 418.84 52000.76 88888.00 2024-01-20 00:24:41.403 020 11161.93 418.83 52000.78 88888.00 2024-01-20 00:24:41.903 020 11161.92 418.86 52000.76 88888.00 2024-01-20 00:24:42.403 020 11161.95 418.81 52000.73 88888.00 2024-01-20 00:24:43.403 020 11162.01 418.81 52000.74 88888.00 2024-01-20 00:24:43.903 020 11162.04 418.79 52000.76 88888.00 2024-01-20 00:24:44.403 020 11162.02 418.82 52000.80 88888.00 2024-01-20 00:24:44.903 020 11161.99 418.81 52000.80 88888.00 2024-01-20 00:24:45.403 020 11161.99 418.80 52000.75 88888.00 2024-01-20 00:24:45.903 020 11162.04 418.79 52000.71 88888.00 2024-01-20 00:24:46.403 020 11162.04 418.78 52000.71 88888.00 2024-01-20 00:24:46.903 020 11162.01 418.77 52000.74 88888.00 2024-01-20 00:24:47.403 020 11162.00 418.80 52000.74 88888.00 2024-01-20 00:24:47.903 020 11161.99 418.77 52000.71 88888.00 2024-01-20 00:24:48.403 020 11162.01 418.78 52000.67 88888.00 2024-01-20 00:24:48.903 020 11162.01 418.87 52000.65 88888.00 2024-01-20 00:24:49.403 020 11161.98 418.84 52000.64 88888.00 2024-01-20 00:24:49.903 020 11161.98 418.82 52000.71 88888.00 2024-01-20 00:24:50.403 020 11161.99 418.84 52000.74 88888.00 2024-01-20 00:24:50.903 020 11162.00 418.87 52000.69 88888.00 2024-01-20 00:24:51.403 020 11162.00 418.80 52000.65 88888.00 2024-01-20 00:24:51.903 020 11162.02 418.82 52000.66 88888.00 2024-01-20 00:24:52.403 020 11162.04 418.80 52000.72 88888.00 2024-01-20 00:24:53.404 020 11162.03 418.72 52000.72 88888.00 2024-01-20 00:24:53.904 020 11162.07 418.76 52000.69 88888.00 2024-01-20 00:24:54.404 020 11162.07 418.78 52000.69 88888.00 2024-01-20 00:24:54.904 020 11162.08 418.80 52000.71 88888.00 2024-01-20 00:24:55.404 020 11162.08 418.79 52000.74 88888.00 2024-01-20 00:24:55.904 020 11162.00 418.80 52000.72 88888.00 2024-01-20 00:24:56.404 020 11161.98 418.80 52000.71 88888.00 2024-01-20 00:24:56.904 020 11162.01 418.80 52000.71 88888.00 2024-01-20 00:24:57.404 020 11162.01 418.80 52000.69 88888.00 2024-01-20 00:24:57.904 020 11162.03 418.77 52000.65 88888.00 2024-01-20 00:24:58.403 020 11162.03 418.73 52000.67 88888.00 2024-01-20 00:24:58.903 020 11162.05 418.76 52000.72 88888.00 2024-01-20 00:24:59.403 020 11162.07 418.73 52000.72 88888.00 2024-01-20 00:24:59.903 020 11162.04 418.80 52000.69 88888.00 2024-01-20 00:25:00.403 020 11162.05 418.83 52000.72 88888.00 2024-01-20 00:25:00.903 020 11162.03 418.76 52000.71 88888.00 2024-01-20 00:25:01.403 020 11162.04 418.74 52000.71 88888.00 2024-01-20 00:25:01.903 020 11162.01 418.69 52000.73 88888.00 2024-01-20 00:25:02.403 020 11162.01 418.73 52000.74 88888.00 2024-01-20 00:25:02.903 020 11162.03 418.72 52000.70 88888.00 2024-01-20 00:25:03.403 020 11162.04 418.72 52000.67 88888.00 2024-01-20 00:25:03.903 020 11162.02 418.77 52000.63 88888.00 2024-01-20 00:25:04.403 020 11162.07 418.79 52000.67 88888.00 2024-01-20 00:25:04.903 020 11162.08 418.74 52000.72 88888.00 2024-01-20 00:25:05.403 020 11162.05 418.73 52000.72 88888.00 2024-01-20 00:25:05.903 020 11162.03 418.76 52000.70 88888.00 2024-01-20 00:25:06.403 020 11162.00 418.76 52000.70 88888.00 2024-01-20 00:25:06.903 020 11162.04 418.72 52000.65 88888.00 2024-01-20 00:25:07.403 020 11162.08 418.76 52000.69 88888.00 2024-01-20 00:25:07.903 020 11162.08 418.76 52000.74 88888.00 2024-01-20 00:25:08.403 020 11161.98 418.79 52000.76 88888.00 2024-01-20 00:25:08.903 020 11161.99 418.82 52000.71 88888.00 2024-01-20 00:25:09.403 020 11162.05 418.78 52000.69 88888.00 2024-01-20 00:25:09.903 020 11162.08 418.77 52000.66 88888.00 2024-01-20 00:25:10.403 020 11162.07 418.74 52000.66 88888.00 2024-01-20 00:25:10.903 020 11162.08 418.77 52000.69 88888.00 2024-01-20 00:25:11.403 020 11162.08 418.77 52000.71 88888.00 2024-01-20 00:25:11.903 020 11162.04 418.78 52000.73 88888.00 2024-01-20 00:25:12.403 020 11162.03 418.79 52000.70 88888.00 2024-01-20 00:25:12.903 020 11162.00 418.78 52000.72 88888.00 2024-01-20 00:25:13.403 020 11162.02 418.73 52000.71 88888.00 2024-01-20 00:25:13.903 020 11162.02 418.78 52000.72 88888.00 2024-01-20 00:25:14.403 020 11162.02 418.77 52000.72 88888.00 2024-01-20 00:25:14.903 020 11161.99 418.72 52000.66 88888.00 2024-01-20 00:25:15.403 020 11161.99 418.73 52000.64 88888.00 2024-01-20 00:25:15.903 020 11162.01 418.70 52000.66 88888.00 2024-01-20 00:25:16.403 020 11162.01 418.70 52000.63 88888.00 2024-01-20 00:25:16.903 020 11161.98 418.74 52000.64 88888.00 2024-01-20 00:25:17.403 020 11161.94 418.68 52000.69 88888.00 2024-01-20 00:25:17.903 020 11161.96 418.63 52000.66 88888.00 2024-01-20 00:25:18.403 020 11162.01 418.67 52000.62 88888.00 2024-01-20 00:25:18.903 020 11162.07 418.68 52000.61 88888.00 2024-01-20 00:25:19.403 020 11162.08 418.69 52000.65 88888.00 2024-01-20 00:25:19.903 020 11162.10 418.66 52000.72 88888.00 2024-01-20 00:25:20.403 020 11162.09 418.64 52000.73 88888.00 2024-01-20 00:25:20.903 020 11162.02 418.67 52000.74 88888.00 2024-01-20 00:25:21.403 020 11162.04 418.68 52000.67 88888.00 2024-01-20 00:25:21.903 020 11162.04 418.64 52000.64 88888.00 2024-01-20 00:25:22.403 020 11162.05 418.57 52000.67 88888.00 2024-01-20 00:25:22.903 020 11162.04 418.61 52000.67 88888.00 2024-01-20 00:25:23.403 020 11162.07 418.64 52000.65 88888.00 2024-01-20 00:25:23.903 020 11162.02 418.66 52000.67 88888.00 2024-01-20 00:25:24.403 020 11162.05 418.59 52000.65 88888.00 2024-01-20 00:25:24.903 020 11162.08 418.62 52000.63 88888.00 2024-01-20 00:25:25.403 020 11162.07 418.64 52000.67 88888.00 2024-01-20 00:25:25.903 020 11162.09 418.63 52000.67 88888.00 2024-01-20 00:25:26.403 020 11162.07 418.67 52000.70 88888.00 2024-01-20 00:25:26.903 020 11162.08 418.69 52000.75 88888.00 2024-01-20 00:25:27.403 020 11162.05 418.64 52000.72 88888.00 2024-01-20 00:25:27.903 020 11162.10 418.67 52000.69 88888.00 2024-01-20 00:25:28.403 020 11162.14 418.63 52000.66 88888.00 2024-01-20 00:25:28.903 020 11162.16 418.61 52000.66 88888.00 2024-01-20 00:25:29.403 020 11162.17 418.62 52000.69 88888.00 2024-01-20 00:25:29.903 020 11162.13 418.60 52000.70 88888.00 2024-01-20 00:25:30.403 020 11162.13 418.62 52000.71 88888.00 2024-01-20 00:25:30.903 020 11162.12 418.61 52000.71 88888.00 2024-01-20 00:25:31.403 020 11162.14 418.58 52000.71 88888.00 2024-01-20 00:25:31.903 020 11162.10 418.57 52000.72 88888.00 2024-01-20 00:25:32.403 020 11162.10 418.57 52000.72 88888.00 2024-01-20 00:25:32.903 020 11162.11 418.58 52000.78 88888.00 2024-01-20 00:25:33.403 020 11162.10 418.58 52000.79 88888.00 2024-01-20 00:25:33.903 020 11162.10 418.59 52000.70 88888.00 2024-01-20 00:25:34.403 020 11162.09 418.55 52000.64 88888.00 2024-01-20 00:25:34.903 020 11162.07 418.61 52000.67 88888.00 2024-01-20 00:25:35.403 020 11162.10 418.62 52000.72 88888.00 2024-01-20 00:25:35.903 020 11162.09 418.60 52000.70 88888.00 2024-01-20 00:25:36.403 020 11162.11 418.54 52000.72 88888.00 2024-01-20 00:25:36.903 020 11162.10 418.62 52000.70 88888.00 2024-01-20 00:25:37.403 020 11162.10 418.61 52000.63 88888.00 2024-01-20 00:25:37.903 020 11162.13 418.58 52000.62 88888.00 2024-01-20 00:25:38.403 020 11162.16 418.59 52000.64 88888.00 2024-01-20 00:25:38.903 020 11162.12 418.59 52000.66 88888.00 2024-01-20 00:25:39.403 020 11162.12 418.51 52000.69 88888.00 2024-01-20 00:25:39.903 020 11162.10 418.50 52000.66 88888.00 2024-01-20 00:25:40.403 020 11162.05 418.51 52000.63 88888.00 2024-01-20 00:25:40.903 020 11162.05 418.57 52000.64 88888.00 2024-01-20 00:25:41.403 020 11162.08 418.58 52000.65 88888.00 2024-01-20 00:25:41.903 020 11162.11 418.51 52000.66 88888.00 2024-01-20 00:25:42.903 020 11162.10 418.63 52000.72 88888.00 2024-01-20 00:25:43.403 020 11162.09 418.63 52000.67 88888.00 2024-01-20 00:25:43.903 020 11162.10 418.61 52000.65 88888.00 2024-01-20 00:25:44.403 020 11162.12 418.63 52000.65 88888.00 2024-01-20 00:25:44.903 020 11162.16 418.60 52000.67 88888.00 2024-01-20 00:25:45.403 020 11162.13 418.59 52000.70 88888.00 2024-01-20 00:25:45.903 020 11162.08 418.58 52000.71 88888.00 2024-01-20 00:25:46.403 020 11162.10 418.60 52000.69 88888.00 2024-01-20 00:25:46.903 020 11162.11 418.59 52000.67 88888.00 2024-01-20 00:25:47.403 020 11162.12 418.58 52000.67 88888.00 2024-01-20 00:25:47.903 020 11162.12 418.63 52000.63 88888.00 2024-01-20 00:25:48.403 020 11162.14 418.63 52000.65 88888.00 2024-01-20 00:25:48.903 020 11162.12 418.61 52000.71 88888.00 2024-01-20 00:25:49.403 020 11162.11 418.62 52000.75 88888.00 2024-01-20 00:25:49.903 020 11162.09 418.63 52000.72 88888.00 2024-01-20 00:25:50.403 020 11162.07 418.61 52000.65 88888.00 2024-01-20 00:25:50.903 020 11162.11 418.60 52000.60 88888.00 2024-01-20 00:25:51.403 020 11162.11 418.57 52000.61 88888.00 2024-01-20 00:25:51.903 020 11162.14 418.58 52000.65 88888.00 2024-01-20 00:25:52.403 020 11162.10 418.64 52000.70 88888.00 2024-01-20 00:25:52.904 020 11162.08 418.64 52000.72 88888.00 2024-01-20 00:25:53.404 020 11162.10 418.63 52000.70 88888.00 2024-01-20 00:25:53.904 020 11162.13 418.58 52000.63 88888.00 2024-01-20 00:25:54.904 020 11162.12 418.49 52000.67 88888.00 2024-01-20 00:25:55.404 020 11162.09 418.53 52000.69 88888.00 2024-01-20 00:25:55.904 020 11162.08 418.61 52000.71 88888.00 2024-01-20 00:25:56.404 020 11162.10 418.59 52000.67 88888.00 2024-01-20 00:25:56.904 020 11162.08 418.58 52000.60 88888.00 2024-01-20 00:25:57.404 020 11162.07 418.57 52000.57 88888.00 2024-01-20 00:25:57.904 020 11162.10 418.60 52000.62 88888.00 2024-01-20 00:25:58.404 020 11162.14 418.61 52000.66 88888.00 2024-01-20 00:25:58.904 020 11162.17 418.62 52000.70 88888.00 2024-01-20 00:25:59.404 020 11162.12 418.53 52000.74 88888.00 2024-01-20 00:25:59.904 020 11162.05 418.51 52000.70 88888.00 2024-01-20 00:26:00.404 020 11162.09 418.57 52000.61 88888.00 2024-01-20 00:26:00.904 020 11162.09 418.59 52000.58 88888.00 2024-01-20 00:26:01.404 020 11162.09 418.59 52000.60 88888.00 2024-01-20 00:26:01.904 020 11162.10 418.60 52000.65 88888.00 2024-01-20 00:26:02.404 020 11162.09 418.53 52000.69 88888.00 2024-01-20 00:26:02.904 020 11162.10 418.55 52000.67 88888.00 2024-01-20 00:26:03.404 020 11162.11 418.58 52000.62 88888.00 2024-01-20 00:26:03.904 020 11162.13 418.54 52000.60 88888.00 2024-01-20 00:26:04.904 020 11162.12 418.58 52000.64 88888.00 2024-01-20 00:26:05.404 020 11162.14 418.55 52000.69 88888.00 2024-01-20 00:26:05.904 020 11162.08 418.59 52000.67 88888.00 2024-01-20 00:26:06.404 020 11162.02 418.58 52000.65 88888.00 2024-01-20 00:26:06.904 020 11162.03 418.63 52000.65 88888.00 2024-01-20 00:26:07.404 020 11162.05 418.64 52000.63 88888.00 2024-01-20 00:26:07.904 020 11162.07 418.62 52000.62 88888.00 2024-01-20 00:26:08.404 020 11162.05 418.63 52000.61 88888.00 2024-01-20 00:26:08.904 020 11162.02 418.64 52000.60 88888.00 2024-01-20 00:26:09.404 020 11162.04 418.62 52000.58 88888.00 2024-01-20 00:26:09.904 020 11162.03 418.63 52000.55 88888.00 2024-01-20 00:26:10.404 020 11162.04 418.67 52000.54 88888.00 2024-01-20 00:26:10.904 020 11162.07 418.61 52000.58 88888.00 2024-01-20 00:26:11.404 020 11162.10 418.60 52000.57 88888.00 2024-01-20 00:26:11.904 020 11162.14 418.55 52000.62 88888.00 2024-01-20 00:26:12.904 020 11162.10 418.62 52000.66 88888.00 2024-01-20 00:26:13.404 020 11162.12 418.66 52000.64 88888.00 2024-01-20 00:26:13.904 020 11162.11 418.59 52000.61 88888.00 2024-01-20 00:26:14.404 020 11162.16 418.59 52000.58 88888.00 2024-01-20 00:26:14.904 020 11162.17 418.60 52000.65 88888.00 2024-01-20 00:26:15.404 020 11162.12 418.61 52000.73 88888.00 2024-01-20 00:26:15.904 020 11162.13 418.60 52000.75 88888.00 2024-01-20 00:26:16.404 020 11162.17 418.60 52000.76 88888.00 2024-01-20 00:26:16.904 020 11162.19 418.62 52000.70 88888.00 2024-01-20 00:26:17.404 020 11162.19 418.61 52000.69 88888.00 2024-01-20 00:26:17.904 020 11162.16 418.62 52000.66 88888.00 2024-01-20 00:26:18.404 020 11162.13 418.58 52000.66 88888.00 2024-01-20 00:26:18.904 020 11162.12 418.58 52000.69 88888.00 2024-01-20 00:26:19.404 020 11162.13 418.60 52000.73 88888.00 2024-01-20 00:26:19.904 020 11162.17 418.57 52000.67 88888.00 2024-01-20 00:26:20.404 020 11162.17 418.60 52000.64 88888.00 2024-01-20 00:26:20.904 020 11162.17 418.67 52000.64 88888.00 2024-01-20 00:26:21.404 020 11162.17 418.63 52000.64 88888.00 2024-01-20 00:26:21.904 020 11162.18 418.62 52000.69 88888.00 2024-01-20 00:26:22.404 020 11162.22 418.64 52000.76 88888.00 2024-01-20 00:26:22.904 020 11162.20 418.67 52000.79 88888.00 2024-01-20 00:26:23.404 020 11162.17 418.64 52000.71 88888.00 2024-01-20 00:26:23.904 020 11162.17 418.62 52000.67 88888.00 2024-01-20 00:26:24.404 020 11162.16 418.61 52000.66 88888.00 2024-01-20 00:26:24.904 020 11162.16 418.60 52000.71 88888.00 2024-01-20 00:26:25.404 020 11162.16 418.61 52000.71 88888.00 2024-01-20 00:26:25.904 020 11162.19 418.60 52000.69 88888.00 2024-01-20 00:26:26.404 020 11162.19 418.53 52000.66 88888.00 2024-01-20 00:26:26.904 020 11162.17 418.53 52000.65 88888.00 2024-01-20 00:26:27.404 020 11162.17 418.53 52000.63 88888.00 2024-01-20 00:26:27.904 020 11162.20 418.58 52000.65 88888.00 2024-01-20 00:26:28.404 020 11162.19 418.55 52000.66 88888.00 2024-01-20 00:26:28.904 020 11162.22 418.59 52000.65 88888.00 2024-01-20 00:26:29.404 020 11162.26 418.63 52000.65 88888.00 2024-01-20 00:26:29.904 020 11162.23 418.68 52000.69 88888.00 2024-01-20 00:26:30.404 020 11162.18 418.63 52000.69 88888.00 2024-01-20 00:26:30.904 020 11162.20 418.58 52000.66 88888.00 2024-01-20 00:26:31.404 020 11162.25 418.55 52000.66 88888.00 2024-01-20 00:26:31.904 020 11162.25 418.60 52000.69 88888.00 2024-01-20 00:26:32.404 020 11162.22 418.60 52000.69 88888.00 2024-01-20 00:26:32.904 020 11162.22 418.62 52000.67 88888.00 2024-01-20 00:26:33.404 020 11162.20 418.61 52000.72 88888.00 2024-01-20 00:26:33.904 020 11162.20 418.59 52000.70 88888.00 2024-01-20 00:26:34.404 020 11162.21 418.54 52000.65 88888.00 2024-01-20 00:26:34.904 020 11162.18 418.60 52000.63 88888.00 2024-01-20 00:26:35.404 020 11162.17 418.62 52000.66 88888.00 2024-01-20 00:26:35.904 020 11162.20 418.62 52000.70 88888.00 2024-01-20 00:26:36.404 020 11162.22 418.66 52000.73 88888.00 2024-01-20 00:26:36.904 020 11162.20 418.62 52000.73 88888.00 2024-01-20 00:26:37.404 020 11162.25 418.61 52000.69 88888.00 2024-01-20 00:26:37.904 020 11162.19 418.62 52000.66 88888.00 2024-01-20 00:26:38.404 020 11162.16 418.60 52000.64 88888.00 2024-01-20 00:26:38.904 020 11162.18 418.57 52000.61 88888.00 2024-01-20 00:26:39.404 020 11162.16 418.61 52000.63 88888.00 2024-01-20 00:26:39.904 020 11162.14 418.62 52000.72 88888.00 2024-01-20 00:26:40.404 020 11162.13 418.62 52000.76 88888.00 2024-01-20 00:26:40.904 020 11162.11 418.60 52000.72 88888.00 2024-01-20 00:26:41.404 020 11162.17 418.57 52000.65 88888.00 2024-01-20 00:26:41.904 020 11162.17 418.54 52000.64 88888.00 2024-01-20 00:26:42.404 020 11162.18 418.59 52000.66 88888.00 2024-01-20 00:26:42.904 020 11162.20 418.64 52000.69 88888.00 2024-01-20 00:26:43.404 020 11162.17 418.66 52000.70 88888.00 2024-01-20 00:26:43.904 020 11162.13 418.62 52000.72 88888.00 2024-01-20 00:26:44.404 020 11162.13 418.60 52000.69 88888.00 2024-01-20 00:26:44.904 020 11162.14 418.63 52000.69 88888.00 2024-01-20 00:26:45.404 020 11162.17 418.62 52000.66 88888.00 2024-01-20 00:26:45.904 020 11162.21 418.60 52000.69 88888.00 2024-01-20 00:26:46.404 020 11162.21 418.62 52000.70 88888.00 2024-01-20 00:26:46.904 020 11162.18 418.67 52000.70 88888.00 2024-01-20 00:26:47.404 020 11162.14 418.69 52000.70 88888.00 2024-01-20 00:26:47.904 020 11162.17 418.68 52000.66 88888.00 2024-01-20 00:26:48.404 020 11162.17 418.69 52000.65 88888.00 2024-01-20 00:26:48.904 020 11162.18 418.66 52000.65 88888.00 2024-01-20 00:26:49.404 020 11162.20 418.61 52000.65 88888.00 2024-01-20 00:26:49.904 020 11162.21 418.63 52000.66 88888.00 2024-01-20 00:26:50.404 020 11162.22 418.59 52000.72 88888.00 2024-01-20 00:26:50.904 020 11162.26 418.58 52000.72 88888.00 2024-01-20 00:26:51.404 020 11162.27 418.60 52000.73 88888.00 2024-01-20 00:26:51.904 020 11162.27 418.63 52000.71 88888.00 2024-01-20 00:26:52.404 020 11162.29 418.57 52000.69 88888.00 2024-01-20 00:26:52.904 020 11162.28 418.59 52000.69 88888.00 2024-01-20 00:26:53.404 020 11162.33 418.53 52000.70 88888.00 2024-01-20 00:26:53.904 020 11162.35 418.57 52000.73 88888.00 2024-01-20 00:26:54.404 020 11162.34 418.60 52000.74 88888.00 2024-01-20 00:26:54.904 020 11162.26 418.51 52000.70 88888.00 2024-01-20 00:26:55.404 020 11162.21 418.54 52000.64 88888.00 2024-01-20 00:26:55.904 020 11162.29 418.58 52000.63 88888.00 2024-01-20 00:26:56.404 020 11162.29 418.61 52000.64 88888.00 2024-01-20 00:26:56.904 020 11162.34 418.61 52000.64 88888.00 2024-01-20 00:26:57.404 020 11162.38 418.55 52000.67 88888.00 2024-01-20 00:26:57.904 020 11162.37 418.52 52000.71 88888.00 2024-01-20 00:26:58.404 020 11162.35 418.52 52000.71 88888.00 2024-01-20 00:26:58.904 020 11162.29 418.52 52000.67 88888.00 2024-01-20 00:26:59.404 020 11162.26 418.54 52000.65 88888.00 2024-01-20 00:26:59.904 020 11162.28 418.53 52000.63 88888.00 2024-01-20 00:27:00.404 020 11162.28 418.51 52000.62 88888.00 2024-01-20 00:27:00.904 020 11162.29 418.59 52000.64 88888.00 2024-01-20 00:27:01.404 020 11162.34 418.59 52000.67 88888.00 2024-01-20 00:27:01.904 020 11162.34 418.61 52000.71 88888.00 2024-01-20 00:27:02.404 020 11162.29 418.59 52000.75 88888.00 2024-01-20 00:27:02.904 020 11162.29 418.61 52000.76 88888.00 2024-01-20 00:27:03.404 020 11162.25 418.61 52000.76 88888.00 2024-01-20 00:27:03.904 020 11162.27 418.60 52000.69 88888.00 2024-01-20 00:27:04.404 020 11162.31 418.61 52000.65 88888.00 2024-01-20 00:27:04.904 020 11162.35 418.52 52000.67 88888.00 2024-01-20 00:27:05.404 020 11162.34 418.51 52000.70 88888.00 2024-01-20 00:27:06.404 020 11162.30 418.60 52000.73 88888.00 2024-01-20 00:27:06.904 020 11162.30 418.68 52000.73 88888.00 2024-01-20 00:27:07.404 020 11162.30 418.63 52000.70 88888.00 2024-01-20 00:27:07.904 020 11162.29 418.67 52000.66 88888.00 2024-01-20 00:27:08.404 020 11162.34 418.67 52000.69 88888.00 2024-01-20 00:27:08.904 020 11162.34 418.64 52000.67 88888.00 2024-01-20 00:27:09.404 020 11162.31 418.66 52000.72 88888.00 2024-01-20 00:27:09.904 020 11162.31 418.63 52000.78 88888.00 2024-01-20 00:27:10.404 020 11162.31 418.62 52000.76 88888.00 2024-01-20 00:27:10.904 020 11162.29 418.66 52000.75 88888.00 2024-01-20 00:27:11.404 020 11162.28 418.62 52000.73 88888.00 2024-01-20 00:27:11.904 020 11162.27 418.61 52000.71 88888.00 2024-01-20 00:27:12.404 020 11162.30 418.62 52000.75 88888.00 2024-01-20 00:27:12.904 020 11162.31 418.68 52000.75 88888.00 2024-01-20 00:27:13.404 020 11162.35 418.69 52000.75 88888.00 2024-01-20 00:27:13.904 020 11162.34 418.71 52000.78 88888.00 2024-01-20 00:27:14.404 020 11162.35 418.73 52000.78 88888.00 2024-01-20 00:27:14.904 020 11162.36 418.68 52000.73 88888.00 2024-01-20 00:27:15.404 020 11162.37 418.69 52000.70 88888.00 2024-01-20 00:27:16.404 020 11162.37 418.69 52000.72 88888.00 2024-01-20 00:27:16.904 020 11162.36 418.71 52000.76 88888.00 2024-01-20 00:27:17.404 020 11162.36 418.70 52000.78 88888.00 2024-01-20 00:27:17.904 020 11162.34 418.74 52000.79 88888.00 2024-01-20 00:27:18.404 020 11162.35 418.79 52000.78 88888.00 2024-01-20 00:27:18.904 020 11162.38 418.81 52000.76 88888.00 2024-01-20 00:27:19.404 020 11162.43 418.76 52000.75 88888.00 2024-01-20 00:27:19.904 020 11162.44 418.73 52000.73 88888.00 2024-01-20 00:27:20.404 020 11162.43 418.74 52000.74 88888.00 2024-01-20 00:27:20.904 020 11162.42 418.73 52000.74 88888.00 2024-01-20 00:27:21.404 020 11162.44 418.72 52000.75 88888.00 2024-01-20 00:27:21.904 020 11162.45 418.73 52000.78 88888.00 2024-01-20 00:27:22.404 020 11162.44 418.72 52000.75 88888.00 2024-01-20 00:27:22.904 020 11162.46 418.70 52000.69 88888.00 2024-01-20 00:27:23.404 020 11162.46 418.71 52000.70 88888.00 2024-01-20 00:27:23.904 020 11162.48 418.71 52000.71 88888.00 2024-01-20 00:27:24.404 020 11162.47 418.72 52000.69 88888.00 2024-01-20 00:27:24.904 020 11162.46 418.70 52000.73 88888.00 2024-01-20 00:27:25.404 020 11162.44 418.69 52000.78 88888.00 2024-01-20 00:27:26.404 020 11162.40 418.67 52000.79 88888.00 2024-01-20 00:27:26.904 020 11162.36 418.68 52000.79 88888.00 2024-01-20 00:27:27.404 020 11162.37 418.73 52000.71 88888.00 2024-01-20 00:27:27.904 020 11162.42 418.78 52000.69 88888.00 2024-01-20 00:27:28.404 020 11162.43 418.72 52000.67 88888.00 2024-01-20 00:27:28.904 020 11162.39 418.69 52000.66 88888.00 2024-01-20 00:27:29.404 020 11162.40 418.72 52000.67 88888.00 2024-01-20 00:27:29.904 020 11162.44 418.69 52000.71 88888.00 2024-01-20 00:27:30.404 020 11162.45 418.67 52000.73 88888.00 2024-01-20 00:27:30.904 020 11162.46 418.68 52000.75 88888.00 2024-01-20 00:27:31.405 020 11162.42 418.69 52000.74 88888.00 2024-01-20 00:27:31.905 020 11162.39 418.71 52000.71 88888.00 2024-01-20 00:27:32.405 020 11162.37 418.76 52000.72 88888.00 2024-01-20 00:27:32.905 020 11162.43 418.78 52000.71 88888.00 2024-01-20 00:27:33.405 020 11162.45 418.77 52000.70 88888.00 2024-01-20 00:27:33.905 020 11162.49 418.74 52000.71 88888.00 2024-01-20 00:27:34.405 020 11162.45 418.79 52000.70 88888.00 2024-01-20 00:27:34.905 020 11162.43 418.77 52000.72 88888.00 2024-01-20 00:27:35.405 020 11162.40 418.77 52000.69 88888.00 2024-01-20 00:27:36.404 020 11162.34 418.83 52000.69 88888.00 2024-01-20 00:27:36.904 020 11162.36 418.83 52000.69 88888.00 2024-01-20 00:27:37.404 020 11162.43 418.78 52000.72 88888.00 2024-01-20 00:27:37.904 020 11162.44 418.74 52000.74 88888.00 2024-01-20 00:27:38.404 020 11162.44 418.78 52000.74 88888.00 2024-01-20 00:27:38.904 020 11162.42 418.81 52000.78 88888.00 2024-01-20 00:27:39.404 020 11162.40 418.77 52000.75 88888.00 2024-01-20 00:27:39.904 020 11162.39 418.74 52000.76 88888.00 2024-01-20 00:27:40.404 020 11162.39 418.71 52000.74 88888.00 2024-01-20 00:27:40.904 020 11162.45 418.76 52000.67 88888.00 2024-01-20 00:27:41.404 020 11162.48 418.76 52000.70 88888.00 2024-01-20 00:27:41.904 020 11162.46 418.76 52000.71 88888.00 2024-01-20 00:27:42.404 020 11162.44 418.77 52000.75 88888.00 2024-01-20 00:27:42.904 020 11162.45 418.77 52000.75 88888.00 2024-01-20 00:27:43.404 020 11162.45 418.78 52000.79 88888.00 2024-01-20 00:27:43.904 020 11162.43 418.79 52000.78 88888.00 2024-01-20 00:27:44.404 020 11162.43 418.82 52000.75 88888.00 2024-01-20 00:27:44.904 020 11162.40 418.86 52000.72 88888.00 2024-01-20 00:27:45.404 020 11162.43 418.81 52000.74 88888.00 2024-01-20 00:27:45.904 020 11162.40 418.81 52000.78 88888.00 2024-01-20 00:27:46.404 020 11162.46 418.78 52000.78 88888.00 2024-01-20 00:27:46.904 020 11162.46 418.76 52000.78 88888.00 2024-01-20 00:27:47.404 020 11162.40 418.71 52000.80 88888.00 2024-01-20 00:27:47.904 020 11162.37 418.73 52000.80 88888.00 2024-01-20 00:27:48.404 020 11162.39 418.74 52000.78 88888.00 2024-01-20 00:27:48.904 020 11162.42 418.78 52000.74 88888.00 2024-01-20 00:27:49.404 020 11162.38 418.76 52000.75 88888.00 2024-01-20 00:27:49.904 020 11162.40 418.78 52000.78 88888.00 2024-01-20 00:27:50.404 020 11162.42 418.73 52000.78 88888.00 2024-01-20 00:27:50.904 020 11162.40 418.76 52000.78 88888.00 2024-01-20 00:27:51.404 020 11162.43 418.74 52000.74 88888.00 2024-01-20 00:27:51.904 020 11162.44 418.81 52000.78 88888.00 2024-01-20 00:27:52.404 020 11162.38 418.83 52000.78 88888.00 2024-01-20 00:27:52.904 020 11162.38 418.74 52000.73 88888.00 2024-01-20 00:27:53.404 020 11162.40 418.78 52000.69 88888.00 2024-01-20 00:27:53.904 020 11162.44 418.83 52000.70 88888.00 2024-01-20 00:27:54.404 020 11162.42 418.80 52000.72 88888.00 2024-01-20 00:27:54.904 020 11162.43 418.78 52000.71 88888.00 2024-01-20 00:27:55.904 020 11162.43 418.79 52000.78 88888.00 2024-01-20 00:27:56.404 020 11162.43 418.79 52000.76 88888.00 2024-01-20 00:27:56.904 020 11162.45 418.84 52000.73 88888.00 2024-01-20 00:27:57.404 020 11162.44 418.82 52000.70 88888.00 2024-01-20 00:27:57.904 020 11162.40 418.79 52000.69 88888.00 2024-01-20 00:27:58.404 020 11162.43 418.79 52000.71 88888.00 2024-01-20 00:27:58.904 020 11162.47 418.78 52000.73 88888.00 2024-01-20 00:27:59.404 020 11162.45 418.77 52000.70 88888.00 2024-01-20 00:27:59.904 020 11162.40 418.78 52000.75 88888.00 2024-01-20 00:28:00.404 020 11162.40 418.77 52000.73 88888.00 2024-01-20 00:28:00.904 020 11162.40 418.76 52000.72 88888.00 2024-01-20 00:28:01.404 020 11162.37 418.83 52000.69 88888.00 2024-01-20 00:28:01.904 020 11162.35 418.80 52000.65 88888.00 2024-01-20 00:28:02.404 020 11162.36 418.79 52000.67 88888.00 2024-01-20 00:28:02.904 020 11162.40 418.81 52000.73 88888.00 2024-01-20 00:28:03.404 020 11162.40 418.78 52000.79 88888.00 2024-01-20 00:28:03.904 020 11162.36 418.79 52000.80 88888.00 2024-01-20 00:28:04.404 020 11162.38 418.80 52000.78 88888.00 2024-01-20 00:28:04.904 020 11162.43 418.77 52000.74 88888.00 2024-01-20 00:28:05.404 020 11162.44 418.78 52000.70 88888.00 2024-01-20 00:28:05.904 020 11162.45 418.82 52000.69 88888.00 2024-01-20 00:28:06.404 020 11162.47 418.83 52000.69 88888.00 2024-01-20 00:28:06.904 020 11162.47 418.82 52000.71 88888.00 2024-01-20 00:28:07.404 020 11162.49 418.84 52000.70 88888.00 2024-01-20 00:28:07.904 020 11162.48 418.82 52000.72 88888.00 2024-01-20 00:28:08.404 020 11162.39 418.80 52000.70 88888.00 2024-01-20 00:28:08.904 020 11162.37 418.84 52000.74 88888.00 2024-01-20 00:28:09.404 020 11162.45 418.86 52000.73 88888.00 2024-01-20 00:28:09.904 020 11162.47 418.81 52000.69 88888.00 2024-01-20 00:28:10.404 020 11162.46 418.88 52000.65 88888.00 2024-01-20 00:28:10.904 020 11162.45 418.92 52000.66 88888.00 2024-01-20 00:28:11.404 020 11162.44 418.89 52000.70 88888.00 2024-01-20 00:28:11.904 020 11162.45 418.88 52000.70 88888.00 2024-01-20 00:28:12.404 020 11162.47 418.84 52000.72 88888.00 2024-01-20 00:28:12.904 020 11162.45 418.86 52000.72 88888.00 2024-01-20 00:28:13.404 020 11162.38 418.86 52000.73 88888.00 2024-01-20 00:28:13.904 020 11162.38 418.82 52000.69 88888.00 2024-01-20 00:28:14.404 020 11162.43 418.81 52000.69 88888.00 2024-01-20 00:28:14.904 020 11162.46 418.80 52000.65 88888.00 2024-01-20 00:28:15.404 020 11162.47 418.82 52000.65 88888.00 2024-01-20 00:28:15.904 020 11162.43 418.81 52000.69 88888.00 2024-01-20 00:28:16.404 020 11162.47 418.86 52000.70 88888.00 2024-01-20 00:28:16.904 020 11162.51 418.88 52000.72 88888.00 2024-01-20 00:28:17.904 020 11162.44 418.86 52000.71 88888.00 2024-01-20 00:28:18.406 020 11162.45 418.92 52000.66 88888.00 2024-01-20 00:28:18.906 020 11162.48 418.93 52000.69 88888.00 2024-01-20 00:28:19.406 020 11162.53 418.87 52000.67 88888.00 2024-01-20 00:28:19.906 020 11162.54 418.86 52000.63 88888.00 2024-01-20 00:28:20.406 020 11162.53 418.89 52000.61 88888.00 2024-01-20 00:28:20.906 020 11162.52 418.89 52000.63 88888.00 2024-01-20 00:28:21.406 020 11162.51 418.87 52000.65 88888.00 2024-01-20 00:28:21.906 020 11162.47 418.81 52000.66 88888.00 2024-01-20 00:28:22.406 020 11162.42 418.72 52000.69 88888.00 2024-01-20 00:28:22.906 020 11162.44 418.77 52000.70 88888.00 2024-01-20 00:28:23.405 020 11162.42 418.79 52000.70 88888.00 2024-01-20 00:28:23.905 020 11162.44 418.79 52000.63 88888.00 2024-01-20 00:28:24.405 020 11162.44 418.74 52000.61 88888.00 2024-01-20 00:28:24.905 020 11162.47 418.70 52000.62 88888.00 2024-01-20 00:28:25.405 020 11162.44 418.71 52000.66 88888.00 2024-01-20 00:28:25.905 020 11162.45 418.74 52000.70 88888.00 2024-01-20 00:28:26.405 020 11162.43 418.82 52000.73 88888.00 2024-01-20 00:28:26.905 020 11162.45 418.83 52000.78 88888.00 2024-01-20 00:28:27.905 020 11162.49 418.79 52000.74 88888.00 2024-01-20 00:28:28.405 020 11162.51 418.80 52000.70 88888.00 2024-01-20 00:28:28.905 020 11162.53 418.79 52000.70 88888.00 2024-01-20 00:28:29.405 020 11162.53 418.80 52000.69 88888.00 2024-01-20 00:28:29.905 020 11162.51 418.76 52000.70 88888.00 2024-01-20 00:28:30.405 020 11162.52 418.78 52000.70 88888.00 2024-01-20 00:28:30.905 020 11162.52 418.77 52000.74 88888.00 2024-01-20 00:28:31.405 020 11162.48 418.79 52000.71 88888.00 2024-01-20 00:28:31.905 020 11162.53 418.77 52000.70 88888.00 2024-01-20 00:28:32.405 020 11162.53 418.73 52000.70 88888.00 2024-01-20 00:28:32.905 020 11162.53 418.78 52000.69 88888.00 2024-01-20 00:28:33.405 020 11162.56 418.74 52000.69 88888.00 2024-01-20 00:28:33.905 020 11162.57 418.71 52000.66 88888.00 2024-01-20 00:28:34.405 020 11162.62 418.71 52000.63 88888.00 2024-01-20 00:28:34.905 020 11162.61 418.73 52000.60 88888.00 2024-01-20 00:28:35.405 020 11162.60 418.70 52000.65 88888.00 2024-01-20 00:28:35.905 020 11162.56 418.72 52000.67 88888.00 2024-01-20 00:28:36.405 020 11162.51 418.74 52000.65 88888.00 2024-01-20 00:28:36.905 020 11162.55 418.72 52000.70 88888.00 2024-01-20 00:28:37.905 020 11162.56 418.76 52000.65 88888.00 2024-01-20 00:28:38.405 020 11162.56 418.78 52000.64 88888.00 2024-01-20 00:28:38.905 020 11162.57 418.79 52000.64 88888.00 2024-01-20 00:28:39.405 020 11162.58 418.79 52000.63 88888.00 2024-01-20 00:28:39.905 020 11162.57 418.73 52000.61 88888.00 2024-01-20 00:28:40.405 020 11162.57 418.72 52000.61 88888.00 2024-01-20 00:28:40.905 020 11162.57 418.78 52000.62 88888.00 2024-01-20 00:28:41.405 020 11162.54 418.76 52000.64 88888.00 2024-01-20 00:28:41.905 020 11162.61 418.72 52000.63 88888.00 2024-01-20 00:28:42.405 020 11162.58 418.66 52000.63 88888.00 2024-01-20 00:28:42.905 020 11162.60 418.64 52000.62 88888.00 2024-01-20 00:28:43.405 020 11162.56 418.68 52000.64 88888.00 2024-01-20 00:28:43.905 020 11162.56 418.68 52000.65 88888.00 2024-01-20 00:28:44.405 020 11162.60 418.68 52000.62 88888.00 2024-01-20 00:28:44.905 020 11162.57 418.69 52000.61 88888.00 2024-01-20 00:28:45.405 020 11162.60 418.69 52000.60 88888.00 2024-01-20 00:28:45.905 020 11162.64 418.70 52000.61 88888.00 2024-01-20 00:28:46.405 020 11162.64 418.77 52000.63 88888.00 2024-01-20 00:28:46.905 020 11162.57 418.74 52000.60 88888.00 2024-01-20 00:28:47.905 020 11162.62 418.72 52000.67 88888.00 2024-01-20 00:28:48.405 020 11162.62 418.72 52000.69 88888.00 2024-01-20 00:28:48.905 020 11162.58 418.74 52000.70 88888.00 2024-01-20 00:28:49.405 020 11162.55 418.72 52000.71 88888.00 2024-01-20 00:28:49.905 020 11162.58 418.72 52000.70 88888.00 2024-01-20 00:28:50.405 020 11162.62 418.69 52000.70 88888.00 2024-01-20 00:28:50.905 020 11162.61 418.63 52000.72 88888.00 2024-01-20 00:28:51.405 020 11162.60 418.66 52000.67 88888.00 2024-01-20 00:28:51.905 020 11162.61 418.71 52000.64 88888.00 2024-01-20 00:28:52.405 020 11162.62 418.71 52000.61 88888.00 2024-01-20 00:28:52.905 020 11162.61 418.72 52000.61 88888.00 2024-01-20 00:28:53.405 020 11162.61 418.80 52000.64 88888.00 2024-01-20 00:28:53.905 020 11162.60 418.78 52000.67 88888.00 2024-01-20 00:28:54.405 020 11162.58 418.74 52000.66 88888.00 2024-01-20 00:28:54.905 020 11162.55 418.81 52000.65 88888.00 2024-01-20 00:28:55.405 020 11162.53 418.76 52000.70 88888.00 2024-01-20 00:28:55.905 020 11162.51 418.74 52000.72 88888.00 2024-01-20 00:28:56.405 020 11162.51 418.76 52000.66 88888.00 2024-01-20 00:28:56.905 020 11162.56 418.80 52000.65 88888.00 2024-01-20 00:28:57.405 020 11162.61 418.79 52000.62 88888.00 2024-01-20 00:28:57.905 020 11162.65 418.74 52000.60 88888.00 2024-01-20 00:28:58.405 020 11162.71 418.70 52000.61 88888.00 2024-01-20 00:28:58.905 020 11162.64 418.72 52000.67 88888.00 2024-01-20 00:28:59.405 020 11162.61 418.72 52000.71 88888.00 2024-01-20 00:28:59.905 020 11162.62 418.74 52000.72 88888.00 2024-01-20 00:29:00.405 020 11162.56 418.78 52000.74 88888.00 2024-01-20 00:29:00.905 020 11162.56 418.73 52000.72 88888.00 2024-01-20 00:29:01.405 020 11162.57 418.74 52000.71 88888.00 2024-01-20 00:29:01.905 020 11162.60 418.72 52000.71 88888.00 2024-01-20 00:29:02.405 020 11162.58 418.69 52000.67 88888.00 2024-01-20 00:29:02.906 020 11162.58 418.76 52000.64 88888.00 2024-01-20 00:29:03.406 020 11162.60 418.73 52000.65 88888.00 2024-01-20 00:29:03.906 020 11162.57 418.76 52000.64 88888.00 2024-01-20 00:29:04.406 020 11162.56 418.76 52000.64 88888.00 2024-01-20 00:29:04.906 020 11162.54 418.78 52000.64 88888.00 2024-01-20 00:29:05.905 020 11162.58 418.81 52000.66 88888.00 2024-01-20 00:29:06.405 020 11162.55 418.86 52000.67 88888.00 2024-01-20 00:29:06.905 020 11162.53 418.82 52000.66 88888.00 2024-01-20 00:29:07.905 020 11162.47 418.71 52000.69 88888.00 2024-01-20 00:29:08.405 020 11162.51 418.72 52000.73 88888.00 2024-01-20 00:29:08.905 020 11162.56 418.76 52000.72 88888.00 2024-01-20 00:29:09.405 020 11162.60 418.71 52000.70 88888.00 2024-01-20 00:29:09.905 020 11162.60 418.72 52000.71 88888.00 2024-01-20 00:29:10.405 020 11162.57 418.79 52000.71 88888.00 2024-01-20 00:29:10.905 020 11162.56 418.80 52000.72 88888.00 2024-01-20 00:29:11.405 020 11162.53 418.71 52000.71 88888.00 2024-01-20 00:29:11.905 020 11162.51 418.69 52000.73 88888.00 2024-01-20 00:29:12.405 020 11162.48 418.68 52000.72 88888.00 2024-01-20 00:29:12.905 020 11162.48 418.70 52000.66 88888.00 2024-01-20 00:29:13.405 020 11162.48 418.71 52000.69 88888.00 2024-01-20 00:29:13.905 020 11162.47 418.70 52000.76 88888.00 2024-01-20 00:29:14.405 020 11162.44 418.64 52000.78 88888.00 2024-01-20 00:29:14.905 020 11162.46 418.69 52000.78 88888.00 2024-01-20 00:29:15.405 020 11162.51 418.71 52000.81 88888.00 2024-01-20 00:29:15.905 020 11162.55 418.67 52000.84 88888.00 2024-01-20 00:29:16.405 020 11162.56 418.68 52000.81 88888.00 2024-01-20 00:29:16.905 020 11162.58 418.71 52000.78 88888.00 2024-01-20 00:29:17.405 020 11162.56 418.74 52000.71 88888.00 2024-01-20 00:29:17.905 020 11162.57 418.73 52000.73 88888.00 2024-01-20 00:29:18.405 020 11162.61 418.71 52000.71 88888.00 2024-01-20 00:29:18.905 020 11162.62 418.70 52000.71 88888.00 2024-01-20 00:29:19.405 020 11162.60 418.66 52000.72 88888.00 2024-01-20 00:29:19.905 020 11162.64 418.66 52000.74 88888.00 2024-01-20 00:29:20.405 020 11162.65 418.64 52000.79 88888.00 2024-01-20 00:29:20.905 020 11162.60 418.71 52000.78 88888.00 2024-01-20 00:29:21.405 020 11162.57 418.71 52000.82 88888.00 2024-01-20 00:29:21.905 020 11162.62 418.78 52000.81 88888.00 2024-01-20 00:29:22.405 020 11162.60 418.78 52000.75 88888.00 2024-01-20 00:29:22.905 020 11162.61 418.76 52000.72 88888.00 2024-01-20 00:29:23.405 020 11162.56 418.71 52000.69 88888.00 2024-01-20 00:29:23.905 020 11162.57 418.70 52000.71 88888.00 2024-01-20 00:29:24.405 020 11162.62 418.71 52000.74 88888.00 2024-01-20 00:29:24.905 020 11162.62 418.79 52000.78 88888.00 2024-01-20 00:29:25.405 020 11162.62 418.78 52000.82 88888.00 2024-01-20 00:29:25.905 020 11162.56 418.76 52000.81 88888.00 2024-01-20 00:29:26.405 020 11162.57 418.82 52000.78 88888.00 2024-01-20 00:29:26.905 020 11162.58 418.74 52000.75 88888.00 2024-01-20 00:29:27.405 020 11162.61 418.73 52000.73 88888.00 2024-01-20 00:29:27.905 020 11162.58 418.74 52000.73 88888.00 2024-01-20 00:29:28.405 020 11162.57 418.71 52000.73 88888.00 2024-01-20 00:29:28.905 020 11162.61 418.68 52000.76 88888.00 2024-01-20 00:29:29.405 020 11162.63 418.64 52000.76 88888.00 2024-01-20 00:29:29.905 020 11162.63 418.67 52000.72 88888.00 2024-01-20 00:29:30.405 020 11162.64 418.69 52000.73 88888.00 2024-01-20 00:29:30.905 020 11162.64 418.72 52000.76 88888.00 2024-01-20 00:29:31.405 020 11162.62 418.76 52000.81 88888.00 2024-01-20 00:29:31.905 020 11162.61 418.76 52000.79 88888.00 2024-01-20 00:29:32.405 020 11162.63 418.73 52000.73 88888.00 2024-01-20 00:29:32.905 020 11162.62 418.71 52000.71 88888.00 2024-01-20 00:29:33.405 020 11162.64 418.70 52000.69 88888.00 2024-01-20 00:29:33.905 020 11162.64 418.67 52000.66 88888.00 2024-01-20 00:29:34.405 020 11162.63 418.72 52000.69 88888.00 2024-01-20 00:29:34.905 020 11162.66 418.76 52000.63 88888.00 2024-01-20 00:29:35.405 020 11162.66 418.76 52000.64 88888.00 2024-01-20 00:29:35.905 020 11162.64 418.76 52000.66 88888.00 2024-01-20 00:29:36.405 020 11162.63 418.78 52000.70 88888.00 2024-01-20 00:29:36.905 020 11162.63 418.74 52000.74 88888.00 2024-01-20 00:29:37.405 020 11162.57 418.67 52000.76 88888.00 2024-01-20 00:29:37.905 020 11162.58 418.68 52000.74 88888.00 2024-01-20 00:29:38.405 020 11162.57 418.69 52000.69 88888.00 2024-01-20 00:29:39.405 020 11162.56 418.68 52000.66 88888.00 2024-01-20 00:29:39.905 020 11162.58 418.69 52000.66 88888.00 2024-01-20 00:29:40.405 020 11162.65 418.70 52000.69 88888.00 2024-01-20 00:29:40.905 020 11162.65 418.69 52000.73 88888.00 2024-01-20 00:29:41.405 020 11162.64 418.67 52000.78 88888.00 2024-01-20 00:29:41.905 020 11162.63 418.70 52000.80 88888.00 2024-01-20 00:29:42.405 020 11162.56 418.69 52000.81 88888.00 2024-01-20 00:29:42.905 020 11162.54 418.70 52000.83 88888.00 2024-01-20 00:29:43.405 020 11162.52 418.71 52000.80 88888.00 2024-01-20 00:29:43.905 020 11162.54 418.68 52000.81 88888.00 2024-01-20 00:29:44.405 020 11162.58 418.73 52000.78 88888.00 2024-01-20 00:29:44.905 020 11162.55 418.72 52000.76 88888.00 2024-01-20 00:29:45.405 020 11162.53 418.76 52000.78 88888.00 2024-01-20 00:29:45.905 020 11162.51 418.76 52000.79 88888.00 2024-01-20 00:29:46.405 020 11162.56 418.72 52000.79 88888.00 2024-01-20 00:29:46.905 020 11162.56 418.74 52000.81 88888.00 2024-01-20 00:29:47.405 020 11162.53 418.73 52000.82 88888.00 2024-01-20 00:29:47.905 020 11162.52 418.77 52000.80 88888.00 2024-01-20 00:29:48.405 020 11162.51 418.72 52000.75 88888.00 2024-01-20 00:29:49.405 020 11162.55 418.66 52000.71 88888.00 2024-01-20 00:29:49.905 020 11162.58 418.67 52000.71 88888.00 2024-01-20 00:29:50.405 020 11162.56 418.73 52000.76 88888.00 2024-01-20 00:29:50.905 020 11162.58 418.71 52000.76 88888.00 2024-01-20 00:29:51.405 020 11162.54 418.69 52000.76 88888.00 2024-01-20 00:29:51.905 020 11162.54 418.64 52000.79 88888.00 2024-01-20 00:29:52.405 020 11162.58 418.70 52000.82 88888.00 2024-01-20 00:29:52.905 020 11162.56 418.69 52000.78 88888.00 2024-01-20 00:29:53.405 020 11162.56 418.67 52000.74 88888.00 2024-01-20 00:29:53.905 020 11162.58 418.69 52000.74 88888.00 2024-01-20 00:29:54.405 020 11162.61 418.74 52000.72 88888.00 2024-01-20 00:29:54.905 020 11162.62 418.71 52000.70 88888.00 2024-01-20 00:29:55.405 020 11162.60 418.73 52000.71 88888.00 2024-01-20 00:29:55.905 020 11162.60 418.72 52000.72 88888.00 2024-01-20 00:29:56.405 020 11162.61 418.71 52000.72 88888.00 2024-01-20 00:29:56.905 020 11162.63 418.71 52000.78 88888.00 2024-01-20 00:29:57.405 020 11162.63 418.69 52000.80 88888.00 2024-01-20 00:29:57.905 020 11162.60 418.61 52000.79 88888.00 2024-01-20 00:29:58.405 020 11162.61 418.73 52000.78 88888.00 2024-01-20 00:29:58.905 020 11162.60 418.72 52000.73 88888.00 2024-01-20 00:29:59.405 020 11162.56 418.73 52000.69 88888.00 2024-01-20 00:29:59.905 020 11162.55 418.74 52000.71 88888.00 2024-01-20 00:30:00.405 020 11162.57 418.73 52000.74 88888.00 2024-01-20 00:30:00.905 020 11162.60 418.72 52000.72 88888.00 2024-01-20 00:30:01.405 020 11162.61 418.69 52000.73 88888.00 2024-01-20 00:30:01.905 020 11162.60 418.68 52000.74 88888.00 2024-01-20 00:30:02.405 020 11162.61 418.66 52000.78 88888.00 2024-01-20 00:30:02.905 020 11162.58 418.67 52000.78 88888.00 2024-01-20 00:30:03.405 020 11162.55 418.68 52000.75 88888.00 2024-01-20 00:30:03.905 020 11162.58 418.70 52000.75 88888.00 2024-01-20 00:30:04.405 020 11162.60 418.71 52000.73 88888.00 2024-01-20 00:30:04.905 020 11162.58 418.74 52000.74 88888.00 2024-01-20 00:30:05.405 020 11162.60 418.71 52000.78 88888.00 2024-01-20 00:30:05.905 020 11162.62 418.63 52000.80 88888.00 2024-01-20 00:30:06.405 020 11162.62 418.69 52000.80 88888.00 2024-01-20 00:30:06.905 020 11162.57 418.71 52000.83 88888.00 2024-01-20 00:30:07.405 020 11162.53 418.73 52000.82 88888.00 2024-01-20 00:30:07.905 020 11162.51 418.81 52000.80 88888.00 2024-01-20 00:30:08.405 020 11162.53 418.80 52000.78 88888.00 2024-01-20 00:30:09.405 020 11162.62 418.76 52000.75 88888.00 2024-01-20 00:30:09.905 020 11162.61 418.80 52000.78 88888.00 2024-01-20 00:30:10.405 020 11162.60 418.80 52000.79 88888.00 2024-01-20 00:30:10.905 020 11162.56 418.80 52000.80 88888.00 2024-01-20 00:30:11.405 020 11162.62 418.79 52000.79 88888.00 2024-01-20 00:30:11.905 020 11162.64 418.76 52000.81 88888.00 2024-01-20 00:30:12.405 020 11162.62 418.74 52000.81 88888.00 2024-01-20 00:30:12.905 020 11162.58 418.77 52000.81 88888.00 2024-01-20 00:30:13.405 020 11162.58 418.81 52000.78 88888.00 2024-01-20 00:30:13.905 020 11162.61 418.87 52000.71 88888.00 2024-01-20 00:30:14.405 020 11162.63 418.83 52000.69 88888.00 2024-01-20 00:30:14.905 020 11162.62 418.82 52000.69 88888.00 2024-01-20 00:30:15.405 020 11162.62 418.78 52000.73 88888.00 2024-01-20 00:30:15.905 020 11162.62 418.72 52000.80 88888.00 2024-01-20 00:30:16.405 020 11162.61 418.70 52000.76 88888.00 2024-01-20 00:30:16.905 020 11162.56 418.76 52000.76 88888.00 2024-01-20 00:30:17.405 020 11162.62 418.80 52000.78 88888.00 2024-01-20 00:30:17.905 020 11162.62 418.78 52000.76 88888.00 2024-01-20 00:30:18.405 020 11162.62 418.73 52000.76 88888.00 2024-01-20 00:30:18.905 020 11162.60 418.72 52000.74 88888.00 2024-01-20 00:30:19.405 020 11162.62 418.74 52000.70 88888.00 2024-01-20 00:30:19.905 020 11162.65 418.77 52000.67 88888.00 2024-01-20 00:30:20.405 020 11162.65 418.78 52000.66 88888.00 2024-01-20 00:30:20.905 020 11162.65 418.79 52000.70 88888.00 2024-01-20 00:30:21.405 020 11162.62 418.80 52000.74 88888.00 2024-01-20 00:30:21.905 020 11162.64 418.80 52000.75 88888.00 2024-01-20 00:30:22.405 020 11162.65 418.80 52000.73 88888.00 2024-01-20 00:30:22.905 020 11162.65 418.77 52000.74 88888.00 2024-01-20 00:30:23.405 020 11162.65 418.79 52000.74 88888.00 2024-01-20 00:30:23.905 020 11162.64 418.77 52000.71 88888.00 2024-01-20 00:30:24.405 020 11162.66 418.78 52000.71 88888.00 2024-01-20 00:30:24.905 020 11162.65 418.83 52000.69 88888.00 2024-01-20 00:30:25.405 020 11162.61 418.84 52000.66 88888.00 2024-01-20 00:30:25.905 020 11162.63 418.86 52000.67 88888.00 2024-01-20 00:30:26.405 020 11162.61 418.76 52000.71 88888.00 2024-01-20 00:30:26.905 020 11162.62 418.76 52000.74 88888.00 2024-01-20 00:30:27.405 020 11162.64 418.87 52000.78 88888.00 2024-01-20 00:30:27.905 020 11162.63 418.84 52000.78 88888.00 2024-01-20 00:30:28.405 020 11162.63 418.82 52000.81 88888.00 2024-01-20 00:30:28.905 020 11162.62 418.80 52000.78 88888.00 2024-01-20 00:30:29.405 020 11162.62 418.80 52000.75 88888.00 2024-01-20 00:30:29.905 020 11162.64 418.79 52000.75 88888.00 2024-01-20 00:30:30.405 020 11162.67 418.80 52000.72 88888.00 2024-01-20 00:30:30.905 020 11162.64 418.83 52000.72 88888.00 2024-01-20 00:30:31.405 020 11162.65 418.83 52000.73 88888.00 2024-01-20 00:30:31.905 020 11162.61 418.82 52000.74 88888.00 2024-01-20 00:30:32.405 020 11162.62 418.87 52000.76 88888.00 2024-01-20 00:30:32.905 020 11162.63 418.83 52000.75 88888.00 2024-01-20 00:30:33.405 020 11162.63 418.81 52000.79 88888.00 2024-01-20 00:30:33.905 020 11162.65 418.78 52000.83 88888.00 2024-01-20 00:30:34.405 020 11162.63 418.80 52000.82 88888.00 2024-01-20 00:30:34.905 020 11162.61 418.84 52000.81 88888.00 2024-01-20 00:30:35.405 020 11162.61 418.84 52000.79 88888.00 2024-01-20 00:30:35.905 020 11162.62 418.78 52000.76 88888.00 2024-01-20 00:30:36.405 020 11162.62 418.80 52000.76 88888.00 2024-01-20 00:30:36.905 020 11162.66 418.81 52000.76 88888.00 2024-01-20 00:30:37.405 020 11162.71 418.83 52000.76 88888.00 2024-01-20 00:30:37.905 020 11162.71 418.82 52000.78 88888.00 2024-01-20 00:30:38.405 020 11162.72 418.87 52000.80 88888.00 2024-01-20 00:30:38.905 020 11162.70 418.86 52000.80 88888.00 2024-01-20 00:30:39.405 020 11162.65 418.79 52000.81 88888.00 2024-01-20 00:30:39.905 020 11162.67 418.80 52000.80 88888.00 2024-01-20 00:30:40.405 020 11162.70 418.84 52000.74 88888.00 2024-01-20 00:30:40.905 020 11162.64 418.80 52000.73 88888.00 2024-01-20 00:30:41.405 020 11162.67 418.78 52000.78 88888.00 2024-01-20 00:30:41.905 020 11162.75 418.81 52000.74 88888.00 2024-01-20 00:30:42.405 020 11162.74 418.81 52000.71 88888.00 2024-01-20 00:30:42.905 020 11162.75 418.84 52000.72 88888.00 2024-01-20 00:30:43.405 020 11162.79 418.89 52000.72 88888.00 2024-01-20 00:30:43.905 020 11162.77 418.88 52000.72 88888.00 2024-01-20 00:30:44.406 020 11162.75 418.83 52000.76 88888.00 2024-01-20 00:30:44.906 020 11162.72 418.82 52000.81 88888.00 2024-01-20 00:30:45.406 020 11162.66 418.87 52000.84 88888.00 2024-01-20 00:30:45.906 020 11162.65 418.87 52000.79 88888.00 2024-01-20 00:30:46.406 020 11162.71 418.86 52000.74 88888.00 2024-01-20 00:30:46.906 020 11162.72 418.84 52000.70 88888.00 2024-01-20 00:30:47.406 020 11162.74 418.87 52000.67 88888.00 2024-01-20 00:30:47.906 020 11162.75 418.87 52000.66 88888.00 2024-01-20 00:30:48.406 020 11162.73 418.83 52000.66 88888.00 2024-01-20 00:30:48.906 020 11162.64 418.82 52000.73 88888.00 2024-01-20 00:30:49.406 020 11162.69 418.89 52000.74 88888.00 2024-01-20 00:30:49.906 020 11162.70 418.84 52000.78 88888.00 2024-01-20 00:30:50.406 020 11162.69 418.84 52000.82 88888.00 2024-01-20 00:30:50.906 020 11162.67 418.82 52000.82 88888.00 2024-01-20 00:30:51.406 020 11162.66 418.81 52000.84 88888.00 2024-01-20 00:30:51.906 020 11162.63 418.87 52000.84 88888.00 2024-01-20 00:30:52.406 020 11162.63 418.90 52000.82 88888.00 2024-01-20 00:30:52.906 020 11162.71 418.89 52000.79 88888.00 2024-01-20 00:30:53.406 020 11162.72 418.87 52000.74 88888.00 2024-01-20 00:30:53.906 020 11162.73 418.90 52000.79 88888.00 2024-01-20 00:30:54.406 020 11162.66 418.92 52000.83 88888.00 2024-01-20 00:30:54.906 020 11162.65 418.92 52000.87 88888.00 2024-01-20 00:30:55.406 020 11162.65 418.92 52000.87 88888.00 2024-01-20 00:30:55.906 020 11162.67 418.89 52000.90 88888.00 2024-01-20 00:30:56.406 020 11162.64 418.81 52000.88 88888.00 2024-01-20 00:30:56.906 020 11162.66 418.81 52000.83 88888.00 2024-01-20 00:30:57.406 020 11162.69 418.83 52000.81 88888.00 2024-01-20 00:30:57.906 020 11162.66 418.82 52000.81 88888.00 2024-01-20 00:30:58.406 020 11162.69 418.82 52000.79 88888.00 2024-01-20 00:30:58.906 020 11162.72 418.86 52000.76 88888.00 2024-01-20 00:30:59.407 020 11162.71 418.87 52000.78 88888.00 2024-01-20 00:30:59.907 020 11162.74 418.86 52000.78 88888.00 2024-01-20 00:31:00.407 020 11162.75 418.80 52000.79 88888.00 2024-01-20 00:31:00.907 020 11162.71 418.82 52000.82 88888.00 2024-01-20 00:31:01.407 020 11162.65 418.82 52000.79 88888.00 2024-01-20 00:31:01.907 020 11162.70 418.83 52000.81 88888.00 2024-01-20 00:31:02.407 020 11162.73 418.87 52000.83 88888.00 2024-01-20 00:31:02.907 020 11162.73 418.88 52000.80 88888.00 2024-01-20 00:31:03.407 020 11162.67 418.91 52000.75 88888.00 2024-01-20 00:31:03.907 020 11162.69 418.84 52000.75 88888.00 2024-01-20 00:31:04.406 020 11162.73 418.89 52000.75 88888.00 2024-01-20 00:31:04.906 020 11162.73 418.91 52000.78 88888.00 2024-01-20 00:31:05.406 020 11162.71 418.91 52000.81 88888.00 2024-01-20 00:31:05.906 020 11162.72 418.88 52000.81 88888.00 2024-01-20 00:31:06.406 020 11162.77 418.84 52000.83 88888.00 2024-01-20 00:31:06.906 020 11162.81 418.84 52000.84 88888.00 2024-01-20 00:31:07.406 020 11162.80 418.86 52000.88 88888.00 2024-01-20 00:31:07.906 020 11162.74 418.86 52000.88 88888.00 2024-01-20 00:31:08.406 020 11162.72 418.86 52000.84 88888.00 2024-01-20 00:31:08.906 020 11162.78 418.88 52000.82 88888.00 2024-01-20 00:31:09.407 020 11162.79 418.90 52000.83 88888.00 2024-01-20 00:31:09.907 020 11162.78 418.92 52000.82 88888.00 2024-01-20 00:31:10.407 020 11162.73 418.84 52000.82 88888.00 2024-01-20 00:31:10.907 020 11162.78 418.81 52000.80 88888.00 2024-01-20 00:31:11.407 020 11162.78 418.84 52000.78 88888.00 2024-01-20 00:31:11.907 020 11162.79 418.83 52000.83 88888.00 2024-01-20 00:31:12.407 020 11162.80 418.79 52000.82 88888.00 2024-01-20 00:31:12.907 020 11162.81 418.78 52000.80 88888.00 2024-01-20 00:31:13.407 020 11162.78 418.82 52000.78 88888.00 2024-01-20 00:31:13.907 020 11162.75 418.87 52000.75 88888.00 2024-01-20 00:31:14.406 020 11162.78 418.87 52000.75 88888.00 2024-01-20 00:31:14.906 020 11162.80 418.87 52000.76 88888.00 2024-01-20 00:31:15.406 020 11162.79 418.84 52000.76 88888.00 2024-01-20 00:31:15.906 020 11162.80 418.84 52000.72 88888.00 2024-01-20 00:31:16.406 020 11162.80 418.89 52000.69 88888.00 2024-01-20 00:31:16.906 020 11162.80 418.87 52000.70 88888.00 2024-01-20 00:31:17.406 020 11162.82 418.80 52000.73 88888.00 2024-01-20 00:31:17.906 020 11162.80 418.83 52000.78 88888.00 2024-01-20 00:31:18.406 020 11162.80 418.87 52000.78 88888.00 2024-01-20 00:31:18.906 020 11162.81 418.86 52000.76 88888.00 2024-01-20 00:31:19.406 020 11162.81 418.87 52000.75 88888.00 2024-01-20 00:31:19.906 020 11162.81 418.82 52000.79 88888.00 2024-01-20 00:31:20.906 020 11162.77 418.86 52000.75 88888.00 2024-01-20 00:31:21.406 020 11162.80 418.81 52000.78 88888.00 2024-01-20 00:31:21.906 020 11162.79 418.86 52000.79 88888.00 2024-01-20 00:31:22.406 020 11162.78 418.86 52000.76 88888.00 2024-01-20 00:31:22.906 020 11162.80 418.84 52000.75 88888.00 2024-01-20 00:31:23.406 020 11162.84 418.83 52000.71 88888.00 2024-01-20 00:31:23.906 020 11162.82 418.86 52000.74 88888.00 2024-01-20 00:31:24.406 020 11162.83 418.90 52000.74 88888.00 2024-01-20 00:31:24.906 020 11162.81 418.90 52000.75 88888.00 2024-01-20 00:31:25.406 020 11162.79 418.92 52000.75 88888.00 2024-01-20 00:31:25.906 020 11162.81 418.97 52000.79 88888.00 2024-01-20 00:31:26.406 020 11162.81 418.98 52000.79 88888.00 2024-01-20 00:31:26.906 020 11162.80 418.93 52000.78 88888.00 2024-01-20 00:31:27.406 020 11162.80 418.90 52000.81 88888.00 2024-01-20 00:31:27.906 020 11162.84 418.87 52000.82 88888.00 2024-01-20 00:31:28.406 020 11162.86 418.89 52000.84 88888.00 2024-01-20 00:31:28.906 020 11162.83 418.90 52000.78 88888.00 2024-01-20 00:31:29.406 020 11162.79 418.96 52000.78 88888.00 2024-01-20 00:31:29.906 020 11162.82 418.90 52000.73 88888.00 2024-01-20 00:31:30.906 020 11162.87 418.91 52000.72 88888.00 2024-01-20 00:31:31.406 020 11162.86 418.95 52000.72 88888.00 2024-01-20 00:31:31.906 020 11162.81 418.89 52000.71 88888.00 2024-01-20 00:31:32.406 020 11162.84 418.87 52000.67 88888.00 2024-01-20 00:31:32.906 020 11162.90 418.87 52000.69 88888.00 2024-01-20 00:31:33.406 020 11162.89 418.89 52000.70 88888.00 2024-01-20 00:31:33.906 020 11162.89 418.87 52000.73 88888.00 2024-01-20 00:31:34.406 020 11162.88 418.86 52000.72 88888.00 2024-01-20 00:31:34.906 020 11162.87 418.87 52000.69 88888.00 2024-01-20 00:31:35.406 020 11162.86 418.95 52000.69 88888.00 2024-01-20 00:31:35.906 020 11162.86 418.92 52000.73 88888.00 2024-01-20 00:31:36.406 020 11162.82 418.88 52000.75 88888.00 2024-01-20 00:31:36.906 020 11162.80 418.82 52000.78 88888.00 2024-01-20 00:31:37.406 020 11162.81 418.88 52000.79 88888.00 2024-01-20 00:31:37.906 020 11162.78 418.88 52000.78 88888.00 2024-01-20 00:31:38.406 020 11162.77 418.90 52000.73 88888.00 2024-01-20 00:31:38.906 020 11162.80 418.89 52000.73 88888.00 2024-01-20 00:31:39.406 020 11162.84 418.91 52000.70 88888.00 2024-01-20 00:31:39.906 020 11162.82 418.97 52000.65 88888.00 2024-01-20 00:31:40.906 020 11162.79 418.93 52000.65 88888.00 2024-01-20 00:31:41.406 020 11162.80 418.95 52000.69 88888.00 2024-01-20 00:31:41.906 020 11162.81 418.93 52000.73 88888.00 2024-01-20 00:31:42.406 020 11162.82 418.92 52000.74 88888.00 2024-01-20 00:31:42.906 020 11162.80 418.97 52000.74 88888.00 2024-01-20 00:31:43.406 020 11162.73 418.95 52000.74 88888.00 2024-01-20 00:31:43.906 020 11162.70 418.93 52000.74 88888.00 2024-01-20 00:31:44.406 020 11162.69 418.96 52000.76 88888.00 2024-01-20 00:31:44.906 020 11162.72 418.98 52000.73 88888.00 2024-01-20 00:31:45.406 020 11162.71 418.96 52000.72 88888.00 2024-01-20 00:31:45.907 020 11162.74 418.86 52000.71 88888.00 2024-01-20 00:31:46.407 020 11162.84 418.91 52000.71 88888.00 2024-01-20 00:31:46.907 020 11162.87 418.98 52000.74 88888.00 2024-01-20 00:31:47.407 020 11162.82 418.98 52000.73 88888.00 2024-01-20 00:31:47.907 020 11162.83 418.93 52000.70 88888.00 2024-01-20 00:31:48.407 020 11162.86 418.95 52000.70 88888.00 2024-01-20 00:31:48.907 020 11162.80 418.95 52000.75 88888.00 2024-01-20 00:31:49.407 020 11162.82 418.96 52000.78 88888.00 2024-01-20 00:31:49.907 020 11162.88 418.98 52000.76 88888.00 2024-01-20 00:31:50.407 020 11162.84 418.96 52000.75 88888.00 2024-01-20 00:31:50.906 020 11162.79 418.93 52000.76 88888.00 2024-01-20 00:31:51.406 020 11162.78 418.97 52000.80 88888.00 2024-01-20 00:31:51.906 020 11162.79 419.02 52000.80 88888.00 2024-01-20 00:31:52.406 020 11162.80 419.02 52000.76 88888.00 2024-01-20 00:31:52.906 020 11162.78 419.02 52000.74 88888.00 2024-01-20 00:31:53.406 020 11162.82 419.02 52000.73 88888.00 2024-01-20 00:31:53.906 020 11162.83 418.99 52000.76 88888.00 2024-01-20 00:31:54.406 020 11162.83 419.01 52000.76 88888.00 2024-01-20 00:31:54.906 020 11162.86 419.03 52000.79 88888.00 2024-01-20 00:31:55.406 020 11162.82 419.00 52000.79 88888.00 2024-01-20 00:31:55.906 020 11162.80 418.97 52000.78 88888.00 2024-01-20 00:31:56.406 020 11162.77 418.97 52000.78 88888.00 2024-01-20 00:31:56.906 020 11162.86 418.99 52000.81 88888.00 2024-01-20 00:31:57.406 020 11162.88 418.95 52000.81 88888.00 2024-01-20 00:31:57.906 020 11162.83 418.99 52000.84 88888.00 2024-01-20 00:31:58.406 020 11162.81 418.97 52000.85 88888.00 2024-01-20 00:31:58.906 020 11162.87 418.96 52000.83 88888.00 2024-01-20 00:31:59.406 020 11162.89 418.96 52000.81 88888.00 2024-01-20 00:31:59.906 020 11162.87 418.99 52000.84 88888.00 2024-01-20 00:32:00.406 020 11162.89 419.06 52000.85 88888.00 2024-01-20 00:32:00.906 020 11162.88 419.02 52000.83 88888.00 2024-01-20 00:32:01.406 020 11162.84 419.03 52000.82 88888.00 2024-01-20 00:32:01.906 020 11162.92 419.03 52000.80 88888.00 2024-01-20 00:32:02.406 020 11162.97 418.99 52000.83 88888.00 2024-01-20 00:32:02.906 020 11162.96 418.96 52000.83 88888.00 2024-01-20 00:32:03.406 020 11162.96 418.92 52000.83 88888.00 2024-01-20 00:32:03.906 020 11162.95 418.98 52000.87 88888.00 2024-01-20 00:32:04.406 020 11162.91 419.02 52000.87 88888.00 2024-01-20 00:32:04.906 020 11162.89 419.05 52000.88 88888.00 2024-01-20 00:32:05.406 020 11162.89 419.07 52000.89 88888.00 2024-01-20 00:32:05.906 020 11162.92 419.05 52000.89 88888.00 2024-01-20 00:32:06.406 020 11162.89 419.03 52000.87 88888.00 2024-01-20 00:32:06.906 020 11162.86 419.03 52000.87 88888.00 2024-01-20 00:32:07.406 020 11162.89 419.05 52000.84 88888.00 2024-01-20 00:32:07.906 020 11162.96 419.07 52000.84 88888.00 2024-01-20 00:32:08.406 020 11162.92 419.09 52000.81 88888.00 2024-01-20 00:32:08.906 020 11162.96 419.06 52000.79 88888.00 2024-01-20 00:32:09.406 020 11162.96 419.01 52000.79 88888.00 2024-01-20 00:32:09.906 020 11162.93 419.07 52000.76 88888.00 2024-01-20 00:32:10.406 020 11162.92 419.07 52000.76 88888.00 2024-01-20 00:32:10.906 020 11162.92 419.07 52000.84 88888.00 2024-01-20 00:32:11.406 020 11162.93 419.06 52000.88 88888.00 2024-01-20 00:32:11.906 020 11162.92 419.06 52000.90 88888.00 2024-01-20 00:32:12.406 020 11162.91 419.05 52000.88 88888.00 2024-01-20 00:32:12.906 020 11162.92 419.06 52000.83 88888.00 2024-01-20 00:32:13.406 020 11162.88 419.08 52000.80 88888.00 2024-01-20 00:32:13.906 020 11162.91 419.11 52000.79 88888.00 2024-01-20 00:32:14.406 020 11162.92 419.09 52000.83 88888.00 2024-01-20 00:32:14.906 020 11162.91 419.11 52000.87 88888.00 2024-01-20 00:32:15.406 020 11162.93 419.13 52000.84 88888.00 2024-01-20 00:32:15.906 020 11162.91 419.13 52000.81 88888.00 2024-01-20 00:32:16.406 020 11162.96 419.15 52000.80 88888.00 2024-01-20 00:32:16.906 020 11162.99 419.17 52000.79 88888.00 2024-01-20 00:32:17.406 020 11162.98 419.13 52000.78 88888.00 2024-01-20 00:32:17.906 020 11162.93 419.17 52000.79 88888.00 2024-01-20 00:32:18.906 020 11162.97 419.22 52000.81 88888.00 2024-01-20 00:32:19.406 020 11162.96 419.22 52000.85 88888.00 2024-01-20 00:32:19.906 020 11162.97 419.19 52000.85 88888.00 2024-01-20 00:32:20.406 020 11162.96 419.16 52000.89 88888.00 2024-01-20 00:32:20.906 020 11162.96 419.18 52000.90 88888.00 2024-01-20 00:32:21.406 020 11162.95 419.18 52000.87 88888.00 2024-01-20 00:32:21.906 020 11162.96 419.19 52000.88 88888.00 2024-01-20 00:32:22.406 020 11163.02 419.16 52000.87 88888.00 2024-01-20 00:32:22.906 020 11162.99 419.17 52000.84 88888.00 2024-01-20 00:32:23.406 020 11162.92 419.18 52000.82 88888.00 2024-01-20 00:32:23.906 020 11162.92 419.17 52000.84 88888.00 2024-01-20 00:32:24.406 020 11162.92 419.18 52000.82 88888.00 2024-01-20 00:32:24.906 020 11162.96 419.22 52000.82 88888.00 2024-01-20 00:32:25.406 020 11162.99 419.24 52000.82 88888.00 2024-01-20 00:32:25.906 020 11163.00 419.25 52000.80 88888.00 2024-01-20 00:32:26.406 020 11163.01 419.29 52000.80 88888.00 2024-01-20 00:32:26.906 020 11162.99 419.27 52000.78 88888.00 2024-01-20 00:32:27.406 020 11163.04 419.22 52000.78 88888.00 2024-01-20 00:32:27.906 020 11163.02 419.24 52000.80 88888.00 2024-01-20 00:32:28.406 020 11163.04 419.21 52000.80 88888.00 2024-01-20 00:32:28.906 020 11163.05 419.17 52000.81 88888.00 2024-01-20 00:32:29.406 020 11163.02 419.19 52000.79 88888.00 2024-01-20 00:32:29.906 020 11163.02 419.22 52000.79 88888.00 2024-01-20 00:32:30.406 020 11163.01 419.25 52000.81 88888.00 2024-01-20 00:32:30.906 020 11162.99 419.25 52000.83 88888.00 2024-01-20 00:32:31.406 020 11163.05 419.21 52000.88 88888.00 2024-01-20 00:32:31.906 020 11163.05 419.25 52000.87 88888.00 2024-01-20 00:32:32.406 020 11163.04 419.30 52000.87 88888.00 2024-01-20 00:32:32.906 020 11163.05 419.29 52000.85 88888.00 2024-01-20 00:32:33.406 020 11163.07 419.31 52000.83 88888.00 2024-01-20 00:32:33.906 020 11163.01 419.32 52000.83 88888.00 2024-01-20 00:32:34.406 020 11163.01 419.32 52000.83 88888.00 2024-01-20 00:32:34.906 020 11163.04 419.28 52000.82 88888.00 2024-01-20 00:32:35.406 020 11163.05 419.29 52000.80 88888.00 2024-01-20 00:32:35.906 020 11163.01 419.29 52000.76 88888.00 2024-01-20 00:32:36.406 020 11163.05 419.31 52000.75 88888.00 2024-01-20 00:32:36.906 020 11163.07 419.26 52000.74 88888.00 2024-01-20 00:32:37.406 020 11163.09 419.25 52000.73 88888.00 2024-01-20 00:32:37.906 020 11163.09 419.30 52000.76 88888.00 2024-01-20 00:32:38.406 020 11163.07 419.31 52000.75 88888.00 2024-01-20 00:32:38.906 020 11163.02 419.29 52000.74 88888.00 2024-01-20 00:32:39.406 020 11163.05 419.27 52000.74 88888.00 2024-01-20 00:32:39.906 020 11163.04 419.29 52000.79 88888.00 2024-01-20 00:32:40.406 020 11163.05 419.30 52000.78 88888.00 2024-01-20 00:32:40.906 020 11163.07 419.32 52000.81 88888.00 2024-01-20 00:32:41.406 020 11163.15 419.31 52000.80 88888.00 2024-01-20 00:32:41.906 020 11163.12 419.28 52000.80 88888.00 2024-01-20 00:32:42.406 020 11163.05 419.27 52000.80 88888.00 2024-01-20 00:32:42.906 020 11163.04 419.29 52000.78 88888.00 2024-01-20 00:32:43.406 020 11163.04 419.30 52000.78 88888.00 2024-01-20 00:32:43.906 020 11163.04 419.29 52000.79 88888.00 2024-01-20 00:32:44.406 020 11163.05 419.28 52000.82 88888.00 2024-01-20 00:32:44.906 020 11163.05 419.31 52000.83 88888.00 2024-01-20 00:32:45.406 020 11163.04 419.31 52000.78 88888.00 2024-01-20 00:32:45.906 020 11163.04 419.28 52000.76 88888.00 2024-01-20 00:32:46.406 020 11163.06 419.31 52000.73 88888.00 2024-01-20 00:32:46.906 020 11163.07 419.31 52000.74 88888.00 2024-01-20 00:32:47.406 020 11163.06 419.31 52000.71 88888.00 2024-01-20 00:32:47.906 020 11163.07 419.30 52000.67 88888.00 2024-01-20 00:32:48.406 020 11163.10 419.22 52000.67 88888.00 2024-01-20 00:32:48.906 020 11163.13 419.27 52000.72 88888.00 2024-01-20 00:32:49.406 020 11163.09 419.30 52000.74 88888.00 2024-01-20 00:32:49.906 020 11163.09 419.32 52000.72 88888.00 2024-01-20 00:32:50.406 020 11163.07 419.36 52000.70 88888.00 2024-01-20 00:32:50.906 020 11163.10 419.38 52000.71 88888.00 2024-01-20 00:32:51.406 020 11163.15 419.31 52000.71 88888.00 2024-01-20 00:32:52.406 020 11163.15 419.31 52000.73 88888.00 2024-01-20 00:32:52.906 020 11163.16 419.34 52000.74 88888.00 2024-01-20 00:32:53.406 020 11163.14 419.35 52000.74 88888.00 2024-01-20 00:32:53.906 020 11163.15 419.34 52000.74 88888.00 2024-01-20 00:32:54.406 020 11163.16 419.32 52000.78 88888.00 2024-01-20 00:32:54.906 020 11163.15 419.35 52000.75 88888.00 2024-01-20 00:32:55.406 020 11163.17 419.40 52000.76 88888.00 2024-01-20 00:32:55.906 020 11163.15 419.39 52000.76 88888.00 2024-01-20 00:32:56.406 020 11163.16 419.36 52000.78 88888.00 2024-01-20 00:32:56.906 020 11163.14 419.36 52000.78 88888.00 2024-01-20 00:32:57.406 020 11163.16 419.37 52000.78 88888.00 2024-01-20 00:32:57.906 020 11163.19 419.38 52000.80 88888.00 2024-01-20 00:32:58.406 020 11163.22 419.37 52000.74 88888.00 2024-01-20 00:32:58.906 020 11163.19 419.35 52000.74 88888.00 2024-01-20 00:32:59.406 020 11163.18 419.39 52000.79 88888.00 2024-01-20 00:32:59.906 020 11163.23 419.39 52000.79 88888.00 2024-01-20 00:33:00.406 020 11163.21 419.39 52000.75 88888.00 2024-01-20 00:33:00.906 020 11163.17 419.38 52000.75 88888.00 2024-01-20 00:33:01.406 020 11163.16 419.41 52000.78 88888.00 2024-01-20 00:33:02.406 020 11163.17 419.39 52000.82 88888.00 2024-01-20 00:33:02.906 020 11163.18 419.37 52000.82 88888.00 2024-01-20 00:33:03.406 020 11163.21 419.39 52000.81 88888.00 2024-01-20 00:33:03.906 020 11163.22 419.37 52000.78 88888.00 2024-01-20 00:33:04.406 020 11163.19 419.40 52000.79 88888.00 2024-01-20 00:33:04.906 020 11163.22 419.40 52000.83 88888.00 2024-01-20 00:33:05.406 020 11163.24 419.44 52000.85 88888.00 2024-01-20 00:33:05.906 020 11163.24 419.40 52000.83 88888.00 2024-01-20 00:33:06.406 020 11163.22 419.40 52000.81 88888.00 2024-01-20 00:33:06.906 020 11163.26 419.45 52000.82 88888.00 2024-01-20 00:33:07.406 020 11163.27 419.40 52000.81 88888.00 2024-01-20 00:33:07.906 020 11163.24 419.47 52000.78 88888.00 2024-01-20 00:33:08.406 020 11163.23 419.45 52000.78 88888.00 2024-01-20 00:33:08.906 020 11163.24 419.44 52000.76 88888.00 2024-01-20 00:33:09.406 020 11163.25 419.46 52000.75 88888.00 2024-01-20 00:33:09.906 020 11163.27 419.41 52000.75 88888.00 2024-01-20 00:33:10.406 020 11163.26 419.44 52000.78 88888.00 2024-01-20 00:33:10.906 020 11163.25 419.45 52000.76 88888.00 2024-01-20 00:33:11.406 020 11163.22 419.45 52000.75 88888.00 2024-01-20 00:33:11.906 020 11163.17 419.44 52000.75 88888.00 2024-01-20 00:33:12.406 020 11163.18 419.50 52000.73 88888.00 2024-01-20 00:33:12.906 020 11163.18 419.52 52000.73 88888.00 2024-01-20 00:33:13.406 020 11163.18 419.48 52000.72 88888.00 2024-01-20 00:33:13.906 020 11163.22 419.42 52000.72 88888.00 2024-01-20 00:33:14.406 020 11163.21 419.48 52000.70 88888.00 2024-01-20 00:33:14.906 020 11163.19 419.50 52000.72 88888.00 2024-01-20 00:33:15.406 020 11163.18 419.49 52000.72 88888.00 2024-01-20 00:33:15.906 020 11163.18 419.50 52000.72 88888.00 2024-01-20 00:33:16.406 020 11163.26 419.52 52000.70 88888.00 2024-01-20 00:33:16.906 020 11163.24 419.47 52000.71 88888.00 2024-01-20 00:33:17.408 020 11163.18 419.47 52000.74 88888.00 2024-01-20 00:33:17.908 020 11163.19 419.52 52000.79 88888.00 2024-01-20 00:33:18.408 020 11163.23 419.54 52000.84 88888.00 2024-01-20 00:33:18.908 020 11163.22 419.58 52000.83 88888.00 2024-01-20 00:33:19.408 020 11163.25 419.52 52000.81 88888.00 2024-01-20 00:33:19.908 020 11163.30 419.50 52000.76 88888.00 2024-01-20 00:33:20.408 020 11163.32 419.50 52000.76 88888.00 2024-01-20 00:33:20.908 020 11163.26 419.47 52000.76 88888.00 2024-01-20 00:33:21.408 020 11163.26 419.49 52000.73 88888.00 2024-01-20 00:33:21.908 020 11163.30 419.51 52000.78 88888.00 2024-01-20 00:33:22.407 020 11163.32 419.57 52000.78 88888.00 2024-01-20 00:33:22.907 020 11163.32 419.51 52000.72 88888.00 2024-01-20 00:33:23.407 020 11163.32 419.55 52000.71 88888.00 2024-01-20 00:33:23.907 020 11163.31 419.55 52000.72 88888.00 2024-01-20 00:33:24.407 020 11163.31 419.55 52000.73 88888.00 2024-01-20 00:33:24.907 020 11163.32 419.57 52000.75 88888.00 2024-01-20 00:33:25.407 020 11163.28 419.55 52000.78 88888.00 2024-01-20 00:33:25.907 020 11163.32 419.51 52000.78 88888.00 2024-01-20 00:33:26.407 020 11163.34 419.58 52000.76 88888.00 2024-01-20 00:33:26.907 020 11163.31 419.59 52000.76 88888.00 2024-01-20 00:33:27.407 020 11163.32 419.58 52000.78 88888.00 2024-01-20 00:33:27.907 020 11163.37 419.59 52000.81 88888.00 2024-01-20 00:33:28.407 020 11163.42 419.58 52000.78 88888.00 2024-01-20 00:33:28.907 020 11163.41 419.59 52000.75 88888.00 2024-01-20 00:33:29.407 020 11163.40 419.61 52000.75 88888.00 2024-01-20 00:33:29.907 020 11163.36 419.65 52000.76 88888.00 2024-01-20 00:33:30.407 020 11163.37 419.61 52000.75 88888.00 2024-01-20 00:33:30.907 020 11163.39 419.61 52000.75 88888.00 2024-01-20 00:33:31.407 020 11163.39 419.59 52000.70 88888.00 2024-01-20 00:33:31.907 020 11163.41 419.54 52000.74 88888.00 2024-01-20 00:33:32.407 020 11163.42 419.54 52000.76 88888.00 2024-01-20 00:33:32.907 020 11163.43 419.58 52000.79 88888.00 2024-01-20 00:33:33.407 020 11163.41 419.58 52000.80 88888.00 2024-01-20 00:33:33.907 020 11163.35 419.61 52000.78 88888.00 2024-01-20 00:33:34.407 020 11163.33 419.64 52000.79 88888.00 2024-01-20 00:33:34.907 020 11163.36 419.63 52000.83 88888.00 2024-01-20 00:33:35.407 020 11163.40 419.60 52000.83 88888.00 2024-01-20 00:33:35.907 020 11163.44 419.56 52000.80 88888.00 2024-01-20 00:33:36.407 020 11163.43 419.61 52000.78 88888.00 2024-01-20 00:33:36.907 020 11163.41 419.63 52000.78 88888.00 2024-01-20 00:33:37.407 020 11163.41 419.59 52000.74 88888.00 2024-01-20 00:33:37.907 020 11163.37 419.61 52000.73 88888.00 2024-01-20 00:33:38.407 020 11163.43 419.60 52000.73 88888.00 2024-01-20 00:33:38.907 020 11163.44 419.59 52000.73 88888.00 2024-01-20 00:33:39.407 020 11163.44 419.57 52000.75 88888.00 2024-01-20 00:33:39.907 020 11163.43 419.59 52000.75 88888.00 2024-01-20 00:33:40.407 020 11163.41 419.67 52000.79 88888.00 2024-01-20 00:33:40.907 020 11163.41 419.68 52000.73 88888.00 2024-01-20 00:33:41.407 020 11163.44 419.69 52000.74 88888.00 2024-01-20 00:33:41.907 020 11163.43 419.67 52000.79 88888.00 2024-01-20 00:33:42.407 020 11163.45 419.63 52000.82 88888.00 2024-01-20 00:33:42.907 020 11163.45 419.67 52000.79 88888.00 2024-01-20 00:33:43.407 020 11163.45 419.66 52000.75 88888.00 2024-01-20 00:33:43.907 020 11163.45 419.68 52000.76 88888.00 2024-01-20 00:33:44.407 020 11163.50 419.67 52000.78 88888.00 2024-01-20 00:33:44.907 020 11163.51 419.68 52000.75 88888.00 2024-01-20 00:33:45.407 020 11163.49 419.71 52000.74 88888.00 2024-01-20 00:33:45.907 020 11163.47 419.71 52000.78 88888.00 2024-01-20 00:33:46.407 020 11163.47 419.70 52000.79 88888.00 2024-01-20 00:33:46.907 020 11163.48 419.71 52000.74 88888.00 2024-01-20 00:33:47.407 020 11163.47 419.76 52000.73 88888.00 2024-01-20 00:33:47.907 020 11163.45 419.81 52000.75 88888.00 2024-01-20 00:33:48.407 020 11163.43 419.78 52000.74 88888.00 2024-01-20 00:33:48.907 020 11163.43 419.77 52000.75 88888.00 2024-01-20 00:33:49.407 020 11163.47 419.75 52000.75 88888.00 2024-01-20 00:33:49.907 020 11163.44 419.75 52000.78 88888.00 2024-01-20 00:33:50.407 020 11163.43 419.74 52000.81 88888.00 2024-01-20 00:33:50.907 020 11163.47 419.75 52000.83 88888.00 2024-01-20 00:33:51.407 020 11163.49 419.77 52000.76 88888.00 2024-01-20 00:33:51.907 020 11163.52 419.81 52000.75 88888.00 2024-01-20 00:33:52.407 020 11163.54 419.81 52000.76 88888.00 2024-01-20 00:33:52.907 020 11163.52 419.85 52000.80 88888.00 2024-01-20 00:33:53.407 020 11163.50 419.79 52000.78 88888.00 2024-01-20 00:33:53.907 020 11163.48 419.74 52000.75 88888.00 2024-01-20 00:33:54.407 020 11163.49 419.76 52000.75 88888.00 2024-01-20 00:33:54.907 020 11163.54 419.75 52000.72 88888.00 2024-01-20 00:33:55.407 020 11163.57 419.74 52000.70 88888.00 2024-01-20 00:33:55.907 020 11163.54 419.75 52000.69 88888.00 2024-01-20 00:33:56.407 020 11163.49 419.79 52000.72 88888.00 2024-01-20 00:33:56.907 020 11163.48 419.75 52000.70 88888.00 2024-01-20 00:33:57.407 020 11163.50 419.80 52000.74 88888.00 2024-01-20 00:33:57.907 020 11163.49 419.84 52000.78 88888.00 2024-01-20 00:33:58.407 020 11163.49 419.80 52000.75 88888.00 2024-01-20 00:33:58.907 020 11163.49 419.84 52000.73 88888.00 2024-01-20 00:33:59.407 020 11163.47 419.83 52000.71 88888.00 2024-01-20 00:33:59.907 020 11163.47 419.85 52000.73 88888.00 2024-01-20 00:34:00.407 020 11163.50 419.83 52000.71 88888.00 2024-01-20 00:34:00.907 020 11163.51 419.79 52000.67 88888.00 2024-01-20 00:34:01.407 020 11163.48 419.81 52000.69 88888.00 2024-01-20 00:34:01.907 020 11163.48 419.77 52000.71 88888.00 2024-01-20 00:34:02.408 020 11163.47 419.79 52000.71 88888.00 2024-01-20 00:34:02.908 020 11163.45 419.77 52000.70 88888.00 2024-01-20 00:34:03.408 020 11163.44 419.75 52000.67 88888.00 2024-01-20 00:34:03.908 020 11163.44 419.74 52000.70 88888.00 2024-01-20 00:34:04.408 020 11163.45 419.73 52000.70 88888.00 2024-01-20 00:34:04.908 020 11163.51 419.76 52000.74 88888.00 2024-01-20 00:34:05.408 020 11163.56 419.78 52000.73 88888.00 2024-01-20 00:34:05.908 020 11163.56 419.85 52000.75 88888.00 2024-01-20 00:34:06.408 020 11163.56 419.81 52000.76 88888.00 2024-01-20 00:34:06.908 020 11163.58 419.78 52000.78 88888.00 2024-01-20 00:34:07.407 020 11163.53 419.81 52000.79 88888.00 2024-01-20 00:34:07.907 020 11163.50 419.81 52000.80 88888.00 2024-01-20 00:34:08.407 020 11163.49 419.78 52000.82 88888.00 2024-01-20 00:34:08.907 020 11163.51 419.77 52000.76 88888.00 2024-01-20 00:34:09.407 020 11163.52 419.75 52000.76 88888.00 2024-01-20 00:34:09.907 020 11163.56 419.70 52000.74 88888.00 2024-01-20 00:34:10.407 020 11163.54 419.67 52000.73 88888.00 2024-01-20 00:34:10.907 020 11163.54 419.75 52000.73 88888.00 2024-01-20 00:34:11.407 020 11163.53 419.77 52000.72 88888.00 2024-01-20 00:34:11.907 020 11163.57 419.74 52000.71 88888.00 2024-01-20 00:34:12.407 020 11163.58 419.73 52000.70 88888.00 2024-01-20 00:34:12.907 020 11163.60 419.77 52000.69 88888.00 2024-01-20 00:34:13.907 020 11163.60 419.74 52000.70 88888.00 2024-01-20 00:34:14.407 020 11163.60 419.74 52000.70 88888.00 2024-01-20 00:34:14.907 020 11163.60 419.74 52000.67 88888.00 2024-01-20 00:34:15.407 020 11163.65 419.74 52000.64 88888.00 2024-01-20 00:34:15.907 020 11163.61 419.70 52000.63 88888.00 2024-01-20 00:34:16.407 020 11163.59 419.70 52000.64 88888.00 2024-01-20 00:34:16.907 020 11163.58 419.70 52000.65 88888.00 2024-01-20 00:34:17.407 020 11163.58 419.74 52000.70 88888.00 2024-01-20 00:34:17.907 020 11163.59 419.75 52000.71 88888.00 2024-01-20 00:34:18.407 020 11163.59 419.74 52000.75 88888.00 2024-01-20 00:34:18.907 020 11163.61 419.74 52000.75 88888.00 2024-01-20 00:34:19.407 020 11163.62 419.75 52000.75 88888.00 2024-01-20 00:34:19.907 020 11163.62 419.75 52000.76 88888.00 2024-01-20 00:34:20.407 020 11163.61 419.74 52000.79 88888.00 2024-01-20 00:34:20.907 020 11163.56 419.71 52000.79 88888.00 2024-01-20 00:34:21.407 020 11163.56 419.75 52000.81 88888.00 2024-01-20 00:34:21.907 020 11163.56 419.71 52000.79 88888.00 2024-01-20 00:34:22.407 020 11163.53 419.69 52000.79 88888.00 2024-01-20 00:34:22.907 020 11163.52 419.67 52000.75 88888.00 2024-01-20 00:34:23.907 020 11163.58 419.73 52000.69 88888.00 2024-01-20 00:34:24.407 020 11163.61 419.67 52000.67 88888.00 2024-01-20 00:34:24.907 020 11163.65 419.65 52000.69 88888.00 2024-01-20 00:34:25.407 020 11163.67 419.70 52000.69 88888.00 2024-01-20 00:34:25.907 020 11163.59 419.71 52000.67 88888.00 2024-01-20 00:34:26.407 020 11163.60 419.75 52000.67 88888.00 2024-01-20 00:34:26.907 020 11163.67 419.76 52000.66 88888.00 2024-01-20 00:34:27.407 020 11163.65 419.71 52000.63 88888.00 2024-01-20 00:34:27.907 020 11163.62 419.67 52000.64 88888.00 2024-01-20 00:34:28.407 020 11163.65 419.71 52000.65 88888.00 2024-01-20 00:34:28.907 020 11163.68 419.74 52000.69 88888.00 2024-01-20 00:34:29.407 020 11163.67 419.68 52000.75 88888.00 2024-01-20 00:34:29.907 020 11163.66 419.63 52000.74 88888.00 2024-01-20 00:34:30.407 020 11163.66 419.60 52000.72 88888.00 2024-01-20 00:34:30.907 020 11163.65 419.69 52000.71 88888.00 2024-01-20 00:34:31.407 020 11163.65 419.76 52000.74 88888.00 2024-01-20 00:34:31.907 020 11163.65 419.71 52000.75 88888.00 2024-01-20 00:34:32.407 020 11163.66 419.73 52000.78 88888.00 2024-01-20 00:34:32.907 020 11163.63 419.69 52000.78 88888.00 2024-01-20 00:34:33.907 020 11163.74 419.67 52000.71 88888.00 2024-01-20 00:34:34.407 020 11163.76 419.70 52000.70 88888.00 2024-01-20 00:34:34.907 020 11163.72 419.70 52000.67 88888.00 2024-01-20 00:34:35.407 020 11163.72 419.68 52000.67 88888.00 2024-01-20 00:34:35.907 020 11163.69 419.70 52000.67 88888.00 2024-01-20 00:34:36.407 020 11163.69 419.74 52000.66 88888.00 2024-01-20 00:34:36.907 020 11163.70 419.74 52000.63 88888.00 2024-01-20 00:34:37.407 020 11163.69 419.75 52000.65 88888.00 2024-01-20 00:34:37.907 020 11163.72 419.75 52000.67 88888.00 2024-01-20 00:34:38.407 020 11163.74 419.76 52000.69 88888.00 2024-01-20 00:34:38.907 020 11163.68 419.75 52000.73 88888.00 2024-01-20 00:34:39.407 020 11163.67 419.73 52000.73 88888.00 2024-01-20 00:34:39.907 020 11163.69 419.74 52000.78 88888.00 2024-01-20 00:34:40.407 020 11163.70 419.73 52000.79 88888.00 2024-01-20 00:34:40.907 020 11163.70 419.74 52000.76 88888.00 2024-01-20 00:34:41.407 020 11163.71 419.74 52000.72 88888.00 2024-01-20 00:34:41.907 020 11163.72 419.70 52000.70 88888.00 2024-01-20 00:34:42.407 020 11163.75 419.71 52000.70 88888.00 2024-01-20 00:34:42.907 020 11163.76 419.71 52000.71 88888.00 2024-01-20 00:34:43.407 020 11163.76 419.67 52000.70 88888.00 2024-01-20 00:34:43.907 020 11163.72 419.65 52000.65 88888.00 2024-01-20 00:34:44.407 020 11163.70 419.71 52000.67 88888.00 2024-01-20 00:34:44.907 020 11163.70 419.77 52000.69 88888.00 2024-01-20 00:34:45.407 020 11163.74 419.85 52000.69 88888.00 2024-01-20 00:34:45.907 020 11163.72 419.81 52000.67 88888.00 2024-01-20 00:34:46.407 020 11163.75 419.80 52000.73 88888.00 2024-01-20 00:34:46.907 020 11163.77 419.81 52000.74 88888.00 2024-01-20 00:34:47.407 020 11163.76 419.78 52000.73 88888.00 2024-01-20 00:34:47.907 020 11163.79 419.84 52000.78 88888.00 2024-01-20 00:34:48.407 020 11163.77 419.85 52000.76 88888.00 2024-01-20 00:34:48.907 020 11163.79 419.80 52000.72 88888.00 2024-01-20 00:34:49.407 020 11163.79 419.83 52000.70 88888.00 2024-01-20 00:34:49.907 020 11163.79 419.83 52000.67 88888.00 2024-01-20 00:34:50.407 020 11163.77 419.84 52000.67 88888.00 2024-01-20 00:34:50.907 020 11163.76 419.83 52000.62 88888.00 2024-01-20 00:34:51.407 020 11163.76 419.80 52000.62 88888.00 2024-01-20 00:34:51.907 020 11163.75 419.77 52000.62 88888.00 2024-01-20 00:34:52.407 020 11163.76 419.78 52000.65 88888.00 2024-01-20 00:34:52.907 020 11163.75 419.79 52000.70 88888.00 2024-01-20 00:34:53.407 020 11163.77 419.80 52000.71 88888.00 2024-01-20 00:34:53.907 020 11163.77 419.81 52000.74 88888.00 2024-01-20 00:34:54.407 020 11163.78 419.87 52000.79 88888.00 2024-01-20 00:34:54.907 020 11163.76 419.84 52000.76 88888.00 2024-01-20 00:34:55.407 020 11163.71 419.84 52000.73 88888.00 2024-01-20 00:34:55.907 020 11163.76 419.85 52000.78 88888.00 2024-01-20 00:34:56.407 020 11163.81 419.81 52000.78 88888.00 2024-01-20 00:34:56.907 020 11163.78 419.83 52000.79 88888.00 2024-01-20 00:34:57.407 020 11163.77 419.87 52000.76 88888.00 2024-01-20 00:34:57.907 020 11163.79 419.84 52000.74 88888.00 2024-01-20 00:34:58.407 020 11163.81 419.86 52000.76 88888.00 2024-01-20 00:34:58.907 020 11163.80 419.85 52000.73 88888.00 2024-01-20 00:34:59.407 020 11163.79 419.87 52000.69 88888.00 2024-01-20 00:34:59.907 020 11163.83 419.89 52000.69 88888.00 2024-01-20 00:35:00.407 020 11163.78 419.85 52000.71 88888.00 2024-01-20 00:35:00.907 020 11163.79 419.80 52000.69 88888.00 2024-01-20 00:35:01.407 020 11163.84 419.85 52000.70 88888.00 2024-01-20 00:35:01.907 020 11163.86 419.87 52000.71 88888.00 2024-01-20 00:35:02.407 020 11163.79 419.88 52000.69 88888.00 2024-01-20 00:35:02.907 020 11163.77 419.85 52000.73 88888.00 2024-01-20 00:35:03.407 020 11163.76 419.86 52000.80 88888.00 2024-01-20 00:35:03.908 020 11163.79 419.85 52000.80 88888.00 2024-01-20 00:35:04.408 020 11163.78 419.84 52000.76 88888.00 2024-01-20 00:35:04.908 020 11163.78 419.83 52000.73 88888.00 2024-01-20 00:35:05.408 020 11163.80 419.83 52000.70 88888.00 2024-01-20 00:35:05.908 020 11163.79 419.84 52000.73 88888.00 2024-01-20 00:35:06.408 020 11163.75 419.92 52000.72 88888.00 2024-01-20 00:35:06.908 020 11163.72 419.88 52000.70 88888.00 2024-01-20 00:35:07.408 020 11163.74 419.87 52000.72 88888.00 2024-01-20 00:35:07.908 020 11163.74 419.90 52000.78 88888.00 2024-01-20 00:35:08.408 020 11163.67 419.87 52000.75 88888.00 2024-01-20 00:35:08.907 020 11163.67 419.90 52000.71 88888.00 2024-01-20 00:35:09.407 020 11163.72 419.84 52000.69 88888.00 2024-01-20 00:35:09.907 020 11163.74 419.84 52000.70 88888.00 2024-01-20 00:35:10.407 020 11163.69 419.88 52000.71 88888.00 2024-01-20 00:35:10.907 020 11163.69 419.85 52000.76 88888.00 2024-01-20 00:35:11.407 020 11163.69 419.83 52000.79 88888.00 2024-01-20 00:35:11.907 020 11163.70 419.84 52000.79 88888.00 2024-01-20 00:35:12.407 020 11163.74 419.83 52000.78 88888.00 2024-01-20 00:35:12.907 020 11163.77 419.78 52000.74 88888.00 2024-01-20 00:35:13.907 020 11163.76 419.83 52000.73 88888.00 2024-01-20 00:35:14.407 020 11163.77 419.78 52000.69 88888.00 2024-01-20 00:35:14.907 020 11163.76 419.83 52000.65 88888.00 2024-01-20 00:35:15.407 020 11163.78 419.81 52000.65 88888.00 2024-01-20 00:35:15.907 020 11163.74 419.87 52000.66 88888.00 2024-01-20 00:35:16.407 020 11163.71 419.94 52000.70 88888.00 2024-01-20 00:35:16.907 020 11163.71 419.90 52000.70 88888.00 2024-01-20 00:35:17.407 020 11163.76 419.92 52000.69 88888.00 2024-01-20 00:35:17.907 020 11163.71 419.93 52000.69 88888.00 2024-01-20 00:35:18.407 020 11163.68 419.87 52000.71 88888.00 2024-01-20 00:35:18.907 020 11163.68 419.86 52000.75 88888.00 2024-01-20 00:35:19.407 020 11163.68 419.87 52000.72 88888.00 2024-01-20 00:35:19.907 020 11163.66 419.83 52000.70 88888.00 2024-01-20 00:35:20.407 020 11163.65 419.85 52000.71 88888.00 2024-01-20 00:35:20.907 020 11163.68 419.94 52000.74 88888.00 2024-01-20 00:35:21.407 020 11163.71 419.89 52000.72 88888.00 2024-01-20 00:35:21.907 020 11163.72 419.90 52000.72 88888.00 2024-01-20 00:35:22.407 020 11163.71 419.96 52000.72 88888.00 2024-01-20 00:35:22.907 020 11163.67 419.95 52000.67 88888.00 2024-01-20 00:35:23.407 020 11163.65 419.96 52000.66 88888.00 2024-01-20 00:35:23.907 020 11163.72 420.04 52000.66 88888.00 2024-01-20 00:35:24.407 020 11163.72 420.10 52000.66 88888.00 2024-01-20 00:35:24.907 020 11163.70 420.03 52000.70 88888.00 2024-01-20 00:35:25.407 020 11163.70 419.99 52000.72 88888.00 2024-01-20 00:35:25.907 020 11163.70 420.00 52000.72 88888.00 2024-01-20 00:35:26.407 020 11163.70 419.96 52000.73 88888.00 2024-01-20 00:35:26.907 020 11163.66 419.92 52000.76 88888.00 2024-01-20 00:35:27.407 020 11163.67 419.94 52000.78 88888.00 2024-01-20 00:35:27.907 020 11163.71 419.95 52000.76 88888.00 2024-01-20 00:35:28.407 020 11163.70 419.96 52000.76 88888.00 2024-01-20 00:35:28.907 020 11163.70 419.94 52000.78 88888.00 2024-01-20 00:35:29.407 020 11163.74 419.93 52000.82 88888.00 2024-01-20 00:35:29.907 020 11163.80 419.96 52000.80 88888.00 2024-01-20 00:35:30.407 020 11163.80 419.95 52000.82 88888.00 2024-01-20 00:35:30.907 020 11163.78 419.92 52000.83 88888.00 2024-01-20 00:35:31.407 020 11163.75 419.92 52000.80 88888.00 2024-01-20 00:35:31.907 020 11163.71 419.96 52000.78 88888.00 2024-01-20 00:35:32.407 020 11163.70 419.95 52000.72 88888.00 2024-01-20 00:35:32.907 020 11163.67 419.95 52000.73 88888.00 2024-01-20 00:35:33.407 020 11163.69 419.94 52000.73 88888.00 2024-01-20 00:35:33.907 020 11163.66 419.97 52000.70 88888.00 2024-01-20 00:35:34.407 020 11163.67 419.98 52000.72 88888.00 2024-01-20 00:35:34.907 020 11163.67 420.02 52000.71 88888.00 2024-01-20 00:35:35.407 020 11163.69 420.05 52000.71 88888.00 2024-01-20 00:35:35.907 020 11163.69 420.02 52000.72 88888.00 2024-01-20 00:35:36.407 020 11163.67 420.03 52000.75 88888.00 2024-01-20 00:35:36.907 020 11163.65 419.95 52000.78 88888.00 2024-01-20 00:35:37.407 020 11163.60 419.94 52000.80 88888.00 2024-01-20 00:35:37.907 020 11163.63 419.99 52000.82 88888.00 2024-01-20 00:35:38.407 020 11163.67 419.97 52000.85 88888.00 2024-01-20 00:35:38.907 020 11163.70 419.99 52000.88 88888.00 2024-01-20 00:35:39.407 020 11163.74 420.08 52000.83 88888.00 2024-01-20 00:35:39.907 020 11163.71 420.04 52000.81 88888.00 2024-01-20 00:35:40.407 020 11163.72 420.02 52000.82 88888.00 2024-01-20 00:35:40.907 020 11163.71 420.03 52000.81 88888.00 2024-01-20 00:35:41.407 020 11163.75 420.02 52000.81 88888.00 2024-01-20 00:35:41.907 020 11163.75 420.02 52000.80 88888.00 2024-01-20 00:35:42.407 020 11163.75 420.03 52000.79 88888.00 2024-01-20 00:35:42.907 020 11163.77 420.00 52000.75 88888.00 2024-01-20 00:35:43.407 020 11163.77 419.99 52000.74 88888.00 2024-01-20 00:35:43.908 020 11163.75 420.03 52000.70 88888.00 2024-01-20 00:35:44.408 020 11163.77 420.05 52000.69 88888.00 2024-01-20 00:35:44.908 020 11163.75 420.00 52000.72 88888.00 2024-01-20 00:35:45.408 020 11163.76 420.03 52000.72 88888.00 2024-01-20 00:35:45.908 020 11163.75 420.05 52000.73 88888.00 2024-01-20 00:35:46.408 020 11163.76 420.08 52000.75 88888.00 2024-01-20 00:35:46.908 020 11163.76 420.04 52000.79 88888.00 2024-01-20 00:35:47.408 020 11163.75 420.04 52000.82 88888.00 2024-01-20 00:35:47.908 020 11163.75 420.05 52000.81 88888.00 2024-01-20 00:35:48.408 020 11163.78 420.07 52000.82 88888.00 2024-01-20 00:35:48.907 020 11163.74 420.06 52000.81 88888.00 2024-01-20 00:35:49.407 020 11163.76 419.99 52000.78 88888.00 2024-01-20 00:35:49.907 020 11163.81 419.99 52000.75 88888.00 2024-01-20 00:35:50.407 020 11163.81 420.02 52000.76 88888.00 2024-01-20 00:35:50.907 020 11163.80 420.00 52000.75 88888.00 2024-01-20 00:35:51.407 020 11163.78 419.97 52000.72 88888.00 2024-01-20 00:35:51.907 020 11163.79 420.00 52000.72 88888.00 2024-01-20 00:35:52.409 020 11163.79 420.02 52000.69 88888.00 2024-01-20 00:35:52.909 020 11163.80 420.00 52000.71 88888.00 2024-01-20 00:35:53.409 020 11163.77 420.04 52000.74 88888.00 2024-01-20 00:35:53.909 020 11163.78 420.09 52000.78 88888.00 2024-01-20 00:35:54.409 020 11163.81 420.05 52000.79 88888.00 2024-01-20 00:35:54.909 020 11163.83 419.99 52000.80 88888.00 2024-01-20 00:35:55.409 020 11163.80 420.02 52000.80 88888.00 2024-01-20 00:35:55.909 020 11163.80 419.98 52000.79 88888.00 2024-01-20 00:35:56.409 020 11163.80 419.97 52000.79 88888.00 2024-01-20 00:35:56.909 020 11163.78 419.98 52000.80 88888.00 2024-01-20 00:35:57.408 020 11163.79 420.00 52000.78 88888.00 2024-01-20 00:35:57.908 020 11163.79 420.05 52000.74 88888.00 2024-01-20 00:35:58.408 020 11163.81 420.07 52000.69 88888.00 2024-01-20 00:35:58.908 020 11163.81 420.08 52000.69 88888.00 2024-01-20 00:35:59.408 020 11163.83 420.07 52000.70 88888.00 2024-01-20 00:35:59.908 020 11163.85 420.08 52000.65 88888.00 2024-01-20 00:36:00.408 020 11163.87 420.07 52000.65 88888.00 2024-01-20 00:36:00.908 020 11163.81 420.09 52000.66 88888.00 2024-01-20 00:36:01.408 020 11163.77 420.12 52000.70 88888.00 2024-01-20 00:36:01.908 020 11163.77 420.10 52000.74 88888.00 2024-01-20 00:36:02.408 020 11163.78 420.07 52000.76 88888.00 2024-01-20 00:36:02.908 020 11163.77 420.08 52000.76 88888.00 2024-01-20 00:36:03.408 020 11163.78 420.05 52000.75 88888.00 2024-01-20 00:36:03.908 020 11163.78 420.05 52000.78 88888.00 2024-01-20 00:36:04.408 020 11163.80 420.05 52000.75 88888.00 2024-01-20 00:36:05.408 020 11163.83 420.04 52000.67 88888.00 2024-01-20 00:36:05.908 020 11163.81 420.07 52000.66 88888.00 2024-01-20 00:36:06.408 020 11163.81 420.07 52000.71 88888.00 2024-01-20 00:36:06.908 020 11163.80 420.08 52000.71 88888.00 2024-01-20 00:36:07.408 020 11163.83 420.14 52000.71 88888.00 2024-01-20 00:36:07.908 020 11163.81 420.16 52000.73 88888.00 2024-01-20 00:36:08.408 020 11163.79 420.12 52000.71 88888.00 2024-01-20 00:36:08.908 020 11163.81 420.12 52000.73 88888.00 2024-01-20 00:36:09.408 020 11163.84 420.05 52000.72 88888.00 2024-01-20 00:36:09.908 020 11163.84 420.06 52000.72 88888.00 2024-01-20 00:36:10.408 020 11163.81 420.12 52000.71 88888.00 2024-01-20 00:36:10.908 020 11163.78 420.10 52000.71 88888.00 2024-01-20 00:36:11.408 020 11163.80 420.08 52000.69 88888.00 2024-01-20 00:36:11.908 020 11163.81 420.13 52000.67 88888.00 2024-01-20 00:36:12.408 020 11163.80 420.17 52000.64 88888.00 2024-01-20 00:36:12.908 020 11163.83 420.14 52000.63 88888.00 2024-01-20 00:36:13.408 020 11163.87 420.12 52000.64 88888.00 2024-01-20 00:36:13.908 020 11163.84 420.13 52000.62 88888.00 2024-01-20 00:36:14.408 020 11163.83 420.13 52000.62 88888.00 2024-01-20 00:36:14.908 020 11163.85 420.10 52000.65 88888.00 2024-01-20 00:36:15.408 020 11163.85 420.10 52000.67 88888.00 2024-01-20 00:36:15.908 020 11163.83 420.07 52000.66 88888.00 2024-01-20 00:36:16.408 020 11163.84 420.08 52000.69 88888.00 2024-01-20 00:36:16.908 020 11163.83 420.09 52000.70 88888.00 2024-01-20 00:36:17.408 020 11163.85 420.09 52000.70 88888.00 2024-01-20 00:36:17.908 020 11163.92 420.10 52000.67 88888.00 2024-01-20 00:36:18.408 020 11163.88 420.12 52000.65 88888.00 2024-01-20 00:36:18.908 020 11163.83 420.13 52000.62 88888.00 2024-01-20 00:36:19.408 020 11163.91 420.15 52000.62 88888.00 2024-01-20 00:36:19.908 020 11163.88 420.12 52000.63 88888.00 2024-01-20 00:36:20.408 020 11163.87 420.09 52000.64 88888.00 2024-01-20 00:36:20.908 020 11163.86 420.10 52000.66 88888.00 2024-01-20 00:36:21.408 020 11163.89 420.13 52000.73 88888.00 2024-01-20 00:36:21.908 020 11163.87 420.16 52000.75 88888.00 2024-01-20 00:36:22.408 020 11163.89 420.19 52000.73 88888.00 2024-01-20 00:36:22.908 020 11163.89 420.15 52000.72 88888.00 2024-01-20 00:36:23.408 020 11163.88 420.13 52000.69 88888.00 2024-01-20 00:36:23.908 020 11163.92 420.12 52000.66 88888.00 2024-01-20 00:36:24.408 020 11163.89 420.10 52000.66 88888.00 2024-01-20 00:36:24.908 020 11163.87 420.10 52000.66 88888.00 2024-01-20 00:36:25.408 020 11163.92 420.12 52000.65 88888.00 2024-01-20 00:36:25.908 020 11163.93 420.08 52000.63 88888.00 2024-01-20 00:36:26.408 020 11163.87 420.12 52000.66 88888.00 2024-01-20 00:36:26.908 020 11163.80 420.10 52000.69 88888.00 2024-01-20 00:36:27.408 020 11163.83 420.05 52000.72 88888.00 2024-01-20 00:36:27.908 020 11163.85 420.06 52000.73 88888.00 2024-01-20 00:36:28.408 020 11163.83 420.09 52000.78 88888.00 2024-01-20 00:36:28.908 020 11163.84 420.12 52000.81 88888.00 2024-01-20 00:36:29.408 020 11163.88 420.13 52000.79 88888.00 2024-01-20 00:36:29.908 020 11163.92 420.10 52000.76 88888.00 2024-01-20 00:36:30.408 020 11163.97 420.08 52000.72 88888.00 2024-01-20 00:36:30.908 020 11163.92 420.09 52000.71 88888.00 2024-01-20 00:36:31.408 020 11163.92 420.12 52000.69 88888.00 2024-01-20 00:36:31.908 020 11163.91 420.09 52000.67 88888.00 2024-01-20 00:36:32.408 020 11163.91 420.13 52000.67 88888.00 2024-01-20 00:36:32.908 020 11163.91 420.08 52000.66 88888.00 2024-01-20 00:36:33.408 020 11163.91 420.07 52000.72 88888.00 2024-01-20 00:36:33.908 020 11163.89 420.06 52000.73 88888.00 2024-01-20 00:36:34.408 020 11163.86 420.12 52000.69 88888.00 2024-01-20 00:36:34.908 020 11163.84 420.10 52000.67 88888.00 2024-01-20 00:36:35.408 020 11163.88 420.15 52000.66 88888.00 2024-01-20 00:36:35.908 020 11163.95 420.10 52000.71 88888.00 2024-01-20 00:36:36.408 020 11163.96 420.12 52000.69 88888.00 2024-01-20 00:36:36.908 020 11163.94 420.12 52000.63 88888.00 2024-01-20 00:36:37.408 020 11163.97 420.10 52000.58 88888.00 2024-01-20 00:36:37.908 020 11163.96 420.08 52000.60 88888.00 2024-01-20 00:36:38.408 020 11163.95 420.06 52000.62 88888.00 2024-01-20 00:36:38.908 020 11163.94 420.08 52000.67 88888.00 2024-01-20 00:36:39.408 020 11163.94 420.08 52000.69 88888.00 2024-01-20 00:36:39.908 020 11163.93 420.08 52000.72 88888.00 2024-01-20 00:36:40.409 020 11163.96 420.12 52000.71 88888.00 2024-01-20 00:36:40.909 020 11163.97 420.18 52000.72 88888.00 2024-01-20 00:36:41.409 020 11164.01 420.17 52000.70 88888.00 2024-01-20 00:36:41.909 020 11163.96 420.12 52000.65 88888.00 2024-01-20 00:36:42.409 020 11163.93 420.15 52000.61 88888.00 2024-01-20 00:36:42.909 020 11163.93 420.12 52000.63 88888.00 2024-01-20 00:36:43.409 020 11163.94 420.15 52000.66 88888.00 2024-01-20 00:36:43.909 020 11163.96 420.16 52000.64 88888.00 2024-01-20 00:36:44.409 020 11163.92 420.10 52000.65 88888.00 2024-01-20 00:36:44.909 020 11163.97 420.03 52000.66 88888.00 2024-01-20 00:36:45.408 020 11163.98 420.06 52000.63 88888.00 2024-01-20 00:36:45.908 020 11163.96 420.09 52000.63 88888.00 2024-01-20 00:36:46.408 020 11163.96 420.10 52000.62 88888.00 2024-01-20 00:36:46.908 020 11163.97 420.12 52000.64 88888.00 2024-01-20 00:36:47.408 020 11163.98 420.10 52000.66 88888.00 2024-01-20 00:36:47.908 020 11163.94 420.09 52000.67 88888.00 2024-01-20 00:36:48.408 020 11163.93 420.13 52000.69 88888.00 2024-01-20 00:36:48.908 020 11163.93 420.09 52000.71 88888.00 2024-01-20 00:36:49.408 020 11163.96 420.10 52000.71 88888.00 2024-01-20 00:36:49.908 020 11163.97 420.13 52000.69 88888.00 2024-01-20 00:36:50.408 020 11163.98 420.12 52000.63 88888.00 2024-01-20 00:36:50.908 020 11164.03 420.12 52000.60 88888.00 2024-01-20 00:36:51.408 020 11164.06 420.17 52000.63 88888.00 2024-01-20 00:36:51.908 020 11164.07 420.17 52000.63 88888.00 2024-01-20 00:36:52.408 020 11164.03 420.17 52000.61 88888.00 2024-01-20 00:36:52.908 020 11164.03 420.17 52000.66 88888.00 2024-01-20 00:36:53.408 020 11164.02 420.18 52000.72 88888.00 2024-01-20 00:36:53.908 020 11164.03 420.18 52000.75 88888.00 2024-01-20 00:36:54.408 020 11164.02 420.22 52000.74 88888.00 2024-01-20 00:36:54.908 020 11164.05 420.21 52000.73 88888.00 2024-01-20 00:36:55.408 020 11164.03 420.16 52000.70 88888.00 2024-01-20 00:36:55.908 020 11164.01 420.17 52000.65 88888.00 2024-01-20 00:36:56.408 020 11164.03 420.19 52000.64 88888.00 2024-01-20 00:36:56.908 020 11163.97 420.17 52000.66 88888.00 2024-01-20 00:36:57.408 020 11163.96 420.17 52000.65 88888.00 2024-01-20 00:36:57.908 020 11163.98 420.18 52000.67 88888.00 2024-01-20 00:36:58.408 020 11164.01 420.18 52000.69 88888.00 2024-01-20 00:36:58.908 020 11164.00 420.21 52000.72 88888.00 2024-01-20 00:36:59.408 020 11164.02 420.19 52000.75 88888.00 2024-01-20 00:36:59.908 020 11163.98 420.18 52000.73 88888.00 2024-01-20 00:37:00.409 020 11163.97 420.21 52000.73 88888.00 2024-01-20 00:37:00.909 020 11164.02 420.21 52000.69 88888.00 2024-01-20 00:37:01.409 020 11164.05 420.22 52000.67 88888.00 2024-01-20 00:37:01.909 020 11164.00 420.24 52000.70 88888.00 2024-01-20 00:37:02.409 020 11164.01 420.18 52000.70 88888.00 2024-01-20 00:37:02.909 020 11163.98 420.17 52000.66 88888.00 2024-01-20 00:37:03.409 020 11163.98 420.18 52000.74 88888.00 2024-01-20 00:37:03.909 020 11163.97 420.23 52000.78 88888.00 2024-01-20 00:37:04.409 020 11163.95 420.24 52000.76 88888.00 2024-01-20 00:37:04.909 020 11163.96 420.22 52000.75 88888.00 2024-01-20 00:37:05.408 020 11164.01 420.22 52000.71 88888.00 2024-01-20 00:37:05.908 020 11164.02 420.21 52000.65 88888.00 2024-01-20 00:37:06.908 020 11164.03 420.19 52000.63 88888.00 2024-01-20 00:37:07.408 020 11164.03 420.24 52000.66 88888.00 2024-01-20 00:37:07.908 020 11164.00 420.23 52000.70 88888.00 2024-01-20 00:37:08.408 020 11163.96 420.22 52000.71 88888.00 2024-01-20 00:37:08.908 020 11163.95 420.26 52000.73 88888.00 2024-01-20 00:37:09.408 020 11163.97 420.27 52000.70 88888.00 2024-01-20 00:37:09.908 020 11164.02 420.28 52000.64 88888.00 2024-01-20 00:37:10.408 020 11164.05 420.27 52000.62 88888.00 2024-01-20 00:37:10.908 020 11164.00 420.23 52000.62 88888.00 2024-01-20 00:37:11.408 020 11164.01 420.24 52000.58 88888.00 2024-01-20 00:37:11.908 020 11164.03 420.24 52000.60 88888.00 2024-01-20 00:37:12.408 020 11164.02 420.25 52000.60 88888.00 2024-01-20 00:37:12.908 020 11164.01 420.27 52000.64 88888.00 2024-01-20 00:37:13.408 020 11164.03 420.27 52000.71 88888.00 2024-01-20 00:37:13.908 020 11164.03 420.25 52000.65 88888.00 2024-01-20 00:37:14.408 020 11164.04 420.24 52000.64 88888.00 2024-01-20 00:37:14.908 020 11164.04 420.23 52000.63 88888.00 2024-01-20 00:37:15.408 020 11164.01 420.19 52000.61 88888.00 2024-01-20 00:37:15.908 020 11164.01 420.22 52000.60 88888.00 2024-01-20 00:37:16.908 020 11163.94 420.23 52000.61 88888.00 2024-01-20 00:37:17.408 020 11163.96 420.26 52000.63 88888.00 2024-01-20 00:37:17.908 020 11164.00 420.26 52000.65 88888.00 2024-01-20 00:37:18.408 020 11164.02 420.27 52000.70 88888.00 2024-01-20 00:37:18.908 020 11163.98 420.25 52000.69 88888.00 2024-01-20 00:37:19.408 020 11164.01 420.29 52000.66 88888.00 2024-01-20 00:37:19.908 020 11163.98 420.24 52000.66 88888.00 2024-01-20 00:37:20.408 020 11163.97 420.25 52000.67 88888.00 2024-01-20 00:37:20.908 020 11164.00 420.27 52000.64 88888.00 2024-01-20 00:37:21.408 020 11163.96 420.29 52000.63 88888.00 2024-01-20 00:37:21.908 020 11163.94 420.25 52000.64 88888.00 2024-01-20 00:37:22.408 020 11163.93 420.18 52000.70 88888.00 2024-01-20 00:37:22.908 020 11163.95 420.17 52000.70 88888.00 2024-01-20 00:37:23.408 020 11163.96 420.17 52000.70 88888.00 2024-01-20 00:37:23.908 020 11163.98 420.24 52000.69 88888.00 2024-01-20 00:37:24.408 020 11164.02 420.27 52000.61 88888.00 2024-01-20 00:37:24.908 020 11164.03 420.25 52000.55 88888.00 2024-01-20 00:37:25.408 020 11164.02 420.23 52000.55 88888.00 2024-01-20 00:37:25.908 020 11163.97 420.22 52000.55 88888.00 2024-01-20 00:37:26.908 020 11163.96 420.27 52000.62 88888.00 2024-01-20 00:37:27.408 020 11163.95 420.28 52000.64 88888.00 2024-01-20 00:37:27.908 020 11163.95 420.29 52000.62 88888.00 2024-01-20 00:37:28.408 020 11163.97 420.28 52000.61 88888.00 2024-01-20 00:37:28.908 020 11163.96 420.24 52000.63 88888.00 2024-01-20 00:37:29.408 020 11163.95 420.25 52000.63 88888.00 2024-01-20 00:37:29.908 020 11163.95 420.31 52000.58 88888.00 2024-01-20 00:37:30.408 020 11163.96 420.31 52000.60 88888.00 2024-01-20 00:37:30.908 020 11163.94 420.32 52000.57 88888.00 2024-01-20 00:37:31.408 020 11163.95 420.35 52000.56 88888.00 2024-01-20 00:37:31.908 020 11163.95 420.32 52000.60 88888.00 2024-01-20 00:37:32.408 020 11163.96 420.31 52000.65 88888.00 2024-01-20 00:37:32.908 020 11163.95 420.31 52000.63 88888.00 2024-01-20 00:37:33.408 020 11164.01 420.32 52000.60 88888.00 2024-01-20 00:37:33.908 020 11164.05 420.27 52000.57 88888.00 2024-01-20 00:37:34.408 020 11164.02 420.23 52000.55 88888.00 2024-01-20 00:37:34.908 020 11164.03 420.27 52000.53 88888.00 2024-01-20 00:37:35.408 020 11164.00 420.32 52000.58 88888.00 2024-01-20 00:37:35.908 020 11163.94 420.33 52000.61 88888.00 2024-01-20 00:37:36.408 020 11163.92 420.34 52000.62 88888.00 2024-01-20 00:37:36.908 020 11163.96 420.31 52000.66 88888.00 2024-01-20 00:37:37.408 020 11163.97 420.35 52000.65 88888.00 2024-01-20 00:37:37.908 020 11164.00 420.38 52000.66 88888.00 2024-01-20 00:37:38.408 020 11164.00 420.33 52000.69 88888.00 2024-01-20 00:37:38.908 020 11164.00 420.37 52000.64 88888.00 2024-01-20 00:37:39.408 020 11163.98 420.34 52000.60 88888.00 2024-01-20 00:37:39.908 020 11164.02 420.37 52000.61 88888.00 2024-01-20 00:37:40.408 020 11164.01 420.38 52000.64 88888.00 2024-01-20 00:37:40.908 020 11164.01 420.34 52000.67 88888.00 2024-01-20 00:37:41.408 020 11163.97 420.37 52000.71 88888.00 2024-01-20 00:37:41.908 020 11163.95 420.38 52000.69 88888.00 2024-01-20 00:37:42.408 020 11163.95 420.32 52000.67 88888.00 2024-01-20 00:37:42.908 020 11164.03 420.28 52000.64 88888.00 2024-01-20 00:37:43.408 020 11164.05 420.31 52000.62 88888.00 2024-01-20 00:37:43.908 020 11164.03 420.34 52000.63 88888.00 2024-01-20 00:37:44.408 020 11164.04 420.35 52000.63 88888.00 2024-01-20 00:37:44.908 020 11164.04 420.38 52000.63 88888.00 2024-01-20 00:37:45.408 020 11164.01 420.39 52000.61 88888.00 2024-01-20 00:37:45.908 020 11164.01 420.42 52000.62 88888.00 2024-01-20 00:37:46.408 020 11164.00 420.39 52000.66 88888.00 2024-01-20 00:37:46.908 020 11164.00 420.36 52000.66 88888.00 2024-01-20 00:37:47.408 020 11164.02 420.34 52000.64 88888.00 2024-01-20 00:37:47.908 020 11164.05 420.36 52000.61 88888.00 2024-01-20 00:37:48.408 020 11164.06 420.35 52000.60 88888.00 2024-01-20 00:37:48.908 020 11164.04 420.38 52000.61 88888.00 2024-01-20 00:37:49.408 020 11163.98 420.41 52000.61 88888.00 2024-01-20 00:37:49.908 020 11163.97 420.39 52000.67 88888.00 2024-01-20 00:37:50.408 020 11163.98 420.42 52000.64 88888.00 2024-01-20 00:37:50.908 020 11164.01 420.44 52000.66 88888.00 2024-01-20 00:37:51.408 020 11164.00 420.42 52000.66 88888.00 2024-01-20 00:37:51.908 020 11164.00 420.39 52000.63 88888.00 2024-01-20 00:37:52.408 020 11164.00 420.44 52000.60 88888.00 2024-01-20 00:37:52.908 020 11164.01 420.44 52000.58 88888.00 2024-01-20 00:37:53.408 020 11164.00 420.42 52000.57 88888.00 2024-01-20 00:37:53.908 020 11163.96 420.43 52000.57 88888.00 2024-01-20 00:37:54.408 020 11163.97 420.43 52000.61 88888.00 2024-01-20 00:37:54.908 020 11164.01 420.43 52000.63 88888.00 2024-01-20 00:37:55.408 020 11164.04 420.46 52000.69 88888.00 2024-01-20 00:37:55.908 020 11164.02 420.47 52000.69 88888.00 2024-01-20 00:37:56.408 020 11164.06 420.47 52000.70 88888.00 2024-01-20 00:37:56.908 020 11164.06 420.41 52000.62 88888.00 2024-01-20 00:37:57.408 020 11164.02 420.39 52000.57 88888.00 2024-01-20 00:37:57.908 020 11164.02 420.39 52000.54 88888.00 2024-01-20 00:37:58.408 020 11164.04 420.38 52000.57 88888.00 2024-01-20 00:37:58.908 020 11164.09 420.45 52000.62 88888.00 2024-01-20 00:37:59.408 020 11164.07 420.37 52000.62 88888.00 2024-01-20 00:37:59.908 020 11164.01 420.41 52000.63 88888.00 2024-01-20 00:38:00.408 020 11164.05 420.41 52000.65 88888.00 2024-01-20 00:38:00.908 020 11164.07 420.44 52000.63 88888.00 2024-01-20 00:38:01.408 020 11164.04 420.39 52000.61 88888.00 2024-01-20 00:38:01.909 020 11164.05 420.45 52000.54 88888.00 2024-01-20 00:38:02.409 020 11164.10 420.52 52000.52 88888.00 2024-01-20 00:38:02.909 020 11164.07 420.50 52000.56 88888.00 2024-01-20 00:38:03.409 020 11164.12 420.47 52000.62 88888.00 2024-01-20 00:38:03.909 020 11164.14 420.41 52000.66 88888.00 2024-01-20 00:38:04.409 020 11164.13 420.46 52000.66 88888.00 2024-01-20 00:38:04.909 020 11164.16 420.45 52000.65 88888.00 2024-01-20 00:38:05.409 020 11164.15 420.41 52000.57 88888.00 2024-01-20 00:38:05.909 020 11164.14 420.44 52000.56 88888.00 2024-01-20 00:38:06.409 020 11164.14 420.51 52000.58 88888.00 2024-01-20 00:38:06.908 020 11164.16 420.50 52000.60 88888.00 2024-01-20 00:38:07.408 020 11164.16 420.50 52000.61 88888.00 2024-01-20 00:38:08.408 020 11164.22 420.44 52000.52 88888.00 2024-01-20 00:38:08.908 020 11164.19 420.46 52000.54 88888.00 2024-01-20 00:38:09.408 020 11164.16 420.44 52000.60 88888.00 2024-01-20 00:38:09.908 020 11164.12 420.42 52000.58 88888.00 2024-01-20 00:38:10.408 020 11164.14 420.44 52000.58 88888.00 2024-01-20 00:38:10.908 020 11164.16 420.46 52000.60 88888.00 2024-01-20 00:38:11.408 020 11164.22 420.46 52000.60 88888.00 2024-01-20 00:38:11.908 020 11164.22 420.47 52000.58 88888.00 2024-01-20 00:38:12.408 020 11164.20 420.46 52000.58 88888.00 2024-01-20 00:38:12.908 020 11164.22 420.50 52000.55 88888.00 2024-01-20 00:38:13.409 020 11164.20 420.51 52000.56 88888.00 2024-01-20 00:38:13.909 020 11164.15 420.52 52000.60 88888.00 2024-01-20 00:38:14.409 020 11164.14 420.51 52000.62 88888.00 2024-01-20 00:38:14.909 020 11164.22 420.51 52000.62 88888.00 2024-01-20 00:38:15.409 020 11164.22 420.50 52000.60 88888.00 2024-01-20 00:38:15.909 020 11164.18 420.54 52000.55 88888.00 2024-01-20 00:38:16.409 020 11164.19 420.50 52000.53 88888.00 2024-01-20 00:38:16.909 020 11164.16 420.43 52000.53 88888.00 2024-01-20 00:38:17.409 020 11164.12 420.41 52000.56 88888.00 2024-01-20 00:38:18.409 020 11164.14 420.44 52000.58 88888.00 2024-01-20 00:38:18.909 020 11164.18 420.47 52000.53 88888.00 2024-01-20 00:38:19.409 020 11164.22 420.47 52000.53 88888.00 2024-01-20 00:38:19.909 020 11164.23 420.48 52000.51 88888.00 2024-01-20 00:38:20.409 020 11164.16 420.48 52000.52 88888.00 2024-01-20 00:38:20.909 020 11164.19 420.45 52000.54 88888.00 2024-01-20 00:38:21.409 020 11164.22 420.46 52000.56 88888.00 2024-01-20 00:38:21.909 020 11164.23 420.50 52000.58 88888.00 2024-01-20 00:38:22.409 020 11164.26 420.51 52000.56 88888.00 2024-01-20 00:38:22.909 020 11164.31 420.45 52000.52 88888.00 2024-01-20 00:38:23.409 020 11164.30 420.48 52000.51 88888.00 2024-01-20 00:38:23.909 020 11164.27 420.54 52000.52 88888.00 2024-01-20 00:38:24.409 020 11164.24 420.52 52000.55 88888.00 2024-01-20 00:38:24.909 020 11164.23 420.51 52000.53 88888.00 2024-01-20 00:38:25.409 020 11164.31 420.53 52000.56 88888.00 2024-01-20 00:38:25.909 020 11164.29 420.54 52000.54 88888.00 2024-01-20 00:38:26.409 020 11164.27 420.53 52000.55 88888.00 2024-01-20 00:38:26.909 020 11164.28 420.52 52000.54 88888.00 2024-01-20 00:38:27.409 020 11164.32 420.51 52000.57 88888.00 2024-01-20 00:38:28.409 020 11164.31 420.53 52000.62 88888.00 2024-01-20 00:38:28.909 020 11164.31 420.57 52000.63 88888.00 2024-01-20 00:38:29.409 020 11164.29 420.56 52000.62 88888.00 2024-01-20 00:38:29.909 020 11164.27 420.53 52000.60 88888.00 2024-01-20 00:38:30.409 020 11164.27 420.52 52000.60 88888.00 2024-01-20 00:38:30.909 020 11164.24 420.53 52000.62 88888.00 2024-01-20 00:38:31.409 020 11164.20 420.56 52000.64 88888.00 2024-01-20 00:38:31.909 020 11164.19 420.58 52000.65 88888.00 2024-01-20 00:38:32.409 020 11164.23 420.52 52000.62 88888.00 2024-01-20 00:38:32.909 020 11164.27 420.51 52000.58 88888.00 2024-01-20 00:38:33.410 020 11164.29 420.54 52000.57 88888.00 2024-01-20 00:38:33.910 020 11164.27 420.51 52000.56 88888.00 2024-01-20 00:38:34.410 020 11164.20 420.45 52000.63 88888.00 2024-01-20 00:38:34.910 020 11164.20 420.43 52000.67 88888.00 2024-01-20 00:38:35.410 020 11164.28 420.46 52000.64 88888.00 2024-01-20 00:38:35.910 020 11164.35 420.51 52000.60 88888.00 2024-01-20 00:38:36.410 020 11164.33 420.51 52000.60 88888.00 2024-01-20 00:38:36.910 020 11164.32 420.54 52000.60 88888.00 2024-01-20 00:38:37.410 020 11164.29 420.57 52000.69 88888.00 2024-01-20 00:38:38.409 020 11164.30 420.52 52000.69 88888.00 2024-01-20 00:38:38.909 020 11164.29 420.54 52000.66 88888.00 2024-01-20 00:38:39.409 020 11164.28 420.55 52000.64 88888.00 2024-01-20 00:38:39.909 020 11164.31 420.60 52000.64 88888.00 2024-01-20 00:38:40.409 020 11164.31 420.58 52000.60 88888.00 2024-01-20 00:38:40.909 020 11164.31 420.60 52000.62 88888.00 2024-01-20 00:38:41.409 020 11164.26 420.65 52000.65 88888.00 2024-01-20 00:38:41.909 020 11164.29 420.61 52000.63 88888.00 2024-01-20 00:38:42.409 020 11164.33 420.63 52000.58 88888.00 2024-01-20 00:38:42.909 020 11164.29 420.63 52000.58 88888.00 2024-01-20 00:38:43.409 020 11164.31 420.63 52000.60 88888.00 2024-01-20 00:38:43.909 020 11164.33 420.62 52000.58 88888.00 2024-01-20 00:38:44.409 020 11164.36 420.60 52000.60 88888.00 2024-01-20 00:38:44.909 020 11164.38 420.55 52000.61 88888.00 2024-01-20 00:38:45.409 020 11164.33 420.64 52000.63 88888.00 2024-01-20 00:38:45.909 020 11164.38 420.67 52000.62 88888.00 2024-01-20 00:38:46.409 020 11164.33 420.66 52000.63 88888.00 2024-01-20 00:38:46.909 020 11164.32 420.62 52000.64 88888.00 2024-01-20 00:38:47.409 020 11164.29 420.66 52000.69 88888.00 2024-01-20 00:38:48.409 020 11164.30 420.70 52000.66 88888.00 2024-01-20 00:38:48.909 020 11164.33 420.68 52000.63 88888.00 2024-01-20 00:38:49.409 020 11164.33 420.67 52000.61 88888.00 2024-01-20 00:38:49.909 020 11164.35 420.74 52000.61 88888.00 2024-01-20 00:38:50.409 020 11164.35 420.79 52000.61 88888.00 2024-01-20 00:38:50.909 020 11164.30 420.73 52000.62 88888.00 2024-01-20 00:38:51.409 020 11164.31 420.73 52000.64 88888.00 2024-01-20 00:38:51.909 020 11164.33 420.65 52000.62 88888.00 2024-01-20 00:38:52.409 020 11164.36 420.65 52000.60 88888.00 2024-01-20 00:38:52.909 020 11164.37 420.71 52000.58 88888.00 2024-01-20 00:38:53.409 020 11164.39 420.73 52000.61 88888.00 2024-01-20 00:38:53.909 020 11164.38 420.72 52000.63 88888.00 2024-01-20 00:38:54.409 020 11164.33 420.71 52000.65 88888.00 2024-01-20 00:38:54.909 020 11164.31 420.70 52000.69 88888.00 2024-01-20 00:38:55.409 020 11164.33 420.82 52000.67 88888.00 2024-01-20 00:38:55.909 020 11164.35 420.79 52000.61 88888.00 2024-01-20 00:38:56.409 020 11164.35 420.75 52000.61 88888.00 2024-01-20 00:38:56.909 020 11164.39 420.76 52000.62 88888.00 2024-01-20 00:38:57.409 020 11164.42 420.75 52000.64 88888.00 2024-01-20 00:38:58.409 020 11164.44 420.73 52000.63 88888.00 2024-01-20 00:38:58.909 020 11164.39 420.74 52000.56 88888.00 2024-01-20 00:38:59.409 020 11164.40 420.77 52000.56 88888.00 2024-01-20 00:38:59.909 020 11164.45 420.76 52000.60 88888.00 2024-01-20 00:39:00.409 020 11164.42 420.80 52000.61 88888.00 2024-01-20 00:39:00.909 020 11164.41 420.80 52000.58 88888.00 2024-01-20 00:39:01.409 020 11164.44 420.80 52000.60 88888.00 2024-01-20 00:39:01.909 020 11164.42 420.77 52000.57 88888.00 2024-01-20 00:39:02.409 020 11164.39 420.81 52000.56 88888.00 2024-01-20 00:39:02.909 020 11164.37 420.82 52000.57 88888.00 2024-01-20 00:39:03.409 020 11164.39 420.74 52000.62 88888.00 2024-01-20 00:39:03.909 020 11164.41 420.79 52000.66 88888.00 2024-01-20 00:39:04.409 020 11164.42 420.81 52000.63 88888.00 2024-01-20 00:39:04.909 020 11164.42 420.79 52000.60 88888.00 2024-01-20 00:39:05.409 020 11164.46 420.81 52000.56 88888.00 2024-01-20 00:39:05.909 020 11164.49 420.83 52000.61 88888.00 2024-01-20 00:39:06.409 020 11164.47 420.77 52000.64 88888.00 2024-01-20 00:39:06.909 020 11164.44 420.82 52000.62 88888.00 2024-01-20 00:39:07.409 020 11164.51 420.82 52000.57 88888.00 2024-01-20 00:39:07.909 020 11164.50 420.79 52000.55 88888.00 2024-01-20 00:39:08.409 020 11164.50 420.77 52000.56 88888.00 2024-01-20 00:39:08.909 020 11164.50 420.80 52000.58 88888.00 2024-01-20 00:39:09.409 020 11164.51 420.80 52000.62 88888.00 2024-01-20 00:39:09.909 020 11164.55 420.82 52000.60 88888.00 2024-01-20 00:39:10.409 020 11164.53 420.86 52000.53 88888.00 2024-01-20 00:39:10.909 020 11164.47 420.82 52000.53 88888.00 2024-01-20 00:39:11.409 020 11164.47 420.77 52000.55 88888.00 2024-01-20 00:39:11.909 020 11164.45 420.80 52000.56 88888.00 2024-01-20 00:39:12.409 020 11164.47 420.83 52000.57 88888.00 2024-01-20 00:39:12.909 020 11164.48 420.82 52000.56 88888.00 2024-01-20 00:39:13.409 020 11164.47 420.80 52000.55 88888.00 2024-01-20 00:39:13.909 020 11164.45 420.77 52000.57 88888.00 2024-01-20 00:39:14.409 020 11164.47 420.76 52000.60 88888.00 2024-01-20 00:39:14.909 020 11164.49 420.79 52000.64 88888.00 2024-01-20 00:39:15.409 020 11164.49 420.80 52000.60 88888.00 2024-01-20 00:39:15.909 020 11164.49 420.81 52000.52 88888.00 2024-01-20 00:39:16.409 020 11164.47 420.83 52000.56 88888.00 2024-01-20 00:39:16.909 020 11164.49 420.81 52000.57 88888.00 2024-01-20 00:39:17.409 020 11164.51 420.81 52000.57 88888.00 2024-01-20 00:39:17.909 020 11164.48 420.83 52000.60 88888.00 2024-01-20 00:39:18.409 020 11164.46 420.84 52000.56 88888.00 2024-01-20 00:39:18.909 020 11164.46 420.84 52000.55 88888.00 2024-01-20 00:39:19.409 020 11164.42 420.85 52000.60 88888.00 2024-01-20 00:39:19.909 020 11164.41 420.84 52000.60 88888.00 2024-01-20 00:39:20.409 020 11164.48 420.85 52000.60 88888.00 2024-01-20 00:39:20.909 020 11164.53 420.91 52000.58 88888.00 2024-01-20 00:39:21.409 020 11164.57 420.96 52000.56 88888.00 2024-01-20 00:39:21.909 020 11164.51 420.90 52000.55 88888.00 2024-01-20 00:39:22.409 020 11164.47 420.92 52000.60 88888.00 2024-01-20 00:39:22.909 020 11164.46 420.91 52000.67 88888.00 2024-01-20 00:39:23.409 020 11164.50 420.85 52000.67 88888.00 2024-01-20 00:39:23.909 020 11164.50 420.91 52000.63 88888.00 2024-01-20 00:39:24.409 020 11164.51 420.92 52000.60 88888.00 2024-01-20 00:39:24.909 020 11164.50 420.89 52000.60 88888.00 2024-01-20 00:39:25.409 020 11164.51 420.86 52000.63 88888.00 2024-01-20 00:39:25.909 020 11164.53 420.90 52000.63 88888.00 2024-01-20 00:39:26.409 020 11164.50 420.89 52000.63 88888.00 2024-01-20 00:39:26.909 020 11164.51 420.94 52000.58 88888.00 2024-01-20 00:39:27.409 020 11164.48 420.92 52000.54 88888.00 2024-01-20 00:39:27.909 020 11164.45 420.89 52000.55 88888.00 2024-01-20 00:39:28.409 020 11164.45 420.86 52000.58 88888.00 2024-01-20 00:39:28.909 020 11164.45 420.85 52000.61 88888.00 2024-01-20 00:39:29.409 020 11164.49 420.85 52000.57 88888.00 2024-01-20 00:39:29.909 020 11164.51 420.82 52000.51 88888.00 2024-01-20 00:39:30.409 020 11164.51 420.83 52000.51 88888.00 2024-01-20 00:39:30.909 020 11164.49 420.81 52000.60 88888.00 2024-01-20 00:39:31.409 020 11164.49 420.81 52000.63 88888.00 2024-01-20 00:39:31.909 020 11164.51 420.83 52000.63 88888.00 2024-01-20 00:39:32.409 020 11164.51 420.82 52000.56 88888.00 2024-01-20 00:39:32.909 020 11164.53 420.82 52000.54 88888.00 2024-01-20 00:39:33.409 020 11164.49 420.89 52000.56 88888.00 2024-01-20 00:39:33.909 020 11164.48 420.91 52000.60 88888.00 2024-01-20 00:39:34.409 020 11164.50 420.92 52000.56 88888.00 2024-01-20 00:39:34.909 020 11164.54 420.87 52000.52 88888.00 2024-01-20 00:39:35.409 020 11164.54 420.85 52000.54 88888.00 2024-01-20 00:39:35.909 020 11164.51 420.80 52000.55 88888.00 2024-01-20 00:39:36.409 020 11164.50 420.81 52000.60 88888.00 2024-01-20 00:39:36.909 020 11164.53 420.83 52000.61 88888.00 2024-01-20 00:39:37.409 020 11164.60 420.90 52000.62 88888.00 2024-01-20 00:39:37.909 020 11164.62 420.90 52000.56 88888.00 2024-01-20 00:39:38.409 020 11164.62 420.92 52000.55 88888.00 2024-01-20 00:39:38.909 020 11164.64 420.91 52000.56 88888.00 2024-01-20 00:39:39.909 020 11164.60 420.80 52000.57 88888.00 2024-01-20 00:39:40.409 020 11164.58 420.84 52000.56 88888.00 2024-01-20 00:39:40.909 020 11164.58 420.92 52000.56 88888.00 2024-01-20 00:39:41.409 020 11164.56 420.96 52000.58 88888.00 2024-01-20 00:39:41.909 020 11164.55 420.94 52000.60 88888.00 2024-01-20 00:39:42.409 020 11164.53 420.89 52000.57 88888.00 2024-01-20 00:39:42.909 020 11164.53 420.87 52000.54 88888.00 2024-01-20 00:39:43.409 020 11164.54 420.83 52000.53 88888.00 2024-01-20 00:39:43.909 020 11164.56 420.86 52000.60 88888.00 2024-01-20 00:39:44.409 020 11164.59 420.92 52000.61 88888.00 2024-01-20 00:39:44.909 020 11164.56 420.90 52000.58 88888.00 2024-01-20 00:39:45.409 020 11164.54 420.91 52000.60 88888.00 2024-01-20 00:39:45.909 020 11164.51 420.94 52000.60 88888.00 2024-01-20 00:39:46.409 020 11164.47 420.91 52000.60 88888.00 2024-01-20 00:39:46.909 020 11164.44 420.90 52000.62 88888.00 2024-01-20 00:39:47.409 020 11164.48 420.92 52000.63 88888.00 2024-01-20 00:39:47.909 020 11164.53 420.93 52000.63 88888.00 2024-01-20 00:39:48.409 020 11164.55 420.93 52000.61 88888.00 2024-01-20 00:39:48.909 020 11164.54 420.94 52000.57 88888.00 2024-01-20 00:39:49.909 020 11164.54 420.96 52000.63 88888.00 2024-01-20 00:39:50.409 020 11164.57 421.01 52000.62 88888.00 2024-01-20 00:39:50.909 020 11164.55 420.99 52000.61 88888.00 2024-01-20 00:39:51.409 020 11164.55 421.00 52000.57 88888.00 2024-01-20 00:39:51.909 020 11164.56 420.97 52000.57 88888.00 2024-01-20 00:39:52.409 020 11164.55 420.99 52000.62 88888.00 2024-01-20 00:39:52.909 020 11164.49 420.95 52000.62 88888.00 2024-01-20 00:39:53.409 020 11164.48 420.92 52000.62 88888.00 2024-01-20 00:39:53.909 020 11164.49 420.95 52000.58 88888.00 2024-01-20 00:39:54.409 020 11164.51 421.00 52000.54 88888.00 2024-01-20 00:39:54.910 020 11164.54 420.99 52000.57 88888.00 2024-01-20 00:39:55.410 020 11164.57 420.97 52000.64 88888.00 2024-01-20 00:39:55.910 020 11164.60 421.03 52000.66 88888.00 2024-01-20 00:39:56.410 020 11164.60 421.02 52000.63 88888.00 2024-01-20 00:39:56.910 020 11164.54 420.99 52000.63 88888.00 2024-01-20 00:39:57.410 020 11164.53 420.94 52000.67 88888.00 2024-01-20 00:39:57.910 020 11164.57 420.97 52000.70 88888.00 2024-01-20 00:39:58.410 020 11164.57 420.92 52000.70 88888.00 2024-01-20 00:39:58.910 020 11164.57 420.92 52000.71 88888.00 2024-01-20 00:39:59.909 020 11164.50 421.05 52000.67 88888.00 2024-01-20 00:40:00.409 020 11164.49 421.03 52000.66 88888.00 2024-01-20 00:40:00.909 020 11164.49 420.99 52000.69 88888.00 2024-01-20 00:40:01.409 020 11164.48 421.00 52000.67 88888.00 2024-01-20 00:40:01.909 020 11164.50 421.05 52000.64 88888.00 2024-01-20 00:40:02.409 020 11164.55 421.06 52000.64 88888.00 2024-01-20 00:40:02.909 020 11164.54 421.06 52000.61 88888.00 2024-01-20 00:40:03.409 020 11164.47 421.06 52000.66 88888.00 2024-01-20 00:40:03.909 020 11164.46 421.02 52000.70 88888.00 2024-01-20 00:40:04.409 020 11164.49 420.97 52000.65 88888.00 2024-01-20 00:40:04.909 020 11164.56 421.02 52000.58 88888.00 2024-01-20 00:40:05.409 020 11164.55 420.97 52000.55 88888.00 2024-01-20 00:40:05.909 020 11164.51 421.03 52000.58 88888.00 2024-01-20 00:40:06.409 020 11164.50 420.97 52000.64 88888.00 2024-01-20 00:40:06.909 020 11164.53 420.99 52000.63 88888.00 2024-01-20 00:40:07.909 020 11164.55 421.03 52000.55 88888.00 2024-01-20 00:40:08.409 020 11164.57 421.01 52000.58 88888.00 2024-01-20 00:40:08.909 020 11164.55 420.93 52000.61 88888.00 2024-01-20 00:40:09.409 020 11164.56 420.94 52000.63 88888.00 2024-01-20 00:40:09.909 020 11164.58 421.00 52000.63 88888.00 2024-01-20 00:40:10.409 020 11164.59 421.01 52000.61 88888.00 2024-01-20 00:40:10.909 020 11164.57 420.97 52000.61 88888.00 2024-01-20 00:40:11.409 020 11164.54 421.02 52000.64 88888.00 2024-01-20 00:40:11.909 020 11164.56 421.04 52000.65 88888.00 2024-01-20 00:40:12.409 020 11164.57 420.95 52000.64 88888.00 2024-01-20 00:40:12.909 020 11164.57 420.99 52000.60 88888.00 2024-01-20 00:40:13.409 020 11164.56 421.05 52000.57 88888.00 2024-01-20 00:40:13.909 020 11164.55 420.96 52000.56 88888.00 2024-01-20 00:40:14.409 020 11164.57 420.97 52000.62 88888.00 2024-01-20 00:40:14.909 020 11164.58 421.05 52000.64 88888.00 2024-01-20 00:40:15.409 020 11164.62 421.02 52000.60 88888.00 2024-01-20 00:40:15.909 020 11164.59 421.00 52000.56 88888.00 2024-01-20 00:40:16.409 020 11164.57 421.05 52000.58 88888.00 2024-01-20 00:40:16.909 020 11164.60 421.01 52000.61 88888.00 2024-01-20 00:40:17.909 020 11164.63 421.01 52000.60 88888.00 2024-01-20 00:40:18.409 020 11164.63 421.02 52000.56 88888.00 2024-01-20 00:40:18.909 020 11164.64 421.02 52000.57 88888.00 2024-01-20 00:40:19.409 020 11164.64 421.05 52000.56 88888.00 2024-01-20 00:40:19.909 020 11164.62 421.10 52000.58 88888.00 2024-01-20 00:40:20.409 020 11164.58 421.09 52000.60 88888.00 2024-01-20 00:40:20.909 020 11164.59 421.10 52000.57 88888.00 2024-01-20 00:40:21.409 020 11164.55 421.11 52000.58 88888.00 2024-01-20 00:40:21.909 020 11164.50 421.06 52000.60 88888.00 2024-01-20 00:40:22.409 020 11164.53 421.04 52000.63 88888.00 2024-01-20 00:40:22.909 020 11164.56 421.01 52000.60 88888.00 2024-01-20 00:40:23.409 020 11164.57 421.03 52000.53 88888.00 2024-01-20 00:40:23.909 020 11164.54 421.04 52000.52 88888.00 2024-01-20 00:40:24.409 020 11164.51 420.99 52000.56 88888.00 2024-01-20 00:40:24.909 020 11164.48 420.93 52000.58 88888.00 2024-01-20 00:40:25.409 020 11164.51 421.00 52000.54 88888.00 2024-01-20 00:40:25.909 020 11164.51 421.03 52000.49 88888.00 2024-01-20 00:40:26.409 020 11164.56 420.99 52000.47 88888.00 2024-01-20 00:40:26.909 020 11164.55 420.97 52000.54 88888.00 2024-01-20 00:40:27.409 020 11164.54 421.03 52000.60 88888.00 2024-01-20 00:40:27.910 020 11164.58 421.01 52000.57 88888.00 2024-01-20 00:40:28.410 020 11164.59 421.01 52000.57 88888.00 2024-01-20 00:40:28.910 020 11164.62 421.01 52000.56 88888.00 2024-01-20 00:40:29.410 020 11164.57 421.04 52000.56 88888.00 2024-01-20 00:40:29.910 020 11164.57 421.03 52000.61 88888.00 2024-01-20 00:40:30.410 020 11164.58 421.04 52000.61 88888.00 2024-01-20 00:40:30.910 020 11164.60 421.01 52000.56 88888.00 2024-01-20 00:40:31.410 020 11164.59 421.02 52000.54 88888.00 2024-01-20 00:40:31.910 020 11164.56 421.02 52000.56 88888.00 2024-01-20 00:40:32.410 020 11164.55 420.96 52000.60 88888.00 2024-01-20 00:40:32.909 020 11164.54 421.00 52000.58 88888.00 2024-01-20 00:40:33.409 020 11164.60 421.07 52000.55 88888.00 2024-01-20 00:40:33.909 020 11164.65 421.01 52000.57 88888.00 2024-01-20 00:40:34.409 020 11164.64 421.04 52000.57 88888.00 2024-01-20 00:40:34.909 020 11164.58 421.06 52000.58 88888.00 2024-01-20 00:40:35.409 020 11164.57 421.05 52000.56 88888.00 2024-01-20 00:40:35.909 020 11164.56 421.09 52000.52 88888.00 2024-01-20 00:40:36.409 020 11164.60 421.09 52000.49 88888.00 2024-01-20 00:40:36.909 020 11164.57 421.09 52000.49 88888.00 2024-01-20 00:40:37.409 020 11164.56 421.10 52000.55 88888.00 2024-01-20 00:40:37.909 020 11164.59 421.07 52000.57 88888.00 2024-01-20 00:40:38.409 020 11164.62 421.10 52000.57 88888.00 2024-01-20 00:40:38.909 020 11164.62 421.06 52000.54 88888.00 2024-01-20 00:40:39.409 020 11164.64 421.01 52000.55 88888.00 2024-01-20 00:40:39.909 020 11164.65 420.99 52000.60 88888.00 2024-01-20 00:40:40.409 020 11164.68 421.04 52000.63 88888.00 2024-01-20 00:40:40.909 020 11164.72 421.04 52000.58 88888.00 2024-01-20 00:40:41.409 020 11164.70 421.01 52000.54 88888.00 2024-01-20 00:40:41.909 020 11164.63 421.02 52000.57 88888.00 2024-01-20 00:40:42.409 020 11164.57 421.02 52000.61 88888.00 2024-01-20 00:40:42.910 020 11164.62 421.04 52000.61 88888.00 2024-01-20 00:40:43.410 020 11164.62 421.07 52000.60 88888.00 2024-01-20 00:40:43.910 020 11164.60 420.96 52000.60 88888.00 2024-01-20 00:40:44.410 020 11164.57 420.94 52000.64 88888.00 2024-01-20 00:40:44.910 020 11164.57 421.02 52000.64 88888.00 2024-01-20 00:40:45.410 020 11164.63 421.06 52000.70 88888.00 2024-01-20 00:40:45.910 020 11164.65 421.04 52000.62 88888.00 2024-01-20 00:40:46.410 020 11164.59 421.03 52000.55 88888.00 2024-01-20 00:40:46.910 020 11164.60 421.04 52000.60 88888.00 2024-01-20 00:40:47.410 020 11164.63 421.04 52000.65 88888.00 2024-01-20 00:40:47.910 020 11164.62 421.15 52000.62 88888.00 2024-01-20 00:40:48.410 020 11164.59 421.11 52000.60 88888.00 2024-01-20 00:40:48.910 020 11164.63 421.09 52000.56 88888.00 2024-01-20 00:40:49.410 020 11164.65 421.07 52000.56 88888.00 2024-01-20 00:40:49.910 020 11164.58 421.13 52000.62 88888.00 2024-01-20 00:40:50.410 020 11164.56 421.13 52000.63 88888.00 2024-01-20 00:40:51.410 020 11164.60 421.09 52000.60 88888.00 2024-01-20 00:40:51.910 020 11164.63 421.12 52000.56 88888.00 2024-01-20 00:40:52.410 020 11164.65 421.15 52000.56 88888.00 2024-01-20 00:40:52.910 020 11164.65 421.09 52000.57 88888.00 2024-01-20 00:40:53.410 020 11164.67 420.97 52000.58 88888.00 2024-01-20 00:40:53.910 020 11164.63 420.97 52000.53 88888.00 2024-01-20 00:40:54.410 020 11164.63 421.09 52000.52 88888.00 2024-01-20 00:40:54.910 020 11164.58 421.19 52000.55 88888.00 2024-01-20 00:40:55.410 020 11164.58 421.22 52000.55 88888.00 2024-01-20 00:40:55.910 020 11164.59 421.19 52000.55 88888.00 2024-01-20 00:40:56.410 020 11164.60 421.15 52000.54 88888.00 2024-01-20 00:40:56.910 020 11164.57 421.16 52000.55 88888.00 2024-01-20 00:40:57.410 020 11164.54 421.19 52000.58 88888.00 2024-01-20 00:40:57.910 020 11164.53 421.19 52000.61 88888.00 2024-01-20 00:40:58.410 020 11164.51 421.18 52000.57 88888.00 2024-01-20 00:40:58.910 020 11164.56 421.12 52000.53 88888.00 2024-01-20 00:40:59.410 020 11164.54 421.11 52000.48 88888.00 2024-01-20 00:40:59.910 020 11164.51 421.16 52000.52 88888.00 2024-01-20 00:41:00.410 020 11164.51 421.18 52000.57 88888.00 2024-01-20 00:41:00.910 020 11164.56 421.16 52000.56 88888.00 2024-01-20 00:41:01.410 020 11164.55 421.20 52000.49 88888.00 2024-01-20 00:41:01.910 020 11164.55 421.24 52000.45 88888.00 2024-01-20 00:41:02.410 020 11164.55 421.23 52000.46 88888.00 2024-01-20 00:41:02.910 020 11164.59 421.15 52000.52 88888.00 2024-01-20 00:41:03.410 020 11164.64 421.13 52000.53 88888.00 2024-01-20 00:41:03.910 020 11164.62 421.19 52000.51 88888.00 2024-01-20 00:41:04.410 020 11164.55 421.19 52000.51 88888.00 2024-01-20 00:41:04.910 020 11164.50 421.18 52000.54 88888.00 2024-01-20 00:41:05.410 020 11164.54 421.23 52000.61 88888.00 2024-01-20 00:41:05.910 020 11164.56 421.19 52000.57 88888.00 2024-01-20 00:41:06.410 020 11164.59 421.16 52000.55 88888.00 2024-01-20 00:41:06.910 020 11164.55 421.21 52000.53 88888.00 2024-01-20 00:41:07.410 020 11164.51 421.22 52000.55 88888.00 2024-01-20 00:41:07.910 020 11164.49 421.23 52000.60 88888.00 2024-01-20 00:41:08.410 020 11164.50 421.19 52000.60 88888.00 2024-01-20 00:41:08.910 020 11164.49 421.21 52000.53 88888.00 2024-01-20 00:41:09.410 020 11164.49 421.24 52000.52 88888.00 2024-01-20 00:41:09.910 020 11164.53 421.26 52000.57 88888.00 2024-01-20 00:41:10.410 020 11164.54 421.24 52000.60 88888.00 2024-01-20 00:41:11.410 020 11164.54 421.21 52000.55 88888.00 2024-01-20 00:41:11.910 020 11164.54 421.19 52000.54 88888.00 2024-01-20 00:41:12.410 020 11164.55 421.15 52000.58 88888.00 2024-01-20 00:41:12.910 020 11164.54 421.19 52000.61 88888.00 2024-01-20 00:41:13.410 020 11164.50 421.21 52000.63 88888.00 2024-01-20 00:41:13.910 020 11164.50 421.20 52000.63 88888.00 2024-01-20 00:41:14.410 020 11164.55 421.25 52000.58 88888.00 2024-01-20 00:41:14.910 020 11164.54 421.26 52000.56 88888.00 2024-01-20 00:41:15.410 020 11164.50 421.25 52000.56 88888.00 2024-01-20 00:41:15.910 020 11164.51 421.20 52000.56 88888.00 2024-01-20 00:41:16.410 020 11164.54 421.10 52000.63 88888.00 2024-01-20 00:41:16.910 020 11164.51 421.10 52000.60 88888.00 2024-01-20 00:41:17.410 020 11164.53 421.13 52000.54 88888.00 2024-01-20 00:41:17.910 020 11164.55 421.16 52000.56 88888.00 2024-01-20 00:41:18.410 020 11164.53 421.19 52000.58 88888.00 2024-01-20 00:41:18.910 020 11164.55 421.12 52000.57 88888.00 2024-01-20 00:41:19.410 020 11164.51 421.19 52000.52 88888.00 2024-01-20 00:41:19.910 020 11164.48 421.22 52000.51 88888.00 2024-01-20 00:41:20.410 020 11164.51 421.24 52000.51 88888.00 2024-01-20 00:41:21.410 020 11164.56 421.25 52000.64 88888.00 2024-01-20 00:41:21.910 020 11164.57 421.22 52000.60 88888.00 2024-01-20 00:41:22.410 020 11164.55 421.18 52000.55 88888.00 2024-01-20 00:41:22.910 020 11164.50 421.22 52000.51 88888.00 2024-01-20 00:41:23.410 020 11164.50 421.23 52000.53 88888.00 2024-01-20 00:41:23.910 020 11164.51 421.25 52000.55 88888.00 2024-01-20 00:41:24.410 020 11164.51 421.21 52000.53 88888.00 2024-01-20 00:41:24.910 020 11164.54 421.20 52000.49 88888.00 2024-01-20 00:41:25.410 020 11164.53 421.22 52000.48 88888.00 2024-01-20 00:41:25.910 020 11164.49 421.22 52000.55 88888.00 2024-01-20 00:41:26.410 020 11164.46 421.18 52000.57 88888.00 2024-01-20 00:41:26.910 020 11164.49 421.21 52000.55 88888.00 2024-01-20 00:41:27.410 020 11164.54 421.25 52000.52 88888.00 2024-01-20 00:41:27.910 020 11164.50 421.25 52000.53 88888.00 2024-01-20 00:41:28.410 020 11164.45 421.25 52000.58 88888.00 2024-01-20 00:41:28.910 020 11164.44 421.22 52000.60 88888.00 2024-01-20 00:41:29.410 020 11164.49 421.28 52000.57 88888.00 2024-01-20 00:41:29.910 020 11164.50 421.25 52000.55 88888.00 2024-01-20 00:41:30.410 020 11164.47 421.20 52000.53 88888.00 2024-01-20 00:41:30.910 020 11164.47 421.15 52000.48 88888.00 2024-01-20 00:41:31.410 020 11164.42 421.18 52000.51 88888.00 2024-01-20 00:41:31.910 020 11164.45 421.20 52000.56 88888.00 2024-01-20 00:41:32.410 020 11164.47 421.20 52000.60 88888.00 2024-01-20 00:41:32.910 020 11164.41 421.28 52000.56 88888.00 2024-01-20 00:41:33.410 020 11164.41 421.24 52000.52 88888.00 2024-01-20 00:41:33.910 020 11164.42 421.25 52000.51 88888.00 2024-01-20 00:41:34.410 020 11164.46 421.24 52000.54 88888.00 2024-01-20 00:41:34.910 020 11164.50 421.25 52000.56 88888.00 2024-01-20 00:41:35.410 020 11164.50 421.26 52000.57 88888.00 2024-01-20 00:41:35.910 020 11164.53 421.19 52000.52 88888.00 2024-01-20 00:41:36.410 020 11164.49 421.21 52000.51 88888.00 2024-01-20 00:41:36.910 020 11164.45 421.28 52000.56 88888.00 2024-01-20 00:41:37.410 020 11164.44 421.31 52000.56 88888.00 2024-01-20 00:41:37.910 020 11164.42 421.25 52000.56 88888.00 2024-01-20 00:41:38.410 020 11164.45 421.25 52000.51 88888.00 2024-01-20 00:41:38.910 020 11164.45 421.25 52000.48 88888.00 2024-01-20 00:41:39.410 020 11164.48 421.24 52000.46 88888.00 2024-01-20 00:41:39.910 020 11164.42 421.28 52000.53 88888.00 2024-01-20 00:41:40.410 020 11164.42 421.29 52000.55 88888.00 2024-01-20 00:41:40.910 020 11164.45 421.26 52000.52 88888.00 2024-01-20 00:41:41.410 020 11164.47 421.28 52000.47 88888.00 2024-01-20 00:41:41.910 020 11164.40 421.23 52000.46 88888.00 2024-01-20 00:41:42.410 020 11164.38 421.25 52000.51 88888.00 2024-01-20 00:41:42.910 020 11164.38 421.28 52000.53 88888.00 2024-01-20 00:41:43.410 020 11164.40 421.24 52000.51 88888.00 2024-01-20 00:41:43.910 020 11164.42 421.24 52000.51 88888.00 2024-01-20 00:41:44.410 020 11164.46 421.25 52000.48 88888.00 2024-01-20 00:41:44.910 020 11164.48 421.23 52000.51 88888.00 2024-01-20 00:41:45.410 020 11164.46 421.21 52000.55 88888.00 2024-01-20 00:41:45.910 020 11164.47 421.22 52000.55 88888.00 2024-01-20 00:41:46.410 020 11164.45 421.19 52000.52 88888.00 2024-01-20 00:41:46.910 020 11164.41 421.22 52000.51 88888.00 2024-01-20 00:41:47.410 020 11164.40 421.23 52000.54 88888.00 2024-01-20 00:41:47.910 020 11164.45 421.22 52000.54 88888.00 2024-01-20 00:41:48.410 020 11164.44 421.23 52000.56 88888.00 2024-01-20 00:41:48.910 020 11164.46 421.26 52000.54 88888.00 2024-01-20 00:41:49.410 020 11164.47 421.19 52000.53 88888.00 2024-01-20 00:41:49.910 020 11164.53 421.24 52000.52 88888.00 2024-01-20 00:41:50.410 020 11164.51 421.26 52000.56 88888.00 2024-01-20 00:41:50.910 020 11164.50 421.24 52000.55 88888.00 2024-01-20 00:41:51.410 020 11164.51 421.25 52000.54 88888.00 2024-01-20 00:41:51.910 020 11164.49 421.29 52000.55 88888.00 2024-01-20 00:41:52.410 020 11164.54 421.28 52000.52 88888.00 2024-01-20 00:41:52.910 020 11164.51 421.28 52000.53 88888.00 2024-01-20 00:41:53.410 020 11164.46 421.31 52000.55 88888.00 2024-01-20 00:41:53.910 020 11164.44 421.35 52000.54 88888.00 2024-01-20 00:41:54.410 020 11164.49 421.38 52000.52 88888.00 2024-01-20 00:41:54.910 020 11164.53 421.36 52000.52 88888.00 2024-01-20 00:41:55.410 020 11164.48 421.34 52000.46 88888.00 2024-01-20 00:41:55.910 020 11164.48 421.31 52000.53 88888.00 2024-01-20 00:41:56.410 020 11164.48 421.34 52000.57 88888.00 2024-01-20 00:41:56.910 020 11164.45 421.32 52000.49 88888.00 2024-01-20 00:41:57.410 020 11164.48 421.36 52000.45 88888.00 2024-01-20 00:41:57.910 020 11164.47 421.35 52000.45 88888.00 2024-01-20 00:41:58.410 020 11164.42 421.34 52000.48 88888.00 2024-01-20 00:41:58.910 020 11164.48 421.32 52000.52 88888.00 2024-01-20 00:41:59.410 020 11164.44 421.35 52000.53 88888.00 2024-01-20 00:41:59.910 020 11164.42 421.38 52000.53 88888.00 2024-01-20 00:42:00.410 020 11164.42 421.39 52000.53 88888.00 2024-01-20 00:42:00.910 020 11164.41 421.33 52000.51 88888.00 2024-01-20 00:42:01.410 020 11164.39 421.35 52000.52 88888.00 2024-01-20 00:42:01.910 020 11164.38 421.35 52000.52 88888.00 2024-01-20 00:42:02.410 020 11164.39 421.33 52000.46 88888.00 2024-01-20 00:42:02.910 020 11164.42 421.34 52000.44 88888.00 2024-01-20 00:42:03.410 020 11164.38 421.29 52000.47 88888.00 2024-01-20 00:42:03.910 020 11164.31 421.28 52000.51 88888.00 2024-01-20 00:42:04.410 020 11164.37 421.30 52000.56 88888.00 2024-01-20 00:42:04.910 020 11164.38 421.31 52000.55 88888.00 2024-01-20 00:42:05.410 020 11164.41 421.33 52000.54 88888.00 2024-01-20 00:42:05.910 020 11164.44 421.36 52000.48 88888.00 2024-01-20 00:42:06.411 020 11164.37 421.33 52000.49 88888.00 2024-01-20 00:42:06.911 020 11164.36 421.34 52000.52 88888.00 2024-01-20 00:42:07.411 020 11164.36 421.36 52000.56 88888.00 2024-01-20 00:42:07.911 020 11164.33 421.36 52000.51 88888.00 2024-01-20 00:42:08.411 020 11164.40 421.35 52000.51 88888.00 2024-01-20 00:42:08.911 020 11164.39 421.33 52000.46 88888.00 2024-01-20 00:42:09.411 020 11164.35 421.33 52000.46 88888.00 2024-01-20 00:42:09.911 020 11164.38 421.34 52000.51 88888.00 2024-01-20 00:42:10.411 020 11164.40 421.35 52000.55 88888.00 2024-01-20 00:42:10.911 020 11164.36 421.33 52000.51 88888.00 2024-01-20 00:42:11.410 020 11164.30 421.36 52000.53 88888.00 2024-01-20 00:42:11.910 020 11164.23 421.33 52000.53 88888.00 2024-01-20 00:42:12.910 020 11164.27 421.35 52000.54 88888.00 2024-01-20 00:42:13.410 020 11164.29 421.35 52000.53 88888.00 2024-01-20 00:42:13.910 020 11164.31 421.38 52000.53 88888.00 2024-01-20 00:42:14.410 020 11164.30 421.42 52000.54 88888.00 2024-01-20 00:42:14.910 020 11164.33 421.33 52000.58 88888.00 2024-01-20 00:42:15.410 020 11164.31 421.35 52000.65 88888.00 2024-01-20 00:42:15.910 020 11164.27 421.36 52000.63 88888.00 2024-01-20 00:42:16.410 020 11164.21 421.38 52000.65 88888.00 2024-01-20 00:42:16.910 020 11164.19 421.38 52000.64 88888.00 2024-01-20 00:42:17.410 020 11164.19 421.33 52000.61 88888.00 2024-01-20 00:42:17.910 020 11164.19 421.38 52000.58 88888.00 2024-01-20 00:42:18.410 020 11164.20 421.38 52000.57 88888.00 2024-01-20 00:42:18.910 020 11164.19 421.42 52000.54 88888.00 2024-01-20 00:42:19.410 020 11164.15 421.47 52000.52 88888.00 2024-01-20 00:42:19.910 020 11164.20 421.45 52000.54 88888.00 2024-01-20 00:42:20.410 020 11164.21 421.47 52000.54 88888.00 2024-01-20 00:42:20.910 020 11164.21 421.42 52000.49 88888.00 2024-01-20 00:42:21.410 020 11164.20 421.43 52000.46 88888.00 2024-01-20 00:42:21.910 020 11164.21 421.36 52000.43 88888.00 2024-01-20 00:42:22.410 020 11164.23 421.41 52000.47 88888.00 2024-01-20 00:42:22.910 020 11164.23 421.44 52000.55 88888.00 2024-01-20 00:42:23.410 020 11164.24 421.43 52000.57 88888.00 2024-01-20 00:42:23.910 020 11164.23 421.44 52000.58 88888.00 2024-01-20 00:42:24.410 020 11164.27 421.45 52000.56 88888.00 2024-01-20 00:42:24.910 020 11164.27 421.45 52000.51 88888.00 2024-01-20 00:42:25.410 020 11164.22 421.45 52000.48 88888.00 2024-01-20 00:42:25.910 020 11164.22 421.43 52000.52 88888.00 2024-01-20 00:42:26.410 020 11164.18 421.41 52000.53 88888.00 2024-01-20 00:42:26.910 020 11164.22 421.48 52000.54 88888.00 2024-01-20 00:42:27.410 020 11164.21 421.50 52000.51 88888.00 2024-01-20 00:42:27.910 020 11164.20 421.43 52000.46 88888.00 2024-01-20 00:42:28.410 020 11164.23 421.45 52000.45 88888.00 2024-01-20 00:42:28.910 020 11164.20 421.45 52000.47 88888.00 2024-01-20 00:42:29.410 020 11164.18 421.41 52000.51 88888.00 2024-01-20 00:42:29.910 020 11164.19 421.48 52000.53 88888.00 2024-01-20 00:42:30.410 020 11164.20 421.47 52000.55 88888.00 2024-01-20 00:42:30.910 020 11164.22 421.41 52000.48 88888.00 2024-01-20 00:42:31.410 020 11164.22 421.42 52000.46 88888.00 2024-01-20 00:42:31.910 020 11164.19 421.42 52000.43 88888.00 2024-01-20 00:42:32.910 020 11164.21 421.50 52000.53 88888.00 2024-01-20 00:42:33.410 020 11164.23 421.52 52000.51 88888.00 2024-01-20 00:42:33.910 020 11164.21 421.50 52000.48 88888.00 2024-01-20 00:42:34.410 020 11164.23 421.47 52000.44 88888.00 2024-01-20 00:42:34.910 020 11164.23 421.45 52000.45 88888.00 2024-01-20 00:42:35.410 020 11164.19 421.43 52000.51 88888.00 2024-01-20 00:42:35.910 020 11164.16 421.42 52000.53 88888.00 2024-01-20 00:42:36.410 020 11164.18 421.45 52000.53 88888.00 2024-01-20 00:42:36.910 020 11164.18 421.47 52000.52 88888.00 2024-01-20 00:42:37.410 020 11164.13 421.43 52000.51 88888.00 2024-01-20 00:42:37.910 020 11164.13 421.47 52000.51 88888.00 2024-01-20 00:42:38.410 020 11164.15 421.44 52000.52 88888.00 2024-01-20 00:42:38.910 020 11164.18 421.43 52000.51 88888.00 2024-01-20 00:42:39.410 020 11164.20 421.45 52000.54 88888.00 2024-01-20 00:42:39.910 020 11164.16 421.40 52000.57 88888.00 2024-01-20 00:42:40.910 020 11164.18 421.38 52000.51 88888.00 2024-01-20 00:42:41.410 020 11164.15 421.45 52000.48 88888.00 2024-01-20 00:42:41.910 020 11164.14 421.47 52000.47 88888.00 2024-01-20 00:42:42.410 020 11164.15 421.45 52000.53 88888.00 2024-01-20 00:42:42.910 020 11164.15 421.41 52000.55 88888.00 2024-01-20 00:42:43.410 020 11164.15 421.47 52000.60 88888.00 2024-01-20 00:42:43.910 020 11164.16 421.49 52000.55 88888.00 2024-01-20 00:42:44.410 020 11164.15 421.50 52000.47 88888.00 2024-01-20 00:42:44.910 020 11164.18 421.49 52000.45 88888.00 2024-01-20 00:42:45.410 020 11164.18 421.52 52000.47 88888.00 2024-01-20 00:42:45.910 020 11164.11 421.49 52000.52 88888.00 2024-01-20 00:42:46.410 020 11164.09 421.48 52000.49 88888.00 2024-01-20 00:42:46.910 020 11164.14 421.51 52000.48 88888.00 2024-01-20 00:42:47.410 020 11164.14 421.47 52000.47 88888.00 2024-01-20 00:42:47.910 020 11164.12 421.44 52000.48 88888.00 2024-01-20 00:42:48.410 020 11164.12 421.49 52000.46 88888.00 2024-01-20 00:42:48.910 020 11164.07 421.49 52000.47 88888.00 2024-01-20 00:42:49.410 020 11164.04 421.43 52000.57 88888.00 2024-01-20 00:42:49.910 020 11164.06 421.44 52000.62 88888.00 2024-01-20 00:42:50.410 020 11164.06 421.45 52000.60 88888.00 2024-01-20 00:42:50.910 020 11164.06 421.51 52000.56 88888.00 2024-01-20 00:42:51.410 020 11164.06 421.55 52000.51 88888.00 2024-01-20 00:42:51.910 020 11164.13 421.57 52000.49 88888.00 2024-01-20 00:42:52.410 020 11164.13 421.54 52000.51 88888.00 2024-01-20 00:42:52.910 020 11164.11 421.55 52000.51 88888.00 2024-01-20 00:42:53.410 020 11164.06 421.58 52000.55 88888.00 2024-01-20 00:42:53.910 020 11164.03 421.60 52000.60 88888.00 2024-01-20 00:42:54.410 020 11164.00 421.50 52000.57 88888.00 2024-01-20 00:42:54.910 020 11164.01 421.49 52000.57 88888.00 2024-01-20 00:42:55.410 020 11164.04 421.50 52000.49 88888.00 2024-01-20 00:42:55.910 020 11164.02 421.54 52000.51 88888.00 2024-01-20 00:42:56.410 020 11164.01 421.54 52000.51 88888.00 2024-01-20 00:42:56.910 020 11164.01 421.54 52000.52 88888.00 2024-01-20 00:42:57.410 020 11164.00 421.60 52000.55 88888.00 2024-01-20 00:42:57.910 020 11164.04 421.63 52000.60 88888.00 2024-01-20 00:42:58.410 020 11164.07 421.57 52000.63 88888.00 2024-01-20 00:42:58.910 020 11164.11 421.54 52000.61 88888.00 2024-01-20 00:42:59.410 020 11164.10 421.51 52000.55 88888.00 2024-01-20 00:42:59.910 020 11164.04 421.50 52000.49 88888.00 2024-01-20 00:43:00.410 020 11164.00 421.52 52000.49 88888.00 2024-01-20 00:43:00.910 020 11163.97 421.57 52000.53 88888.00 2024-01-20 00:43:01.410 020 11163.98 421.60 52000.55 88888.00 2024-01-20 00:43:01.910 020 11164.02 421.60 52000.55 88888.00 2024-01-20 00:43:02.410 020 11164.02 421.57 52000.55 88888.00 2024-01-20 00:43:02.910 020 11164.01 421.50 52000.52 88888.00 2024-01-20 00:43:03.410 020 11164.04 421.51 52000.47 88888.00 2024-01-20 00:43:03.910 020 11164.05 421.54 52000.44 88888.00 2024-01-20 00:43:04.410 020 11164.03 421.53 52000.40 88888.00 2024-01-20 00:43:04.910 020 11164.01 421.52 52000.46 88888.00 2024-01-20 00:43:05.410 020 11164.00 421.52 52000.52 88888.00 2024-01-20 00:43:05.911 020 11164.00 421.54 52000.53 88888.00 2024-01-20 00:43:06.411 020 11164.05 421.50 52000.57 88888.00 2024-01-20 00:43:06.911 020 11164.11 421.47 52000.58 88888.00 2024-01-20 00:43:07.411 020 11164.10 421.55 52000.52 88888.00 2024-01-20 00:43:07.911 020 11164.07 421.54 52000.48 88888.00 2024-01-20 00:43:08.411 020 11164.03 421.49 52000.51 88888.00 2024-01-20 00:43:08.911 020 11164.02 421.53 52000.56 88888.00 2024-01-20 00:43:09.411 020 11164.01 421.53 52000.60 88888.00 2024-01-20 00:43:09.911 020 11164.06 421.53 52000.58 88888.00 2024-01-20 00:43:10.411 020 11164.09 421.59 52000.58 88888.00 2024-01-20 00:43:10.910 020 11164.11 421.58 52000.55 88888.00 2024-01-20 00:43:11.410 020 11164.07 421.63 52000.51 88888.00 2024-01-20 00:43:11.910 020 11164.05 421.57 52000.49 88888.00 2024-01-20 00:43:12.410 020 11164.04 421.59 52000.52 88888.00 2024-01-20 00:43:12.910 020 11164.00 421.55 52000.56 88888.00 2024-01-20 00:43:13.410 020 11164.03 421.54 52000.57 88888.00 2024-01-20 00:43:13.910 020 11164.06 421.53 52000.57 88888.00 2024-01-20 00:43:14.410 020 11164.05 421.59 52000.56 88888.00 2024-01-20 00:43:14.910 020 11164.04 421.63 52000.53 88888.00 2024-01-20 00:43:15.410 020 11164.01 421.61 52000.51 88888.00 2024-01-20 00:43:15.910 020 11164.00 421.63 52000.52 88888.00 2024-01-20 00:43:16.410 020 11163.97 421.63 52000.55 88888.00 2024-01-20 00:43:16.910 020 11163.97 421.63 52000.57 88888.00 2024-01-20 00:43:17.410 020 11164.00 421.57 52000.58 88888.00 2024-01-20 00:43:17.910 020 11164.02 421.55 52000.56 88888.00 2024-01-20 00:43:18.410 020 11164.05 421.57 52000.55 88888.00 2024-01-20 00:43:18.910 020 11164.11 421.60 52000.54 88888.00 2024-01-20 00:43:19.410 020 11164.07 421.67 52000.51 88888.00 2024-01-20 00:43:19.910 020 11164.01 421.64 52000.54 88888.00 2024-01-20 00:43:20.410 020 11164.02 421.65 52000.53 88888.00 2024-01-20 00:43:20.910 020 11164.03 421.69 52000.53 88888.00 2024-01-20 00:43:21.410 020 11163.96 421.63 52000.61 88888.00 2024-01-20 00:43:21.910 020 11163.94 421.63 52000.64 88888.00 2024-01-20 00:43:22.410 020 11163.98 421.60 52000.60 88888.00 2024-01-20 00:43:22.910 020 11164.04 421.62 52000.58 88888.00 2024-01-20 00:43:23.410 020 11164.02 421.62 52000.58 88888.00 2024-01-20 00:43:24.411 020 11163.98 421.58 52000.55 88888.00 2024-01-20 00:43:24.911 020 11163.93 421.61 52000.56 88888.00 2024-01-20 00:43:25.411 020 11163.95 421.63 52000.57 88888.00 2024-01-20 00:43:25.911 020 11164.00 421.64 52000.55 88888.00 2024-01-20 00:43:26.411 020 11164.00 421.63 52000.54 88888.00 2024-01-20 00:43:26.911 020 11163.98 421.60 52000.55 88888.00 2024-01-20 00:43:27.411 020 11163.97 421.62 52000.54 88888.00 2024-01-20 00:43:27.911 020 11163.97 421.63 52000.51 88888.00 2024-01-20 00:43:28.411 020 11163.97 421.69 52000.48 88888.00 2024-01-20 00:43:28.911 020 11163.96 421.67 52000.46 88888.00 2024-01-20 00:43:29.411 020 11164.00 421.65 52000.51 88888.00 2024-01-20 00:43:29.911 020 11163.97 421.61 52000.52 88888.00 2024-01-20 00:43:30.411 020 11164.01 421.62 52000.51 88888.00 2024-01-20 00:43:30.911 020 11164.06 421.63 52000.47 88888.00 2024-01-20 00:43:31.411 020 11164.04 421.60 52000.40 88888.00 2024-01-20 00:43:31.911 020 11164.04 421.59 52000.34 88888.00 2024-01-20 00:43:32.411 020 11164.02 421.61 52000.34 88888.00 2024-01-20 00:43:32.911 020 11164.03 421.61 52000.37 88888.00 2024-01-20 00:43:33.411 020 11164.03 421.58 52000.40 88888.00 2024-01-20 00:43:34.411 020 11164.06 421.59 52000.39 88888.00 2024-01-20 00:43:34.911 020 11164.02 421.57 52000.36 88888.00 2024-01-20 00:43:35.411 020 11164.00 421.55 52000.35 88888.00 2024-01-20 00:43:35.911 020 11163.97 421.57 52000.39 88888.00 2024-01-20 00:43:36.411 020 11164.00 421.60 52000.43 88888.00 2024-01-20 00:43:36.911 020 11164.02 421.57 52000.43 88888.00 2024-01-20 00:43:37.411 020 11164.01 421.60 52000.47 88888.00 2024-01-20 00:43:37.911 020 11164.04 421.60 52000.44 88888.00 2024-01-20 00:43:38.411 020 11164.04 421.61 52000.39 88888.00 2024-01-20 00:43:38.911 020 11164.02 421.58 52000.39 88888.00 2024-01-20 00:43:39.411 020 11164.02 421.58 52000.43 88888.00 2024-01-20 00:43:39.911 020 11164.01 421.60 52000.44 88888.00 2024-01-20 00:43:40.411 020 11164.02 421.60 52000.43 88888.00 2024-01-20 00:43:40.911 020 11163.98 421.57 52000.43 88888.00 2024-01-20 00:43:41.411 020 11164.01 421.54 52000.37 88888.00 2024-01-20 00:43:41.911 020 11164.04 421.57 52000.31 88888.00 2024-01-20 00:43:42.411 020 11164.02 421.59 52000.30 88888.00 2024-01-20 00:43:42.911 020 11163.97 421.58 52000.38 88888.00 2024-01-20 00:43:43.411 020 11163.98 421.64 52000.43 88888.00 2024-01-20 00:43:44.411 020 11163.95 421.64 52000.48 88888.00 2024-01-20 00:43:44.911 020 11163.97 421.63 52000.46 88888.00 2024-01-20 00:43:45.411 020 11164.03 421.65 52000.43 88888.00 2024-01-20 00:43:45.911 020 11164.03 421.63 52000.38 88888.00 2024-01-20 00:43:46.411 020 11164.04 421.69 52000.35 88888.00 2024-01-20 00:43:46.911 020 11164.06 421.65 52000.38 88888.00 2024-01-20 00:43:47.411 020 11164.07 421.63 52000.41 88888.00 2024-01-20 00:43:47.911 020 11164.06 421.65 52000.47 88888.00 2024-01-20 00:43:48.411 020 11164.05 421.68 52000.46 88888.00 2024-01-20 00:43:48.911 020 11164.06 421.62 52000.41 88888.00 2024-01-20 00:43:49.411 020 11164.07 421.63 52000.37 88888.00 2024-01-20 00:43:49.911 020 11164.02 421.60 52000.38 88888.00 2024-01-20 00:43:50.411 020 11164.00 421.60 52000.38 88888.00 2024-01-20 00:43:50.911 020 11164.02 421.60 52000.43 88888.00 2024-01-20 00:43:51.411 020 11164.06 421.59 52000.43 88888.00 2024-01-20 00:43:51.911 020 11164.11 421.62 52000.38 88888.00 2024-01-20 00:43:52.411 020 11164.09 421.65 52000.36 88888.00 2024-01-20 00:43:52.911 020 11164.07 421.68 52000.34 88888.00 2024-01-20 00:43:53.411 020 11164.05 421.70 52000.35 88888.00 2024-01-20 00:43:53.911 020 11164.04 421.68 52000.38 88888.00 2024-01-20 00:43:54.411 020 11164.03 421.68 52000.44 88888.00 2024-01-20 00:43:54.911 020 11164.04 421.65 52000.44 88888.00 2024-01-20 00:43:55.411 020 11164.01 421.61 52000.40 88888.00 2024-01-20 00:43:55.911 020 11164.02 421.63 52000.37 88888.00 2024-01-20 00:43:56.411 020 11164.06 421.67 52000.34 88888.00 2024-01-20 00:43:56.911 020 11164.03 421.68 52000.37 88888.00 2024-01-20 00:43:57.411 020 11164.03 421.67 52000.41 88888.00 2024-01-20 00:43:57.911 020 11164.01 421.70 52000.45 88888.00 2024-01-20 00:43:58.411 020 11164.02 421.72 52000.43 88888.00 2024-01-20 00:43:58.911 020 11164.06 421.74 52000.37 88888.00 2024-01-20 00:43:59.411 020 11164.07 421.72 52000.32 88888.00 2024-01-20 00:43:59.911 020 11164.06 421.72 52000.32 88888.00 2024-01-20 00:44:00.411 020 11164.04 421.71 52000.34 88888.00 2024-01-20 00:44:00.911 020 11164.01 421.68 52000.40 88888.00 2024-01-20 00:44:01.411 020 11164.02 421.67 52000.45 88888.00 2024-01-20 00:44:01.911 020 11164.02 421.70 52000.45 88888.00 2024-01-20 00:44:02.411 020 11164.06 421.72 52000.43 88888.00 2024-01-20 00:44:02.911 020 11164.10 421.71 52000.35 88888.00 2024-01-20 00:44:03.411 020 11164.10 421.68 52000.36 88888.00 2024-01-20 00:44:03.911 020 11164.07 421.67 52000.40 88888.00 2024-01-20 00:44:04.411 020 11164.05 421.70 52000.40 88888.00 2024-01-20 00:44:04.911 020 11164.09 421.72 52000.40 88888.00 2024-01-20 00:44:05.411 020 11164.12 421.73 52000.37 88888.00 2024-01-20 00:44:05.911 020 11164.04 421.78 52000.35 88888.00 2024-01-20 00:44:06.411 020 11164.03 421.74 52000.37 88888.00 2024-01-20 00:44:06.911 020 11164.03 421.70 52000.38 88888.00 2024-01-20 00:44:07.411 020 11164.09 421.67 52000.39 88888.00 2024-01-20 00:44:07.911 020 11164.10 421.73 52000.40 88888.00 2024-01-20 00:44:08.411 020 11164.10 421.73 52000.38 88888.00 2024-01-20 00:44:08.911 020 11164.10 421.72 52000.31 88888.00 2024-01-20 00:44:09.412 020 11164.10 421.67 52000.29 88888.00 2024-01-20 00:44:09.912 020 11164.06 421.64 52000.32 88888.00 2024-01-20 00:44:10.412 020 11164.02 421.70 52000.34 88888.00 2024-01-20 00:44:10.912 020 11164.07 421.77 52000.39 88888.00 2024-01-20 00:44:11.412 020 11164.07 421.77 52000.40 88888.00 2024-01-20 00:44:11.912 020 11164.03 421.74 52000.40 88888.00 2024-01-20 00:44:12.412 020 11164.04 421.73 52000.37 88888.00 2024-01-20 00:44:12.912 020 11164.01 421.74 52000.37 88888.00 2024-01-20 00:44:13.412 020 11163.98 421.82 52000.35 88888.00 2024-01-20 00:44:13.912 020 11164.03 421.76 52000.38 88888.00 2024-01-20 00:44:14.411 020 11163.98 421.69 52000.41 88888.00 2024-01-20 00:44:14.911 020 11164.02 421.63 52000.39 88888.00 2024-01-20 00:44:15.411 020 11164.01 421.68 52000.38 88888.00 2024-01-20 00:44:15.911 020 11164.04 421.72 52000.39 88888.00 2024-01-20 00:44:16.411 020 11164.02 421.76 52000.37 88888.00 2024-01-20 00:44:16.911 020 11164.00 421.71 52000.40 88888.00 2024-01-20 00:44:17.411 020 11163.97 421.70 52000.40 88888.00 2024-01-20 00:44:17.911 020 11163.97 421.72 52000.39 88888.00 2024-01-20 00:44:18.411 020 11164.03 421.70 52000.39 88888.00 2024-01-20 00:44:18.911 020 11164.04 421.70 52000.37 88888.00 2024-01-20 00:44:19.411 020 11164.02 421.76 52000.29 88888.00 2024-01-20 00:44:19.911 020 11164.06 421.78 52000.30 88888.00 2024-01-20 00:44:20.411 020 11164.07 421.78 52000.31 88888.00 2024-01-20 00:44:20.911 020 11164.06 421.72 52000.36 88888.00 2024-01-20 00:44:21.411 020 11164.06 421.72 52000.38 88888.00 2024-01-20 00:44:21.911 020 11164.04 421.70 52000.37 88888.00 2024-01-20 00:44:22.411 020 11164.05 421.71 52000.37 88888.00 2024-01-20 00:44:22.911 020 11164.07 421.73 52000.36 88888.00 2024-01-20 00:44:23.411 020 11164.06 421.71 52000.35 88888.00 2024-01-20 00:44:23.911 020 11164.05 421.67 52000.37 88888.00 2024-01-20 00:44:24.412 020 11164.01 421.69 52000.40 88888.00 2024-01-20 00:44:24.912 020 11164.03 421.73 52000.41 88888.00 2024-01-20 00:44:25.911 020 11164.06 421.71 52000.36 88888.00 2024-01-20 00:44:26.411 020 11164.11 421.72 52000.39 88888.00 2024-01-20 00:44:26.911 020 11164.10 421.71 52000.44 88888.00 2024-01-20 00:44:27.411 020 11164.06 421.72 52000.45 88888.00 2024-01-20 00:44:27.911 020 11164.07 421.71 52000.39 88888.00 2024-01-20 00:44:28.411 020 11164.09 421.71 52000.41 88888.00 2024-01-20 00:44:28.911 020 11164.04 421.72 52000.41 88888.00 2024-01-20 00:44:29.411 020 11164.01 421.78 52000.35 88888.00 2024-01-20 00:44:29.911 020 11164.02 421.74 52000.31 88888.00 2024-01-20 00:44:30.411 020 11164.11 421.72 52000.32 88888.00 2024-01-20 00:44:30.911 020 11164.11 421.71 52000.37 88888.00 2024-01-20 00:44:31.411 020 11164.07 421.71 52000.39 88888.00 2024-01-20 00:44:31.911 020 11164.06 421.71 52000.38 88888.00 2024-01-20 00:44:32.411 020 11164.07 421.72 52000.38 88888.00 2024-01-20 00:44:32.911 020 11164.11 421.68 52000.36 88888.00 2024-01-20 00:44:33.411 020 11164.10 421.63 52000.35 88888.00 2024-01-20 00:44:33.911 020 11164.06 421.65 52000.38 88888.00 2024-01-20 00:44:34.411 020 11164.06 421.72 52000.40 88888.00 2024-01-20 00:44:34.911 020 11164.09 421.67 52000.37 88888.00 2024-01-20 00:44:36.411 020 11164.09 421.63 52000.37 88888.00 2024-01-20 00:44:36.911 020 11164.06 421.59 52000.39 88888.00 2024-01-20 00:44:37.411 020 11164.09 421.61 52000.44 88888.00 2024-01-20 00:44:37.911 020 11164.15 421.65 52000.44 88888.00 2024-01-20 00:44:38.411 020 11164.16 421.68 52000.39 88888.00 2024-01-20 00:44:38.911 020 11164.16 421.63 52000.32 88888.00 2024-01-20 00:44:39.411 020 11164.16 421.64 52000.32 88888.00 2024-01-20 00:44:39.911 020 11164.18 421.71 52000.32 88888.00 2024-01-20 00:44:40.411 020 11164.19 421.70 52000.36 88888.00 2024-01-20 00:44:40.911 020 11164.22 421.64 52000.35 88888.00 2024-01-20 00:44:41.411 020 11164.22 421.64 52000.36 88888.00 2024-01-20 00:44:41.911 020 11164.23 421.68 52000.35 88888.00 2024-01-20 00:44:42.411 020 11164.20 421.68 52000.35 88888.00 2024-01-20 00:44:42.911 020 11164.18 421.68 52000.40 88888.00 2024-01-20 00:44:43.411 020 11164.16 421.63 52000.41 88888.00 2024-01-20 00:44:43.911 020 11164.20 421.58 52000.38 88888.00 2024-01-20 00:44:44.411 020 11164.26 421.54 52000.37 88888.00 2024-01-20 00:44:44.911 020 11164.27 421.61 52000.32 88888.00 2024-01-20 00:44:45.911 020 11164.19 421.60 52000.40 88888.00 2024-01-20 00:44:46.411 020 11164.20 421.58 52000.43 88888.00 2024-01-20 00:44:46.911 020 11164.24 421.58 52000.45 88888.00 2024-01-20 00:44:47.411 020 11164.29 421.64 52000.43 88888.00 2024-01-20 00:44:47.911 020 11164.26 421.67 52000.40 88888.00 2024-01-20 00:44:48.411 020 11164.24 421.68 52000.41 88888.00 2024-01-20 00:44:48.911 020 11164.20 421.60 52000.43 88888.00 2024-01-20 00:44:49.411 020 11164.22 421.60 52000.45 88888.00 2024-01-20 00:44:49.911 020 11164.22 421.57 52000.44 88888.00 2024-01-20 00:44:50.411 020 11164.20 421.59 52000.43 88888.00 2024-01-20 00:44:50.911 020 11164.20 421.64 52000.43 88888.00 2024-01-20 00:44:51.411 020 11164.21 421.60 52000.45 88888.00 2024-01-20 00:44:51.911 020 11164.22 421.60 52000.47 88888.00 2024-01-20 00:44:52.411 020 11164.22 421.58 52000.51 88888.00 2024-01-20 00:44:52.911 020 11164.16 421.57 52000.49 88888.00 2024-01-20 00:44:53.411 020 11164.22 421.61 52000.44 88888.00 2024-01-20 00:44:53.911 020 11164.23 421.60 52000.41 88888.00 2024-01-20 00:44:54.411 020 11164.22 421.60 52000.43 88888.00 2024-01-20 00:44:54.911 020 11164.23 421.59 52000.43 88888.00 2024-01-20 00:44:55.411 020 11164.23 421.60 52000.44 88888.00 2024-01-20 00:44:55.911 020 11164.22 421.58 52000.49 88888.00 2024-01-20 00:44:56.411 020 11164.23 421.53 52000.54 88888.00 2024-01-20 00:44:56.911 020 11164.26 421.52 52000.52 88888.00 2024-01-20 00:44:57.411 020 11164.27 421.54 52000.46 88888.00 2024-01-20 00:44:57.911 020 11164.24 421.58 52000.46 88888.00 2024-01-20 00:44:58.411 020 11164.22 421.54 52000.47 88888.00 2024-01-20 00:44:58.911 020 11164.24 421.54 52000.49 88888.00 2024-01-20 00:44:59.411 020 11164.26 421.55 52000.46 88888.00 2024-01-20 00:44:59.911 020 11164.21 421.54 52000.41 88888.00 2024-01-20 00:45:00.411 020 11164.20 421.59 52000.40 88888.00 2024-01-20 00:45:00.911 020 11164.22 421.59 52000.40 88888.00 2024-01-20 00:45:01.411 020 11164.21 421.54 52000.41 88888.00 2024-01-20 00:45:01.911 020 11164.24 421.54 52000.45 88888.00 2024-01-20 00:45:02.411 020 11164.26 421.54 52000.51 88888.00 2024-01-20 00:45:02.911 020 11164.24 421.48 52000.47 88888.00 2024-01-20 00:45:03.411 020 11164.24 421.47 52000.46 88888.00 2024-01-20 00:45:03.911 020 11164.24 421.51 52000.46 88888.00 2024-01-20 00:45:04.411 020 11164.23 421.49 52000.46 88888.00 2024-01-20 00:45:04.911 020 11164.21 421.48 52000.48 88888.00 2024-01-20 00:45:05.411 020 11164.20 421.44 52000.46 88888.00 2024-01-20 00:45:05.911 020 11164.26 421.44 52000.40 88888.00 2024-01-20 00:45:06.411 020 11164.30 421.48 52000.39 88888.00 2024-01-20 00:45:06.911 020 11164.29 421.53 52000.41 88888.00 2024-01-20 00:45:07.411 020 11164.30 421.54 52000.43 88888.00 2024-01-20 00:45:07.911 020 11164.29 421.53 52000.39 88888.00 2024-01-20 00:45:08.411 020 11164.30 421.54 52000.39 88888.00 2024-01-20 00:45:08.911 020 11164.24 421.52 52000.38 88888.00 2024-01-20 00:45:09.411 020 11164.27 421.51 52000.38 88888.00 2024-01-20 00:45:09.911 020 11164.31 421.52 52000.45 88888.00 2024-01-20 00:45:10.411 020 11164.31 421.52 52000.47 88888.00 2024-01-20 00:45:10.911 020 11164.28 421.55 52000.41 88888.00 2024-01-20 00:45:11.411 020 11164.29 421.52 52000.41 88888.00 2024-01-20 00:45:11.911 020 11164.26 421.53 52000.40 88888.00 2024-01-20 00:45:12.411 020 11164.24 421.53 52000.38 88888.00 2024-01-20 00:45:12.911 020 11164.24 421.50 52000.41 88888.00 2024-01-20 00:45:13.411 020 11164.22 421.50 52000.43 88888.00 2024-01-20 00:45:13.911 020 11164.28 421.51 52000.39 88888.00 2024-01-20 00:45:14.411 020 11164.35 421.49 52000.40 88888.00 2024-01-20 00:45:14.911 020 11164.30 421.54 52000.40 88888.00 2024-01-20 00:45:15.411 020 11164.23 421.51 52000.41 88888.00 2024-01-20 00:45:15.911 020 11164.18 421.49 52000.40 88888.00 2024-01-20 00:45:16.411 020 11164.23 421.49 52000.37 88888.00 2024-01-20 00:45:16.911 020 11164.27 421.50 52000.34 88888.00 2024-01-20 00:45:17.411 020 11164.27 421.57 52000.32 88888.00 2024-01-20 00:45:17.911 020 11164.24 421.53 52000.32 88888.00 2024-01-20 00:45:18.411 020 11164.24 421.49 52000.38 88888.00 2024-01-20 00:45:18.911 020 11164.30 421.48 52000.40 88888.00 2024-01-20 00:45:19.411 020 11164.28 421.50 52000.44 88888.00 2024-01-20 00:45:19.911 020 11164.33 421.50 52000.43 88888.00 2024-01-20 00:45:20.411 020 11164.33 421.48 52000.39 88888.00 2024-01-20 00:45:20.911 020 11164.29 421.49 52000.41 88888.00 2024-01-20 00:45:21.411 020 11164.23 421.54 52000.43 88888.00 2024-01-20 00:45:21.911 020 11164.22 421.55 52000.46 88888.00 2024-01-20 00:45:22.411 020 11164.22 421.48 52000.44 88888.00 2024-01-20 00:45:22.911 020 11164.31 421.52 52000.40 88888.00 2024-01-20 00:45:23.411 020 11164.30 421.52 52000.34 88888.00 2024-01-20 00:45:23.911 020 11164.28 421.54 52000.39 88888.00 2024-01-20 00:45:24.411 020 11164.31 421.52 52000.41 88888.00 2024-01-20 00:45:24.911 020 11164.31 421.49 52000.44 88888.00 2024-01-20 00:45:25.411 020 11164.33 421.51 52000.41 88888.00 2024-01-20 00:45:25.911 020 11164.31 421.52 52000.40 88888.00 2024-01-20 00:45:26.411 020 11164.27 421.54 52000.40 88888.00 2024-01-20 00:45:26.911 020 11164.26 421.54 52000.41 88888.00 2024-01-20 00:45:27.411 020 11164.28 421.52 52000.40 88888.00 2024-01-20 00:45:27.911 020 11164.31 421.51 52000.39 88888.00 2024-01-20 00:45:28.411 020 11164.33 421.54 52000.36 88888.00 2024-01-20 00:45:28.911 020 11164.35 421.54 52000.38 88888.00 2024-01-20 00:45:29.411 020 11164.30 421.55 52000.39 88888.00 2024-01-20 00:45:29.911 020 11164.26 421.58 52000.41 88888.00 2024-01-20 00:45:30.411 020 11164.28 421.55 52000.45 88888.00 2024-01-20 00:45:30.911 020 11164.33 421.55 52000.43 88888.00 2024-01-20 00:45:31.411 020 11164.35 421.63 52000.40 88888.00 2024-01-20 00:45:31.911 020 11164.32 421.63 52000.38 88888.00 2024-01-20 00:45:32.411 020 11164.31 421.59 52000.40 88888.00 2024-01-20 00:45:32.911 020 11164.29 421.57 52000.44 88888.00 2024-01-20 00:45:33.911 020 11164.30 421.55 52000.41 88888.00 2024-01-20 00:45:34.411 020 11164.31 421.54 52000.38 88888.00 2024-01-20 00:45:34.911 020 11164.32 421.53 52000.36 88888.00 2024-01-20 00:45:35.411 020 11164.35 421.54 52000.36 88888.00 2024-01-20 00:45:35.911 020 11164.33 421.57 52000.39 88888.00 2024-01-20 00:45:36.411 020 11164.32 421.58 52000.41 88888.00 2024-01-20 00:45:36.911 020 11164.30 421.54 52000.43 88888.00 2024-01-20 00:45:37.411 020 11164.29 421.54 52000.39 88888.00 2024-01-20 00:45:37.911 020 11164.29 421.54 52000.45 88888.00 2024-01-20 00:45:38.411 020 11164.30 421.52 52000.51 88888.00 2024-01-20 00:45:38.912 020 11164.36 421.57 52000.51 88888.00 2024-01-20 00:45:39.412 020 11164.37 421.65 52000.46 88888.00 2024-01-20 00:45:39.912 020 11164.38 421.62 52000.43 88888.00 2024-01-20 00:45:40.412 020 11164.39 421.58 52000.44 88888.00 2024-01-20 00:45:40.912 020 11164.37 421.59 52000.44 88888.00 2024-01-20 00:45:41.412 020 11164.41 421.57 52000.45 88888.00 2024-01-20 00:45:41.912 020 11164.40 421.54 52000.40 88888.00 2024-01-20 00:45:42.412 020 11164.37 421.60 52000.39 88888.00 2024-01-20 00:45:42.912 020 11164.39 421.63 52000.39 88888.00 2024-01-20 00:45:43.912 020 11164.32 421.61 52000.52 88888.00 2024-01-20 00:45:44.412 020 11164.31 421.63 52000.51 88888.00 2024-01-20 00:45:44.912 020 11164.33 421.58 52000.48 88888.00 2024-01-20 00:45:45.412 020 11164.35 421.59 52000.41 88888.00 2024-01-20 00:45:45.912 020 11164.33 421.59 52000.43 88888.00 2024-01-20 00:45:46.412 020 11164.30 421.58 52000.46 88888.00 2024-01-20 00:45:46.912 020 11164.28 421.54 52000.48 88888.00 2024-01-20 00:45:47.412 020 11164.29 421.59 52000.46 88888.00 2024-01-20 00:45:47.912 020 11164.29 421.55 52000.41 88888.00 2024-01-20 00:45:48.412 020 11164.32 421.54 52000.36 88888.00 2024-01-20 00:45:48.912 020 11164.30 421.63 52000.36 88888.00 2024-01-20 00:45:49.412 020 11164.33 421.68 52000.43 88888.00 2024-01-20 00:45:49.912 020 11164.39 421.67 52000.43 88888.00 2024-01-20 00:45:50.412 020 11164.38 421.64 52000.40 88888.00 2024-01-20 00:45:50.912 020 11164.38 421.63 52000.38 88888.00 2024-01-20 00:45:51.412 020 11164.40 421.62 52000.40 88888.00 2024-01-20 00:45:51.912 020 11164.40 421.61 52000.39 88888.00 2024-01-20 00:45:52.412 020 11164.38 421.62 52000.43 88888.00 2024-01-20 00:45:52.912 020 11164.39 421.62 52000.41 88888.00 2024-01-20 00:45:53.912 020 11164.37 421.65 52000.38 88888.00 2024-01-20 00:45:54.412 020 11164.37 421.61 52000.44 88888.00 2024-01-20 00:45:54.912 020 11164.42 421.63 52000.45 88888.00 2024-01-20 00:45:55.412 020 11164.41 421.67 52000.41 88888.00 2024-01-20 00:45:55.912 020 11164.40 421.70 52000.39 88888.00 2024-01-20 00:45:56.412 020 11164.37 421.62 52000.38 88888.00 2024-01-20 00:45:56.912 020 11164.39 421.67 52000.39 88888.00 2024-01-20 00:45:57.412 020 11164.39 421.67 52000.43 88888.00 2024-01-20 00:45:57.912 020 11164.37 421.67 52000.43 88888.00 2024-01-20 00:45:58.412 020 11164.38 421.67 52000.37 88888.00 2024-01-20 00:45:58.912 020 11164.37 421.65 52000.35 88888.00 2024-01-20 00:45:59.412 020 11164.37 421.65 52000.35 88888.00 2024-01-20 00:45:59.912 020 11164.33 421.68 52000.41 88888.00 2024-01-20 00:46:00.412 020 11164.30 421.67 52000.45 88888.00 2024-01-20 00:46:00.912 020 11164.36 421.68 52000.40 88888.00 2024-01-20 00:46:01.412 020 11164.39 421.65 52000.40 88888.00 2024-01-20 00:46:01.912 020 11164.36 421.68 52000.45 88888.00 2024-01-20 00:46:02.412 020 11164.35 421.67 52000.47 88888.00 2024-01-20 00:46:02.912 020 11164.39 421.68 52000.46 88888.00 2024-01-20 00:46:03.412 020 11164.40 421.69 52000.43 88888.00 2024-01-20 00:46:03.912 020 11164.39 421.65 52000.37 88888.00 2024-01-20 00:46:04.412 020 11164.38 421.61 52000.37 88888.00 2024-01-20 00:46:04.912 020 11164.38 421.63 52000.45 88888.00 2024-01-20 00:46:05.412 020 11164.37 421.67 52000.46 88888.00 2024-01-20 00:46:05.912 020 11164.38 421.65 52000.41 88888.00 2024-01-20 00:46:06.412 020 11164.40 421.69 52000.40 88888.00 2024-01-20 00:46:07.412 020 11164.39 421.71 52000.40 88888.00 2024-01-20 00:46:07.912 020 11164.38 421.68 52000.44 88888.00 2024-01-20 00:46:08.412 020 11164.36 421.72 52000.44 88888.00 2024-01-20 00:46:08.912 020 11164.42 421.67 52000.41 88888.00 2024-01-20 00:46:09.412 020 11164.39 421.69 52000.43 88888.00 2024-01-20 00:46:09.912 020 11164.33 421.69 52000.41 88888.00 2024-01-20 00:46:10.412 020 11164.35 421.68 52000.44 88888.00 2024-01-20 00:46:10.912 020 11164.38 421.72 52000.46 88888.00 2024-01-20 00:46:11.412 020 11164.40 421.70 52000.46 88888.00 2024-01-20 00:46:11.912 020 11164.38 421.71 52000.41 88888.00 2024-01-20 00:46:12.412 020 11164.41 421.72 52000.44 88888.00 2024-01-20 00:46:12.912 020 11164.38 421.72 52000.45 88888.00 2024-01-20 00:46:13.412 020 11164.37 421.70 52000.45 88888.00 2024-01-20 00:46:13.912 020 11164.41 421.71 52000.47 88888.00 2024-01-20 00:46:14.412 020 11164.46 421.68 52000.45 88888.00 2024-01-20 00:46:14.912 020 11164.46 421.68 52000.43 88888.00 2024-01-20 00:46:15.412 020 11164.42 421.73 52000.45 88888.00 2024-01-20 00:46:15.912 020 11164.41 421.69 52000.49 88888.00 2024-01-20 00:46:16.412 020 11164.40 421.69 52000.46 88888.00 2024-01-20 00:46:17.412 020 11164.40 421.67 52000.40 88888.00 2024-01-20 00:46:17.912 020 11164.38 421.69 52000.40 88888.00 2024-01-20 00:46:18.412 020 11164.38 421.69 52000.43 88888.00 2024-01-20 00:46:18.912 020 11164.40 421.69 52000.45 88888.00 2024-01-20 00:46:19.412 020 11164.42 421.70 52000.49 88888.00 2024-01-20 00:46:19.912 020 11164.46 421.67 52000.45 88888.00 2024-01-20 00:46:20.412 020 11164.39 421.63 52000.43 88888.00 2024-01-20 00:46:20.912 020 11164.37 421.64 52000.48 88888.00 2024-01-20 00:46:21.412 020 11164.42 421.68 52000.44 88888.00 2024-01-20 00:46:21.912 020 11164.47 421.68 52000.41 88888.00 2024-01-20 00:46:22.412 020 11164.49 421.67 52000.37 88888.00 2024-01-20 00:46:22.912 020 11164.49 421.65 52000.37 88888.00 2024-01-20 00:46:23.412 020 11164.46 421.62 52000.43 88888.00 2024-01-20 00:46:23.912 020 11164.42 421.62 52000.46 88888.00 2024-01-20 00:46:24.412 020 11164.42 421.68 52000.39 88888.00 2024-01-20 00:46:24.912 020 11164.40 421.69 52000.34 88888.00 2024-01-20 00:46:25.412 020 11164.41 421.65 52000.35 88888.00 2024-01-20 00:46:25.912 020 11164.48 421.62 52000.41 88888.00 2024-01-20 00:46:26.412 020 11164.47 421.63 52000.45 88888.00 2024-01-20 00:46:27.412 020 11164.51 421.76 52000.38 88888.00 2024-01-20 00:46:27.912 020 11164.49 421.81 52000.39 88888.00 2024-01-20 00:46:28.412 020 11164.48 421.76 52000.40 88888.00 2024-01-20 00:46:28.912 020 11164.50 421.72 52000.41 88888.00 2024-01-20 00:46:29.412 020 11164.48 421.65 52000.40 88888.00 2024-01-20 00:46:29.912 020 11164.47 421.69 52000.43 88888.00 2024-01-20 00:46:30.412 020 11164.42 421.72 52000.43 88888.00 2024-01-20 00:46:30.912 020 11164.42 421.77 52000.40 88888.00 2024-01-20 00:46:31.412 020 11164.45 421.68 52000.43 88888.00 2024-01-20 00:46:31.912 020 11164.48 421.68 52000.41 88888.00 2024-01-20 00:46:32.412 020 11164.47 421.69 52000.41 88888.00 2024-01-20 00:46:32.912 020 11164.47 421.69 52000.40 88888.00 2024-01-20 00:46:33.412 020 11164.47 421.65 52000.39 88888.00 2024-01-20 00:46:33.912 020 11164.49 421.67 52000.38 88888.00 2024-01-20 00:46:34.412 020 11164.54 421.67 52000.36 88888.00 2024-01-20 00:46:34.912 020 11164.51 421.61 52000.38 88888.00 2024-01-20 00:46:35.412 020 11164.53 421.58 52000.43 88888.00 2024-01-20 00:46:35.912 020 11164.51 421.62 52000.43 88888.00 2024-01-20 00:46:36.412 020 11164.51 421.58 52000.46 88888.00 2024-01-20 00:46:36.912 020 11164.50 421.58 52000.40 88888.00 2024-01-20 00:46:37.412 020 11164.54 421.64 52000.35 88888.00 2024-01-20 00:46:37.912 020 11164.53 421.65 52000.38 88888.00 2024-01-20 00:46:38.412 020 11164.51 421.61 52000.43 88888.00 2024-01-20 00:46:38.912 020 11164.57 421.61 52000.44 88888.00 2024-01-20 00:46:39.412 020 11164.58 421.60 52000.37 88888.00 2024-01-20 00:46:39.912 020 11164.55 421.59 52000.38 88888.00 2024-01-20 00:46:40.412 020 11164.53 421.61 52000.45 88888.00 2024-01-20 00:46:40.912 020 11164.51 421.63 52000.46 88888.00 2024-01-20 00:46:41.412 020 11164.54 421.62 52000.43 88888.00 2024-01-20 00:46:41.912 020 11164.62 421.63 52000.36 88888.00 2024-01-20 00:46:42.413 020 11164.60 421.65 52000.37 88888.00 2024-01-20 00:46:42.913 020 11164.58 421.68 52000.36 88888.00 2024-01-20 00:46:43.413 020 11164.60 421.63 52000.36 88888.00 2024-01-20 00:46:43.913 020 11164.58 421.64 52000.35 88888.00 2024-01-20 00:46:44.413 020 11164.56 421.61 52000.35 88888.00 2024-01-20 00:46:44.913 020 11164.53 421.64 52000.35 88888.00 2024-01-20 00:46:45.413 020 11164.53 421.65 52000.34 88888.00 2024-01-20 00:46:45.913 020 11164.57 421.64 52000.34 88888.00 2024-01-20 00:46:46.413 020 11164.58 421.70 52000.34 88888.00 2024-01-20 00:46:46.913 020 11164.58 421.69 52000.38 88888.00 2024-01-20 00:46:47.412 020 11164.59 421.64 52000.44 88888.00 2024-01-20 00:46:47.912 020 11164.59 421.67 52000.44 88888.00 2024-01-20 00:46:48.412 020 11164.58 421.64 52000.40 88888.00 2024-01-20 00:46:48.912 020 11164.58 421.63 52000.36 88888.00 2024-01-20 00:46:49.412 020 11164.58 421.64 52000.35 88888.00 2024-01-20 00:46:49.912 020 11164.57 421.61 52000.31 88888.00 2024-01-20 00:46:50.412 020 11164.58 421.62 52000.30 88888.00 2024-01-20 00:46:50.912 020 11164.60 421.60 52000.28 88888.00 2024-01-20 00:46:51.412 020 11164.57 421.62 52000.32 88888.00 2024-01-20 00:46:51.912 020 11164.57 421.63 52000.39 88888.00 2024-01-20 00:46:52.412 020 11164.60 421.60 52000.40 88888.00 2024-01-20 00:46:52.912 020 11164.56 421.59 52000.36 88888.00 2024-01-20 00:46:53.412 020 11164.59 421.57 52000.34 88888.00 2024-01-20 00:46:53.912 020 11164.59 421.60 52000.36 88888.00 2024-01-20 00:46:54.412 020 11164.55 421.59 52000.39 88888.00 2024-01-20 00:46:54.912 020 11164.58 421.59 52000.38 88888.00 2024-01-20 00:46:55.412 020 11164.63 421.58 52000.35 88888.00 2024-01-20 00:46:55.912 020 11164.62 421.60 52000.34 88888.00 2024-01-20 00:46:56.412 020 11164.60 421.59 52000.31 88888.00 2024-01-20 00:46:56.912 020 11164.62 421.60 52000.31 88888.00 2024-01-20 00:46:57.412 020 11164.59 421.57 52000.31 88888.00 2024-01-20 00:46:57.912 020 11164.54 421.57 52000.31 88888.00 2024-01-20 00:46:58.412 020 11164.55 421.53 52000.37 88888.00 2024-01-20 00:46:58.912 020 11164.58 421.55 52000.39 88888.00 2024-01-20 00:46:59.412 020 11164.58 421.63 52000.35 88888.00 2024-01-20 00:46:59.912 020 11164.57 421.63 52000.32 88888.00 2024-01-20 00:47:00.412 020 11164.58 421.59 52000.35 88888.00 2024-01-20 00:47:00.912 020 11164.60 421.59 52000.39 88888.00 2024-01-20 00:47:01.412 020 11164.66 421.60 52000.38 88888.00 2024-01-20 00:47:01.912 020 11164.65 421.59 52000.39 88888.00 2024-01-20 00:47:02.412 020 11164.66 421.60 52000.39 88888.00 2024-01-20 00:47:02.912 020 11164.68 421.57 52000.38 88888.00 2024-01-20 00:47:03.412 020 11164.70 421.59 52000.35 88888.00 2024-01-20 00:47:03.912 020 11164.70 421.54 52000.30 88888.00 2024-01-20 00:47:04.412 020 11164.66 421.60 52000.31 88888.00 2024-01-20 00:47:04.912 020 11164.65 421.62 52000.37 88888.00 2024-01-20 00:47:05.412 020 11164.67 421.60 52000.40 88888.00 2024-01-20 00:47:05.912 020 11164.65 421.57 52000.37 88888.00 2024-01-20 00:47:06.412 020 11164.72 421.57 52000.32 88888.00 2024-01-20 00:47:06.912 020 11164.73 421.57 52000.37 88888.00 2024-01-20 00:47:07.412 020 11164.72 421.57 52000.38 88888.00 2024-01-20 00:47:07.912 020 11164.70 421.55 52000.37 88888.00 2024-01-20 00:47:08.412 020 11164.65 421.51 52000.40 88888.00 2024-01-20 00:47:08.912 020 11164.66 421.51 52000.41 88888.00 2024-01-20 00:47:09.412 020 11164.68 421.57 52000.44 88888.00 2024-01-20 00:47:09.912 020 11164.68 421.55 52000.43 88888.00 2024-01-20 00:47:10.412 020 11164.66 421.59 52000.43 88888.00 2024-01-20 00:47:10.912 020 11164.70 421.61 52000.44 88888.00 2024-01-20 00:47:11.412 020 11164.70 421.61 52000.45 88888.00 2024-01-20 00:47:11.912 020 11164.70 421.63 52000.45 88888.00 2024-01-20 00:47:12.412 020 11164.68 421.67 52000.41 88888.00 2024-01-20 00:47:12.912 020 11164.64 421.64 52000.39 88888.00 2024-01-20 00:47:13.412 020 11164.62 421.61 52000.44 88888.00 2024-01-20 00:47:13.912 020 11164.60 421.58 52000.45 88888.00 2024-01-20 00:47:14.412 020 11164.64 421.60 52000.41 88888.00 2024-01-20 00:47:14.912 020 11164.67 421.67 52000.40 88888.00 2024-01-20 00:47:15.412 020 11164.65 421.65 52000.40 88888.00 2024-01-20 00:47:15.912 020 11164.65 421.65 52000.45 88888.00 2024-01-20 00:47:16.412 020 11164.65 421.64 52000.46 88888.00 2024-01-20 00:47:16.912 020 11164.66 421.63 52000.45 88888.00 2024-01-20 00:47:17.412 020 11164.66 421.69 52000.45 88888.00 2024-01-20 00:47:17.912 020 11164.64 421.68 52000.48 88888.00 2024-01-20 00:47:19.412 020 11164.71 421.68 52000.43 88888.00 2024-01-20 00:47:19.912 020 11164.68 421.65 52000.45 88888.00 2024-01-20 00:47:20.412 020 11164.68 421.64 52000.51 88888.00 2024-01-20 00:47:20.912 020 11164.70 421.67 52000.48 88888.00 2024-01-20 00:47:21.412 020 11164.70 421.63 52000.43 88888.00 2024-01-20 00:47:21.912 020 11164.70 421.69 52000.40 88888.00 2024-01-20 00:47:22.412 020 11164.65 421.64 52000.40 88888.00 2024-01-20 00:47:22.912 020 11164.64 421.65 52000.41 88888.00 2024-01-20 00:47:23.412 020 11164.65 421.70 52000.41 88888.00 2024-01-20 00:47:23.912 020 11164.65 421.71 52000.41 88888.00 2024-01-20 00:47:24.413 020 11164.66 421.70 52000.41 88888.00 2024-01-20 00:47:24.913 020 11164.64 421.63 52000.44 88888.00 2024-01-20 00:47:25.413 020 11164.72 421.67 52000.40 88888.00 2024-01-20 00:47:25.913 020 11164.73 421.72 52000.36 88888.00 2024-01-20 00:47:26.413 020 11164.67 421.71 52000.36 88888.00 2024-01-20 00:47:26.913 020 11164.66 421.70 52000.41 88888.00 2024-01-20 00:47:27.413 020 11164.68 421.64 52000.45 88888.00 2024-01-20 00:47:27.913 020 11164.70 421.67 52000.40 88888.00 2024-01-20 00:47:28.913 020 11164.68 421.69 52000.44 88888.00 2024-01-20 00:47:29.413 020 11164.70 421.74 52000.46 88888.00 2024-01-20 00:47:29.913 020 11164.72 421.70 52000.41 88888.00 2024-01-20 00:47:30.413 020 11164.68 421.64 52000.40 88888.00 2024-01-20 00:47:30.913 020 11164.71 421.64 52000.41 88888.00 2024-01-20 00:47:31.413 020 11164.68 421.65 52000.41 88888.00 2024-01-20 00:47:31.913 020 11164.71 421.64 52000.41 88888.00 2024-01-20 00:47:32.413 020 11164.74 421.68 52000.40 88888.00 2024-01-20 00:47:32.913 020 11164.74 421.65 52000.39 88888.00 2024-01-20 00:47:33.413 020 11164.72 421.69 52000.46 88888.00 2024-01-20 00:47:33.912 020 11164.76 421.74 52000.47 88888.00 2024-01-20 00:47:34.412 020 11164.75 421.76 52000.44 88888.00 2024-01-20 00:47:34.912 020 11164.73 421.70 52000.43 88888.00 2024-01-20 00:47:35.412 020 11164.68 421.71 52000.45 88888.00 2024-01-20 00:47:35.912 020 11164.70 421.72 52000.45 88888.00 2024-01-20 00:47:36.412 020 11164.74 421.72 52000.43 88888.00 2024-01-20 00:47:36.912 020 11164.76 421.69 52000.40 88888.00 2024-01-20 00:47:37.412 020 11164.76 421.69 52000.41 88888.00 2024-01-20 00:47:37.912 020 11164.79 421.70 52000.43 88888.00 2024-01-20 00:47:38.912 020 11164.82 421.73 52000.38 88888.00 2024-01-20 00:47:39.412 020 11164.79 421.73 52000.41 88888.00 2024-01-20 00:47:39.912 020 11164.75 421.70 52000.41 88888.00 2024-01-20 00:47:40.412 020 11164.75 421.71 52000.39 88888.00 2024-01-20 00:47:40.912 020 11164.74 421.74 52000.39 88888.00 2024-01-20 00:47:41.412 020 11164.70 421.73 52000.43 88888.00 2024-01-20 00:47:41.912 020 11164.70 421.72 52000.44 88888.00 2024-01-20 00:47:42.412 020 11164.73 421.67 52000.39 88888.00 2024-01-20 00:47:42.912 020 11164.77 421.69 52000.37 88888.00 2024-01-20 00:47:43.412 020 11164.81 421.72 52000.41 88888.00 2024-01-20 00:47:43.912 020 11164.84 421.73 52000.43 88888.00 2024-01-20 00:47:44.412 020 11164.83 421.80 52000.39 88888.00 2024-01-20 00:47:44.912 020 11164.84 421.82 52000.36 88888.00 2024-01-20 00:47:45.412 020 11164.79 421.82 52000.40 88888.00 2024-01-20 00:47:45.912 020 11164.81 421.80 52000.45 88888.00 2024-01-20 00:47:46.412 020 11164.88 421.87 52000.39 88888.00 2024-01-20 00:47:46.912 020 11164.86 421.89 52000.37 88888.00 2024-01-20 00:47:47.412 020 11164.82 421.84 52000.39 88888.00 2024-01-20 00:47:47.912 020 11164.83 421.80 52000.46 88888.00 2024-01-20 00:47:48.412 020 11164.86 421.80 52000.43 88888.00 2024-01-20 00:47:48.912 020 11164.91 421.81 52000.38 88888.00 2024-01-20 00:47:49.412 020 11164.93 421.84 52000.40 88888.00 2024-01-20 00:47:49.912 020 11164.94 421.81 52000.45 88888.00 2024-01-20 00:47:50.412 020 11164.94 421.79 52000.44 88888.00 2024-01-20 00:47:50.912 020 11164.97 421.84 52000.43 88888.00 2024-01-20 00:47:51.412 020 11164.98 421.86 52000.43 88888.00 2024-01-20 00:47:51.912 020 11164.93 421.87 52000.41 88888.00 2024-01-20 00:47:52.412 020 11164.86 421.87 52000.37 88888.00 2024-01-20 00:47:52.912 020 11164.89 421.87 52000.35 88888.00 2024-01-20 00:47:53.412 020 11164.94 421.82 52000.39 88888.00 2024-01-20 00:47:53.912 020 11164.91 421.80 52000.39 88888.00 2024-01-20 00:47:54.412 020 11164.88 421.82 52000.38 88888.00 2024-01-20 00:47:54.912 020 11164.86 421.86 52000.38 88888.00 2024-01-20 00:47:55.412 020 11164.82 421.88 52000.40 88888.00 2024-01-20 00:47:55.912 020 11164.86 421.89 52000.40 88888.00 2024-01-20 00:47:56.912 020 11164.84 421.90 52000.34 88888.00 2024-01-20 00:47:57.412 020 11164.83 421.91 52000.41 88888.00 2024-01-20 00:47:57.912 020 11164.84 421.89 52000.45 88888.00 2024-01-20 00:47:58.412 020 11164.89 421.87 52000.43 88888.00 2024-01-20 00:47:58.912 020 11164.85 421.90 52000.44 88888.00 2024-01-20 00:47:59.412 020 11164.82 421.89 52000.41 88888.00 2024-01-20 00:47:59.912 020 11164.79 421.89 52000.39 88888.00 2024-01-20 00:48:00.412 020 11164.85 421.86 52000.37 88888.00 2024-01-20 00:48:00.912 020 11164.83 421.89 52000.38 88888.00 2024-01-20 00:48:01.412 020 11164.84 421.90 52000.45 88888.00 2024-01-20 00:48:01.913 020 11164.84 421.91 52000.46 88888.00 2024-01-20 00:48:02.413 020 11164.81 421.93 52000.41 88888.00 2024-01-20 00:48:02.913 020 11164.83 421.93 52000.41 88888.00 2024-01-20 00:48:03.413 020 11164.85 421.89 52000.44 88888.00 2024-01-20 00:48:03.913 020 11164.88 421.91 52000.44 88888.00 2024-01-20 00:48:04.413 020 11164.85 421.96 52000.44 88888.00 2024-01-20 00:48:04.913 020 11164.84 421.91 52000.47 88888.00 2024-01-20 00:48:05.413 020 11164.82 421.87 52000.51 88888.00 2024-01-20 00:48:05.913 020 11164.83 421.86 52000.44 88888.00 2024-01-20 00:48:06.413 020 11164.89 421.90 52000.41 88888.00 2024-01-20 00:48:06.912 020 11164.92 421.92 52000.40 88888.00 2024-01-20 00:48:07.412 020 11164.88 421.92 52000.40 88888.00 2024-01-20 00:48:07.912 020 11164.85 421.90 52000.38 88888.00 2024-01-20 00:48:08.412 020 11164.85 421.93 52000.38 88888.00 2024-01-20 00:48:08.912 020 11164.85 421.93 52000.41 88888.00 2024-01-20 00:48:09.412 020 11164.84 421.88 52000.43 88888.00 2024-01-20 00:48:10.412 020 11164.85 421.92 52000.38 88888.00 2024-01-20 00:48:10.912 020 11164.83 421.87 52000.38 88888.00 2024-01-20 00:48:11.412 020 11164.85 421.84 52000.41 88888.00 2024-01-20 00:48:11.912 020 11164.85 421.90 52000.40 88888.00 2024-01-20 00:48:12.412 020 11164.88 421.90 52000.40 88888.00 2024-01-20 00:48:12.912 020 11164.84 421.91 52000.38 88888.00 2024-01-20 00:48:13.412 020 11164.86 421.92 52000.39 88888.00 2024-01-20 00:48:13.912 020 11164.88 421.90 52000.36 88888.00 2024-01-20 00:48:14.412 020 11164.90 421.89 52000.32 88888.00 2024-01-20 00:48:14.912 020 11164.90 421.93 52000.37 88888.00 2024-01-20 00:48:15.412 020 11164.91 421.96 52000.40 88888.00 2024-01-20 00:48:15.912 020 11164.91 421.98 52000.36 88888.00 2024-01-20 00:48:16.412 020 11164.92 421.92 52000.36 88888.00 2024-01-20 00:48:16.912 020 11164.90 421.92 52000.45 88888.00 2024-01-20 00:48:17.412 020 11164.90 421.91 52000.44 88888.00 2024-01-20 00:48:17.912 020 11164.93 421.88 52000.37 88888.00 2024-01-20 00:48:18.412 020 11164.93 421.92 52000.38 88888.00 2024-01-20 00:48:18.912 020 11164.93 421.92 52000.39 88888.00 2024-01-20 00:48:19.412 020 11164.93 421.91 52000.38 88888.00 2024-01-20 00:48:19.912 020 11164.95 421.97 52000.38 88888.00 2024-01-20 00:48:20.412 020 11164.91 422.06 52000.43 88888.00 2024-01-20 00:48:20.912 020 11164.92 422.03 52000.45 88888.00 2024-01-20 00:48:21.412 020 11164.92 422.03 52000.44 88888.00 2024-01-20 00:48:21.912 020 11164.97 421.97 52000.41 88888.00 2024-01-20 00:48:22.412 020 11164.94 422.00 52000.44 88888.00 2024-01-20 00:48:22.912 020 11164.93 422.03 52000.47 88888.00 2024-01-20 00:48:23.412 020 11164.94 422.05 52000.45 88888.00 2024-01-20 00:48:23.912 020 11164.93 422.08 52000.44 88888.00 2024-01-20 00:48:24.412 020 11164.97 422.08 52000.45 88888.00 2024-01-20 00:48:24.912 020 11164.95 422.05 52000.46 88888.00 2024-01-20 00:48:25.413 020 11164.93 422.00 52000.46 88888.00 2024-01-20 00:48:25.913 020 11164.94 422.02 52000.45 88888.00 2024-01-20 00:48:26.413 020 11164.95 422.00 52000.46 88888.00 2024-01-20 00:48:26.913 020 11164.93 421.96 52000.46 88888.00 2024-01-20 00:48:27.413 020 11164.95 421.94 52000.39 88888.00 2024-01-20 00:48:27.913 020 11164.94 421.98 52000.36 88888.00 2024-01-20 00:48:28.413 020 11164.97 421.98 52000.39 88888.00 2024-01-20 00:48:28.913 020 11164.97 422.00 52000.41 88888.00 2024-01-20 00:48:29.413 020 11164.95 422.00 52000.41 88888.00 2024-01-20 00:48:30.413 020 11164.94 421.99 52000.40 88888.00 2024-01-20 00:48:30.913 020 11164.91 421.97 52000.41 88888.00 2024-01-20 00:48:31.413 020 11164.97 421.98 52000.38 88888.00 2024-01-20 00:48:31.913 020 11164.97 422.03 52000.43 88888.00 2024-01-20 00:48:32.413 020 11164.93 422.02 52000.39 88888.00 2024-01-20 00:48:32.913 020 11164.98 422.07 52000.37 88888.00 2024-01-20 00:48:33.413 020 11164.99 422.12 52000.43 88888.00 2024-01-20 00:48:33.913 020 11164.95 422.11 52000.48 88888.00 2024-01-20 00:48:34.413 020 11164.92 422.06 52000.45 88888.00 2024-01-20 00:48:34.913 020 11164.93 422.07 52000.39 88888.00 2024-01-20 00:48:35.413 020 11164.95 422.05 52000.39 88888.00 2024-01-20 00:48:35.913 020 11164.95 422.03 52000.40 88888.00 2024-01-20 00:48:36.413 020 11164.92 422.08 52000.39 88888.00 2024-01-20 00:48:36.913 020 11164.94 422.12 52000.36 88888.00 2024-01-20 00:48:37.413 020 11164.95 422.15 52000.39 88888.00 2024-01-20 00:48:37.913 020 11164.97 422.11 52000.43 88888.00 2024-01-20 00:48:38.413 020 11164.98 422.10 52000.38 88888.00 2024-01-20 00:48:38.913 020 11164.99 422.15 52000.37 88888.00 2024-01-20 00:48:39.413 020 11164.99 422.08 52000.37 88888.00 2024-01-20 00:48:39.913 020 11165.00 422.09 52000.43 88888.00 2024-01-20 00:48:40.413 020 11165.06 422.08 52000.40 88888.00 2024-01-20 00:48:40.913 020 11165.06 422.11 52000.41 88888.00 2024-01-20 00:48:41.413 020 11165.02 422.09 52000.47 88888.00 2024-01-20 00:48:41.913 020 11165.01 422.06 52000.46 88888.00 2024-01-20 00:48:42.413 020 11164.99 422.08 52000.40 88888.00 2024-01-20 00:48:42.913 020 11165.01 422.03 52000.41 88888.00 2024-01-20 00:48:43.413 020 11165.08 421.99 52000.41 88888.00 2024-01-20 00:48:43.913 020 11165.09 422.06 52000.37 88888.00 2024-01-20 00:48:44.413 020 11165.05 422.10 52000.36 88888.00 2024-01-20 00:48:44.913 020 11165.05 422.11 52000.46 88888.00 2024-01-20 00:48:45.413 020 11165.07 422.12 52000.48 88888.00 2024-01-20 00:48:45.913 020 11165.05 422.10 52000.44 88888.00 2024-01-20 00:48:46.413 020 11165.05 422.12 52000.41 88888.00 2024-01-20 00:48:46.913 020 11165.06 422.07 52000.45 88888.00 2024-01-20 00:48:47.413 020 11165.06 422.11 52000.39 88888.00 2024-01-20 00:48:47.913 020 11165.03 422.19 52000.36 88888.00 2024-01-20 00:48:48.413 020 11164.99 422.12 52000.43 88888.00 2024-01-20 00:48:48.913 020 11165.05 422.15 52000.45 88888.00 2024-01-20 00:48:49.413 020 11165.11 422.18 52000.43 88888.00 2024-01-20 00:48:49.913 020 11165.10 422.21 52000.41 88888.00 2024-01-20 00:48:50.413 020 11165.08 422.21 52000.41 88888.00 2024-01-20 00:48:50.913 020 11165.09 422.20 52000.41 88888.00 2024-01-20 00:48:51.413 020 11165.10 422.18 52000.41 88888.00 2024-01-20 00:48:51.913 020 11165.08 422.19 52000.45 88888.00 2024-01-20 00:48:52.413 020 11165.07 422.17 52000.48 88888.00 2024-01-20 00:48:52.913 020 11165.08 422.13 52000.43 88888.00 2024-01-20 00:48:53.413 020 11165.05 422.20 52000.38 88888.00 2024-01-20 00:48:53.913 020 11165.05 422.21 52000.41 88888.00 2024-01-20 00:48:54.413 020 11165.06 422.22 52000.44 88888.00 2024-01-20 00:48:54.913 020 11165.05 422.23 52000.41 88888.00 2024-01-20 00:48:55.413 020 11165.01 422.21 52000.41 88888.00 2024-01-20 00:48:55.913 020 11165.06 422.17 52000.40 88888.00 2024-01-20 00:48:56.413 020 11165.08 422.17 52000.39 88888.00 2024-01-20 00:48:56.913 020 11165.06 422.19 52000.39 88888.00 2024-01-20 00:48:57.413 020 11165.05 422.19 52000.44 88888.00 2024-01-20 00:48:57.913 020 11165.05 422.23 52000.44 88888.00 2024-01-20 00:48:58.413 020 11165.02 422.22 52000.41 88888.00 2024-01-20 00:48:58.913 020 11165.02 422.20 52000.45 88888.00 2024-01-20 00:48:59.413 020 11165.03 422.18 52000.48 88888.00 2024-01-20 00:48:59.913 020 11164.98 422.20 52000.46 88888.00 2024-01-20 00:49:00.414 020 11164.97 422.22 52000.46 88888.00 2024-01-20 00:49:00.914 020 11164.93 422.21 52000.46 88888.00 2024-01-20 00:49:01.414 020 11164.98 422.19 52000.43 88888.00 2024-01-20 00:49:01.914 020 11164.97 422.17 52000.36 88888.00 2024-01-20 00:49:02.414 020 11164.98 422.15 52000.34 88888.00 2024-01-20 00:49:02.914 020 11164.97 422.19 52000.38 88888.00 2024-01-20 00:49:03.414 020 11165.03 422.21 52000.39 88888.00 2024-01-20 00:49:03.914 020 11165.09 422.22 52000.38 88888.00 2024-01-20 00:49:04.414 020 11165.05 422.25 52000.43 88888.00 2024-01-20 00:49:04.914 020 11165.03 422.21 52000.46 88888.00 2024-01-20 00:49:05.413 020 11165.05 422.19 52000.46 88888.00 2024-01-20 00:49:05.913 020 11165.05 422.21 52000.44 88888.00 2024-01-20 00:49:06.413 020 11165.03 422.25 52000.45 88888.00 2024-01-20 00:49:06.913 020 11165.05 422.25 52000.48 88888.00 2024-01-20 00:49:07.413 020 11165.05 422.19 52000.44 88888.00 2024-01-20 00:49:07.913 020 11165.05 422.21 52000.41 88888.00 2024-01-20 00:49:08.413 020 11165.06 422.25 52000.41 88888.00 2024-01-20 00:49:08.913 020 11165.08 422.23 52000.39 88888.00 2024-01-20 00:49:09.413 020 11165.08 422.26 52000.36 88888.00 2024-01-20 00:49:09.913 020 11165.10 422.25 52000.38 88888.00 2024-01-20 00:49:10.413 020 11165.09 422.20 52000.40 88888.00 2024-01-20 00:49:10.913 020 11165.06 422.22 52000.38 88888.00 2024-01-20 00:49:11.413 020 11165.02 422.21 52000.40 88888.00 2024-01-20 00:49:11.913 020 11165.03 422.20 52000.47 88888.00 2024-01-20 00:49:12.413 020 11165.06 422.26 52000.45 88888.00 2024-01-20 00:49:12.913 020 11165.09 422.29 52000.43 88888.00 2024-01-20 00:49:13.413 020 11165.07 422.28 52000.40 88888.00 2024-01-20 00:49:13.913 020 11165.03 422.30 52000.45 88888.00 2024-01-20 00:49:14.413 020 11165.02 422.27 52000.45 88888.00 2024-01-20 00:49:14.913 020 11165.00 422.23 52000.40 88888.00 2024-01-20 00:49:15.413 020 11165.00 422.22 52000.46 88888.00 2024-01-20 00:49:15.913 020 11165.03 422.27 52000.47 88888.00 2024-01-20 00:49:16.413 020 11165.08 422.31 52000.44 88888.00 2024-01-20 00:49:16.913 020 11165.09 422.31 52000.43 88888.00 2024-01-20 00:49:17.413 020 11165.09 422.26 52000.46 88888.00 2024-01-20 00:49:17.913 020 11165.11 422.29 52000.47 88888.00 2024-01-20 00:49:18.413 020 11165.09 422.31 52000.41 88888.00 2024-01-20 00:49:18.913 020 11165.09 422.30 52000.46 88888.00 2024-01-20 00:49:19.413 020 11165.06 422.31 52000.47 88888.00 2024-01-20 00:49:19.913 020 11165.06 422.31 52000.40 88888.00 2024-01-20 00:49:20.413 020 11165.08 422.30 52000.41 88888.00 2024-01-20 00:49:20.913 020 11165.09 422.32 52000.46 88888.00 2024-01-20 00:49:21.413 020 11165.11 422.31 52000.46 88888.00 2024-01-20 00:49:21.913 020 11165.12 422.35 52000.39 88888.00 2024-01-20 00:49:22.413 020 11165.12 422.35 52000.43 88888.00 2024-01-20 00:49:22.913 020 11165.14 422.37 52000.48 88888.00 2024-01-20 00:49:23.413 020 11165.14 422.36 52000.41 88888.00 2024-01-20 00:49:23.913 020 11165.11 422.31 52000.41 88888.00 2024-01-20 00:49:24.413 020 11165.15 422.31 52000.41 88888.00 2024-01-20 00:49:24.913 020 11165.16 422.35 52000.43 88888.00 2024-01-20 00:49:25.414 020 11165.15 422.38 52000.39 88888.00 2024-01-20 00:49:25.914 020 11165.15 422.38 52000.44 88888.00 2024-01-20 00:49:26.414 020 11165.14 422.41 52000.48 88888.00 2024-01-20 00:49:26.914 020 11165.09 422.41 52000.40 88888.00 2024-01-20 00:49:27.414 020 11165.09 422.41 52000.41 88888.00 2024-01-20 00:49:27.914 020 11165.18 422.44 52000.47 88888.00 2024-01-20 00:49:28.414 020 11165.20 422.37 52000.41 88888.00 2024-01-20 00:49:28.914 020 11165.18 422.38 52000.39 88888.00 2024-01-20 00:49:29.414 020 11165.15 422.40 52000.39 88888.00 2024-01-20 00:49:29.914 020 11165.11 422.38 52000.37 88888.00 2024-01-20 00:49:30.413 020 11165.11 422.40 52000.35 88888.00 2024-01-20 00:49:30.913 020 11165.08 422.46 52000.41 88888.00 2024-01-20 00:49:31.413 020 11165.08 422.46 52000.44 88888.00 2024-01-20 00:49:31.913 020 11165.10 422.50 52000.44 88888.00 2024-01-20 00:49:32.413 020 11165.10 422.47 52000.41 88888.00 2024-01-20 00:49:32.913 020 11165.11 422.47 52000.40 88888.00 2024-01-20 00:49:33.413 020 11165.10 422.44 52000.37 88888.00 2024-01-20 00:49:33.913 020 11165.09 422.41 52000.37 88888.00 2024-01-20 00:49:34.413 020 11165.11 422.44 52000.41 88888.00 2024-01-20 00:49:34.913 020 11165.14 422.42 52000.44 88888.00 2024-01-20 00:49:35.413 020 11165.17 422.40 52000.44 88888.00 2024-01-20 00:49:35.913 020 11165.17 422.42 52000.44 88888.00 2024-01-20 00:49:36.413 020 11165.14 422.44 52000.47 88888.00 2024-01-20 00:49:36.913 020 11165.19 422.42 52000.47 88888.00 2024-01-20 00:49:37.413 020 11165.20 422.45 52000.45 88888.00 2024-01-20 00:49:37.913 020 11165.15 422.47 52000.51 88888.00 2024-01-20 00:49:38.413 020 11165.17 422.46 52000.51 88888.00 2024-01-20 00:49:38.913 020 11165.19 422.46 52000.44 88888.00 2024-01-20 00:49:39.413 020 11165.21 422.48 52000.46 88888.00 2024-01-20 00:49:39.913 020 11165.23 422.56 52000.51 88888.00 2024-01-20 00:49:40.413 020 11165.18 422.51 52000.54 88888.00 2024-01-20 00:49:40.913 020 11165.17 422.50 52000.45 88888.00 2024-01-20 00:49:41.913 020 11165.14 422.54 52000.43 88888.00 2024-01-20 00:49:42.413 020 11165.12 422.50 52000.39 88888.00 2024-01-20 00:49:42.913 020 11165.10 422.49 52000.41 88888.00 2024-01-20 00:49:43.413 020 11165.14 422.48 52000.45 88888.00 2024-01-20 00:49:43.913 020 11165.16 422.49 52000.41 88888.00 2024-01-20 00:49:44.413 020 11165.12 422.48 52000.39 88888.00 2024-01-20 00:49:44.913 020 11165.11 422.47 52000.41 88888.00 2024-01-20 00:49:45.413 020 11165.12 422.50 52000.44 88888.00 2024-01-20 00:49:45.913 020 11165.14 422.51 52000.36 88888.00 2024-01-20 00:49:46.413 020 11165.14 422.54 52000.35 88888.00 2024-01-20 00:49:46.913 020 11165.18 422.51 52000.43 88888.00 2024-01-20 00:49:47.413 020 11165.19 422.51 52000.39 88888.00 2024-01-20 00:49:47.913 020 11165.15 422.56 52000.39 88888.00 2024-01-20 00:49:48.413 020 11165.15 422.57 52000.40 88888.00 2024-01-20 00:49:48.913 020 11165.19 422.54 52000.41 88888.00 2024-01-20 00:49:49.413 020 11165.23 422.50 52000.39 88888.00 2024-01-20 00:49:49.913 020 11165.24 422.49 52000.44 88888.00 2024-01-20 00:49:50.413 020 11165.26 422.52 52000.40 88888.00 2024-01-20 00:49:50.913 020 11165.25 422.51 52000.36 88888.00 2024-01-20 00:49:51.913 020 11165.19 422.54 52000.43 88888.00 2024-01-20 00:49:52.413 020 11165.19 422.50 52000.40 88888.00 2024-01-20 00:49:52.913 020 11165.15 422.46 52000.40 88888.00 2024-01-20 00:49:53.413 020 11165.19 422.47 52000.46 88888.00 2024-01-20 00:49:53.913 020 11165.20 422.45 52000.44 88888.00 2024-01-20 00:49:54.413 020 11165.20 422.42 52000.39 88888.00 2024-01-20 00:49:54.913 020 11165.19 422.44 52000.45 88888.00 2024-01-20 00:49:55.413 020 11165.17 422.45 52000.48 88888.00 2024-01-20 00:49:55.913 020 11165.15 422.46 52000.44 88888.00 2024-01-20 00:49:56.413 020 11165.15 422.50 52000.44 88888.00 2024-01-20 00:49:56.914 020 11165.15 422.52 52000.47 88888.00 2024-01-20 00:49:57.414 020 11165.18 422.52 52000.44 88888.00 2024-01-20 00:49:57.914 020 11165.16 422.47 52000.40 88888.00 2024-01-20 00:49:58.414 020 11165.17 422.47 52000.45 88888.00 2024-01-20 00:49:58.914 020 11165.17 422.49 52000.44 88888.00 2024-01-20 00:49:59.414 020 11165.16 422.49 52000.41 88888.00 2024-01-20 00:49:59.914 020 11165.21 422.46 52000.44 88888.00 2024-01-20 00:50:00.414 020 11165.23 422.44 52000.45 88888.00 2024-01-20 00:50:00.914 020 11165.24 422.45 52000.43 88888.00 2024-01-20 00:50:01.414 020 11165.20 422.48 52000.45 88888.00 2024-01-20 00:50:01.914 020 11165.15 422.49 52000.49 88888.00 2024-01-20 00:50:02.414 020 11165.17 422.49 52000.47 88888.00 2024-01-20 00:50:02.914 020 11165.23 422.51 52000.43 88888.00 2024-01-20 00:50:03.414 020 11165.26 422.44 52000.47 88888.00 2024-01-20 00:50:03.914 020 11165.21 422.50 52000.51 88888.00 2024-01-20 00:50:04.414 020 11165.21 422.57 52000.48 88888.00 2024-01-20 00:50:04.914 020 11165.17 422.56 52000.53 88888.00 2024-01-20 00:50:05.414 020 11165.21 422.54 52000.58 88888.00 2024-01-20 00:50:05.914 020 11165.24 422.51 52000.54 88888.00 2024-01-20 00:50:06.414 020 11165.23 422.56 52000.47 88888.00 2024-01-20 00:50:06.913 020 11165.25 422.55 52000.48 88888.00 2024-01-20 00:50:07.413 020 11165.28 422.51 52000.51 88888.00 2024-01-20 00:50:07.913 020 11165.27 422.50 52000.46 88888.00 2024-01-20 00:50:08.413 020 11165.23 422.54 52000.48 88888.00 2024-01-20 00:50:08.913 020 11165.21 422.56 52000.49 88888.00 2024-01-20 00:50:09.413 020 11165.20 422.58 52000.45 88888.00 2024-01-20 00:50:09.913 020 11165.19 422.57 52000.44 88888.00 2024-01-20 00:50:10.413 020 11165.20 422.54 52000.47 88888.00 2024-01-20 00:50:10.913 020 11165.25 422.51 52000.47 88888.00 2024-01-20 00:50:11.413 020 11165.28 422.54 52000.44 88888.00 2024-01-20 00:50:11.913 020 11165.27 422.57 52000.45 88888.00 2024-01-20 00:50:12.413 020 11165.27 422.56 52000.46 88888.00 2024-01-20 00:50:12.913 020 11165.25 422.54 52000.44 88888.00 2024-01-20 00:50:13.413 020 11165.27 422.54 52000.47 88888.00 2024-01-20 00:50:13.913 020 11165.29 422.57 52000.49 88888.00 2024-01-20 00:50:14.413 020 11165.32 422.61 52000.49 88888.00 2024-01-20 00:50:14.913 020 11165.29 422.59 52000.51 88888.00 2024-01-20 00:50:15.413 020 11165.26 422.54 52000.47 88888.00 2024-01-20 00:50:15.913 020 11165.27 422.55 52000.45 88888.00 2024-01-20 00:50:16.413 020 11165.28 422.52 52000.41 88888.00 2024-01-20 00:50:16.913 020 11165.26 422.51 52000.43 88888.00 2024-01-20 00:50:17.413 020 11165.27 422.55 52000.43 88888.00 2024-01-20 00:50:17.913 020 11165.26 422.54 52000.44 88888.00 2024-01-20 00:50:18.413 020 11165.26 422.58 52000.48 88888.00 2024-01-20 00:50:18.913 020 11165.24 422.58 52000.51 88888.00 2024-01-20 00:50:19.913 020 11165.27 422.59 52000.40 88888.00 2024-01-20 00:50:20.413 020 11165.32 422.59 52000.41 88888.00 2024-01-20 00:50:20.913 020 11165.38 422.61 52000.38 88888.00 2024-01-20 00:50:21.413 020 11165.34 422.58 52000.37 88888.00 2024-01-20 00:50:21.913 020 11165.32 422.57 52000.43 88888.00 2024-01-20 00:50:22.413 020 11165.37 422.61 52000.41 88888.00 2024-01-20 00:50:22.913 020 11165.36 422.60 52000.38 88888.00 2024-01-20 00:50:23.413 020 11165.36 422.58 52000.40 88888.00 2024-01-20 00:50:23.913 020 11165.41 422.59 52000.36 88888.00 2024-01-20 00:50:24.413 020 11165.38 422.60 52000.37 88888.00 2024-01-20 00:50:24.913 020 11165.32 422.58 52000.43 88888.00 2024-01-20 00:50:25.413 020 11165.29 422.52 52000.41 88888.00 2024-01-20 00:50:25.913 020 11165.27 422.55 52000.39 88888.00 2024-01-20 00:50:26.413 020 11165.23 422.55 52000.45 88888.00 2024-01-20 00:50:26.913 020 11165.24 422.50 52000.46 88888.00 2024-01-20 00:50:27.413 020 11165.29 422.52 52000.41 88888.00 2024-01-20 00:50:27.913 020 11165.29 422.54 52000.45 88888.00 2024-01-20 00:50:28.413 020 11165.30 422.57 52000.49 88888.00 2024-01-20 00:50:28.913 020 11165.35 422.58 52000.43 88888.00 2024-01-20 00:50:29.913 020 11165.30 422.56 52000.44 88888.00 2024-01-20 00:50:30.413 020 11165.33 422.58 52000.38 88888.00 2024-01-20 00:50:30.913 020 11165.35 422.52 52000.39 88888.00 2024-01-20 00:50:31.413 020 11165.30 422.52 52000.43 88888.00 2024-01-20 00:50:31.913 020 11165.28 422.55 52000.40 88888.00 2024-01-20 00:50:32.413 020 11165.28 422.57 52000.40 88888.00 2024-01-20 00:50:32.913 020 11165.27 422.61 52000.41 88888.00 2024-01-20 00:50:33.413 020 11165.26 422.61 52000.38 88888.00 2024-01-20 00:50:33.913 020 11165.27 422.61 52000.39 88888.00 2024-01-20 00:50:34.413 020 11165.24 422.61 52000.40 88888.00 2024-01-20 00:50:34.913 020 11165.27 422.62 52000.39 88888.00 2024-01-20 00:50:35.413 020 11165.30 422.60 52000.38 88888.00 2024-01-20 00:50:35.913 020 11165.29 422.60 52000.41 88888.00 2024-01-20 00:50:36.413 020 11165.27 422.56 52000.44 88888.00 2024-01-20 00:50:36.913 020 11165.30 422.61 52000.39 88888.00 2024-01-20 00:50:37.413 020 11165.30 422.59 52000.37 88888.00 2024-01-20 00:50:37.913 020 11165.29 422.57 52000.37 88888.00 2024-01-20 00:50:38.413 020 11165.28 422.59 52000.38 88888.00 2024-01-20 00:50:38.913 020 11165.24 422.58 52000.37 88888.00 2024-01-20 00:50:39.413 020 11165.24 422.68 52000.38 88888.00 2024-01-20 00:50:39.913 020 11165.28 422.68 52000.32 88888.00 2024-01-20 00:50:40.413 020 11165.27 422.65 52000.35 88888.00 2024-01-20 00:50:40.913 020 11165.26 422.64 52000.41 88888.00 2024-01-20 00:50:41.413 020 11165.27 422.64 52000.35 88888.00 2024-01-20 00:50:41.913 020 11165.23 422.68 52000.34 88888.00 2024-01-20 00:50:42.413 020 11165.29 422.64 52000.37 88888.00 2024-01-20 00:50:42.913 020 11165.34 422.67 52000.38 88888.00 2024-01-20 00:50:43.413 020 11165.30 422.65 52000.34 88888.00 2024-01-20 00:50:43.913 020 11165.28 422.59 52000.35 88888.00 2024-01-20 00:50:44.413 020 11165.26 422.59 52000.31 88888.00 2024-01-20 00:50:44.913 020 11165.30 422.62 52000.31 88888.00 2024-01-20 00:50:45.413 020 11165.34 422.60 52000.31 88888.00 2024-01-20 00:50:45.913 020 11165.34 422.60 52000.32 88888.00 2024-01-20 00:50:46.413 020 11165.33 422.61 52000.35 88888.00 2024-01-20 00:50:46.913 020 11165.33 422.67 52000.39 88888.00 2024-01-20 00:50:47.413 020 11165.34 422.69 52000.40 88888.00 2024-01-20 00:50:47.913 020 11165.35 422.66 52000.35 88888.00 2024-01-20 00:50:48.413 020 11165.36 422.66 52000.37 88888.00 2024-01-20 00:50:48.913 020 11165.42 422.66 52000.35 88888.00 2024-01-20 00:50:49.413 020 11165.38 422.64 52000.32 88888.00 2024-01-20 00:50:49.913 020 11165.37 422.61 52000.37 88888.00 2024-01-20 00:50:50.413 020 11165.36 422.64 52000.35 88888.00 2024-01-20 00:50:50.913 020 11165.30 422.64 52000.32 88888.00 2024-01-20 00:50:51.413 020 11165.29 422.61 52000.37 88888.00 2024-01-20 00:50:51.913 020 11165.33 422.64 52000.38 88888.00 2024-01-20 00:50:52.405 020 11165.32 422.61 52000.32 88888.00 2024-01-20 00:50:52.905 020 11165.29 422.56 52000.34 88888.00 2024-01-20 00:50:53.405 020 11165.32 422.58 52000.38 88888.00 2024-01-20 00:50:53.905 020 11165.37 422.64 52000.37 88888.00 2024-01-20 00:50:54.405 020 11165.35 422.68 52000.38 88888.00 2024-01-20 00:50:54.905 020 11165.34 422.67 52000.37 88888.00 2024-01-20 00:50:55.405 020 11165.36 422.65 52000.32 88888.00 2024-01-20 00:50:55.905 020 11165.33 422.64 52000.34 88888.00 2024-01-20 00:50:56.405 020 11165.35 422.61 52000.35 88888.00 2024-01-20 00:50:56.905 020 11165.34 422.61 52000.30 88888.00 2024-01-20 00:50:57.404 020 11165.35 422.64 52000.32 88888.00 2024-01-20 00:50:57.904 020 11165.34 422.62 52000.35 88888.00 2024-01-20 00:50:58.404 020 11165.35 422.64 52000.36 88888.00 2024-01-20 00:50:58.904 020 11165.32 422.65 52000.37 88888.00 2024-01-20 00:50:59.404 020 11165.29 422.64 52000.37 88888.00 2024-01-20 00:50:59.904 020 11165.26 422.67 52000.35 88888.00 2024-01-20 00:51:00.404 020 11165.24 422.69 52000.32 88888.00 2024-01-20 00:51:00.904 020 11165.28 422.64 52000.34 88888.00 2024-01-20 00:51:01.404 020 11165.32 422.68 52000.34 88888.00 2024-01-20 00:51:01.904 020 11165.30 422.74 52000.36 88888.00 2024-01-20 00:51:02.404 020 11165.30 422.69 52000.41 88888.00 2024-01-20 00:51:02.904 020 11165.33 422.73 52000.39 88888.00 2024-01-20 00:51:03.404 020 11165.34 422.71 52000.36 88888.00 2024-01-20 00:51:03.904 020 11165.34 422.73 52000.41 88888.00 2024-01-20 00:51:04.404 020 11165.34 422.71 52000.40 88888.00 2024-01-20 00:51:04.904 020 11165.36 422.68 52000.40 88888.00 2024-01-20 00:51:05.404 020 11165.38 422.69 52000.44 88888.00 2024-01-20 00:51:05.904 020 11165.37 422.70 52000.44 88888.00 2024-01-20 00:51:06.404 020 11165.42 422.67 52000.43 88888.00 2024-01-20 00:51:06.904 020 11165.43 422.64 52000.46 88888.00 2024-01-20 00:51:07.404 020 11165.41 422.66 52000.48 88888.00 2024-01-20 00:51:07.904 020 11165.41 422.69 52000.48 88888.00 2024-01-20 00:51:08.404 020 11165.33 422.78 52000.47 88888.00 2024-01-20 00:51:08.904 020 11165.36 422.77 52000.47 88888.00 2024-01-20 00:51:09.404 020 11165.37 422.74 52000.41 88888.00 2024-01-20 00:51:09.904 020 11165.33 422.71 52000.40 88888.00 2024-01-20 00:51:10.404 020 11165.37 422.71 52000.45 88888.00 2024-01-20 00:51:10.904 020 11165.37 422.70 52000.38 88888.00 2024-01-20 00:51:11.404 020 11165.29 422.71 52000.35 88888.00 2024-01-20 00:51:11.904 020 11165.29 422.76 52000.40 88888.00 2024-01-20 00:51:12.404 020 11165.33 422.77 52000.38 88888.00 2024-01-20 00:51:12.904 020 11165.33 422.75 52000.40 88888.00 2024-01-20 00:51:13.404 020 11165.35 422.70 52000.44 88888.00 2024-01-20 00:51:13.904 020 11165.34 422.70 52000.41 88888.00 2024-01-20 00:51:14.404 020 11165.28 422.70 52000.43 88888.00 2024-01-20 00:51:14.904 020 11165.26 422.69 52000.47 88888.00 2024-01-20 00:51:15.404 020 11165.29 422.71 52000.49 88888.00 2024-01-20 00:51:15.904 020 11165.29 422.70 52000.46 88888.00 2024-01-20 00:51:16.404 020 11165.27 422.70 52000.48 88888.00 2024-01-20 00:51:16.904 020 11165.26 422.74 52000.49 88888.00 2024-01-20 00:51:17.404 020 11165.34 422.79 52000.41 88888.00 2024-01-20 00:51:17.904 020 11165.33 422.73 52000.41 88888.00 2024-01-20 00:51:18.404 020 11165.35 422.77 52000.46 88888.00 2024-01-20 00:51:18.904 020 11165.33 422.80 52000.45 88888.00 2024-01-20 00:51:19.404 020 11165.32 422.78 52000.47 88888.00 2024-01-20 00:51:19.904 020 11165.33 422.80 52000.51 88888.00 2024-01-20 00:51:20.404 020 11165.36 422.83 52000.46 88888.00 2024-01-20 00:51:20.904 020 11165.37 422.78 52000.40 88888.00 2024-01-20 00:51:21.404 020 11165.40 422.75 52000.46 88888.00 2024-01-20 00:51:21.904 020 11165.38 422.75 52000.46 88888.00 2024-01-20 00:51:22.404 020 11165.34 422.77 52000.41 88888.00 2024-01-20 00:51:22.904 020 11165.32 422.75 52000.43 88888.00 2024-01-20 00:51:23.404 020 11165.36 422.76 52000.43 88888.00 2024-01-20 00:51:23.904 020 11165.34 422.79 52000.41 88888.00 2024-01-20 00:51:24.404 020 11165.33 422.77 52000.46 88888.00 2024-01-20 00:51:24.904 020 11165.37 422.79 52000.44 88888.00 2024-01-20 00:51:25.404 020 11165.38 422.85 52000.46 88888.00 2024-01-20 00:51:25.904 020 11165.34 422.86 52000.54 88888.00 2024-01-20 00:51:26.404 020 11165.40 422.86 52000.56 88888.00 2024-01-20 00:51:26.904 020 11165.38 422.88 52000.52 88888.00 2024-01-20 00:51:27.405 020 11165.41 422.86 52000.46 88888.00 2024-01-20 00:51:27.905 020 11165.41 422.83 52000.39 88888.00 2024-01-20 00:51:28.405 020 11165.42 422.83 52000.37 88888.00 2024-01-20 00:51:28.905 020 11165.40 422.80 52000.41 88888.00 2024-01-20 00:51:29.405 020 11165.43 422.80 52000.44 88888.00 2024-01-20 00:51:29.905 020 11165.45 422.84 52000.37 88888.00 2024-01-20 00:51:30.405 020 11165.41 422.86 52000.39 88888.00 2024-01-20 00:51:30.905 020 11165.40 422.83 52000.45 88888.00 2024-01-20 00:51:31.405 020 11165.41 422.85 52000.40 88888.00 2024-01-20 00:51:31.905 020 11165.38 422.87 52000.36 88888.00 2024-01-20 00:51:32.405 020 11165.40 422.86 52000.37 88888.00 2024-01-20 00:51:33.404 020 11165.38 422.85 52000.38 88888.00 2024-01-20 00:51:33.904 020 11165.36 422.84 52000.40 88888.00 2024-01-20 00:51:34.404 020 11165.38 422.86 52000.36 88888.00 2024-01-20 00:51:34.904 020 11165.35 422.91 52000.37 88888.00 2024-01-20 00:51:35.404 020 11165.35 422.90 52000.40 88888.00 2024-01-20 00:51:35.904 020 11165.38 422.96 52000.40 88888.00 2024-01-20 00:51:36.404 020 11165.42 422.99 52000.39 88888.00 2024-01-20 00:51:36.904 020 11165.42 422.96 52000.41 88888.00 2024-01-20 00:51:37.404 020 11165.43 422.94 52000.39 88888.00 2024-01-20 00:51:37.904 020 11165.42 422.91 52000.40 88888.00 2024-01-20 00:51:38.404 020 11165.42 422.89 52000.45 88888.00 2024-01-20 00:51:38.904 020 11165.45 422.88 52000.40 88888.00 2024-01-20 00:51:39.404 020 11165.42 422.93 52000.40 88888.00 2024-01-20 00:51:39.904 020 11165.47 422.93 52000.41 88888.00 2024-01-20 00:51:40.404 020 11165.46 422.95 52000.37 88888.00 2024-01-20 00:51:40.904 020 11165.43 422.97 52000.39 88888.00 2024-01-20 00:51:41.404 020 11165.43 422.99 52000.40 88888.00 2024-01-20 00:51:41.904 020 11165.43 422.97 52000.35 88888.00 2024-01-20 00:51:42.404 020 11165.44 422.98 52000.35 88888.00 2024-01-20 00:51:43.404 020 11165.42 422.93 52000.36 88888.00 2024-01-20 00:51:43.904 020 11165.45 422.94 52000.34 88888.00 2024-01-20 00:51:44.404 020 11165.51 422.98 52000.36 88888.00 2024-01-20 00:51:44.904 020 11165.53 422.98 52000.31 88888.00 2024-01-20 00:51:45.404 020 11165.50 422.97 52000.32 88888.00 2024-01-20 00:51:45.904 020 11165.49 422.96 52000.34 88888.00 2024-01-20 00:51:46.404 020 11165.51 422.95 52000.29 88888.00 2024-01-20 00:51:46.904 020 11165.56 422.97 52000.29 88888.00 2024-01-20 00:51:47.404 020 11165.59 422.97 52000.30 88888.00 2024-01-20 00:51:47.904 020 11165.55 422.97 52000.34 88888.00 2024-01-20 00:51:48.404 020 11165.51 422.96 52000.36 88888.00 2024-01-20 00:51:48.904 020 11165.50 422.99 52000.34 88888.00 2024-01-20 00:51:49.404 020 11165.49 422.97 52000.35 88888.00 2024-01-20 00:51:49.904 020 11165.51 422.98 52000.37 88888.00 2024-01-20 00:51:50.404 020 11165.51 422.99 52000.32 88888.00 2024-01-20 00:51:50.904 020 11165.50 423.00 52000.32 88888.00 2024-01-20 00:51:51.404 020 11165.52 423.03 52000.39 88888.00 2024-01-20 00:51:51.904 020 11165.53 423.03 52000.35 88888.00 2024-01-20 00:51:52.404 020 11165.51 423.06 52000.34 88888.00 2024-01-20 00:51:53.404 020 11165.47 423.03 52000.34 88888.00 2024-01-20 00:51:53.904 020 11165.45 422.99 52000.32 88888.00 2024-01-20 00:51:54.404 020 11165.47 422.98 52000.31 88888.00 2024-01-20 00:51:54.904 020 11165.46 422.95 52000.26 88888.00 2024-01-20 00:51:55.404 020 11165.44 422.99 52000.28 88888.00 2024-01-20 00:51:55.904 020 11165.45 423.08 52000.32 88888.00 2024-01-20 00:51:56.404 020 11165.50 423.05 52000.31 88888.00 2024-01-20 00:51:56.904 020 11165.49 423.00 52000.32 88888.00 2024-01-20 00:51:57.404 020 11165.49 423.02 52000.34 88888.00 2024-01-20 00:51:57.904 020 11165.45 423.00 52000.35 88888.00 2024-01-20 00:51:58.404 020 11165.45 423.03 52000.40 88888.00 2024-01-20 00:51:58.904 020 11165.50 423.05 52000.38 88888.00 2024-01-20 00:51:59.404 020 11165.46 423.07 52000.32 88888.00 2024-01-20 00:51:59.904 020 11165.46 423.03 52000.35 88888.00 2024-01-20 00:52:00.404 020 11165.50 422.94 52000.32 88888.00 2024-01-20 00:52:00.904 020 11165.49 422.96 52000.31 88888.00 2024-01-20 00:52:01.404 020 11165.49 423.00 52000.32 88888.00 2024-01-20 00:52:01.904 020 11165.49 423.00 52000.32 88888.00 2024-01-20 00:52:02.404 020 11165.51 422.98 52000.32 88888.00 2024-01-20 00:52:02.904 020 11165.56 422.94 52000.38 88888.00 2024-01-20 00:52:03.404 020 11165.51 422.95 52000.32 88888.00 2024-01-20 00:52:03.904 020 11165.49 422.97 52000.34 88888.00 2024-01-20 00:52:04.404 020 11165.47 423.00 52000.35 88888.00 2024-01-20 00:52:04.904 020 11165.49 422.98 52000.31 88888.00 2024-01-20 00:52:05.404 020 11165.45 423.03 52000.34 88888.00 2024-01-20 00:52:05.904 020 11165.47 422.98 52000.32 88888.00 2024-01-20 00:52:06.404 020 11165.52 423.03 52000.32 88888.00 2024-01-20 00:52:06.904 020 11165.55 423.03 52000.35 88888.00 2024-01-20 00:52:07.404 020 11165.53 423.00 52000.35 88888.00 2024-01-20 00:52:07.904 020 11165.54 422.98 52000.31 88888.00 2024-01-20 00:52:08.404 020 11165.55 423.00 52000.32 88888.00 2024-01-20 00:52:08.904 020 11165.52 423.08 52000.29 88888.00 2024-01-20 00:52:09.404 020 11165.50 423.09 52000.29 88888.00 2024-01-20 00:52:09.904 020 11165.52 423.09 52000.35 88888.00 2024-01-20 00:52:10.404 020 11165.56 423.07 52000.30 88888.00 2024-01-20 00:52:10.904 020 11165.51 423.09 52000.30 88888.00 2024-01-20 00:52:11.404 020 11165.50 423.08 52000.36 88888.00 2024-01-20 00:52:11.904 020 11165.53 423.05 52000.30 88888.00 2024-01-20 00:52:12.404 020 11165.55 423.04 52000.30 88888.00 2024-01-20 00:52:12.904 020 11165.51 423.06 52000.30 88888.00 2024-01-20 00:52:13.405 020 11165.47 423.06 52000.22 88888.00 2024-01-20 00:52:13.905 020 11165.46 422.99 52000.26 88888.00 2024-01-20 00:52:14.405 020 11165.47 423.03 52000.26 88888.00 2024-01-20 00:52:14.905 020 11165.50 423.06 52000.22 88888.00 2024-01-20 00:52:15.405 020 11165.50 423.06 52000.28 88888.00 2024-01-20 00:52:15.905 020 11165.56 423.03 52000.23 88888.00 2024-01-20 00:52:16.405 020 11165.55 423.05 52000.23 88888.00 2024-01-20 00:52:16.905 020 11165.53 423.07 52000.27 88888.00 2024-01-20 00:52:17.405 020 11165.54 423.07 52000.23 88888.00 2024-01-20 00:52:17.905 020 11165.53 423.07 52000.25 88888.00 2024-01-20 00:52:18.404 020 11165.58 423.06 52000.28 88888.00 2024-01-20 00:52:18.904 020 11165.56 423.06 52000.23 88888.00 2024-01-20 00:52:19.404 020 11165.55 423.07 52000.22 88888.00 2024-01-20 00:52:19.904 020 11165.61 423.06 52000.23 88888.00 2024-01-20 00:52:20.404 020 11165.63 423.07 52000.29 88888.00 2024-01-20 00:52:20.904 020 11165.60 423.05 52000.29 88888.00 2024-01-20 00:52:21.404 020 11165.62 423.03 52000.25 88888.00 2024-01-20 00:52:21.904 020 11165.63 423.04 52000.25 88888.00 2024-01-20 00:52:22.404 020 11165.61 423.06 52000.25 88888.00 2024-01-20 00:52:22.904 020 11165.62 423.10 52000.23 88888.00 2024-01-20 00:52:23.404 020 11165.61 423.02 52000.27 88888.00 2024-01-20 00:52:23.904 020 11165.62 422.98 52000.25 88888.00 2024-01-20 00:52:24.404 020 11165.60 423.02 52000.22 88888.00 2024-01-20 00:52:24.904 020 11165.61 423.05 52000.25 88888.00 2024-01-20 00:52:25.404 020 11165.63 423.05 52000.18 88888.00 2024-01-20 00:52:25.904 020 11165.65 423.04 52000.23 88888.00 2024-01-20 00:52:26.404 020 11165.69 423.06 52000.21 88888.00 2024-01-20 00:52:26.904 020 11165.64 423.13 52000.19 88888.00 2024-01-20 00:52:27.404 020 11165.63 423.15 52000.25 88888.00 2024-01-20 00:52:27.904 020 11165.60 423.14 52000.26 88888.00 2024-01-20 00:52:28.404 020 11165.61 423.14 52000.27 88888.00 2024-01-20 00:52:28.904 020 11165.67 423.08 52000.29 88888.00 2024-01-20 00:52:29.404 020 11165.67 423.06 52000.25 88888.00 2024-01-20 00:52:29.904 020 11165.69 423.12 52000.27 88888.00 2024-01-20 00:52:30.404 020 11165.71 423.10 52000.29 88888.00 2024-01-20 00:52:30.904 020 11165.69 423.07 52000.28 88888.00 2024-01-20 00:52:31.404 020 11165.65 423.02 52000.31 88888.00 2024-01-20 00:52:31.904 020 11165.64 423.06 52000.29 88888.00 2024-01-20 00:52:32.404 020 11165.61 423.08 52000.30 88888.00 2024-01-20 00:52:32.904 020 11165.60 423.12 52000.35 88888.00 2024-01-20 00:52:33.404 020 11165.61 423.10 52000.32 88888.00 2024-01-20 00:52:33.904 020 11165.60 423.08 52000.30 88888.00 2024-01-20 00:52:34.404 020 11165.61 423.12 52000.26 88888.00 2024-01-20 00:52:34.904 020 11165.62 423.09 52000.23 88888.00 2024-01-20 00:52:35.404 020 11165.62 423.12 52000.28 88888.00 2024-01-20 00:52:35.904 020 11165.68 423.14 52000.23 88888.00 2024-01-20 00:52:36.404 020 11165.67 423.10 52000.25 88888.00 2024-01-20 00:52:36.904 020 11165.68 423.06 52000.23 88888.00 2024-01-20 00:52:37.404 020 11165.67 423.06 52000.23 88888.00 2024-01-20 00:52:37.904 020 11165.69 423.12 52000.25 88888.00 2024-01-20 00:52:38.404 020 11165.70 423.15 52000.21 88888.00 2024-01-20 00:52:38.904 020 11165.63 423.17 52000.25 88888.00 2024-01-20 00:52:39.404 020 11165.62 423.14 52000.27 88888.00 2024-01-20 00:52:39.904 020 11165.65 423.14 52000.25 88888.00 2024-01-20 00:52:40.404 020 11165.68 423.16 52000.27 88888.00 2024-01-20 00:52:40.904 020 11165.69 423.12 52000.26 88888.00 2024-01-20 00:52:41.404 020 11165.69 423.09 52000.26 88888.00 2024-01-20 00:52:41.904 020 11165.69 423.15 52000.30 88888.00 2024-01-20 00:52:42.404 020 11165.68 423.15 52000.28 88888.00 2024-01-20 00:52:42.904 020 11165.65 423.12 52000.28 88888.00 2024-01-20 00:52:43.404 020 11165.63 423.07 52000.30 88888.00 2024-01-20 00:52:43.904 020 11165.60 423.09 52000.27 88888.00 2024-01-20 00:52:44.904 020 11165.74 423.07 52000.25 88888.00 2024-01-20 00:52:45.404 020 11165.72 423.06 52000.25 88888.00 2024-01-20 00:52:45.904 020 11165.71 423.07 52000.28 88888.00 2024-01-20 00:52:46.404 020 11165.71 423.07 52000.25 88888.00 2024-01-20 00:52:46.904 020 11165.69 423.05 52000.27 88888.00 2024-01-20 00:52:47.404 020 11165.71 423.04 52000.25 88888.00 2024-01-20 00:52:47.904 020 11165.71 423.03 52000.26 88888.00 2024-01-20 00:52:48.404 020 11165.73 423.05 52000.29 88888.00 2024-01-20 00:52:48.904 020 11165.70 422.99 52000.26 88888.00 2024-01-20 00:52:49.404 020 11165.68 422.97 52000.27 88888.00 2024-01-20 00:52:49.905 020 11165.73 423.07 52000.27 88888.00 2024-01-20 00:52:50.405 020 11165.72 423.10 52000.27 88888.00 2024-01-20 00:52:50.905 020 11165.72 423.10 52000.31 88888.00 2024-01-20 00:52:51.405 020 11165.73 423.12 52000.32 88888.00 2024-01-20 00:52:51.905 020 11165.72 423.09 52000.32 88888.00 2024-01-20 00:52:52.405 020 11165.74 423.05 52000.32 88888.00 2024-01-20 00:52:52.905 020 11165.71 423.07 52000.32 88888.00 2024-01-20 00:52:53.405 020 11165.70 423.09 52000.37 88888.00 2024-01-20 00:52:53.905 020 11165.71 423.13 52000.34 88888.00 2024-01-20 00:52:54.904 020 11165.73 423.07 52000.35 88888.00 2024-01-20 00:52:55.404 020 11165.78 423.08 52000.37 88888.00 2024-01-20 00:52:55.904 020 11165.77 423.07 52000.43 88888.00 2024-01-20 00:52:56.404 020 11165.79 423.06 52000.39 88888.00 2024-01-20 00:52:56.904 020 11165.79 423.04 52000.34 88888.00 2024-01-20 00:52:57.404 020 11165.79 423.03 52000.34 88888.00 2024-01-20 00:52:57.904 020 11165.78 422.98 52000.31 88888.00 2024-01-20 00:52:58.404 020 11165.73 423.04 52000.30 88888.00 2024-01-20 00:52:58.904 020 11165.73 423.05 52000.31 88888.00 2024-01-20 00:52:59.404 020 11165.73 423.02 52000.31 88888.00 2024-01-20 00:52:59.904 020 11165.74 423.04 52000.32 88888.00 2024-01-20 00:53:00.404 020 11165.76 423.06 52000.29 88888.00 2024-01-20 00:53:00.904 020 11165.74 423.07 52000.34 88888.00 2024-01-20 00:53:01.404 020 11165.73 423.07 52000.32 88888.00 2024-01-20 00:53:01.904 020 11165.78 423.03 52000.28 88888.00 2024-01-20 00:53:02.904 020 11165.70 423.00 52000.32 88888.00 2024-01-20 00:53:03.404 020 11165.71 423.07 52000.31 88888.00 2024-01-20 00:53:03.904 020 11165.73 423.05 52000.35 88888.00 2024-01-20 00:53:04.404 020 11165.80 423.05 52000.34 88888.00 2024-01-20 00:53:04.904 020 11165.80 423.03 52000.32 88888.00 2024-01-20 00:53:05.404 020 11165.78 423.09 52000.30 88888.00 2024-01-20 00:53:05.904 020 11165.78 423.09 52000.27 88888.00 2024-01-20 00:53:06.404 020 11165.81 423.12 52000.31 88888.00 2024-01-20 00:53:06.904 020 11165.87 423.14 52000.25 88888.00 2024-01-20 00:53:07.404 020 11165.82 423.15 52000.30 88888.00 2024-01-20 00:53:07.904 020 11165.80 423.13 52000.28 88888.00 2024-01-20 00:53:08.404 020 11165.78 423.05 52000.23 88888.00 2024-01-20 00:53:08.904 020 11165.77 423.06 52000.25 88888.00 2024-01-20 00:53:09.404 020 11165.80 423.10 52000.26 88888.00 2024-01-20 00:53:09.904 020 11165.82 423.12 52000.28 88888.00 2024-01-20 00:53:10.404 020 11165.85 423.15 52000.30 88888.00 2024-01-20 00:53:10.904 020 11165.87 423.19 52000.28 88888.00 2024-01-20 00:53:11.404 020 11165.88 423.15 52000.30 88888.00 2024-01-20 00:53:11.904 020 11165.88 423.15 52000.27 88888.00 2024-01-20 00:53:12.905 020 11165.87 423.18 52000.29 88888.00 2024-01-20 00:53:13.405 020 11165.85 423.12 52000.30 88888.00 2024-01-20 00:53:13.905 020 11165.81 423.08 52000.31 88888.00 2024-01-20 00:53:14.405 020 11165.80 423.14 52000.30 88888.00 2024-01-20 00:53:14.905 020 11165.85 423.15 52000.34 88888.00 2024-01-20 00:53:15.405 020 11165.89 423.15 52000.35 88888.00 2024-01-20 00:53:15.905 020 11165.86 423.14 52000.32 88888.00 2024-01-20 00:53:16.405 020 11165.84 423.09 52000.29 88888.00 2024-01-20 00:53:16.905 020 11165.84 423.13 52000.29 88888.00 2024-01-20 00:53:17.405 020 11165.81 423.13 52000.31 88888.00 2024-01-20 00:53:17.905 020 11165.87 423.15 52000.34 88888.00 2024-01-20 00:53:18.405 020 11165.85 423.19 52000.35 88888.00 2024-01-20 00:53:18.905 020 11165.82 423.16 52000.35 88888.00 2024-01-20 00:53:19.405 020 11165.80 423.14 52000.29 88888.00 2024-01-20 00:53:19.905 020 11165.78 423.15 52000.29 88888.00 2024-01-20 00:53:20.405 020 11165.80 423.15 52000.29 88888.00 2024-01-20 00:53:20.905 020 11165.85 423.14 52000.30 88888.00 2024-01-20 00:53:21.405 020 11165.88 423.08 52000.34 88888.00 2024-01-20 00:53:21.905 020 11165.86 423.07 52000.35 88888.00 2024-01-20 00:53:22.405 020 11165.82 423.10 52000.37 88888.00 2024-01-20 00:53:22.906 020 11165.86 423.17 52000.36 88888.00 2024-01-20 00:53:23.406 020 11165.85 423.17 52000.34 88888.00 2024-01-20 00:53:23.906 020 11165.82 423.16 52000.34 88888.00 2024-01-20 00:53:24.406 020 11165.81 423.17 52000.30 88888.00 2024-01-20 00:53:24.906 020 11165.77 423.22 52000.36 88888.00 2024-01-20 00:53:25.406 020 11165.74 423.25 52000.35 88888.00 2024-01-20 00:53:25.906 020 11165.74 423.20 52000.32 88888.00 2024-01-20 00:53:26.406 020 11165.80 423.17 52000.37 88888.00 2024-01-20 00:53:26.906 020 11165.84 423.15 52000.37 88888.00 2024-01-20 00:53:27.406 020 11165.76 423.10 52000.37 88888.00 2024-01-20 00:53:27.905 020 11165.82 423.15 52000.32 88888.00 2024-01-20 00:53:28.405 020 11165.80 423.15 52000.32 88888.00 2024-01-20 00:53:28.905 020 11165.74 423.13 52000.37 88888.00 2024-01-20 00:53:29.405 020 11165.78 423.22 52000.38 88888.00 2024-01-20 00:53:29.905 020 11165.77 423.27 52000.37 88888.00 2024-01-20 00:53:30.405 020 11165.77 423.25 52000.37 88888.00 2024-01-20 00:53:30.905 020 11165.79 423.26 52000.32 88888.00 2024-01-20 00:53:31.405 020 11165.77 423.19 52000.37 88888.00 2024-01-20 00:53:31.905 020 11165.80 423.22 52000.31 88888.00 2024-01-20 00:53:32.405 020 11165.81 423.24 52000.29 88888.00 2024-01-20 00:53:32.905 020 11165.80 423.25 52000.34 88888.00 2024-01-20 00:53:33.405 020 11165.79 423.25 52000.29 88888.00 2024-01-20 00:53:33.905 020 11165.82 423.25 52000.31 88888.00 2024-01-20 00:53:34.405 020 11165.85 423.22 52000.31 88888.00 2024-01-20 00:53:34.905 020 11165.85 423.20 52000.29 88888.00 2024-01-20 00:53:35.405 020 11165.89 423.27 52000.32 88888.00 2024-01-20 00:53:35.905 020 11165.87 423.25 52000.28 88888.00 2024-01-20 00:53:36.405 020 11165.82 423.24 52000.30 88888.00 2024-01-20 00:53:36.905 020 11165.80 423.22 52000.30 88888.00 2024-01-20 00:53:37.405 020 11165.79 423.27 52000.29 88888.00 2024-01-20 00:53:37.905 020 11165.80 423.29 52000.29 88888.00 2024-01-20 00:53:38.405 020 11165.85 423.25 52000.26 88888.00 2024-01-20 00:53:38.905 020 11165.82 423.26 52000.29 88888.00 2024-01-20 00:53:39.405 020 11165.82 423.26 52000.29 88888.00 2024-01-20 00:53:39.905 020 11165.82 423.28 52000.29 88888.00 2024-01-20 00:53:40.405 020 11165.81 423.28 52000.32 88888.00 2024-01-20 00:53:40.905 020 11165.85 423.31 52000.28 88888.00 2024-01-20 00:53:41.405 020 11165.84 423.28 52000.31 88888.00 2024-01-20 00:53:41.905 020 11165.86 423.28 52000.29 88888.00 2024-01-20 00:53:42.405 020 11165.84 423.31 52000.28 88888.00 2024-01-20 00:53:42.906 020 11165.85 423.31 52000.31 88888.00 2024-01-20 00:53:43.406 020 11165.82 423.29 52000.30 88888.00 2024-01-20 00:53:43.906 020 11165.82 423.31 52000.28 88888.00 2024-01-20 00:53:44.406 020 11165.78 423.29 52000.25 88888.00 2024-01-20 00:53:44.906 020 11165.76 423.28 52000.23 88888.00 2024-01-20 00:53:45.406 020 11165.79 423.27 52000.23 88888.00 2024-01-20 00:53:45.906 020 11165.79 423.28 52000.23 88888.00 2024-01-20 00:53:46.406 020 11165.76 423.33 52000.27 88888.00 2024-01-20 00:53:46.906 020 11165.79 423.32 52000.26 88888.00 2024-01-20 00:53:47.406 020 11165.77 423.31 52000.26 88888.00 2024-01-20 00:53:47.905 020 11165.73 423.32 52000.30 88888.00 2024-01-20 00:53:48.405 020 11165.78 423.36 52000.28 88888.00 2024-01-20 00:53:48.905 020 11165.79 423.29 52000.26 88888.00 2024-01-20 00:53:49.405 020 11165.81 423.35 52000.26 88888.00 2024-01-20 00:53:49.905 020 11165.81 423.38 52000.25 88888.00 2024-01-20 00:53:50.405 020 11165.79 423.35 52000.25 88888.00 2024-01-20 00:53:50.905 020 11165.78 423.33 52000.21 88888.00 2024-01-20 00:53:51.405 020 11165.77 423.36 52000.26 88888.00 2024-01-20 00:53:51.905 020 11165.78 423.35 52000.28 88888.00 2024-01-20 00:53:52.405 020 11165.77 423.34 52000.27 88888.00 2024-01-20 00:53:52.905 020 11165.79 423.32 52000.28 88888.00 2024-01-20 00:53:53.405 020 11165.78 423.37 52000.23 88888.00 2024-01-20 00:53:53.905 020 11165.76 423.35 52000.23 88888.00 2024-01-20 00:53:54.405 020 11165.81 423.33 52000.23 88888.00 2024-01-20 00:53:54.905 020 11165.81 423.34 52000.25 88888.00 2024-01-20 00:53:55.405 020 11165.77 423.35 52000.27 88888.00 2024-01-20 00:53:56.405 020 11165.71 423.34 52000.26 88888.00 2024-01-20 00:53:56.905 020 11165.72 423.35 52000.26 88888.00 2024-01-20 00:53:57.405 020 11165.76 423.33 52000.23 88888.00 2024-01-20 00:53:57.905 020 11165.78 423.32 52000.30 88888.00 2024-01-20 00:53:58.405 020 11165.77 423.35 52000.30 88888.00 2024-01-20 00:53:58.905 020 11165.73 423.37 52000.29 88888.00 2024-01-20 00:53:59.405 020 11165.72 423.43 52000.29 88888.00 2024-01-20 00:53:59.905 020 11165.73 423.39 52000.26 88888.00 2024-01-20 00:54:00.405 020 11165.71 423.36 52000.31 88888.00 2024-01-20 00:54:00.905 020 11165.74 423.37 52000.32 88888.00 2024-01-20 00:54:01.405 020 11165.78 423.38 52000.36 88888.00 2024-01-20 00:54:01.905 020 11165.78 423.36 52000.34 88888.00 2024-01-20 00:54:02.405 020 11165.77 423.33 52000.30 88888.00 2024-01-20 00:54:02.905 020 11165.78 423.41 52000.31 88888.00 2024-01-20 00:54:03.405 020 11165.74 423.47 52000.30 88888.00 2024-01-20 00:54:03.905 020 11165.72 423.46 52000.31 88888.00 2024-01-20 00:54:04.405 020 11165.72 423.41 52000.31 88888.00 2024-01-20 00:54:04.905 020 11165.72 423.35 52000.28 88888.00 2024-01-20 00:54:05.405 020 11165.69 423.36 52000.31 88888.00 2024-01-20 00:54:06.405 020 11165.78 423.34 52000.28 88888.00 2024-01-20 00:54:06.905 020 11165.79 423.35 52000.27 88888.00 2024-01-20 00:54:07.405 020 11165.80 423.38 52000.28 88888.00 2024-01-20 00:54:07.905 020 11165.79 423.39 52000.30 88888.00 2024-01-20 00:54:08.405 020 11165.76 423.42 52000.25 88888.00 2024-01-20 00:54:08.905 020 11165.73 423.39 52000.26 88888.00 2024-01-20 00:54:09.405 020 11165.80 423.44 52000.26 88888.00 2024-01-20 00:54:09.905 020 11165.74 423.42 52000.25 88888.00 2024-01-20 00:54:10.405 020 11165.69 423.39 52000.29 88888.00 2024-01-20 00:54:10.905 020 11165.70 423.42 52000.31 88888.00 2024-01-20 00:54:11.405 020 11165.69 423.45 52000.31 88888.00 2024-01-20 00:54:11.905 020 11165.72 423.47 52000.32 88888.00 2024-01-20 00:54:12.405 020 11165.74 423.43 52000.31 88888.00 2024-01-20 00:54:12.905 020 11165.71 423.44 52000.32 88888.00 2024-01-20 00:54:13.405 020 11165.72 423.43 52000.34 88888.00 2024-01-20 00:54:13.905 020 11165.71 423.38 52000.32 88888.00 2024-01-20 00:54:14.405 020 11165.71 423.41 52000.34 88888.00 2024-01-20 00:54:14.905 020 11165.74 423.41 52000.32 88888.00 2024-01-20 00:54:15.405 020 11165.74 423.44 52000.32 88888.00 2024-01-20 00:54:15.905 020 11165.71 423.42 52000.36 88888.00 2024-01-20 00:54:16.406 020 11165.70 423.51 52000.36 88888.00 2024-01-20 00:54:16.906 020 11165.71 423.47 52000.34 88888.00 2024-01-20 00:54:17.406 020 11165.71 423.44 52000.35 88888.00 2024-01-20 00:54:17.906 020 11165.70 423.45 52000.30 88888.00 2024-01-20 00:54:18.406 020 11165.69 423.46 52000.34 88888.00 2024-01-20 00:54:18.906 020 11165.68 423.42 52000.34 88888.00 2024-01-20 00:54:19.406 020 11165.70 423.43 52000.34 88888.00 2024-01-20 00:54:19.906 020 11165.71 423.46 52000.35 88888.00 2024-01-20 00:54:20.406 020 11165.73 423.45 52000.35 88888.00 2024-01-20 00:54:20.906 020 11165.69 423.39 52000.37 88888.00 2024-01-20 00:54:21.405 020 11165.69 423.44 52000.38 88888.00 2024-01-20 00:54:21.905 020 11165.68 423.46 52000.36 88888.00 2024-01-20 00:54:22.405 020 11165.71 423.42 52000.38 88888.00 2024-01-20 00:54:22.905 020 11165.76 423.44 52000.37 88888.00 2024-01-20 00:54:23.405 020 11165.70 423.46 52000.35 88888.00 2024-01-20 00:54:23.905 020 11165.73 423.44 52000.35 88888.00 2024-01-20 00:54:24.405 020 11165.74 423.45 52000.37 88888.00 2024-01-20 00:54:24.905 020 11165.73 423.45 52000.39 88888.00 2024-01-20 00:54:25.405 020 11165.76 423.46 52000.34 88888.00 2024-01-20 00:54:25.905 020 11165.78 423.48 52000.34 88888.00 2024-01-20 00:54:26.405 020 11165.76 423.47 52000.41 88888.00 2024-01-20 00:54:26.905 020 11165.74 423.47 52000.38 88888.00 2024-01-20 00:54:27.405 020 11165.74 423.47 52000.38 88888.00 2024-01-20 00:54:27.905 020 11165.73 423.45 52000.36 88888.00 2024-01-20 00:54:28.405 020 11165.72 423.43 52000.31 88888.00 2024-01-20 00:54:28.905 020 11165.69 423.46 52000.34 88888.00 2024-01-20 00:54:29.405 020 11165.69 423.47 52000.32 88888.00 2024-01-20 00:54:29.905 020 11165.69 423.51 52000.29 88888.00 2024-01-20 00:54:30.405 020 11165.74 423.47 52000.32 88888.00 2024-01-20 00:54:30.905 020 11165.79 423.48 52000.32 88888.00 2024-01-20 00:54:31.405 020 11165.76 423.45 52000.36 88888.00 2024-01-20 00:54:31.905 020 11165.74 423.44 52000.38 88888.00 2024-01-20 00:54:32.405 020 11165.76 423.42 52000.35 88888.00 2024-01-20 00:54:32.905 020 11165.76 423.45 52000.36 88888.00 2024-01-20 00:54:33.405 020 11165.78 423.46 52000.38 88888.00 2024-01-20 00:54:33.905 020 11165.73 423.41 52000.36 88888.00 2024-01-20 00:54:34.405 020 11165.72 423.45 52000.36 88888.00 2024-01-20 00:54:34.905 020 11165.74 423.48 52000.37 88888.00 2024-01-20 00:54:35.405 020 11165.70 423.49 52000.39 88888.00 2024-01-20 00:54:35.905 020 11165.73 423.53 52000.38 88888.00 2024-01-20 00:54:36.405 020 11165.77 423.47 52000.38 88888.00 2024-01-20 00:54:36.905 020 11165.77 423.41 52000.44 88888.00 2024-01-20 00:54:37.405 020 11165.77 423.42 52000.40 88888.00 2024-01-20 00:54:37.905 020 11165.77 423.47 52000.37 88888.00 2024-01-20 00:54:38.405 020 11165.77 423.49 52000.35 88888.00 2024-01-20 00:54:38.905 020 11165.81 423.48 52000.35 88888.00 2024-01-20 00:54:39.405 020 11165.80 423.49 52000.38 88888.00 2024-01-20 00:54:39.905 020 11165.79 423.46 52000.37 88888.00 2024-01-20 00:54:40.405 020 11165.76 423.51 52000.34 88888.00 2024-01-20 00:54:40.905 020 11165.71 423.53 52000.35 88888.00 2024-01-20 00:54:41.406 020 11165.74 423.53 52000.32 88888.00 2024-01-20 00:54:41.906 020 11165.74 423.55 52000.36 88888.00 2024-01-20 00:54:42.406 020 11165.73 423.53 52000.35 88888.00 2024-01-20 00:54:42.906 020 11165.71 423.52 52000.32 88888.00 2024-01-20 00:54:43.406 020 11165.71 423.53 52000.37 88888.00 2024-01-20 00:54:43.906 020 11165.77 423.48 52000.36 88888.00 2024-01-20 00:54:44.406 020 11165.78 423.52 52000.35 88888.00 2024-01-20 00:54:44.906 020 11165.77 423.47 52000.36 88888.00 2024-01-20 00:54:45.406 020 11165.80 423.49 52000.29 88888.00 2024-01-20 00:54:45.906 020 11165.74 423.48 52000.36 88888.00 2024-01-20 00:54:46.406 020 11165.73 423.51 52000.35 88888.00 2024-01-20 00:54:46.906 020 11165.72 423.53 52000.34 88888.00 2024-01-20 00:54:47.406 020 11165.68 423.48 52000.37 88888.00 2024-01-20 00:54:47.906 020 11165.71 423.51 52000.29 88888.00 2024-01-20 00:54:48.406 020 11165.72 423.53 52000.28 88888.00 2024-01-20 00:54:48.906 020 11165.73 423.49 52000.29 88888.00 2024-01-20 00:54:49.406 020 11165.70 423.51 52000.31 88888.00 2024-01-20 00:54:49.906 020 11165.70 423.55 52000.35 88888.00 2024-01-20 00:54:50.406 020 11165.73 423.55 52000.36 88888.00 2024-01-20 00:54:50.906 020 11165.69 423.56 52000.31 88888.00 2024-01-20 00:54:51.405 020 11165.72 423.60 52000.30 88888.00 2024-01-20 00:54:51.905 020 11165.74 423.55 52000.26 88888.00 2024-01-20 00:54:52.405 020 11165.72 423.51 52000.27 88888.00 2024-01-20 00:54:52.905 020 11165.74 423.53 52000.31 88888.00 2024-01-20 00:54:53.405 020 11165.74 423.52 52000.30 88888.00 2024-01-20 00:54:53.905 020 11165.73 423.48 52000.31 88888.00 2024-01-20 00:54:54.405 020 11165.71 423.54 52000.27 88888.00 2024-01-20 00:54:54.905 020 11165.69 423.60 52000.26 88888.00 2024-01-20 00:54:55.405 020 11165.70 423.63 52000.27 88888.00 2024-01-20 00:54:55.905 020 11165.69 423.64 52000.28 88888.00 2024-01-20 00:54:56.406 020 11165.69 423.65 52000.27 88888.00 2024-01-20 00:54:56.906 020 11165.67 423.64 52000.25 88888.00 2024-01-20 00:54:57.905 020 11165.70 423.61 52000.28 88888.00 2024-01-20 00:54:58.405 020 11165.69 423.61 52000.27 88888.00 2024-01-20 00:54:58.905 020 11165.69 423.62 52000.30 88888.00 2024-01-20 00:54:59.405 020 11165.72 423.63 52000.28 88888.00 2024-01-20 00:54:59.905 020 11165.69 423.68 52000.31 88888.00 2024-01-20 00:55:00.405 020 11165.71 423.66 52000.37 88888.00 2024-01-20 00:55:00.905 020 11165.78 423.65 52000.28 88888.00 2024-01-20 00:55:01.405 020 11165.77 423.62 52000.28 88888.00 2024-01-20 00:55:01.905 020 11165.74 423.68 52000.29 88888.00 2024-01-20 00:55:02.405 020 11165.74 423.74 52000.28 88888.00 2024-01-20 00:55:02.905 020 11165.76 423.73 52000.31 88888.00 2024-01-20 00:55:03.405 020 11165.77 423.73 52000.26 88888.00 2024-01-20 00:55:03.905 020 11165.74 423.72 52000.23 88888.00 2024-01-20 00:55:04.405 020 11165.74 423.73 52000.26 88888.00 2024-01-20 00:55:04.905 020 11165.76 423.70 52000.26 88888.00 2024-01-20 00:55:05.405 020 11165.73 423.68 52000.31 88888.00 2024-01-20 00:55:05.905 020 11165.73 423.68 52000.30 88888.00 2024-01-20 00:55:06.405 020 11165.74 423.68 52000.27 88888.00 2024-01-20 00:55:06.905 020 11165.78 423.74 52000.30 88888.00 2024-01-20 00:55:07.405 020 11165.78 423.72 52000.30 88888.00 2024-01-20 00:55:07.905 020 11165.77 423.75 52000.36 88888.00 2024-01-20 00:55:08.405 020 11165.74 423.74 52000.34 88888.00 2024-01-20 00:55:08.905 020 11165.72 423.74 52000.35 88888.00 2024-01-20 00:55:09.405 020 11165.74 423.77 52000.37 88888.00 2024-01-20 00:55:09.905 020 11165.72 423.77 52000.32 88888.00 2024-01-20 00:55:10.405 020 11165.70 423.75 52000.35 88888.00 2024-01-20 00:55:10.905 020 11165.72 423.76 52000.36 88888.00 2024-01-20 00:55:11.405 020 11165.73 423.75 52000.32 88888.00 2024-01-20 00:55:11.905 020 11165.72 423.74 52000.34 88888.00 2024-01-20 00:55:12.405 020 11165.81 423.76 52000.31 88888.00 2024-01-20 00:55:12.905 020 11165.82 423.77 52000.31 88888.00 2024-01-20 00:55:13.405 020 11165.87 423.75 52000.30 88888.00 2024-01-20 00:55:13.905 020 11165.86 423.74 52000.28 88888.00 2024-01-20 00:55:14.405 020 11165.84 423.74 52000.34 88888.00 2024-01-20 00:55:14.905 020 11165.85 423.74 52000.30 88888.00 2024-01-20 00:55:15.405 020 11165.82 423.75 52000.34 88888.00 2024-01-20 00:55:15.905 020 11165.78 423.71 52000.38 88888.00 2024-01-20 00:55:16.405 020 11165.81 423.72 52000.32 88888.00 2024-01-20 00:55:16.905 020 11165.84 423.78 52000.32 88888.00 2024-01-20 00:55:17.405 020 11165.85 423.77 52000.31 88888.00 2024-01-20 00:55:17.905 020 11165.87 423.73 52000.31 88888.00 2024-01-20 00:55:18.405 020 11165.87 423.66 52000.29 88888.00 2024-01-20 00:55:18.905 020 11165.82 423.67 52000.26 88888.00 2024-01-20 00:55:19.405 020 11165.82 423.71 52000.29 88888.00 2024-01-20 00:55:19.905 020 11165.79 423.70 52000.28 88888.00 2024-01-20 00:55:20.405 020 11165.78 423.73 52000.29 88888.00 2024-01-20 00:55:20.905 020 11165.77 423.71 52000.27 88888.00 2024-01-20 00:55:21.405 020 11165.79 423.76 52000.28 88888.00 2024-01-20 00:55:21.905 020 11165.84 423.71 52000.34 88888.00 2024-01-20 00:55:22.405 020 11165.85 423.68 52000.30 88888.00 2024-01-20 00:55:22.905 020 11165.85 423.68 52000.31 88888.00 2024-01-20 00:55:23.405 020 11165.86 423.73 52000.32 88888.00 2024-01-20 00:55:23.905 020 11165.85 423.73 52000.31 88888.00 2024-01-20 00:55:24.405 020 11165.89 423.72 52000.32 88888.00 2024-01-20 00:55:24.905 020 11165.89 423.72 52000.35 88888.00 2024-01-20 00:55:25.405 020 11165.88 423.67 52000.34 88888.00 2024-01-20 00:55:25.905 020 11165.89 423.73 52000.32 88888.00 2024-01-20 00:55:26.405 020 11165.87 423.70 52000.32 88888.00 2024-01-20 00:55:26.905 020 11165.86 423.72 52000.34 88888.00 2024-01-20 00:55:27.405 020 11165.87 423.75 52000.29 88888.00 2024-01-20 00:55:27.905 020 11165.81 423.73 52000.31 88888.00 2024-01-20 00:55:28.405 020 11165.85 423.75 52000.34 88888.00 2024-01-20 00:55:28.905 020 11165.85 423.73 52000.30 88888.00 2024-01-20 00:55:29.405 020 11165.85 423.70 52000.31 88888.00 2024-01-20 00:55:29.905 020 11165.87 423.68 52000.29 88888.00 2024-01-20 00:55:30.405 020 11165.86 423.73 52000.31 88888.00 2024-01-20 00:55:30.905 020 11165.87 423.68 52000.32 88888.00 2024-01-20 00:55:31.405 020 11165.86 423.70 52000.32 88888.00 2024-01-20 00:55:31.905 020 11165.84 423.72 52000.34 88888.00 2024-01-20 00:55:32.405 020 11165.85 423.73 52000.32 88888.00 2024-01-20 00:55:32.905 020 11165.84 423.72 52000.38 88888.00 2024-01-20 00:55:33.405 020 11165.87 423.68 52000.40 88888.00 2024-01-20 00:55:33.905 020 11165.90 423.67 52000.34 88888.00 2024-01-20 00:55:34.405 020 11165.87 423.66 52000.34 88888.00 2024-01-20 00:55:34.905 020 11165.87 423.71 52000.32 88888.00 2024-01-20 00:55:35.405 020 11165.87 423.71 52000.28 88888.00 2024-01-20 00:55:35.905 020 11165.91 423.68 52000.26 88888.00 2024-01-20 00:55:36.405 020 11165.88 423.71 52000.26 88888.00 2024-01-20 00:55:36.905 020 11165.90 423.68 52000.32 88888.00 2024-01-20 00:55:37.405 020 11165.89 423.67 52000.31 88888.00 2024-01-20 00:55:37.905 020 11165.90 423.65 52000.34 88888.00 2024-01-20 00:55:38.405 020 11165.91 423.65 52000.34 88888.00 2024-01-20 00:55:38.905 020 11165.93 423.67 52000.30 88888.00 2024-01-20 00:55:39.405 020 11165.95 423.68 52000.32 88888.00 2024-01-20 00:55:39.905 020 11165.91 423.68 52000.34 88888.00 2024-01-20 00:55:40.405 020 11165.90 423.72 52000.35 88888.00 2024-01-20 00:55:40.905 020 11165.94 423.71 52000.32 88888.00 2024-01-20 00:55:41.405 020 11165.91 423.71 52000.31 88888.00 2024-01-20 00:55:41.905 020 11165.90 423.68 52000.35 88888.00 2024-01-20 00:55:42.405 020 11165.93 423.72 52000.30 88888.00 2024-01-20 00:55:42.905 020 11165.94 423.66 52000.34 88888.00 2024-01-20 00:55:43.405 020 11165.94 423.66 52000.32 88888.00 2024-01-20 00:55:43.905 020 11165.88 423.67 52000.32 88888.00 2024-01-20 00:55:44.405 020 11165.87 423.66 52000.35 88888.00 2024-01-20 00:55:44.905 020 11165.88 423.67 52000.26 88888.00 2024-01-20 00:55:45.405 020 11165.87 423.64 52000.31 88888.00 2024-01-20 00:55:45.905 020 11165.90 423.62 52000.29 88888.00 2024-01-20 00:55:46.405 020 11165.91 423.62 52000.31 88888.00 2024-01-20 00:55:46.905 020 11165.96 423.60 52000.32 88888.00 2024-01-20 00:55:47.405 020 11165.95 423.62 52000.31 88888.00 2024-01-20 00:55:47.905 020 11165.96 423.63 52000.32 88888.00 2024-01-20 00:55:48.405 020 11165.93 423.65 52000.31 88888.00 2024-01-20 00:55:48.905 020 11165.89 423.63 52000.30 88888.00 2024-01-20 00:55:49.405 020 11165.90 423.64 52000.30 88888.00 2024-01-20 00:55:49.905 020 11165.91 423.62 52000.30 88888.00 2024-01-20 00:55:50.405 020 11165.91 423.64 52000.31 88888.00 2024-01-20 00:55:50.905 020 11165.93 423.66 52000.30 88888.00 2024-01-20 00:55:51.405 020 11165.90 423.68 52000.35 88888.00 2024-01-20 00:55:51.905 020 11165.90 423.70 52000.32 88888.00 2024-01-20 00:55:52.405 020 11165.94 423.72 52000.31 88888.00 2024-01-20 00:55:52.906 020 11165.96 423.66 52000.34 88888.00 2024-01-20 00:55:53.406 020 11165.97 423.64 52000.34 88888.00 2024-01-20 00:55:53.906 020 11165.96 423.65 52000.37 88888.00 2024-01-20 00:55:54.406 020 11166.00 423.66 52000.32 88888.00 2024-01-20 00:55:54.906 020 11165.99 423.62 52000.35 88888.00 2024-01-20 00:55:55.406 020 11166.02 423.65 52000.34 88888.00 2024-01-20 00:55:55.906 020 11165.98 423.65 52000.34 88888.00 2024-01-20 00:55:56.406 020 11165.96 423.65 52000.37 88888.00 2024-01-20 00:55:56.906 020 11165.97 423.67 52000.36 88888.00 2024-01-20 00:55:57.406 020 11165.96 423.64 52000.41 88888.00 2024-01-20 00:55:57.906 020 11165.96 423.65 52000.39 88888.00 2024-01-20 00:55:58.406 020 11165.97 423.62 52000.36 88888.00 2024-01-20 00:55:59.406 020 11165.93 423.66 52000.39 88888.00 2024-01-20 00:55:59.906 020 11165.97 423.62 52000.41 88888.00 2024-01-20 00:56:00.406 020 11166.05 423.65 52000.43 88888.00 2024-01-20 00:56:00.906 020 11165.99 423.61 52000.40 88888.00 2024-01-20 00:56:01.406 020 11165.98 423.58 52000.41 88888.00 2024-01-20 00:56:01.906 020 11165.98 423.58 52000.39 88888.00 2024-01-20 00:56:02.406 020 11165.99 423.57 52000.43 88888.00 2024-01-20 00:56:02.906 020 11166.03 423.57 52000.40 88888.00 2024-01-20 00:56:03.406 020 11166.00 423.62 52000.39 88888.00 2024-01-20 00:56:03.906 020 11166.03 423.60 52000.41 88888.00 2024-01-20 00:56:04.406 020 11166.03 423.53 52000.41 88888.00 2024-01-20 00:56:04.906 020 11166.03 423.51 52000.43 88888.00 2024-01-20 00:56:05.406 020 11166.05 423.53 52000.38 88888.00 2024-01-20 00:56:05.906 020 11166.05 423.55 52000.35 88888.00 2024-01-20 00:56:06.406 020 11166.05 423.57 52000.36 88888.00 2024-01-20 00:56:06.906 020 11166.04 423.49 52000.39 88888.00 2024-01-20 00:56:07.406 020 11166.03 423.51 52000.38 88888.00 2024-01-20 00:56:07.906 020 11166.00 423.48 52000.35 88888.00 2024-01-20 00:56:08.406 020 11166.00 423.47 52000.32 88888.00 2024-01-20 00:56:09.406 020 11166.03 423.54 52000.34 88888.00 2024-01-20 00:56:09.906 020 11166.03 423.52 52000.31 88888.00 2024-01-20 00:56:10.406 020 11166.00 423.52 52000.32 88888.00 2024-01-20 00:56:10.906 020 11165.99 423.53 52000.36 88888.00 2024-01-20 00:56:11.406 020 11165.99 423.46 52000.34 88888.00 2024-01-20 00:56:11.906 020 11165.99 423.42 52000.34 88888.00 2024-01-20 00:56:12.406 020 11165.98 423.48 52000.35 88888.00 2024-01-20 00:56:12.906 020 11165.98 423.52 52000.32 88888.00 2024-01-20 00:56:13.406 020 11165.95 423.47 52000.34 88888.00 2024-01-20 00:56:13.906 020 11165.96 423.45 52000.32 88888.00 2024-01-20 00:56:14.407 020 11165.98 423.52 52000.32 88888.00 2024-01-20 00:56:14.907 020 11166.02 423.52 52000.32 88888.00 2024-01-20 00:56:15.407 020 11165.97 423.49 52000.39 88888.00 2024-01-20 00:56:15.907 020 11166.00 423.47 52000.41 88888.00 2024-01-20 00:56:16.407 020 11165.99 423.49 52000.38 88888.00 2024-01-20 00:56:16.907 020 11165.97 423.53 52000.39 88888.00 2024-01-20 00:56:17.407 020 11165.99 423.52 52000.35 88888.00 2024-01-20 00:56:17.907 020 11165.99 423.55 52000.36 88888.00 2024-01-20 00:56:18.407 020 11165.99 423.52 52000.35 88888.00 2024-01-20 00:56:19.406 020 11165.96 423.45 52000.38 88888.00 2024-01-20 00:56:19.906 020 11165.98 423.47 52000.34 88888.00 2024-01-20 00:56:20.406 020 11166.00 423.47 52000.38 88888.00 2024-01-20 00:56:20.906 020 11166.03 423.46 52000.37 88888.00 2024-01-20 00:56:21.406 020 11166.00 423.51 52000.39 88888.00 2024-01-20 00:56:21.906 020 11165.96 423.54 52000.43 88888.00 2024-01-20 00:56:22.406 020 11165.96 423.53 52000.40 88888.00 2024-01-20 00:56:22.906 020 11165.96 423.53 52000.36 88888.00 2024-01-20 00:56:23.406 020 11165.96 423.54 52000.32 88888.00 2024-01-20 00:56:23.906 020 11165.99 423.56 52000.34 88888.00 2024-01-20 00:56:24.406 020 11166.05 423.52 52000.34 88888.00 2024-01-20 00:56:24.906 020 11166.05 423.55 52000.32 88888.00 2024-01-20 00:56:25.406 020 11166.06 423.53 52000.35 88888.00 2024-01-20 00:56:25.906 020 11166.12 423.47 52000.35 88888.00 2024-01-20 00:56:26.406 020 11166.07 423.41 52000.38 88888.00 2024-01-20 00:56:26.906 020 11166.04 423.41 52000.36 88888.00 2024-01-20 00:56:27.406 020 11166.00 423.42 52000.36 88888.00 2024-01-20 00:56:27.906 020 11166.07 423.41 52000.36 88888.00 2024-01-20 00:56:28.406 020 11166.08 423.42 52000.35 88888.00 2024-01-20 00:56:28.906 020 11166.11 423.42 52000.39 88888.00 2024-01-20 00:56:29.406 020 11166.13 423.44 52000.35 88888.00 2024-01-20 00:56:29.906 020 11166.11 423.46 52000.37 88888.00 2024-01-20 00:56:30.406 020 11166.09 423.45 52000.38 88888.00 2024-01-20 00:56:30.906 020 11166.08 423.39 52000.37 88888.00 2024-01-20 00:56:31.406 020 11166.04 423.39 52000.36 88888.00 2024-01-20 00:56:31.906 020 11166.05 423.39 52000.32 88888.00 2024-01-20 00:56:32.406 020 11166.03 423.37 52000.31 88888.00 2024-01-20 00:56:32.906 020 11166.07 423.33 52000.31 88888.00 2024-01-20 00:56:33.406 020 11166.08 423.36 52000.35 88888.00 2024-01-20 00:56:33.906 020 11166.13 423.28 52000.34 88888.00 2024-01-20 00:56:34.406 020 11166.09 423.31 52000.36 88888.00 2024-01-20 00:56:34.906 020 11166.08 423.33 52000.41 88888.00 2024-01-20 00:56:35.406 020 11166.06 423.33 52000.37 88888.00 2024-01-20 00:56:35.906 020 11166.06 423.29 52000.37 88888.00 2024-01-20 00:56:36.406 020 11166.14 423.27 52000.31 88888.00 2024-01-20 00:56:36.906 020 11166.14 423.24 52000.30 88888.00 2024-01-20 00:56:37.406 020 11166.15 423.24 52000.34 88888.00 2024-01-20 00:56:37.906 020 11166.16 423.32 52000.34 88888.00 2024-01-20 00:56:38.406 020 11166.17 423.36 52000.35 88888.00 2024-01-20 00:56:38.906 020 11166.15 423.32 52000.36 88888.00 2024-01-20 00:56:39.406 020 11166.17 423.28 52000.32 88888.00 2024-01-20 00:56:39.906 020 11166.17 423.32 52000.34 88888.00 2024-01-20 00:56:40.406 020 11166.16 423.34 52000.34 88888.00 2024-01-20 00:56:40.906 020 11166.23 423.31 52000.31 88888.00 2024-01-20 00:56:41.406 020 11166.24 423.34 52000.35 88888.00 2024-01-20 00:56:41.906 020 11166.21 423.28 52000.34 88888.00 2024-01-20 00:56:42.406 020 11166.16 423.23 52000.32 88888.00 2024-01-20 00:56:42.906 020 11166.20 423.29 52000.32 88888.00 2024-01-20 00:56:43.406 020 11166.19 423.29 52000.36 88888.00 2024-01-20 00:56:43.906 020 11166.13 423.23 52000.36 88888.00 2024-01-20 00:56:44.406 020 11166.17 423.28 52000.31 88888.00 2024-01-20 00:56:44.906 020 11166.14 423.31 52000.32 88888.00 2024-01-20 00:56:45.406 020 11166.14 423.23 52000.34 88888.00 2024-01-20 00:56:45.906 020 11166.14 423.27 52000.35 88888.00 2024-01-20 00:56:46.406 020 11166.14 423.29 52000.34 88888.00 2024-01-20 00:56:46.906 020 11166.16 423.29 52000.31 88888.00 2024-01-20 00:56:47.406 020 11166.19 423.29 52000.31 88888.00 2024-01-20 00:56:47.906 020 11166.21 423.31 52000.29 88888.00 2024-01-20 00:56:48.406 020 11166.22 423.32 52000.28 88888.00 2024-01-20 00:56:48.906 020 11166.23 423.27 52000.28 88888.00 2024-01-20 00:56:49.406 020 11166.24 423.23 52000.29 88888.00 2024-01-20 00:56:49.906 020 11166.21 423.28 52000.27 88888.00 2024-01-20 00:56:50.406 020 11166.19 423.24 52000.35 88888.00 2024-01-20 00:56:50.906 020 11166.21 423.20 52000.34 88888.00 2024-01-20 00:56:51.406 020 11166.19 423.24 52000.32 88888.00 2024-01-20 00:56:51.906 020 11166.15 423.19 52000.30 88888.00 2024-01-20 00:56:52.406 020 11166.13 423.19 52000.25 88888.00 2024-01-20 00:56:52.906 020 11166.14 423.24 52000.25 88888.00 2024-01-20 00:56:53.406 020 11166.15 423.24 52000.27 88888.00 2024-01-20 00:56:53.906 020 11166.12 423.22 52000.31 88888.00 2024-01-20 00:56:54.406 020 11166.12 423.16 52000.27 88888.00 2024-01-20 00:56:54.906 020 11166.07 423.18 52000.31 88888.00 2024-01-20 00:56:55.406 020 11166.11 423.20 52000.30 88888.00 2024-01-20 00:56:55.906 020 11166.14 423.22 52000.32 88888.00 2024-01-20 00:56:56.406 020 11166.09 423.18 52000.30 88888.00 2024-01-20 00:56:56.906 020 11166.07 423.22 52000.30 88888.00 2024-01-20 00:56:57.406 020 11166.09 423.22 52000.31 88888.00 2024-01-20 00:56:57.906 020 11166.14 423.16 52000.28 88888.00 2024-01-20 00:56:58.406 020 11166.14 423.20 52000.31 88888.00 2024-01-20 00:56:58.906 020 11166.16 423.13 52000.30 88888.00 2024-01-20 00:56:59.406 020 11166.16 423.09 52000.32 88888.00 2024-01-20 00:56:59.906 020 11166.15 423.15 52000.32 88888.00 2024-01-20 00:57:00.406 020 11166.13 423.14 52000.32 88888.00 2024-01-20 00:57:00.906 020 11166.14 423.13 52000.30 88888.00 2024-01-20 00:57:01.406 020 11166.14 423.14 52000.23 88888.00 2024-01-20 00:57:01.906 020 11166.14 423.06 52000.25 88888.00 2024-01-20 00:57:02.406 020 11166.13 423.07 52000.27 88888.00 2024-01-20 00:57:02.906 020 11166.17 423.09 52000.27 88888.00 2024-01-20 00:57:03.406 020 11166.19 423.15 52000.22 88888.00 2024-01-20 00:57:03.906 020 11166.14 423.10 52000.27 88888.00 2024-01-20 00:57:04.407 020 11166.13 423.13 52000.28 88888.00 2024-01-20 00:57:04.907 020 11166.12 423.14 52000.29 88888.00 2024-01-20 00:57:05.407 020 11166.16 423.14 52000.26 88888.00 2024-01-20 00:57:05.907 020 11166.14 423.08 52000.23 88888.00 2024-01-20 00:57:06.407 020 11166.14 423.08 52000.27 88888.00 2024-01-20 00:57:06.907 020 11166.11 423.08 52000.26 88888.00 2024-01-20 00:57:07.407 020 11166.11 423.04 52000.25 88888.00 2024-01-20 00:57:07.907 020 11166.11 423.05 52000.25 88888.00 2024-01-20 00:57:08.407 020 11166.09 423.08 52000.29 88888.00 2024-01-20 00:57:08.907 020 11166.14 423.13 52000.31 88888.00 2024-01-20 00:57:09.406 020 11166.13 423.07 52000.34 88888.00 2024-01-20 00:57:09.906 020 11166.13 423.09 52000.32 88888.00 2024-01-20 00:57:10.406 020 11166.14 423.12 52000.29 88888.00 2024-01-20 00:57:10.906 020 11166.08 423.09 52000.31 88888.00 2024-01-20 00:57:11.406 020 11166.05 423.09 52000.28 88888.00 2024-01-20 00:57:11.906 020 11166.07 423.13 52000.29 88888.00 2024-01-20 00:57:12.406 020 11166.13 423.15 52000.28 88888.00 2024-01-20 00:57:12.906 020 11166.13 423.15 52000.32 88888.00 2024-01-20 00:57:13.406 020 11166.09 423.16 52000.34 88888.00 2024-01-20 00:57:13.906 020 11166.09 423.17 52000.37 88888.00 2024-01-20 00:57:14.407 020 11166.15 423.15 52000.37 88888.00 2024-01-20 00:57:14.907 020 11166.16 423.12 52000.34 88888.00 2024-01-20 00:57:15.407 020 11166.16 423.14 52000.34 88888.00 2024-01-20 00:57:15.907 020 11166.14 423.16 52000.35 88888.00 2024-01-20 00:57:16.407 020 11166.13 423.15 52000.41 88888.00 2024-01-20 00:57:16.907 020 11166.13 423.14 52000.36 88888.00 2024-01-20 00:57:17.407 020 11166.12 423.08 52000.35 88888.00 2024-01-20 00:57:17.907 020 11166.17 423.02 52000.36 88888.00 2024-01-20 00:57:18.407 020 11166.14 423.07 52000.35 88888.00 2024-01-20 00:57:18.907 020 11166.11 423.06 52000.31 88888.00 2024-01-20 00:57:19.406 020 11166.12 423.13 52000.28 88888.00 2024-01-20 00:57:19.906 020 11166.14 423.17 52000.32 88888.00 2024-01-20 00:57:20.406 020 11166.14 423.22 52000.30 88888.00 2024-01-20 00:57:20.906 020 11166.09 423.19 52000.36 88888.00 2024-01-20 00:57:21.406 020 11166.08 423.18 52000.40 88888.00 2024-01-20 00:57:21.906 020 11166.11 423.14 52000.37 88888.00 2024-01-20 00:57:22.406 020 11166.17 423.18 52000.36 88888.00 2024-01-20 00:57:22.906 020 11166.17 423.17 52000.31 88888.00 2024-01-20 00:57:23.406 020 11166.16 423.16 52000.32 88888.00 2024-01-20 00:57:23.906 020 11166.13 423.18 52000.30 88888.00 2024-01-20 00:57:24.406 020 11166.09 423.19 52000.34 88888.00 2024-01-20 00:57:24.906 020 11166.11 423.20 52000.30 88888.00 2024-01-20 00:57:25.406 020 11166.07 423.17 52000.29 88888.00 2024-01-20 00:57:25.906 020 11166.07 423.16 52000.36 88888.00 2024-01-20 00:57:26.406 020 11166.04 423.17 52000.34 88888.00 2024-01-20 00:57:26.906 020 11166.04 423.23 52000.37 88888.00 2024-01-20 00:57:27.406 020 11166.06 423.26 52000.30 88888.00 2024-01-20 00:57:27.906 020 11166.03 423.28 52000.34 88888.00 2024-01-20 00:57:28.406 020 11166.02 423.29 52000.36 88888.00 2024-01-20 00:57:28.906 020 11166.02 423.26 52000.36 88888.00 2024-01-20 00:57:29.406 020 11166.06 423.25 52000.37 88888.00 2024-01-20 00:57:29.906 020 11166.05 423.27 52000.37 88888.00 2024-01-20 00:57:30.406 020 11166.05 423.29 52000.43 88888.00 2024-01-20 00:57:30.906 020 11166.05 423.27 52000.41 88888.00 2024-01-20 00:57:31.406 020 11166.05 423.26 52000.38 88888.00 2024-01-20 00:57:31.906 020 11166.04 423.27 52000.40 88888.00 2024-01-20 00:57:32.406 020 11166.05 423.28 52000.41 88888.00 2024-01-20 00:57:32.906 020 11166.09 423.26 52000.41 88888.00 2024-01-20 00:57:33.406 020 11166.13 423.27 52000.36 88888.00 2024-01-20 00:57:33.906 020 11166.09 423.28 52000.38 88888.00 2024-01-20 00:57:34.406 020 11166.12 423.29 52000.35 88888.00 2024-01-20 00:57:34.906 020 11166.09 423.27 52000.38 88888.00 2024-01-20 00:57:35.406 020 11166.08 423.25 52000.38 88888.00 2024-01-20 00:57:35.906 020 11166.07 423.24 52000.37 88888.00 2024-01-20 00:57:36.406 020 11166.06 423.22 52000.37 88888.00 2024-01-20 00:57:36.906 020 11166.05 423.28 52000.34 88888.00 2024-01-20 00:57:37.406 020 11166.03 423.29 52000.36 88888.00 2024-01-20 00:57:37.906 020 11166.05 423.33 52000.36 88888.00 2024-01-20 00:57:38.406 020 11166.03 423.32 52000.34 88888.00 2024-01-20 00:57:38.906 020 11166.06 423.31 52000.35 88888.00 2024-01-20 00:57:39.406 020 11166.03 423.27 52000.34 88888.00 2024-01-20 00:57:39.906 020 11166.05 423.33 52000.37 88888.00 2024-01-20 00:57:41.406 020 11166.03 423.28 52000.44 88888.00 2024-01-20 00:57:41.906 020 11165.97 423.31 52000.39 88888.00 2024-01-20 00:57:42.406 020 11165.99 423.27 52000.45 88888.00 2024-01-20 00:57:42.906 020 11166.02 423.28 52000.41 88888.00 2024-01-20 00:57:43.406 020 11166.00 423.27 52000.45 88888.00 2024-01-20 00:57:43.906 020 11166.00 423.31 52000.39 88888.00 2024-01-20 00:57:44.406 020 11165.98 423.32 52000.41 88888.00 2024-01-20 00:57:44.906 020 11166.00 423.28 52000.48 88888.00 2024-01-20 00:57:45.406 020 11165.97 423.29 52000.43 88888.00 2024-01-20 00:57:45.906 020 11165.98 423.28 52000.41 88888.00 2024-01-20 00:57:46.406 020 11165.97 423.33 52000.39 88888.00 2024-01-20 00:57:46.906 020 11165.99 423.36 52000.41 88888.00 2024-01-20 00:57:47.406 020 11165.99 423.33 52000.46 88888.00 2024-01-20 00:57:47.906 020 11166.00 423.33 52000.48 88888.00 2024-01-20 00:57:48.406 020 11166.02 423.38 52000.53 88888.00 2024-01-20 00:57:48.906 020 11166.00 423.39 52000.49 88888.00 2024-01-20 00:57:49.406 020 11165.89 423.42 52000.46 88888.00 2024-01-20 00:57:49.906 020 11165.88 423.42 52000.49 88888.00 2024-01-20 00:57:50.406 020 11165.94 423.41 52000.47 88888.00 2024-01-20 00:57:50.906 020 11165.95 423.38 52000.49 88888.00 2024-01-20 00:57:51.406 020 11165.93 423.37 52000.47 88888.00 2024-01-20 00:57:51.906 020 11165.91 423.34 52000.44 88888.00 2024-01-20 00:57:52.406 020 11165.90 423.36 52000.46 88888.00 2024-01-20 00:57:52.906 020 11165.91 423.41 52000.44 88888.00 2024-01-20 00:57:53.406 020 11165.91 423.39 52000.45 88888.00 2024-01-20 00:57:53.906 020 11165.89 423.37 52000.43 88888.00 2024-01-20 00:57:54.406 020 11165.89 423.42 52000.41 88888.00 2024-01-20 00:57:54.906 020 11165.87 423.41 52000.46 88888.00 2024-01-20 00:57:55.406 020 11165.89 423.35 52000.45 88888.00 2024-01-20 00:57:55.906 020 11165.91 423.34 52000.47 88888.00 2024-01-20 00:57:56.407 020 11165.96 423.39 52000.48 88888.00 2024-01-20 00:57:56.907 020 11165.99 423.39 52000.46 88888.00 2024-01-20 00:57:57.407 020 11165.97 423.37 52000.47 88888.00 2024-01-20 00:57:57.907 020 11165.93 423.44 52000.43 88888.00 2024-01-20 00:57:58.407 020 11165.85 423.46 52000.49 88888.00 2024-01-20 00:57:58.907 020 11165.86 423.42 52000.48 88888.00 2024-01-20 00:57:59.407 020 11165.88 423.39 52000.44 88888.00 2024-01-20 00:57:59.907 020 11165.91 423.45 52000.49 88888.00 2024-01-20 00:58:00.407 020 11165.90 423.45 52000.49 88888.00 2024-01-20 00:58:00.907 020 11165.90 423.44 52000.46 88888.00 2024-01-20 00:58:01.407 020 11165.93 423.44 52000.47 88888.00 2024-01-20 00:58:01.907 020 11165.93 423.45 52000.41 88888.00 2024-01-20 00:58:02.407 020 11165.88 423.45 52000.44 88888.00 2024-01-20 00:58:02.907 020 11165.88 423.43 52000.45 88888.00 2024-01-20 00:58:03.407 020 11165.87 423.42 52000.44 88888.00 2024-01-20 00:58:03.907 020 11165.84 423.39 52000.45 88888.00 2024-01-20 00:58:04.407 020 11165.85 423.44 52000.40 88888.00 2024-01-20 00:58:04.907 020 11165.87 423.46 52000.47 88888.00 2024-01-20 00:58:05.407 020 11165.89 423.46 52000.51 88888.00 2024-01-20 00:58:05.907 020 11165.85 423.43 52000.47 88888.00 2024-01-20 00:58:06.406 020 11165.82 423.39 52000.47 88888.00 2024-01-20 00:58:06.906 020 11165.81 423.44 52000.44 88888.00 2024-01-20 00:58:07.406 020 11165.84 423.43 52000.43 88888.00 2024-01-20 00:58:07.906 020 11165.88 423.42 52000.45 88888.00 2024-01-20 00:58:08.906 020 11165.81 423.45 52000.49 88888.00 2024-01-20 00:58:09.406 020 11165.78 423.43 52000.53 88888.00 2024-01-20 00:58:09.906 020 11165.79 423.47 52000.45 88888.00 2024-01-20 00:58:10.906 020 11165.82 423.42 52000.45 88888.00 2024-01-20 00:58:11.406 020 11165.84 423.42 52000.46 88888.00 2024-01-20 00:58:11.906 020 11165.88 423.45 52000.44 88888.00 2024-01-20 00:58:12.406 020 11165.93 423.46 52000.39 88888.00 2024-01-20 00:58:12.906 020 11165.87 423.48 52000.39 88888.00 2024-01-20 00:58:13.406 020 11165.89 423.45 52000.36 88888.00 2024-01-20 00:58:13.906 020 11165.89 423.45 52000.37 88888.00 2024-01-20 00:58:14.406 020 11165.94 423.42 52000.37 88888.00 2024-01-20 00:58:14.906 020 11165.94 423.43 52000.34 88888.00 2024-01-20 00:58:15.406 020 11165.95 423.41 52000.41 88888.00 2024-01-20 00:58:15.906 020 11165.96 423.47 52000.38 88888.00 2024-01-20 00:58:16.406 020 11165.88 423.42 52000.36 88888.00 2024-01-20 00:58:16.906 020 11165.87 423.41 52000.41 88888.00 2024-01-20 00:58:17.406 020 11165.89 423.46 52000.41 88888.00 2024-01-20 00:58:17.906 020 11165.89 423.45 52000.41 88888.00 2024-01-20 00:58:18.406 020 11165.87 423.43 52000.36 88888.00 2024-01-20 00:58:18.906 020 11165.88 423.42 52000.36 88888.00 2024-01-20 00:58:19.406 020 11165.84 423.47 52000.38 88888.00 2024-01-20 00:58:19.906 020 11165.84 423.57 52000.31 88888.00 2024-01-20 00:58:20.406 020 11165.86 423.53 52000.36 88888.00 2024-01-20 00:58:20.906 020 11165.86 423.46 52000.32 88888.00 2024-01-20 00:58:21.406 020 11165.86 423.44 52000.32 88888.00 2024-01-20 00:58:21.906 020 11165.85 423.42 52000.31 88888.00 2024-01-20 00:58:22.406 020 11165.82 423.39 52000.28 88888.00 2024-01-20 00:58:22.906 020 11165.82 423.43 52000.36 88888.00 2024-01-20 00:58:23.406 020 11165.86 423.47 52000.38 88888.00 2024-01-20 00:58:23.906 020 11165.86 423.48 52000.37 88888.00 2024-01-20 00:58:24.406 020 11165.80 423.47 52000.37 88888.00 2024-01-20 00:58:24.906 020 11165.85 423.46 52000.32 88888.00 2024-01-20 00:58:25.406 020 11165.81 423.45 52000.34 88888.00 2024-01-20 00:58:25.907 020 11165.80 423.44 52000.32 88888.00 2024-01-20 00:58:26.407 020 11165.78 423.46 52000.31 88888.00 2024-01-20 00:58:26.907 020 11165.82 423.53 52000.34 88888.00 2024-01-20 00:58:27.407 020 11165.82 423.51 52000.30 88888.00 2024-01-20 00:58:27.907 020 11165.82 423.49 52000.34 88888.00 2024-01-20 00:58:28.407 020 11165.85 423.51 52000.35 88888.00 2024-01-20 00:58:28.907 020 11165.85 423.51 52000.34 88888.00 2024-01-20 00:58:29.407 020 11165.82 423.52 52000.37 88888.00 2024-01-20 00:58:29.907 020 11165.86 423.47 52000.38 88888.00 2024-01-20 00:58:30.407 020 11165.84 423.48 52000.36 88888.00 2024-01-20 00:58:30.907 020 11165.84 423.52 52000.35 88888.00 2024-01-20 00:58:31.407 020 11165.80 423.49 52000.29 88888.00 2024-01-20 00:58:31.907 020 11165.85 423.46 52000.34 88888.00 2024-01-20 00:58:32.407 020 11165.85 423.52 52000.30 88888.00 2024-01-20 00:58:32.907 020 11165.82 423.55 52000.30 88888.00 2024-01-20 00:58:33.407 020 11165.82 423.47 52000.32 88888.00 2024-01-20 00:58:33.907 020 11165.82 423.48 52000.29 88888.00 2024-01-20 00:58:34.407 020 11165.82 423.52 52000.32 88888.00 2024-01-20 00:58:34.907 020 11165.85 423.53 52000.30 88888.00 2024-01-20 00:58:35.407 020 11165.82 423.47 52000.28 88888.00 2024-01-20 00:58:35.907 020 11165.85 423.45 52000.27 88888.00 2024-01-20 00:58:36.407 020 11165.86 423.48 52000.27 88888.00 2024-01-20 00:58:36.907 020 11165.88 423.53 52000.31 88888.00 2024-01-20 00:58:37.407 020 11165.87 423.51 52000.30 88888.00 2024-01-20 00:58:37.907 020 11165.85 423.58 52000.32 88888.00 2024-01-20 00:58:38.407 020 11165.87 423.57 52000.38 88888.00 2024-01-20 00:58:38.907 020 11165.85 423.52 52000.37 88888.00 2024-01-20 00:58:39.407 020 11165.86 423.52 52000.36 88888.00 2024-01-20 00:58:39.907 020 11165.88 423.52 52000.28 88888.00 2024-01-20 00:58:40.407 020 11165.87 423.49 52000.34 88888.00 2024-01-20 00:58:40.907 020 11165.85 423.51 52000.34 88888.00 2024-01-20 00:58:41.407 020 11165.82 423.52 52000.30 88888.00 2024-01-20 00:58:41.907 020 11165.86 423.48 52000.32 88888.00 2024-01-20 00:58:42.407 020 11165.87 423.49 52000.36 88888.00 2024-01-20 00:58:42.907 020 11165.82 423.49 52000.37 88888.00 2024-01-20 00:58:43.407 020 11165.84 423.43 52000.35 88888.00 2024-01-20 00:58:43.907 020 11165.81 423.43 52000.31 88888.00 2024-01-20 00:58:44.407 020 11165.81 423.49 52000.32 88888.00 2024-01-20 00:58:44.907 020 11165.86 423.47 52000.30 88888.00 2024-01-20 00:58:45.407 020 11165.86 423.49 52000.34 88888.00 2024-01-20 00:58:45.907 020 11165.88 423.47 52000.34 88888.00 2024-01-20 00:58:46.407 020 11165.89 423.47 52000.31 88888.00 2024-01-20 00:58:46.907 020 11165.87 423.48 52000.34 88888.00 2024-01-20 00:58:47.407 020 11165.91 423.54 52000.29 88888.00 2024-01-20 00:58:47.907 020 11165.88 423.54 52000.25 88888.00 2024-01-20 00:58:48.407 020 11165.91 423.45 52000.26 88888.00 2024-01-20 00:58:48.907 020 11165.89 423.44 52000.26 88888.00 2024-01-20 00:58:49.407 020 11165.87 423.44 52000.29 88888.00 2024-01-20 00:58:49.907 020 11165.90 423.47 52000.29 88888.00 2024-01-20 00:58:50.407 020 11165.88 423.44 52000.30 88888.00 2024-01-20 00:58:50.907 020 11165.87 423.44 52000.29 88888.00 2024-01-20 00:58:51.407 020 11165.85 423.45 52000.26 88888.00 2024-01-20 00:58:51.907 020 11165.87 423.46 52000.31 88888.00 2024-01-20 00:58:52.407 020 11165.87 423.48 52000.31 88888.00 2024-01-20 00:58:52.907 020 11165.80 423.46 52000.32 88888.00 2024-01-20 00:58:53.407 020 11165.85 423.49 52000.30 88888.00 2024-01-20 00:58:53.907 020 11165.88 423.54 52000.28 88888.00 2024-01-20 00:58:54.407 020 11165.86 423.52 52000.32 88888.00 2024-01-20 00:58:54.907 020 11165.84 423.46 52000.29 88888.00 2024-01-20 00:58:55.407 020 11165.81 423.48 52000.34 88888.00 2024-01-20 00:58:55.908 020 11165.81 423.48 52000.32 88888.00 2024-01-20 00:58:56.408 020 11165.79 423.48 52000.30 88888.00 2024-01-20 00:58:56.908 020 11165.82 423.49 52000.34 88888.00 2024-01-20 00:58:57.408 020 11165.84 423.52 52000.30 88888.00 2024-01-20 00:58:57.908 020 11165.81 423.48 52000.34 88888.00 2024-01-20 00:58:58.408 020 11165.82 423.44 52000.29 88888.00 2024-01-20 00:58:58.908 020 11165.85 423.47 52000.30 88888.00 2024-01-20 00:58:59.408 020 11165.85 423.45 52000.32 88888.00 2024-01-20 00:58:59.908 020 11165.88 423.46 52000.30 88888.00 2024-01-20 00:59:00.408 020 11165.88 423.49 52000.29 88888.00 2024-01-20 00:59:00.907 020 11165.90 423.52 52000.30 88888.00 2024-01-20 00:59:01.407 020 11165.87 423.49 52000.27 88888.00 2024-01-20 00:59:01.907 020 11165.84 423.44 52000.30 88888.00 2024-01-20 00:59:02.407 020 11165.82 423.44 52000.29 88888.00 2024-01-20 00:59:02.907 020 11165.82 423.45 52000.34 88888.00 2024-01-20 00:59:03.407 020 11165.87 423.44 52000.31 88888.00 2024-01-20 00:59:03.907 020 11165.89 423.42 52000.34 88888.00 2024-01-20 00:59:04.407 020 11165.95 423.42 52000.32 88888.00 2024-01-20 00:59:04.907 020 11165.94 423.43 52000.28 88888.00 2024-01-20 00:59:05.407 020 11165.91 423.45 52000.29 88888.00 2024-01-20 00:59:05.907 020 11165.90 423.45 52000.22 88888.00 2024-01-20 00:59:06.407 020 11165.90 423.45 52000.28 88888.00 2024-01-20 00:59:06.907 020 11165.88 423.39 52000.29 88888.00 2024-01-20 00:59:07.407 020 11165.87 423.44 52000.29 88888.00 2024-01-20 00:59:07.907 020 11165.87 423.43 52000.32 88888.00 2024-01-20 00:59:08.407 020 11165.85 423.42 52000.29 88888.00 2024-01-20 00:59:08.907 020 11165.85 423.46 52000.35 88888.00 2024-01-20 00:59:09.407 020 11165.89 423.46 52000.34 88888.00 2024-01-20 00:59:09.907 020 11165.87 423.42 52000.32 88888.00 2024-01-20 00:59:10.407 020 11165.84 423.42 52000.34 88888.00 2024-01-20 00:59:10.907 020 11165.81 423.44 52000.34 88888.00 2024-01-20 00:59:11.407 020 11165.78 423.47 52000.34 88888.00 2024-01-20 00:59:12.407 020 11165.76 423.47 52000.32 88888.00 2024-01-20 00:59:12.907 020 11165.74 423.53 52000.30 88888.00 2024-01-20 00:59:13.407 020 11165.82 423.51 52000.27 88888.00 2024-01-20 00:59:13.907 020 11165.89 423.53 52000.29 88888.00 2024-01-20 00:59:14.407 020 11165.89 423.53 52000.29 88888.00 2024-01-20 00:59:14.907 020 11165.87 423.52 52000.27 88888.00 2024-01-20 00:59:15.407 020 11165.84 423.53 52000.28 88888.00 2024-01-20 00:59:15.907 020 11165.84 423.45 52000.26 88888.00 2024-01-20 00:59:16.407 020 11165.81 423.45 52000.28 88888.00 2024-01-20 00:59:16.907 020 11165.84 423.47 52000.29 88888.00 2024-01-20 00:59:17.407 020 11165.82 423.43 52000.31 88888.00 2024-01-20 00:59:17.907 020 11165.84 423.49 52000.29 88888.00 2024-01-20 00:59:18.407 020 11165.86 423.52 52000.22 88888.00 2024-01-20 00:59:18.907 020 11165.85 423.51 52000.28 88888.00 2024-01-20 00:59:19.407 020 11165.88 423.49 52000.25 88888.00 2024-01-20 00:59:19.907 020 11165.86 423.55 52000.26 88888.00 2024-01-20 00:59:20.407 020 11165.88 423.53 52000.26 88888.00 2024-01-20 00:59:20.907 020 11165.88 423.51 52000.23 88888.00 2024-01-20 00:59:21.407 020 11165.87 423.51 52000.23 88888.00 2024-01-20 00:59:21.907 020 11165.86 423.51 52000.23 88888.00 2024-01-20 00:59:22.407 020 11165.82 423.51 52000.23 88888.00 2024-01-20 00:59:22.907 020 11165.78 423.49 52000.28 88888.00 2024-01-20 00:59:23.407 020 11165.78 423.53 52000.29 88888.00 2024-01-20 00:59:23.907 020 11165.76 423.51 52000.30 88888.00 2024-01-20 00:59:24.407 020 11165.72 423.53 52000.27 88888.00 2024-01-20 00:59:24.907 020 11165.71 423.48 52000.28 88888.00 2024-01-20 00:59:25.407 020 11165.69 423.46 52000.30 88888.00 2024-01-20 00:59:25.907 020 11165.69 423.49 52000.28 88888.00 2024-01-20 00:59:26.407 020 11165.73 423.51 52000.28 88888.00 2024-01-20 00:59:26.907 020 11165.74 423.51 52000.23 88888.00 2024-01-20 00:59:27.407 020 11165.77 423.44 52000.25 88888.00 2024-01-20 00:59:27.907 020 11165.78 423.38 52000.30 88888.00 2024-01-20 00:59:28.407 020 11165.76 423.42 52000.22 88888.00 2024-01-20 00:59:28.907 020 11165.74 423.44 52000.22 88888.00 2024-01-20 00:59:29.407 020 11165.76 423.45 52000.23 88888.00 2024-01-20 00:59:29.907 020 11165.77 423.47 52000.23 88888.00 2024-01-20 00:59:30.407 020 11165.79 423.47 52000.23 88888.00 2024-01-20 00:59:30.907 020 11165.77 423.45 52000.22 88888.00 2024-01-20 00:59:31.407 020 11165.73 423.43 52000.23 88888.00 2024-01-20 00:59:31.907 020 11165.76 423.44 52000.22 88888.00 2024-01-20 00:59:32.407 020 11165.74 423.44 52000.23 88888.00 2024-01-20 00:59:32.907 020 11165.72 423.37 52000.27 88888.00 2024-01-20 00:59:33.407 020 11165.74 423.35 52000.30 88888.00 2024-01-20 00:59:33.907 020 11165.70 423.35 52000.31 88888.00 2024-01-20 00:59:34.407 020 11165.71 423.42 52000.32 88888.00 2024-01-20 00:59:34.907 020 11165.69 423.43 52000.30 88888.00 2024-01-20 00:59:35.407 020 11165.68 423.41 52000.34 88888.00 2024-01-20 00:59:35.907 020 11165.69 423.38 52000.31 88888.00 2024-01-20 00:59:36.407 020 11165.71 423.43 52000.34 88888.00 2024-01-20 00:59:36.907 020 11165.71 423.49 52000.34 88888.00 2024-01-20 00:59:37.407 020 11165.70 423.42 52000.29 88888.00 2024-01-20 00:59:37.907 020 11165.68 423.39 52000.30 88888.00 2024-01-20 00:59:38.407 020 11165.68 423.42 52000.31 88888.00 2024-01-20 00:59:38.907 020 11165.69 423.38 52000.29 88888.00 2024-01-20 00:59:39.407 020 11165.70 423.35 52000.25 88888.00 2024-01-20 00:59:39.907 020 11165.74 423.34 52000.19 88888.00 2024-01-20 00:59:40.407 020 11165.71 423.34 52000.20 88888.00 2024-01-20 00:59:40.907 020 11165.72 423.37 52000.19 88888.00 2024-01-20 00:59:41.407 020 11165.73 423.36 52000.21 88888.00 2024-01-20 00:59:41.907 020 11165.77 423.37 52000.25 88888.00 2024-01-20 00:59:42.407 020 11165.79 423.39 52000.20 88888.00 2024-01-20 00:59:42.907 020 11165.73 423.44 52000.19 88888.00 2024-01-20 00:59:43.407 020 11165.72 423.39 52000.17 88888.00 2024-01-20 00:59:43.907 020 11165.70 423.33 52000.17 88888.00 2024-01-20 00:59:44.407 020 11165.70 423.35 52000.19 88888.00 2024-01-20 00:59:44.907 020 11165.70 423.33 52000.17 88888.00 2024-01-20 00:59:45.407 020 11165.69 423.33 52000.22 88888.00 2024-01-20 00:59:45.907 020 11165.71 423.33 52000.21 88888.00 2024-01-20 00:59:46.407 020 11165.69 423.33 52000.20 88888.00 2024-01-20 00:59:46.907 020 11165.70 423.33 52000.22 88888.00 2024-01-20 00:59:47.407 020 11165.68 423.34 52000.20 88888.00 2024-01-20 00:59:47.907 020 11165.68 423.33 52000.16 88888.00 2024-01-20 00:59:48.407 020 11165.73 423.34 52000.12 88888.00 2024-01-20 00:59:48.907 020 11165.73 423.36 52000.13 88888.00 2024-01-20 00:59:49.407 020 11165.64 423.38 52000.17 88888.00 2024-01-20 00:59:49.907 020 11165.63 423.38 52000.13 88888.00 2024-01-20 00:59:50.407 020 11165.62 423.36 52000.17 88888.00 2024-01-20 00:59:50.907 020 11165.62 423.33 52000.16 88888.00 2024-01-20 00:59:51.407 020 11165.60 423.35 52000.16 88888.00 2024-01-20 00:59:51.907 020 11165.63 423.34 52000.19 88888.00 2024-01-20 00:59:52.407 020 11165.62 423.36 52000.18 88888.00 2024-01-20 00:59:52.907 020 11165.59 423.36 52000.23 88888.00 2024-01-20 00:59:53.407 020 11165.62 423.34 52000.22 88888.00 2024-01-20 00:59:53.907 020 11165.60 423.33 52000.14 88888.00 2024-01-20 00:59:54.407 020 11165.56 423.37 52000.16 88888.00 2024-01-20 00:59:54.907 020 11165.60 423.37 52000.12 88888.00 2024-01-20 00:59:55.407 020 11165.60 423.33 52000.14 88888.00 2024-01-20 00:59:55.907 020 11165.59 423.32 52000.18 88888.00 2024-01-20 00:59:56.407 020 11165.54 423.33 52000.16 88888.00 2024-01-20 00:59:56.907 020 11165.53 423.33 52000.17 88888.00 2024-01-20 00:59:57.407 020 11165.60 423.34 52000.18 88888.00 2024-01-20 00:59:57.907 020 11165.59 423.33 52000.12 88888.00 2024-01-20 00:59:58.407 020 11165.61 423.33 52000.13 88888.00 2024-01-20 00:59:58.907 020 11165.60 423.35 52000.12 88888.00 2024-01-20 00:59:59.407 020 11165.59 423.38 52000.13 88888.00 2024-01-20 00:59:59.907 020 11165.59 423.33 52000.16 88888.00 2024-01-20 01:00:00.408 020 11165.58 423.29 52000.14 88888.00 2024-01-20 01:00:00.908 020 11165.59 423.27 52000.14 88888.00 2024-01-20 01:00:01.408 020 11165.62 423.29 52000.11 88888.00 2024-01-20 01:00:01.908 020 11165.59 423.32 52000.12 88888.00 2024-01-20 01:00:02.408 020 11165.60 423.34 52000.16 88888.00 2024-01-20 01:00:02.908 020 11165.59 423.31 52000.14 88888.00 2024-01-20 01:00:03.408 020 11165.59 423.29 52000.17 88888.00 2024-01-20 01:00:03.908 020 11165.60 423.26 52000.13 88888.00 2024-01-20 01:00:04.408 020 11165.58 423.31 52000.10 88888.00 2024-01-20 01:00:04.908 020 11165.54 423.32 52000.11 88888.00 2024-01-20 01:00:05.407 020 11165.54 423.28 52000.10 88888.00 2024-01-20 01:00:05.907 020 11165.60 423.25 52000.14 88888.00 2024-01-20 01:00:06.407 020 11165.59 423.29 52000.13 88888.00 2024-01-20 01:00:06.907 020 11165.61 423.33 52000.11 88888.00 2024-01-20 01:00:07.407 020 11165.64 423.36 52000.17 88888.00 2024-01-20 01:00:07.907 020 11165.64 423.31 52000.12 88888.00 2024-01-20 01:00:08.407 020 11165.60 423.32 52000.14 88888.00 2024-01-20 01:00:08.907 020 11165.58 423.26 52000.17 88888.00 2024-01-20 01:00:09.407 020 11165.60 423.28 52000.16 88888.00 2024-01-20 01:00:09.907 020 11165.60 423.29 52000.13 88888.00 2024-01-20 01:00:10.407 020 11165.53 423.34 52000.05 88888.00 2024-01-20 01:00:10.907 020 11165.52 423.33 52000.09 88888.00 2024-01-20 01:00:11.407 020 11165.51 423.28 52000.11 88888.00 2024-01-20 01:00:11.907 020 11165.53 423.33 52000.11 88888.00 2024-01-20 01:00:12.407 020 11165.58 423.36 52000.16 88888.00 2024-01-20 01:00:12.907 020 11165.61 423.29 52000.14 88888.00 2024-01-20 01:00:13.407 020 11165.61 423.24 52000.14 88888.00 2024-01-20 01:00:13.907 020 11165.59 423.27 52000.16 88888.00 2024-01-20 01:00:14.407 020 11165.54 423.25 52000.11 88888.00 2024-01-20 01:00:14.907 020 11165.56 423.23 52000.12 88888.00 2024-01-20 01:00:15.407 020 11165.55 423.27 52000.10 88888.00 2024-01-20 01:00:15.907 020 11165.54 423.33 52000.12 88888.00 2024-01-20 01:00:16.407 020 11165.55 423.26 52000.17 88888.00 2024-01-20 01:00:16.907 020 11165.55 423.22 52000.13 88888.00 2024-01-20 01:00:17.407 020 11165.53 423.23 52000.12 88888.00 2024-01-20 01:00:17.907 020 11165.54 423.25 52000.11 88888.00 2024-01-20 01:00:18.407 020 11165.60 423.26 52000.12 88888.00 2024-01-20 01:00:18.907 020 11165.60 423.20 52000.14 88888.00 2024-01-20 01:00:19.407 020 11165.62 423.22 52000.10 88888.00 2024-01-20 01:00:19.907 020 11165.64 423.24 52000.10 88888.00 2024-01-20 01:00:20.407 020 11165.68 423.25 52000.08 88888.00 2024-01-20 01:00:20.907 020 11165.64 423.22 52000.10 88888.00 2024-01-20 01:00:21.407 020 11165.68 423.18 52000.13 88888.00 2024-01-20 01:00:21.907 020 11165.70 423.17 52000.14 88888.00 2024-01-20 01:00:22.407 020 11165.62 423.20 52000.14 88888.00 2024-01-20 01:00:22.907 020 11165.62 423.19 52000.18 88888.00 2024-01-20 01:00:23.407 020 11165.65 423.23 52000.16 88888.00 2024-01-20 01:00:23.907 020 11165.67 423.22 52000.14 88888.00 2024-01-20 01:00:24.407 020 11165.68 423.20 52000.13 88888.00 2024-01-20 01:00:24.907 020 11165.64 423.22 52000.17 88888.00 2024-01-20 01:00:25.408 020 11165.69 423.22 52000.16 88888.00 2024-01-20 01:00:25.908 020 11165.71 423.18 52000.14 88888.00 2024-01-20 01:00:26.408 020 11165.70 423.17 52000.18 88888.00 2024-01-20 01:00:26.908 020 11165.69 423.20 52000.14 88888.00 2024-01-20 01:00:27.408 020 11165.67 423.16 52000.14 88888.00 2024-01-20 01:00:27.908 020 11165.68 423.18 52000.17 88888.00 2024-01-20 01:00:28.408 020 11165.63 423.19 52000.12 88888.00 2024-01-20 01:00:28.908 020 11165.62 423.18 52000.16 88888.00 2024-01-20 01:00:29.408 020 11165.63 423.12 52000.10 88888.00 2024-01-20 01:00:29.908 020 11165.60 423.13 52000.11 88888.00 2024-01-20 01:00:30.407 020 11165.65 423.13 52000.11 88888.00 2024-01-20 01:00:30.907 020 11165.71 423.12 52000.08 88888.00 2024-01-20 01:00:31.407 020 11165.70 423.10 52000.10 88888.00 2024-01-20 01:00:31.907 020 11165.69 423.14 52000.10 88888.00 2024-01-20 01:00:32.407 020 11165.67 423.16 52000.11 88888.00 2024-01-20 01:00:32.907 020 11165.70 423.13 52000.11 88888.00 2024-01-20 01:00:34.407 020 11165.68 423.09 52000.08 88888.00 2024-01-20 01:00:34.907 020 11165.61 423.14 52000.12 88888.00 2024-01-20 01:00:35.407 020 11165.56 423.15 52000.11 88888.00 2024-01-20 01:00:35.907 020 11165.55 423.09 52000.11 88888.00 2024-01-20 01:00:36.407 020 11165.53 423.04 52000.12 88888.00 2024-01-20 01:00:36.907 020 11165.52 423.06 52000.07 88888.00 2024-01-20 01:00:37.407 020 11165.54 423.07 52000.09 88888.00 2024-01-20 01:00:37.907 020 11165.55 423.06 52000.10 88888.00 2024-01-20 01:00:38.407 020 11165.58 423.09 52000.10 88888.00 2024-01-20 01:00:38.907 020 11165.58 423.06 52000.09 88888.00 2024-01-20 01:00:39.407 020 11165.59 422.99 52000.09 88888.00 2024-01-20 01:00:39.907 020 11165.62 423.00 52000.13 88888.00 2024-01-20 01:00:40.407 020 11165.64 423.02 52000.14 88888.00 2024-01-20 01:00:40.907 020 11165.63 423.02 52000.10 88888.00 2024-01-20 01:00:41.407 020 11165.67 423.04 52000.08 88888.00 2024-01-20 01:00:41.907 020 11165.67 422.98 52000.08 88888.00 2024-01-20 01:00:42.407 020 11165.67 422.95 52000.09 88888.00 2024-01-20 01:00:42.907 020 11165.65 422.99 52000.10 88888.00 2024-01-20 01:00:43.909 020 11165.65 422.98 52000.12 88888.00 2024-01-20 01:00:44.409 020 11165.67 422.97 52000.11 88888.00 2024-01-20 01:00:44.909 020 11165.64 422.97 52000.13 88888.00 2024-01-20 01:00:45.409 020 11165.64 422.99 52000.13 88888.00 2024-01-20 01:00:45.909 020 11165.63 422.98 52000.14 88888.00 2024-01-20 01:00:46.409 020 11165.62 422.94 52000.17 88888.00 2024-01-20 01:00:46.909 020 11165.63 422.98 52000.10 88888.00 2024-01-20 01:00:47.409 020 11165.61 423.00 52000.08 88888.00 2024-01-20 01:00:47.909 020 11165.65 423.02 52000.08 88888.00 2024-01-20 01:00:48.409 020 11165.67 423.04 52000.12 88888.00 2024-01-20 01:00:48.909 020 11165.67 423.07 52000.14 88888.00 2024-01-20 01:00:49.409 020 11165.65 423.10 52000.14 88888.00 2024-01-20 01:00:49.909 020 11165.63 423.14 52000.12 88888.00 2024-01-20 01:00:50.409 020 11165.63 423.09 52000.11 88888.00 2024-01-20 01:00:50.909 020 11165.67 422.97 52000.11 88888.00 2024-01-20 01:00:51.409 020 11165.65 422.98 52000.17 88888.00 2024-01-20 01:00:51.909 020 11165.65 423.02 52000.13 88888.00 2024-01-20 01:00:52.409 020 11165.69 423.06 52000.13 88888.00 2024-01-20 01:00:52.909 020 11165.73 423.04 52000.11 88888.00 2024-01-20 01:00:53.409 020 11165.74 423.05 52000.13 88888.00 2024-01-20 01:00:53.909 020 11165.72 423.06 52000.16 88888.00 2024-01-20 01:00:54.409 020 11165.74 422.98 52000.11 88888.00 2024-01-20 01:00:54.909 020 11165.72 422.97 52000.09 88888.00 2024-01-20 01:00:55.409 020 11165.70 423.04 52000.08 88888.00 2024-01-20 01:00:55.909 020 11165.70 423.03 52000.11 88888.00 2024-01-20 01:00:56.409 020 11165.72 423.03 52000.18 88888.00 2024-01-20 01:00:56.909 020 11165.72 423.00 52000.13 88888.00 2024-01-20 01:00:57.409 020 11165.69 423.00 52000.16 88888.00 2024-01-20 01:00:57.909 020 11165.70 423.06 52000.10 88888.00 2024-01-20 01:00:58.409 020 11165.74 423.07 52000.07 88888.00 2024-01-20 01:00:58.908 020 11165.73 423.04 52000.10 88888.00 2024-01-20 01:00:59.408 020 11165.74 423.06 52000.09 88888.00 2024-01-20 01:00:59.908 020 11165.77 423.08 52000.12 88888.00 2024-01-20 01:01:00.408 020 11165.74 423.04 52000.11 88888.00 2024-01-20 01:01:00.908 020 11165.69 422.96 52000.17 88888.00 2024-01-20 01:01:01.908 020 11165.65 423.00 52000.14 88888.00 2024-01-20 01:01:02.408 020 11165.71 423.07 52000.13 88888.00 2024-01-20 01:01:02.908 020 11165.71 423.02 52000.10 88888.00 2024-01-20 01:01:03.408 020 11165.73 422.99 52000.08 88888.00 2024-01-20 01:01:03.908 020 11165.73 423.02 52000.07 88888.00 2024-01-20 01:01:04.408 020 11165.70 423.03 52000.05 88888.00 2024-01-20 01:01:04.908 020 11165.73 423.00 52000.12 88888.00 2024-01-20 01:01:05.408 020 11165.73 422.97 52000.10 88888.00 2024-01-20 01:01:05.908 020 11165.71 422.96 52000.10 88888.00 2024-01-20 01:01:06.408 020 11165.72 422.96 52000.07 88888.00 2024-01-20 01:01:06.908 020 11165.74 422.94 52000.09 88888.00 2024-01-20 01:01:07.408 020 11165.70 422.94 52000.08 88888.00 2024-01-20 01:01:07.908 020 11165.67 422.95 52000.05 88888.00 2024-01-20 01:01:08.408 020 11165.69 423.02 52000.10 88888.00 2024-01-20 01:01:08.908 020 11165.70 422.98 52000.09 88888.00 2024-01-20 01:01:09.408 020 11165.69 422.91 52000.08 88888.00 2024-01-20 01:01:09.908 020 11165.71 422.95 52000.09 88888.00 2024-01-20 01:01:10.408 020 11165.71 423.00 52000.08 88888.00 2024-01-20 01:01:10.908 020 11165.68 423.00 52000.12 88888.00 2024-01-20 01:01:11.408 020 11165.67 423.00 52000.04 88888.00 2024-01-20 01:01:11.908 020 11165.70 422.99 52000.05 88888.00 2024-01-20 01:01:12.408 020 11165.74 422.96 52000.04 88888.00 2024-01-20 01:01:12.908 020 11165.70 422.93 52000.08 88888.00 2024-01-20 01:01:13.408 020 11165.77 422.97 52000.14 88888.00 2024-01-20 01:01:13.908 020 11165.77 422.99 52000.08 88888.00 2024-01-20 01:01:14.408 020 11165.72 422.96 52000.14 88888.00 2024-01-20 01:01:14.908 020 11165.68 422.98 52000.14 88888.00 2024-01-20 01:01:15.408 020 11165.68 422.98 52000.14 88888.00 2024-01-20 01:01:15.908 020 11165.68 422.95 52000.14 88888.00 2024-01-20 01:01:16.408 020 11165.69 422.93 52000.09 88888.00 2024-01-20 01:01:16.908 020 11165.68 422.93 52000.08 88888.00 2024-01-20 01:01:17.408 020 11165.67 422.93 52000.05 88888.00 2024-01-20 01:01:17.908 020 11165.65 422.91 52000.10 88888.00 2024-01-20 01:01:18.408 020 11165.69 422.95 52000.13 88888.00 2024-01-20 01:01:18.908 020 11165.65 422.99 52000.09 88888.00 2024-01-20 01:01:19.408 020 11165.65 423.05 52000.07 88888.00 2024-01-20 01:01:19.908 020 11165.70 422.99 52000.07 88888.00 2024-01-20 01:01:20.408 020 11165.72 422.98 52000.14 88888.00 2024-01-20 01:01:20.908 020 11165.69 422.98 52000.13 88888.00 2024-01-20 01:01:21.408 020 11165.65 422.96 52000.11 88888.00 2024-01-20 01:01:21.908 020 11165.65 422.96 52000.13 88888.00 2024-01-20 01:01:22.408 020 11165.69 422.97 52000.10 88888.00 2024-01-20 01:01:22.908 020 11165.67 422.94 52000.14 88888.00 2024-01-20 01:01:23.408 020 11165.70 422.96 52000.14 88888.00 2024-01-20 01:01:23.908 020 11165.72 422.96 52000.13 88888.00 2024-01-20 01:01:24.408 020 11165.73 422.93 52000.17 88888.00 2024-01-20 01:01:24.908 020 11165.73 422.93 52000.14 88888.00 2024-01-20 01:01:25.408 020 11165.70 422.91 52000.16 88888.00 2024-01-20 01:01:25.908 020 11165.70 422.93 52000.11 88888.00 2024-01-20 01:01:26.408 020 11165.71 422.95 52000.12 88888.00 2024-01-20 01:01:26.908 020 11165.72 422.90 52000.12 88888.00 2024-01-20 01:01:27.408 020 11165.77 422.95 52000.11 88888.00 2024-01-20 01:01:27.908 020 11165.79 423.02 52000.16 88888.00 2024-01-20 01:01:28.408 020 11165.78 423.04 52000.13 88888.00 2024-01-20 01:01:28.908 020 11165.74 422.97 52000.17 88888.00 2024-01-20 01:01:29.408 020 11165.72 422.91 52000.19 88888.00 2024-01-20 01:01:29.908 020 11165.74 422.93 52000.17 88888.00 2024-01-20 01:01:30.408 020 11165.78 422.95 52000.18 88888.00 2024-01-20 01:01:30.908 020 11165.78 422.95 52000.17 88888.00 2024-01-20 01:01:31.408 020 11165.78 422.96 52000.20 88888.00 2024-01-20 01:01:31.908 020 11165.79 422.96 52000.18 88888.00 2024-01-20 01:01:32.408 020 11165.79 422.93 52000.14 88888.00 2024-01-20 01:01:32.908 020 11165.79 422.93 52000.16 88888.00 2024-01-20 01:01:33.408 020 11165.86 422.95 52000.13 88888.00 2024-01-20 01:01:33.908 020 11165.87 422.94 52000.17 88888.00 2024-01-20 01:01:34.408 020 11165.86 422.96 52000.14 88888.00 2024-01-20 01:01:34.908 020 11165.85 422.95 52000.10 88888.00 2024-01-20 01:01:35.408 020 11165.81 422.94 52000.13 88888.00 2024-01-20 01:01:35.908 020 11165.82 422.93 52000.11 88888.00 2024-01-20 01:01:36.408 020 11165.86 422.95 52000.09 88888.00 2024-01-20 01:01:36.908 020 11165.93 422.96 52000.04 88888.00 2024-01-20 01:01:37.408 020 11165.91 422.94 52000.02 88888.00 2024-01-20 01:01:37.908 020 11165.88 422.95 52000.05 88888.00 2024-01-20 01:01:38.408 020 11165.87 422.91 52000.13 88888.00 2024-01-20 01:01:38.908 020 11165.89 422.87 52000.13 88888.00 2024-01-20 01:01:39.408 020 11165.86 422.91 52000.08 88888.00 2024-01-20 01:01:39.908 020 11165.84 422.90 52000.05 88888.00 2024-01-20 01:01:40.408 020 11165.87 422.89 52000.01 88888.00 2024-01-20 01:01:40.908 020 11165.90 422.94 52000.04 88888.00 2024-01-20 01:01:41.408 020 11165.90 423.02 52000.05 88888.00 2024-01-20 01:01:41.908 020 11165.88 423.00 52000.05 88888.00 2024-01-20 01:01:42.408 020 11165.86 422.96 52000.08 88888.00 2024-01-20 01:01:42.908 020 11165.86 422.91 52000.08 88888.00 2024-01-20 01:01:43.408 020 11165.93 422.87 52000.10 88888.00 2024-01-20 01:01:43.908 020 11165.94 422.86 52000.08 88888.00 2024-01-20 01:01:44.408 020 11165.90 422.85 52000.10 88888.00 2024-01-20 01:01:45.408 020 11165.95 422.85 52000.17 88888.00 2024-01-20 01:01:45.908 020 11165.94 422.83 52000.14 88888.00 2024-01-20 01:01:46.408 020 11165.89 422.81 52000.14 88888.00 2024-01-20 01:01:46.908 020 11165.90 422.81 52000.16 88888.00 2024-01-20 01:01:47.408 020 11165.90 422.77 52000.14 88888.00 2024-01-20 01:01:47.908 020 11165.87 422.79 52000.17 88888.00 2024-01-20 01:01:48.408 020 11165.82 422.84 52000.13 88888.00 2024-01-20 01:01:48.908 020 11165.87 422.86 52000.19 88888.00 2024-01-20 01:01:49.408 020 11165.96 422.80 52000.13 88888.00 2024-01-20 01:01:49.908 020 11165.96 422.79 52000.12 88888.00 2024-01-20 01:01:50.408 020 11165.98 422.79 52000.09 88888.00 2024-01-20 01:01:50.908 020 11165.97 422.79 52000.12 88888.00 2024-01-20 01:01:51.408 020 11165.99 422.80 52000.16 88888.00 2024-01-20 01:01:51.908 020 11166.05 422.84 52000.12 88888.00 2024-01-20 01:01:52.408 020 11166.05 422.86 52000.10 88888.00 2024-01-20 01:01:52.908 020 11166.03 422.78 52000.07 88888.00 2024-01-20 01:01:53.408 020 11165.99 422.83 52000.08 88888.00 2024-01-20 01:01:53.908 020 11166.02 422.81 52000.07 88888.00 2024-01-20 01:01:54.408 020 11165.99 422.73 52000.10 88888.00 2024-01-20 01:01:54.908 020 11166.02 422.79 52000.10 88888.00 2024-01-20 01:01:55.408 020 11166.05 422.81 52000.09 88888.00 2024-01-20 01:01:55.908 020 11166.05 422.83 52000.07 88888.00 2024-01-20 01:01:56.408 020 11166.02 422.85 52000.04 88888.00 2024-01-20 01:01:56.908 020 11166.05 422.81 52000.05 88888.00 2024-01-20 01:01:57.408 020 11166.07 422.77 52000.07 88888.00 2024-01-20 01:01:57.908 020 11166.11 422.75 52000.05 88888.00 2024-01-20 01:01:58.408 020 11166.11 422.78 52000.04 88888.00 2024-01-20 01:01:58.908 020 11166.06 422.84 52000.08 88888.00 2024-01-20 01:01:59.408 020 11166.07 422.85 52000.11 88888.00 2024-01-20 01:01:59.908 020 11166.11 422.81 52000.10 88888.00 2024-01-20 01:02:00.408 020 11166.20 422.85 52000.08 88888.00 2024-01-20 01:02:00.908 020 11166.19 422.85 52000.12 88888.00 2024-01-20 01:02:01.408 020 11166.15 422.81 52000.13 88888.00 2024-01-20 01:02:01.908 020 11166.13 422.79 52000.13 88888.00 2024-01-20 01:02:02.408 020 11166.14 422.77 52000.10 88888.00 2024-01-20 01:02:02.908 020 11166.12 422.75 52000.10 88888.00 2024-01-20 01:02:03.408 020 11166.09 422.74 52000.16 88888.00 2024-01-20 01:02:03.908 020 11166.14 422.69 52000.18 88888.00 2024-01-20 01:02:04.408 020 11166.09 422.75 52000.14 88888.00 2024-01-20 01:02:04.908 020 11166.06 422.75 52000.13 88888.00 2024-01-20 01:02:05.408 020 11166.08 422.71 52000.14 88888.00 2024-01-20 01:02:05.908 020 11166.08 422.74 52000.14 88888.00 2024-01-20 01:02:06.408 020 11166.15 422.76 52000.18 88888.00 2024-01-20 01:02:06.908 020 11166.16 422.76 52000.20 88888.00 2024-01-20 01:02:07.408 020 11166.14 422.70 52000.17 88888.00 2024-01-20 01:02:07.908 020 11166.14 422.77 52000.10 88888.00 2024-01-20 01:02:08.408 020 11166.14 422.75 52000.12 88888.00 2024-01-20 01:02:08.908 020 11166.17 422.73 52000.10 88888.00 2024-01-20 01:02:09.408 020 11166.16 422.69 52000.08 88888.00 2024-01-20 01:02:09.908 020 11166.13 422.66 52000.04 88888.00 2024-01-20 01:02:10.408 020 11166.12 422.75 52000.07 88888.00 2024-01-20 01:02:10.908 020 11166.13 422.78 52000.11 88888.00 2024-01-20 01:02:11.408 020 11166.14 422.80 52000.13 88888.00 2024-01-20 01:02:11.908 020 11166.13 422.77 52000.12 88888.00 2024-01-20 01:02:12.408 020 11166.11 422.78 52000.09 88888.00 2024-01-20 01:02:12.908 020 11166.13 422.75 52000.09 88888.00 2024-01-20 01:02:13.408 020 11166.09 422.67 52000.04 88888.00 2024-01-20 01:02:13.908 020 11166.09 422.64 52000.09 88888.00 2024-01-20 01:02:14.408 020 11166.11 422.65 52000.13 88888.00 2024-01-20 01:02:14.908 020 11166.12 422.65 52000.14 88888.00 2024-01-20 01:02:15.408 020 11166.14 422.68 52000.08 88888.00 2024-01-20 01:02:15.908 020 11166.13 422.74 52000.07 88888.00 2024-01-20 01:02:16.408 020 11166.14 422.73 52000.10 88888.00 2024-01-20 01:02:16.908 020 11166.13 422.69 52000.13 88888.00 2024-01-20 01:02:17.408 020 11166.19 422.70 52000.07 88888.00 2024-01-20 01:02:17.908 020 11166.19 422.74 52000.07 88888.00 2024-01-20 01:02:18.408 020 11166.20 422.77 52000.04 88888.00 2024-01-20 01:02:18.908 020 11166.17 422.79 52000.02 88888.00 2024-01-20 01:02:19.408 020 11166.17 422.79 52000.01 88888.00 2024-01-20 01:02:19.908 020 11166.17 422.76 52000.04 88888.00 2024-01-20 01:02:20.408 020 11166.22 422.68 52000.09 88888.00 2024-01-20 01:02:20.908 020 11166.23 422.71 52000.10 88888.00 2024-01-20 01:02:21.408 020 11166.24 422.79 52000.12 88888.00 2024-01-20 01:02:21.908 020 11166.23 422.77 52000.11 88888.00 2024-01-20 01:02:22.408 020 11166.23 422.79 52000.14 88888.00 2024-01-20 01:02:22.908 020 11166.24 422.80 52000.10 88888.00 2024-01-20 01:02:23.408 020 11166.20 422.78 52000.08 88888.00 2024-01-20 01:02:23.908 020 11166.17 422.75 52000.05 88888.00 2024-01-20 01:02:24.408 020 11166.14 422.74 52000.09 88888.00 2024-01-20 01:02:24.908 020 11166.17 422.76 52000.10 88888.00 2024-01-20 01:02:25.408 020 11166.14 422.74 52000.13 88888.00 2024-01-20 01:02:25.908 020 11166.17 422.75 52000.12 88888.00 2024-01-20 01:02:26.408 020 11166.17 422.73 52000.12 88888.00 2024-01-20 01:02:26.908 020 11166.17 422.75 52000.07 88888.00 2024-01-20 01:02:27.408 020 11166.15 422.78 52000.12 88888.00 2024-01-20 01:02:27.908 020 11166.17 422.85 52000.11 88888.00 2024-01-20 01:02:28.408 020 11166.15 422.83 52000.10 88888.00 2024-01-20 01:02:28.908 020 11166.13 422.83 52000.10 88888.00 2024-01-20 01:02:29.408 020 11166.12 422.83 52000.09 88888.00 2024-01-20 01:02:29.908 020 11166.13 422.85 52000.12 88888.00 2024-01-20 01:02:30.408 020 11166.11 422.87 52000.16 88888.00 2024-01-20 01:02:30.908 020 11166.12 422.91 52000.19 88888.00 2024-01-20 01:02:31.408 020 11166.13 422.91 52000.17 88888.00 2024-01-20 01:02:31.908 020 11166.12 422.90 52000.17 88888.00 2024-01-20 01:02:32.408 020 11166.12 422.90 52000.16 88888.00 2024-01-20 01:02:32.908 020 11166.12 422.88 52000.19 88888.00 2024-01-20 01:02:33.408 020 11166.16 422.90 52000.16 88888.00 2024-01-20 01:02:33.908 020 11166.16 422.89 52000.16 88888.00 2024-01-20 01:02:34.408 020 11166.16 422.91 52000.11 88888.00 2024-01-20 01:02:34.908 020 11166.14 422.90 52000.14 88888.00 2024-01-20 01:02:35.408 020 11166.15 422.91 52000.18 88888.00 2024-01-20 01:02:35.908 020 11166.13 422.87 52000.21 88888.00 2024-01-20 01:02:36.408 020 11166.14 422.86 52000.17 88888.00 2024-01-20 01:02:36.908 020 11166.14 422.85 52000.18 88888.00 2024-01-20 01:02:37.408 020 11166.15 422.88 52000.19 88888.00 2024-01-20 01:02:37.908 020 11166.17 422.94 52000.16 88888.00 2024-01-20 01:02:38.408 020 11166.16 422.96 52000.18 88888.00 2024-01-20 01:02:38.908 020 11166.14 422.88 52000.14 88888.00 2024-01-20 01:02:39.408 020 11166.14 422.84 52000.18 88888.00 2024-01-20 01:02:39.908 020 11166.17 422.87 52000.11 88888.00 2024-01-20 01:02:40.408 020 11166.23 422.85 52000.12 88888.00 2024-01-20 01:02:40.908 020 11166.24 422.85 52000.13 88888.00 2024-01-20 01:02:41.408 020 11166.21 422.89 52000.12 88888.00 2024-01-20 01:02:41.908 020 11166.21 422.88 52000.10 88888.00 2024-01-20 01:02:42.408 020 11166.19 422.88 52000.17 88888.00 2024-01-20 01:02:42.908 020 11166.20 422.93 52000.16 88888.00 2024-01-20 01:02:43.408 020 11166.22 422.95 52000.18 88888.00 2024-01-20 01:02:43.908 020 11166.24 422.91 52000.20 88888.00 2024-01-20 01:02:44.408 020 11166.21 422.88 52000.16 88888.00 2024-01-20 01:02:44.908 020 11166.19 422.86 52000.13 88888.00 2024-01-20 01:02:45.408 020 11166.19 422.84 52000.09 88888.00 2024-01-20 01:02:45.908 020 11166.23 422.91 52000.08 88888.00 2024-01-20 01:02:46.408 020 11166.25 422.93 52000.02 88888.00 2024-01-20 01:02:46.908 020 11166.28 422.90 52000.05 88888.00 2024-01-20 01:02:47.408 020 11166.28 422.89 52000.07 88888.00 2024-01-20 01:02:47.908 020 11166.21 422.89 52000.10 88888.00 2024-01-20 01:02:48.408 020 11166.17 422.96 52000.10 88888.00 2024-01-20 01:02:48.908 020 11166.21 422.98 52000.13 88888.00 2024-01-20 01:02:49.408 020 11166.22 422.99 52000.09 88888.00 2024-01-20 01:02:49.908 020 11166.23 423.00 52000.10 88888.00 2024-01-20 01:02:50.408 020 11166.20 423.00 52000.08 88888.00 2024-01-20 01:02:50.908 020 11166.19 422.97 52000.11 88888.00 2024-01-20 01:02:51.408 020 11166.22 422.94 52000.11 88888.00 2024-01-20 01:02:51.908 020 11166.24 422.91 52000.12 88888.00 2024-01-20 01:02:52.408 020 11166.23 422.91 52000.13 88888.00 2024-01-20 01:02:52.908 020 11166.21 422.93 52000.16 88888.00 2024-01-20 01:02:53.408 020 11166.23 422.86 52000.11 88888.00 2024-01-20 01:02:53.908 020 11166.21 422.90 52000.13 88888.00 2024-01-20 01:02:54.408 020 11166.22 422.93 52000.12 88888.00 2024-01-20 01:02:54.908 020 11166.19 422.96 52000.10 88888.00 2024-01-20 01:02:55.408 020 11166.17 422.98 52000.10 88888.00 2024-01-20 01:02:55.908 020 11166.14 422.93 52000.14 88888.00 2024-01-20 01:02:56.908 020 11166.13 422.95 52000.13 88888.00 2024-01-20 01:02:57.408 020 11166.15 422.86 52000.11 88888.00 2024-01-20 01:02:57.908 020 11166.14 422.85 52000.10 88888.00 2024-01-20 01:02:58.408 020 11166.15 422.87 52000.13 88888.00 2024-01-20 01:02:58.908 020 11166.15 422.87 52000.12 88888.00 2024-01-20 01:02:59.408 020 11166.12 422.88 52000.16 88888.00 2024-01-20 01:02:59.908 020 11166.14 422.89 52000.10 88888.00 2024-01-20 01:03:00.408 020 11166.22 422.93 52000.12 88888.00 2024-01-20 01:03:00.908 020 11166.25 422.98 52000.13 88888.00 2024-01-20 01:03:01.408 020 11166.22 422.94 52000.16 88888.00 2024-01-20 01:03:01.908 020 11166.22 422.91 52000.14 88888.00 2024-01-20 01:03:02.408 020 11166.20 422.93 52000.17 88888.00 2024-01-20 01:03:02.908 020 11166.23 422.98 52000.14 88888.00 2024-01-20 01:03:03.408 020 11166.23 422.96 52000.18 88888.00 2024-01-20 01:03:03.908 020 11166.21 422.94 52000.17 88888.00 2024-01-20 01:03:04.408 020 11166.21 422.96 52000.18 88888.00 2024-01-20 01:03:04.908 020 11166.21 422.93 52000.17 88888.00 2024-01-20 01:03:05.408 020 11166.20 422.93 52000.19 88888.00 2024-01-20 01:03:05.908 020 11166.23 422.96 52000.20 88888.00 2024-01-20 01:03:06.908 020 11166.23 422.94 52000.19 88888.00 2024-01-20 01:03:07.408 020 11166.23 422.93 52000.19 88888.00 2024-01-20 01:03:07.908 020 11166.23 422.97 52000.21 88888.00 2024-01-20 01:03:08.408 020 11166.20 422.97 52000.16 88888.00 2024-01-20 01:03:08.908 020 11166.22 422.94 52000.18 88888.00 2024-01-20 01:03:09.408 020 11166.29 422.91 52000.17 88888.00 2024-01-20 01:03:09.908 020 11166.24 423.03 52000.18 88888.00 2024-01-20 01:03:10.408 020 11166.22 422.99 52000.14 88888.00 2024-01-20 01:03:10.908 020 11166.19 422.98 52000.13 88888.00 2024-01-20 01:03:11.408 020 11166.21 423.00 52000.18 88888.00 2024-01-20 01:03:11.908 020 11166.24 422.95 52000.17 88888.00 2024-01-20 01:03:12.408 020 11166.25 422.97 52000.14 88888.00 2024-01-20 01:03:12.908 020 11166.23 422.98 52000.11 88888.00 2024-01-20 01:03:13.408 020 11166.23 422.96 52000.11 88888.00 2024-01-20 01:03:13.908 020 11166.20 422.96 52000.13 88888.00 2024-01-20 01:03:14.408 020 11166.19 422.98 52000.14 88888.00 2024-01-20 01:03:14.908 020 11166.19 422.96 52000.10 88888.00 2024-01-20 01:03:15.408 020 11166.21 422.98 52000.09 88888.00 2024-01-20 01:03:15.908 020 11166.22 422.97 52000.09 88888.00 2024-01-20 01:03:16.908 020 11166.21 422.98 52000.11 88888.00 2024-01-20 01:03:17.410 020 11166.16 422.97 52000.12 88888.00 2024-01-20 01:03:17.910 020 11166.19 422.93 52000.12 88888.00 2024-01-20 01:03:18.410 020 11166.20 422.87 52000.16 88888.00 2024-01-20 01:03:18.910 020 11166.17 422.90 52000.14 88888.00 2024-01-20 01:03:19.410 020 11166.21 422.95 52000.14 88888.00 2024-01-20 01:03:19.910 020 11166.24 422.95 52000.10 88888.00 2024-01-20 01:03:20.410 020 11166.23 422.95 52000.11 88888.00 2024-01-20 01:03:20.910 020 11166.22 422.93 52000.05 88888.00 2024-01-20 01:03:21.410 020 11166.24 422.91 52000.10 88888.00 2024-01-20 01:03:21.910 020 11166.24 422.88 52000.08 88888.00 2024-01-20 01:03:22.409 020 11166.24 422.90 52000.10 88888.00 2024-01-20 01:03:22.909 020 11166.23 422.99 52000.08 88888.00 2024-01-20 01:03:23.409 020 11166.24 422.95 52000.10 88888.00 2024-01-20 01:03:23.909 020 11166.29 422.91 52000.11 88888.00 2024-01-20 01:03:24.409 020 11166.23 422.98 52000.11 88888.00 2024-01-20 01:03:24.909 020 11166.21 422.99 52000.08 88888.00 2024-01-20 01:03:25.409 020 11166.21 422.94 52000.10 88888.00 2024-01-20 01:03:25.909 020 11166.23 422.90 52000.10 88888.00 2024-01-20 01:03:26.409 020 11166.21 422.90 52000.11 88888.00 2024-01-20 01:03:26.909 020 11166.19 422.91 52000.09 88888.00 2024-01-20 01:03:27.409 020 11166.21 422.95 52000.08 88888.00 2024-01-20 01:03:27.909 020 11166.23 422.91 52000.08 88888.00 2024-01-20 01:03:28.409 020 11166.26 422.91 52000.08 88888.00 2024-01-20 01:03:28.909 020 11166.24 422.88 52000.08 88888.00 2024-01-20 01:03:29.409 020 11166.22 422.86 52000.07 88888.00 2024-01-20 01:03:29.909 020 11166.25 422.87 52000.11 88888.00 2024-01-20 01:03:30.409 020 11166.22 422.90 52000.10 88888.00 2024-01-20 01:03:30.909 020 11166.23 422.90 52000.14 88888.00 2024-01-20 01:03:31.409 020 11166.23 422.86 52000.13 88888.00 2024-01-20 01:03:31.909 020 11166.25 422.85 52000.10 88888.00 2024-01-20 01:03:32.409 020 11166.24 422.81 52000.04 88888.00 2024-01-20 01:03:32.909 020 11166.19 422.78 52000.09 88888.00 2024-01-20 01:03:33.409 020 11166.22 422.81 52000.07 88888.00 2024-01-20 01:03:33.909 020 11166.21 422.86 52000.09 88888.00 2024-01-20 01:03:34.909 020 11166.23 422.81 52000.09 88888.00 2024-01-20 01:03:35.409 020 11166.21 422.77 52000.08 88888.00 2024-01-20 01:03:35.909 020 11166.22 422.76 52000.10 88888.00 2024-01-20 01:03:36.409 020 11166.23 422.79 52000.10 88888.00 2024-01-20 01:03:36.909 020 11166.23 422.79 52000.13 88888.00 2024-01-20 01:03:37.409 020 11166.25 422.76 52000.14 88888.00 2024-01-20 01:03:37.909 020 11166.26 422.77 52000.13 88888.00 2024-01-20 01:03:38.409 020 11166.26 422.75 52000.10 88888.00 2024-01-20 01:03:38.909 020 11166.25 422.71 52000.09 88888.00 2024-01-20 01:03:39.409 020 11166.30 422.73 52000.08 88888.00 2024-01-20 01:03:39.909 020 11166.31 422.71 52000.07 88888.00 2024-01-20 01:03:40.409 020 11166.31 422.69 52000.09 88888.00 2024-01-20 01:03:40.909 020 11166.30 422.67 52000.09 88888.00 2024-01-20 01:03:41.409 020 11166.28 422.64 52000.07 88888.00 2024-01-20 01:03:41.909 020 11166.26 422.69 52000.04 88888.00 2024-01-20 01:03:42.409 020 11166.26 422.74 52000.07 88888.00 2024-01-20 01:03:42.909 020 11166.25 422.75 52000.09 88888.00 2024-01-20 01:03:43.409 020 11166.25 422.68 52000.13 88888.00 2024-01-20 01:03:43.909 020 11166.22 422.68 52000.13 88888.00 2024-01-20 01:03:44.909 020 11166.25 422.69 52000.13 88888.00 2024-01-20 01:03:45.409 020 11166.24 422.65 52000.13 88888.00 2024-01-20 01:03:45.909 020 11166.23 422.69 52000.05 88888.00 2024-01-20 01:03:46.409 020 11166.21 422.71 52000.08 88888.00 2024-01-20 01:03:46.909 020 11166.23 422.70 52000.10 88888.00 2024-01-20 01:03:47.409 020 11166.28 422.68 52000.12 88888.00 2024-01-20 01:03:47.909 020 11166.31 422.70 52000.09 88888.00 2024-01-20 01:03:48.409 020 11166.30 422.70 52000.10 88888.00 2024-01-20 01:03:48.909 020 11166.32 422.70 52000.02 88888.00 2024-01-20 01:03:49.409 020 11166.31 422.64 52000.00 88888.00 2024-01-20 01:03:49.909 020 11166.30 422.64 52000.00 88888.00 2024-01-20 01:03:50.409 020 11166.30 422.61 52000.08 88888.00 2024-01-20 01:03:50.909 020 11166.26 422.65 52000.08 88888.00 2024-01-20 01:03:51.409 020 11166.24 422.67 52000.05 88888.00 2024-01-20 01:03:51.909 020 11166.29 422.65 52000.04 88888.00 2024-01-20 01:03:52.409 020 11166.32 422.66 52000.07 88888.00 2024-01-20 01:03:52.909 020 11166.31 422.67 52000.05 88888.00 2024-01-20 01:03:53.409 020 11166.26 422.67 52000.08 88888.00 2024-01-20 01:03:53.909 020 11166.26 422.64 52000.05 88888.00 2024-01-20 01:03:54.409 020 11166.29 422.64 52000.07 88888.00 2024-01-20 01:03:54.909 020 11166.25 422.59 52000.08 88888.00 2024-01-20 01:03:55.409 020 11166.22 422.64 52000.12 88888.00 2024-01-20 01:03:55.909 020 11166.22 422.61 52000.12 88888.00 2024-01-20 01:03:56.409 020 11166.17 422.61 52000.11 88888.00 2024-01-20 01:03:56.909 020 11166.21 422.65 52000.09 88888.00 2024-01-20 01:03:57.409 020 11166.20 422.62 52000.13 88888.00 2024-01-20 01:03:57.909 020 11166.16 422.66 52000.16 88888.00 2024-01-20 01:03:58.409 020 11166.15 422.70 52000.19 88888.00 2024-01-20 01:03:58.909 020 11166.17 422.66 52000.14 88888.00 2024-01-20 01:03:59.409 020 11166.13 422.62 52000.13 88888.00 2024-01-20 01:03:59.909 020 11166.13 422.65 52000.13 88888.00 2024-01-20 01:04:00.409 020 11166.17 422.66 52000.11 88888.00 2024-01-20 01:04:00.909 020 11166.14 422.62 52000.10 88888.00 2024-01-20 01:04:01.409 020 11166.12 422.66 52000.09 88888.00 2024-01-20 01:04:01.909 020 11166.12 422.62 52000.13 88888.00 2024-01-20 01:04:02.409 020 11166.16 422.61 52000.12 88888.00 2024-01-20 01:04:02.909 020 11166.16 422.60 52000.16 88888.00 2024-01-20 01:04:03.409 020 11166.15 422.61 52000.13 88888.00 2024-01-20 01:04:03.909 020 11166.07 422.64 52000.16 88888.00 2024-01-20 01:04:04.409 020 11166.07 422.66 52000.11 88888.00 2024-01-20 01:04:04.909 020 11166.08 422.64 52000.12 88888.00 2024-01-20 01:04:05.409 020 11166.08 422.70 52000.10 88888.00 2024-01-20 01:04:05.909 020 11166.05 422.65 52000.09 88888.00 2024-01-20 01:04:06.409 020 11166.05 422.61 52000.11 88888.00 2024-01-20 01:04:06.909 020 11166.03 422.65 52000.10 88888.00 2024-01-20 01:04:07.409 020 11166.04 422.65 52000.12 88888.00 2024-01-20 01:04:07.909 020 11166.09 422.66 52000.11 88888.00 2024-01-20 01:04:08.409 020 11166.07 422.66 52000.11 88888.00 2024-01-20 01:04:08.909 020 11166.09 422.64 52000.11 88888.00 2024-01-20 01:04:09.409 020 11166.05 422.65 52000.13 88888.00 2024-01-20 01:04:09.909 020 11166.06 422.67 52000.10 88888.00 2024-01-20 01:04:10.409 020 11166.05 422.74 52000.11 88888.00 2024-01-20 01:04:10.909 020 11166.05 422.71 52000.12 88888.00 2024-01-20 01:04:11.409 020 11166.06 422.67 52000.09 88888.00 2024-01-20 01:04:11.909 020 11166.09 422.70 52000.09 88888.00 2024-01-20 01:04:12.409 020 11166.09 422.71 52000.09 88888.00 2024-01-20 01:04:12.909 020 11166.07 422.69 52000.07 88888.00 2024-01-20 01:04:13.409 020 11166.07 422.73 52000.08 88888.00 2024-01-20 01:04:13.909 020 11166.06 422.70 52000.08 88888.00 2024-01-20 01:04:14.409 020 11166.02 422.71 52000.05 88888.00 2024-01-20 01:04:14.909 020 11166.04 422.69 52000.09 88888.00 2024-01-20 01:04:15.409 020 11166.06 422.65 52000.04 88888.00 2024-01-20 01:04:15.909 020 11166.08 422.62 52000.05 88888.00 2024-01-20 01:04:16.409 020 11166.07 422.66 52000.07 88888.00 2024-01-20 01:04:16.909 020 11166.05 422.66 52000.12 88888.00 2024-01-20 01:04:17.409 020 11166.05 422.65 52000.09 88888.00 2024-01-20 01:04:17.909 020 11166.09 422.70 52000.09 88888.00 2024-01-20 01:04:18.409 020 11166.13 422.68 52000.08 88888.00 2024-01-20 01:04:18.909 020 11166.07 422.67 52000.07 88888.00 2024-01-20 01:04:19.409 020 11166.06 422.70 52000.03 88888.00 2024-01-20 01:04:19.909 020 11166.07 422.68 52000.00 88888.00 2024-01-20 01:04:20.409 020 11166.06 422.68 52000.05 88888.00 2024-01-20 01:04:20.909 020 11166.06 422.74 52000.07 88888.00 2024-01-20 01:04:21.409 020 11166.03 422.70 52000.10 88888.00 2024-01-20 01:04:21.909 020 11166.00 422.69 52000.07 88888.00 2024-01-20 01:04:22.409 020 11165.97 422.75 52000.09 88888.00 2024-01-20 01:04:22.909 020 11166.02 422.80 52000.05 88888.00 2024-01-20 01:04:23.409 020 11166.05 422.79 52000.07 88888.00 2024-01-20 01:04:23.909 020 11166.07 422.77 52000.09 88888.00 2024-01-20 01:04:24.409 020 11166.07 422.79 52000.08 88888.00 2024-01-20 01:04:24.909 020 11166.04 422.79 52000.09 88888.00 2024-01-20 01:04:25.409 020 11166.05 422.80 52000.09 88888.00 2024-01-20 01:04:25.909 020 11166.08 422.76 52000.03 88888.00 2024-01-20 01:04:26.409 020 11166.04 422.78 52000.04 88888.00 2024-01-20 01:04:26.909 020 11166.04 422.77 52000.04 88888.00 2024-01-20 01:04:27.409 020 11166.03 422.78 52000.02 88888.00 2024-01-20 01:04:28.409 020 11165.98 422.79 52000.03 88888.00 2024-01-20 01:04:28.909 020 11165.96 422.78 52000.03 88888.00 2024-01-20 01:04:29.409 020 11165.96 422.81 51999.99 88888.00 2024-01-20 01:04:29.909 020 11165.96 422.81 52000.01 88888.00 2024-01-20 01:04:30.409 020 11165.97 422.86 52000.00 88888.00 2024-01-20 01:04:30.909 020 11165.96 422.87 52000.02 88888.00 2024-01-20 01:04:31.409 020 11165.98 422.85 52000.03 88888.00 2024-01-20 01:04:31.909 020 11165.96 422.87 52000.04 88888.00 2024-01-20 01:04:32.409 020 11165.94 422.87 52000.03 88888.00 2024-01-20 01:04:32.909 020 11165.90 422.87 51999.99 88888.00 2024-01-20 01:04:33.409 020 11165.91 422.86 52000.02 88888.00 2024-01-20 01:04:33.909 020 11165.95 422.83 52000.01 88888.00 2024-01-20 01:04:34.409 020 11165.96 422.83 52000.01 88888.00 2024-01-20 01:04:34.909 020 11165.96 422.88 51999.97 88888.00 2024-01-20 01:04:35.409 020 11165.90 422.88 52000.03 88888.00 2024-01-20 01:04:35.909 020 11165.89 422.83 52000.02 88888.00 2024-01-20 01:04:36.409 020 11165.94 422.85 52000.02 88888.00 2024-01-20 01:04:36.909 020 11165.89 422.88 52000.07 88888.00 2024-01-20 01:04:37.409 020 11165.89 422.85 52000.04 88888.00 2024-01-20 01:04:38.409 020 11165.90 422.89 52000.01 88888.00 2024-01-20 01:04:38.909 020 11165.87 422.88 52000.02 88888.00 2024-01-20 01:04:39.409 020 11165.86 422.93 51999.99 88888.00 2024-01-20 01:04:39.909 020 11165.82 422.97 52000.02 88888.00 2024-01-20 01:04:40.409 020 11165.86 422.94 51999.97 88888.00 2024-01-20 01:04:40.909 020 11165.87 422.90 51999.99 88888.00 2024-01-20 01:04:41.409 020 11165.84 422.90 52000.00 88888.00 2024-01-20 01:04:41.909 020 11165.79 422.93 52000.01 88888.00 2024-01-20 01:04:42.409 020 11165.78 422.88 52000.01 88888.00 2024-01-20 01:04:42.909 020 11165.78 422.88 51999.96 88888.00 2024-01-20 01:04:43.409 020 11165.80 422.89 51999.99 88888.00 2024-01-20 01:04:43.909 020 11165.76 422.90 51999.96 88888.00 2024-01-20 01:04:44.409 020 11165.68 422.90 52000.00 88888.00 2024-01-20 01:04:44.909 020 11165.69 422.88 51999.99 88888.00 2024-01-20 01:04:45.409 020 11165.72 422.88 52000.00 88888.00 2024-01-20 01:04:45.909 020 11165.71 422.89 52000.00 88888.00 2024-01-20 01:04:46.409 020 11165.71 422.91 52000.00 88888.00 2024-01-20 01:04:46.909 020 11165.70 422.88 52000.02 88888.00 2024-01-20 01:04:47.409 020 11165.70 422.84 51999.97 88888.00 2024-01-20 01:04:47.909 020 11165.68 422.86 51999.96 88888.00 2024-01-20 01:04:48.409 020 11165.65 422.90 51999.94 88888.00 2024-01-20 01:04:48.909 020 11165.68 422.89 51999.97 88888.00 2024-01-20 01:04:49.409 020 11165.69 422.88 51999.97 88888.00 2024-01-20 01:04:49.909 020 11165.71 422.87 51999.96 88888.00 2024-01-20 01:04:50.409 020 11165.71 422.81 51999.96 88888.00 2024-01-20 01:04:50.909 020 11165.69 422.80 51999.96 88888.00 2024-01-20 01:04:51.409 020 11165.67 422.87 51999.97 88888.00 2024-01-20 01:04:51.909 020 11165.64 422.83 51999.99 88888.00 2024-01-20 01:04:52.409 020 11165.63 422.84 51999.96 88888.00 2024-01-20 01:04:52.909 020 11165.61 422.86 51999.96 88888.00 2024-01-20 01:04:53.409 020 11165.61 422.94 51999.97 88888.00 2024-01-20 01:04:53.909 020 11165.62 422.86 51999.97 88888.00 2024-01-20 01:04:54.409 020 11165.67 422.83 51999.94 88888.00 2024-01-20 01:04:54.909 020 11165.65 422.87 51999.94 88888.00 2024-01-20 01:04:55.409 020 11165.64 422.80 51999.96 88888.00 2024-01-20 01:04:55.909 020 11165.63 422.85 51999.94 88888.00 2024-01-20 01:04:56.409 020 11165.65 422.88 52000.01 88888.00 2024-01-20 01:04:56.909 020 11165.65 422.85 51999.99 88888.00 2024-01-20 01:04:57.409 020 11165.63 422.86 51999.96 88888.00 2024-01-20 01:04:57.909 020 11165.64 422.84 51999.91 88888.00 2024-01-20 01:04:58.409 020 11165.62 422.81 51999.94 88888.00 2024-01-20 01:04:58.909 020 11165.63 422.84 51999.95 88888.00 2024-01-20 01:04:59.409 020 11165.61 422.84 51999.96 88888.00 2024-01-20 01:04:59.909 020 11165.60 422.85 52000.00 88888.00 2024-01-20 01:05:00.409 020 11165.62 422.83 52000.03 88888.00 2024-01-20 01:05:00.909 020 11165.60 422.86 52000.07 88888.00 2024-01-20 01:05:01.409 020 11165.55 422.84 52000.07 88888.00 2024-01-20 01:05:01.909 020 11165.51 422.81 52000.00 88888.00 2024-01-20 01:05:02.409 020 11165.49 422.84 52000.03 88888.00 2024-01-20 01:05:02.909 020 11165.51 422.87 51999.97 88888.00 2024-01-20 01:05:03.409 020 11165.55 422.91 51999.97 88888.00 2024-01-20 01:05:03.909 020 11165.58 422.93 51999.99 88888.00 2024-01-20 01:05:04.409 020 11165.56 422.96 51999.95 88888.00 2024-01-20 01:05:04.909 020 11165.58 422.96 51999.97 88888.00 2024-01-20 01:05:05.409 020 11165.60 422.95 51999.92 88888.00 2024-01-20 01:05:05.909 020 11165.58 422.99 51999.96 88888.00 2024-01-20 01:05:06.409 020 11165.54 422.95 51999.99 88888.00 2024-01-20 01:05:06.909 020 11165.56 422.91 51999.95 88888.00 2024-01-20 01:05:07.409 020 11165.56 422.91 51999.97 88888.00 2024-01-20 01:05:07.909 020 11165.54 422.91 51999.92 88888.00 2024-01-20 01:05:08.409 020 11165.55 422.88 51999.93 88888.00 2024-01-20 01:05:08.909 020 11165.55 422.95 51999.92 88888.00 2024-01-20 01:05:09.409 020 11165.51 422.93 51999.92 88888.00 2024-01-20 01:05:09.909 020 11165.51 422.90 51999.93 88888.00 2024-01-20 01:05:10.409 020 11165.52 422.91 51999.87 88888.00 2024-01-20 01:05:10.909 020 11165.49 422.89 51999.88 88888.00 2024-01-20 01:05:11.409 020 11165.50 422.89 51999.88 88888.00 2024-01-20 01:05:11.909 020 11165.52 422.94 51999.92 88888.00 2024-01-20 01:05:12.409 020 11165.50 422.91 51999.93 88888.00 2024-01-20 01:05:12.909 020 11165.47 422.94 51999.88 88888.00 2024-01-20 01:05:13.409 020 11165.44 422.95 51999.92 88888.00 2024-01-20 01:05:13.909 020 11165.45 422.97 51999.90 88888.00 2024-01-20 01:05:14.409 020 11165.43 422.96 51999.88 88888.00 2024-01-20 01:05:14.909 020 11165.42 422.96 51999.93 88888.00 2024-01-20 01:05:15.409 020 11165.47 422.97 51999.91 88888.00 2024-01-20 01:05:15.909 020 11165.53 422.99 51999.91 88888.00 2024-01-20 01:05:16.409 020 11165.52 422.97 51999.90 88888.00 2024-01-20 01:05:16.909 020 11165.51 422.95 51999.91 88888.00 2024-01-20 01:05:17.409 020 11165.51 422.91 51999.88 88888.00 2024-01-20 01:05:17.909 020 11165.47 422.98 51999.87 88888.00 2024-01-20 01:05:18.409 020 11165.47 422.96 51999.92 88888.00 2024-01-20 01:05:18.909 020 11165.51 422.98 51999.90 88888.00 2024-01-20 01:05:19.409 020 11165.50 422.94 51999.92 88888.00 2024-01-20 01:05:19.909 020 11165.47 422.89 51999.88 88888.00 2024-01-20 01:05:20.409 020 11165.50 422.91 51999.88 88888.00 2024-01-20 01:05:20.909 020 11165.51 422.94 51999.91 88888.00 2024-01-20 01:05:21.409 020 11165.49 422.91 51999.85 88888.00 2024-01-20 01:05:21.909 020 11165.44 422.90 51999.87 88888.00 2024-01-20 01:05:22.409 020 11165.46 422.89 51999.90 88888.00 2024-01-20 01:05:22.909 020 11165.46 422.90 51999.88 88888.00 2024-01-20 01:05:23.409 020 11165.46 422.93 51999.87 88888.00 2024-01-20 01:05:23.909 020 11165.46 422.97 51999.85 88888.00 2024-01-20 01:05:24.409 020 11165.43 423.00 51999.87 88888.00 2024-01-20 01:05:24.909 020 11165.45 422.99 51999.84 88888.00 2024-01-20 01:05:25.409 020 11165.36 422.97 51999.85 88888.00 2024-01-20 01:05:25.909 020 11165.38 422.96 51999.86 88888.00 2024-01-20 01:05:26.409 020 11165.42 422.95 51999.83 88888.00 2024-01-20 01:05:26.909 020 11165.41 423.00 51999.85 88888.00 2024-01-20 01:05:27.409 020 11165.40 422.99 51999.81 88888.00 2024-01-20 01:05:27.909 020 11165.41 422.96 51999.81 88888.00 2024-01-20 01:05:28.409 020 11165.43 422.96 51999.79 88888.00 2024-01-20 01:05:28.909 020 11165.40 422.95 51999.79 88888.00 2024-01-20 01:05:29.409 020 11165.34 422.95 51999.86 88888.00 2024-01-20 01:05:29.909 020 11165.35 422.96 51999.83 88888.00 2024-01-20 01:05:30.409 020 11165.33 422.99 51999.87 88888.00 2024-01-20 01:05:30.909 020 11165.32 422.97 51999.86 88888.00 2024-01-20 01:05:31.409 020 11165.33 422.98 51999.84 88888.00 2024-01-20 01:05:31.909 020 11165.37 422.94 51999.87 88888.00 2024-01-20 01:05:32.409 020 11165.38 422.95 51999.87 88888.00 2024-01-20 01:05:32.909 020 11165.34 422.97 51999.88 88888.00 2024-01-20 01:05:33.409 020 11165.34 422.93 51999.84 88888.00 2024-01-20 01:05:33.909 020 11165.34 422.94 51999.81 88888.00 2024-01-20 01:05:34.409 020 11165.35 422.98 51999.82 88888.00 2024-01-20 01:05:34.909 020 11165.36 422.91 51999.77 88888.00 2024-01-20 01:05:35.409 020 11165.34 422.88 51999.81 88888.00 2024-01-20 01:05:35.909 020 11165.34 422.89 51999.79 88888.00 2024-01-20 01:05:36.409 020 11165.28 422.91 51999.78 88888.00 2024-01-20 01:05:36.909 020 11165.28 422.91 51999.84 88888.00 2024-01-20 01:05:37.409 020 11165.33 422.94 51999.81 88888.00 2024-01-20 01:05:37.909 020 11165.32 422.93 51999.84 88888.00 2024-01-20 01:05:38.409 020 11165.30 422.93 51999.82 88888.00 2024-01-20 01:05:38.909 020 11165.28 422.93 51999.79 88888.00 2024-01-20 01:05:39.909 020 11165.27 422.94 51999.86 88888.00 2024-01-20 01:05:40.409 020 11165.25 422.94 51999.84 88888.00 2024-01-20 01:05:40.909 020 11165.26 422.94 51999.84 88888.00 2024-01-20 01:05:41.409 020 11165.21 422.96 51999.83 88888.00 2024-01-20 01:05:41.909 020 11165.17 422.94 51999.87 88888.00 2024-01-20 01:05:42.409 020 11165.24 422.91 51999.86 88888.00 2024-01-20 01:05:42.909 020 11165.30 422.94 51999.82 88888.00 2024-01-20 01:05:43.409 020 11165.30 422.97 51999.83 88888.00 2024-01-20 01:05:43.909 020 11165.27 422.97 51999.82 88888.00 2024-01-20 01:05:44.409 020 11165.25 422.97 51999.84 88888.00 2024-01-20 01:05:44.909 020 11165.26 422.97 51999.84 88888.00 2024-01-20 01:05:45.409 020 11165.24 422.97 51999.84 88888.00 2024-01-20 01:05:45.909 020 11165.26 423.05 51999.87 88888.00 2024-01-20 01:05:46.411 020 11165.32 423.03 51999.85 88888.00 2024-01-20 01:05:46.911 020 11165.34 423.04 51999.86 88888.00 2024-01-20 01:05:47.411 020 11165.33 423.02 51999.90 88888.00 2024-01-20 01:05:47.911 020 11165.26 423.03 51999.85 88888.00 2024-01-20 01:05:48.411 020 11165.25 423.03 51999.88 88888.00 2024-01-20 01:05:48.911 020 11165.27 422.98 51999.90 88888.00 2024-01-20 01:05:49.910 020 11165.28 423.07 51999.88 88888.00 2024-01-20 01:05:50.410 020 11165.29 423.10 51999.84 88888.00 2024-01-20 01:05:50.910 020 11165.32 423.13 51999.88 88888.00 2024-01-20 01:05:51.410 020 11165.33 423.12 51999.87 88888.00 2024-01-20 01:05:51.910 020 11165.33 423.10 51999.88 88888.00 2024-01-20 01:05:52.410 020 11165.27 423.06 51999.93 88888.00 2024-01-20 01:05:52.910 020 11165.29 423.05 51999.92 88888.00 2024-01-20 01:05:53.410 020 11165.28 423.10 51999.88 88888.00 2024-01-20 01:05:53.910 020 11165.29 423.08 51999.86 88888.00 2024-01-20 01:05:54.410 020 11165.27 423.07 51999.82 88888.00 2024-01-20 01:05:54.910 020 11165.27 423.10 51999.85 88888.00 2024-01-20 01:05:55.410 020 11165.28 423.09 51999.85 88888.00 2024-01-20 01:05:55.910 020 11165.30 423.10 51999.83 88888.00 2024-01-20 01:05:56.410 020 11165.27 423.10 51999.84 88888.00 2024-01-20 01:05:56.910 020 11165.30 423.12 51999.78 88888.00 2024-01-20 01:05:57.410 020 11165.32 423.09 51999.82 88888.00 2024-01-20 01:05:57.910 020 11165.34 423.13 51999.81 88888.00 2024-01-20 01:05:58.410 020 11165.30 423.16 51999.82 88888.00 2024-01-20 01:05:58.910 020 11165.28 423.19 51999.86 88888.00 2024-01-20 01:05:59.410 020 11165.29 423.22 51999.81 88888.00 2024-01-20 01:05:59.910 020 11165.28 423.20 51999.83 88888.00 2024-01-20 01:06:00.410 020 11165.33 423.20 51999.79 88888.00 2024-01-20 01:06:00.910 020 11165.36 423.18 51999.76 88888.00 2024-01-20 01:06:01.410 020 11165.33 423.19 51999.81 88888.00 2024-01-20 01:06:01.910 020 11165.32 423.23 51999.81 88888.00 2024-01-20 01:06:02.410 020 11165.33 423.23 51999.85 88888.00 2024-01-20 01:06:02.910 020 11165.30 423.20 51999.82 88888.00 2024-01-20 01:06:03.410 020 11165.30 423.16 51999.78 88888.00 2024-01-20 01:06:03.910 020 11165.33 423.17 51999.86 88888.00 2024-01-20 01:06:04.410 020 11165.35 423.17 51999.88 88888.00 2024-01-20 01:06:04.910 020 11165.30 423.15 51999.87 88888.00 2024-01-20 01:06:05.410 020 11165.36 423.20 51999.85 88888.00 2024-01-20 01:06:05.910 020 11165.37 423.23 51999.79 88888.00 2024-01-20 01:06:06.410 020 11165.37 423.19 51999.82 88888.00 2024-01-20 01:06:06.910 020 11165.42 423.18 51999.79 88888.00 2024-01-20 01:06:07.410 020 11165.41 423.18 51999.85 88888.00 2024-01-20 01:06:07.910 020 11165.37 423.24 51999.85 88888.00 2024-01-20 01:06:08.410 020 11165.38 423.26 51999.85 88888.00 2024-01-20 01:06:08.910 020 11165.36 423.26 51999.86 88888.00 2024-01-20 01:06:09.910 020 11165.29 423.25 51999.78 88888.00 2024-01-20 01:06:10.410 020 11165.28 423.23 51999.76 88888.00 2024-01-20 01:06:10.910 020 11165.28 423.27 51999.76 88888.00 2024-01-20 01:06:11.410 020 11165.32 423.26 51999.77 88888.00 2024-01-20 01:06:11.910 020 11165.32 423.25 51999.75 88888.00 2024-01-20 01:06:12.410 020 11165.32 423.28 51999.76 88888.00 2024-01-20 01:06:12.910 020 11165.35 423.26 51999.77 88888.00 2024-01-20 01:06:13.410 020 11165.35 423.26 51999.76 88888.00 2024-01-20 01:06:13.910 020 11165.35 423.28 51999.81 88888.00 2024-01-20 01:06:14.410 020 11165.35 423.27 51999.77 88888.00 2024-01-20 01:06:14.910 020 11165.34 423.26 51999.78 88888.00 2024-01-20 01:06:15.410 020 11165.32 423.32 51999.77 88888.00 2024-01-20 01:06:15.910 020 11165.27 423.27 51999.75 88888.00 2024-01-20 01:06:16.410 020 11165.27 423.25 51999.76 88888.00 2024-01-20 01:06:16.910 020 11165.27 423.29 51999.74 88888.00 2024-01-20 01:06:17.410 020 11165.28 423.32 51999.77 88888.00 2024-01-20 01:06:17.910 020 11165.33 423.32 51999.79 88888.00 2024-01-20 01:06:18.410 020 11165.30 423.22 51999.79 88888.00 2024-01-20 01:06:18.910 020 11165.32 423.23 51999.78 88888.00 2024-01-20 01:06:19.910 020 11165.32 423.29 51999.79 88888.00 2024-01-20 01:06:20.410 020 11165.32 423.33 51999.77 88888.00 2024-01-20 01:06:20.910 020 11165.32 423.28 51999.75 88888.00 2024-01-20 01:06:21.410 020 11165.32 423.26 51999.78 88888.00 2024-01-20 01:06:21.910 020 11165.30 423.28 51999.81 88888.00 2024-01-20 01:06:22.410 020 11165.30 423.29 51999.82 88888.00 2024-01-20 01:06:22.910 020 11165.34 423.27 51999.79 88888.00 2024-01-20 01:06:23.410 020 11165.30 423.26 51999.78 88888.00 2024-01-20 01:06:23.910 020 11165.29 423.31 51999.83 88888.00 2024-01-20 01:06:24.410 020 11165.33 423.34 51999.76 88888.00 2024-01-20 01:06:24.910 020 11165.34 423.34 51999.82 88888.00 2024-01-20 01:06:25.410 020 11165.36 423.34 51999.79 88888.00 2024-01-20 01:06:25.910 020 11165.37 423.33 51999.81 88888.00 2024-01-20 01:06:26.410 020 11165.33 423.27 51999.83 88888.00 2024-01-20 01:06:26.910 020 11165.32 423.26 51999.82 88888.00 2024-01-20 01:06:27.410 020 11165.30 423.28 51999.82 88888.00 2024-01-20 01:06:27.910 020 11165.30 423.31 51999.82 88888.00 2024-01-20 01:06:28.410 020 11165.35 423.32 51999.82 88888.00 2024-01-20 01:06:28.910 020 11165.36 423.26 51999.85 88888.00 2024-01-20 01:06:29.410 020 11165.36 423.26 51999.84 88888.00 2024-01-20 01:06:29.910 020 11165.37 423.28 51999.84 88888.00 2024-01-20 01:06:30.410 020 11165.38 423.28 51999.77 88888.00 2024-01-20 01:06:30.910 020 11165.40 423.31 51999.79 88888.00 2024-01-20 01:06:31.410 020 11165.38 423.33 51999.84 88888.00 2024-01-20 01:06:31.910 020 11165.40 423.32 51999.82 88888.00 2024-01-20 01:06:32.410 020 11165.35 423.31 51999.83 88888.00 2024-01-20 01:06:32.910 020 11165.34 423.32 51999.81 88888.00 2024-01-20 01:06:33.410 020 11165.36 423.33 51999.78 88888.00 2024-01-20 01:06:33.910 020 11165.35 423.31 51999.79 88888.00 2024-01-20 01:06:34.410 020 11165.35 423.32 51999.75 88888.00 2024-01-20 01:06:34.911 020 11165.34 423.32 51999.78 88888.00 2024-01-20 01:06:35.411 020 11165.35 423.29 51999.78 88888.00 2024-01-20 01:06:35.911 020 11165.30 423.33 51999.82 88888.00 2024-01-20 01:06:36.411 020 11165.34 423.27 51999.83 88888.00 2024-01-20 01:06:36.911 020 11165.34 423.26 51999.79 88888.00 2024-01-20 01:06:37.910 020 11165.33 423.26 51999.78 88888.00 2024-01-20 01:06:38.410 020 11165.34 423.29 51999.82 88888.00 2024-01-20 01:06:38.910 020 11165.37 423.35 51999.83 88888.00 2024-01-20 01:06:39.410 020 11165.40 423.34 51999.82 88888.00 2024-01-20 01:06:39.910 020 11165.43 423.29 51999.86 88888.00 2024-01-20 01:06:40.410 020 11165.41 423.29 51999.78 88888.00 2024-01-20 01:06:40.910 020 11165.41 423.28 51999.76 88888.00 2024-01-20 01:06:41.410 020 11165.40 423.29 51999.73 88888.00 2024-01-20 01:06:41.910 020 11165.38 423.27 51999.69 88888.00 2024-01-20 01:06:42.410 020 11165.40 423.26 51999.69 88888.00 2024-01-20 01:06:42.910 020 11165.40 423.24 51999.65 88888.00 2024-01-20 01:06:43.410 020 11165.42 423.29 51999.69 88888.00 2024-01-20 01:06:43.910 020 11165.50 423.32 51999.69 88888.00 2024-01-20 01:06:44.410 020 11165.51 423.27 51999.66 88888.00 2024-01-20 01:06:44.910 020 11165.51 423.23 51999.68 88888.00 2024-01-20 01:06:45.410 020 11165.45 423.23 51999.72 88888.00 2024-01-20 01:06:45.910 020 11165.47 423.26 51999.73 88888.00 2024-01-20 01:06:46.410 020 11165.46 423.28 51999.69 88888.00 2024-01-20 01:06:46.910 020 11165.44 423.31 51999.69 88888.00 2024-01-20 01:06:47.910 020 11165.45 423.23 51999.73 88888.00 2024-01-20 01:06:48.410 020 11165.42 423.22 51999.74 88888.00 2024-01-20 01:06:48.910 020 11165.43 423.24 51999.75 88888.00 2024-01-20 01:06:49.410 020 11165.44 423.24 51999.75 88888.00 2024-01-20 01:06:49.910 020 11165.46 423.23 51999.73 88888.00 2024-01-20 01:06:50.410 020 11165.50 423.19 51999.77 88888.00 2024-01-20 01:06:50.910 020 11165.51 423.23 51999.74 88888.00 2024-01-20 01:06:51.410 020 11165.49 423.23 51999.72 88888.00 2024-01-20 01:06:51.910 020 11165.51 423.18 51999.68 88888.00 2024-01-20 01:06:52.410 020 11165.51 423.24 51999.69 88888.00 2024-01-20 01:06:52.910 020 11165.47 423.24 51999.69 88888.00 2024-01-20 01:06:53.410 020 11165.51 423.22 51999.67 88888.00 2024-01-20 01:06:53.910 020 11165.54 423.23 51999.68 88888.00 2024-01-20 01:06:54.410 020 11165.51 423.22 51999.67 88888.00 2024-01-20 01:06:54.910 020 11165.51 423.23 51999.69 88888.00 2024-01-20 01:06:55.410 020 11165.56 423.19 51999.68 88888.00 2024-01-20 01:06:55.910 020 11165.54 423.17 51999.70 88888.00 2024-01-20 01:06:56.410 020 11165.49 423.16 51999.76 88888.00 2024-01-20 01:06:56.910 020 11165.46 423.14 51999.76 88888.00 2024-01-20 01:06:57.410 020 11165.46 423.15 51999.77 88888.00 2024-01-20 01:06:57.910 020 11165.45 423.17 51999.74 88888.00 2024-01-20 01:06:58.410 020 11165.44 423.15 51999.78 88888.00 2024-01-20 01:06:58.910 020 11165.49 423.17 51999.75 88888.00 2024-01-20 01:06:59.410 020 11165.49 423.15 51999.77 88888.00 2024-01-20 01:06:59.910 020 11165.49 423.18 51999.78 88888.00 2024-01-20 01:07:00.410 020 11165.45 423.15 51999.78 88888.00 2024-01-20 01:07:00.910 020 11165.47 423.17 51999.83 88888.00 2024-01-20 01:07:01.410 020 11165.47 423.20 51999.78 88888.00 2024-01-20 01:07:01.910 020 11165.47 423.20 51999.78 88888.00 2024-01-20 01:07:02.410 020 11165.47 423.15 51999.78 88888.00 2024-01-20 01:07:02.911 020 11165.50 423.15 51999.78 88888.00 2024-01-20 01:07:03.411 020 11165.51 423.14 51999.75 88888.00 2024-01-20 01:07:03.911 020 11165.53 423.16 51999.69 88888.00 2024-01-20 01:07:04.411 020 11165.52 423.13 51999.75 88888.00 2024-01-20 01:07:04.911 020 11165.50 423.08 51999.73 88888.00 2024-01-20 01:07:05.411 020 11165.52 423.09 51999.70 88888.00 2024-01-20 01:07:05.911 020 11165.58 423.10 51999.69 88888.00 2024-01-20 01:07:06.411 020 11165.56 423.07 51999.75 88888.00 2024-01-20 01:07:06.911 020 11165.59 423.10 51999.76 88888.00 2024-01-20 01:07:07.411 020 11165.58 423.16 51999.75 88888.00 2024-01-20 01:07:07.910 020 11165.59 423.15 51999.75 88888.00 2024-01-20 01:07:08.410 020 11165.55 423.14 51999.73 88888.00 2024-01-20 01:07:08.910 020 11165.49 423.09 51999.72 88888.00 2024-01-20 01:07:09.410 020 11165.47 423.10 51999.70 88888.00 2024-01-20 01:07:09.910 020 11165.45 423.08 51999.78 88888.00 2024-01-20 01:07:10.410 020 11165.46 423.15 51999.77 88888.00 2024-01-20 01:07:11.410 020 11165.52 423.12 51999.76 88888.00 2024-01-20 01:07:11.910 020 11165.46 423.15 51999.72 88888.00 2024-01-20 01:07:12.410 020 11165.41 423.15 51999.75 88888.00 2024-01-20 01:07:12.910 020 11165.44 423.07 51999.73 88888.00 2024-01-20 01:07:13.410 020 11165.41 423.08 51999.72 88888.00 2024-01-20 01:07:13.910 020 11165.45 423.15 51999.74 88888.00 2024-01-20 01:07:14.410 020 11165.44 423.15 51999.75 88888.00 2024-01-20 01:07:14.910 020 11165.51 423.14 51999.77 88888.00 2024-01-20 01:07:15.410 020 11165.52 423.12 51999.74 88888.00 2024-01-20 01:07:15.910 020 11165.47 423.13 51999.79 88888.00 2024-01-20 01:07:16.411 020 11165.47 423.15 51999.76 88888.00 2024-01-20 01:07:16.911 020 11165.49 423.10 51999.77 88888.00 2024-01-20 01:07:17.411 020 11165.53 423.09 51999.78 88888.00 2024-01-20 01:07:17.911 020 11165.51 423.09 51999.78 88888.00 2024-01-20 01:07:18.411 020 11165.52 423.10 51999.81 88888.00 2024-01-20 01:07:18.911 020 11165.46 423.08 51999.78 88888.00 2024-01-20 01:07:19.411 020 11165.44 423.04 51999.78 88888.00 2024-01-20 01:07:19.911 020 11165.50 423.06 51999.75 88888.00 2024-01-20 01:07:20.411 020 11165.51 423.06 51999.74 88888.00 2024-01-20 01:07:20.911 020 11165.51 423.06 51999.74 88888.00 2024-01-20 01:07:21.410 020 11165.51 423.06 51999.76 88888.00 2024-01-20 01:07:21.910 020 11165.47 422.97 51999.79 88888.00 2024-01-20 01:07:22.410 020 11165.45 422.97 51999.76 88888.00 2024-01-20 01:07:22.910 020 11165.46 422.98 51999.79 88888.00 2024-01-20 01:07:23.410 020 11165.45 423.04 51999.79 88888.00 2024-01-20 01:07:23.910 020 11165.47 423.00 51999.76 88888.00 2024-01-20 01:07:24.410 020 11165.45 422.99 51999.77 88888.00 2024-01-20 01:07:24.910 020 11165.44 422.99 51999.77 88888.00 2024-01-20 01:07:25.410 020 11165.44 423.06 51999.79 88888.00 2024-01-20 01:07:25.910 020 11165.42 423.05 51999.79 88888.00 2024-01-20 01:07:26.410 020 11165.37 423.04 51999.77 88888.00 2024-01-20 01:07:26.910 020 11165.42 423.09 51999.74 88888.00 2024-01-20 01:07:27.410 020 11165.41 423.10 51999.75 88888.00 2024-01-20 01:07:27.910 020 11165.37 423.10 51999.77 88888.00 2024-01-20 01:07:28.410 020 11165.38 423.07 51999.75 88888.00 2024-01-20 01:07:28.910 020 11165.38 423.05 51999.77 88888.00 2024-01-20 01:07:29.410 020 11165.40 422.96 51999.78 88888.00 2024-01-20 01:07:29.910 020 11165.38 422.96 51999.79 88888.00 2024-01-20 01:07:30.410 020 11165.37 422.99 51999.81 88888.00 2024-01-20 01:07:30.910 020 11165.42 423.04 51999.75 88888.00 2024-01-20 01:07:31.410 020 11165.42 423.02 51999.75 88888.00 2024-01-20 01:07:31.910 020 11165.42 422.99 51999.74 88888.00 2024-01-20 01:07:32.410 020 11165.38 423.00 51999.76 88888.00 2024-01-20 01:07:32.910 020 11165.41 423.03 51999.76 88888.00 2024-01-20 01:07:33.410 020 11165.42 423.00 51999.76 88888.00 2024-01-20 01:07:33.910 020 11165.37 423.03 51999.77 88888.00 2024-01-20 01:07:34.410 020 11165.35 423.04 51999.74 88888.00 2024-01-20 01:07:34.910 020 11165.38 423.03 51999.78 88888.00 2024-01-20 01:07:35.410 020 11165.42 422.99 51999.78 88888.00 2024-01-20 01:07:35.910 020 11165.43 422.96 51999.78 88888.00 2024-01-20 01:07:36.410 020 11165.43 422.97 51999.79 88888.00 2024-01-20 01:07:36.910 020 11165.40 422.97 51999.78 88888.00 2024-01-20 01:07:37.410 020 11165.37 422.97 51999.84 88888.00 2024-01-20 01:07:37.910 020 11165.37 422.95 51999.82 88888.00 2024-01-20 01:07:38.410 020 11165.32 422.94 51999.81 88888.00 2024-01-20 01:07:38.910 020 11165.35 422.95 51999.82 88888.00 2024-01-20 01:07:39.410 020 11165.34 422.94 51999.77 88888.00 2024-01-20 01:07:39.910 020 11165.33 422.96 51999.82 88888.00 2024-01-20 01:07:40.410 020 11165.35 422.97 51999.78 88888.00 2024-01-20 01:07:40.910 020 11165.36 422.95 51999.78 88888.00 2024-01-20 01:07:41.410 020 11165.41 422.95 51999.79 88888.00 2024-01-20 01:07:41.910 020 11165.36 422.98 51999.76 88888.00 2024-01-20 01:07:42.410 020 11165.34 422.97 51999.77 88888.00 2024-01-20 01:07:42.910 020 11165.40 422.97 51999.72 88888.00 2024-01-20 01:07:43.410 020 11165.37 422.99 51999.75 88888.00 2024-01-20 01:07:43.910 020 11165.38 422.98 51999.76 88888.00 2024-01-20 01:07:44.410 020 11165.41 422.96 51999.76 88888.00 2024-01-20 01:07:44.910 020 11165.38 422.91 51999.81 88888.00 2024-01-20 01:07:45.410 020 11165.35 422.93 51999.78 88888.00 2024-01-20 01:07:45.910 020 11165.32 422.97 51999.82 88888.00 2024-01-20 01:07:46.410 020 11165.33 422.96 51999.77 88888.00 2024-01-20 01:07:46.910 020 11165.35 422.94 51999.75 88888.00 2024-01-20 01:07:47.410 020 11165.38 422.91 51999.79 88888.00 2024-01-20 01:07:47.910 020 11165.43 422.88 51999.79 88888.00 2024-01-20 01:07:48.410 020 11165.42 422.91 51999.86 88888.00 2024-01-20 01:07:48.910 020 11165.44 422.89 51999.84 88888.00 2024-01-20 01:07:49.410 020 11165.41 422.89 51999.82 88888.00 2024-01-20 01:07:49.910 020 11165.40 422.88 51999.82 88888.00 2024-01-20 01:07:50.410 020 11165.42 422.93 51999.81 88888.00 2024-01-20 01:07:50.910 020 11165.37 422.94 51999.83 88888.00 2024-01-20 01:07:51.411 020 11165.40 422.91 51999.79 88888.00 2024-01-20 01:07:51.911 020 11165.41 422.93 51999.82 88888.00 2024-01-20 01:07:52.411 020 11165.43 422.97 51999.81 88888.00 2024-01-20 01:07:52.911 020 11165.40 422.95 51999.78 88888.00 2024-01-20 01:07:53.411 020 11165.41 422.94 51999.84 88888.00 2024-01-20 01:07:53.911 020 11165.42 422.96 51999.79 88888.00 2024-01-20 01:07:54.411 020 11165.44 422.94 51999.81 88888.00 2024-01-20 01:07:54.911 020 11165.42 422.94 51999.77 88888.00 2024-01-20 01:07:55.411 020 11165.40 422.94 51999.73 88888.00 2024-01-20 01:07:55.911 020 11165.41 422.89 51999.77 88888.00 2024-01-20 01:07:56.410 020 11165.37 422.89 51999.73 88888.00 2024-01-20 01:07:56.910 020 11165.37 422.88 51999.76 88888.00 2024-01-20 01:07:57.410 020 11165.38 422.89 51999.75 88888.00 2024-01-20 01:07:57.910 020 11165.37 422.89 51999.77 88888.00 2024-01-20 01:07:58.410 020 11165.41 422.90 51999.75 88888.00 2024-01-20 01:07:58.910 020 11165.38 422.88 51999.74 88888.00 2024-01-20 01:07:59.410 020 11165.35 422.87 51999.75 88888.00 2024-01-20 01:07:59.910 020 11165.36 422.86 51999.73 88888.00 2024-01-20 01:08:00.410 020 11165.35 422.88 51999.74 88888.00 2024-01-20 01:08:00.910 020 11165.35 422.85 51999.73 88888.00 2024-01-20 01:08:01.410 020 11165.38 422.88 51999.74 88888.00 2024-01-20 01:08:01.910 020 11165.43 422.94 51999.77 88888.00 2024-01-20 01:08:02.410 020 11165.41 422.90 51999.76 88888.00 2024-01-20 01:08:02.910 020 11165.40 422.88 51999.83 88888.00 2024-01-20 01:08:03.410 020 11165.36 422.86 51999.81 88888.00 2024-01-20 01:08:03.910 020 11165.34 422.88 51999.76 88888.00 2024-01-20 01:08:04.410 020 11165.33 422.90 51999.77 88888.00 2024-01-20 01:08:04.910 020 11165.34 422.90 51999.76 88888.00 2024-01-20 01:08:05.410 020 11165.38 422.88 51999.83 88888.00 2024-01-20 01:08:05.910 020 11165.33 422.88 51999.79 88888.00 2024-01-20 01:08:06.410 020 11165.30 422.90 51999.82 88888.00 2024-01-20 01:08:06.910 020 11165.30 422.89 51999.83 88888.00 2024-01-20 01:08:07.410 020 11165.29 422.87 51999.75 88888.00 2024-01-20 01:08:07.910 020 11165.33 422.89 51999.78 88888.00 2024-01-20 01:08:08.410 020 11165.36 422.85 51999.78 88888.00 2024-01-20 01:08:08.910 020 11165.35 422.79 51999.77 88888.00 2024-01-20 01:08:09.410 020 11165.35 422.86 51999.82 88888.00 2024-01-20 01:08:09.910 020 11165.36 422.88 51999.77 88888.00 2024-01-20 01:08:10.410 020 11165.35 422.85 51999.79 88888.00 2024-01-20 01:08:10.910 020 11165.33 422.86 51999.78 88888.00 2024-01-20 01:08:11.410 020 11165.30 422.84 51999.77 88888.00 2024-01-20 01:08:11.910 020 11165.34 422.83 51999.77 88888.00 2024-01-20 01:08:12.410 020 11165.33 422.81 51999.76 88888.00 2024-01-20 01:08:12.910 020 11165.33 422.84 51999.81 88888.00 2024-01-20 01:08:13.410 020 11165.33 422.85 51999.78 88888.00 2024-01-20 01:08:13.910 020 11165.32 422.84 51999.81 88888.00 2024-01-20 01:08:14.410 020 11165.35 422.86 51999.78 88888.00 2024-01-20 01:08:14.910 020 11165.35 422.85 51999.74 88888.00 2024-01-20 01:08:15.410 020 11165.33 422.80 51999.76 88888.00 2024-01-20 01:08:15.910 020 11165.33 422.79 51999.75 88888.00 2024-01-20 01:08:16.410 020 11165.30 422.83 51999.75 88888.00 2024-01-20 01:08:16.910 020 11165.27 422.86 51999.72 88888.00 2024-01-20 01:08:17.410 020 11165.28 422.84 51999.69 88888.00 2024-01-20 01:08:17.910 020 11165.25 422.81 51999.69 88888.00 2024-01-20 01:08:18.410 020 11165.26 422.87 51999.66 88888.00 2024-01-20 01:08:18.910 020 11165.28 422.84 51999.68 88888.00 2024-01-20 01:08:19.410 020 11165.28 422.88 51999.69 88888.00 2024-01-20 01:08:19.910 020 11165.29 422.88 51999.69 88888.00 2024-01-20 01:08:20.410 020 11165.28 422.84 51999.74 88888.00 2024-01-20 01:08:20.910 020 11165.28 422.79 51999.70 88888.00 2024-01-20 01:08:21.410 020 11165.27 422.78 51999.74 88888.00 2024-01-20 01:08:21.910 020 11165.25 422.79 51999.72 88888.00 2024-01-20 01:08:23.411 020 11165.32 422.81 51999.68 88888.00 2024-01-20 01:08:23.911 020 11165.32 422.76 51999.69 88888.00 2024-01-20 01:08:24.411 020 11165.32 422.79 51999.68 88888.00 2024-01-20 01:08:24.911 020 11165.27 422.81 51999.70 88888.00 2024-01-20 01:08:25.411 020 11165.27 422.78 51999.70 88888.00 2024-01-20 01:08:25.911 020 11165.30 422.80 51999.68 88888.00 2024-01-20 01:08:26.411 020 11165.27 422.85 51999.74 88888.00 2024-01-20 01:08:26.911 020 11165.25 422.83 51999.67 88888.00 2024-01-20 01:08:27.411 020 11165.25 422.80 51999.67 88888.00 2024-01-20 01:08:27.911 020 11165.27 422.79 51999.67 88888.00 2024-01-20 01:08:28.411 020 11165.34 422.79 51999.63 88888.00 2024-01-20 01:08:28.911 020 11165.30 422.79 51999.67 88888.00 2024-01-20 01:08:29.411 020 11165.29 422.81 51999.66 88888.00 2024-01-20 01:08:29.911 020 11165.32 422.79 51999.69 88888.00 2024-01-20 01:08:30.411 020 11165.33 422.78 51999.67 88888.00 2024-01-20 01:08:30.911 020 11165.29 422.80 51999.68 88888.00 2024-01-20 01:08:31.411 020 11165.26 422.79 51999.73 88888.00 2024-01-20 01:08:31.911 020 11165.27 422.81 51999.70 88888.00 2024-01-20 01:08:32.911 020 11165.32 422.87 51999.69 88888.00 2024-01-20 01:08:33.411 020 11165.30 422.84 51999.69 88888.00 2024-01-20 01:08:33.911 020 11165.34 422.80 51999.72 88888.00 2024-01-20 01:08:34.411 020 11165.32 422.80 51999.67 88888.00 2024-01-20 01:08:34.911 020 11165.34 422.83 51999.70 88888.00 2024-01-20 01:08:35.411 020 11165.35 422.81 51999.68 88888.00 2024-01-20 01:08:35.911 020 11165.33 422.80 51999.70 88888.00 2024-01-20 01:08:36.411 020 11165.33 422.83 51999.69 88888.00 2024-01-20 01:08:36.911 020 11165.29 422.84 51999.70 88888.00 2024-01-20 01:08:37.411 020 11165.33 422.86 51999.69 88888.00 2024-01-20 01:08:37.911 020 11165.41 422.88 51999.68 88888.00 2024-01-20 01:08:38.411 020 11165.45 422.86 51999.70 88888.00 2024-01-20 01:08:38.911 020 11165.41 422.84 51999.70 88888.00 2024-01-20 01:08:39.411 020 11165.33 422.84 51999.72 88888.00 2024-01-20 01:08:39.911 020 11165.35 422.84 51999.73 88888.00 2024-01-20 01:08:40.411 020 11165.36 422.78 51999.67 88888.00 2024-01-20 01:08:40.911 020 11165.34 422.83 51999.70 88888.00 2024-01-20 01:08:41.411 020 11165.35 422.87 51999.67 88888.00 2024-01-20 01:08:41.911 020 11165.33 422.89 51999.69 88888.00 2024-01-20 01:08:42.411 020 11165.34 422.89 51999.69 88888.00 2024-01-20 01:08:42.911 020 11165.34 422.87 51999.68 88888.00 2024-01-20 01:08:43.411 020 11165.35 422.86 51999.74 88888.00 2024-01-20 01:08:43.911 020 11165.33 422.86 51999.67 88888.00 2024-01-20 01:08:44.411 020 11165.35 422.88 51999.66 88888.00 2024-01-20 01:08:44.911 020 11165.40 422.86 51999.68 88888.00 2024-01-20 01:08:45.411 020 11165.32 422.85 51999.74 88888.00 2024-01-20 01:08:45.911 020 11165.28 422.81 51999.73 88888.00 2024-01-20 01:08:46.411 020 11165.35 422.83 51999.66 88888.00 2024-01-20 01:08:46.911 020 11165.37 422.87 51999.66 88888.00 2024-01-20 01:08:47.411 020 11165.34 422.84 51999.60 88888.00 2024-01-20 01:08:47.911 020 11165.33 422.76 51999.60 88888.00 2024-01-20 01:08:48.411 020 11165.35 422.79 51999.63 88888.00 2024-01-20 01:08:48.911 020 11165.33 422.79 51999.64 88888.00 2024-01-20 01:08:49.411 020 11165.35 422.81 51999.67 88888.00 2024-01-20 01:08:49.911 020 11165.35 422.79 51999.69 88888.00 2024-01-20 01:08:50.411 020 11165.32 422.78 51999.69 88888.00 2024-01-20 01:08:50.911 020 11165.35 422.81 51999.66 88888.00 2024-01-20 01:08:51.411 020 11165.40 422.80 51999.64 88888.00 2024-01-20 01:08:51.911 020 11165.41 422.76 51999.64 88888.00 2024-01-20 01:08:52.911 020 11165.38 422.81 51999.65 88888.00 2024-01-20 01:08:53.411 020 11165.43 422.78 51999.58 88888.00 2024-01-20 01:08:53.911 020 11165.41 422.77 51999.60 88888.00 2024-01-20 01:08:54.411 020 11165.45 422.84 51999.60 88888.00 2024-01-20 01:08:54.911 020 11165.44 422.83 51999.63 88888.00 2024-01-20 01:08:55.411 020 11165.47 422.79 51999.65 88888.00 2024-01-20 01:08:55.911 020 11165.45 422.78 51999.64 88888.00 2024-01-20 01:08:56.411 020 11165.45 422.78 51999.67 88888.00 2024-01-20 01:08:56.911 020 11165.43 422.78 51999.60 88888.00 2024-01-20 01:08:57.411 020 11165.47 422.80 51999.64 88888.00 2024-01-20 01:08:57.912 020 11165.46 422.79 51999.64 88888.00 2024-01-20 01:08:58.412 020 11165.43 422.77 51999.67 88888.00 2024-01-20 01:08:58.912 020 11165.42 422.74 51999.64 88888.00 2024-01-20 01:08:59.412 020 11165.46 422.75 51999.67 88888.00 2024-01-20 01:08:59.912 020 11165.54 422.78 51999.69 88888.00 2024-01-20 01:09:00.412 020 11165.56 422.85 51999.69 88888.00 2024-01-20 01:09:00.912 020 11165.55 422.83 51999.69 88888.00 2024-01-20 01:09:01.412 020 11165.54 422.86 51999.64 88888.00 2024-01-20 01:09:01.912 020 11165.54 422.84 51999.65 88888.00 2024-01-20 01:09:02.911 020 11165.53 422.79 51999.67 88888.00 2024-01-20 01:09:03.411 020 11165.56 422.79 51999.65 88888.00 2024-01-20 01:09:03.911 020 11165.54 422.74 51999.65 88888.00 2024-01-20 01:09:04.411 020 11165.54 422.76 51999.68 88888.00 2024-01-20 01:09:04.911 020 11165.52 422.78 51999.68 88888.00 2024-01-20 01:09:05.411 020 11165.53 422.79 51999.69 88888.00 2024-01-20 01:09:05.911 020 11165.54 422.84 51999.66 88888.00 2024-01-20 01:09:06.411 020 11165.54 422.80 51999.69 88888.00 2024-01-20 01:09:06.911 020 11165.51 422.77 51999.68 88888.00 2024-01-20 01:09:07.411 020 11165.50 422.79 51999.72 88888.00 2024-01-20 01:09:07.911 020 11165.53 422.79 51999.68 88888.00 2024-01-20 01:09:08.411 020 11165.56 422.78 51999.69 88888.00 2024-01-20 01:09:08.911 020 11165.55 422.77 51999.70 88888.00 2024-01-20 01:09:09.411 020 11165.54 422.81 51999.69 88888.00 2024-01-20 01:09:09.911 020 11165.56 422.81 51999.69 88888.00 2024-01-20 01:09:10.411 020 11165.61 422.80 51999.68 88888.00 2024-01-20 01:09:10.911 020 11165.54 422.70 51999.73 88888.00 2024-01-20 01:09:11.411 020 11165.53 422.70 51999.76 88888.00 2024-01-20 01:09:11.911 020 11165.55 422.71 51999.77 88888.00 2024-01-20 01:09:12.411 020 11165.58 422.76 51999.70 88888.00 2024-01-20 01:09:12.911 020 11165.53 422.80 51999.70 88888.00 2024-01-20 01:09:13.411 020 11165.53 422.79 51999.69 88888.00 2024-01-20 01:09:13.911 020 11165.58 422.78 51999.68 88888.00 2024-01-20 01:09:14.411 020 11165.63 422.77 51999.70 88888.00 2024-01-20 01:09:14.911 020 11165.61 422.77 51999.70 88888.00 2024-01-20 01:09:15.411 020 11165.60 422.77 51999.72 88888.00 2024-01-20 01:09:15.911 020 11165.62 422.81 51999.73 88888.00 2024-01-20 01:09:16.411 020 11165.60 422.77 51999.73 88888.00 2024-01-20 01:09:16.911 020 11165.59 422.73 51999.69 88888.00 2024-01-20 01:09:17.411 020 11165.62 422.78 51999.69 88888.00 2024-01-20 01:09:17.911 020 11165.64 422.79 51999.64 88888.00 2024-01-20 01:09:18.411 020 11165.65 422.79 51999.66 88888.00 2024-01-20 01:09:18.911 020 11165.67 422.78 51999.72 88888.00 2024-01-20 01:09:19.411 020 11165.62 422.78 51999.69 88888.00 2024-01-20 01:09:19.911 020 11165.62 422.81 51999.69 88888.00 2024-01-20 01:09:20.411 020 11165.64 422.79 51999.68 88888.00 2024-01-20 01:09:20.911 020 11165.68 422.77 51999.70 88888.00 2024-01-20 01:09:21.411 020 11165.64 422.77 51999.66 88888.00 2024-01-20 01:09:21.911 020 11165.64 422.80 51999.67 88888.00 2024-01-20 01:09:22.411 020 11165.71 422.84 51999.67 88888.00 2024-01-20 01:09:22.911 020 11165.71 422.84 51999.66 88888.00 2024-01-20 01:09:23.411 020 11165.68 422.80 51999.64 88888.00 2024-01-20 01:09:23.911 020 11165.60 422.80 51999.64 88888.00 2024-01-20 01:09:24.411 020 11165.63 422.80 51999.60 88888.00 2024-01-20 01:09:24.911 020 11165.64 422.84 51999.59 88888.00 2024-01-20 01:09:25.411 020 11165.72 422.79 51999.59 88888.00 2024-01-20 01:09:25.911 020 11165.73 422.74 51999.61 88888.00 2024-01-20 01:09:26.411 020 11165.74 422.75 51999.59 88888.00 2024-01-20 01:09:26.911 020 11165.68 422.76 51999.56 88888.00 2024-01-20 01:09:27.411 020 11165.65 422.70 51999.64 88888.00 2024-01-20 01:09:27.911 020 11165.68 422.75 51999.65 88888.00 2024-01-20 01:09:28.411 020 11165.70 422.74 51999.65 88888.00 2024-01-20 01:09:28.911 020 11165.68 422.75 51999.63 88888.00 2024-01-20 01:09:29.411 020 11165.72 422.75 51999.63 88888.00 2024-01-20 01:09:29.911 020 11165.72 422.70 51999.61 88888.00 2024-01-20 01:09:30.911 020 11165.74 422.70 51999.60 88888.00 2024-01-20 01:09:31.411 020 11165.72 422.68 51999.61 88888.00 2024-01-20 01:09:31.911 020 11165.76 422.70 51999.56 88888.00 2024-01-20 01:09:32.411 020 11165.77 422.65 51999.55 88888.00 2024-01-20 01:09:32.911 020 11165.76 422.71 51999.58 88888.00 2024-01-20 01:09:33.411 020 11165.71 422.78 51999.63 88888.00 2024-01-20 01:09:33.911 020 11165.70 422.78 51999.64 88888.00 2024-01-20 01:09:34.411 020 11165.74 422.79 51999.63 88888.00 2024-01-20 01:09:34.911 020 11165.73 422.75 51999.61 88888.00 2024-01-20 01:09:35.411 020 11165.76 422.71 51999.60 88888.00 2024-01-20 01:09:35.911 020 11165.76 422.70 51999.55 88888.00 2024-01-20 01:09:36.411 020 11165.74 422.66 51999.56 88888.00 2024-01-20 01:09:36.911 020 11165.79 422.69 51999.58 88888.00 2024-01-20 01:09:37.411 020 11165.76 422.71 51999.67 88888.00 2024-01-20 01:09:37.911 020 11165.77 422.75 51999.67 88888.00 2024-01-20 01:09:38.411 020 11165.72 422.74 51999.66 88888.00 2024-01-20 01:09:38.911 020 11165.71 422.73 51999.68 88888.00 2024-01-20 01:09:39.411 020 11165.71 422.75 51999.74 88888.00 2024-01-20 01:09:39.911 020 11165.70 422.70 51999.75 88888.00 2024-01-20 01:09:40.411 020 11165.69 422.71 51999.70 88888.00 2024-01-20 01:09:40.912 020 11165.69 422.66 51999.69 88888.00 2024-01-20 01:09:41.412 020 11165.73 422.61 51999.67 88888.00 2024-01-20 01:09:41.912 020 11165.73 422.62 51999.70 88888.00 2024-01-20 01:09:42.412 020 11165.81 422.69 51999.68 88888.00 2024-01-20 01:09:42.912 020 11165.81 422.73 51999.67 88888.00 2024-01-20 01:09:43.412 020 11165.80 422.76 51999.63 88888.00 2024-01-20 01:09:43.912 020 11165.81 422.73 51999.63 88888.00 2024-01-20 01:09:44.412 020 11165.81 422.73 51999.64 88888.00 2024-01-20 01:09:44.912 020 11165.79 422.71 51999.69 88888.00 2024-01-20 01:09:45.412 020 11165.80 422.74 51999.70 88888.00 2024-01-20 01:09:45.912 020 11165.82 422.75 51999.74 88888.00 2024-01-20 01:09:46.412 020 11165.87 422.73 51999.72 88888.00 2024-01-20 01:09:46.912 020 11165.88 422.76 51999.72 88888.00 2024-01-20 01:09:47.412 020 11165.89 422.71 51999.69 88888.00 2024-01-20 01:09:47.912 020 11165.95 422.69 51999.67 88888.00 2024-01-20 01:09:48.412 020 11165.98 422.67 51999.60 88888.00 2024-01-20 01:09:48.912 020 11165.95 422.69 51999.60 88888.00 2024-01-20 01:09:49.412 020 11165.94 422.70 51999.61 88888.00 2024-01-20 01:09:49.912 020 11165.95 422.71 51999.65 88888.00 2024-01-20 01:09:50.412 020 11165.99 422.67 51999.64 88888.00 2024-01-20 01:09:50.911 020 11165.95 422.67 51999.63 88888.00 2024-01-20 01:09:51.411 020 11165.98 422.67 51999.61 88888.00 2024-01-20 01:09:51.911 020 11165.99 422.70 51999.65 88888.00 2024-01-20 01:09:52.411 020 11165.97 422.71 51999.65 88888.00 2024-01-20 01:09:52.911 020 11165.95 422.69 51999.65 88888.00 2024-01-20 01:09:53.411 020 11166.00 422.68 51999.61 88888.00 2024-01-20 01:09:54.411 020 11165.98 422.65 51999.57 88888.00 2024-01-20 01:09:54.911 020 11165.98 422.65 51999.61 88888.00 2024-01-20 01:09:55.411 020 11166.02 422.70 51999.60 88888.00 2024-01-20 01:09:55.911 020 11165.99 422.69 51999.61 88888.00 2024-01-20 01:09:56.411 020 11166.00 422.62 51999.63 88888.00 2024-01-20 01:09:56.911 020 11166.03 422.65 51999.64 88888.00 2024-01-20 01:09:57.411 020 11166.00 422.67 51999.61 88888.00 2024-01-20 01:09:57.911 020 11165.99 422.62 51999.60 88888.00 2024-01-20 01:09:58.411 020 11166.06 422.60 51999.58 88888.00 2024-01-20 01:09:58.911 020 11166.06 422.64 51999.60 88888.00 2024-01-20 01:09:59.411 020 11166.06 422.65 51999.64 88888.00 2024-01-20 01:09:59.911 020 11166.07 422.61 51999.65 88888.00 2024-01-20 01:10:00.411 020 11166.04 422.64 51999.67 88888.00 2024-01-20 01:10:00.911 020 11166.05 422.60 51999.69 88888.00 2024-01-20 01:10:01.411 020 11166.05 422.61 51999.67 88888.00 2024-01-20 01:10:01.911 020 11166.03 422.58 51999.66 88888.00 2024-01-20 01:10:02.411 020 11166.02 422.57 51999.69 88888.00 2024-01-20 01:10:02.911 020 11166.00 422.62 51999.66 88888.00 2024-01-20 01:10:03.411 020 11165.95 422.61 51999.65 88888.00 2024-01-20 01:10:04.411 020 11166.02 422.62 51999.73 88888.00 2024-01-20 01:10:04.911 020 11166.06 422.61 51999.73 88888.00 2024-01-20 01:10:05.411 020 11166.02 422.61 51999.76 88888.00 2024-01-20 01:10:05.911 020 11166.07 422.61 51999.72 88888.00 2024-01-20 01:10:06.411 020 11166.08 422.61 51999.70 88888.00 2024-01-20 01:10:06.911 020 11166.11 422.61 51999.69 88888.00 2024-01-20 01:10:07.411 020 11166.11 422.56 51999.70 88888.00 2024-01-20 01:10:07.911 020 11166.08 422.60 51999.66 88888.00 2024-01-20 01:10:08.411 020 11166.08 422.58 51999.69 88888.00 2024-01-20 01:10:08.911 020 11166.06 422.58 51999.67 88888.00 2024-01-20 01:10:09.411 020 11166.05 422.59 51999.68 88888.00 2024-01-20 01:10:09.911 020 11166.06 422.57 51999.68 88888.00 2024-01-20 01:10:10.411 020 11166.08 422.58 51999.70 88888.00 2024-01-20 01:10:10.911 020 11166.08 422.58 51999.69 88888.00 2024-01-20 01:10:11.411 020 11166.06 422.54 51999.72 88888.00 2024-01-20 01:10:11.911 020 11166.02 422.51 51999.68 88888.00 2024-01-20 01:10:12.411 020 11166.04 422.58 51999.70 88888.00 2024-01-20 01:10:12.911 020 11166.05 422.59 51999.68 88888.00 2024-01-20 01:10:13.411 020 11166.06 422.51 51999.69 88888.00 2024-01-20 01:10:14.412 020 11166.14 422.60 51999.69 88888.00 2024-01-20 01:10:14.912 020 11166.11 422.62 51999.66 88888.00 2024-01-20 01:10:15.412 020 11166.09 422.59 51999.68 88888.00 2024-01-20 01:10:15.912 020 11166.08 422.58 51999.69 88888.00 2024-01-20 01:10:16.412 020 11166.14 422.59 51999.69 88888.00 2024-01-20 01:10:16.912 020 11166.13 422.56 51999.67 88888.00 2024-01-20 01:10:17.412 020 11166.11 422.55 51999.72 88888.00 2024-01-20 01:10:17.912 020 11166.05 422.56 51999.74 88888.00 2024-01-20 01:10:18.412 020 11166.06 422.60 51999.69 88888.00 2024-01-20 01:10:18.912 020 11166.06 422.58 51999.67 88888.00 2024-01-20 01:10:19.411 020 11166.03 422.55 51999.69 88888.00 2024-01-20 01:10:19.911 020 11166.06 422.57 51999.74 88888.00 2024-01-20 01:10:20.411 020 11166.05 422.57 51999.72 88888.00 2024-01-20 01:10:20.911 020 11166.02 422.52 51999.70 88888.00 2024-01-20 01:10:21.411 020 11166.02 422.48 51999.73 88888.00 2024-01-20 01:10:21.911 020 11165.98 422.48 51999.76 88888.00 2024-01-20 01:10:22.411 020 11166.00 422.52 51999.76 88888.00 2024-01-20 01:10:22.911 020 11166.04 422.50 51999.78 88888.00 2024-01-20 01:10:23.411 020 11166.07 422.54 51999.74 88888.00 2024-01-20 01:10:23.911 020 11166.05 422.56 51999.70 88888.00 2024-01-20 01:10:24.411 020 11166.06 422.54 51999.70 88888.00 2024-01-20 01:10:24.911 020 11166.05 422.49 51999.72 88888.00 2024-01-20 01:10:25.411 020 11166.05 422.52 51999.74 88888.00 2024-01-20 01:10:25.911 020 11166.05 422.49 51999.76 88888.00 2024-01-20 01:10:26.411 020 11166.14 422.46 51999.74 88888.00 2024-01-20 01:10:26.911 020 11166.14 422.47 51999.78 88888.00 2024-01-20 01:10:27.411 020 11166.08 422.47 51999.78 88888.00 2024-01-20 01:10:27.911 020 11166.07 422.50 51999.75 88888.00 2024-01-20 01:10:28.411 020 11166.11 422.52 51999.74 88888.00 2024-01-20 01:10:28.911 020 11166.14 422.52 51999.75 88888.00 2024-01-20 01:10:29.411 020 11166.14 422.48 51999.72 88888.00 2024-01-20 01:10:29.911 020 11166.13 422.47 51999.72 88888.00 2024-01-20 01:10:30.411 020 11166.19 422.48 51999.68 88888.00 2024-01-20 01:10:30.911 020 11166.19 422.48 51999.72 88888.00 2024-01-20 01:10:31.411 020 11166.14 422.55 51999.67 88888.00 2024-01-20 01:10:31.911 020 11166.14 422.55 51999.68 88888.00 2024-01-20 01:10:32.411 020 11166.17 422.52 51999.65 88888.00 2024-01-20 01:10:32.911 020 11166.20 422.54 51999.68 88888.00 2024-01-20 01:10:33.411 020 11166.17 422.57 51999.70 88888.00 2024-01-20 01:10:33.911 020 11166.21 422.54 51999.68 88888.00 2024-01-20 01:10:34.411 020 11166.15 422.49 51999.69 88888.00 2024-01-20 01:10:34.911 020 11166.11 422.49 51999.68 88888.00 2024-01-20 01:10:35.411 020 11166.13 422.50 51999.67 88888.00 2024-01-20 01:10:35.911 020 11166.08 422.47 51999.67 88888.00 2024-01-20 01:10:36.411 020 11166.08 422.47 51999.68 88888.00 2024-01-20 01:10:36.911 020 11166.09 422.45 51999.67 88888.00 2024-01-20 01:10:37.411 020 11166.11 422.47 51999.69 88888.00 2024-01-20 01:10:37.911 020 11166.12 422.50 51999.67 88888.00 2024-01-20 01:10:38.411 020 11166.14 422.48 51999.67 88888.00 2024-01-20 01:10:38.911 020 11166.13 422.45 51999.67 88888.00 2024-01-20 01:10:39.411 020 11166.11 422.50 51999.70 88888.00 2024-01-20 01:10:39.911 020 11166.12 422.49 51999.69 88888.00 2024-01-20 01:10:40.411 020 11166.12 422.49 51999.68 88888.00 2024-01-20 01:10:40.911 020 11166.12 422.48 51999.64 88888.00 2024-01-20 01:10:41.411 020 11166.12 422.45 51999.67 88888.00 2024-01-20 01:10:41.911 020 11166.15 422.46 51999.67 88888.00 2024-01-20 01:10:42.411 020 11166.16 422.45 51999.69 88888.00 2024-01-20 01:10:42.911 020 11166.15 422.47 51999.69 88888.00 2024-01-20 01:10:43.411 020 11166.13 422.50 51999.73 88888.00 2024-01-20 01:10:43.911 020 11166.09 422.49 51999.69 88888.00 2024-01-20 01:10:44.411 020 11166.11 422.51 51999.69 88888.00 2024-01-20 01:10:44.911 020 11166.14 422.49 51999.70 88888.00 2024-01-20 01:10:45.411 020 11166.16 422.46 51999.67 88888.00 2024-01-20 01:10:45.911 020 11166.17 422.46 51999.64 88888.00 2024-01-20 01:10:46.411 020 11166.15 422.47 51999.64 88888.00 2024-01-20 01:10:46.911 020 11166.11 422.46 51999.66 88888.00 2024-01-20 01:10:47.411 020 11166.13 422.42 51999.66 88888.00 2024-01-20 01:10:47.911 020 11166.11 422.45 51999.64 88888.00 2024-01-20 01:10:48.411 020 11166.07 422.45 51999.61 88888.00 2024-01-20 01:10:48.911 020 11166.06 422.45 51999.63 88888.00 2024-01-20 01:10:49.412 020 11166.11 422.48 51999.61 88888.00 2024-01-20 01:10:49.912 020 11166.05 422.47 51999.66 88888.00 2024-01-20 01:10:50.412 020 11166.05 422.49 51999.65 88888.00 2024-01-20 01:10:50.912 020 11166.09 422.49 51999.66 88888.00 2024-01-20 01:10:51.412 020 11166.07 422.48 51999.64 88888.00 2024-01-20 01:10:51.912 020 11166.06 422.42 51999.65 88888.00 2024-01-20 01:10:52.412 020 11166.00 422.48 51999.66 88888.00 2024-01-20 01:10:52.912 020 11166.03 422.50 51999.69 88888.00 2024-01-20 01:10:53.412 020 11166.05 422.50 51999.65 88888.00 2024-01-20 01:10:53.912 020 11166.09 422.52 51999.68 88888.00 2024-01-20 01:10:54.412 020 11166.08 422.47 51999.67 88888.00 2024-01-20 01:10:54.912 020 11166.07 422.47 51999.65 88888.00 2024-01-20 01:10:55.412 020 11166.06 422.48 51999.60 88888.00 2024-01-20 01:10:55.912 020 11166.08 422.48 51999.60 88888.00 2024-01-20 01:10:56.412 020 11166.09 422.50 51999.65 88888.00 2024-01-20 01:10:56.912 020 11166.08 422.47 51999.69 88888.00 2024-01-20 01:10:57.412 020 11166.11 422.48 51999.69 88888.00 2024-01-20 01:10:57.912 020 11166.16 422.45 51999.68 88888.00 2024-01-20 01:10:58.412 020 11166.17 422.39 51999.69 88888.00 2024-01-20 01:10:58.912 020 11166.20 422.40 51999.69 88888.00 2024-01-20 01:10:59.412 020 11166.17 422.44 51999.70 88888.00 2024-01-20 01:10:59.912 020 11166.16 422.48 51999.67 88888.00 2024-01-20 01:11:00.412 020 11166.13 422.46 51999.64 88888.00 2024-01-20 01:11:00.912 020 11166.11 422.39 51999.59 88888.00 2024-01-20 01:11:01.412 020 11166.12 422.32 51999.60 88888.00 2024-01-20 01:11:01.912 020 11166.17 422.39 51999.61 88888.00 2024-01-20 01:11:02.412 020 11166.14 422.42 51999.61 88888.00 2024-01-20 01:11:02.912 020 11166.09 422.42 51999.58 88888.00 2024-01-20 01:11:03.412 020 11166.09 422.46 51999.59 88888.00 2024-01-20 01:11:03.912 020 11166.08 422.47 51999.59 88888.00 2024-01-20 01:11:04.412 020 11166.08 422.45 51999.58 88888.00 2024-01-20 01:11:04.912 020 11166.13 422.45 51999.58 88888.00 2024-01-20 01:11:05.412 020 11166.14 422.45 51999.58 88888.00 2024-01-20 01:11:05.912 020 11166.14 422.44 51999.59 88888.00 2024-01-20 01:11:06.412 020 11166.14 422.44 51999.59 88888.00 2024-01-20 01:11:06.912 020 11166.11 422.45 51999.64 88888.00 2024-01-20 01:11:07.412 020 11166.08 422.39 51999.64 88888.00 2024-01-20 01:11:07.912 020 11166.11 422.40 51999.66 88888.00 2024-01-20 01:11:08.412 020 11166.11 422.38 51999.59 88888.00 2024-01-20 01:11:08.912 020 11166.12 422.35 51999.64 88888.00 2024-01-20 01:11:09.412 020 11166.11 422.37 51999.59 88888.00 2024-01-20 01:11:09.912 020 11166.11 422.45 51999.61 88888.00 2024-01-20 01:11:10.412 020 11166.14 422.45 51999.60 88888.00 2024-01-20 01:11:10.912 020 11166.14 422.38 51999.60 88888.00 2024-01-20 01:11:11.412 020 11166.11 422.36 51999.60 88888.00 2024-01-20 01:11:11.912 020 11166.13 422.38 51999.58 88888.00 2024-01-20 01:11:12.412 020 11166.12 422.44 51999.59 88888.00 2024-01-20 01:11:12.912 020 11166.12 422.42 51999.60 88888.00 2024-01-20 01:11:13.412 020 11166.17 422.41 51999.60 88888.00 2024-01-20 01:11:13.912 020 11166.19 422.39 51999.63 88888.00 2024-01-20 01:11:14.413 020 11166.15 422.38 51999.65 88888.00 2024-01-20 01:11:14.913 020 11166.16 422.33 51999.60 88888.00 2024-01-20 01:11:16.412 020 11166.17 422.44 51999.56 88888.00 2024-01-20 01:11:16.912 020 11166.17 422.44 51999.52 88888.00 2024-01-20 01:11:17.412 020 11166.17 422.41 51999.52 88888.00 2024-01-20 01:11:17.912 020 11166.20 422.35 51999.56 88888.00 2024-01-20 01:11:18.412 020 11166.21 422.38 51999.57 88888.00 2024-01-20 01:11:18.912 020 11166.16 422.37 51999.58 88888.00 2024-01-20 01:11:19.412 020 11166.17 422.40 51999.59 88888.00 2024-01-20 01:11:19.912 020 11166.17 422.40 51999.61 88888.00 2024-01-20 01:11:20.412 020 11166.19 422.48 51999.59 88888.00 2024-01-20 01:11:20.912 020 11166.21 422.54 51999.59 88888.00 2024-01-20 01:11:21.412 020 11166.19 422.49 51999.58 88888.00 2024-01-20 01:11:21.912 020 11166.16 422.44 51999.58 88888.00 2024-01-20 01:11:22.412 020 11166.16 422.44 51999.60 88888.00 2024-01-20 01:11:22.912 020 11166.16 422.47 51999.61 88888.00 2024-01-20 01:11:23.412 020 11166.15 422.45 51999.61 88888.00 2024-01-20 01:11:23.912 020 11166.16 422.46 51999.63 88888.00 2024-01-20 01:11:24.412 020 11166.17 422.45 51999.64 88888.00 2024-01-20 01:11:24.912 020 11166.20 422.47 51999.60 88888.00 2024-01-20 01:11:26.412 020 11166.19 422.48 51999.59 88888.00 2024-01-20 01:11:26.912 020 11166.21 422.49 51999.60 88888.00 2024-01-20 01:11:27.412 020 11166.21 422.52 51999.66 88888.00 2024-01-20 01:11:27.912 020 11166.20 422.54 51999.61 88888.00 2024-01-20 01:11:28.412 020 11166.20 422.49 51999.60 88888.00 2024-01-20 01:11:28.912 020 11166.17 422.46 51999.60 88888.00 2024-01-20 01:11:29.412 020 11166.17 422.45 51999.63 88888.00 2024-01-20 01:11:29.912 020 11166.16 422.46 51999.61 88888.00 2024-01-20 01:11:30.412 020 11166.19 422.42 51999.58 88888.00 2024-01-20 01:11:30.912 020 11166.15 422.45 51999.60 88888.00 2024-01-20 01:11:31.412 020 11166.15 422.46 51999.60 88888.00 2024-01-20 01:11:31.912 020 11166.12 422.46 51999.60 88888.00 2024-01-20 01:11:32.412 020 11166.06 422.47 51999.60 88888.00 2024-01-20 01:11:32.912 020 11166.08 422.45 51999.61 88888.00 2024-01-20 01:11:33.412 020 11166.11 422.44 51999.60 88888.00 2024-01-20 01:11:33.912 020 11166.12 422.45 51999.58 88888.00 2024-01-20 01:11:34.412 020 11166.13 422.44 51999.56 88888.00 2024-01-20 01:11:34.912 020 11166.14 422.46 51999.59 88888.00 2024-01-20 01:11:35.912 020 11166.05 422.48 51999.58 88888.00 2024-01-20 01:11:36.412 020 11166.04 422.48 51999.61 88888.00 2024-01-20 01:11:36.912 020 11166.08 422.49 51999.59 88888.00 2024-01-20 01:11:37.412 020 11166.08 422.45 51999.60 88888.00 2024-01-20 01:11:37.912 020 11166.11 422.38 51999.59 88888.00 2024-01-20 01:11:38.412 020 11166.08 422.42 51999.59 88888.00 2024-01-20 01:11:38.912 020 11166.11 422.45 51999.56 88888.00 2024-01-20 01:11:39.412 020 11166.09 422.45 51999.58 88888.00 2024-01-20 01:11:39.912 020 11166.12 422.45 51999.60 88888.00 2024-01-20 01:11:40.412 020 11166.13 422.47 51999.63 88888.00 2024-01-20 01:11:40.912 020 11166.07 422.48 51999.60 88888.00 2024-01-20 01:11:41.412 020 11166.09 422.52 51999.61 88888.00 2024-01-20 01:11:41.912 020 11166.13 422.45 51999.61 88888.00 2024-01-20 01:11:42.412 020 11166.11 422.44 51999.63 88888.00 2024-01-20 01:11:42.912 020 11166.12 422.44 51999.65 88888.00 2024-01-20 01:11:43.912 020 11166.14 422.46 51999.67 88888.00 2024-01-20 01:11:44.412 020 11166.14 422.49 51999.69 88888.00 2024-01-20 01:11:44.912 020 11166.14 422.50 51999.67 88888.00 2024-01-20 01:11:45.412 020 11166.14 422.45 51999.66 88888.00 2024-01-20 01:11:45.912 020 11166.14 422.49 51999.66 88888.00 2024-01-20 01:11:46.412 020 11166.13 422.52 51999.64 88888.00 2024-01-20 01:11:46.912 020 11166.11 422.50 51999.68 88888.00 2024-01-20 01:11:47.412 020 11166.13 422.41 51999.63 88888.00 2024-01-20 01:11:47.912 020 11166.15 422.47 51999.64 88888.00 2024-01-20 01:11:48.412 020 11166.20 422.50 51999.61 88888.00 2024-01-20 01:11:48.912 020 11166.16 422.49 51999.61 88888.00 2024-01-20 01:11:49.412 020 11166.15 422.51 51999.64 88888.00 2024-01-20 01:11:49.912 020 11166.13 422.51 51999.67 88888.00 2024-01-20 01:11:50.412 020 11166.13 422.50 51999.65 88888.00 2024-01-20 01:11:50.912 020 11166.08 422.51 51999.65 88888.00 2024-01-20 01:11:51.412 020 11166.07 422.47 51999.64 88888.00 2024-01-20 01:11:51.912 020 11166.11 422.45 51999.64 88888.00 2024-01-20 01:11:52.412 020 11166.09 422.44 51999.61 88888.00 2024-01-20 01:11:52.912 020 11166.12 422.46 51999.61 88888.00 2024-01-20 01:11:53.412 020 11166.11 422.48 51999.59 88888.00 2024-01-20 01:11:53.912 020 11166.06 422.48 51999.60 88888.00 2024-01-20 01:11:54.412 020 11166.08 422.52 51999.60 88888.00 2024-01-20 01:11:54.912 020 11166.13 422.52 51999.59 88888.00 2024-01-20 01:11:55.912 020 11166.09 422.52 51999.60 88888.00 2024-01-20 01:11:56.412 020 11166.11 422.54 51999.63 88888.00 2024-01-20 01:11:56.912 020 11166.13 422.55 51999.59 88888.00 2024-01-20 01:11:57.412 020 11166.12 422.57 51999.60 88888.00 2024-01-20 01:11:57.912 020 11166.09 422.54 51999.60 88888.00 2024-01-20 01:11:58.412 020 11166.12 422.51 51999.63 88888.00 2024-01-20 01:11:58.912 020 11166.13 422.51 51999.59 88888.00 2024-01-20 01:11:59.412 020 11166.09 422.56 51999.61 88888.00 2024-01-20 01:11:59.912 020 11166.07 422.57 51999.63 88888.00 2024-01-20 01:12:00.412 020 11166.09 422.51 51999.63 88888.00 2024-01-20 01:12:00.912 020 11166.08 422.57 51999.64 88888.00 2024-01-20 01:12:01.412 020 11166.07 422.52 51999.65 88888.00 2024-01-20 01:12:01.912 020 11166.09 422.49 51999.66 88888.00 2024-01-20 01:12:02.412 020 11166.11 422.52 51999.63 88888.00 2024-01-20 01:12:02.912 020 11166.02 422.50 51999.65 88888.00 2024-01-20 01:12:03.412 020 11166.03 422.52 51999.67 88888.00 2024-01-20 01:12:03.912 020 11166.06 422.52 51999.66 88888.00 2024-01-20 01:12:04.412 020 11166.13 422.55 51999.66 88888.00 2024-01-20 01:12:04.912 020 11166.14 422.54 51999.68 88888.00 2024-01-20 01:12:05.912 020 11166.09 422.51 51999.68 88888.00 2024-01-20 01:12:06.412 020 11166.06 422.58 51999.63 88888.00 2024-01-20 01:12:06.912 020 11166.05 422.55 51999.66 88888.00 2024-01-20 01:12:07.412 020 11166.04 422.54 51999.66 88888.00 2024-01-20 01:12:07.912 020 11166.07 422.61 51999.70 88888.00 2024-01-20 01:12:08.412 020 11166.11 422.65 51999.70 88888.00 2024-01-20 01:12:08.912 020 11166.11 422.62 51999.73 88888.00 2024-01-20 01:12:09.412 020 11166.04 422.58 51999.73 88888.00 2024-01-20 01:12:09.912 020 11166.04 422.59 51999.75 88888.00 2024-01-20 01:12:10.412 020 11166.05 422.60 51999.67 88888.00 2024-01-20 01:12:10.912 020 11166.03 422.57 51999.63 88888.00 2024-01-20 01:12:11.412 020 11165.99 422.55 51999.59 88888.00 2024-01-20 01:12:11.912 020 11165.99 422.54 51999.59 88888.00 2024-01-20 01:12:12.412 020 11166.02 422.54 51999.60 88888.00 2024-01-20 01:12:12.912 020 11166.05 422.54 51999.60 88888.00 2024-01-20 01:12:13.412 020 11166.06 422.54 51999.60 88888.00 2024-01-20 01:12:13.912 020 11166.06 422.56 51999.59 88888.00 2024-01-20 01:12:14.412 020 11166.06 422.57 51999.59 88888.00 2024-01-20 01:12:14.912 020 11166.06 422.59 51999.61 88888.00 2024-01-20 01:12:15.412 020 11166.05 422.59 51999.60 88888.00 2024-01-20 01:12:15.912 020 11166.04 422.57 51999.57 88888.00 2024-01-20 01:12:16.412 020 11166.04 422.52 51999.59 88888.00 2024-01-20 01:12:16.912 020 11166.05 422.48 51999.56 88888.00 2024-01-20 01:12:17.412 020 11166.05 422.54 51999.54 88888.00 2024-01-20 01:12:17.912 020 11166.05 422.55 51999.57 88888.00 2024-01-20 01:12:18.412 020 11166.00 422.55 51999.58 88888.00 2024-01-20 01:12:18.912 020 11166.00 422.54 51999.56 88888.00 2024-01-20 01:12:19.412 020 11165.98 422.55 51999.60 88888.00 2024-01-20 01:12:19.912 020 11165.94 422.57 51999.59 88888.00 2024-01-20 01:12:20.412 020 11165.91 422.58 51999.60 88888.00 2024-01-20 01:12:20.912 020 11165.95 422.59 51999.59 88888.00 2024-01-20 01:12:21.412 020 11165.99 422.59 51999.57 88888.00 2024-01-20 01:12:21.912 020 11166.03 422.57 51999.55 88888.00 2024-01-20 01:12:22.412 020 11166.03 422.52 51999.57 88888.00 2024-01-20 01:12:22.912 020 11165.98 422.56 51999.55 88888.00 2024-01-20 01:12:23.912 020 11166.04 422.54 51999.56 88888.00 2024-01-20 01:12:24.412 020 11166.03 422.52 51999.54 88888.00 2024-01-20 01:12:24.912 020 11166.03 422.49 51999.57 88888.00 2024-01-20 01:12:25.412 020 11166.04 422.52 51999.55 88888.00 2024-01-20 01:12:25.912 020 11165.97 422.48 51999.54 88888.00 2024-01-20 01:12:26.412 020 11165.98 422.49 51999.54 88888.00 2024-01-20 01:12:26.912 020 11165.99 422.52 51999.58 88888.00 2024-01-20 01:12:27.412 020 11166.00 422.56 51999.57 88888.00 2024-01-20 01:12:27.912 020 11165.98 422.60 51999.60 88888.00 2024-01-20 01:12:28.412 020 11165.98 422.60 51999.55 88888.00 2024-01-20 01:12:28.912 020 11165.96 422.55 51999.58 88888.00 2024-01-20 01:12:29.412 020 11165.97 422.55 51999.57 88888.00 2024-01-20 01:12:29.912 020 11165.99 422.50 51999.60 88888.00 2024-01-20 01:12:30.412 020 11165.98 422.49 51999.58 88888.00 2024-01-20 01:12:30.912 020 11165.97 422.56 51999.59 88888.00 2024-01-20 01:12:31.412 020 11165.97 422.51 51999.55 88888.00 2024-01-20 01:12:31.912 020 11165.94 422.48 51999.52 88888.00 2024-01-20 01:12:32.412 020 11165.94 422.50 51999.51 88888.00 2024-01-20 01:12:32.912 020 11165.91 422.49 51999.57 88888.00 2024-01-20 01:12:33.412 020 11165.96 422.50 51999.60 88888.00 2024-01-20 01:12:33.912 020 11165.99 422.47 51999.59 88888.00 2024-01-20 01:12:34.412 020 11165.99 422.55 51999.57 88888.00 2024-01-20 01:12:34.912 020 11165.97 422.54 51999.59 88888.00 2024-01-20 01:12:35.412 020 11165.95 422.59 51999.56 88888.00 2024-01-20 01:12:35.912 020 11165.95 422.61 51999.56 88888.00 2024-01-20 01:12:36.412 020 11165.97 422.59 51999.54 88888.00 2024-01-20 01:12:37.412 020 11165.91 422.57 51999.51 88888.00 2024-01-20 01:12:37.912 020 11165.96 422.57 51999.50 88888.00 2024-01-20 01:12:38.412 020 11165.95 422.61 51999.52 88888.00 2024-01-20 01:12:38.912 020 11165.94 422.57 51999.54 88888.00 2024-01-20 01:12:39.412 020 11165.99 422.54 51999.57 88888.00 2024-01-20 01:12:39.912 020 11166.00 422.52 51999.55 88888.00 2024-01-20 01:12:40.412 020 11165.95 422.54 51999.54 88888.00 2024-01-20 01:12:40.912 020 11165.95 422.58 51999.57 88888.00 2024-01-20 01:12:41.412 020 11165.96 422.54 51999.59 88888.00 2024-01-20 01:12:41.912 020 11165.93 422.52 51999.55 88888.00 2024-01-20 01:12:42.412 020 11165.91 422.58 51999.60 88888.00 2024-01-20 01:12:42.912 020 11165.94 422.55 51999.60 88888.00 2024-01-20 01:12:43.412 020 11165.95 422.54 51999.58 88888.00 2024-01-20 01:12:43.912 020 11165.95 422.52 51999.56 88888.00 2024-01-20 01:12:44.412 020 11165.93 422.52 51999.58 88888.00 2024-01-20 01:12:44.912 020 11165.95 422.58 51999.56 88888.00 2024-01-20 01:12:45.412 020 11165.97 422.56 51999.57 88888.00 2024-01-20 01:12:45.912 020 11165.95 422.56 51999.54 88888.00 2024-01-20 01:12:46.412 020 11165.94 422.57 51999.51 88888.00 2024-01-20 01:12:47.412 020 11165.91 422.59 51999.55 88888.00 2024-01-20 01:12:47.912 020 11165.91 422.52 51999.52 88888.00 2024-01-20 01:12:48.412 020 11165.88 422.49 51999.55 88888.00 2024-01-20 01:12:48.912 020 11165.88 422.48 51999.52 88888.00 2024-01-20 01:12:49.412 020 11165.94 422.47 51999.51 88888.00 2024-01-20 01:12:49.912 020 11165.99 422.57 51999.50 88888.00 2024-01-20 01:12:50.412 020 11165.99 422.60 51999.52 88888.00 2024-01-20 01:12:50.912 020 11165.96 422.58 51999.54 88888.00 2024-01-20 01:12:51.412 020 11165.95 422.55 51999.52 88888.00 2024-01-20 01:12:51.912 020 11165.90 422.57 51999.50 88888.00 2024-01-20 01:12:52.412 020 11165.90 422.59 51999.46 88888.00 2024-01-20 01:12:52.912 020 11165.91 422.55 51999.46 88888.00 2024-01-20 01:12:53.412 020 11165.93 422.57 51999.47 88888.00 2024-01-20 01:12:53.912 020 11165.94 422.55 51999.51 88888.00 2024-01-20 01:12:54.412 020 11165.91 422.51 51999.49 88888.00 2024-01-20 01:12:54.912 020 11165.96 422.55 51999.47 88888.00 2024-01-20 01:12:55.412 020 11165.93 422.58 51999.47 88888.00 2024-01-20 01:12:55.912 020 11165.89 422.58 51999.49 88888.00 2024-01-20 01:12:56.412 020 11165.96 422.56 51999.52 88888.00 2024-01-20 01:12:57.413 020 11165.91 422.55 51999.51 88888.00 2024-01-20 01:12:57.913 020 11165.93 422.50 51999.49 88888.00 2024-01-20 01:12:58.413 020 11165.90 422.54 51999.48 88888.00 2024-01-20 01:12:58.913 020 11165.89 422.56 51999.50 88888.00 2024-01-20 01:12:59.413 020 11165.88 422.51 51999.50 88888.00 2024-01-20 01:12:59.913 020 11165.89 422.55 51999.50 88888.00 2024-01-20 01:13:00.413 020 11165.94 422.55 51999.48 88888.00 2024-01-20 01:13:00.913 020 11165.97 422.57 51999.49 88888.00 2024-01-20 01:13:01.413 020 11165.96 422.62 51999.49 88888.00 2024-01-20 01:13:01.913 020 11165.89 422.58 51999.49 88888.00 2024-01-20 01:13:02.413 020 11165.90 422.58 51999.47 88888.00 2024-01-20 01:13:02.913 020 11165.93 422.60 51999.51 88888.00 2024-01-20 01:13:03.413 020 11165.93 422.62 51999.52 88888.00 2024-01-20 01:13:03.913 020 11165.89 422.62 51999.49 88888.00 2024-01-20 01:13:04.413 020 11165.86 422.66 51999.50 88888.00 2024-01-20 01:13:04.913 020 11165.90 422.64 51999.47 88888.00 2024-01-20 01:13:05.413 020 11165.89 422.57 51999.47 88888.00 2024-01-20 01:13:05.913 020 11165.87 422.59 51999.47 88888.00 2024-01-20 01:13:06.413 020 11165.91 422.59 51999.51 88888.00 2024-01-20 01:13:06.913 020 11165.93 422.59 51999.49 88888.00 2024-01-20 01:13:07.413 020 11165.89 422.56 51999.46 88888.00 2024-01-20 01:13:07.913 020 11165.93 422.61 51999.44 88888.00 2024-01-20 01:13:08.413 020 11165.89 422.61 51999.50 88888.00 2024-01-20 01:13:08.913 020 11165.89 422.61 51999.50 88888.00 2024-01-20 01:13:09.413 020 11165.87 422.61 51999.51 88888.00 2024-01-20 01:13:09.913 020 11165.89 422.61 51999.48 88888.00 2024-01-20 01:13:10.413 020 11165.89 422.66 51999.49 88888.00 2024-01-20 01:13:10.913 020 11165.85 422.64 51999.43 88888.00 2024-01-20 01:13:11.413 020 11165.84 422.64 51999.39 88888.00 2024-01-20 01:13:11.913 020 11165.80 422.60 51999.39 88888.00 2024-01-20 01:13:12.412 020 11165.78 422.58 51999.43 88888.00 2024-01-20 01:13:12.912 020 11165.79 422.62 51999.47 88888.00 2024-01-20 01:13:13.412 020 11165.78 422.59 51999.47 88888.00 2024-01-20 01:13:13.912 020 11165.84 422.60 51999.47 88888.00 2024-01-20 01:13:14.412 020 11165.89 422.62 51999.51 88888.00 2024-01-20 01:13:14.912 020 11165.88 422.61 51999.54 88888.00 2024-01-20 01:13:15.412 020 11165.86 422.57 51999.51 88888.00 2024-01-20 01:13:15.912 020 11165.87 422.57 51999.54 88888.00 2024-01-20 01:13:16.412 020 11165.91 422.58 51999.50 88888.00 2024-01-20 01:13:17.412 020 11165.88 422.59 51999.50 88888.00 2024-01-20 01:13:17.912 020 11165.87 422.61 51999.51 88888.00 2024-01-20 01:13:18.412 020 11165.91 422.62 51999.50 88888.00 2024-01-20 01:13:18.912 020 11165.93 422.65 51999.52 88888.00 2024-01-20 01:13:19.412 020 11165.89 422.66 51999.52 88888.00 2024-01-20 01:13:19.912 020 11165.85 422.62 51999.55 88888.00 2024-01-20 01:13:20.412 020 11165.86 422.56 51999.55 88888.00 2024-01-20 01:13:20.912 020 11165.88 422.57 51999.59 88888.00 2024-01-20 01:13:21.412 020 11165.87 422.64 51999.58 88888.00 2024-01-20 01:13:21.912 020 11165.87 422.67 51999.56 88888.00 2024-01-20 01:13:22.413 020 11165.87 422.61 51999.49 88888.00 2024-01-20 01:13:22.913 020 11165.88 422.58 51999.51 88888.00 2024-01-20 01:13:23.413 020 11165.93 422.58 51999.50 88888.00 2024-01-20 01:13:23.913 020 11165.91 422.57 51999.54 88888.00 2024-01-20 01:13:24.413 020 11165.90 422.57 51999.52 88888.00 2024-01-20 01:13:24.913 020 11165.91 422.54 51999.54 88888.00 2024-01-20 01:13:25.413 020 11165.90 422.50 51999.51 88888.00 2024-01-20 01:13:25.913 020 11165.88 422.48 51999.50 88888.00 2024-01-20 01:13:26.413 020 11165.87 422.50 51999.44 88888.00 2024-01-20 01:13:27.413 020 11165.81 422.59 51999.46 88888.00 2024-01-20 01:13:27.913 020 11165.84 422.61 51999.51 88888.00 2024-01-20 01:13:28.413 020 11165.87 422.57 51999.51 88888.00 2024-01-20 01:13:28.913 020 11165.88 422.56 51999.50 88888.00 2024-01-20 01:13:29.413 020 11165.81 422.59 51999.49 88888.00 2024-01-20 01:13:29.913 020 11165.79 422.61 51999.50 88888.00 2024-01-20 01:13:30.413 020 11165.79 422.64 51999.48 88888.00 2024-01-20 01:13:30.913 020 11165.84 422.61 51999.49 88888.00 2024-01-20 01:13:31.413 020 11165.80 422.57 51999.50 88888.00 2024-01-20 01:13:31.913 020 11165.81 422.58 51999.54 88888.00 2024-01-20 01:13:32.413 020 11165.79 422.52 51999.55 88888.00 2024-01-20 01:13:32.913 020 11165.77 422.51 51999.56 88888.00 2024-01-20 01:13:33.413 020 11165.76 422.52 51999.51 88888.00 2024-01-20 01:13:33.913 020 11165.77 422.55 51999.51 88888.00 2024-01-20 01:13:34.413 020 11165.72 422.54 51999.49 88888.00 2024-01-20 01:13:34.913 020 11165.76 422.55 51999.50 88888.00 2024-01-20 01:13:35.413 020 11165.73 422.55 51999.52 88888.00 2024-01-20 01:13:35.913 020 11165.74 422.51 51999.54 88888.00 2024-01-20 01:13:36.413 020 11165.73 422.50 51999.51 88888.00 2024-01-20 01:13:37.413 020 11165.70 422.56 51999.46 88888.00 2024-01-20 01:13:37.913 020 11165.70 422.57 51999.49 88888.00 2024-01-20 01:13:38.413 020 11165.69 422.60 51999.50 88888.00 2024-01-20 01:13:38.913 020 11165.68 422.60 51999.52 88888.00 2024-01-20 01:13:39.413 020 11165.69 422.57 51999.48 88888.00 2024-01-20 01:13:39.913 020 11165.68 422.64 51999.51 88888.00 2024-01-20 01:13:40.413 020 11165.67 422.67 51999.51 88888.00 2024-01-20 01:13:40.913 020 11165.65 422.62 51999.56 88888.00 2024-01-20 01:13:41.413 020 11165.67 422.59 51999.55 88888.00 2024-01-20 01:13:41.913 020 11165.67 422.56 51999.57 88888.00 2024-01-20 01:13:42.413 020 11165.64 422.59 51999.54 88888.00 2024-01-20 01:13:42.913 020 11165.63 422.62 51999.57 88888.00 2024-01-20 01:13:43.413 020 11165.62 422.61 51999.56 88888.00 2024-01-20 01:13:43.913 020 11165.61 422.60 51999.58 88888.00 2024-01-20 01:13:44.413 020 11165.60 422.62 51999.55 88888.00 2024-01-20 01:13:44.913 020 11165.63 422.56 51999.49 88888.00 2024-01-20 01:13:45.413 020 11165.62 422.60 51999.51 88888.00 2024-01-20 01:13:45.913 020 11165.63 422.62 51999.51 88888.00 2024-01-20 01:13:46.413 020 11165.64 422.66 51999.49 88888.00 2024-01-20 01:13:46.913 020 11165.63 422.68 51999.50 88888.00 2024-01-20 01:13:47.413 020 11165.63 422.61 51999.48 88888.00 2024-01-20 01:13:47.913 020 11165.63 422.61 51999.46 88888.00 2024-01-20 01:13:48.413 020 11165.67 422.59 51999.47 88888.00 2024-01-20 01:13:48.913 020 11165.68 422.61 51999.47 88888.00 2024-01-20 01:13:49.413 020 11165.68 422.60 51999.46 88888.00 2024-01-20 01:13:49.913 020 11165.70 422.61 51999.49 88888.00 2024-01-20 01:13:50.413 020 11165.67 422.65 51999.52 88888.00 2024-01-20 01:13:50.913 020 11165.62 422.65 51999.49 88888.00 2024-01-20 01:13:51.413 020 11165.65 422.64 51999.50 88888.00 2024-01-20 01:13:51.913 020 11165.68 422.61 51999.49 88888.00 2024-01-20 01:13:52.413 020 11165.63 422.59 51999.49 88888.00 2024-01-20 01:13:52.913 020 11165.62 422.61 51999.48 88888.00 2024-01-20 01:13:53.413 020 11165.61 422.61 51999.50 88888.00 2024-01-20 01:13:53.913 020 11165.68 422.60 51999.43 88888.00 2024-01-20 01:13:54.413 020 11165.64 422.56 51999.40 88888.00 2024-01-20 01:13:54.913 020 11165.60 422.60 51999.42 88888.00 2024-01-20 01:13:55.413 020 11165.60 422.65 51999.44 88888.00 2024-01-20 01:13:55.913 020 11165.62 422.66 51999.43 88888.00 2024-01-20 01:13:56.413 020 11165.60 422.68 51999.48 88888.00 2024-01-20 01:13:56.913 020 11165.60 422.67 51999.46 88888.00 2024-01-20 01:13:57.413 020 11165.60 422.68 51999.50 88888.00 2024-01-20 01:13:57.913 020 11165.61 422.64 51999.47 88888.00 2024-01-20 01:13:58.413 020 11165.61 422.59 51999.49 88888.00 2024-01-20 01:13:58.913 020 11165.61 422.64 51999.46 88888.00 2024-01-20 01:13:59.413 020 11165.60 422.65 51999.48 88888.00 2024-01-20 01:13:59.913 020 11165.58 422.69 51999.46 88888.00 2024-01-20 01:14:00.413 020 11165.54 422.71 51999.46 88888.00 2024-01-20 01:14:00.913 020 11165.54 422.66 51999.46 88888.00 2024-01-20 01:14:01.413 020 11165.61 422.65 51999.50 88888.00 2024-01-20 01:14:01.913 020 11165.62 422.69 51999.46 88888.00 2024-01-20 01:14:02.413 020 11165.60 422.67 51999.47 88888.00 2024-01-20 01:14:02.913 020 11165.60 422.69 51999.48 88888.00 2024-01-20 01:14:03.413 020 11165.63 422.73 51999.52 88888.00 2024-01-20 01:14:03.913 020 11165.62 422.64 51999.56 88888.00 2024-01-20 01:14:04.413 020 11165.60 422.61 51999.51 88888.00 2024-01-20 01:14:04.913 020 11165.60 422.65 51999.49 88888.00 2024-01-20 01:14:05.413 020 11165.59 422.70 51999.50 88888.00 2024-01-20 01:14:05.913 020 11165.60 422.69 51999.47 88888.00 2024-01-20 01:14:06.413 020 11165.54 422.69 51999.46 88888.00 2024-01-20 01:14:06.913 020 11165.52 422.67 51999.51 88888.00 2024-01-20 01:14:07.413 020 11165.52 422.66 51999.49 88888.00 2024-01-20 01:14:07.913 020 11165.51 422.68 51999.54 88888.00 2024-01-20 01:14:08.413 020 11165.51 422.64 51999.52 88888.00 2024-01-20 01:14:08.913 020 11165.50 422.67 51999.49 88888.00 2024-01-20 01:14:09.413 020 11165.51 422.70 51999.50 88888.00 2024-01-20 01:14:09.913 020 11165.51 422.67 51999.54 88888.00 2024-01-20 01:14:10.413 020 11165.50 422.62 51999.50 88888.00 2024-01-20 01:14:10.913 020 11165.46 422.66 51999.49 88888.00 2024-01-20 01:14:11.413 020 11165.51 422.70 51999.51 88888.00 2024-01-20 01:14:11.913 020 11165.52 422.75 51999.52 88888.00 2024-01-20 01:14:12.413 020 11165.55 422.70 51999.51 88888.00 2024-01-20 01:14:12.913 020 11165.51 422.76 51999.51 88888.00 2024-01-20 01:14:13.413 020 11165.52 422.81 51999.52 88888.00 2024-01-20 01:14:13.913 020 11165.49 422.80 51999.54 88888.00 2024-01-20 01:14:14.413 020 11165.49 422.74 51999.59 88888.00 2024-01-20 01:14:14.913 020 11165.53 422.73 51999.51 88888.00 2024-01-20 01:14:15.413 020 11165.54 422.75 51999.52 88888.00 2024-01-20 01:14:15.913 020 11165.54 422.76 51999.49 88888.00 2024-01-20 01:14:16.413 020 11165.49 422.77 51999.54 88888.00 2024-01-20 01:14:16.913 020 11165.46 422.77 51999.56 88888.00 2024-01-20 01:14:17.413 020 11165.44 422.77 51999.58 88888.00 2024-01-20 01:14:17.913 020 11165.46 422.76 51999.56 88888.00 2024-01-20 01:14:18.413 020 11165.51 422.79 51999.52 88888.00 2024-01-20 01:14:18.913 020 11165.53 422.81 51999.52 88888.00 2024-01-20 01:14:19.413 020 11165.53 422.78 51999.52 88888.00 2024-01-20 01:14:19.913 020 11165.49 422.76 51999.56 88888.00 2024-01-20 01:14:20.413 020 11165.46 422.79 51999.51 88888.00 2024-01-20 01:14:20.913 020 11165.50 422.79 51999.51 88888.00 2024-01-20 01:14:21.413 020 11165.52 422.80 51999.49 88888.00 2024-01-20 01:14:21.913 020 11165.50 422.79 51999.49 88888.00 2024-01-20 01:14:22.413 020 11165.44 422.78 51999.47 88888.00 2024-01-20 01:14:22.913 020 11165.46 422.76 51999.51 88888.00 2024-01-20 01:14:23.413 020 11165.52 422.80 51999.55 88888.00 2024-01-20 01:14:23.913 020 11165.51 422.81 51999.56 88888.00 2024-01-20 01:14:24.413 020 11165.52 422.79 51999.57 88888.00 2024-01-20 01:14:24.913 020 11165.51 422.74 51999.59 88888.00 2024-01-20 01:14:25.413 020 11165.45 422.75 51999.58 88888.00 2024-01-20 01:14:25.913 020 11165.44 422.77 51999.55 88888.00 2024-01-20 01:14:26.413 020 11165.47 422.71 51999.54 88888.00 2024-01-20 01:14:26.913 020 11165.46 422.70 51999.50 88888.00 2024-01-20 01:14:27.413 020 11165.50 422.77 51999.54 88888.00 2024-01-20 01:14:27.913 020 11165.51 422.83 51999.56 88888.00 2024-01-20 01:14:28.413 020 11165.49 422.80 51999.54 88888.00 2024-01-20 01:14:28.913 020 11165.52 422.80 51999.49 88888.00 2024-01-20 01:14:29.413 020 11165.51 422.79 51999.51 88888.00 2024-01-20 01:14:29.913 020 11165.50 422.80 51999.51 88888.00 2024-01-20 01:14:30.413 020 11165.46 422.80 51999.55 88888.00 2024-01-20 01:14:30.913 020 11165.41 422.74 51999.56 88888.00 2024-01-20 01:14:31.413 020 11165.43 422.76 51999.54 88888.00 2024-01-20 01:14:31.913 020 11165.45 422.76 51999.59 88888.00 2024-01-20 01:14:32.413 020 11165.45 422.80 51999.57 88888.00 2024-01-20 01:14:32.913 020 11165.46 422.79 51999.58 88888.00 2024-01-20 01:14:33.413 020 11165.46 422.79 51999.52 88888.00 2024-01-20 01:14:33.913 020 11165.43 422.74 51999.54 88888.00 2024-01-20 01:14:34.413 020 11165.43 422.73 51999.52 88888.00 2024-01-20 01:14:34.913 020 11165.43 422.78 51999.52 88888.00 2024-01-20 01:14:35.413 020 11165.42 422.71 51999.51 88888.00 2024-01-20 01:14:35.913 020 11165.40 422.71 51999.51 88888.00 2024-01-20 01:14:36.413 020 11165.41 422.80 51999.55 88888.00 2024-01-20 01:14:36.913 020 11165.42 422.79 51999.49 88888.00 2024-01-20 01:14:37.413 020 11165.45 422.73 51999.55 88888.00 2024-01-20 01:14:37.913 020 11165.51 422.76 51999.49 88888.00 2024-01-20 01:14:38.913 020 11165.47 422.77 51999.42 88888.00 2024-01-20 01:14:39.413 020 11165.47 422.76 51999.43 88888.00 2024-01-20 01:14:39.913 020 11165.51 422.78 51999.41 88888.00 2024-01-20 01:14:40.413 020 11165.49 422.80 51999.43 88888.00 2024-01-20 01:14:40.913 020 11165.52 422.83 51999.43 88888.00 2024-01-20 01:14:41.413 020 11165.52 422.79 51999.44 88888.00 2024-01-20 01:14:41.913 020 11165.50 422.78 51999.42 88888.00 2024-01-20 01:14:42.413 020 11165.47 422.80 51999.41 88888.00 2024-01-20 01:14:42.913 020 11165.47 422.77 51999.46 88888.00 2024-01-20 01:14:43.413 020 11165.49 422.80 51999.42 88888.00 2024-01-20 01:14:43.913 020 11165.56 422.79 51999.47 88888.00 2024-01-20 01:14:44.413 020 11165.55 422.77 51999.43 88888.00 2024-01-20 01:14:44.913 020 11165.53 422.76 51999.44 88888.00 2024-01-20 01:14:45.413 020 11165.56 422.77 51999.42 88888.00 2024-01-20 01:14:45.913 020 11165.58 422.76 51999.42 88888.00 2024-01-20 01:14:46.413 020 11165.54 422.74 51999.40 88888.00 2024-01-20 01:14:46.913 020 11165.46 422.75 51999.41 88888.00 2024-01-20 01:14:47.413 020 11165.43 422.75 51999.40 88888.00 2024-01-20 01:14:47.913 020 11165.43 422.78 51999.41 88888.00 2024-01-20 01:14:48.914 020 11165.44 422.77 51999.39 88888.00 2024-01-20 01:14:49.414 020 11165.45 422.78 51999.37 88888.00 2024-01-20 01:14:49.914 020 11165.46 422.77 51999.42 88888.00 2024-01-20 01:14:50.414 020 11165.47 422.71 51999.42 88888.00 2024-01-20 01:14:50.914 020 11165.45 422.77 51999.44 88888.00 2024-01-20 01:14:51.414 020 11165.47 422.79 51999.47 88888.00 2024-01-20 01:14:51.914 020 11165.46 422.78 51999.46 88888.00 2024-01-20 01:14:52.414 020 11165.45 422.83 51999.46 88888.00 2024-01-20 01:14:52.914 020 11165.44 422.80 51999.46 88888.00 2024-01-20 01:14:53.414 020 11165.43 422.80 51999.50 88888.00 2024-01-20 01:14:53.913 020 11165.42 422.76 51999.49 88888.00 2024-01-20 01:14:54.413 020 11165.41 422.74 51999.54 88888.00 2024-01-20 01:14:54.913 020 11165.40 422.75 51999.47 88888.00 2024-01-20 01:14:55.413 020 11165.44 422.78 51999.52 88888.00 2024-01-20 01:14:55.913 020 11165.47 422.80 51999.50 88888.00 2024-01-20 01:14:56.413 020 11165.44 422.77 51999.48 88888.00 2024-01-20 01:14:56.913 020 11165.42 422.76 51999.42 88888.00 2024-01-20 01:14:57.413 020 11165.40 422.74 51999.43 88888.00 2024-01-20 01:14:57.913 020 11165.47 422.75 51999.43 88888.00 2024-01-20 01:14:58.413 020 11165.45 422.76 51999.43 88888.00 2024-01-20 01:14:58.913 020 11165.43 422.70 51999.42 88888.00 2024-01-20 01:14:59.413 020 11165.37 422.77 51999.41 88888.00 2024-01-20 01:14:59.913 020 11165.40 422.83 51999.43 88888.00 2024-01-20 01:15:00.413 020 11165.40 422.83 51999.38 88888.00 2024-01-20 01:15:00.913 020 11165.44 422.80 51999.38 88888.00 2024-01-20 01:15:01.413 020 11165.47 422.79 51999.35 88888.00 2024-01-20 01:15:01.913 020 11165.46 422.73 51999.33 88888.00 2024-01-20 01:15:02.413 020 11165.45 422.73 51999.37 88888.00 2024-01-20 01:15:02.913 020 11165.46 422.77 51999.39 88888.00 2024-01-20 01:15:03.413 020 11165.45 422.76 51999.37 88888.00 2024-01-20 01:15:03.913 020 11165.42 422.77 51999.40 88888.00 2024-01-20 01:15:04.413 020 11165.41 422.79 51999.40 88888.00 2024-01-20 01:15:04.913 020 11165.41 422.79 51999.38 88888.00 2024-01-20 01:15:05.413 020 11165.49 422.78 51999.38 88888.00 2024-01-20 01:15:05.913 020 11165.51 422.79 51999.40 88888.00 2024-01-20 01:15:06.413 020 11165.49 422.79 51999.41 88888.00 2024-01-20 01:15:06.913 020 11165.49 422.79 51999.43 88888.00 2024-01-20 01:15:07.413 020 11165.53 422.79 51999.44 88888.00 2024-01-20 01:15:07.913 020 11165.50 422.77 51999.39 88888.00 2024-01-20 01:15:08.413 020 11165.50 422.80 51999.41 88888.00 2024-01-20 01:15:08.913 020 11165.51 422.88 51999.38 88888.00 2024-01-20 01:15:09.413 020 11165.50 422.86 51999.39 88888.00 2024-01-20 01:15:09.913 020 11165.44 422.83 51999.37 88888.00 2024-01-20 01:15:10.413 020 11165.45 422.81 51999.39 88888.00 2024-01-20 01:15:10.913 020 11165.43 422.78 51999.39 88888.00 2024-01-20 01:15:11.413 020 11165.43 422.79 51999.43 88888.00 2024-01-20 01:15:11.913 020 11165.46 422.81 51999.40 88888.00 2024-01-20 01:15:12.413 020 11165.42 422.80 51999.41 88888.00 2024-01-20 01:15:12.913 020 11165.43 422.81 51999.43 88888.00 2024-01-20 01:15:13.413 020 11165.37 422.79 51999.40 88888.00 2024-01-20 01:15:13.913 020 11165.42 422.81 51999.38 88888.00 2024-01-20 01:15:14.413 020 11165.44 422.86 51999.42 88888.00 2024-01-20 01:15:14.913 020 11165.44 422.87 51999.39 88888.00 2024-01-20 01:15:15.413 020 11165.38 422.87 51999.37 88888.00 2024-01-20 01:15:15.913 020 11165.44 422.84 51999.39 88888.00 2024-01-20 01:15:16.913 020 11165.41 422.81 51999.37 88888.00 2024-01-20 01:15:17.413 020 11165.41 422.86 51999.34 88888.00 2024-01-20 01:15:17.913 020 11165.41 422.91 51999.33 88888.00 2024-01-20 01:15:18.413 020 11165.38 422.94 51999.33 88888.00 2024-01-20 01:15:18.913 020 11165.41 422.89 51999.35 88888.00 2024-01-20 01:15:19.413 020 11165.43 422.90 51999.34 88888.00 2024-01-20 01:15:19.913 020 11165.41 422.86 51999.33 88888.00 2024-01-20 01:15:20.413 020 11165.41 422.87 51999.34 88888.00 2024-01-20 01:15:20.913 020 11165.43 422.88 51999.42 88888.00 2024-01-20 01:15:21.413 020 11165.49 422.88 51999.37 88888.00 2024-01-20 01:15:21.913 020 11165.45 422.85 51999.35 88888.00 2024-01-20 01:15:22.413 020 11165.47 422.85 51999.33 88888.00 2024-01-20 01:15:22.913 020 11165.45 422.90 51999.38 88888.00 2024-01-20 01:15:23.413 020 11165.45 422.95 51999.32 88888.00 2024-01-20 01:15:23.913 020 11165.46 422.90 51999.33 88888.00 2024-01-20 01:15:24.413 020 11165.46 422.89 51999.33 88888.00 2024-01-20 01:15:24.913 020 11165.41 422.90 51999.33 88888.00 2024-01-20 01:15:25.413 020 11165.41 422.90 51999.37 88888.00 2024-01-20 01:15:25.913 020 11165.42 422.86 51999.34 88888.00 2024-01-20 01:15:26.413 020 11165.42 422.88 51999.35 88888.00 2024-01-20 01:15:26.913 020 11165.35 422.90 51999.35 88888.00 2024-01-20 01:15:27.413 020 11165.37 422.90 51999.35 88888.00 2024-01-20 01:15:27.913 020 11165.38 422.93 51999.34 88888.00 2024-01-20 01:15:28.413 020 11165.40 422.94 51999.38 88888.00 2024-01-20 01:15:28.913 020 11165.40 422.89 51999.35 88888.00 2024-01-20 01:15:29.413 020 11165.37 422.90 51999.39 88888.00 2024-01-20 01:15:29.913 020 11165.36 422.87 51999.34 88888.00 2024-01-20 01:15:30.413 020 11165.35 422.90 51999.33 88888.00 2024-01-20 01:15:30.913 020 11165.36 422.93 51999.31 88888.00 2024-01-20 01:15:31.413 020 11165.37 422.88 51999.38 88888.00 2024-01-20 01:15:31.913 020 11165.36 422.88 51999.35 88888.00 2024-01-20 01:15:32.413 020 11165.35 422.89 51999.35 88888.00 2024-01-20 01:15:32.913 020 11165.36 422.93 51999.37 88888.00 2024-01-20 01:15:33.413 020 11165.37 422.96 51999.34 88888.00 2024-01-20 01:15:33.913 020 11165.36 422.94 51999.34 88888.00 2024-01-20 01:15:34.413 020 11165.38 422.95 51999.32 88888.00 2024-01-20 01:15:34.913 020 11165.33 422.95 51999.34 88888.00 2024-01-20 01:15:35.413 020 11165.34 422.97 51999.31 88888.00 2024-01-20 01:15:35.913 020 11165.38 422.96 51999.30 88888.00 2024-01-20 01:15:36.913 020 11165.37 422.96 51999.31 88888.00 2024-01-20 01:15:37.413 020 11165.40 422.94 51999.30 88888.00 2024-01-20 01:15:37.913 020 11165.37 422.85 51999.35 88888.00 2024-01-20 01:15:38.413 020 11165.38 422.86 51999.31 88888.00 2024-01-20 01:15:38.913 020 11165.36 422.88 51999.32 88888.00 2024-01-20 01:15:39.413 020 11165.34 422.89 51999.33 88888.00 2024-01-20 01:15:39.913 020 11165.33 422.94 51999.38 88888.00 2024-01-20 01:15:40.413 020 11165.33 422.95 51999.35 88888.00 2024-01-20 01:15:40.913 020 11165.29 422.89 51999.34 88888.00 2024-01-20 01:15:41.413 020 11165.28 422.85 51999.33 88888.00 2024-01-20 01:15:41.913 020 11165.29 422.88 51999.30 88888.00 2024-01-20 01:15:42.413 020 11165.32 422.90 51999.37 88888.00 2024-01-20 01:15:42.913 020 11165.35 422.91 51999.34 88888.00 2024-01-20 01:15:43.413 020 11165.35 422.90 51999.38 88888.00 2024-01-20 01:15:43.913 020 11165.35 422.97 51999.35 88888.00 2024-01-20 01:15:44.413 020 11165.34 423.03 51999.37 88888.00 2024-01-20 01:15:44.913 020 11165.34 423.05 51999.37 88888.00 2024-01-20 01:15:45.404 020 11165.33 422.99 51999.37 88888.00 2024-01-20 01:15:45.904 020 11165.30 422.97 51999.40 88888.00 2024-01-20 01:15:46.404 020 11165.30 422.96 51999.38 88888.00 2024-01-20 01:15:46.904 020 11165.32 422.93 51999.34 88888.00 2024-01-20 01:15:47.404 020 11165.29 422.87 51999.34 88888.00 2024-01-20 01:15:47.904 020 11165.27 422.85 51999.37 88888.00 2024-01-20 01:15:48.404 020 11165.30 422.85 51999.32 88888.00 2024-01-20 01:15:48.904 020 11165.34 422.86 51999.33 88888.00 2024-01-20 01:15:49.404 020 11165.33 422.88 51999.30 88888.00 2024-01-20 01:15:49.904 020 11165.30 422.93 51999.31 88888.00 2024-01-20 01:15:50.404 020 11165.33 422.88 51999.33 88888.00 2024-01-20 01:15:50.904 020 11165.34 422.86 51999.37 88888.00 2024-01-20 01:15:51.404 020 11165.33 422.88 51999.33 88888.00 2024-01-20 01:15:51.904 020 11165.33 422.85 51999.33 88888.00 2024-01-20 01:15:52.404 020 11165.30 422.88 51999.30 88888.00 2024-01-20 01:15:52.904 020 11165.26 422.90 51999.29 88888.00 2024-01-20 01:15:53.404 020 11165.27 422.90 51999.29 88888.00 2024-01-20 01:15:53.904 020 11165.28 422.90 51999.28 88888.00 2024-01-20 01:15:54.404 020 11165.28 422.94 51999.25 88888.00 2024-01-20 01:15:54.904 020 11165.32 422.95 51999.30 88888.00 2024-01-20 01:15:55.404 020 11165.29 422.98 51999.32 88888.00 2024-01-20 01:15:55.904 020 11165.29 422.96 51999.30 88888.00 2024-01-20 01:15:56.404 020 11165.27 422.91 51999.34 88888.00 2024-01-20 01:15:56.904 020 11165.28 422.93 51999.29 88888.00 2024-01-20 01:15:57.404 020 11165.29 422.96 51999.29 88888.00 2024-01-20 01:15:57.904 020 11165.26 422.94 51999.25 88888.00 2024-01-20 01:15:58.404 020 11165.26 422.90 51999.25 88888.00 2024-01-20 01:15:58.904 020 11165.32 422.86 51999.26 88888.00 2024-01-20 01:15:59.404 020 11165.30 422.90 51999.26 88888.00 2024-01-20 01:16:00.405 020 11165.28 422.87 51999.29 88888.00 2024-01-20 01:16:00.905 020 11165.26 422.85 51999.31 88888.00 2024-01-20 01:16:01.405 020 11165.29 422.87 51999.32 88888.00 2024-01-20 01:16:01.905 020 11165.30 422.85 51999.32 88888.00 2024-01-20 01:16:02.405 020 11165.28 422.83 51999.31 88888.00 2024-01-20 01:16:02.905 020 11165.27 422.79 51999.31 88888.00 2024-01-20 01:16:03.405 020 11165.28 422.75 51999.28 88888.00 2024-01-20 01:16:03.905 020 11165.26 422.76 51999.31 88888.00 2024-01-20 01:16:04.405 020 11165.24 422.80 51999.28 88888.00 2024-01-20 01:16:04.905 020 11165.24 422.77 51999.33 88888.00 2024-01-20 01:16:05.404 020 11165.27 422.79 51999.34 88888.00 2024-01-20 01:16:05.904 020 11165.28 422.78 51999.33 88888.00 2024-01-20 01:16:06.404 020 11165.25 422.78 51999.26 88888.00 2024-01-20 01:16:06.904 020 11165.21 422.73 51999.28 88888.00 2024-01-20 01:16:07.404 020 11165.27 422.74 51999.24 88888.00 2024-01-20 01:16:07.904 020 11165.27 422.78 51999.24 88888.00 2024-01-20 01:16:08.404 020 11165.28 422.77 51999.28 88888.00 2024-01-20 01:16:08.904 020 11165.24 422.74 51999.21 88888.00 2024-01-20 01:16:09.404 020 11165.23 422.73 51999.23 88888.00 2024-01-20 01:16:10.404 020 11165.21 422.78 51999.26 88888.00 2024-01-20 01:16:10.904 020 11165.28 422.78 51999.24 88888.00 2024-01-20 01:16:11.404 020 11165.32 422.75 51999.28 88888.00 2024-01-20 01:16:11.904 020 11165.36 422.71 51999.25 88888.00 2024-01-20 01:16:12.404 020 11165.33 422.71 51999.26 88888.00 2024-01-20 01:16:12.904 020 11165.29 422.74 51999.23 88888.00 2024-01-20 01:16:13.404 020 11165.34 422.73 51999.23 88888.00 2024-01-20 01:16:13.904 020 11165.35 422.77 51999.24 88888.00 2024-01-20 01:16:14.404 020 11165.33 422.77 51999.24 88888.00 2024-01-20 01:16:14.904 020 11165.33 422.74 51999.23 88888.00 2024-01-20 01:16:15.404 020 11165.30 422.68 51999.22 88888.00 2024-01-20 01:16:15.904 020 11165.33 422.68 51999.20 88888.00 2024-01-20 01:16:16.404 020 11165.33 422.67 51999.20 88888.00 2024-01-20 01:16:16.904 020 11165.29 422.69 51999.22 88888.00 2024-01-20 01:16:17.404 020 11165.35 422.70 51999.22 88888.00 2024-01-20 01:16:17.904 020 11165.38 422.73 51999.25 88888.00 2024-01-20 01:16:18.404 020 11165.35 422.67 51999.26 88888.00 2024-01-20 01:16:18.904 020 11165.34 422.65 51999.29 88888.00 2024-01-20 01:16:19.404 020 11165.33 422.69 51999.24 88888.00 2024-01-20 01:16:20.404 020 11165.36 422.67 51999.19 88888.00 2024-01-20 01:16:20.904 020 11165.37 422.65 51999.20 88888.00 2024-01-20 01:16:21.404 020 11165.36 422.62 51999.19 88888.00 2024-01-20 01:16:21.904 020 11165.37 422.68 51999.21 88888.00 2024-01-20 01:16:22.404 020 11165.37 422.73 51999.21 88888.00 2024-01-20 01:16:22.904 020 11165.35 422.67 51999.24 88888.00 2024-01-20 01:16:23.404 020 11165.35 422.71 51999.22 88888.00 2024-01-20 01:16:23.904 020 11165.30 422.70 51999.22 88888.00 2024-01-20 01:16:24.404 020 11165.30 422.77 51999.20 88888.00 2024-01-20 01:16:24.904 020 11165.28 422.70 51999.23 88888.00 2024-01-20 01:16:25.404 020 11165.28 422.74 51999.19 88888.00 2024-01-20 01:16:25.904 020 11165.32 422.74 51999.22 88888.00 2024-01-20 01:16:26.404 020 11165.29 422.70 51999.24 88888.00 2024-01-20 01:16:26.904 020 11165.25 422.71 51999.25 88888.00 2024-01-20 01:16:27.404 020 11165.26 422.69 51999.25 88888.00 2024-01-20 01:16:27.904 020 11165.28 422.67 51999.23 88888.00 2024-01-20 01:16:28.404 020 11165.33 422.70 51999.23 88888.00 2024-01-20 01:16:28.904 020 11165.32 422.68 51999.23 88888.00 2024-01-20 01:16:29.404 020 11165.33 422.68 51999.26 88888.00 2024-01-20 01:16:29.904 020 11165.30 422.73 51999.24 88888.00 2024-01-20 01:16:30.404 020 11165.28 422.71 51999.24 88888.00 2024-01-20 01:16:30.904 020 11165.28 422.69 51999.22 88888.00 2024-01-20 01:16:31.404 020 11165.29 422.74 51999.28 88888.00 2024-01-20 01:16:31.904 020 11165.30 422.75 51999.24 88888.00 2024-01-20 01:16:32.404 020 11165.29 422.75 51999.25 88888.00 2024-01-20 01:16:32.904 020 11165.29 422.77 51999.23 88888.00 2024-01-20 01:16:33.404 020 11165.34 422.77 51999.28 88888.00 2024-01-20 01:16:33.904 020 11165.35 422.77 51999.23 88888.00 2024-01-20 01:16:34.404 020 11165.34 422.73 51999.25 88888.00 2024-01-20 01:16:34.904 020 11165.34 422.69 51999.24 88888.00 2024-01-20 01:16:35.404 020 11165.36 422.70 51999.30 88888.00 2024-01-20 01:16:35.904 020 11165.40 422.66 51999.29 88888.00 2024-01-20 01:16:36.404 020 11165.37 422.70 51999.28 88888.00 2024-01-20 01:16:36.904 020 11165.30 422.76 51999.29 88888.00 2024-01-20 01:16:37.404 020 11165.30 422.74 51999.31 88888.00 2024-01-20 01:16:37.904 020 11165.33 422.69 51999.31 88888.00 2024-01-20 01:16:38.404 020 11165.33 422.71 51999.30 88888.00 2024-01-20 01:16:38.904 020 11165.36 422.75 51999.30 88888.00 2024-01-20 01:16:39.404 020 11165.33 422.77 51999.28 88888.00 2024-01-20 01:16:39.904 020 11165.27 422.84 51999.29 88888.00 2024-01-20 01:16:40.404 020 11165.26 422.81 51999.26 88888.00 2024-01-20 01:16:40.904 020 11165.26 422.86 51999.32 88888.00 2024-01-20 01:16:41.404 020 11165.27 422.86 51999.31 88888.00 2024-01-20 01:16:41.904 020 11165.26 422.80 51999.32 88888.00 2024-01-20 01:16:42.404 020 11165.27 422.83 51999.29 88888.00 2024-01-20 01:16:42.904 020 11165.30 422.83 51999.31 88888.00 2024-01-20 01:16:43.404 020 11165.32 422.84 51999.29 88888.00 2024-01-20 01:16:43.904 020 11165.33 422.87 51999.30 88888.00 2024-01-20 01:16:44.404 020 11165.35 422.85 51999.30 88888.00 2024-01-20 01:16:44.904 020 11165.32 422.78 51999.31 88888.00 2024-01-20 01:16:45.404 020 11165.32 422.84 51999.32 88888.00 2024-01-20 01:16:45.904 020 11165.30 422.87 51999.30 88888.00 2024-01-20 01:16:46.404 020 11165.30 422.84 51999.31 88888.00 2024-01-20 01:16:46.904 020 11165.25 422.83 51999.24 88888.00 2024-01-20 01:16:47.404 020 11165.25 422.83 51999.26 88888.00 2024-01-20 01:16:47.904 020 11165.21 422.79 51999.23 88888.00 2024-01-20 01:16:48.404 020 11165.24 422.85 51999.29 88888.00 2024-01-20 01:16:48.904 020 11165.30 422.85 51999.30 88888.00 2024-01-20 01:16:49.404 020 11165.28 422.87 51999.29 88888.00 2024-01-20 01:16:50.405 020 11165.28 422.95 51999.33 88888.00 2024-01-20 01:16:50.905 020 11165.28 422.97 51999.28 88888.00 2024-01-20 01:16:51.405 020 11165.26 422.96 51999.26 88888.00 2024-01-20 01:16:51.905 020 11165.28 422.94 51999.28 88888.00 2024-01-20 01:16:52.405 020 11165.29 422.93 51999.29 88888.00 2024-01-20 01:16:52.905 020 11165.30 422.95 51999.32 88888.00 2024-01-20 01:16:53.405 020 11165.34 422.94 51999.31 88888.00 2024-01-20 01:16:53.905 020 11165.29 422.91 51999.32 88888.00 2024-01-20 01:16:54.405 020 11165.32 422.98 51999.30 88888.00 2024-01-20 01:16:54.905 020 11165.33 422.99 51999.31 88888.00 2024-01-20 01:16:55.404 020 11165.32 422.94 51999.26 88888.00 2024-01-20 01:16:55.904 020 11165.25 422.95 51999.29 88888.00 2024-01-20 01:16:56.404 020 11165.27 422.95 51999.28 88888.00 2024-01-20 01:16:56.904 020 11165.26 422.96 51999.25 88888.00 2024-01-20 01:16:57.404 020 11165.23 422.96 51999.25 88888.00 2024-01-20 01:16:57.904 020 11165.24 422.96 51999.26 88888.00 2024-01-20 01:16:58.404 020 11165.26 422.95 51999.28 88888.00 2024-01-20 01:16:58.904 020 11165.29 422.98 51999.30 88888.00 2024-01-20 01:16:59.404 020 11165.33 422.99 51999.32 88888.00 2024-01-20 01:17:00.404 020 11165.34 422.97 51999.26 88888.00 2024-01-20 01:17:00.904 020 11165.33 422.95 51999.24 88888.00 2024-01-20 01:17:01.404 020 11165.35 422.96 51999.31 88888.00 2024-01-20 01:17:01.904 020 11165.40 422.99 51999.28 88888.00 2024-01-20 01:17:02.404 020 11165.36 422.98 51999.25 88888.00 2024-01-20 01:17:02.904 020 11165.37 422.99 51999.26 88888.00 2024-01-20 01:17:03.404 020 11165.40 422.99 51999.29 88888.00 2024-01-20 01:17:03.904 020 11165.38 422.99 51999.24 88888.00 2024-01-20 01:17:04.404 020 11165.34 422.90 51999.26 88888.00 2024-01-20 01:17:04.904 020 11165.35 422.89 51999.23 88888.00 2024-01-20 01:17:05.404 020 11165.35 422.91 51999.21 88888.00 2024-01-20 01:17:05.904 020 11165.35 422.89 51999.21 88888.00 2024-01-20 01:17:06.404 020 11165.34 422.85 51999.23 88888.00 2024-01-20 01:17:06.904 020 11165.34 422.84 51999.25 88888.00 2024-01-20 01:17:07.404 020 11165.33 422.88 51999.24 88888.00 2024-01-20 01:17:07.904 020 11165.33 422.89 51999.25 88888.00 2024-01-20 01:17:08.404 020 11165.35 422.97 51999.25 88888.00 2024-01-20 01:17:08.904 020 11165.38 422.97 51999.29 88888.00 2024-01-20 01:17:09.404 020 11165.36 422.94 51999.26 88888.00 2024-01-20 01:17:09.904 020 11165.38 422.95 51999.28 88888.00 2024-01-20 01:17:10.405 020 11165.38 422.93 51999.24 88888.00 2024-01-20 01:17:10.905 020 11165.35 422.88 51999.25 88888.00 2024-01-20 01:17:11.405 020 11165.40 422.88 51999.23 88888.00 2024-01-20 01:17:11.905 020 11165.42 422.88 51999.24 88888.00 2024-01-20 01:17:12.405 020 11165.44 422.84 51999.20 88888.00 2024-01-20 01:17:12.905 020 11165.45 422.81 51999.19 88888.00 2024-01-20 01:17:13.405 020 11165.40 422.81 51999.20 88888.00 2024-01-20 01:17:13.905 020 11165.41 422.83 51999.26 88888.00 2024-01-20 01:17:14.405 020 11165.37 422.81 51999.25 88888.00 2024-01-20 01:17:14.905 020 11165.35 422.84 51999.28 88888.00 2024-01-20 01:17:15.404 020 11165.42 422.87 51999.21 88888.00 2024-01-20 01:17:15.904 020 11165.45 422.81 51999.24 88888.00 2024-01-20 01:17:16.404 020 11165.44 422.79 51999.24 88888.00 2024-01-20 01:17:16.904 020 11165.46 422.79 51999.26 88888.00 2024-01-20 01:17:17.404 020 11165.46 422.80 51999.22 88888.00 2024-01-20 01:17:17.904 020 11165.43 422.86 51999.24 88888.00 2024-01-20 01:17:18.404 020 11165.46 422.84 51999.20 88888.00 2024-01-20 01:17:18.904 020 11165.42 422.81 51999.22 88888.00 2024-01-20 01:17:19.404 020 11165.46 422.80 51999.17 88888.00 2024-01-20 01:17:19.904 020 11165.49 422.83 51999.20 88888.00 2024-01-20 01:17:20.404 020 11165.47 422.83 51999.17 88888.00 2024-01-20 01:17:20.904 020 11165.42 422.78 51999.22 88888.00 2024-01-20 01:17:21.404 020 11165.43 422.83 51999.23 88888.00 2024-01-20 01:17:21.904 020 11165.47 422.81 51999.23 88888.00 2024-01-20 01:17:22.404 020 11165.47 422.80 51999.16 88888.00 2024-01-20 01:17:22.904 020 11165.49 422.79 51999.19 88888.00 2024-01-20 01:17:23.404 020 11165.46 422.83 51999.16 88888.00 2024-01-20 01:17:23.904 020 11165.53 422.85 51999.11 88888.00 2024-01-20 01:17:24.404 020 11165.65 422.84 51999.04 88888.00 2024-01-20 01:17:24.904 020 11165.65 422.86 51999.04 88888.00 2024-01-20 01:17:25.404 020 11165.69 422.91 51999.05 88888.00 2024-01-20 01:17:25.904 020 11165.70 422.88 51999.10 88888.00 2024-01-20 01:17:26.404 020 11165.56 422.88 51999.16 88888.00 2024-01-20 01:17:26.904 020 11165.54 422.86 51999.22 88888.00 2024-01-20 01:17:27.404 020 11165.53 422.87 51999.24 88888.00 2024-01-20 01:17:27.904 020 11165.51 422.88 51999.24 88888.00 2024-01-20 01:17:28.404 020 11165.50 422.79 51999.21 88888.00 2024-01-20 01:17:28.904 020 11165.51 422.79 51999.16 88888.00 2024-01-20 01:17:29.404 020 11165.53 422.79 51999.21 88888.00 2024-01-20 01:17:29.904 020 11165.55 422.77 51999.17 88888.00 2024-01-20 01:17:30.404 020 11165.59 422.83 51999.14 88888.00 2024-01-20 01:17:30.904 020 11165.58 422.86 51999.15 88888.00 2024-01-20 01:17:31.404 020 11165.54 422.81 51999.19 88888.00 2024-01-20 01:17:31.904 020 11165.55 422.81 51999.20 88888.00 2024-01-20 01:17:32.404 020 11165.55 422.86 51999.22 88888.00 2024-01-20 01:17:32.904 020 11165.56 422.89 51999.20 88888.00 2024-01-20 01:17:33.404 020 11165.54 422.88 51999.16 88888.00 2024-01-20 01:17:33.904 020 11165.54 422.84 51999.15 88888.00 2024-01-20 01:17:34.404 020 11165.51 422.85 51999.19 88888.00 2024-01-20 01:17:34.904 020 11165.53 422.85 51999.17 88888.00 2024-01-20 01:17:35.405 020 11165.53 422.83 51999.17 88888.00 2024-01-20 01:17:35.905 020 11165.49 422.80 51999.15 88888.00 2024-01-20 01:17:36.405 020 11165.47 422.85 51999.16 88888.00 2024-01-20 01:17:36.905 020 11165.50 422.88 51999.14 88888.00 2024-01-20 01:17:37.405 020 11165.49 422.88 51999.16 88888.00 2024-01-20 01:17:37.905 020 11165.51 422.88 51999.20 88888.00 2024-01-20 01:17:38.405 020 11165.52 422.89 51999.24 88888.00 2024-01-20 01:17:38.905 020 11165.55 422.88 51999.19 88888.00 2024-01-20 01:17:39.405 020 11165.56 422.90 51999.17 88888.00 2024-01-20 01:17:39.905 020 11165.55 422.93 51999.16 88888.00 2024-01-20 01:17:40.404 020 11165.54 422.91 51999.21 88888.00 2024-01-20 01:17:40.904 020 11165.55 422.93 51999.22 88888.00 2024-01-20 01:17:41.904 020 11165.53 422.91 51999.23 88888.00 2024-01-20 01:17:42.404 020 11165.53 422.90 51999.22 88888.00 2024-01-20 01:17:42.904 020 11165.49 422.91 51999.19 88888.00 2024-01-20 01:17:43.404 020 11165.50 422.94 51999.21 88888.00 2024-01-20 01:17:43.904 020 11165.55 422.90 51999.19 88888.00 2024-01-20 01:17:44.404 020 11165.61 422.90 51999.16 88888.00 2024-01-20 01:17:44.904 020 11165.64 422.96 51999.15 88888.00 2024-01-20 01:17:45.404 020 11165.62 422.96 51999.19 88888.00 2024-01-20 01:17:45.904 020 11165.56 422.93 51999.20 88888.00 2024-01-20 01:17:46.404 020 11165.56 422.90 51999.16 88888.00 2024-01-20 01:17:46.904 020 11165.56 422.89 51999.15 88888.00 2024-01-20 01:17:47.404 020 11165.56 422.89 51999.17 88888.00 2024-01-20 01:17:47.904 020 11165.56 422.95 51999.15 88888.00 2024-01-20 01:17:48.404 020 11165.56 422.98 51999.13 88888.00 2024-01-20 01:17:48.904 020 11165.59 422.98 51999.16 88888.00 2024-01-20 01:17:49.404 020 11165.60 422.99 51999.17 88888.00 2024-01-20 01:17:49.904 020 11165.62 422.98 51999.21 88888.00 2024-01-20 01:17:50.404 020 11165.65 422.98 51999.17 88888.00 2024-01-20 01:17:50.904 020 11165.60 423.02 51999.15 88888.00 2024-01-20 01:17:51.904 020 11165.56 422.97 51999.19 88888.00 2024-01-20 01:17:52.404 020 11165.53 422.95 51999.21 88888.00 2024-01-20 01:17:52.904 020 11165.53 422.94 51999.24 88888.00 2024-01-20 01:17:53.404 020 11165.54 422.96 51999.25 88888.00 2024-01-20 01:17:53.904 020 11165.58 422.98 51999.31 88888.00 2024-01-20 01:17:54.404 020 11165.55 422.99 51999.26 88888.00 2024-01-20 01:17:54.904 020 11165.55 423.04 51999.21 88888.00 2024-01-20 01:17:55.404 020 11165.55 423.07 51999.16 88888.00 2024-01-20 01:17:55.904 020 11165.55 423.03 51999.19 88888.00 2024-01-20 01:17:56.404 020 11165.54 423.04 51999.15 88888.00 2024-01-20 01:17:56.904 020 11165.55 423.07 51999.21 88888.00 2024-01-20 01:17:57.404 020 11165.56 423.06 51999.20 88888.00 2024-01-20 01:17:57.904 020 11165.53 423.02 51999.20 88888.00 2024-01-20 01:17:58.404 020 11165.51 423.02 51999.16 88888.00 2024-01-20 01:17:58.904 020 11165.50 423.08 51999.20 88888.00 2024-01-20 01:17:59.404 020 11165.50 423.15 51999.17 88888.00 2024-01-20 01:17:59.904 020 11165.49 423.14 51999.19 88888.00 2024-01-20 01:18:00.404 020 11165.50 423.07 51999.16 88888.00 2024-01-20 01:18:00.904 020 11165.50 423.04 51999.17 88888.00 2024-01-20 01:18:01.904 020 11165.55 423.08 51999.20 88888.00 2024-01-20 01:18:02.404 020 11165.51 423.09 51999.17 88888.00 2024-01-20 01:18:02.904 020 11165.49 423.07 51999.20 88888.00 2024-01-20 01:18:03.404 020 11165.46 423.06 51999.22 88888.00 2024-01-20 01:18:03.904 020 11165.49 423.07 51999.24 88888.00 2024-01-20 01:18:04.404 020 11165.50 423.06 51999.24 88888.00 2024-01-20 01:18:04.904 020 11165.49 423.05 51999.23 88888.00 2024-01-20 01:18:05.404 020 11165.54 423.07 51999.20 88888.00 2024-01-20 01:18:05.904 020 11165.53 423.10 51999.20 88888.00 2024-01-20 01:18:06.404 020 11165.51 423.15 51999.19 88888.00 2024-01-20 01:18:06.904 020 11165.47 423.14 51999.22 88888.00 2024-01-20 01:18:07.404 020 11165.45 423.17 51999.24 88888.00 2024-01-20 01:18:07.904 020 11165.46 423.16 51999.25 88888.00 2024-01-20 01:18:08.404 020 11165.45 423.18 51999.21 88888.00 2024-01-20 01:18:08.904 020 11165.46 423.17 51999.21 88888.00 2024-01-20 01:18:09.404 020 11165.45 423.12 51999.21 88888.00 2024-01-20 01:18:09.904 020 11165.46 423.16 51999.24 88888.00 2024-01-20 01:18:10.404 020 11165.47 423.17 51999.24 88888.00 2024-01-20 01:18:10.904 020 11165.45 423.15 51999.28 88888.00 2024-01-20 01:18:11.404 020 11165.46 423.22 51999.25 88888.00 2024-01-20 01:18:11.905 020 11165.47 423.22 51999.29 88888.00 2024-01-20 01:18:12.405 020 11165.50 423.18 51999.26 88888.00 2024-01-20 01:18:12.905 020 11165.55 423.18 51999.28 88888.00 2024-01-20 01:18:13.405 020 11165.53 423.15 51999.25 88888.00 2024-01-20 01:18:13.905 020 11165.50 423.24 51999.26 88888.00 2024-01-20 01:18:14.405 020 11165.50 423.27 51999.24 88888.00 2024-01-20 01:18:14.905 020 11165.45 423.23 51999.26 88888.00 2024-01-20 01:18:15.405 020 11165.46 423.25 51999.23 88888.00 2024-01-20 01:18:15.905 020 11165.45 423.25 51999.23 88888.00 2024-01-20 01:18:16.405 020 11165.42 423.22 51999.17 88888.00 2024-01-20 01:18:16.905 020 11165.42 423.25 51999.21 88888.00 2024-01-20 01:18:17.405 020 11165.40 423.26 51999.17 88888.00 2024-01-20 01:18:17.905 020 11165.44 423.26 51999.21 88888.00 2024-01-20 01:18:18.405 020 11165.45 423.26 51999.21 88888.00 2024-01-20 01:18:18.905 020 11165.47 423.24 51999.22 88888.00 2024-01-20 01:18:19.405 020 11165.49 423.26 51999.20 88888.00 2024-01-20 01:18:19.905 020 11165.47 423.26 51999.21 88888.00 2024-01-20 01:18:20.405 020 11165.51 423.23 51999.22 88888.00 2024-01-20 01:18:20.905 020 11165.51 423.15 51999.21 88888.00 2024-01-20 01:18:21.405 020 11165.46 423.20 51999.20 88888.00 2024-01-20 01:18:21.905 020 11165.41 423.23 51999.23 88888.00 2024-01-20 01:18:22.405 020 11165.40 423.23 51999.22 88888.00 2024-01-20 01:18:22.905 020 11165.41 423.19 51999.22 88888.00 2024-01-20 01:18:23.405 020 11165.40 423.24 51999.22 88888.00 2024-01-20 01:18:23.905 020 11165.46 423.20 51999.24 88888.00 2024-01-20 01:18:24.405 020 11165.47 423.15 51999.24 88888.00 2024-01-20 01:18:24.905 020 11165.51 423.17 51999.23 88888.00 2024-01-20 01:18:25.405 020 11165.52 423.23 51999.28 88888.00 2024-01-20 01:18:25.905 020 11165.50 423.19 51999.31 88888.00 2024-01-20 01:18:26.405 020 11165.50 423.14 51999.24 88888.00 2024-01-20 01:18:26.905 020 11165.42 423.13 51999.25 88888.00 2024-01-20 01:18:27.405 020 11165.41 423.12 51999.22 88888.00 2024-01-20 01:18:27.905 020 11165.44 423.15 51999.20 88888.00 2024-01-20 01:18:28.405 020 11165.46 423.24 51999.19 88888.00 2024-01-20 01:18:28.905 020 11165.41 423.24 51999.24 88888.00 2024-01-20 01:18:29.905 020 11165.50 423.19 51999.29 88888.00 2024-01-20 01:18:30.405 020 11165.50 423.17 51999.24 88888.00 2024-01-20 01:18:30.905 020 11165.49 423.19 51999.25 88888.00 2024-01-20 01:18:31.405 020 11165.46 423.27 51999.22 88888.00 2024-01-20 01:18:31.905 020 11165.45 423.24 51999.25 88888.00 2024-01-20 01:18:32.405 020 11165.42 423.28 51999.23 88888.00 2024-01-20 01:18:32.905 020 11165.42 423.26 51999.26 88888.00 2024-01-20 01:18:33.405 020 11165.47 423.26 51999.23 88888.00 2024-01-20 01:18:33.905 020 11165.45 423.26 51999.23 88888.00 2024-01-20 01:18:34.405 020 11165.47 423.25 51999.22 88888.00 2024-01-20 01:18:34.905 020 11165.46 423.25 51999.24 88888.00 2024-01-20 01:18:35.405 020 11165.46 423.26 51999.24 88888.00 2024-01-20 01:18:35.905 020 11165.46 423.25 51999.25 88888.00 2024-01-20 01:18:36.405 020 11165.46 423.24 51999.24 88888.00 2024-01-20 01:18:36.905 020 11165.49 423.23 51999.26 88888.00 2024-01-20 01:18:37.405 020 11165.47 423.28 51999.24 88888.00 2024-01-20 01:18:37.905 020 11165.42 423.33 51999.25 88888.00 2024-01-20 01:18:38.405 020 11165.45 423.28 51999.26 88888.00 2024-01-20 01:18:38.905 020 11165.45 423.24 51999.29 88888.00 2024-01-20 01:18:39.905 020 11165.49 423.28 51999.26 88888.00 2024-01-20 01:18:40.405 020 11165.45 423.25 51999.25 88888.00 2024-01-20 01:18:40.905 020 11165.45 423.26 51999.30 88888.00 2024-01-20 01:18:41.405 020 11165.46 423.29 51999.26 88888.00 2024-01-20 01:18:41.905 020 11165.45 423.26 51999.23 88888.00 2024-01-20 01:18:42.405 020 11165.49 423.24 51999.26 88888.00 2024-01-20 01:18:42.905 020 11165.46 423.28 51999.24 88888.00 2024-01-20 01:18:43.405 020 11165.46 423.26 51999.20 88888.00 2024-01-20 01:18:43.905 020 11165.49 423.28 51999.23 88888.00 2024-01-20 01:18:44.405 020 11165.51 423.27 51999.23 88888.00 2024-01-20 01:18:44.905 020 11165.50 423.29 51999.21 88888.00 2024-01-20 01:18:45.405 020 11165.51 423.32 51999.21 88888.00 2024-01-20 01:18:45.905 020 11165.47 423.35 51999.19 88888.00 2024-01-20 01:18:46.405 020 11165.49 423.37 51999.17 88888.00 2024-01-20 01:18:46.905 020 11165.46 423.29 51999.21 88888.00 2024-01-20 01:18:47.405 020 11165.47 423.33 51999.22 88888.00 2024-01-20 01:18:47.905 020 11165.46 423.38 51999.22 88888.00 2024-01-20 01:18:48.405 020 11165.47 423.37 51999.23 88888.00 2024-01-20 01:18:48.905 020 11165.45 423.36 51999.24 88888.00 2024-01-20 01:18:49.905 020 11165.51 423.37 51999.29 88888.00 2024-01-20 01:18:50.405 020 11165.52 423.35 51999.26 88888.00 2024-01-20 01:18:50.905 020 11165.49 423.35 51999.29 88888.00 2024-01-20 01:18:51.405 020 11165.49 423.32 51999.29 88888.00 2024-01-20 01:18:51.905 020 11165.54 423.32 51999.29 88888.00 2024-01-20 01:18:52.405 020 11165.56 423.36 51999.30 88888.00 2024-01-20 01:18:52.905 020 11165.54 423.36 51999.28 88888.00 2024-01-20 01:18:53.405 020 11165.53 423.35 51999.26 88888.00 2024-01-20 01:18:53.905 020 11165.51 423.36 51999.26 88888.00 2024-01-20 01:18:54.405 020 11165.52 423.33 51999.24 88888.00 2024-01-20 01:18:54.905 020 11165.54 423.35 51999.23 88888.00 2024-01-20 01:18:55.405 020 11165.55 423.32 51999.24 88888.00 2024-01-20 01:18:55.905 020 11165.54 423.33 51999.25 88888.00 2024-01-20 01:18:56.405 020 11165.51 423.35 51999.26 88888.00 2024-01-20 01:18:56.905 020 11165.51 423.34 51999.26 88888.00 2024-01-20 01:18:57.405 020 11165.54 423.34 51999.25 88888.00 2024-01-20 01:18:57.905 020 11165.54 423.36 51999.21 88888.00 2024-01-20 01:18:58.405 020 11165.54 423.38 51999.26 88888.00 2024-01-20 01:18:58.905 020 11165.52 423.43 51999.30 88888.00 2024-01-20 01:18:59.405 020 11165.49 423.39 51999.25 88888.00 2024-01-20 01:18:59.905 020 11165.49 423.48 51999.26 88888.00 2024-01-20 01:19:00.405 020 11165.51 423.46 51999.28 88888.00 2024-01-20 01:19:00.905 020 11165.51 423.37 51999.23 88888.00 2024-01-20 01:19:01.405 020 11165.46 423.46 51999.24 88888.00 2024-01-20 01:19:01.905 020 11165.46 423.52 51999.22 88888.00 2024-01-20 01:19:02.405 020 11165.49 423.51 51999.22 88888.00 2024-01-20 01:19:02.905 020 11165.51 423.44 51999.25 88888.00 2024-01-20 01:19:03.405 020 11165.53 423.43 51999.22 88888.00 2024-01-20 01:19:03.905 020 11165.51 423.43 51999.25 88888.00 2024-01-20 01:19:04.405 020 11165.52 423.45 51999.26 88888.00 2024-01-20 01:19:04.905 020 11165.52 423.47 51999.24 88888.00 2024-01-20 01:19:05.405 020 11165.52 423.45 51999.21 88888.00 2024-01-20 01:19:05.905 020 11165.52 423.45 51999.22 88888.00 2024-01-20 01:19:06.405 020 11165.54 423.42 51999.24 88888.00 2024-01-20 01:19:06.905 020 11165.53 423.42 51999.23 88888.00 2024-01-20 01:19:07.405 020 11165.52 423.47 51999.23 88888.00 2024-01-20 01:19:07.905 020 11165.50 423.47 51999.25 88888.00 2024-01-20 01:19:08.405 020 11165.55 423.51 51999.25 88888.00 2024-01-20 01:19:08.905 020 11165.53 423.53 51999.21 88888.00 2024-01-20 01:19:09.405 020 11165.52 423.54 51999.21 88888.00 2024-01-20 01:19:09.905 020 11165.50 423.49 51999.20 88888.00 2024-01-20 01:19:10.405 020 11165.51 423.48 51999.21 88888.00 2024-01-20 01:19:10.905 020 11165.52 423.54 51999.23 88888.00 2024-01-20 01:19:11.405 020 11165.52 423.52 51999.17 88888.00 2024-01-20 01:19:11.905 020 11165.54 423.51 51999.24 88888.00 2024-01-20 01:19:12.405 020 11165.59 423.57 51999.24 88888.00 2024-01-20 01:19:13.405 020 11165.60 423.48 51999.20 88888.00 2024-01-20 01:19:13.905 020 11165.59 423.51 51999.19 88888.00 2024-01-20 01:19:14.405 020 11165.59 423.52 51999.14 88888.00 2024-01-20 01:19:14.905 020 11165.60 423.55 51999.17 88888.00 2024-01-20 01:19:15.405 020 11165.56 423.54 51999.21 88888.00 2024-01-20 01:19:15.905 020 11165.55 423.53 51999.22 88888.00 2024-01-20 01:19:16.405 020 11165.55 423.52 51999.15 88888.00 2024-01-20 01:19:16.905 020 11165.58 423.57 51999.16 88888.00 2024-01-20 01:19:17.405 020 11165.61 423.54 51999.15 88888.00 2024-01-20 01:19:17.905 020 11165.58 423.48 51999.12 88888.00 2024-01-20 01:19:18.405 020 11165.59 423.55 51999.10 88888.00 2024-01-20 01:19:18.905 020 11165.61 423.51 51999.11 88888.00 2024-01-20 01:19:19.405 020 11165.62 423.53 51999.13 88888.00 2024-01-20 01:19:19.905 020 11165.62 423.54 51999.15 88888.00 2024-01-20 01:19:20.405 020 11165.54 423.54 51999.17 88888.00 2024-01-20 01:19:20.905 020 11165.52 423.52 51999.19 88888.00 2024-01-20 01:19:21.405 020 11165.50 423.52 51999.14 88888.00 2024-01-20 01:19:21.905 020 11165.49 423.54 51999.15 88888.00 2024-01-20 01:19:22.405 020 11165.54 423.56 51999.14 88888.00 2024-01-20 01:19:23.405 020 11165.55 423.57 51999.14 88888.00 2024-01-20 01:19:23.905 020 11165.56 423.57 51999.16 88888.00 2024-01-20 01:19:24.405 020 11165.56 423.56 51999.15 88888.00 2024-01-20 01:19:24.905 020 11165.56 423.54 51999.15 88888.00 2024-01-20 01:19:25.405 020 11165.56 423.53 51999.17 88888.00 2024-01-20 01:19:25.905 020 11165.58 423.53 51999.15 88888.00 2024-01-20 01:19:26.405 020 11165.54 423.54 51999.17 88888.00 2024-01-20 01:19:26.905 020 11165.59 423.55 51999.19 88888.00 2024-01-20 01:19:27.405 020 11165.62 423.53 51999.17 88888.00 2024-01-20 01:19:27.905 020 11165.61 423.55 51999.14 88888.00 2024-01-20 01:19:28.406 020 11165.64 423.56 51999.19 88888.00 2024-01-20 01:19:28.906 020 11165.65 423.60 51999.15 88888.00 2024-01-20 01:19:29.406 020 11165.65 423.58 51999.11 88888.00 2024-01-20 01:19:29.906 020 11165.68 423.57 51999.07 88888.00 2024-01-20 01:19:30.406 020 11165.65 423.58 51999.12 88888.00 2024-01-20 01:19:30.906 020 11165.62 423.60 51999.12 88888.00 2024-01-20 01:19:31.406 020 11165.65 423.62 51999.13 88888.00 2024-01-20 01:19:31.906 020 11165.70 423.61 51999.16 88888.00 2024-01-20 01:19:32.406 020 11165.69 423.61 51999.13 88888.00 2024-01-20 01:19:33.405 020 11165.64 423.62 51999.16 88888.00 2024-01-20 01:19:33.905 020 11165.59 423.64 51999.19 88888.00 2024-01-20 01:19:34.405 020 11165.63 423.63 51999.15 88888.00 2024-01-20 01:19:34.905 020 11165.62 423.61 51999.12 88888.00 2024-01-20 01:19:35.405 020 11165.62 423.58 51999.06 88888.00 2024-01-20 01:19:35.905 020 11165.63 423.62 51999.06 88888.00 2024-01-20 01:19:36.405 020 11165.61 423.62 51999.08 88888.00 2024-01-20 01:19:36.905 020 11165.63 423.64 51999.11 88888.00 2024-01-20 01:19:37.405 020 11165.61 423.67 51999.13 88888.00 2024-01-20 01:19:37.905 020 11165.62 423.70 51999.13 88888.00 2024-01-20 01:19:38.405 020 11165.62 423.66 51999.11 88888.00 2024-01-20 01:19:38.905 020 11165.59 423.64 51999.10 88888.00 2024-01-20 01:19:39.405 020 11165.59 423.65 51999.05 88888.00 2024-01-20 01:19:39.905 020 11165.61 423.65 51999.06 88888.00 2024-01-20 01:19:40.405 020 11165.61 423.65 51999.12 88888.00 2024-01-20 01:19:40.905 020 11165.67 423.66 51999.15 88888.00 2024-01-20 01:19:41.405 020 11165.65 423.68 51999.17 88888.00 2024-01-20 01:19:41.905 020 11165.68 423.70 51999.19 88888.00 2024-01-20 01:19:42.405 020 11165.68 423.67 51999.23 88888.00 2024-01-20 01:19:42.905 020 11165.68 423.66 51999.22 88888.00 2024-01-20 01:19:43.405 020 11165.67 423.63 51999.21 88888.00 2024-01-20 01:19:43.905 020 11165.68 423.63 51999.17 88888.00 2024-01-20 01:19:44.405 020 11165.69 423.62 51999.15 88888.00 2024-01-20 01:19:44.905 020 11165.69 423.64 51999.17 88888.00 2024-01-20 01:19:45.405 020 11165.73 423.60 51999.20 88888.00 2024-01-20 01:19:45.905 020 11165.70 423.62 51999.20 88888.00 2024-01-20 01:19:46.405 020 11165.73 423.64 51999.21 88888.00 2024-01-20 01:19:46.905 020 11165.71 423.66 51999.21 88888.00 2024-01-20 01:19:47.405 020 11165.70 423.68 51999.16 88888.00 2024-01-20 01:19:47.905 020 11165.70 423.67 51999.17 88888.00 2024-01-20 01:19:48.405 020 11165.73 423.67 51999.14 88888.00 2024-01-20 01:19:48.905 020 11165.76 423.74 51999.15 88888.00 2024-01-20 01:19:49.405 020 11165.78 423.74 51999.12 88888.00 2024-01-20 01:19:49.905 020 11165.76 423.75 51999.14 88888.00 2024-01-20 01:19:50.405 020 11165.77 423.68 51999.14 88888.00 2024-01-20 01:19:50.905 020 11165.78 423.71 51999.13 88888.00 2024-01-20 01:19:51.405 020 11165.74 423.73 51999.15 88888.00 2024-01-20 01:19:51.905 020 11165.77 423.73 51999.19 88888.00 2024-01-20 01:19:52.405 020 11165.72 423.72 51999.17 88888.00 2024-01-20 01:19:52.905 020 11165.69 423.74 51999.20 88888.00 2024-01-20 01:19:53.405 020 11165.70 423.71 51999.19 88888.00 2024-01-20 01:19:53.905 020 11165.78 423.73 51999.17 88888.00 2024-01-20 01:19:54.405 020 11165.79 423.75 51999.21 88888.00 2024-01-20 01:19:54.905 020 11165.76 423.76 51999.21 88888.00 2024-01-20 01:19:55.405 020 11165.70 423.78 51999.23 88888.00 2024-01-20 01:19:55.905 020 11165.71 423.72 51999.19 88888.00 2024-01-20 01:19:56.405 020 11165.76 423.75 51999.22 88888.00 2024-01-20 01:19:56.905 020 11165.76 423.74 51999.21 88888.00 2024-01-20 01:19:57.405 020 11165.80 423.76 51999.23 88888.00 2024-01-20 01:19:57.905 020 11165.80 423.78 51999.21 88888.00 2024-01-20 01:19:58.405 020 11165.81 423.75 51999.22 88888.00 2024-01-20 01:19:58.905 020 11165.79 423.74 51999.22 88888.00 2024-01-20 01:19:59.405 020 11165.82 423.76 51999.21 88888.00 2024-01-20 01:19:59.905 020 11165.80 423.75 51999.24 88888.00 2024-01-20 01:20:00.405 020 11165.80 423.73 51999.25 88888.00 2024-01-20 01:20:00.905 020 11165.82 423.72 51999.21 88888.00 2024-01-20 01:20:01.405 020 11165.80 423.66 51999.20 88888.00 2024-01-20 01:20:01.905 020 11165.80 423.68 51999.24 88888.00 2024-01-20 01:20:02.405 020 11165.84 423.70 51999.21 88888.00 2024-01-20 01:20:02.905 020 11165.85 423.78 51999.17 88888.00 2024-01-20 01:20:03.405 020 11165.84 423.80 51999.15 88888.00 2024-01-20 01:20:03.905 020 11165.81 423.78 51999.19 88888.00 2024-01-20 01:20:04.405 020 11165.81 423.72 51999.20 88888.00 2024-01-20 01:20:04.905 020 11165.81 423.76 51999.16 88888.00 2024-01-20 01:20:05.405 020 11165.82 423.78 51999.22 88888.00 2024-01-20 01:20:05.905 020 11165.87 423.77 51999.17 88888.00 2024-01-20 01:20:06.405 020 11165.82 423.82 51999.17 88888.00 2024-01-20 01:20:06.905 020 11165.82 423.82 51999.16 88888.00 2024-01-20 01:20:07.405 020 11165.81 423.77 51999.20 88888.00 2024-01-20 01:20:07.905 020 11165.80 423.77 51999.23 88888.00 2024-01-20 01:20:08.405 020 11165.80 423.74 51999.19 88888.00 2024-01-20 01:20:08.905 020 11165.80 423.77 51999.15 88888.00 2024-01-20 01:20:09.405 020 11165.78 423.75 51999.16 88888.00 2024-01-20 01:20:09.905 020 11165.79 423.76 51999.16 88888.00 2024-01-20 01:20:10.405 020 11165.80 423.74 51999.19 88888.00 2024-01-20 01:20:10.905 020 11165.74 423.80 51999.17 88888.00 2024-01-20 01:20:11.405 020 11165.74 423.83 51999.14 88888.00 2024-01-20 01:20:11.905 020 11165.78 423.80 51999.16 88888.00 2024-01-20 01:20:12.405 020 11165.79 423.76 51999.17 88888.00 2024-01-20 01:20:12.905 020 11165.76 423.75 51999.19 88888.00 2024-01-20 01:20:13.406 020 11165.79 423.72 51999.13 88888.00 2024-01-20 01:20:13.906 020 11165.82 423.77 51999.15 88888.00 2024-01-20 01:20:14.406 020 11165.81 423.78 51999.16 88888.00 2024-01-20 01:20:14.906 020 11165.89 423.75 51999.16 88888.00 2024-01-20 01:20:15.406 020 11165.87 423.78 51999.20 88888.00 2024-01-20 01:20:15.906 020 11165.88 423.81 51999.23 88888.00 2024-01-20 01:20:16.406 020 11165.89 423.80 51999.24 88888.00 2024-01-20 01:20:16.906 020 11165.91 423.80 51999.21 88888.00 2024-01-20 01:20:17.406 020 11165.91 423.78 51999.21 88888.00 2024-01-20 01:20:17.906 020 11165.91 423.75 51999.21 88888.00 2024-01-20 01:20:18.406 020 11165.94 423.73 51999.16 88888.00 2024-01-20 01:20:18.906 020 11165.91 423.77 51999.15 88888.00 2024-01-20 01:20:19.406 020 11165.93 423.78 51999.13 88888.00 2024-01-20 01:20:19.906 020 11165.95 423.75 51999.15 88888.00 2024-01-20 01:20:20.406 020 11165.96 423.73 51999.14 88888.00 2024-01-20 01:20:20.906 020 11165.95 423.74 51999.17 88888.00 2024-01-20 01:20:21.406 020 11165.96 423.75 51999.20 88888.00 2024-01-20 01:20:21.906 020 11165.94 423.75 51999.20 88888.00 2024-01-20 01:20:22.406 020 11165.95 423.74 51999.21 88888.00 2024-01-20 01:20:22.906 020 11165.96 423.72 51999.24 88888.00 2024-01-20 01:20:23.406 020 11165.96 423.72 51999.23 88888.00 2024-01-20 01:20:23.906 020 11165.96 423.73 51999.21 88888.00 2024-01-20 01:20:25.405 020 11165.91 423.68 51999.24 88888.00 2024-01-20 01:20:25.905 020 11165.97 423.70 51999.23 88888.00 2024-01-20 01:20:26.405 020 11165.97 423.71 51999.21 88888.00 2024-01-20 01:20:26.905 020 11165.96 423.71 51999.21 88888.00 2024-01-20 01:20:27.405 020 11165.95 423.76 51999.22 88888.00 2024-01-20 01:20:27.905 020 11165.91 423.73 51999.20 88888.00 2024-01-20 01:20:28.405 020 11165.93 423.68 51999.17 88888.00 2024-01-20 01:20:28.905 020 11165.94 423.71 51999.17 88888.00 2024-01-20 01:20:29.405 020 11165.94 423.68 51999.16 88888.00 2024-01-20 01:20:29.905 020 11165.89 423.66 51999.15 88888.00 2024-01-20 01:20:30.405 020 11165.88 423.65 51999.13 88888.00 2024-01-20 01:20:30.905 020 11165.91 423.68 51999.11 88888.00 2024-01-20 01:20:31.405 020 11165.89 423.68 51999.14 88888.00 2024-01-20 01:20:31.905 020 11165.89 423.66 51999.15 88888.00 2024-01-20 01:20:32.405 020 11165.87 423.68 51999.19 88888.00 2024-01-20 01:20:32.905 020 11165.81 423.66 51999.15 88888.00 2024-01-20 01:20:33.405 020 11165.80 423.68 51999.13 88888.00 2024-01-20 01:20:33.905 020 11165.81 423.68 51999.16 88888.00 2024-01-20 01:20:34.905 020 11165.82 423.72 51999.15 88888.00 2024-01-20 01:20:35.405 020 11165.86 423.71 51999.07 88888.00 2024-01-20 01:20:35.905 020 11165.88 423.67 51999.10 88888.00 2024-01-20 01:20:36.405 020 11165.89 423.66 51999.10 88888.00 2024-01-20 01:20:36.905 020 11165.88 423.68 51999.12 88888.00 2024-01-20 01:20:37.405 020 11165.89 423.65 51999.16 88888.00 2024-01-20 01:20:37.905 020 11165.91 423.64 51999.15 88888.00 2024-01-20 01:20:38.405 020 11165.90 423.64 51999.16 88888.00 2024-01-20 01:20:38.905 020 11165.93 423.60 51999.17 88888.00 2024-01-20 01:20:39.405 020 11165.96 423.61 51999.16 88888.00 2024-01-20 01:20:39.905 020 11165.96 423.64 51999.14 88888.00 2024-01-20 01:20:40.405 020 11165.98 423.63 51999.11 88888.00 2024-01-20 01:20:40.905 020 11165.96 423.60 51999.14 88888.00 2024-01-20 01:20:41.405 020 11165.96 423.60 51999.15 88888.00 2024-01-20 01:20:41.905 020 11165.94 423.61 51999.13 88888.00 2024-01-20 01:20:42.405 020 11165.91 423.61 51999.12 88888.00 2024-01-20 01:20:42.905 020 11165.89 423.63 51999.15 88888.00 2024-01-20 01:20:43.405 020 11165.95 423.61 51999.14 88888.00 2024-01-20 01:20:43.905 020 11166.00 423.61 51999.12 88888.00 2024-01-20 01:20:44.405 020 11165.97 423.60 51999.13 88888.00 2024-01-20 01:20:44.905 020 11165.98 423.63 51999.12 88888.00 2024-01-20 01:20:45.405 020 11165.97 423.63 51999.13 88888.00 2024-01-20 01:20:45.905 020 11165.97 423.64 51999.14 88888.00 2024-01-20 01:20:46.405 020 11165.99 423.58 51999.15 88888.00 2024-01-20 01:20:46.905 020 11165.97 423.57 51999.11 88888.00 2024-01-20 01:20:47.405 020 11166.02 423.60 51999.08 88888.00 2024-01-20 01:20:47.905 020 11166.07 423.60 51999.08 88888.00 2024-01-20 01:20:48.405 020 11166.05 423.60 51999.08 88888.00 2024-01-20 01:20:48.905 020 11166.05 423.60 51999.06 88888.00 2024-01-20 01:20:49.405 020 11166.05 423.58 51999.06 88888.00 2024-01-20 01:20:49.906 020 11166.06 423.57 51999.10 88888.00 2024-01-20 01:20:50.406 020 11166.04 423.60 51999.10 88888.00 2024-01-20 01:20:50.906 020 11166.05 423.57 51999.13 88888.00 2024-01-20 01:20:51.406 020 11166.05 423.56 51999.17 88888.00 2024-01-20 01:20:51.906 020 11166.04 423.58 51999.13 88888.00 2024-01-20 01:20:52.406 020 11166.03 423.57 51999.11 88888.00 2024-01-20 01:20:52.906 020 11166.00 423.57 51999.07 88888.00 2024-01-20 01:20:53.406 020 11166.03 423.58 51999.07 88888.00 2024-01-20 01:20:53.906 020 11166.03 423.60 51999.07 88888.00 2024-01-20 01:20:54.406 020 11166.00 423.58 51999.10 88888.00 2024-01-20 01:20:54.906 020 11166.04 423.56 51999.14 88888.00 2024-01-20 01:20:55.406 020 11166.05 423.53 51999.14 88888.00 2024-01-20 01:20:55.906 020 11166.07 423.58 51999.13 88888.00 2024-01-20 01:20:56.406 020 11166.03 423.56 51999.10 88888.00 2024-01-20 01:20:56.906 020 11166.04 423.60 51999.08 88888.00 2024-01-20 01:20:57.406 020 11166.02 423.61 51999.11 88888.00 2024-01-20 01:20:57.906 020 11165.98 423.58 51999.10 88888.00 2024-01-20 01:20:58.406 020 11166.03 423.60 51999.07 88888.00 2024-01-20 01:20:58.906 020 11166.05 423.60 51999.05 88888.00 2024-01-20 01:20:59.406 020 11166.04 423.56 51999.04 88888.00 2024-01-20 01:20:59.906 020 11166.06 423.53 51999.06 88888.00 2024-01-20 01:21:00.406 020 11166.07 423.56 51999.06 88888.00 2024-01-20 01:21:00.906 020 11166.11 423.54 51999.07 88888.00 2024-01-20 01:21:01.406 020 11166.09 423.53 51999.05 88888.00 2024-01-20 01:21:01.906 020 11166.12 423.57 51999.02 88888.00 2024-01-20 01:21:02.406 020 11166.14 423.57 51999.07 88888.00 2024-01-20 01:21:02.906 020 11166.13 423.58 51999.11 88888.00 2024-01-20 01:21:03.406 020 11166.11 423.57 51999.13 88888.00 2024-01-20 01:21:03.906 020 11166.11 423.61 51999.11 88888.00 2024-01-20 01:21:04.406 020 11166.13 423.61 51999.08 88888.00 2024-01-20 01:21:04.906 020 11166.15 423.61 51999.14 88888.00 2024-01-20 01:21:05.406 020 11166.19 423.61 51999.15 88888.00 2024-01-20 01:21:05.906 020 11166.17 423.60 51999.14 88888.00 2024-01-20 01:21:06.406 020 11166.15 423.58 51999.14 88888.00 2024-01-20 01:21:06.906 020 11166.14 423.56 51999.12 88888.00 2024-01-20 01:21:07.406 020 11166.16 423.58 51999.11 88888.00 2024-01-20 01:21:07.906 020 11166.14 423.60 51999.11 88888.00 2024-01-20 01:21:08.406 020 11166.12 423.63 51999.13 88888.00 2024-01-20 01:21:08.906 020 11166.17 423.68 51999.16 88888.00 2024-01-20 01:21:09.406 020 11166.16 423.73 51999.15 88888.00 2024-01-20 01:21:09.906 020 11166.13 423.68 51999.15 88888.00 2024-01-20 01:21:10.406 020 11166.14 423.65 51999.14 88888.00 2024-01-20 01:21:10.906 020 11166.15 423.67 51999.13 88888.00 2024-01-20 01:21:11.406 020 11166.16 423.72 51999.14 88888.00 2024-01-20 01:21:11.906 020 11166.16 423.70 51999.12 88888.00 2024-01-20 01:21:12.406 020 11166.16 423.70 51999.11 88888.00 2024-01-20 01:21:12.906 020 11166.17 423.68 51999.11 88888.00 2024-01-20 01:21:13.406 020 11166.14 423.73 51999.13 88888.00 2024-01-20 01:21:13.906 020 11166.13 423.68 51999.14 88888.00 2024-01-20 01:21:14.406 020 11166.13 423.71 51999.16 88888.00 2024-01-20 01:21:14.906 020 11166.13 423.70 51999.15 88888.00 2024-01-20 01:21:15.406 020 11166.17 423.70 51999.16 88888.00 2024-01-20 01:21:15.906 020 11166.20 423.71 51999.13 88888.00 2024-01-20 01:21:16.406 020 11166.22 423.74 51999.10 88888.00 2024-01-20 01:21:16.906 020 11166.20 423.77 51999.11 88888.00 2024-01-20 01:21:17.406 020 11166.17 423.75 51999.14 88888.00 2024-01-20 01:21:17.906 020 11166.14 423.72 51999.15 88888.00 2024-01-20 01:21:18.406 020 11166.17 423.75 51999.15 88888.00 2024-01-20 01:21:18.906 020 11166.16 423.76 51999.15 88888.00 2024-01-20 01:21:19.406 020 11166.16 423.71 51999.19 88888.00 2024-01-20 01:21:19.906 020 11166.09 423.67 51999.23 88888.00 2024-01-20 01:21:20.406 020 11166.09 423.70 51999.20 88888.00 2024-01-20 01:21:20.906 020 11166.15 423.74 51999.16 88888.00 2024-01-20 01:21:21.406 020 11166.15 423.75 51999.16 88888.00 2024-01-20 01:21:21.906 020 11166.20 423.73 51999.11 88888.00 2024-01-20 01:21:22.406 020 11166.19 423.72 51999.10 88888.00 2024-01-20 01:21:22.906 020 11166.16 423.75 51999.14 88888.00 2024-01-20 01:21:23.406 020 11166.11 423.77 51999.15 88888.00 2024-01-20 01:21:23.906 020 11166.09 423.74 51999.15 88888.00 2024-01-20 01:21:24.406 020 11166.14 423.80 51999.13 88888.00 2024-01-20 01:21:24.907 020 11166.19 423.82 51999.15 88888.00 2024-01-20 01:21:25.407 020 11166.20 423.78 51999.14 88888.00 2024-01-20 01:21:25.907 020 11166.20 423.77 51999.17 88888.00 2024-01-20 01:21:26.407 020 11166.17 423.83 51999.14 88888.00 2024-01-20 01:21:26.907 020 11166.14 423.82 51999.13 88888.00 2024-01-20 01:21:27.407 020 11166.12 423.80 51999.13 88888.00 2024-01-20 01:21:27.907 020 11166.11 423.82 51999.10 88888.00 2024-01-20 01:21:28.407 020 11166.14 423.81 51999.13 88888.00 2024-01-20 01:21:28.907 020 11166.20 423.77 51999.15 88888.00 2024-01-20 01:21:29.407 020 11166.20 423.78 51999.15 88888.00 2024-01-20 01:21:29.906 020 11166.19 423.74 51999.16 88888.00 2024-01-20 01:21:30.406 020 11166.19 423.74 51999.16 88888.00 2024-01-20 01:21:30.906 020 11166.19 423.74 51999.17 88888.00 2024-01-20 01:21:31.406 020 11166.16 423.75 51999.19 88888.00 2024-01-20 01:21:31.906 020 11166.15 423.76 51999.16 88888.00 2024-01-20 01:21:32.406 020 11166.16 423.80 51999.17 88888.00 2024-01-20 01:21:32.906 020 11166.13 423.84 51999.15 88888.00 2024-01-20 01:21:33.406 020 11166.12 423.83 51999.16 88888.00 2024-01-20 01:21:33.906 020 11166.14 423.77 51999.20 88888.00 2024-01-20 01:21:34.406 020 11166.15 423.75 51999.17 88888.00 2024-01-20 01:21:34.906 020 11166.19 423.81 51999.17 88888.00 2024-01-20 01:21:35.406 020 11166.15 423.86 51999.13 88888.00 2024-01-20 01:21:35.906 020 11166.14 423.85 51999.14 88888.00 2024-01-20 01:21:36.406 020 11166.11 423.83 51999.11 88888.00 2024-01-20 01:21:36.906 020 11166.15 423.84 51999.12 88888.00 2024-01-20 01:21:37.406 020 11166.15 423.82 51999.14 88888.00 2024-01-20 01:21:37.906 020 11166.16 423.84 51999.10 88888.00 2024-01-20 01:21:38.406 020 11166.15 423.87 51999.06 88888.00 2024-01-20 01:21:38.906 020 11166.21 423.88 51999.11 88888.00 2024-01-20 01:21:39.406 020 11166.24 423.88 51999.13 88888.00 2024-01-20 01:21:39.906 020 11166.17 423.88 51999.07 88888.00 2024-01-20 01:21:40.406 020 11166.14 423.88 51999.10 88888.00 2024-01-20 01:21:40.906 020 11166.14 423.92 51999.13 88888.00 2024-01-20 01:21:41.406 020 11166.13 423.92 51999.12 88888.00 2024-01-20 01:21:41.906 020 11166.09 423.86 51999.13 88888.00 2024-01-20 01:21:42.406 020 11166.11 423.90 51999.08 88888.00 2024-01-20 01:21:42.906 020 11166.13 423.93 51999.10 88888.00 2024-01-20 01:21:43.406 020 11166.14 423.96 51999.10 88888.00 2024-01-20 01:21:43.906 020 11166.16 423.99 51999.11 88888.00 2024-01-20 01:21:44.406 020 11166.16 423.96 51999.08 88888.00 2024-01-20 01:21:44.906 020 11166.14 423.96 51999.11 88888.00 2024-01-20 01:21:45.406 020 11166.08 423.94 51999.13 88888.00 2024-01-20 01:21:45.906 020 11166.11 424.03 51999.16 88888.00 2024-01-20 01:21:46.406 020 11166.08 424.01 51999.17 88888.00 2024-01-20 01:21:46.906 020 11166.08 423.96 51999.14 88888.00 2024-01-20 01:21:47.406 020 11166.13 423.97 51999.15 88888.00 2024-01-20 01:21:47.906 020 11166.15 423.97 51999.15 88888.00 2024-01-20 01:21:48.406 020 11166.13 424.01 51999.15 88888.00 2024-01-20 01:21:48.906 020 11166.08 423.96 51999.20 88888.00 2024-01-20 01:21:49.406 020 11166.12 423.97 51999.21 88888.00 2024-01-20 01:21:49.906 020 11166.15 424.01 51999.17 88888.00 2024-01-20 01:21:50.406 020 11166.14 424.03 51999.20 88888.00 2024-01-20 01:21:50.906 020 11166.16 424.01 51999.17 88888.00 2024-01-20 01:21:51.406 020 11166.20 423.99 51999.15 88888.00 2024-01-20 01:21:51.906 020 11166.20 423.96 51999.11 88888.00 2024-01-20 01:21:52.406 020 11166.19 424.02 51999.15 88888.00 2024-01-20 01:21:52.906 020 11166.21 424.01 51999.15 88888.00 2024-01-20 01:21:53.406 020 11166.20 424.01 51999.13 88888.00 2024-01-20 01:21:53.906 020 11166.19 424.02 51999.13 88888.00 2024-01-20 01:21:54.406 020 11166.17 424.00 51999.15 88888.00 2024-01-20 01:21:54.906 020 11166.16 423.97 51999.17 88888.00 2024-01-20 01:21:55.406 020 11166.15 424.00 51999.08 88888.00 2024-01-20 01:21:55.906 020 11166.16 424.01 51999.07 88888.00 2024-01-20 01:21:56.406 020 11166.17 424.04 51999.11 88888.00 2024-01-20 01:21:56.906 020 11166.15 424.03 51999.10 88888.00 2024-01-20 01:21:57.406 020 11166.15 424.04 51999.14 88888.00 2024-01-20 01:21:57.906 020 11166.16 424.04 51999.14 88888.00 2024-01-20 01:21:58.406 020 11166.15 424.02 51999.10 88888.00 2024-01-20 01:21:58.906 020 11166.19 424.06 51999.12 88888.00 2024-01-20 01:21:59.406 020 11166.17 424.05 51999.12 88888.00 2024-01-20 01:21:59.907 020 11166.19 424.06 51999.13 88888.00 2024-01-20 01:22:00.407 020 11166.21 424.06 51999.10 88888.00 2024-01-20 01:22:00.907 020 11166.23 424.05 51999.06 88888.00 2024-01-20 01:22:01.407 020 11166.23 424.10 51999.04 88888.00 2024-01-20 01:22:01.907 020 11166.21 424.01 51999.05 88888.00 2024-01-20 01:22:02.407 020 11166.22 424.00 51999.07 88888.00 2024-01-20 01:22:02.907 020 11166.22 424.04 51999.07 88888.00 2024-01-20 01:22:03.407 020 11166.22 424.05 51999.06 88888.00 2024-01-20 01:22:03.907 020 11166.24 424.02 51999.10 88888.00 2024-01-20 01:22:04.407 020 11166.23 424.03 51999.10 88888.00 2024-01-20 01:22:04.906 020 11166.23 424.04 51999.07 88888.00 2024-01-20 01:22:05.406 020 11166.21 424.06 51999.06 88888.00 2024-01-20 01:22:05.906 020 11166.19 424.02 51999.02 88888.00 2024-01-20 01:22:06.406 020 11166.20 424.02 51998.99 88888.00 2024-01-20 01:22:06.906 020 11166.22 424.02 51999.02 88888.00 2024-01-20 01:22:07.406 020 11166.21 424.06 51999.05 88888.00 2024-01-20 01:22:07.906 020 11166.21 424.04 51999.04 88888.00 2024-01-20 01:22:08.406 020 11166.20 424.03 51999.04 88888.00 2024-01-20 01:22:08.906 020 11166.20 424.02 51999.00 88888.00 2024-01-20 01:22:09.406 020 11166.14 424.02 51999.04 88888.00 2024-01-20 01:22:09.906 020 11166.12 424.07 51999.04 88888.00 2024-01-20 01:22:10.406 020 11166.16 424.10 51999.03 88888.00 2024-01-20 01:22:10.906 020 11166.17 424.05 51999.04 88888.00 2024-01-20 01:22:11.406 020 11166.20 424.07 51999.04 88888.00 2024-01-20 01:22:11.906 020 11166.20 424.07 51999.04 88888.00 2024-01-20 01:22:12.406 020 11166.20 424.05 51999.00 88888.00 2024-01-20 01:22:12.906 020 11166.21 424.04 51999.04 88888.00 2024-01-20 01:22:13.406 020 11166.20 424.03 51999.04 88888.00 2024-01-20 01:22:13.906 020 11166.22 424.04 51999.04 88888.00 2024-01-20 01:22:14.406 020 11166.25 424.03 51999.07 88888.00 2024-01-20 01:22:14.906 020 11166.25 424.01 51999.06 88888.00 2024-01-20 01:22:15.406 020 11166.24 424.05 51999.03 88888.00 2024-01-20 01:22:15.906 020 11166.22 424.02 51999.07 88888.00 2024-01-20 01:22:16.406 020 11166.21 424.05 51999.06 88888.00 2024-01-20 01:22:16.906 020 11166.19 424.04 51999.06 88888.00 2024-01-20 01:22:17.406 020 11166.19 424.06 51999.05 88888.00 2024-01-20 01:22:17.906 020 11166.21 424.07 51999.03 88888.00 2024-01-20 01:22:18.406 020 11166.22 424.06 51998.99 88888.00 2024-01-20 01:22:18.906 020 11166.21 424.09 51999.00 88888.00 2024-01-20 01:22:19.406 020 11166.23 424.11 51998.99 88888.00 2024-01-20 01:22:19.906 020 11166.22 424.11 51999.03 88888.00 2024-01-20 01:22:20.406 020 11166.21 424.05 51999.03 88888.00 2024-01-20 01:22:20.906 020 11166.20 424.06 51999.06 88888.00 2024-01-20 01:22:21.406 020 11166.19 424.06 51999.06 88888.00 2024-01-20 01:22:21.906 020 11166.19 424.03 51999.05 88888.00 2024-01-20 01:22:22.406 020 11166.23 423.99 51999.05 88888.00 2024-01-20 01:22:22.906 020 11166.23 424.00 51999.03 88888.00 2024-01-20 01:22:23.406 020 11166.19 424.03 51999.04 88888.00 2024-01-20 01:22:23.906 020 11166.17 424.04 51999.07 88888.00 2024-01-20 01:22:24.406 020 11166.15 424.04 51999.03 88888.00 2024-01-20 01:22:24.906 020 11166.19 424.01 51999.04 88888.00 2024-01-20 01:22:25.406 020 11166.20 423.99 51999.00 88888.00 2024-01-20 01:22:25.906 020 11166.17 424.00 51999.02 88888.00 2024-01-20 01:22:26.406 020 11166.16 424.01 51999.00 88888.00 2024-01-20 01:22:26.906 020 11166.16 424.02 51999.02 88888.00 2024-01-20 01:22:27.906 020 11166.11 424.04 51999.08 88888.00 2024-01-20 01:22:28.406 020 11166.13 424.06 51999.06 88888.00 2024-01-20 01:22:28.906 020 11166.15 424.05 51999.03 88888.00 2024-01-20 01:22:29.406 020 11166.16 424.05 51999.03 88888.00 2024-01-20 01:22:29.906 020 11166.16 423.99 51999.03 88888.00 2024-01-20 01:22:30.406 020 11166.17 424.00 51999.03 88888.00 2024-01-20 01:22:30.906 020 11166.14 424.03 51999.00 88888.00 2024-01-20 01:22:31.406 020 11166.21 424.02 51998.99 88888.00 2024-01-20 01:22:31.906 020 11166.22 423.99 51999.04 88888.00 2024-01-20 01:22:32.406 020 11166.22 423.97 51999.04 88888.00 2024-01-20 01:22:32.906 020 11166.19 423.91 51999.04 88888.00 2024-01-20 01:22:33.406 020 11166.16 423.93 51999.04 88888.00 2024-01-20 01:22:33.906 020 11166.16 424.00 51999.06 88888.00 2024-01-20 01:22:34.406 020 11166.15 424.03 51999.05 88888.00 2024-01-20 01:22:34.906 020 11166.13 423.94 51999.06 88888.00 2024-01-20 01:22:35.406 020 11166.14 423.94 51999.08 88888.00 2024-01-20 01:22:35.906 020 11166.13 424.01 51999.11 88888.00 2024-01-20 01:22:36.406 020 11166.15 423.96 51999.08 88888.00 2024-01-20 01:22:36.906 020 11166.16 424.02 51999.07 88888.00 2024-01-20 01:22:37.906 020 11166.12 424.02 51999.12 88888.00 2024-01-20 01:22:38.406 020 11166.12 424.03 51999.12 88888.00 2024-01-20 01:22:38.906 020 11166.14 424.04 51999.13 88888.00 2024-01-20 01:22:39.406 020 11166.17 424.10 51999.12 88888.00 2024-01-20 01:22:39.906 020 11166.16 424.05 51999.08 88888.00 2024-01-20 01:22:40.406 020 11166.14 424.09 51999.10 88888.00 2024-01-20 01:22:40.906 020 11166.12 424.07 51999.11 88888.00 2024-01-20 01:22:41.406 020 11166.13 424.04 51999.14 88888.00 2024-01-20 01:22:41.906 020 11166.12 424.03 51999.15 88888.00 2024-01-20 01:22:42.406 020 11166.13 424.02 51999.16 88888.00 2024-01-20 01:22:42.906 020 11166.15 424.07 51999.15 88888.00 2024-01-20 01:22:43.406 020 11166.14 424.11 51999.14 88888.00 2024-01-20 01:22:43.906 020 11166.13 424.13 51999.13 88888.00 2024-01-20 01:22:44.406 020 11166.14 424.10 51999.14 88888.00 2024-01-20 01:22:44.906 020 11166.14 424.10 51999.15 88888.00 2024-01-20 01:22:45.406 020 11166.14 424.10 51999.13 88888.00 2024-01-20 01:22:45.906 020 11166.14 424.11 51999.15 88888.00 2024-01-20 01:22:46.406 020 11166.12 424.07 51999.15 88888.00 2024-01-20 01:22:46.906 020 11166.12 424.11 51999.17 88888.00 2024-01-20 01:22:47.906 020 11166.14 424.10 51999.20 88888.00 2024-01-20 01:22:48.406 020 11166.15 424.15 51999.13 88888.00 2024-01-20 01:22:48.906 020 11166.16 424.13 51999.12 88888.00 2024-01-20 01:22:49.406 020 11166.15 424.13 51999.15 88888.00 2024-01-20 01:22:49.906 020 11166.14 424.10 51999.13 88888.00 2024-01-20 01:22:50.406 020 11166.15 424.05 51999.07 88888.00 2024-01-20 01:22:50.906 020 11166.15 424.06 51999.06 88888.00 2024-01-20 01:22:51.406 020 11166.14 424.04 51999.06 88888.00 2024-01-20 01:22:51.906 020 11166.14 424.07 51999.13 88888.00 2024-01-20 01:22:52.406 020 11166.13 424.09 51999.14 88888.00 2024-01-20 01:22:52.906 020 11166.09 424.13 51999.14 88888.00 2024-01-20 01:22:53.406 020 11166.12 424.17 51999.17 88888.00 2024-01-20 01:22:53.906 020 11166.11 424.14 51999.16 88888.00 2024-01-20 01:22:54.406 020 11166.11 424.13 51999.17 88888.00 2024-01-20 01:22:54.906 020 11166.08 424.07 51999.15 88888.00 2024-01-20 01:22:55.406 020 11166.09 424.01 51999.15 88888.00 2024-01-20 01:22:55.906 020 11166.12 424.03 51999.15 88888.00 2024-01-20 01:22:56.406 020 11166.14 424.10 51999.15 88888.00 2024-01-20 01:22:56.906 020 11166.09 424.10 51999.13 88888.00 2024-01-20 01:22:57.406 020 11166.08 424.05 51999.10 88888.00 2024-01-20 01:22:57.906 020 11166.07 424.10 51999.07 88888.00 2024-01-20 01:22:58.406 020 11166.06 424.09 51999.08 88888.00 2024-01-20 01:22:58.906 020 11166.06 424.06 51999.10 88888.00 2024-01-20 01:22:59.406 020 11166.07 424.09 51999.11 88888.00 2024-01-20 01:22:59.906 020 11166.08 424.11 51999.11 88888.00 2024-01-20 01:23:00.406 020 11166.08 424.10 51999.11 88888.00 2024-01-20 01:23:00.906 020 11166.11 424.10 51999.08 88888.00 2024-01-20 01:23:01.406 020 11166.11 424.02 51999.06 88888.00 2024-01-20 01:23:01.906 020 11166.07 424.03 51999.11 88888.00 2024-01-20 01:23:02.406 020 11166.05 424.05 51999.10 88888.00 2024-01-20 01:23:02.906 020 11166.02 424.04 51999.11 88888.00 2024-01-20 01:23:03.406 020 11166.02 424.07 51999.12 88888.00 2024-01-20 01:23:03.906 020 11166.03 424.07 51999.12 88888.00 2024-01-20 01:23:04.406 020 11166.03 424.07 51999.13 88888.00 2024-01-20 01:23:04.906 020 11166.02 424.11 51999.12 88888.00 2024-01-20 01:23:05.906 020 11165.98 424.11 51999.07 88888.00 2024-01-20 01:23:06.406 020 11166.00 424.10 51999.07 88888.00 2024-01-20 01:23:06.906 020 11165.99 424.06 51999.08 88888.00 2024-01-20 01:23:07.406 020 11165.97 424.10 51999.10 88888.00 2024-01-20 01:23:07.906 020 11165.91 424.11 51999.12 88888.00 2024-01-20 01:23:08.406 020 11165.89 424.11 51999.12 88888.00 2024-01-20 01:23:08.906 020 11165.91 424.10 51999.12 88888.00 2024-01-20 01:23:09.406 020 11165.89 424.07 51999.10 88888.00 2024-01-20 01:23:09.906 020 11165.88 424.03 51999.08 88888.00 2024-01-20 01:23:10.406 020 11165.90 424.04 51999.11 88888.00 2024-01-20 01:23:10.906 020 11165.94 424.04 51999.10 88888.00 2024-01-20 01:23:11.406 020 11165.90 424.06 51999.10 88888.00 2024-01-20 01:23:11.906 020 11165.85 424.02 51999.05 88888.00 2024-01-20 01:23:12.406 020 11165.86 424.06 51999.03 88888.00 2024-01-20 01:23:12.906 020 11165.89 424.09 51999.02 88888.00 2024-01-20 01:23:13.406 020 11165.90 424.11 51999.04 88888.00 2024-01-20 01:23:13.906 020 11165.90 424.13 51999.04 88888.00 2024-01-20 01:23:14.406 020 11165.89 424.14 51998.99 88888.00 2024-01-20 01:23:14.906 020 11165.88 424.13 51999.04 88888.00 2024-01-20 01:23:15.406 020 11165.91 424.13 51999.08 88888.00 2024-01-20 01:23:15.906 020 11165.87 424.14 51999.11 88888.00 2024-01-20 01:23:16.406 020 11165.86 424.10 51999.06 88888.00 2024-01-20 01:23:16.906 020 11165.88 424.13 51999.05 88888.00 2024-01-20 01:23:17.406 020 11165.82 424.11 51999.06 88888.00 2024-01-20 01:23:17.906 020 11165.81 424.11 51999.06 88888.00 2024-01-20 01:23:18.406 020 11165.84 424.07 51999.10 88888.00 2024-01-20 01:23:18.906 020 11165.80 424.06 51999.11 88888.00 2024-01-20 01:23:19.406 020 11165.81 424.09 51999.12 88888.00 2024-01-20 01:23:19.906 020 11165.80 424.10 51999.12 88888.00 2024-01-20 01:23:20.406 020 11165.81 424.17 51999.10 88888.00 2024-01-20 01:23:20.908 020 11165.78 424.22 51999.08 88888.00 2024-01-20 01:23:21.408 020 11165.77 424.19 51999.04 88888.00 2024-01-20 01:23:21.908 020 11165.76 424.10 51999.08 88888.00 2024-01-20 01:23:22.408 020 11165.77 424.10 51999.08 88888.00 2024-01-20 01:23:22.908 020 11165.80 424.05 51999.05 88888.00 2024-01-20 01:23:23.408 020 11165.80 424.09 51999.07 88888.00 2024-01-20 01:23:23.908 020 11165.77 424.13 51999.12 88888.00 2024-01-20 01:23:24.408 020 11165.78 424.12 51999.11 88888.00 2024-01-20 01:23:24.908 020 11165.76 424.19 51999.11 88888.00 2024-01-20 01:23:25.408 020 11165.72 424.22 51999.07 88888.00 2024-01-20 01:23:25.907 020 11165.68 424.20 51999.08 88888.00 2024-01-20 01:23:26.407 020 11165.70 424.21 51999.08 88888.00 2024-01-20 01:23:26.907 020 11165.68 424.16 51999.04 88888.00 2024-01-20 01:23:27.407 020 11165.69 424.20 51999.03 88888.00 2024-01-20 01:23:27.907 020 11165.71 424.23 51999.04 88888.00 2024-01-20 01:23:28.407 020 11165.72 424.23 51999.07 88888.00 2024-01-20 01:23:28.907 020 11165.70 424.23 51999.06 88888.00 2024-01-20 01:23:29.407 020 11165.69 424.28 51999.06 88888.00 2024-01-20 01:23:29.907 020 11165.65 424.22 51999.07 88888.00 2024-01-20 01:23:30.407 020 11165.65 424.20 51999.06 88888.00 2024-01-20 01:23:30.907 020 11165.67 424.20 51999.08 88888.00 2024-01-20 01:23:31.407 020 11165.68 424.17 51999.05 88888.00 2024-01-20 01:23:31.907 020 11165.67 424.16 51999.04 88888.00 2024-01-20 01:23:32.407 020 11165.63 424.16 51999.06 88888.00 2024-01-20 01:23:32.907 020 11165.64 424.19 51999.10 88888.00 2024-01-20 01:23:33.407 020 11165.64 424.21 51999.08 88888.00 2024-01-20 01:23:33.907 020 11165.69 424.25 51999.10 88888.00 2024-01-20 01:23:34.407 020 11165.65 424.20 51999.11 88888.00 2024-01-20 01:23:34.907 020 11165.64 424.24 51999.11 88888.00 2024-01-20 01:23:35.407 020 11165.67 424.28 51999.08 88888.00 2024-01-20 01:23:35.907 020 11165.68 424.25 51999.06 88888.00 2024-01-20 01:23:36.407 020 11165.70 424.29 51999.10 88888.00 2024-01-20 01:23:36.907 020 11165.67 424.24 51999.05 88888.00 2024-01-20 01:23:37.407 020 11165.65 424.25 51999.06 88888.00 2024-01-20 01:23:37.907 020 11165.63 424.25 51999.03 88888.00 2024-01-20 01:23:38.407 020 11165.63 424.24 51999.04 88888.00 2024-01-20 01:23:39.407 020 11165.65 424.26 51999.03 88888.00 2024-01-20 01:23:39.907 020 11165.61 424.28 51999.00 88888.00 2024-01-20 01:23:40.407 020 11165.60 424.26 51999.02 88888.00 2024-01-20 01:23:40.907 020 11165.59 424.28 51999.04 88888.00 2024-01-20 01:23:41.407 020 11165.60 424.26 51998.99 88888.00 2024-01-20 01:23:41.907 020 11165.61 424.28 51999.02 88888.00 2024-01-20 01:23:42.407 020 11165.64 424.34 51999.04 88888.00 2024-01-20 01:23:42.907 020 11165.64 424.32 51999.04 88888.00 2024-01-20 01:23:43.407 020 11165.62 424.31 51999.04 88888.00 2024-01-20 01:23:43.907 020 11165.60 424.31 51999.07 88888.00 2024-01-20 01:23:44.407 020 11165.63 424.33 51999.06 88888.00 2024-01-20 01:23:44.907 020 11165.62 424.31 51999.05 88888.00 2024-01-20 01:23:45.407 020 11165.54 424.32 51999.05 88888.00 2024-01-20 01:23:45.907 020 11165.58 424.35 51999.04 88888.00 2024-01-20 01:23:46.407 020 11165.61 424.31 51999.05 88888.00 2024-01-20 01:23:46.907 020 11165.58 424.34 51999.02 88888.00 2024-01-20 01:23:47.407 020 11165.58 424.24 51999.04 88888.00 2024-01-20 01:23:47.907 020 11165.58 424.23 51999.04 88888.00 2024-01-20 01:23:48.407 020 11165.60 424.28 51999.03 88888.00 2024-01-20 01:23:49.407 020 11165.58 424.32 51999.04 88888.00 2024-01-20 01:23:49.907 020 11165.52 424.31 51999.03 88888.00 2024-01-20 01:23:50.407 020 11165.53 424.31 51999.05 88888.00 2024-01-20 01:23:50.907 020 11165.55 424.33 51999.06 88888.00 2024-01-20 01:23:51.407 020 11165.51 424.31 51999.04 88888.00 2024-01-20 01:23:51.907 020 11165.51 424.32 51998.96 88888.00 2024-01-20 01:23:52.407 020 11165.56 424.32 51998.95 88888.00 2024-01-20 01:23:52.907 020 11165.60 424.35 51998.97 88888.00 2024-01-20 01:23:53.407 020 11165.59 424.33 51998.94 88888.00 2024-01-20 01:23:53.907 020 11165.54 424.35 51998.95 88888.00 2024-01-20 01:23:54.407 020 11165.53 424.40 51998.98 88888.00 2024-01-20 01:23:54.907 020 11165.50 424.36 51999.03 88888.00 2024-01-20 01:23:55.407 020 11165.51 424.33 51998.97 88888.00 2024-01-20 01:23:55.907 020 11165.52 424.31 51999.03 88888.00 2024-01-20 01:23:56.407 020 11165.52 424.28 51999.02 88888.00 2024-01-20 01:23:56.907 020 11165.51 424.32 51999.03 88888.00 2024-01-20 01:23:57.407 020 11165.50 424.29 51999.00 88888.00 2024-01-20 01:23:57.907 020 11165.46 424.22 51998.99 88888.00 2024-01-20 01:23:58.407 020 11165.45 424.32 51999.02 88888.00 2024-01-20 01:23:58.907 020 11165.46 424.30 51999.02 88888.00 2024-01-20 01:23:59.407 020 11165.47 424.35 51998.99 88888.00 2024-01-20 01:23:59.907 020 11165.51 424.30 51998.97 88888.00 2024-01-20 01:24:00.407 020 11165.49 424.25 51998.97 88888.00 2024-01-20 01:24:00.907 020 11165.45 424.25 51998.98 88888.00 2024-01-20 01:24:01.407 020 11165.43 424.26 51998.99 88888.00 2024-01-20 01:24:01.907 020 11165.47 424.30 51998.99 88888.00 2024-01-20 01:24:02.407 020 11165.46 424.30 51999.00 88888.00 2024-01-20 01:24:02.907 020 11165.47 424.24 51998.98 88888.00 2024-01-20 01:24:03.407 020 11165.45 424.23 51998.99 88888.00 2024-01-20 01:24:03.907 020 11165.45 424.22 51998.99 88888.00 2024-01-20 01:24:04.408 020 11165.49 424.22 51999.03 88888.00 2024-01-20 01:24:04.908 020 11165.46 424.22 51998.99 88888.00 2024-01-20 01:24:05.408 020 11165.44 424.19 51999.03 88888.00 2024-01-20 01:24:05.908 020 11165.41 424.19 51999.02 88888.00 2024-01-20 01:24:06.408 020 11165.42 424.22 51999.00 88888.00 2024-01-20 01:24:06.908 020 11165.41 424.25 51999.05 88888.00 2024-01-20 01:24:07.408 020 11165.42 424.23 51999.06 88888.00 2024-01-20 01:24:07.908 020 11165.43 424.14 51999.03 88888.00 2024-01-20 01:24:08.408 020 11165.43 424.12 51999.03 88888.00 2024-01-20 01:24:08.908 020 11165.43 424.13 51998.99 88888.00 2024-01-20 01:24:09.407 020 11165.44 424.20 51998.97 88888.00 2024-01-20 01:24:09.907 020 11165.43 424.17 51998.98 88888.00 2024-01-20 01:24:10.407 020 11165.46 424.11 51999.00 88888.00 2024-01-20 01:24:10.907 020 11165.45 424.12 51999.00 88888.00 2024-01-20 01:24:11.407 020 11165.45 424.13 51998.99 88888.00 2024-01-20 01:24:11.907 020 11165.46 424.06 51999.03 88888.00 2024-01-20 01:24:12.407 020 11165.47 424.09 51998.98 88888.00 2024-01-20 01:24:12.907 020 11165.51 424.13 51998.96 88888.00 2024-01-20 01:24:13.407 020 11165.51 424.10 51998.98 88888.00 2024-01-20 01:24:13.907 020 11165.47 424.04 51998.99 88888.00 2024-01-20 01:24:14.407 020 11165.51 424.04 51998.97 88888.00 2024-01-20 01:24:14.907 020 11165.52 424.07 51998.96 88888.00 2024-01-20 01:24:15.407 020 11165.53 424.07 51998.94 88888.00 2024-01-20 01:24:15.907 020 11165.49 424.07 51998.97 88888.00 2024-01-20 01:24:16.407 020 11165.50 424.09 51998.99 88888.00 2024-01-20 01:24:16.907 020 11165.54 424.07 51998.97 88888.00 2024-01-20 01:24:17.407 020 11165.52 424.13 51998.94 88888.00 2024-01-20 01:24:17.907 020 11165.54 424.07 51998.91 88888.00 2024-01-20 01:24:18.407 020 11165.55 424.06 51998.91 88888.00 2024-01-20 01:24:18.907 020 11165.55 424.11 51998.94 88888.00 2024-01-20 01:24:19.407 020 11165.54 424.13 51999.00 88888.00 2024-01-20 01:24:19.907 020 11165.52 424.14 51998.97 88888.00 2024-01-20 01:24:20.407 020 11165.52 424.11 51998.98 88888.00 2024-01-20 01:24:20.907 020 11165.52 424.04 51998.96 88888.00 2024-01-20 01:24:21.407 020 11165.53 424.02 51998.97 88888.00 2024-01-20 01:24:21.907 020 11165.55 424.06 51998.96 88888.00 2024-01-20 01:24:22.407 020 11165.51 424.07 51999.02 88888.00 2024-01-20 01:24:22.907 020 11165.50 424.06 51999.04 88888.00 2024-01-20 01:24:23.407 020 11165.47 424.03 51999.03 88888.00 2024-01-20 01:24:23.907 020 11165.43 424.06 51999.03 88888.00 2024-01-20 01:24:24.407 020 11165.46 424.07 51999.00 88888.00 2024-01-20 01:24:24.907 020 11165.47 424.11 51998.97 88888.00 2024-01-20 01:24:25.407 020 11165.49 424.12 51999.00 88888.00 2024-01-20 01:24:25.907 020 11165.46 424.13 51999.04 88888.00 2024-01-20 01:24:26.407 020 11165.49 424.13 51999.02 88888.00 2024-01-20 01:24:26.907 020 11165.50 424.10 51999.02 88888.00 2024-01-20 01:24:27.407 020 11165.49 424.10 51999.00 88888.00 2024-01-20 01:24:27.907 020 11165.47 424.02 51999.00 88888.00 2024-01-20 01:24:28.407 020 11165.50 424.00 51999.00 88888.00 2024-01-20 01:24:28.907 020 11165.55 424.03 51999.04 88888.00 2024-01-20 01:24:29.407 020 11165.51 424.02 51999.00 88888.00 2024-01-20 01:24:29.907 020 11165.52 424.04 51999.02 88888.00 2024-01-20 01:24:30.407 020 11165.53 424.05 51999.00 88888.00 2024-01-20 01:24:30.907 020 11165.59 424.04 51998.99 88888.00 2024-01-20 01:24:31.407 020 11165.54 424.04 51999.02 88888.00 2024-01-20 01:24:31.907 020 11165.58 424.03 51999.04 88888.00 2024-01-20 01:24:32.407 020 11165.59 424.02 51998.99 88888.00 2024-01-20 01:24:32.907 020 11165.58 423.99 51999.00 88888.00 2024-01-20 01:24:33.407 020 11165.52 424.01 51999.04 88888.00 2024-01-20 01:24:33.907 020 11165.56 424.04 51999.03 88888.00 2024-01-20 01:24:34.407 020 11165.53 424.05 51999.03 88888.00 2024-01-20 01:24:34.907 020 11165.52 423.99 51998.98 88888.00 2024-01-20 01:24:35.407 020 11165.53 423.99 51999.00 88888.00 2024-01-20 01:24:35.907 020 11165.56 424.02 51999.03 88888.00 2024-01-20 01:24:36.407 020 11165.59 424.03 51999.00 88888.00 2024-01-20 01:24:36.907 020 11165.60 424.05 51998.99 88888.00 2024-01-20 01:24:37.407 020 11165.58 424.05 51998.99 88888.00 2024-01-20 01:24:37.907 020 11165.62 424.09 51999.00 88888.00 2024-01-20 01:24:38.407 020 11165.65 424.07 51998.98 88888.00 2024-01-20 01:24:38.907 020 11165.59 424.04 51998.97 88888.00 2024-01-20 01:24:39.407 020 11165.61 424.05 51998.97 88888.00 2024-01-20 01:24:39.907 020 11165.58 424.12 51998.98 88888.00 2024-01-20 01:24:40.407 020 11165.59 424.12 51998.94 88888.00 2024-01-20 01:24:40.907 020 11165.62 424.10 51998.98 88888.00 2024-01-20 01:24:41.407 020 11165.64 424.09 51998.99 88888.00 2024-01-20 01:24:41.907 020 11165.59 424.11 51998.99 88888.00 2024-01-20 01:24:42.407 020 11165.54 424.12 51998.98 88888.00 2024-01-20 01:24:42.907 020 11165.52 424.11 51998.97 88888.00 2024-01-20 01:24:43.407 020 11165.49 424.07 51998.97 88888.00 2024-01-20 01:24:43.907 020 11165.52 424.13 51998.94 88888.00 2024-01-20 01:24:44.407 020 11165.54 424.20 51998.96 88888.00 2024-01-20 01:24:44.907 020 11165.53 424.19 51998.97 88888.00 2024-01-20 01:24:45.407 020 11165.54 424.14 51999.03 88888.00 2024-01-20 01:24:45.907 020 11165.60 424.07 51998.99 88888.00 2024-01-20 01:24:46.407 020 11165.61 424.06 51998.99 88888.00 2024-01-20 01:24:46.907 020 11165.61 424.12 51998.99 88888.00 2024-01-20 01:24:47.407 020 11165.54 424.14 51999.00 88888.00 2024-01-20 01:24:47.907 020 11165.53 424.14 51998.98 88888.00 2024-01-20 01:24:48.407 020 11165.56 424.13 51998.99 88888.00 2024-01-20 01:24:48.907 020 11165.56 424.14 51999.02 88888.00 2024-01-20 01:24:49.407 020 11165.56 424.13 51999.00 88888.00 2024-01-20 01:24:49.907 020 11165.54 424.13 51999.04 88888.00 2024-01-20 01:24:50.407 020 11165.58 424.17 51999.06 88888.00 2024-01-20 01:24:50.907 020 11165.59 424.14 51999.06 88888.00 2024-01-20 01:24:51.407 020 11165.60 424.12 51999.02 88888.00 2024-01-20 01:24:51.907 020 11165.62 424.10 51999.00 88888.00 2024-01-20 01:24:52.407 020 11165.64 424.14 51998.97 88888.00 2024-01-20 01:24:52.907 020 11165.63 424.14 51999.00 88888.00 2024-01-20 01:24:53.407 020 11165.63 424.23 51999.02 88888.00 2024-01-20 01:24:53.907 020 11165.61 424.28 51999.04 88888.00 2024-01-20 01:24:54.407 020 11165.61 424.22 51999.03 88888.00 2024-01-20 01:24:54.907 020 11165.60 424.17 51999.05 88888.00 2024-01-20 01:24:55.407 020 11165.59 424.14 51998.98 88888.00 2024-01-20 01:24:55.907 020 11165.60 424.15 51998.97 88888.00 2024-01-20 01:24:56.407 020 11165.56 424.13 51998.97 88888.00 2024-01-20 01:24:56.907 020 11165.58 424.16 51998.95 88888.00 2024-01-20 01:24:57.407 020 11165.59 424.17 51998.95 88888.00 2024-01-20 01:24:57.907 020 11165.53 424.19 51998.95 88888.00 2024-01-20 01:24:58.407 020 11165.54 424.22 51998.97 88888.00 2024-01-20 01:24:58.907 020 11165.58 424.23 51998.95 88888.00 2024-01-20 01:24:59.407 020 11165.60 424.23 51998.97 88888.00 2024-01-20 01:24:59.907 020 11165.55 424.22 51998.96 88888.00 2024-01-20 01:25:00.407 020 11165.54 424.22 51998.95 88888.00 2024-01-20 01:25:00.907 020 11165.55 424.20 51998.93 88888.00 2024-01-20 01:25:01.407 020 11165.58 424.20 51998.90 88888.00 2024-01-20 01:25:01.907 020 11165.59 424.20 51998.88 88888.00 2024-01-20 01:25:02.407 020 11165.60 424.19 51998.88 88888.00 2024-01-20 01:25:02.907 020 11165.58 424.22 51998.91 88888.00 2024-01-20 01:25:03.407 020 11165.60 424.25 51998.90 88888.00 2024-01-20 01:25:03.907 020 11165.63 424.20 51998.91 88888.00 2024-01-20 01:25:04.407 020 11165.59 424.20 51998.94 88888.00 2024-01-20 01:25:04.907 020 11165.56 424.17 51998.94 88888.00 2024-01-20 01:25:05.407 020 11165.58 424.21 51998.94 88888.00 2024-01-20 01:25:05.907 020 11165.58 424.25 51998.98 88888.00 2024-01-20 01:25:06.407 020 11165.58 424.31 51998.99 88888.00 2024-01-20 01:25:06.907 020 11165.58 424.28 51998.98 88888.00 2024-01-20 01:25:07.407 020 11165.54 424.29 51998.98 88888.00 2024-01-20 01:25:07.907 020 11165.54 424.24 51998.99 88888.00 2024-01-20 01:25:08.407 020 11165.53 424.21 51999.03 88888.00 2024-01-20 01:25:08.907 020 11165.52 424.20 51999.00 88888.00 2024-01-20 01:25:09.407 020 11165.51 424.17 51999.02 88888.00 2024-01-20 01:25:09.907 020 11165.52 424.23 51999.02 88888.00 2024-01-20 01:25:10.907 020 11165.45 424.32 51999.03 88888.00 2024-01-20 01:25:11.407 020 11165.43 424.33 51999.04 88888.00 2024-01-20 01:25:11.907 020 11165.44 424.34 51999.03 88888.00 2024-01-20 01:25:12.407 020 11165.49 424.26 51999.00 88888.00 2024-01-20 01:25:12.907 020 11165.51 424.26 51999.04 88888.00 2024-01-20 01:25:13.407 020 11165.52 424.24 51999.03 88888.00 2024-01-20 01:25:13.907 020 11165.50 424.23 51999.03 88888.00 2024-01-20 01:25:14.407 020 11165.46 424.25 51999.05 88888.00 2024-01-20 01:25:14.907 020 11165.43 424.24 51999.04 88888.00 2024-01-20 01:25:15.407 020 11165.45 424.24 51999.04 88888.00 2024-01-20 01:25:15.907 020 11165.50 424.26 51999.02 88888.00 2024-01-20 01:25:16.407 020 11165.53 424.24 51998.99 88888.00 2024-01-20 01:25:16.907 020 11165.53 424.26 51999.02 88888.00 2024-01-20 01:25:17.407 020 11165.55 424.23 51999.03 88888.00 2024-01-20 01:25:17.907 020 11165.49 424.25 51999.04 88888.00 2024-01-20 01:25:18.407 020 11165.47 424.29 51999.00 88888.00 2024-01-20 01:25:18.907 020 11165.46 424.29 51999.02 88888.00 2024-01-20 01:25:19.407 020 11165.46 424.24 51999.02 88888.00 2024-01-20 01:25:19.907 020 11165.49 424.23 51999.00 88888.00 2024-01-20 01:25:20.908 020 11165.47 424.25 51998.98 88888.00 2024-01-20 01:25:21.408 020 11165.43 424.22 51998.98 88888.00 2024-01-20 01:25:21.908 020 11165.44 424.16 51999.02 88888.00 2024-01-20 01:25:22.408 020 11165.49 424.22 51999.03 88888.00 2024-01-20 01:25:22.908 020 11165.53 424.22 51999.02 88888.00 2024-01-20 01:25:23.408 020 11165.52 424.19 51999.03 88888.00 2024-01-20 01:25:23.908 020 11165.51 424.20 51999.00 88888.00 2024-01-20 01:25:24.408 020 11165.51 424.16 51999.03 88888.00 2024-01-20 01:25:24.908 020 11165.52 424.19 51998.98 88888.00 2024-01-20 01:25:25.408 020 11165.51 424.16 51998.95 88888.00 2024-01-20 01:25:25.907 020 11165.50 424.15 51998.93 88888.00 2024-01-20 01:25:26.407 020 11165.51 424.13 51998.97 88888.00 2024-01-20 01:25:26.907 020 11165.49 424.14 51998.99 88888.00 2024-01-20 01:25:27.407 020 11165.50 424.15 51999.02 88888.00 2024-01-20 01:25:27.907 020 11165.54 424.14 51998.97 88888.00 2024-01-20 01:25:28.407 020 11165.53 424.10 51998.97 88888.00 2024-01-20 01:25:28.907 020 11165.53 424.09 51998.98 88888.00 2024-01-20 01:25:29.407 020 11165.51 424.14 51998.98 88888.00 2024-01-20 01:25:29.907 020 11165.46 424.09 51999.00 88888.00 2024-01-20 01:25:30.407 020 11165.46 424.10 51998.99 88888.00 2024-01-20 01:25:30.907 020 11165.49 424.07 51999.00 88888.00 2024-01-20 01:25:31.407 020 11165.47 424.07 51998.97 88888.00 2024-01-20 01:25:31.907 020 11165.42 424.09 51998.94 88888.00 2024-01-20 01:25:32.407 020 11165.44 424.09 51998.88 88888.00 2024-01-20 01:25:32.907 020 11165.49 424.11 51998.90 88888.00 2024-01-20 01:25:33.407 020 11165.50 424.10 51998.89 88888.00 2024-01-20 01:25:33.907 020 11165.46 424.07 51998.94 88888.00 2024-01-20 01:25:34.407 020 11165.49 424.10 51998.93 88888.00 2024-01-20 01:25:34.907 020 11165.51 424.11 51998.95 88888.00 2024-01-20 01:25:35.407 020 11165.51 424.12 51998.97 88888.00 2024-01-20 01:25:35.907 020 11165.52 424.16 51998.98 88888.00 2024-01-20 01:25:36.407 020 11165.49 424.13 51998.96 88888.00 2024-01-20 01:25:36.907 020 11165.52 424.12 51998.96 88888.00 2024-01-20 01:25:37.407 020 11165.52 424.10 51998.95 88888.00 2024-01-20 01:25:37.907 020 11165.54 424.10 51998.93 88888.00 2024-01-20 01:25:38.407 020 11165.58 424.06 51998.94 88888.00 2024-01-20 01:25:38.907 020 11165.55 424.05 51998.94 88888.00 2024-01-20 01:25:39.407 020 11165.50 424.07 51998.99 88888.00 2024-01-20 01:25:39.907 020 11165.44 424.09 51998.96 88888.00 2024-01-20 01:25:40.407 020 11165.45 424.06 51998.99 88888.00 2024-01-20 01:25:40.907 020 11165.47 424.12 51999.00 88888.00 2024-01-20 01:25:41.407 020 11165.44 424.12 51999.03 88888.00 2024-01-20 01:25:41.907 020 11165.44 424.06 51998.98 88888.00 2024-01-20 01:25:42.407 020 11165.43 424.05 51998.95 88888.00 2024-01-20 01:25:42.907 020 11165.49 424.03 51998.96 88888.00 2024-01-20 01:25:43.407 020 11165.47 424.03 51998.96 88888.00 2024-01-20 01:25:43.907 020 11165.45 424.04 51998.96 88888.00 2024-01-20 01:25:44.407 020 11165.46 424.02 51998.98 88888.00 2024-01-20 01:25:44.907 020 11165.45 424.03 51998.98 88888.00 2024-01-20 01:25:45.407 020 11165.45 424.03 51998.97 88888.00 2024-01-20 01:25:45.908 020 11165.38 424.01 51999.02 88888.00 2024-01-20 01:25:46.408 020 11165.41 423.99 51999.03 88888.00 2024-01-20 01:25:46.908 020 11165.40 423.94 51999.05 88888.00 2024-01-20 01:25:47.408 020 11165.38 423.97 51999.05 88888.00 2024-01-20 01:25:47.908 020 11165.42 424.03 51999.06 88888.00 2024-01-20 01:25:48.908 020 11165.36 424.05 51999.05 88888.00 2024-01-20 01:25:49.408 020 11165.38 424.04 51999.03 88888.00 2024-01-20 01:25:49.908 020 11165.40 424.00 51999.03 88888.00 2024-01-20 01:25:50.408 020 11165.40 424.00 51998.97 88888.00 2024-01-20 01:25:50.908 020 11165.41 424.02 51998.98 88888.00 2024-01-20 01:25:51.408 020 11165.43 424.03 51998.99 88888.00 2024-01-20 01:25:51.908 020 11165.42 424.03 51999.05 88888.00 2024-01-20 01:25:52.408 020 11165.45 424.01 51999.06 88888.00 2024-01-20 01:25:52.908 020 11165.47 424.00 51999.06 88888.00 2024-01-20 01:25:53.408 020 11165.46 423.97 51999.05 88888.00 2024-01-20 01:25:53.908 020 11165.49 424.01 51999.06 88888.00 2024-01-20 01:25:54.408 020 11165.53 423.99 51999.06 88888.00 2024-01-20 01:25:54.908 020 11165.53 423.92 51999.08 88888.00 2024-01-20 01:25:55.408 020 11165.52 423.93 51999.06 88888.00 2024-01-20 01:25:55.908 020 11165.51 423.91 51999.03 88888.00 2024-01-20 01:25:56.408 020 11165.51 423.93 51998.98 88888.00 2024-01-20 01:25:56.908 020 11165.54 423.96 51998.99 88888.00 2024-01-20 01:25:57.408 020 11165.53 423.93 51999.03 88888.00 2024-01-20 01:25:57.908 020 11165.53 423.88 51999.00 88888.00 2024-01-20 01:25:58.408 020 11165.51 423.93 51999.00 88888.00 2024-01-20 01:25:58.908 020 11165.51 423.94 51998.98 88888.00 2024-01-20 01:25:59.408 020 11165.51 423.97 51999.00 88888.00 2024-01-20 01:25:59.908 020 11165.51 423.97 51998.98 88888.00 2024-01-20 01:26:00.408 020 11165.55 423.96 51999.04 88888.00 2024-01-20 01:26:00.908 020 11165.52 423.93 51999.02 88888.00 2024-01-20 01:26:01.408 020 11165.53 423.93 51999.04 88888.00 2024-01-20 01:26:01.908 020 11165.53 423.92 51999.02 88888.00 2024-01-20 01:26:02.408 020 11165.52 423.90 51999.02 88888.00 2024-01-20 01:26:02.908 020 11165.51 423.93 51999.04 88888.00 2024-01-20 01:26:03.408 020 11165.51 423.93 51999.04 88888.00 2024-01-20 01:26:03.909 020 11165.50 423.90 51999.05 88888.00 2024-01-20 01:26:04.409 020 11165.52 423.86 51999.03 88888.00 2024-01-20 01:26:04.909 020 11165.51 423.91 51999.00 88888.00 2024-01-20 01:26:05.409 020 11165.51 423.91 51998.99 88888.00 2024-01-20 01:26:05.909 020 11165.51 423.90 51999.02 88888.00 2024-01-20 01:26:06.409 020 11165.54 423.86 51998.99 88888.00 2024-01-20 01:26:06.909 020 11165.54 423.90 51999.02 88888.00 2024-01-20 01:26:07.409 020 11165.51 423.91 51998.97 88888.00 2024-01-20 01:26:07.909 020 11165.52 423.96 51999.00 88888.00 2024-01-20 01:26:08.409 020 11165.51 423.94 51999.00 88888.00 2024-01-20 01:26:08.909 020 11165.50 423.95 51999.02 88888.00 2024-01-20 01:26:09.409 020 11165.49 423.93 51998.99 88888.00 2024-01-20 01:26:09.909 020 11165.43 423.86 51999.00 88888.00 2024-01-20 01:26:10.409 020 11165.44 423.92 51999.02 88888.00 2024-01-20 01:26:10.909 020 11165.49 423.87 51998.98 88888.00 2024-01-20 01:26:11.409 020 11165.47 423.84 51998.98 88888.00 2024-01-20 01:26:11.909 020 11165.49 423.87 51998.97 88888.00 2024-01-20 01:26:12.409 020 11165.42 423.86 51998.94 88888.00 2024-01-20 01:26:12.909 020 11165.45 423.86 51998.91 88888.00 2024-01-20 01:26:13.409 020 11165.49 423.90 51998.97 88888.00 2024-01-20 01:26:13.908 020 11165.50 423.91 51998.94 88888.00 2024-01-20 01:26:14.408 020 11165.51 423.96 51998.93 88888.00 2024-01-20 01:26:14.908 020 11165.51 423.95 51998.93 88888.00 2024-01-20 01:26:15.408 020 11165.56 423.95 51998.94 88888.00 2024-01-20 01:26:15.908 020 11165.54 423.95 51998.90 88888.00 2024-01-20 01:26:16.408 020 11165.51 423.93 51998.93 88888.00 2024-01-20 01:26:16.908 020 11165.52 423.91 51998.91 88888.00 2024-01-20 01:26:17.408 020 11165.51 423.90 51998.89 88888.00 2024-01-20 01:26:17.908 020 11165.51 423.86 51998.88 88888.00 2024-01-20 01:26:18.408 020 11165.53 423.92 51998.86 88888.00 2024-01-20 01:26:18.908 020 11165.59 423.91 51998.86 88888.00 2024-01-20 01:26:19.408 020 11165.59 423.85 51998.82 88888.00 2024-01-20 01:26:19.908 020 11165.63 423.86 51998.84 88888.00 2024-01-20 01:26:20.408 020 11165.62 423.86 51998.81 88888.00 2024-01-20 01:26:20.908 020 11165.54 423.86 51998.84 88888.00 2024-01-20 01:26:21.408 020 11165.54 423.91 51998.85 88888.00 2024-01-20 01:26:22.408 020 11165.58 424.00 51998.85 88888.00 2024-01-20 01:26:22.908 020 11165.58 423.94 51998.82 88888.00 2024-01-20 01:26:23.408 020 11165.53 423.92 51998.85 88888.00 2024-01-20 01:26:23.908 020 11165.51 423.93 51998.84 88888.00 2024-01-20 01:26:24.408 020 11165.51 423.95 51998.85 88888.00 2024-01-20 01:26:24.908 020 11165.54 423.95 51998.86 88888.00 2024-01-20 01:26:25.408 020 11165.58 423.90 51998.87 88888.00 2024-01-20 01:26:25.908 020 11165.58 423.95 51998.84 88888.00 2024-01-20 01:26:26.408 020 11165.60 423.99 51998.86 88888.00 2024-01-20 01:26:26.908 020 11165.58 424.02 51998.87 88888.00 2024-01-20 01:26:27.408 020 11165.55 424.02 51998.87 88888.00 2024-01-20 01:26:27.908 020 11165.58 424.02 51998.88 88888.00 2024-01-20 01:26:28.408 020 11165.61 424.01 51998.89 88888.00 2024-01-20 01:26:28.908 020 11165.62 423.97 51998.88 88888.00 2024-01-20 01:26:29.408 020 11165.60 423.95 51998.88 88888.00 2024-01-20 01:26:29.908 020 11165.59 423.94 51998.90 88888.00 2024-01-20 01:26:30.408 020 11165.55 423.96 51998.90 88888.00 2024-01-20 01:26:30.908 020 11165.59 424.00 51998.88 88888.00 2024-01-20 01:26:31.408 020 11165.61 423.99 51998.87 88888.00 2024-01-20 01:26:31.908 020 11165.56 423.99 51998.88 88888.00 2024-01-20 01:26:32.408 020 11165.58 424.01 51998.89 88888.00 2024-01-20 01:26:32.908 020 11165.58 424.01 51998.90 88888.00 2024-01-20 01:26:33.408 020 11165.58 423.97 51998.95 88888.00 2024-01-20 01:26:33.908 020 11165.60 423.96 51998.94 88888.00 2024-01-20 01:26:34.408 020 11165.58 423.96 51998.89 88888.00 2024-01-20 01:26:34.908 020 11165.52 423.96 51998.91 88888.00 2024-01-20 01:26:35.408 020 11165.58 423.97 51998.90 88888.00 2024-01-20 01:26:35.908 020 11165.59 423.95 51998.93 88888.00 2024-01-20 01:26:36.408 020 11165.61 423.94 51998.87 88888.00 2024-01-20 01:26:36.908 020 11165.65 423.99 51998.86 88888.00 2024-01-20 01:26:37.408 020 11165.67 423.96 51998.84 88888.00 2024-01-20 01:26:37.908 020 11165.64 423.96 51998.84 88888.00 2024-01-20 01:26:38.408 020 11165.61 423.99 51998.88 88888.00 2024-01-20 01:26:38.908 020 11165.60 423.99 51998.89 88888.00 2024-01-20 01:26:39.408 020 11165.61 423.97 51998.87 88888.00 2024-01-20 01:26:39.908 020 11165.63 423.95 51998.87 88888.00 2024-01-20 01:26:40.408 020 11165.61 424.02 51998.90 88888.00 2024-01-20 01:26:40.908 020 11165.62 424.03 51998.93 88888.00 2024-01-20 01:26:41.408 020 11165.54 423.95 51998.97 88888.00 2024-01-20 01:26:41.908 020 11165.56 423.95 51998.93 88888.00 2024-01-20 01:26:42.409 020 11165.60 423.99 51998.91 88888.00 2024-01-20 01:26:42.909 020 11165.58 424.01 51998.94 88888.00 2024-01-20 01:26:43.409 020 11165.55 424.05 51998.94 88888.00 2024-01-20 01:26:43.909 020 11165.58 424.03 51998.94 88888.00 2024-01-20 01:26:44.409 020 11165.61 423.99 51998.90 88888.00 2024-01-20 01:26:44.909 020 11165.60 423.97 51998.91 88888.00 2024-01-20 01:26:45.409 020 11165.56 423.94 51998.91 88888.00 2024-01-20 01:26:45.909 020 11165.55 423.87 51998.93 88888.00 2024-01-20 01:26:46.409 020 11165.58 423.83 51998.88 88888.00 2024-01-20 01:26:46.909 020 11165.56 423.92 51998.86 88888.00 2024-01-20 01:26:47.408 020 11165.53 424.00 51998.88 88888.00 2024-01-20 01:26:47.908 020 11165.59 423.99 51998.91 88888.00 2024-01-20 01:26:48.408 020 11165.56 423.95 51998.90 88888.00 2024-01-20 01:26:48.908 020 11165.56 423.92 51998.91 88888.00 2024-01-20 01:26:49.408 020 11165.52 423.96 51998.96 88888.00 2024-01-20 01:26:49.908 020 11165.56 423.95 51998.95 88888.00 2024-01-20 01:26:50.408 020 11165.56 423.91 51998.95 88888.00 2024-01-20 01:26:50.908 020 11165.54 423.94 51998.97 88888.00 2024-01-20 01:26:51.408 020 11165.49 423.92 51998.97 88888.00 2024-01-20 01:26:51.908 020 11165.51 423.92 51998.95 88888.00 2024-01-20 01:26:52.408 020 11165.51 423.94 51998.96 88888.00 2024-01-20 01:26:52.908 020 11165.51 423.94 51998.93 88888.00 2024-01-20 01:26:53.408 020 11165.54 423.91 51998.89 88888.00 2024-01-20 01:26:53.908 020 11165.55 423.90 51998.93 88888.00 2024-01-20 01:26:54.408 020 11165.55 423.94 51998.96 88888.00 2024-01-20 01:26:54.908 020 11165.53 423.96 51998.96 88888.00 2024-01-20 01:26:55.408 020 11165.50 423.92 51998.94 88888.00 2024-01-20 01:26:55.908 020 11165.46 423.90 51998.93 88888.00 2024-01-20 01:26:56.408 020 11165.45 423.94 51998.91 88888.00 2024-01-20 01:26:56.908 020 11165.43 423.94 51998.95 88888.00 2024-01-20 01:26:57.408 020 11165.46 423.92 51998.97 88888.00 2024-01-20 01:26:57.908 020 11165.46 423.93 51998.99 88888.00 2024-01-20 01:26:58.408 020 11165.41 423.94 51998.94 88888.00 2024-01-20 01:26:58.908 020 11165.41 423.94 51998.96 88888.00 2024-01-20 01:26:59.408 020 11165.43 423.92 51998.99 88888.00 2024-01-20 01:26:59.908 020 11165.52 423.87 51998.98 88888.00 2024-01-20 01:27:00.408 020 11165.54 423.93 51998.98 88888.00 2024-01-20 01:27:00.908 020 11165.56 423.97 51998.98 88888.00 2024-01-20 01:27:01.408 020 11165.53 423.95 51999.00 88888.00 2024-01-20 01:27:01.908 020 11165.54 423.93 51998.99 88888.00 2024-01-20 01:27:02.409 020 11165.56 423.94 51998.98 88888.00 2024-01-20 01:27:02.909 020 11165.54 423.95 51998.98 88888.00 2024-01-20 01:27:03.409 020 11165.55 423.99 51998.97 88888.00 2024-01-20 01:27:03.909 020 11165.53 424.00 51998.97 88888.00 2024-01-20 01:27:04.409 020 11165.52 423.95 51998.98 88888.00 2024-01-20 01:27:04.909 020 11165.51 423.92 51998.96 88888.00 2024-01-20 01:27:05.409 020 11165.53 423.87 51998.97 88888.00 2024-01-20 01:27:05.909 020 11165.55 423.85 51998.98 88888.00 2024-01-20 01:27:06.409 020 11165.50 423.86 51998.96 88888.00 2024-01-20 01:27:06.909 020 11165.45 423.92 51998.96 88888.00 2024-01-20 01:27:07.408 020 11165.47 423.95 51998.96 88888.00 2024-01-20 01:27:07.908 020 11165.51 423.92 51998.96 88888.00 2024-01-20 01:27:08.408 020 11165.52 423.90 51998.93 88888.00 2024-01-20 01:27:08.908 020 11165.54 423.90 51998.94 88888.00 2024-01-20 01:27:09.408 020 11165.53 423.88 51998.93 88888.00 2024-01-20 01:27:09.908 020 11165.54 423.87 51998.97 88888.00 2024-01-20 01:27:10.408 020 11165.53 423.95 51998.98 88888.00 2024-01-20 01:27:10.908 020 11165.53 423.95 51998.97 88888.00 2024-01-20 01:27:11.408 020 11165.55 423.91 51998.95 88888.00 2024-01-20 01:27:11.908 020 11165.54 423.84 51998.96 88888.00 2024-01-20 01:27:12.408 020 11165.56 423.88 51998.97 88888.00 2024-01-20 01:27:12.908 020 11165.55 423.95 51998.96 88888.00 2024-01-20 01:27:13.408 020 11165.53 423.96 51998.96 88888.00 2024-01-20 01:27:13.908 020 11165.54 423.91 51998.95 88888.00 2024-01-20 01:27:14.408 020 11165.54 423.90 51998.97 88888.00 2024-01-20 01:27:14.908 020 11165.53 423.87 51998.99 88888.00 2024-01-20 01:27:15.408 020 11165.52 423.90 51999.00 88888.00 2024-01-20 01:27:15.908 020 11165.58 423.93 51998.98 88888.00 2024-01-20 01:27:16.408 020 11165.55 423.94 51999.00 88888.00 2024-01-20 01:27:16.908 020 11165.58 423.93 51998.98 88888.00 2024-01-20 01:27:17.408 020 11165.60 423.90 51999.03 88888.00 2024-01-20 01:27:17.908 020 11165.58 423.92 51999.04 88888.00 2024-01-20 01:27:18.408 020 11165.55 423.95 51999.02 88888.00 2024-01-20 01:27:18.908 020 11165.54 423.94 51998.99 88888.00 2024-01-20 01:27:19.408 020 11165.59 423.88 51998.96 88888.00 2024-01-20 01:27:19.908 020 11165.56 423.90 51998.99 88888.00 2024-01-20 01:27:20.408 020 11165.55 423.91 51998.97 88888.00 2024-01-20 01:27:20.908 020 11165.52 423.90 51998.95 88888.00 2024-01-20 01:27:21.408 020 11165.59 423.92 51998.88 88888.00 2024-01-20 01:27:21.908 020 11165.58 423.90 51998.89 88888.00 2024-01-20 01:27:22.408 020 11165.54 423.85 51998.90 88888.00 2024-01-20 01:27:22.908 020 11165.58 423.86 51998.91 88888.00 2024-01-20 01:27:23.408 020 11165.59 423.81 51998.91 88888.00 2024-01-20 01:27:23.908 020 11165.60 423.81 51998.88 88888.00 2024-01-20 01:27:24.408 020 11165.60 423.83 51998.89 88888.00 2024-01-20 01:27:24.908 020 11165.58 423.86 51998.91 88888.00 2024-01-20 01:27:25.408 020 11165.56 423.88 51998.94 88888.00 2024-01-20 01:27:25.908 020 11165.62 423.84 51998.94 88888.00 2024-01-20 01:27:26.408 020 11165.60 423.81 51998.97 88888.00 2024-01-20 01:27:26.908 020 11165.60 423.81 51998.95 88888.00 2024-01-20 01:27:27.409 020 11165.58 423.82 51998.96 88888.00 2024-01-20 01:27:27.909 020 11165.53 423.82 51998.95 88888.00 2024-01-20 01:27:28.409 020 11165.58 423.85 51998.94 88888.00 2024-01-20 01:27:28.909 020 11165.58 423.84 51998.96 88888.00 2024-01-20 01:27:29.409 020 11165.56 423.83 51998.91 88888.00 2024-01-20 01:27:29.909 020 11165.56 423.77 51998.91 88888.00 2024-01-20 01:27:30.409 020 11165.60 423.78 51998.90 88888.00 2024-01-20 01:27:30.909 020 11165.65 423.80 51998.91 88888.00 2024-01-20 01:27:31.409 020 11165.62 423.78 51998.91 88888.00 2024-01-20 01:27:31.909 020 11165.59 423.77 51998.93 88888.00 2024-01-20 01:27:32.408 020 11165.61 423.77 51998.91 88888.00 2024-01-20 01:27:32.908 020 11165.62 423.75 51998.90 88888.00 2024-01-20 01:27:33.408 020 11165.60 423.76 51998.94 88888.00 2024-01-20 01:27:33.908 020 11165.65 423.77 51998.89 88888.00 2024-01-20 01:27:34.408 020 11165.67 423.75 51998.90 88888.00 2024-01-20 01:27:34.908 020 11165.62 423.73 51998.91 88888.00 2024-01-20 01:27:35.408 020 11165.60 423.75 51998.93 88888.00 2024-01-20 01:27:35.908 020 11165.64 423.77 51998.89 88888.00 2024-01-20 01:27:36.408 020 11165.62 423.81 51998.90 88888.00 2024-01-20 01:27:36.908 020 11165.60 423.81 51998.93 88888.00 2024-01-20 01:27:37.408 020 11165.61 423.84 51998.96 88888.00 2024-01-20 01:27:37.908 020 11165.60 423.87 51998.94 88888.00 2024-01-20 01:27:38.408 020 11165.60 423.84 51998.94 88888.00 2024-01-20 01:27:38.908 020 11165.61 423.83 51998.97 88888.00 2024-01-20 01:27:39.408 020 11165.61 423.80 51998.93 88888.00 2024-01-20 01:27:39.908 020 11165.62 423.81 51998.93 88888.00 2024-01-20 01:27:40.408 020 11165.61 423.76 51998.91 88888.00 2024-01-20 01:27:40.908 020 11165.60 423.73 51998.89 88888.00 2024-01-20 01:27:41.408 020 11165.62 423.77 51998.89 88888.00 2024-01-20 01:27:41.908 020 11165.60 423.80 51998.88 88888.00 2024-01-20 01:27:42.408 020 11165.60 423.76 51998.90 88888.00 2024-01-20 01:27:42.908 020 11165.64 423.75 51998.90 88888.00 2024-01-20 01:27:43.408 020 11165.67 423.78 51998.95 88888.00 2024-01-20 01:27:43.908 020 11165.63 423.80 51998.96 88888.00 2024-01-20 01:27:44.408 020 11165.61 423.82 51998.97 88888.00 2024-01-20 01:27:44.908 020 11165.63 423.81 51998.96 88888.00 2024-01-20 01:27:45.408 020 11165.65 423.72 51998.96 88888.00 2024-01-20 01:27:45.908 020 11165.68 423.75 51998.97 88888.00 2024-01-20 01:27:46.408 020 11165.68 423.77 51998.96 88888.00 2024-01-20 01:27:46.908 020 11165.63 423.78 51998.96 88888.00 2024-01-20 01:27:47.408 020 11165.67 423.77 51998.94 88888.00 2024-01-20 01:27:47.908 020 11165.63 423.76 51998.94 88888.00 2024-01-20 01:27:48.408 020 11165.61 423.71 51998.93 88888.00 2024-01-20 01:27:48.908 020 11165.61 423.70 51998.95 88888.00 2024-01-20 01:27:49.408 020 11165.61 423.71 51998.96 88888.00 2024-01-20 01:27:49.908 020 11165.62 423.67 51998.96 88888.00 2024-01-20 01:27:50.408 020 11165.64 423.67 51998.95 88888.00 2024-01-20 01:27:50.908 020 11165.64 423.68 51998.95 88888.00 2024-01-20 01:27:51.408 020 11165.64 423.74 51998.97 88888.00 2024-01-20 01:27:51.908 020 11165.60 423.80 51998.91 88888.00 2024-01-20 01:27:52.408 020 11165.65 423.77 51998.94 88888.00 2024-01-20 01:27:52.908 020 11165.69 423.76 51998.91 88888.00 2024-01-20 01:27:53.408 020 11165.68 423.80 51998.91 88888.00 2024-01-20 01:27:53.908 020 11165.63 423.76 51998.89 88888.00 2024-01-20 01:27:54.408 020 11165.68 423.77 51998.93 88888.00 2024-01-20 01:27:54.908 020 11165.70 423.78 51998.97 88888.00 2024-01-20 01:27:55.408 020 11165.68 423.78 51998.95 88888.00 2024-01-20 01:27:55.908 020 11165.64 423.76 51998.94 88888.00 2024-01-20 01:27:56.408 020 11165.62 423.70 51998.90 88888.00 2024-01-20 01:27:56.908 020 11165.63 423.70 51998.94 88888.00 2024-01-20 01:27:57.408 020 11165.68 423.70 51998.96 88888.00 2024-01-20 01:27:57.908 020 11165.69 423.70 51998.93 88888.00 2024-01-20 01:27:58.408 020 11165.69 423.72 51998.94 88888.00 2024-01-20 01:27:58.908 020 11165.63 423.70 51998.93 88888.00 2024-01-20 01:27:59.408 020 11165.64 423.70 51998.94 88888.00 2024-01-20 01:27:59.908 020 11165.64 423.71 51998.95 88888.00 2024-01-20 01:28:00.408 020 11165.58 423.70 51998.93 88888.00 2024-01-20 01:28:00.908 020 11165.53 423.72 51998.89 88888.00 2024-01-20 01:28:01.408 020 11165.59 423.67 51998.88 88888.00 2024-01-20 01:28:01.908 020 11165.59 423.66 51998.88 88888.00 2024-01-20 01:28:02.408 020 11165.58 423.74 51998.90 88888.00 2024-01-20 01:28:02.908 020 11165.54 423.75 51998.89 88888.00 2024-01-20 01:28:03.408 020 11165.59 423.75 51998.88 88888.00 2024-01-20 01:28:03.908 020 11165.51 423.80 51998.89 88888.00 2024-01-20 01:28:04.408 020 11165.55 423.77 51998.89 88888.00 2024-01-20 01:28:04.908 020 11165.59 423.74 51998.89 88888.00 2024-01-20 01:28:05.408 020 11165.59 423.76 51998.89 88888.00 2024-01-20 01:28:05.908 020 11165.59 423.73 51998.93 88888.00 2024-01-20 01:28:06.408 020 11165.61 423.77 51998.89 88888.00 2024-01-20 01:28:06.908 020 11165.61 423.78 51998.88 88888.00 2024-01-20 01:28:07.408 020 11165.64 423.78 51998.89 88888.00 2024-01-20 01:28:07.908 020 11165.63 423.70 51998.91 88888.00 2024-01-20 01:28:08.408 020 11165.60 423.72 51998.89 88888.00 2024-01-20 01:28:08.908 020 11165.59 423.77 51998.91 88888.00 2024-01-20 01:28:09.408 020 11165.60 423.80 51998.89 88888.00 2024-01-20 01:28:09.908 020 11165.60 423.86 51998.86 88888.00 2024-01-20 01:28:10.408 020 11165.60 423.82 51998.86 88888.00 2024-01-20 01:28:10.908 020 11165.54 423.77 51998.88 88888.00 2024-01-20 01:28:11.408 020 11165.55 423.77 51998.87 88888.00 2024-01-20 01:28:11.908 020 11165.55 423.74 51998.87 88888.00 2024-01-20 01:28:12.408 020 11165.58 423.74 51998.88 88888.00 2024-01-20 01:28:12.908 020 11165.56 423.75 51998.88 88888.00 2024-01-20 01:28:13.908 020 11165.58 423.81 51998.85 88888.00 2024-01-20 01:28:14.408 020 11165.58 423.80 51998.86 88888.00 2024-01-20 01:28:14.908 020 11165.54 423.73 51998.88 88888.00 2024-01-20 01:28:15.408 020 11165.54 423.73 51998.88 88888.00 2024-01-20 01:28:15.908 020 11165.58 423.77 51998.85 88888.00 2024-01-20 01:28:16.408 020 11165.59 423.80 51998.84 88888.00 2024-01-20 01:28:16.908 020 11165.53 423.77 51998.84 88888.00 2024-01-20 01:28:17.408 020 11165.52 423.75 51998.87 88888.00 2024-01-20 01:28:17.908 020 11165.54 423.81 51998.85 88888.00 2024-01-20 01:28:18.408 020 11165.51 423.77 51998.84 88888.00 2024-01-20 01:28:18.910 020 11165.54 423.72 51998.81 88888.00 2024-01-20 01:28:19.410 020 11165.55 423.77 51998.79 88888.00 2024-01-20 01:28:19.910 020 11165.52 423.81 51998.80 88888.00 2024-01-20 01:28:20.410 020 11165.50 423.77 51998.80 88888.00 2024-01-20 01:28:20.910 020 11165.54 423.82 51998.82 88888.00 2024-01-20 01:28:21.410 020 11165.54 423.82 51998.81 88888.00 2024-01-20 01:28:21.910 020 11165.54 423.81 51998.82 88888.00 2024-01-20 01:28:22.410 020 11165.54 423.85 51998.84 88888.00 2024-01-20 01:28:22.910 020 11165.55 423.82 51998.85 88888.00 2024-01-20 01:28:23.410 020 11165.59 423.83 51998.85 88888.00 2024-01-20 01:28:23.909 020 11165.60 423.77 51998.86 88888.00 2024-01-20 01:28:24.409 020 11165.54 423.78 51998.87 88888.00 2024-01-20 01:28:24.909 020 11165.54 423.84 51998.88 88888.00 2024-01-20 01:28:25.409 020 11165.53 423.80 51998.90 88888.00 2024-01-20 01:28:25.909 020 11165.54 423.78 51998.94 88888.00 2024-01-20 01:28:26.409 020 11165.55 423.83 51998.93 88888.00 2024-01-20 01:28:26.909 020 11165.53 423.83 51998.89 88888.00 2024-01-20 01:28:27.409 020 11165.56 423.77 51998.89 88888.00 2024-01-20 01:28:27.909 020 11165.58 423.75 51998.91 88888.00 2024-01-20 01:28:28.409 020 11165.59 423.77 51998.90 88888.00 2024-01-20 01:28:28.909 020 11165.55 423.80 51998.95 88888.00 2024-01-20 01:28:29.409 020 11165.53 423.81 51998.97 88888.00 2024-01-20 01:28:29.909 020 11165.49 423.84 51998.91 88888.00 2024-01-20 01:28:30.409 020 11165.43 423.77 51998.88 88888.00 2024-01-20 01:28:30.909 020 11165.44 423.77 51998.88 88888.00 2024-01-20 01:28:31.409 020 11165.43 423.77 51998.89 88888.00 2024-01-20 01:28:31.909 020 11165.42 423.74 51998.91 88888.00 2024-01-20 01:28:32.409 020 11165.46 423.75 51998.89 88888.00 2024-01-20 01:28:32.909 020 11165.51 423.76 51998.90 88888.00 2024-01-20 01:28:33.409 020 11165.49 423.78 51998.91 88888.00 2024-01-20 01:28:33.909 020 11165.43 423.83 51998.94 88888.00 2024-01-20 01:28:34.409 020 11165.42 423.85 51998.96 88888.00 2024-01-20 01:28:34.909 020 11165.41 423.84 51998.97 88888.00 2024-01-20 01:28:35.409 020 11165.40 423.81 51998.97 88888.00 2024-01-20 01:28:35.909 020 11165.40 423.82 51998.96 88888.00 2024-01-20 01:28:36.409 020 11165.43 423.84 51998.94 88888.00 2024-01-20 01:28:36.909 020 11165.40 423.81 51998.94 88888.00 2024-01-20 01:28:37.409 020 11165.40 423.78 51998.95 88888.00 2024-01-20 01:28:37.909 020 11165.38 423.77 51998.96 88888.00 2024-01-20 01:28:38.409 020 11165.34 423.76 51998.96 88888.00 2024-01-20 01:28:38.909 020 11165.35 423.80 51998.96 88888.00 2024-01-20 01:28:39.409 020 11165.40 423.82 51998.95 88888.00 2024-01-20 01:28:39.909 020 11165.42 423.83 51998.93 88888.00 2024-01-20 01:28:40.409 020 11165.36 423.78 51998.96 88888.00 2024-01-20 01:28:40.909 020 11165.35 423.81 51998.93 88888.00 2024-01-20 01:28:41.909 020 11165.35 423.73 51998.89 88888.00 2024-01-20 01:28:42.409 020 11165.34 423.75 51998.90 88888.00 2024-01-20 01:28:42.909 020 11165.35 423.74 51998.85 88888.00 2024-01-20 01:28:43.409 020 11165.36 423.74 51998.80 88888.00 2024-01-20 01:28:43.909 020 11165.35 423.77 51998.84 88888.00 2024-01-20 01:28:44.409 020 11165.36 423.77 51998.85 88888.00 2024-01-20 01:28:44.909 020 11165.36 423.75 51998.88 88888.00 2024-01-20 01:28:45.409 020 11165.37 423.74 51998.89 88888.00 2024-01-20 01:28:45.909 020 11165.34 423.77 51998.86 88888.00 2024-01-20 01:28:46.409 020 11165.33 423.75 51998.85 88888.00 2024-01-20 01:28:46.909 020 11165.35 423.76 51998.87 88888.00 2024-01-20 01:28:47.409 020 11165.35 423.77 51998.85 88888.00 2024-01-20 01:28:47.909 020 11165.36 423.77 51998.89 88888.00 2024-01-20 01:28:48.409 020 11165.37 423.78 51998.85 88888.00 2024-01-20 01:28:48.909 020 11165.38 423.80 51998.86 88888.00 2024-01-20 01:28:49.409 020 11165.35 423.78 51998.85 88888.00 2024-01-20 01:28:49.909 020 11165.38 423.78 51998.89 88888.00 2024-01-20 01:28:50.409 020 11165.34 423.75 51998.90 88888.00 2024-01-20 01:28:50.909 020 11165.37 423.77 51998.91 88888.00 2024-01-20 01:28:51.409 020 11165.37 423.76 51998.93 88888.00 2024-01-20 01:28:51.910 020 11165.37 423.75 51998.91 88888.00 2024-01-20 01:28:52.410 020 11165.37 423.73 51998.88 88888.00 2024-01-20 01:28:52.910 020 11165.34 423.76 51998.91 88888.00 2024-01-20 01:28:53.410 020 11165.34 423.76 51998.96 88888.00 2024-01-20 01:28:53.910 020 11165.33 423.77 51998.94 88888.00 2024-01-20 01:28:54.410 020 11165.30 423.78 51998.93 88888.00 2024-01-20 01:28:54.910 020 11165.34 423.81 51998.93 88888.00 2024-01-20 01:28:55.410 020 11165.38 423.84 51998.95 88888.00 2024-01-20 01:28:55.910 020 11165.38 423.77 51998.90 88888.00 2024-01-20 01:28:56.410 020 11165.37 423.80 51998.91 88888.00 2024-01-20 01:28:56.909 020 11165.37 423.82 51998.90 88888.00 2024-01-20 01:28:57.409 020 11165.37 423.77 51998.93 88888.00 2024-01-20 01:28:57.909 020 11165.37 423.81 51998.94 88888.00 2024-01-20 01:28:58.409 020 11165.34 423.80 51998.97 88888.00 2024-01-20 01:28:58.909 020 11165.33 423.78 51998.95 88888.00 2024-01-20 01:28:59.409 020 11165.35 423.73 51998.91 88888.00 2024-01-20 01:28:59.909 020 11165.42 423.76 51998.93 88888.00 2024-01-20 01:29:00.409 020 11165.42 423.77 51998.95 88888.00 2024-01-20 01:29:00.909 020 11165.40 423.77 51998.89 88888.00 2024-01-20 01:29:01.409 020 11165.37 423.72 51998.91 88888.00 2024-01-20 01:29:01.909 020 11165.37 423.72 51998.93 88888.00 2024-01-20 01:29:02.409 020 11165.34 423.74 51998.90 88888.00 2024-01-20 01:29:02.909 020 11165.33 423.74 51998.91 88888.00 2024-01-20 01:29:03.409 020 11165.37 423.77 51998.94 88888.00 2024-01-20 01:29:03.909 020 11165.41 423.74 51998.91 88888.00 2024-01-20 01:29:04.409 020 11165.41 423.71 51998.90 88888.00 2024-01-20 01:29:05.409 020 11165.35 423.74 51998.97 88888.00 2024-01-20 01:29:05.909 020 11165.33 423.78 51998.99 88888.00 2024-01-20 01:29:06.409 020 11165.29 423.75 51998.93 88888.00 2024-01-20 01:29:06.909 020 11165.29 423.73 51998.93 88888.00 2024-01-20 01:29:07.409 020 11165.32 423.76 51998.90 88888.00 2024-01-20 01:29:07.909 020 11165.35 423.76 51998.94 88888.00 2024-01-20 01:29:08.409 020 11165.36 423.74 51998.91 88888.00 2024-01-20 01:29:08.909 020 11165.36 423.73 51998.91 88888.00 2024-01-20 01:29:09.409 020 11165.37 423.83 51998.93 88888.00 2024-01-20 01:29:09.909 020 11165.36 423.83 51998.95 88888.00 2024-01-20 01:29:10.409 020 11165.35 423.77 51998.95 88888.00 2024-01-20 01:29:10.909 020 11165.34 423.68 51998.97 88888.00 2024-01-20 01:29:11.409 020 11165.40 423.72 51998.91 88888.00 2024-01-20 01:29:11.909 020 11165.37 423.73 51998.93 88888.00 2024-01-20 01:29:12.409 020 11165.36 423.71 51998.96 88888.00 2024-01-20 01:29:12.909 020 11165.35 423.73 51998.95 88888.00 2024-01-20 01:29:13.409 020 11165.33 423.70 51998.95 88888.00 2024-01-20 01:29:13.909 020 11165.36 423.67 51998.93 88888.00 2024-01-20 01:29:14.409 020 11165.36 423.68 51998.90 88888.00 2024-01-20 01:29:15.409 020 11165.40 423.68 51998.90 88888.00 2024-01-20 01:29:15.909 020 11165.41 423.67 51998.94 88888.00 2024-01-20 01:29:16.409 020 11165.42 423.63 51998.96 88888.00 2024-01-20 01:29:16.909 020 11165.37 423.62 51998.90 88888.00 2024-01-20 01:29:17.409 020 11165.36 423.65 51998.91 88888.00 2024-01-20 01:29:17.909 020 11165.37 423.68 51998.94 88888.00 2024-01-20 01:29:18.409 020 11165.36 423.63 51998.96 88888.00 2024-01-20 01:29:18.909 020 11165.36 423.70 51998.95 88888.00 2024-01-20 01:29:19.409 020 11165.34 423.73 51998.97 88888.00 2024-01-20 01:29:19.909 020 11165.32 423.71 51998.95 88888.00 2024-01-20 01:29:20.410 020 11165.33 423.64 51998.93 88888.00 2024-01-20 01:29:20.910 020 11165.34 423.64 51998.89 88888.00 2024-01-20 01:29:21.410 020 11165.35 423.67 51998.91 88888.00 2024-01-20 01:29:21.910 020 11165.36 423.68 51998.90 88888.00 2024-01-20 01:29:22.410 020 11165.40 423.72 51998.94 88888.00 2024-01-20 01:29:22.910 020 11165.37 423.65 51998.89 88888.00 2024-01-20 01:29:23.410 020 11165.33 423.58 51998.85 88888.00 2024-01-20 01:29:23.910 020 11165.34 423.62 51998.84 88888.00 2024-01-20 01:29:24.410 020 11165.37 423.67 51998.85 88888.00 2024-01-20 01:29:25.409 020 11165.41 423.67 51998.85 88888.00 2024-01-20 01:29:25.909 020 11165.38 423.61 51998.88 88888.00 2024-01-20 01:29:26.409 020 11165.38 423.62 51998.86 88888.00 2024-01-20 01:29:26.909 020 11165.38 423.60 51998.84 88888.00 2024-01-20 01:29:27.409 020 11165.36 423.61 51998.85 88888.00 2024-01-20 01:29:27.909 020 11165.40 423.68 51998.85 88888.00 2024-01-20 01:29:28.409 020 11165.43 423.70 51998.87 88888.00 2024-01-20 01:29:28.909 020 11165.43 423.64 51998.86 88888.00 2024-01-20 01:29:29.409 020 11165.38 423.64 51998.82 88888.00 2024-01-20 01:29:29.909 020 11165.36 423.58 51998.84 88888.00 2024-01-20 01:29:30.409 020 11165.37 423.53 51998.85 88888.00 2024-01-20 01:29:30.909 020 11165.36 423.56 51998.80 88888.00 2024-01-20 01:29:31.409 020 11165.42 423.63 51998.81 88888.00 2024-01-20 01:29:31.909 020 11165.40 423.60 51998.81 88888.00 2024-01-20 01:29:32.409 020 11165.34 423.57 51998.88 88888.00 2024-01-20 01:29:32.909 020 11165.35 423.58 51998.90 88888.00 2024-01-20 01:29:33.409 020 11165.37 423.56 51998.95 88888.00 2024-01-20 01:29:33.909 020 11165.37 423.51 51998.93 88888.00 2024-01-20 01:29:34.409 020 11165.36 423.54 51998.89 88888.00 2024-01-20 01:29:35.409 020 11165.38 423.54 51998.87 88888.00 2024-01-20 01:29:35.909 020 11165.40 423.52 51998.80 88888.00 2024-01-20 01:29:36.409 020 11165.36 423.47 51998.77 88888.00 2024-01-20 01:29:36.909 020 11165.36 423.51 51998.77 88888.00 2024-01-20 01:29:37.409 020 11165.40 423.53 51998.78 88888.00 2024-01-20 01:29:37.909 020 11165.40 423.46 51998.84 88888.00 2024-01-20 01:29:38.409 020 11165.42 423.52 51998.87 88888.00 2024-01-20 01:29:38.909 020 11165.40 423.54 51998.88 88888.00 2024-01-20 01:29:39.409 020 11165.37 423.57 51998.86 88888.00 2024-01-20 01:29:39.909 020 11165.36 423.56 51998.86 88888.00 2024-01-20 01:29:40.409 020 11165.40 423.60 51998.81 88888.00 2024-01-20 01:29:40.909 020 11165.38 423.55 51998.79 88888.00 2024-01-20 01:29:41.409 020 11165.42 423.51 51998.79 88888.00 2024-01-20 01:29:41.909 020 11165.43 423.49 51998.78 88888.00 2024-01-20 01:29:42.409 020 11165.49 423.53 51998.73 88888.00 2024-01-20 01:29:42.909 020 11165.49 423.47 51998.78 88888.00 2024-01-20 01:29:43.409 020 11165.46 423.51 51998.84 88888.00 2024-01-20 01:29:43.909 020 11165.50 423.53 51998.81 88888.00 2024-01-20 01:29:44.409 020 11165.49 423.49 51998.87 88888.00 2024-01-20 01:29:45.409 020 11165.42 423.46 51998.84 88888.00 2024-01-20 01:29:45.909 020 11165.42 423.43 51998.78 88888.00 2024-01-20 01:29:46.409 020 11165.43 423.43 51998.79 88888.00 2024-01-20 01:29:46.909 020 11165.45 423.37 51998.79 88888.00 2024-01-20 01:29:47.409 020 11165.47 423.35 51998.82 88888.00 2024-01-20 01:29:47.909 020 11165.47 423.35 51998.82 88888.00 2024-01-20 01:29:48.409 020 11165.47 423.35 51998.84 88888.00 2024-01-20 01:29:48.909 020 11165.46 423.42 51998.86 88888.00 2024-01-20 01:29:49.409 020 11165.45 423.46 51998.86 88888.00 2024-01-20 01:29:49.909 020 11165.44 423.43 51998.89 88888.00 2024-01-20 01:29:50.409 020 11165.43 423.41 51998.88 88888.00 2024-01-20 01:29:50.909 020 11165.43 423.42 51998.89 88888.00 2024-01-20 01:29:51.409 020 11165.45 423.42 51998.87 88888.00 2024-01-20 01:29:51.909 020 11165.45 423.46 51998.85 88888.00 2024-01-20 01:29:52.409 020 11165.42 423.46 51998.84 88888.00 2024-01-20 01:29:52.909 020 11165.43 423.44 51998.85 88888.00 2024-01-20 01:29:53.409 020 11165.43 423.41 51998.88 88888.00 2024-01-20 01:29:53.909 020 11165.46 423.42 51998.86 88888.00 2024-01-20 01:29:54.409 020 11165.45 423.42 51998.86 88888.00 2024-01-20 01:29:54.909 020 11165.46 423.41 51998.85 88888.00 2024-01-20 01:29:55.409 020 11165.45 423.47 51998.90 88888.00 2024-01-20 01:29:55.909 020 11165.50 423.45 51998.87 88888.00 2024-01-20 01:29:56.409 020 11165.46 423.45 51998.86 88888.00 2024-01-20 01:29:56.909 020 11165.44 423.43 51998.87 88888.00 2024-01-20 01:29:57.409 020 11165.46 423.41 51998.88 88888.00 2024-01-20 01:29:57.909 020 11165.50 423.36 51998.85 88888.00 2024-01-20 01:29:58.409 020 11165.50 423.38 51998.84 88888.00 2024-01-20 01:29:58.909 020 11165.46 423.39 51998.81 88888.00 2024-01-20 01:29:59.409 020 11165.45 423.42 51998.81 88888.00 2024-01-20 01:29:59.909 020 11165.43 423.41 51998.86 88888.00 2024-01-20 01:30:00.409 020 11165.44 423.39 51998.88 88888.00 2024-01-20 01:30:00.909 020 11165.43 423.39 51998.88 88888.00 2024-01-20 01:30:01.409 020 11165.44 423.43 51998.88 88888.00 2024-01-20 01:30:01.909 020 11165.46 423.43 51998.88 88888.00 2024-01-20 01:30:02.409 020 11165.43 423.37 51998.79 88888.00 2024-01-20 01:30:02.909 020 11165.43 423.39 51998.82 88888.00 2024-01-20 01:30:03.409 020 11165.43 423.35 51998.85 88888.00 2024-01-20 01:30:03.909 020 11165.42 423.35 51998.85 88888.00 2024-01-20 01:30:04.409 020 11165.40 423.33 51998.82 88888.00 2024-01-20 01:30:04.909 020 11165.42 423.31 51998.78 88888.00 2024-01-20 01:30:05.409 020 11165.43 423.29 51998.79 88888.00 2024-01-20 01:30:05.909 020 11165.45 423.26 51998.79 88888.00 2024-01-20 01:30:06.409 020 11165.49 423.23 51998.77 88888.00 2024-01-20 01:30:06.909 020 11165.41 423.26 51998.77 88888.00 2024-01-20 01:30:07.409 020 11165.41 423.27 51998.79 88888.00 2024-01-20 01:30:07.909 020 11165.43 423.23 51998.77 88888.00 2024-01-20 01:30:08.409 020 11165.44 423.23 51998.77 88888.00 2024-01-20 01:30:08.909 020 11165.44 423.19 51998.72 88888.00 2024-01-20 01:30:09.409 020 11165.44 423.22 51998.76 88888.00 2024-01-20 01:30:09.909 020 11165.41 423.23 51998.84 88888.00 2024-01-20 01:30:10.409 020 11165.42 423.24 51998.87 88888.00 2024-01-20 01:30:10.909 020 11165.43 423.25 51998.89 88888.00 2024-01-20 01:30:11.409 020 11165.44 423.24 51998.84 88888.00 2024-01-20 01:30:11.909 020 11165.49 423.23 51998.81 88888.00 2024-01-20 01:30:12.409 020 11165.45 423.20 51998.82 88888.00 2024-01-20 01:30:12.909 020 11165.41 423.25 51998.86 88888.00 2024-01-20 01:30:13.409 020 11165.45 423.23 51998.82 88888.00 2024-01-20 01:30:13.909 020 11165.44 423.22 51998.85 88888.00 2024-01-20 01:30:14.409 020 11165.43 423.23 51998.84 88888.00 2024-01-20 01:30:14.909 020 11165.47 423.15 51998.86 88888.00 2024-01-20 01:30:15.409 020 11165.43 423.16 51998.90 88888.00 2024-01-20 01:30:15.909 020 11165.41 423.18 51998.93 88888.00 2024-01-20 01:30:16.409 020 11165.38 423.17 51998.95 88888.00 2024-01-20 01:30:16.909 020 11165.40 423.25 51998.90 88888.00 2024-01-20 01:30:17.409 020 11165.41 423.26 51998.94 88888.00 2024-01-20 01:30:17.909 020 11165.38 423.22 51998.89 88888.00 2024-01-20 01:30:18.409 020 11165.38 423.18 51998.88 88888.00 2024-01-20 01:30:18.909 020 11165.38 423.17 51998.86 88888.00 2024-01-20 01:30:19.409 020 11165.35 423.16 51998.86 88888.00 2024-01-20 01:30:19.909 020 11165.33 423.18 51998.84 88888.00 2024-01-20 01:30:20.409 020 11165.33 423.22 51998.86 88888.00 2024-01-20 01:30:20.909 020 11165.37 423.19 51998.85 88888.00 2024-01-20 01:30:21.409 020 11165.38 423.12 51998.85 88888.00 2024-01-20 01:30:21.909 020 11165.34 423.10 51998.80 88888.00 2024-01-20 01:30:22.409 020 11165.37 423.06 51998.81 88888.00 2024-01-20 01:30:22.909 020 11165.41 423.03 51998.81 88888.00 2024-01-20 01:30:23.409 020 11165.38 423.07 51998.81 88888.00 2024-01-20 01:30:23.909 020 11165.33 423.16 51998.81 88888.00 2024-01-20 01:30:24.409 020 11165.32 423.17 51998.80 88888.00 2024-01-20 01:30:24.909 020 11165.34 423.16 51998.84 88888.00 2024-01-20 01:30:25.409 020 11165.30 423.12 51998.84 88888.00 2024-01-20 01:30:25.909 020 11165.32 423.09 51998.88 88888.00 2024-01-20 01:30:26.409 020 11165.28 423.05 51998.86 88888.00 2024-01-20 01:30:26.909 020 11165.30 423.07 51998.86 88888.00 2024-01-20 01:30:27.409 020 11165.32 423.10 51998.88 88888.00 2024-01-20 01:30:27.909 020 11165.27 423.08 51998.87 88888.00 2024-01-20 01:30:28.409 020 11165.27 423.06 51998.85 88888.00 2024-01-20 01:30:28.909 020 11165.27 423.06 51998.85 88888.00 2024-01-20 01:30:29.409 020 11165.25 423.06 51998.80 88888.00 2024-01-20 01:30:29.909 020 11165.27 423.07 51998.79 88888.00 2024-01-20 01:30:30.409 020 11165.26 423.08 51998.80 88888.00 2024-01-20 01:30:30.909 020 11165.23 423.07 51998.82 88888.00 2024-01-20 01:30:31.409 020 11165.21 423.04 51998.82 88888.00 2024-01-20 01:30:31.909 020 11165.23 423.02 51998.86 88888.00 2024-01-20 01:30:32.409 020 11165.23 423.00 51998.87 88888.00 2024-01-20 01:30:32.909 020 11165.24 423.00 51998.88 88888.00 2024-01-20 01:30:33.409 020 11165.24 422.96 51998.88 88888.00 2024-01-20 01:30:33.909 020 11165.24 422.98 51998.84 88888.00 2024-01-20 01:30:34.409 020 11165.21 423.00 51998.84 88888.00 2024-01-20 01:30:34.909 020 11165.23 422.99 51998.84 88888.00 2024-01-20 01:30:35.409 020 11165.26 423.02 51998.88 88888.00 2024-01-20 01:30:35.909 020 11165.27 423.03 51998.88 88888.00 2024-01-20 01:30:36.409 020 11165.25 423.03 51998.88 88888.00 2024-01-20 01:30:36.909 020 11165.25 423.02 51998.87 88888.00 2024-01-20 01:30:37.409 020 11165.21 423.02 51998.93 88888.00 2024-01-20 01:30:37.909 020 11165.23 423.02 51998.89 88888.00 2024-01-20 01:30:38.409 020 11165.26 422.98 51998.91 88888.00 2024-01-20 01:30:38.909 020 11165.24 423.05 51998.88 88888.00 2024-01-20 01:30:39.409 020 11165.24 423.04 51998.90 88888.00 2024-01-20 01:30:39.909 020 11165.25 423.03 51998.88 88888.00 2024-01-20 01:30:40.410 020 11165.23 423.00 51998.87 88888.00 2024-01-20 01:30:40.910 020 11165.21 423.04 51998.85 88888.00 2024-01-20 01:30:41.410 020 11165.21 423.04 51998.85 88888.00 2024-01-20 01:30:41.910 020 11165.21 423.04 51998.85 88888.00 2024-01-20 01:30:42.410 020 11165.18 422.95 51998.89 88888.00 2024-01-20 01:30:42.910 020 11165.19 422.97 51998.87 88888.00 2024-01-20 01:30:43.410 020 11165.18 422.94 51998.90 88888.00 2024-01-20 01:30:43.910 020 11165.17 422.97 51998.87 88888.00 2024-01-20 01:30:44.410 020 11165.15 422.97 51998.88 88888.00 2024-01-20 01:30:44.910 020 11165.12 422.94 51998.87 88888.00 2024-01-20 01:30:45.409 020 11165.15 422.94 51998.87 88888.00 2024-01-20 01:30:45.909 020 11165.16 422.99 51998.86 88888.00 2024-01-20 01:30:46.910 020 11165.20 422.99 51998.91 88888.00 2024-01-20 01:30:47.410 020 11165.19 422.97 51998.93 88888.00 2024-01-20 01:30:47.910 020 11165.20 422.96 51998.90 88888.00 2024-01-20 01:30:48.410 020 11165.17 422.91 51998.88 88888.00 2024-01-20 01:30:48.910 020 11165.12 422.93 51998.86 88888.00 2024-01-20 01:30:49.410 020 11165.10 422.94 51998.88 88888.00 2024-01-20 01:30:49.910 020 11165.14 422.95 51998.90 88888.00 2024-01-20 01:30:50.410 020 11165.17 422.95 51998.94 88888.00 2024-01-20 01:30:50.910 020 11165.15 423.02 51998.91 88888.00 2024-01-20 01:30:51.410 020 11165.12 423.02 51998.91 88888.00 2024-01-20 01:30:51.910 020 11165.09 422.99 51998.88 88888.00 2024-01-20 01:30:52.410 020 11165.11 422.99 51998.89 88888.00 2024-01-20 01:30:52.910 020 11165.14 423.02 51998.87 88888.00 2024-01-20 01:30:53.410 020 11165.10 423.04 51998.88 88888.00 2024-01-20 01:30:53.910 020 11165.11 422.98 51998.86 88888.00 2024-01-20 01:30:54.410 020 11165.15 422.95 51998.90 88888.00 2024-01-20 01:30:54.910 020 11165.15 422.96 51998.89 88888.00 2024-01-20 01:30:55.410 020 11165.15 422.99 51998.90 88888.00 2024-01-20 01:30:55.910 020 11165.17 422.93 51998.85 88888.00 2024-01-20 01:30:56.410 020 11165.16 422.93 51998.90 88888.00 2024-01-20 01:30:56.910 020 11165.15 422.93 51998.88 88888.00 2024-01-20 01:30:57.410 020 11165.12 422.89 51998.90 88888.00 2024-01-20 01:30:57.910 020 11165.11 422.91 51998.87 88888.00 2024-01-20 01:30:58.410 020 11165.14 422.93 51998.84 88888.00 2024-01-20 01:30:58.910 020 11165.11 422.93 51998.84 88888.00 2024-01-20 01:30:59.410 020 11165.10 422.93 51998.89 88888.00 2024-01-20 01:30:59.910 020 11165.10 422.89 51998.91 88888.00 2024-01-20 01:31:00.410 020 11165.10 422.89 51998.91 88888.00 2024-01-20 01:31:00.910 020 11165.09 422.90 51998.88 88888.00 2024-01-20 01:31:01.410 020 11165.08 422.87 51998.91 88888.00 2024-01-20 01:31:01.910 020 11165.11 422.90 51998.90 88888.00 2024-01-20 01:31:02.410 020 11165.10 422.94 51998.98 88888.00 2024-01-20 01:31:02.910 020 11165.10 422.98 51998.96 88888.00 2024-01-20 01:31:03.410 020 11165.06 422.95 51998.95 88888.00 2024-01-20 01:31:03.910 020 11165.06 422.90 51998.94 88888.00 2024-01-20 01:31:04.410 020 11165.07 422.90 51998.97 88888.00 2024-01-20 01:31:04.910 020 11165.10 422.90 51998.90 88888.00 2024-01-20 01:31:05.410 020 11165.06 422.89 51998.91 88888.00 2024-01-20 01:31:05.910 020 11165.09 422.93 51998.91 88888.00 2024-01-20 01:31:06.410 020 11165.08 422.93 51998.91 88888.00 2024-01-20 01:31:06.910 020 11165.09 422.90 51998.90 88888.00 2024-01-20 01:31:07.410 020 11165.08 422.84 51998.89 88888.00 2024-01-20 01:31:07.910 020 11165.11 422.83 51998.89 88888.00 2024-01-20 01:31:08.410 020 11165.14 422.88 51998.89 88888.00 2024-01-20 01:31:08.910 020 11165.12 422.88 51998.93 88888.00 2024-01-20 01:31:09.410 020 11165.06 422.84 51998.91 88888.00 2024-01-20 01:31:09.910 020 11165.03 422.85 51998.95 88888.00 2024-01-20 01:31:10.410 020 11165.02 422.84 51998.93 88888.00 2024-01-20 01:31:10.910 020 11165.07 422.86 51998.93 88888.00 2024-01-20 01:31:11.410 020 11165.06 422.84 51998.89 88888.00 2024-01-20 01:31:11.910 020 11165.06 422.84 51998.90 88888.00 2024-01-20 01:31:12.410 020 11165.02 422.86 51998.89 88888.00 2024-01-20 01:31:12.910 020 11165.05 422.80 51998.90 88888.00 2024-01-20 01:31:13.410 020 11165.03 422.81 51998.88 88888.00 2024-01-20 01:31:13.910 020 11165.01 422.84 51998.95 88888.00 2024-01-20 01:31:14.410 020 11165.02 422.85 51998.95 88888.00 2024-01-20 01:31:14.910 020 11165.01 422.79 51998.91 88888.00 2024-01-20 01:31:15.410 020 11165.00 422.77 51998.88 88888.00 2024-01-20 01:31:15.910 020 11165.00 422.80 51998.96 88888.00 2024-01-20 01:31:16.410 020 11164.98 422.76 51998.94 88888.00 2024-01-20 01:31:16.910 020 11164.98 422.81 51998.91 88888.00 2024-01-20 01:31:17.410 020 11164.98 422.83 51998.93 88888.00 2024-01-20 01:31:17.910 020 11164.98 422.79 51998.98 88888.00 2024-01-20 01:31:18.410 020 11164.99 422.83 51998.94 88888.00 2024-01-20 01:31:18.910 020 11164.97 422.77 51998.95 88888.00 2024-01-20 01:31:19.410 020 11164.94 422.79 51998.93 88888.00 2024-01-20 01:31:19.910 020 11164.98 422.78 51998.91 88888.00 2024-01-20 01:31:20.410 020 11165.00 422.78 51998.89 88888.00 2024-01-20 01:31:20.910 020 11164.99 422.79 51998.87 88888.00 2024-01-20 01:31:21.410 020 11165.01 422.78 51998.88 88888.00 2024-01-20 01:31:21.911 020 11165.01 422.77 51998.89 88888.00 2024-01-20 01:31:22.411 020 11165.00 422.78 51998.90 88888.00 2024-01-20 01:31:22.911 020 11165.00 422.80 51998.88 88888.00 2024-01-20 01:31:23.411 020 11165.01 422.81 51998.93 88888.00 2024-01-20 01:31:23.911 020 11165.02 422.79 51998.88 88888.00 2024-01-20 01:31:24.411 020 11165.02 422.79 51998.89 88888.00 2024-01-20 01:31:24.911 020 11164.99 422.76 51998.90 88888.00 2024-01-20 01:31:25.411 020 11164.97 422.78 51998.95 88888.00 2024-01-20 01:31:25.911 020 11164.97 422.78 51998.90 88888.00 2024-01-20 01:31:26.411 020 11164.95 422.76 51998.86 88888.00 2024-01-20 01:31:26.910 020 11164.93 422.80 51998.81 88888.00 2024-01-20 01:31:27.410 020 11164.89 422.81 51998.86 88888.00 2024-01-20 01:31:27.910 020 11164.93 422.76 51998.85 88888.00 2024-01-20 01:31:28.410 020 11164.95 422.79 51998.90 88888.00 2024-01-20 01:31:28.910 020 11165.00 422.80 51998.90 88888.00 2024-01-20 01:31:29.410 020 11164.97 422.80 51998.88 88888.00 2024-01-20 01:31:29.910 020 11164.98 422.78 51998.85 88888.00 2024-01-20 01:31:30.410 020 11164.97 422.77 51998.88 88888.00 2024-01-20 01:31:30.910 020 11164.97 422.76 51998.89 88888.00 2024-01-20 01:31:31.410 020 11164.94 422.76 51998.86 88888.00 2024-01-20 01:31:31.910 020 11164.98 422.71 51998.88 88888.00 2024-01-20 01:31:32.410 020 11164.98 422.70 51998.88 88888.00 2024-01-20 01:31:32.910 020 11164.97 422.74 51998.89 88888.00 2024-01-20 01:31:33.410 020 11164.92 422.75 51998.90 88888.00 2024-01-20 01:31:33.910 020 11164.93 422.76 51998.91 88888.00 2024-01-20 01:31:34.410 020 11164.95 422.78 51998.86 88888.00 2024-01-20 01:31:34.910 020 11164.93 422.74 51998.84 88888.00 2024-01-20 01:31:35.410 020 11164.94 422.76 51998.79 88888.00 2024-01-20 01:31:35.910 020 11164.92 422.76 51998.82 88888.00 2024-01-20 01:31:36.410 020 11164.91 422.76 51998.80 88888.00 2024-01-20 01:31:36.910 020 11164.91 422.75 51998.79 88888.00 2024-01-20 01:31:37.410 020 11164.97 422.75 51998.75 88888.00 2024-01-20 01:31:38.411 020 11164.94 422.71 51998.80 88888.00 2024-01-20 01:31:38.911 020 11164.94 422.73 51998.87 88888.00 2024-01-20 01:31:39.411 020 11164.99 422.75 51998.85 88888.00 2024-01-20 01:31:39.911 020 11165.00 422.77 51998.80 88888.00 2024-01-20 01:31:40.411 020 11164.98 422.80 51998.81 88888.00 2024-01-20 01:31:40.911 020 11164.94 422.78 51998.84 88888.00 2024-01-20 01:31:41.411 020 11164.94 422.78 51998.81 88888.00 2024-01-20 01:31:41.911 020 11164.92 422.74 51998.82 88888.00 2024-01-20 01:31:42.411 020 11164.97 422.75 51998.80 88888.00 2024-01-20 01:31:42.911 020 11164.94 422.77 51998.84 88888.00 2024-01-20 01:31:43.410 020 11164.91 422.71 51998.84 88888.00 2024-01-20 01:31:43.910 020 11164.88 422.75 51998.82 88888.00 2024-01-20 01:31:44.410 020 11164.90 422.78 51998.81 88888.00 2024-01-20 01:31:44.910 020 11164.88 422.76 51998.84 88888.00 2024-01-20 01:31:45.410 020 11164.88 422.71 51998.88 88888.00 2024-01-20 01:31:45.910 020 11164.88 422.68 51998.88 88888.00 2024-01-20 01:31:46.410 020 11164.91 422.69 51998.90 88888.00 2024-01-20 01:31:46.910 020 11164.93 422.75 51998.86 88888.00 2024-01-20 01:31:47.410 020 11164.93 422.74 51998.82 88888.00 2024-01-20 01:31:48.410 020 11164.89 422.70 51998.80 88888.00 2024-01-20 01:31:48.910 020 11164.90 422.74 51998.80 88888.00 2024-01-20 01:31:49.410 020 11164.90 422.71 51998.86 88888.00 2024-01-20 01:31:49.910 020 11164.88 422.77 51998.85 88888.00 2024-01-20 01:31:50.410 020 11164.89 422.76 51998.85 88888.00 2024-01-20 01:31:50.910 020 11164.91 422.77 51998.79 88888.00 2024-01-20 01:31:51.410 020 11164.93 422.76 51998.78 88888.00 2024-01-20 01:31:51.910 020 11164.95 422.77 51998.78 88888.00 2024-01-20 01:31:52.410 020 11164.91 422.78 51998.77 88888.00 2024-01-20 01:31:52.910 020 11164.88 422.80 51998.73 88888.00 2024-01-20 01:31:53.410 020 11164.83 422.79 51998.71 88888.00 2024-01-20 01:31:53.910 020 11164.88 422.77 51998.75 88888.00 2024-01-20 01:31:54.410 020 11164.90 422.83 51998.75 88888.00 2024-01-20 01:31:54.910 020 11164.95 422.87 51998.77 88888.00 2024-01-20 01:31:55.410 020 11164.93 422.75 51998.79 88888.00 2024-01-20 01:31:55.910 020 11164.90 422.74 51998.82 88888.00 2024-01-20 01:31:56.410 020 11164.83 422.75 51998.79 88888.00 2024-01-20 01:31:56.910 020 11164.86 422.78 51998.80 88888.00 2024-01-20 01:31:57.410 020 11164.88 422.79 51998.76 88888.00 2024-01-20 01:31:58.410 020 11164.88 422.76 51998.79 88888.00 2024-01-20 01:31:58.910 020 11164.85 422.71 51998.79 88888.00 2024-01-20 01:31:59.410 020 11164.85 422.81 51998.78 88888.00 2024-01-20 01:31:59.910 020 11164.88 422.86 51998.80 88888.00 2024-01-20 01:32:00.410 020 11164.93 422.81 51998.75 88888.00 2024-01-20 01:32:00.910 020 11164.94 422.83 51998.75 88888.00 2024-01-20 01:32:01.410 020 11164.98 422.86 51998.75 88888.00 2024-01-20 01:32:01.910 020 11164.99 422.85 51998.77 88888.00 2024-01-20 01:32:02.410 020 11164.95 422.79 51998.76 88888.00 2024-01-20 01:32:02.910 020 11164.98 422.77 51998.76 88888.00 2024-01-20 01:32:03.411 020 11164.97 422.76 51998.72 88888.00 2024-01-20 01:32:03.911 020 11164.97 422.77 51998.75 88888.00 2024-01-20 01:32:04.411 020 11164.95 422.81 51998.72 88888.00 2024-01-20 01:32:04.911 020 11164.99 422.84 51998.72 88888.00 2024-01-20 01:32:05.411 020 11165.00 422.78 51998.73 88888.00 2024-01-20 01:32:05.911 020 11164.95 422.77 51998.76 88888.00 2024-01-20 01:32:06.411 020 11164.97 422.79 51998.79 88888.00 2024-01-20 01:32:06.911 020 11164.99 422.84 51998.82 88888.00 2024-01-20 01:32:07.411 020 11164.97 422.78 51998.79 88888.00 2024-01-20 01:32:07.911 020 11164.93 422.78 51998.77 88888.00 2024-01-20 01:32:08.410 020 11164.97 422.79 51998.77 88888.00 2024-01-20 01:32:08.910 020 11164.98 422.79 51998.78 88888.00 2024-01-20 01:32:09.410 020 11164.95 422.79 51998.80 88888.00 2024-01-20 01:32:09.910 020 11164.97 422.80 51998.81 88888.00 2024-01-20 01:32:10.410 020 11164.98 422.80 51998.81 88888.00 2024-01-20 01:32:10.910 020 11164.97 422.80 51998.80 88888.00 2024-01-20 01:32:11.410 020 11164.95 422.85 51998.76 88888.00 2024-01-20 01:32:11.910 020 11164.90 422.83 51998.73 88888.00 2024-01-20 01:32:12.410 020 11164.94 422.83 51998.76 88888.00 2024-01-20 01:32:12.910 020 11164.92 422.80 51998.78 88888.00 2024-01-20 01:32:13.410 020 11164.97 422.78 51998.77 88888.00 2024-01-20 01:32:13.910 020 11164.95 422.79 51998.77 88888.00 2024-01-20 01:32:14.410 020 11164.86 422.79 51998.80 88888.00 2024-01-20 01:32:14.910 020 11164.94 422.80 51998.81 88888.00 2024-01-20 01:32:15.410 020 11164.89 422.79 51998.87 88888.00 2024-01-20 01:32:15.910 020 11164.90 422.79 51998.87 88888.00 2024-01-20 01:32:16.410 020 11164.94 422.79 51998.88 88888.00 2024-01-20 01:32:16.910 020 11164.93 422.75 51998.82 88888.00 2024-01-20 01:32:17.410 020 11164.98 422.78 51998.82 88888.00 2024-01-20 01:32:17.910 020 11165.01 422.78 51998.80 88888.00 2024-01-20 01:32:18.410 020 11164.99 422.83 51998.85 88888.00 2024-01-20 01:32:18.910 020 11164.98 422.81 51998.80 88888.00 2024-01-20 01:32:19.410 020 11164.97 422.77 51998.84 88888.00 2024-01-20 01:32:19.910 020 11164.88 422.79 51998.79 88888.00 2024-01-20 01:32:20.410 020 11164.89 422.83 51998.80 88888.00 2024-01-20 01:32:20.910 020 11164.92 422.84 51998.78 88888.00 2024-01-20 01:32:21.410 020 11164.94 422.86 51998.80 88888.00 2024-01-20 01:32:21.910 020 11164.98 422.87 51998.76 88888.00 2024-01-20 01:32:22.410 020 11164.97 422.88 51998.79 88888.00 2024-01-20 01:32:22.910 020 11164.98 422.85 51998.77 88888.00 2024-01-20 01:32:23.410 020 11165.00 422.81 51998.76 88888.00 2024-01-20 01:32:23.910 020 11165.01 422.80 51998.75 88888.00 2024-01-20 01:32:24.410 020 11165.01 422.77 51998.79 88888.00 2024-01-20 01:32:24.910 020 11165.02 422.80 51998.80 88888.00 2024-01-20 01:32:25.410 020 11165.05 422.80 51998.79 88888.00 2024-01-20 01:32:25.910 020 11165.06 422.79 51998.77 88888.00 2024-01-20 01:32:26.410 020 11165.02 422.83 51998.80 88888.00 2024-01-20 01:32:26.910 020 11165.05 422.81 51998.82 88888.00 2024-01-20 01:32:27.410 020 11165.01 422.77 51998.81 88888.00 2024-01-20 01:32:27.910 020 11165.03 422.83 51998.79 88888.00 2024-01-20 01:32:28.410 020 11165.02 422.84 51998.79 88888.00 2024-01-20 01:32:28.910 020 11165.01 422.83 51998.78 88888.00 2024-01-20 01:32:29.410 020 11165.02 422.84 51998.80 88888.00 2024-01-20 01:32:29.910 020 11165.03 422.84 51998.80 88888.00 2024-01-20 01:32:30.410 020 11164.98 422.84 51998.80 88888.00 2024-01-20 01:32:30.910 020 11164.98 422.85 51998.79 88888.00 2024-01-20 01:32:31.410 020 11165.00 422.85 51998.78 88888.00 2024-01-20 01:32:31.910 020 11165.02 422.81 51998.78 88888.00 2024-01-20 01:32:32.410 020 11165.01 422.81 51998.81 88888.00 2024-01-20 01:32:32.910 020 11165.00 422.83 51998.81 88888.00 2024-01-20 01:32:33.410 020 11165.01 422.81 51998.79 88888.00 2024-01-20 01:32:33.910 020 11165.03 422.86 51998.79 88888.00 2024-01-20 01:32:34.410 020 11164.99 422.85 51998.81 88888.00 2024-01-20 01:32:34.910 020 11165.02 422.86 51998.79 88888.00 2024-01-20 01:32:35.410 020 11165.00 422.89 51998.79 88888.00 2024-01-20 01:32:35.910 020 11164.97 422.91 51998.82 88888.00 2024-01-20 01:32:36.410 020 11164.98 422.94 51998.85 88888.00 2024-01-20 01:32:36.910 020 11164.99 422.94 51998.82 88888.00 2024-01-20 01:32:37.410 020 11164.98 422.94 51998.81 88888.00 2024-01-20 01:32:37.910 020 11165.01 422.91 51998.84 88888.00 2024-01-20 01:32:38.410 020 11165.02 422.93 51998.80 88888.00 2024-01-20 01:32:38.910 020 11165.06 422.96 51998.79 88888.00 2024-01-20 01:32:39.410 020 11165.02 422.93 51998.80 88888.00 2024-01-20 01:32:39.910 020 11165.01 422.94 51998.82 88888.00 2024-01-20 01:32:40.410 020 11165.06 422.95 51998.80 88888.00 2024-01-20 01:32:40.910 020 11165.03 422.96 51998.79 88888.00 2024-01-20 01:32:41.410 020 11165.06 422.94 51998.78 88888.00 2024-01-20 01:32:41.910 020 11165.03 422.89 51998.77 88888.00 2024-01-20 01:32:42.410 020 11165.07 422.88 51998.79 88888.00 2024-01-20 01:32:42.910 020 11165.09 422.89 51998.81 88888.00 2024-01-20 01:32:43.410 020 11165.08 422.90 51998.88 88888.00 2024-01-20 01:32:43.910 020 11165.08 422.90 51998.91 88888.00 2024-01-20 01:32:44.410 020 11165.10 422.86 51998.89 88888.00 2024-01-20 01:32:44.910 020 11165.14 422.88 51998.89 88888.00 2024-01-20 01:32:45.410 020 11165.10 422.91 51998.84 88888.00 2024-01-20 01:32:45.910 020 11165.05 422.88 51998.85 88888.00 2024-01-20 01:32:46.410 020 11165.06 422.88 51998.84 88888.00 2024-01-20 01:32:46.910 020 11165.08 422.91 51998.82 88888.00 2024-01-20 01:32:47.410 020 11165.10 422.95 51998.78 88888.00 2024-01-20 01:32:47.910 020 11165.09 422.91 51998.80 88888.00 2024-01-20 01:32:48.410 020 11165.15 422.91 51998.84 88888.00 2024-01-20 01:32:48.910 020 11165.12 422.91 51998.86 88888.00 2024-01-20 01:32:49.410 020 11165.11 422.94 51998.84 88888.00 2024-01-20 01:32:49.910 020 11165.11 422.91 51998.85 88888.00 2024-01-20 01:32:50.410 020 11165.07 422.88 51998.80 88888.00 2024-01-20 01:32:50.910 020 11165.11 422.91 51998.79 88888.00 2024-01-20 01:32:51.410 020 11165.10 422.91 51998.79 88888.00 2024-01-20 01:32:51.910 020 11165.10 422.91 51998.87 88888.00 2024-01-20 01:32:52.410 020 11165.12 422.97 51998.87 88888.00 2024-01-20 01:32:52.910 020 11165.10 422.94 51998.84 88888.00 2024-01-20 01:32:53.410 020 11165.14 422.98 51998.82 88888.00 2024-01-20 01:32:53.910 020 11165.16 422.96 51998.87 88888.00 2024-01-20 01:32:54.410 020 11165.08 422.94 51998.84 88888.00 2024-01-20 01:32:54.910 020 11165.11 422.96 51998.82 88888.00 2024-01-20 01:32:55.410 020 11165.14 422.96 51998.82 88888.00 2024-01-20 01:32:55.910 020 11165.15 422.97 51998.85 88888.00 2024-01-20 01:32:56.410 020 11165.20 422.94 51998.84 88888.00 2024-01-20 01:32:56.910 020 11165.24 422.94 51998.84 88888.00 2024-01-20 01:32:57.410 020 11165.20 422.97 51998.79 88888.00 2024-01-20 01:32:57.910 020 11165.18 422.98 51998.84 88888.00 2024-01-20 01:32:58.410 020 11165.16 422.91 51998.89 88888.00 2024-01-20 01:32:58.910 020 11165.20 422.95 51998.91 88888.00 2024-01-20 01:32:59.910 020 11165.17 422.94 51998.85 88888.00 2024-01-20 01:33:00.410 020 11165.17 422.97 51998.86 88888.00 2024-01-20 01:33:00.910 020 11165.20 422.94 51998.81 88888.00 2024-01-20 01:33:01.410 020 11165.21 422.93 51998.78 88888.00 2024-01-20 01:33:01.910 020 11165.21 422.90 51998.76 88888.00 2024-01-20 01:33:02.410 020 11165.17 422.90 51998.79 88888.00 2024-01-20 01:33:02.910 020 11165.20 422.94 51998.75 88888.00 2024-01-20 01:33:03.410 020 11165.23 422.94 51998.77 88888.00 2024-01-20 01:33:03.910 020 11165.26 422.96 51998.78 88888.00 2024-01-20 01:33:04.410 020 11165.24 422.93 51998.82 88888.00 2024-01-20 01:33:04.910 020 11165.25 422.89 51998.81 88888.00 2024-01-20 01:33:05.410 020 11165.24 422.89 51998.80 88888.00 2024-01-20 01:33:05.910 020 11165.21 422.96 51998.80 88888.00 2024-01-20 01:33:06.410 020 11165.24 423.00 51998.84 88888.00 2024-01-20 01:33:06.910 020 11165.26 422.97 51998.81 88888.00 2024-01-20 01:33:07.410 020 11165.29 422.97 51998.84 88888.00 2024-01-20 01:33:07.910 020 11165.25 422.97 51998.80 88888.00 2024-01-20 01:33:08.410 020 11165.26 422.99 51998.80 88888.00 2024-01-20 01:33:08.910 020 11165.23 422.99 51998.81 88888.00 2024-01-20 01:33:09.910 020 11165.24 422.94 51998.79 88888.00 2024-01-20 01:33:10.410 020 11165.24 422.95 51998.82 88888.00 2024-01-20 01:33:10.910 020 11165.20 422.90 51998.80 88888.00 2024-01-20 01:33:11.410 020 11165.20 422.91 51998.80 88888.00 2024-01-20 01:33:11.910 020 11165.21 422.94 51998.84 88888.00 2024-01-20 01:33:12.410 020 11165.24 422.97 51998.84 88888.00 2024-01-20 01:33:12.910 020 11165.26 422.96 51998.81 88888.00 2024-01-20 01:33:13.410 020 11165.27 422.99 51998.80 88888.00 2024-01-20 01:33:13.910 020 11165.28 422.98 51998.82 88888.00 2024-01-20 01:33:14.410 020 11165.30 422.98 51998.77 88888.00 2024-01-20 01:33:14.910 020 11165.29 422.99 51998.76 88888.00 2024-01-20 01:33:15.410 020 11165.32 422.97 51998.76 88888.00 2024-01-20 01:33:15.910 020 11165.30 422.96 51998.79 88888.00 2024-01-20 01:33:16.410 020 11165.28 422.99 51998.78 88888.00 2024-01-20 01:33:16.910 020 11165.32 423.03 51998.79 88888.00 2024-01-20 01:33:17.410 020 11165.33 423.00 51998.76 88888.00 2024-01-20 01:33:17.910 020 11165.30 422.94 51998.78 88888.00 2024-01-20 01:33:18.410 020 11165.27 422.91 51998.78 88888.00 2024-01-20 01:33:18.910 020 11165.28 422.93 51998.85 88888.00 2024-01-20 01:33:19.410 020 11165.28 422.98 51998.79 88888.00 2024-01-20 01:33:19.910 020 11165.27 422.96 51998.77 88888.00 2024-01-20 01:33:20.410 020 11165.27 422.96 51998.82 88888.00 2024-01-20 01:33:20.910 020 11165.30 422.93 51998.80 88888.00 2024-01-20 01:33:21.410 020 11165.26 422.90 51998.85 88888.00 2024-01-20 01:33:21.910 020 11165.24 422.96 51998.84 88888.00 2024-01-20 01:33:22.410 020 11165.25 422.97 51998.82 88888.00 2024-01-20 01:33:22.910 020 11165.28 422.95 51998.79 88888.00 2024-01-20 01:33:23.410 020 11165.25 422.94 51998.82 88888.00 2024-01-20 01:33:23.910 020 11165.26 422.95 51998.81 88888.00 2024-01-20 01:33:24.410 020 11165.29 422.93 51998.84 88888.00 2024-01-20 01:33:24.911 020 11165.28 422.94 51998.84 88888.00 2024-01-20 01:33:25.411 020 11165.25 422.98 51998.81 88888.00 2024-01-20 01:33:25.911 020 11165.28 422.99 51998.79 88888.00 2024-01-20 01:33:26.411 020 11165.28 422.91 51998.80 88888.00 2024-01-20 01:33:26.911 020 11165.26 422.89 51998.84 88888.00 2024-01-20 01:33:27.411 020 11165.24 422.90 51998.84 88888.00 2024-01-20 01:33:27.911 020 11165.24 422.93 51998.82 88888.00 2024-01-20 01:33:28.411 020 11165.24 422.95 51998.82 88888.00 2024-01-20 01:33:28.911 020 11165.24 422.96 51998.81 88888.00 2024-01-20 01:33:29.411 020 11165.23 423.00 51998.78 88888.00 2024-01-20 01:33:29.911 020 11165.21 423.04 51998.76 88888.00 2024-01-20 01:33:30.411 020 11165.25 422.99 51998.76 88888.00 2024-01-20 01:33:30.911 020 11165.27 422.98 51998.73 88888.00 2024-01-20 01:33:31.411 020 11165.27 423.00 51998.72 88888.00 2024-01-20 01:33:31.911 020 11165.30 422.98 51998.70 88888.00 2024-01-20 01:33:32.411 020 11165.30 422.96 51998.69 88888.00 2024-01-20 01:33:32.911 020 11165.27 422.95 51998.70 88888.00 2024-01-20 01:33:33.411 020 11165.33 422.96 51998.71 88888.00 2024-01-20 01:33:33.911 020 11165.33 422.99 51998.78 88888.00 2024-01-20 01:33:34.411 020 11165.30 423.00 51998.79 88888.00 2024-01-20 01:33:34.912 020 11165.33 422.97 51998.78 88888.00 2024-01-20 01:33:35.412 020 11165.35 422.97 51998.79 88888.00 2024-01-20 01:33:35.912 020 11165.35 422.96 51998.81 88888.00 2024-01-20 01:33:36.412 020 11165.32 422.96 51998.80 88888.00 2024-01-20 01:33:36.912 020 11165.32 422.96 51998.81 88888.00 2024-01-20 01:33:37.911 020 11165.28 422.98 51998.78 88888.00 2024-01-20 01:33:38.411 020 11165.27 422.98 51998.82 88888.00 2024-01-20 01:33:38.911 020 11165.26 423.04 51998.79 88888.00 2024-01-20 01:33:39.411 020 11165.26 423.07 51998.78 88888.00 2024-01-20 01:33:39.911 020 11165.26 423.06 51998.77 88888.00 2024-01-20 01:33:40.411 020 11165.27 423.06 51998.79 88888.00 2024-01-20 01:33:40.911 020 11165.28 423.05 51998.78 88888.00 2024-01-20 01:33:41.411 020 11165.28 423.00 51998.79 88888.00 2024-01-20 01:33:41.911 020 11165.27 423.00 51998.77 88888.00 2024-01-20 01:33:42.411 020 11165.30 423.05 51998.79 88888.00 2024-01-20 01:33:42.911 020 11165.29 423.07 51998.76 88888.00 2024-01-20 01:33:43.411 020 11165.30 423.07 51998.76 88888.00 2024-01-20 01:33:43.911 020 11165.33 423.05 51998.80 88888.00 2024-01-20 01:33:44.411 020 11165.33 423.03 51998.81 88888.00 2024-01-20 01:33:44.911 020 11165.28 423.03 51998.79 88888.00 2024-01-20 01:33:45.411 020 11165.29 423.04 51998.79 88888.00 2024-01-20 01:33:45.911 020 11165.30 423.04 51998.78 88888.00 2024-01-20 01:33:46.411 020 11165.29 423.02 51998.79 88888.00 2024-01-20 01:33:46.911 020 11165.29 423.02 51998.84 88888.00 2024-01-20 01:33:47.411 020 11165.27 423.03 51998.81 88888.00 2024-01-20 01:33:47.911 020 11165.28 423.02 51998.86 88888.00 2024-01-20 01:33:48.411 020 11165.29 423.00 51998.86 88888.00 2024-01-20 01:33:48.911 020 11165.30 422.98 51998.87 88888.00 2024-01-20 01:33:49.411 020 11165.33 422.99 51998.82 88888.00 2024-01-20 01:33:49.911 020 11165.32 422.97 51998.82 88888.00 2024-01-20 01:33:50.411 020 11165.32 422.96 51998.81 88888.00 2024-01-20 01:33:50.911 020 11165.32 422.99 51998.82 88888.00 2024-01-20 01:33:51.411 020 11165.25 423.05 51998.80 88888.00 2024-01-20 01:33:51.911 020 11165.29 423.02 51998.80 88888.00 2024-01-20 01:33:52.411 020 11165.29 422.98 51998.78 88888.00 2024-01-20 01:33:52.911 020 11165.28 423.00 51998.79 88888.00 2024-01-20 01:33:53.411 020 11165.25 422.99 51998.82 88888.00 2024-01-20 01:33:53.911 020 11165.23 422.96 51998.81 88888.00 2024-01-20 01:33:54.411 020 11165.24 422.96 51998.82 88888.00 2024-01-20 01:33:54.911 020 11165.29 422.94 51998.81 88888.00 2024-01-20 01:33:55.411 020 11165.29 422.94 51998.84 88888.00 2024-01-20 01:33:55.911 020 11165.33 423.02 51998.82 88888.00 2024-01-20 01:33:56.411 020 11165.32 422.96 51998.84 88888.00 2024-01-20 01:33:56.911 020 11165.29 423.00 51998.85 88888.00 2024-01-20 01:33:57.411 020 11165.28 422.96 51998.87 88888.00 2024-01-20 01:33:57.911 020 11165.29 422.95 51998.84 88888.00 2024-01-20 01:33:58.411 020 11165.32 422.96 51998.87 88888.00 2024-01-20 01:33:58.911 020 11165.35 422.99 51998.85 88888.00 2024-01-20 01:33:59.411 020 11165.40 422.97 51998.84 88888.00 2024-01-20 01:33:59.911 020 11165.37 423.05 51998.80 88888.00 2024-01-20 01:34:00.411 020 11165.36 423.03 51998.82 88888.00 2024-01-20 01:34:00.911 020 11165.38 423.03 51998.80 88888.00 2024-01-20 01:34:01.411 020 11165.38 423.07 51998.81 88888.00 2024-01-20 01:34:01.911 020 11165.35 423.07 51998.81 88888.00 2024-01-20 01:34:02.411 020 11165.37 423.07 51998.81 88888.00 2024-01-20 01:34:02.911 020 11165.37 423.03 51998.80 88888.00 2024-01-20 01:34:03.411 020 11165.35 422.99 51998.80 88888.00 2024-01-20 01:34:03.911 020 11165.33 423.05 51998.79 88888.00 2024-01-20 01:34:04.411 020 11165.36 423.04 51998.75 88888.00 2024-01-20 01:34:04.911 020 11165.41 423.00 51998.75 88888.00 2024-01-20 01:34:05.411 020 11165.40 423.00 51998.75 88888.00 2024-01-20 01:34:05.911 020 11165.36 422.98 51998.80 88888.00 2024-01-20 01:34:06.411 020 11165.35 422.99 51998.78 88888.00 2024-01-20 01:34:06.911 020 11165.36 423.03 51998.79 88888.00 2024-01-20 01:34:07.411 020 11165.41 423.03 51998.81 88888.00 2024-01-20 01:34:07.911 020 11165.42 423.03 51998.82 88888.00 2024-01-20 01:34:08.411 020 11165.43 423.03 51998.82 88888.00 2024-01-20 01:34:08.911 020 11165.45 423.04 51998.81 88888.00 2024-01-20 01:34:09.411 020 11165.43 423.03 51998.84 88888.00 2024-01-20 01:34:09.911 020 11165.43 423.06 51998.85 88888.00 2024-01-20 01:34:10.411 020 11165.41 423.04 51998.88 88888.00 2024-01-20 01:34:10.911 020 11165.43 423.05 51998.82 88888.00 2024-01-20 01:34:11.411 020 11165.44 423.07 51998.79 88888.00 2024-01-20 01:34:11.911 020 11165.41 423.08 51998.79 88888.00 2024-01-20 01:34:12.411 020 11165.44 423.06 51998.79 88888.00 2024-01-20 01:34:12.911 020 11165.45 423.08 51998.80 88888.00 2024-01-20 01:34:13.411 020 11165.46 423.03 51998.79 88888.00 2024-01-20 01:34:13.911 020 11165.40 422.99 51998.78 88888.00 2024-01-20 01:34:14.411 020 11165.38 423.08 51998.79 88888.00 2024-01-20 01:34:14.911 020 11165.38 423.13 51998.79 88888.00 2024-01-20 01:34:15.411 020 11165.40 423.15 51998.77 88888.00 2024-01-20 01:34:15.911 020 11165.40 423.09 51998.79 88888.00 2024-01-20 01:34:16.411 020 11165.42 423.09 51998.78 88888.00 2024-01-20 01:34:16.911 020 11165.43 423.12 51998.80 88888.00 2024-01-20 01:34:17.411 020 11165.42 423.10 51998.81 88888.00 2024-01-20 01:34:17.911 020 11165.40 423.05 51998.81 88888.00 2024-01-20 01:34:18.411 020 11165.40 423.06 51998.85 88888.00 2024-01-20 01:34:18.911 020 11165.43 423.10 51998.84 88888.00 2024-01-20 01:34:19.411 020 11165.44 423.08 51998.84 88888.00 2024-01-20 01:34:19.911 020 11165.43 423.08 51998.82 88888.00 2024-01-20 01:34:20.411 020 11165.44 423.08 51998.84 88888.00 2024-01-20 01:34:21.411 020 11165.45 423.14 51998.76 88888.00 2024-01-20 01:34:21.911 020 11165.51 423.13 51998.76 88888.00 2024-01-20 01:34:22.411 020 11165.50 423.10 51998.73 88888.00 2024-01-20 01:34:22.911 020 11165.51 423.05 51998.72 88888.00 2024-01-20 01:34:23.411 020 11165.54 423.05 51998.75 88888.00 2024-01-20 01:34:23.911 020 11165.54 423.14 51998.77 88888.00 2024-01-20 01:34:24.411 020 11165.52 423.12 51998.77 88888.00 2024-01-20 01:34:24.911 020 11165.51 423.04 51998.77 88888.00 2024-01-20 01:34:25.411 020 11165.52 423.03 51998.81 88888.00 2024-01-20 01:34:25.911 020 11165.52 423.07 51998.79 88888.00 2024-01-20 01:34:26.411 020 11165.49 423.13 51998.76 88888.00 2024-01-20 01:34:26.911 020 11165.50 423.14 51998.75 88888.00 2024-01-20 01:34:27.411 020 11165.45 423.14 51998.78 88888.00 2024-01-20 01:34:27.911 020 11165.46 423.12 51998.76 88888.00 2024-01-20 01:34:28.411 020 11165.50 423.19 51998.77 88888.00 2024-01-20 01:34:28.911 020 11165.54 423.17 51998.80 88888.00 2024-01-20 01:34:29.411 020 11165.52 423.18 51998.85 88888.00 2024-01-20 01:34:29.911 020 11165.52 423.15 51998.88 88888.00 2024-01-20 01:34:30.411 020 11165.53 423.10 51998.85 88888.00 2024-01-20 01:34:31.411 020 11165.46 423.05 51998.78 88888.00 2024-01-20 01:34:31.911 020 11165.49 423.07 51998.82 88888.00 2024-01-20 01:34:32.411 020 11165.47 423.07 51998.81 88888.00 2024-01-20 01:34:32.911 020 11165.45 423.12 51998.84 88888.00 2024-01-20 01:34:33.411 020 11165.44 423.13 51998.84 88888.00 2024-01-20 01:34:33.911 020 11165.51 423.10 51998.82 88888.00 2024-01-20 01:34:34.411 020 11165.51 423.12 51998.82 88888.00 2024-01-20 01:34:34.911 020 11165.51 423.12 51998.85 88888.00 2024-01-20 01:34:35.411 020 11165.53 423.15 51998.85 88888.00 2024-01-20 01:34:35.911 020 11165.51 423.14 51998.86 88888.00 2024-01-20 01:34:36.411 020 11165.49 423.18 51998.88 88888.00 2024-01-20 01:34:36.911 020 11165.50 423.20 51998.84 88888.00 2024-01-20 01:34:37.411 020 11165.50 423.13 51998.88 88888.00 2024-01-20 01:34:37.911 020 11165.50 423.12 51998.82 88888.00 2024-01-20 01:34:38.411 020 11165.52 423.14 51998.78 88888.00 2024-01-20 01:34:38.911 020 11165.51 423.14 51998.79 88888.00 2024-01-20 01:34:39.411 020 11165.47 423.18 51998.75 88888.00 2024-01-20 01:34:39.911 020 11165.46 423.16 51998.76 88888.00 2024-01-20 01:34:40.411 020 11165.51 423.18 51998.75 88888.00 2024-01-20 01:34:40.911 020 11165.55 423.10 51998.78 88888.00 2024-01-20 01:34:41.411 020 11165.56 423.13 51998.75 88888.00 2024-01-20 01:34:41.911 020 11165.54 423.16 51998.72 88888.00 2024-01-20 01:34:42.411 020 11165.56 423.16 51998.73 88888.00 2024-01-20 01:34:42.911 020 11165.58 423.13 51998.76 88888.00 2024-01-20 01:34:43.411 020 11165.58 423.15 51998.77 88888.00 2024-01-20 01:34:43.911 020 11165.58 423.15 51998.78 88888.00 2024-01-20 01:34:44.411 020 11165.52 423.14 51998.79 88888.00 2024-01-20 01:34:44.911 020 11165.51 423.15 51998.77 88888.00 2024-01-20 01:34:45.411 020 11165.50 423.12 51998.78 88888.00 2024-01-20 01:34:45.911 020 11165.55 423.16 51998.79 88888.00 2024-01-20 01:34:46.411 020 11165.58 423.17 51998.82 88888.00 2024-01-20 01:34:46.911 020 11165.59 423.10 51998.80 88888.00 2024-01-20 01:34:47.411 020 11165.61 423.18 51998.81 88888.00 2024-01-20 01:34:47.911 020 11165.55 423.19 51998.81 88888.00 2024-01-20 01:34:48.411 020 11165.58 423.22 51998.82 88888.00 2024-01-20 01:34:48.911 020 11165.59 423.20 51998.85 88888.00 2024-01-20 01:34:49.411 020 11165.54 423.15 51998.84 88888.00 2024-01-20 01:34:49.911 020 11165.51 423.17 51998.87 88888.00 2024-01-20 01:34:50.411 020 11165.53 423.15 51998.85 88888.00 2024-01-20 01:34:51.411 020 11165.54 423.16 51998.84 88888.00 2024-01-20 01:34:51.911 020 11165.58 423.16 51998.80 88888.00 2024-01-20 01:34:52.411 020 11165.58 423.13 51998.80 88888.00 2024-01-20 01:34:52.911 020 11165.55 423.12 51998.77 88888.00 2024-01-20 01:34:53.411 020 11165.56 423.09 51998.77 88888.00 2024-01-20 01:34:53.911 020 11165.60 423.15 51998.76 88888.00 2024-01-20 01:34:54.411 020 11165.63 423.15 51998.78 88888.00 2024-01-20 01:34:54.911 020 11165.59 423.12 51998.80 88888.00 2024-01-20 01:34:55.411 020 11165.59 423.16 51998.78 88888.00 2024-01-20 01:34:55.911 020 11165.59 423.16 51998.75 88888.00 2024-01-20 01:34:56.411 020 11165.59 423.14 51998.79 88888.00 2024-01-20 01:34:56.911 020 11165.59 423.12 51998.76 88888.00 2024-01-20 01:34:57.411 020 11165.61 423.09 51998.77 88888.00 2024-01-20 01:34:57.911 020 11165.64 423.05 51998.75 88888.00 2024-01-20 01:34:58.411 020 11165.62 423.07 51998.76 88888.00 2024-01-20 01:34:58.911 020 11165.62 423.07 51998.78 88888.00 2024-01-20 01:34:59.411 020 11165.65 423.06 51998.80 88888.00 2024-01-20 01:34:59.911 020 11165.65 423.07 51998.80 88888.00 2024-01-20 01:35:00.411 020 11165.69 423.09 51998.79 88888.00 2024-01-20 01:35:00.911 020 11165.69 423.10 51998.79 88888.00 2024-01-20 01:35:01.411 020 11165.70 423.10 51998.79 88888.00 2024-01-20 01:35:01.911 020 11165.69 423.12 51998.84 88888.00 2024-01-20 01:35:02.411 020 11165.63 423.16 51998.84 88888.00 2024-01-20 01:35:02.911 020 11165.63 423.19 51998.81 88888.00 2024-01-20 01:35:03.411 020 11165.65 423.24 51998.81 88888.00 2024-01-20 01:35:03.911 020 11165.68 423.23 51998.81 88888.00 2024-01-20 01:35:04.411 020 11165.63 423.20 51998.78 88888.00 2024-01-20 01:35:04.911 020 11165.61 423.14 51998.75 88888.00 2024-01-20 01:35:05.411 020 11165.63 423.12 51998.78 88888.00 2024-01-20 01:35:05.911 020 11165.69 423.15 51998.76 88888.00 2024-01-20 01:35:06.411 020 11165.69 423.13 51998.76 88888.00 2024-01-20 01:35:06.911 020 11165.69 423.09 51998.77 88888.00 2024-01-20 01:35:07.411 020 11165.67 423.14 51998.75 88888.00 2024-01-20 01:35:07.911 020 11165.67 423.07 51998.79 88888.00 2024-01-20 01:35:08.411 020 11165.71 423.10 51998.77 88888.00 2024-01-20 01:35:08.911 020 11165.72 423.14 51998.81 88888.00 2024-01-20 01:35:09.411 020 11165.71 423.16 51998.82 88888.00 2024-01-20 01:35:09.911 020 11165.70 423.14 51998.79 88888.00 2024-01-20 01:35:10.411 020 11165.71 423.17 51998.78 88888.00 2024-01-20 01:35:10.911 020 11165.71 423.13 51998.78 88888.00 2024-01-20 01:35:11.411 020 11165.65 423.15 51998.76 88888.00 2024-01-20 01:35:11.911 020 11165.64 423.12 51998.73 88888.00 2024-01-20 01:35:12.411 020 11165.63 423.15 51998.73 88888.00 2024-01-20 01:35:12.911 020 11165.64 423.14 51998.75 88888.00 2024-01-20 01:35:13.411 020 11165.67 423.12 51998.75 88888.00 2024-01-20 01:35:13.911 020 11165.71 423.16 51998.77 88888.00 2024-01-20 01:35:14.411 020 11165.70 423.20 51998.76 88888.00 2024-01-20 01:35:14.911 020 11165.69 423.16 51998.78 88888.00 2024-01-20 01:35:15.411 020 11165.63 423.15 51998.80 88888.00 2024-01-20 01:35:15.911 020 11165.60 423.09 51998.80 88888.00 2024-01-20 01:35:16.411 020 11165.61 423.10 51998.82 88888.00 2024-01-20 01:35:16.911 020 11165.68 423.15 51998.84 88888.00 2024-01-20 01:35:17.411 020 11165.64 423.13 51998.85 88888.00 2024-01-20 01:35:17.911 020 11165.63 423.12 51998.81 88888.00 2024-01-20 01:35:18.411 020 11165.65 423.10 51998.79 88888.00 2024-01-20 01:35:18.911 020 11165.68 423.13 51998.78 88888.00 2024-01-20 01:35:19.411 020 11165.69 423.15 51998.77 88888.00 2024-01-20 01:35:19.911 020 11165.69 423.15 51998.81 88888.00 2024-01-20 01:35:20.411 020 11165.76 423.17 51998.79 88888.00 2024-01-20 01:35:20.911 020 11165.74 423.14 51998.75 88888.00 2024-01-20 01:35:21.411 020 11165.76 423.14 51998.73 88888.00 2024-01-20 01:35:21.911 020 11165.74 423.12 51998.76 88888.00 2024-01-20 01:35:22.411 020 11165.73 423.13 51998.71 88888.00 2024-01-20 01:35:22.911 020 11165.76 423.14 51998.68 88888.00 2024-01-20 01:35:23.411 020 11165.76 423.15 51998.68 88888.00 2024-01-20 01:35:23.911 020 11165.71 423.16 51998.70 88888.00 2024-01-20 01:35:24.411 020 11165.73 423.15 51998.71 88888.00 2024-01-20 01:35:24.911 020 11165.71 423.15 51998.75 88888.00 2024-01-20 01:35:25.411 020 11165.70 423.09 51998.72 88888.00 2024-01-20 01:35:25.911 020 11165.72 423.04 51998.72 88888.00 2024-01-20 01:35:26.411 020 11165.76 423.07 51998.72 88888.00 2024-01-20 01:35:26.911 020 11165.76 423.07 51998.72 88888.00 2024-01-20 01:35:27.411 020 11165.77 423.08 51998.72 88888.00 2024-01-20 01:35:27.911 020 11165.77 423.08 51998.75 88888.00 2024-01-20 01:35:28.411 020 11165.74 423.13 51998.76 88888.00 2024-01-20 01:35:28.911 020 11165.70 423.07 51998.77 88888.00 2024-01-20 01:35:29.411 020 11165.72 423.07 51998.71 88888.00 2024-01-20 01:35:29.911 020 11165.78 423.08 51998.72 88888.00 2024-01-20 01:35:30.411 020 11165.84 423.10 51998.76 88888.00 2024-01-20 01:35:30.911 020 11165.79 423.09 51998.75 88888.00 2024-01-20 01:35:31.411 020 11165.78 423.09 51998.70 88888.00 2024-01-20 01:35:31.911 020 11165.76 423.08 51998.71 88888.00 2024-01-20 01:35:32.411 020 11165.72 423.08 51998.72 88888.00 2024-01-20 01:35:32.911 020 11165.72 423.06 51998.70 88888.00 2024-01-20 01:35:33.411 020 11165.78 423.04 51998.70 88888.00 2024-01-20 01:35:33.911 020 11165.77 423.05 51998.71 88888.00 2024-01-20 01:35:34.411 020 11165.79 423.07 51998.70 88888.00 2024-01-20 01:35:34.911 020 11165.79 423.08 51998.75 88888.00 2024-01-20 01:35:35.411 020 11165.80 423.08 51998.76 88888.00 2024-01-20 01:35:35.911 020 11165.80 423.12 51998.73 88888.00 2024-01-20 01:35:36.411 020 11165.77 423.12 51998.75 88888.00 2024-01-20 01:35:36.911 020 11165.76 423.12 51998.70 88888.00 2024-01-20 01:35:37.411 020 11165.78 423.06 51998.73 88888.00 2024-01-20 01:35:37.911 020 11165.81 423.04 51998.73 88888.00 2024-01-20 01:35:38.411 020 11165.79 423.10 51998.71 88888.00 2024-01-20 01:35:38.911 020 11165.81 423.06 51998.70 88888.00 2024-01-20 01:35:39.411 020 11165.84 423.07 51998.68 88888.00 2024-01-20 01:35:39.911 020 11165.82 423.12 51998.69 88888.00 2024-01-20 01:35:40.411 020 11165.79 423.14 51998.68 88888.00 2024-01-20 01:35:40.911 020 11165.82 423.15 51998.67 88888.00 2024-01-20 01:35:41.411 020 11165.86 423.19 51998.66 88888.00 2024-01-20 01:35:41.911 020 11165.87 423.17 51998.63 88888.00 2024-01-20 01:35:42.911 020 11165.82 423.14 51998.69 88888.00 2024-01-20 01:35:43.411 020 11165.80 423.14 51998.68 88888.00 2024-01-20 01:35:43.911 020 11165.79 423.09 51998.67 88888.00 2024-01-20 01:35:44.411 020 11165.78 423.17 51998.70 88888.00 2024-01-20 01:35:44.911 020 11165.82 423.15 51998.69 88888.00 2024-01-20 01:35:45.411 020 11165.82 423.13 51998.72 88888.00 2024-01-20 01:35:45.911 020 11165.79 423.13 51998.70 88888.00 2024-01-20 01:35:46.411 020 11165.74 423.15 51998.69 88888.00 2024-01-20 01:35:46.911 020 11165.76 423.15 51998.70 88888.00 2024-01-20 01:35:47.411 020 11165.79 423.15 51998.71 88888.00 2024-01-20 01:35:47.912 020 11165.78 423.18 51998.77 88888.00 2024-01-20 01:35:48.412 020 11165.79 423.19 51998.77 88888.00 2024-01-20 01:35:48.912 020 11165.78 423.18 51998.77 88888.00 2024-01-20 01:35:49.412 020 11165.78 423.17 51998.78 88888.00 2024-01-20 01:35:49.912 020 11165.78 423.17 51998.76 88888.00 2024-01-20 01:35:50.412 020 11165.74 423.20 51998.77 88888.00 2024-01-20 01:35:50.912 020 11165.73 423.20 51998.72 88888.00 2024-01-20 01:35:51.412 020 11165.74 423.24 51998.71 88888.00 2024-01-20 01:35:51.912 020 11165.70 423.22 51998.75 88888.00 2024-01-20 01:35:52.412 020 11165.72 423.17 51998.75 88888.00 2024-01-20 01:35:52.912 020 11165.72 423.17 51998.76 88888.00 2024-01-20 01:35:53.412 020 11165.68 423.20 51998.76 88888.00 2024-01-20 01:35:53.912 020 11165.69 423.22 51998.78 88888.00 2024-01-20 01:35:54.412 020 11165.67 423.22 51998.77 88888.00 2024-01-20 01:35:54.912 020 11165.71 423.23 51998.78 88888.00 2024-01-20 01:35:55.412 020 11165.72 423.24 51998.77 88888.00 2024-01-20 01:35:55.912 020 11165.73 423.22 51998.71 88888.00 2024-01-20 01:35:56.412 020 11165.71 423.22 51998.70 88888.00 2024-01-20 01:35:56.912 020 11165.70 423.22 51998.72 88888.00 2024-01-20 01:35:57.412 020 11165.76 423.19 51998.72 88888.00 2024-01-20 01:35:57.912 020 11165.77 423.20 51998.68 88888.00 2024-01-20 01:35:58.412 020 11165.79 423.18 51998.68 88888.00 2024-01-20 01:35:58.912 020 11165.79 423.16 51998.69 88888.00 2024-01-20 01:35:59.412 020 11165.78 423.19 51998.70 88888.00 2024-01-20 01:35:59.912 020 11165.78 423.22 51998.67 88888.00 2024-01-20 01:36:00.412 020 11165.74 423.20 51998.71 88888.00 2024-01-20 01:36:00.912 020 11165.71 423.20 51998.75 88888.00 2024-01-20 01:36:01.412 020 11165.72 423.20 51998.73 88888.00 2024-01-20 01:36:01.912 020 11165.70 423.25 51998.75 88888.00 2024-01-20 01:36:02.412 020 11165.70 423.24 51998.71 88888.00 2024-01-20 01:36:02.912 020 11165.68 423.27 51998.71 88888.00 2024-01-20 01:36:03.412 020 11165.72 423.25 51998.70 88888.00 2024-01-20 01:36:03.912 020 11165.71 423.25 51998.72 88888.00 2024-01-20 01:36:04.412 020 11165.74 423.24 51998.71 88888.00 2024-01-20 01:36:04.912 020 11165.78 423.26 51998.67 88888.00 2024-01-20 01:36:05.412 020 11165.72 423.26 51998.70 88888.00 2024-01-20 01:36:05.912 020 11165.72 423.26 51998.68 88888.00 2024-01-20 01:36:06.412 020 11165.71 423.25 51998.69 88888.00 2024-01-20 01:36:06.912 020 11165.70 423.25 51998.72 88888.00 2024-01-20 01:36:07.412 020 11165.69 423.26 51998.68 88888.00 2024-01-20 01:36:07.913 020 11165.70 423.25 51998.67 88888.00 2024-01-20 01:36:08.413 020 11165.71 423.24 51998.71 88888.00 2024-01-20 01:36:08.913 020 11165.69 423.25 51998.70 88888.00 2024-01-20 01:36:09.413 020 11165.68 423.25 51998.71 88888.00 2024-01-20 01:36:09.913 020 11165.65 423.26 51998.72 88888.00 2024-01-20 01:36:10.912 020 11165.67 423.26 51998.68 88888.00 2024-01-20 01:36:11.412 020 11165.68 423.29 51998.69 88888.00 2024-01-20 01:36:11.912 020 11165.65 423.33 51998.71 88888.00 2024-01-20 01:36:12.412 020 11165.69 423.34 51998.70 88888.00 2024-01-20 01:36:12.912 020 11165.67 423.32 51998.73 88888.00 2024-01-20 01:36:13.412 020 11165.65 423.31 51998.71 88888.00 2024-01-20 01:36:13.912 020 11165.62 423.32 51998.70 88888.00 2024-01-20 01:36:14.412 020 11165.62 423.33 51998.70 88888.00 2024-01-20 01:36:14.912 020 11165.64 423.33 51998.67 88888.00 2024-01-20 01:36:15.412 020 11165.64 423.33 51998.70 88888.00 2024-01-20 01:36:15.912 020 11165.67 423.33 51998.69 88888.00 2024-01-20 01:36:16.412 020 11165.67 423.31 51998.71 88888.00 2024-01-20 01:36:16.912 020 11165.67 423.29 51998.70 88888.00 2024-01-20 01:36:17.412 020 11165.68 423.26 51998.70 88888.00 2024-01-20 01:36:17.912 020 11165.67 423.23 51998.72 88888.00 2024-01-20 01:36:18.412 020 11165.65 423.28 51998.73 88888.00 2024-01-20 01:36:18.912 020 11165.64 423.31 51998.75 88888.00 2024-01-20 01:36:19.412 020 11165.65 423.33 51998.77 88888.00 2024-01-20 01:36:19.912 020 11165.69 423.29 51998.76 88888.00 2024-01-20 01:36:20.912 020 11165.62 423.34 51998.75 88888.00 2024-01-20 01:36:21.412 020 11165.59 423.34 51998.79 88888.00 2024-01-20 01:36:21.912 020 11165.63 423.38 51998.72 88888.00 2024-01-20 01:36:22.412 020 11165.69 423.36 51998.75 88888.00 2024-01-20 01:36:22.912 020 11165.67 423.42 51998.76 88888.00 2024-01-20 01:36:23.412 020 11165.62 423.42 51998.75 88888.00 2024-01-20 01:36:23.912 020 11165.60 423.34 51998.77 88888.00 2024-01-20 01:36:24.412 020 11165.60 423.33 51998.75 88888.00 2024-01-20 01:36:24.912 020 11165.63 423.32 51998.73 88888.00 2024-01-20 01:36:25.412 020 11165.62 423.34 51998.72 88888.00 2024-01-20 01:36:25.913 020 11165.62 423.36 51998.70 88888.00 2024-01-20 01:36:26.413 020 11165.60 423.32 51998.72 88888.00 2024-01-20 01:36:26.913 020 11165.67 423.33 51998.69 88888.00 2024-01-20 01:36:27.413 020 11165.72 423.35 51998.70 88888.00 2024-01-20 01:36:27.913 020 11165.72 423.37 51998.69 88888.00 2024-01-20 01:36:28.413 020 11165.72 423.34 51998.70 88888.00 2024-01-20 01:36:28.913 020 11165.65 423.31 51998.71 88888.00 2024-01-20 01:36:29.413 020 11165.68 423.31 51998.71 88888.00 2024-01-20 01:36:29.913 020 11165.68 423.31 51998.76 88888.00 2024-01-20 01:36:30.912 020 11165.67 423.34 51998.68 88888.00 2024-01-20 01:36:31.412 020 11165.67 423.37 51998.71 88888.00 2024-01-20 01:36:31.912 020 11165.70 423.38 51998.68 88888.00 2024-01-20 01:36:32.412 020 11165.69 423.36 51998.68 88888.00 2024-01-20 01:36:32.912 020 11165.69 423.38 51998.68 88888.00 2024-01-20 01:36:33.412 020 11165.68 423.32 51998.69 88888.00 2024-01-20 01:36:33.912 020 11165.70 423.34 51998.70 88888.00 2024-01-20 01:36:34.412 020 11165.70 423.32 51998.70 88888.00 2024-01-20 01:36:34.912 020 11165.65 423.28 51998.72 88888.00 2024-01-20 01:36:35.412 020 11165.63 423.28 51998.71 88888.00 2024-01-20 01:36:35.912 020 11165.63 423.29 51998.68 88888.00 2024-01-20 01:36:36.412 020 11165.67 423.33 51998.68 88888.00 2024-01-20 01:36:36.912 020 11165.65 423.32 51998.70 88888.00 2024-01-20 01:36:37.412 020 11165.63 423.28 51998.70 88888.00 2024-01-20 01:36:37.912 020 11165.69 423.29 51998.72 88888.00 2024-01-20 01:36:38.412 020 11165.69 423.32 51998.73 88888.00 2024-01-20 01:36:38.912 020 11165.68 423.33 51998.73 88888.00 2024-01-20 01:36:39.412 020 11165.68 423.32 51998.72 88888.00 2024-01-20 01:36:39.912 020 11165.67 423.36 51998.71 88888.00 2024-01-20 01:36:40.412 020 11165.68 423.41 51998.67 88888.00 2024-01-20 01:36:40.912 020 11165.67 423.33 51998.69 88888.00 2024-01-20 01:36:41.412 020 11165.64 423.37 51998.68 88888.00 2024-01-20 01:36:41.912 020 11165.61 423.36 51998.68 88888.00 2024-01-20 01:36:42.412 020 11165.65 423.29 51998.69 88888.00 2024-01-20 01:36:42.912 020 11165.63 423.27 51998.69 88888.00 2024-01-20 01:36:43.412 020 11165.64 423.31 51998.70 88888.00 2024-01-20 01:36:43.912 020 11165.65 423.28 51998.70 88888.00 2024-01-20 01:36:44.412 020 11165.65 423.28 51998.68 88888.00 2024-01-20 01:36:44.912 020 11165.65 423.32 51998.69 88888.00 2024-01-20 01:36:45.412 020 11165.67 423.32 51998.71 88888.00 2024-01-20 01:36:45.912 020 11165.68 423.35 51998.75 88888.00 2024-01-20 01:36:46.412 020 11165.65 423.34 51998.72 88888.00 2024-01-20 01:36:46.912 020 11165.69 423.33 51998.69 88888.00 2024-01-20 01:36:47.412 020 11165.69 423.37 51998.69 88888.00 2024-01-20 01:36:47.912 020 11165.69 423.36 51998.72 88888.00 2024-01-20 01:36:48.412 020 11165.72 423.36 51998.70 88888.00 2024-01-20 01:36:48.912 020 11165.69 423.41 51998.68 88888.00 2024-01-20 01:36:49.412 020 11165.69 423.43 51998.67 88888.00 2024-01-20 01:36:49.912 020 11165.69 423.38 51998.64 88888.00 2024-01-20 01:36:50.412 020 11165.69 423.32 51998.66 88888.00 2024-01-20 01:36:50.912 020 11165.70 423.33 51998.68 88888.00 2024-01-20 01:36:51.412 020 11165.72 423.35 51998.69 88888.00 2024-01-20 01:36:51.912 020 11165.74 423.38 51998.67 88888.00 2024-01-20 01:36:52.412 020 11165.71 423.42 51998.67 88888.00 2024-01-20 01:36:52.912 020 11165.72 423.41 51998.66 88888.00 2024-01-20 01:36:53.412 020 11165.76 423.36 51998.66 88888.00 2024-01-20 01:36:54.412 020 11165.79 423.35 51998.62 88888.00 2024-01-20 01:36:54.912 020 11165.77 423.39 51998.61 88888.00 2024-01-20 01:36:55.412 020 11165.78 423.42 51998.62 88888.00 2024-01-20 01:36:55.912 020 11165.79 423.42 51998.62 88888.00 2024-01-20 01:36:56.412 020 11165.79 423.38 51998.61 88888.00 2024-01-20 01:36:56.912 020 11165.82 423.42 51998.63 88888.00 2024-01-20 01:36:57.412 020 11165.81 423.46 51998.64 88888.00 2024-01-20 01:36:57.912 020 11165.81 423.44 51998.66 88888.00 2024-01-20 01:36:58.412 020 11165.79 423.39 51998.63 88888.00 2024-01-20 01:36:58.912 020 11165.76 423.44 51998.64 88888.00 2024-01-20 01:36:59.412 020 11165.72 423.53 51998.62 88888.00 2024-01-20 01:36:59.912 020 11165.74 423.52 51998.61 88888.00 2024-01-20 01:37:00.412 020 11165.79 423.48 51998.63 88888.00 2024-01-20 01:37:00.912 020 11165.78 423.43 51998.62 88888.00 2024-01-20 01:37:01.412 020 11165.79 423.46 51998.63 88888.00 2024-01-20 01:37:01.912 020 11165.81 423.47 51998.66 88888.00 2024-01-20 01:37:02.412 020 11165.79 423.45 51998.66 88888.00 2024-01-20 01:37:02.912 020 11165.76 423.46 51998.70 88888.00 2024-01-20 01:37:03.412 020 11165.79 423.47 51998.68 88888.00 2024-01-20 01:37:04.412 020 11165.80 423.48 51998.67 88888.00 2024-01-20 01:37:04.912 020 11165.80 423.47 51998.67 88888.00 2024-01-20 01:37:05.412 020 11165.80 423.49 51998.68 88888.00 2024-01-20 01:37:05.912 020 11165.81 423.54 51998.70 88888.00 2024-01-20 01:37:06.412 020 11165.79 423.56 51998.69 88888.00 2024-01-20 01:37:06.912 020 11165.78 423.52 51998.69 88888.00 2024-01-20 01:37:07.412 020 11165.80 423.51 51998.67 88888.00 2024-01-20 01:37:07.912 020 11165.77 423.55 51998.67 88888.00 2024-01-20 01:37:08.412 020 11165.78 423.56 51998.67 88888.00 2024-01-20 01:37:08.912 020 11165.79 423.54 51998.68 88888.00 2024-01-20 01:37:09.412 020 11165.82 423.54 51998.69 88888.00 2024-01-20 01:37:09.912 020 11165.80 423.61 51998.67 88888.00 2024-01-20 01:37:10.412 020 11165.78 423.60 51998.67 88888.00 2024-01-20 01:37:10.912 020 11165.84 423.61 51998.64 88888.00 2024-01-20 01:37:11.412 020 11165.81 423.61 51998.66 88888.00 2024-01-20 01:37:11.912 020 11165.77 423.63 51998.69 88888.00 2024-01-20 01:37:12.412 020 11165.81 423.58 51998.64 88888.00 2024-01-20 01:37:12.912 020 11165.81 423.60 51998.63 88888.00 2024-01-20 01:37:13.412 020 11165.76 423.58 51998.66 88888.00 2024-01-20 01:37:14.412 020 11165.79 423.60 51998.69 88888.00 2024-01-20 01:37:14.912 020 11165.80 423.62 51998.67 88888.00 2024-01-20 01:37:15.412 020 11165.80 423.63 51998.66 88888.00 2024-01-20 01:37:15.912 020 11165.81 423.58 51998.63 88888.00 2024-01-20 01:37:16.412 020 11165.82 423.62 51998.61 88888.00 2024-01-20 01:37:16.912 020 11165.82 423.62 51998.63 88888.00 2024-01-20 01:37:17.412 020 11165.86 423.62 51998.59 88888.00 2024-01-20 01:37:17.912 020 11165.88 423.68 51998.56 88888.00 2024-01-20 01:37:18.412 020 11165.88 423.73 51998.55 88888.00 2024-01-20 01:37:18.912 020 11165.84 423.74 51998.56 88888.00 2024-01-20 01:37:19.412 020 11165.82 423.71 51998.55 88888.00 2024-01-20 01:37:19.912 020 11165.87 423.67 51998.56 88888.00 2024-01-20 01:37:20.412 020 11165.84 423.65 51998.60 88888.00 2024-01-20 01:37:20.912 020 11165.84 423.66 51998.59 88888.00 2024-01-20 01:37:21.412 020 11165.82 423.66 51998.56 88888.00 2024-01-20 01:37:21.912 020 11165.80 423.63 51998.59 88888.00 2024-01-20 01:37:22.412 020 11165.84 423.65 51998.62 88888.00 2024-01-20 01:37:22.912 020 11165.79 423.66 51998.62 88888.00 2024-01-20 01:37:23.412 020 11165.81 423.63 51998.61 88888.00 2024-01-20 01:37:24.413 020 11165.86 423.64 51998.63 88888.00 2024-01-20 01:37:24.913 020 11165.79 423.63 51998.63 88888.00 2024-01-20 01:37:25.413 020 11165.77 423.63 51998.68 88888.00 2024-01-20 01:37:25.913 020 11165.82 423.65 51998.63 88888.00 2024-01-20 01:37:26.413 020 11165.85 423.65 51998.60 88888.00 2024-01-20 01:37:26.913 020 11165.84 423.65 51998.58 88888.00 2024-01-20 01:37:27.413 020 11165.81 423.67 51998.55 88888.00 2024-01-20 01:37:27.913 020 11165.80 423.62 51998.60 88888.00 2024-01-20 01:37:28.413 020 11165.78 423.64 51998.60 88888.00 2024-01-20 01:37:28.913 020 11165.80 423.71 51998.61 88888.00 2024-01-20 01:37:29.412 020 11165.82 423.70 51998.63 88888.00 2024-01-20 01:37:29.912 020 11165.81 423.68 51998.63 88888.00 2024-01-20 01:37:30.412 020 11165.79 423.66 51998.61 88888.00 2024-01-20 01:37:30.912 020 11165.77 423.70 51998.61 88888.00 2024-01-20 01:37:31.412 020 11165.79 423.68 51998.60 88888.00 2024-01-20 01:37:31.912 020 11165.84 423.68 51998.61 88888.00 2024-01-20 01:37:32.412 020 11165.80 423.63 51998.59 88888.00 2024-01-20 01:37:32.912 020 11165.77 423.64 51998.60 88888.00 2024-01-20 01:37:33.412 020 11165.77 423.65 51998.58 88888.00 2024-01-20 01:37:33.912 020 11165.78 423.63 51998.54 88888.00 2024-01-20 01:37:34.412 020 11165.81 423.60 51998.54 88888.00 2024-01-20 01:37:34.912 020 11165.81 423.65 51998.53 88888.00 2024-01-20 01:37:35.412 020 11165.84 423.65 51998.49 88888.00 2024-01-20 01:37:35.912 020 11165.87 423.68 51998.47 88888.00 2024-01-20 01:37:36.412 020 11165.84 423.67 51998.51 88888.00 2024-01-20 01:37:36.912 020 11165.85 423.65 51998.52 88888.00 2024-01-20 01:37:37.412 020 11165.87 423.63 51998.52 88888.00 2024-01-20 01:37:37.912 020 11165.87 423.65 51998.50 88888.00 2024-01-20 01:37:38.412 020 11165.84 423.68 51998.50 88888.00 2024-01-20 01:37:38.912 020 11165.85 423.67 51998.52 88888.00 2024-01-20 01:37:39.412 020 11165.86 423.61 51998.52 88888.00 2024-01-20 01:37:39.912 020 11165.86 423.61 51998.50 88888.00 2024-01-20 01:37:40.412 020 11165.88 423.60 51998.50 88888.00 2024-01-20 01:37:40.912 020 11165.87 423.62 51998.53 88888.00 2024-01-20 01:37:41.412 020 11165.82 423.60 51998.53 88888.00 2024-01-20 01:37:41.912 020 11165.81 423.64 51998.55 88888.00 2024-01-20 01:37:42.412 020 11165.81 423.67 51998.61 88888.00 2024-01-20 01:37:42.912 020 11165.81 423.64 51998.61 88888.00 2024-01-20 01:37:43.412 020 11165.79 423.63 51998.61 88888.00 2024-01-20 01:37:43.912 020 11165.78 423.65 51998.61 88888.00 2024-01-20 01:37:44.412 020 11165.78 423.67 51998.59 88888.00 2024-01-20 01:37:44.912 020 11165.77 423.67 51998.58 88888.00 2024-01-20 01:37:45.412 020 11165.77 423.73 51998.56 88888.00 2024-01-20 01:37:45.912 020 11165.80 423.72 51998.60 88888.00 2024-01-20 01:37:46.412 020 11165.78 423.68 51998.56 88888.00 2024-01-20 01:37:46.912 020 11165.76 423.68 51998.54 88888.00 2024-01-20 01:37:47.412 020 11165.70 423.66 51998.53 88888.00 2024-01-20 01:37:47.912 020 11165.73 423.70 51998.54 88888.00 2024-01-20 01:37:48.412 020 11165.74 423.68 51998.53 88888.00 2024-01-20 01:37:48.912 020 11165.78 423.65 51998.54 88888.00 2024-01-20 01:37:49.413 020 11165.78 423.66 51998.55 88888.00 2024-01-20 01:37:49.913 020 11165.78 423.64 51998.61 88888.00 2024-01-20 01:37:50.413 020 11165.78 423.61 51998.60 88888.00 2024-01-20 01:37:50.913 020 11165.78 423.65 51998.59 88888.00 2024-01-20 01:37:51.413 020 11165.77 423.63 51998.56 88888.00 2024-01-20 01:37:51.913 020 11165.76 423.67 51998.56 88888.00 2024-01-20 01:37:52.413 020 11165.74 423.67 51998.59 88888.00 2024-01-20 01:37:52.913 020 11165.69 423.70 51998.59 88888.00 2024-01-20 01:37:53.413 020 11165.70 423.66 51998.55 88888.00 2024-01-20 01:37:53.913 020 11165.72 423.68 51998.59 88888.00 2024-01-20 01:37:54.412 020 11165.71 423.67 51998.58 88888.00 2024-01-20 01:37:54.912 020 11165.73 423.68 51998.59 88888.00 2024-01-20 01:37:55.412 020 11165.73 423.66 51998.56 88888.00 2024-01-20 01:37:55.912 020 11165.72 423.70 51998.60 88888.00 2024-01-20 01:37:56.412 020 11165.72 423.70 51998.63 88888.00 2024-01-20 01:37:56.912 020 11165.72 423.72 51998.60 88888.00 2024-01-20 01:37:57.412 020 11165.72 423.72 51998.61 88888.00 2024-01-20 01:37:57.912 020 11165.72 423.70 51998.61 88888.00 2024-01-20 01:37:58.412 020 11165.70 423.70 51998.58 88888.00 2024-01-20 01:37:58.912 020 11165.70 423.66 51998.59 88888.00 2024-01-20 01:37:59.412 020 11165.71 423.70 51998.59 88888.00 2024-01-20 01:37:59.912 020 11165.70 423.72 51998.59 88888.00 2024-01-20 01:38:00.412 020 11165.69 423.70 51998.61 88888.00 2024-01-20 01:38:00.912 020 11165.65 423.65 51998.58 88888.00 2024-01-20 01:38:01.412 020 11165.67 423.66 51998.60 88888.00 2024-01-20 01:38:01.912 020 11165.67 423.68 51998.58 88888.00 2024-01-20 01:38:02.412 020 11165.68 423.76 51998.55 88888.00 2024-01-20 01:38:02.912 020 11165.67 423.78 51998.55 88888.00 2024-01-20 01:38:03.412 020 11165.63 423.75 51998.55 88888.00 2024-01-20 01:38:03.912 020 11165.60 423.70 51998.58 88888.00 2024-01-20 01:38:04.412 020 11165.67 423.70 51998.59 88888.00 2024-01-20 01:38:04.912 020 11165.68 423.68 51998.54 88888.00 2024-01-20 01:38:05.412 020 11165.65 423.73 51998.55 88888.00 2024-01-20 01:38:05.912 020 11165.65 423.75 51998.53 88888.00 2024-01-20 01:38:06.412 020 11165.69 423.73 51998.58 88888.00 2024-01-20 01:38:06.912 020 11165.69 423.75 51998.61 88888.00 2024-01-20 01:38:07.412 020 11165.69 423.74 51998.61 88888.00 2024-01-20 01:38:07.912 020 11165.65 423.74 51998.58 88888.00 2024-01-20 01:38:08.412 020 11165.67 423.78 51998.56 88888.00 2024-01-20 01:38:08.912 020 11165.68 423.77 51998.58 88888.00 2024-01-20 01:38:09.412 020 11165.67 423.74 51998.55 88888.00 2024-01-20 01:38:09.912 020 11165.67 423.72 51998.54 88888.00 2024-01-20 01:38:10.412 020 11165.63 423.76 51998.54 88888.00 2024-01-20 01:38:10.912 020 11165.63 423.77 51998.59 88888.00 2024-01-20 01:38:11.412 020 11165.61 423.74 51998.58 88888.00 2024-01-20 01:38:11.912 020 11165.60 423.74 51998.55 88888.00 2024-01-20 01:38:12.412 020 11165.61 423.77 51998.53 88888.00 2024-01-20 01:38:12.912 020 11165.63 423.82 51998.53 88888.00 2024-01-20 01:38:13.412 020 11165.59 423.82 51998.58 88888.00 2024-01-20 01:38:13.912 020 11165.60 423.77 51998.56 88888.00 2024-01-20 01:38:14.412 020 11165.59 423.77 51998.54 88888.00 2024-01-20 01:38:14.912 020 11165.58 423.75 51998.51 88888.00 2024-01-20 01:38:15.412 020 11165.58 423.76 51998.52 88888.00 2024-01-20 01:38:15.912 020 11165.55 423.76 51998.52 88888.00 2024-01-20 01:38:16.412 020 11165.54 423.75 51998.52 88888.00 2024-01-20 01:38:16.912 020 11165.53 423.74 51998.54 88888.00 2024-01-20 01:38:17.412 020 11165.54 423.80 51998.55 88888.00 2024-01-20 01:38:17.912 020 11165.53 423.81 51998.55 88888.00 2024-01-20 01:38:18.412 020 11165.50 423.77 51998.54 88888.00 2024-01-20 01:38:18.912 020 11165.54 423.76 51998.53 88888.00 2024-01-20 01:38:19.412 020 11165.56 423.71 51998.55 88888.00 2024-01-20 01:38:19.912 020 11165.55 423.68 51998.58 88888.00 2024-01-20 01:38:20.414 020 11165.55 423.71 51998.59 88888.00 2024-01-20 01:38:20.914 020 11165.52 423.71 51998.61 88888.00 2024-01-20 01:38:21.414 020 11165.53 423.71 51998.58 88888.00 2024-01-20 01:38:21.914 020 11165.52 423.71 51998.56 88888.00 2024-01-20 01:38:22.414 020 11165.50 423.73 51998.54 88888.00 2024-01-20 01:38:22.914 020 11165.54 423.76 51998.53 88888.00 2024-01-20 01:38:23.414 020 11165.55 423.72 51998.55 88888.00 2024-01-20 01:38:23.914 020 11165.56 423.77 51998.54 88888.00 2024-01-20 01:38:24.414 020 11165.52 423.78 51998.54 88888.00 2024-01-20 01:38:24.914 020 11165.53 423.75 51998.54 88888.00 2024-01-20 01:38:25.413 020 11165.52 423.75 51998.56 88888.00 2024-01-20 01:38:25.913 020 11165.52 423.76 51998.56 88888.00 2024-01-20 01:38:26.413 020 11165.58 423.72 51998.58 88888.00 2024-01-20 01:38:26.913 020 11165.58 423.68 51998.62 88888.00 2024-01-20 01:38:27.413 020 11165.54 423.70 51998.60 88888.00 2024-01-20 01:38:27.913 020 11165.53 423.74 51998.54 88888.00 2024-01-20 01:38:28.413 020 11165.53 423.76 51998.52 88888.00 2024-01-20 01:38:28.913 020 11165.52 423.73 51998.52 88888.00 2024-01-20 01:38:29.413 020 11165.51 423.73 51998.55 88888.00 2024-01-20 01:38:29.913 020 11165.51 423.73 51998.54 88888.00 2024-01-20 01:38:30.413 020 11165.45 423.78 51998.55 88888.00 2024-01-20 01:38:30.913 020 11165.45 423.82 51998.56 88888.00 2024-01-20 01:38:31.413 020 11165.51 423.78 51998.58 88888.00 2024-01-20 01:38:31.913 020 11165.45 423.74 51998.60 88888.00 2024-01-20 01:38:32.413 020 11165.46 423.72 51998.61 88888.00 2024-01-20 01:38:32.913 020 11165.45 423.72 51998.63 88888.00 2024-01-20 01:38:33.413 020 11165.45 423.75 51998.62 88888.00 2024-01-20 01:38:33.913 020 11165.47 423.74 51998.61 88888.00 2024-01-20 01:38:34.413 020 11165.46 423.72 51998.62 88888.00 2024-01-20 01:38:34.913 020 11165.46 423.73 51998.62 88888.00 2024-01-20 01:38:35.413 020 11165.46 423.74 51998.62 88888.00 2024-01-20 01:38:35.913 020 11165.50 423.75 51998.63 88888.00 2024-01-20 01:38:36.413 020 11165.47 423.76 51998.67 88888.00 2024-01-20 01:38:36.913 020 11165.49 423.76 51998.67 88888.00 2024-01-20 01:38:37.413 020 11165.50 423.71 51998.66 88888.00 2024-01-20 01:38:37.913 020 11165.51 423.75 51998.66 88888.00 2024-01-20 01:38:38.413 020 11165.51 423.81 51998.66 88888.00 2024-01-20 01:38:38.913 020 11165.52 423.77 51998.68 88888.00 2024-01-20 01:38:39.413 020 11165.51 423.71 51998.62 88888.00 2024-01-20 01:38:39.913 020 11165.47 423.71 51998.63 88888.00 2024-01-20 01:38:40.413 020 11165.49 423.77 51998.63 88888.00 2024-01-20 01:38:40.913 020 11165.51 423.75 51998.66 88888.00 2024-01-20 01:38:41.413 020 11165.50 423.68 51998.69 88888.00 2024-01-20 01:38:41.913 020 11165.49 423.75 51998.69 88888.00 2024-01-20 01:38:42.413 020 11165.47 423.80 51998.72 88888.00 2024-01-20 01:38:42.913 020 11165.51 423.83 51998.69 88888.00 2024-01-20 01:38:43.413 020 11165.53 423.81 51998.67 88888.00 2024-01-20 01:38:43.913 020 11165.44 423.82 51998.64 88888.00 2024-01-20 01:38:44.413 020 11165.43 423.77 51998.62 88888.00 2024-01-20 01:38:44.913 020 11165.42 423.74 51998.63 88888.00 2024-01-20 01:38:45.913 020 11165.47 423.75 51998.58 88888.00 2024-01-20 01:38:46.413 020 11165.42 423.75 51998.56 88888.00 2024-01-20 01:38:46.913 020 11165.42 423.74 51998.56 88888.00 2024-01-20 01:38:47.413 020 11165.42 423.75 51998.58 88888.00 2024-01-20 01:38:47.913 020 11165.43 423.84 51998.58 88888.00 2024-01-20 01:38:48.413 020 11165.45 423.85 51998.54 88888.00 2024-01-20 01:38:48.913 020 11165.44 423.86 51998.51 88888.00 2024-01-20 01:38:49.413 020 11165.41 423.81 51998.54 88888.00 2024-01-20 01:38:49.913 020 11165.40 423.80 51998.54 88888.00 2024-01-20 01:38:50.413 020 11165.43 423.82 51998.52 88888.00 2024-01-20 01:38:50.913 020 11165.42 423.78 51998.53 88888.00 2024-01-20 01:38:51.413 020 11165.38 423.80 51998.54 88888.00 2024-01-20 01:38:51.913 020 11165.35 423.85 51998.60 88888.00 2024-01-20 01:38:52.413 020 11165.40 423.84 51998.60 88888.00 2024-01-20 01:38:52.913 020 11165.44 423.77 51998.60 88888.00 2024-01-20 01:38:53.413 020 11165.44 423.77 51998.58 88888.00 2024-01-20 01:38:53.913 020 11165.44 423.81 51998.54 88888.00 2024-01-20 01:38:54.413 020 11165.46 423.82 51998.58 88888.00 2024-01-20 01:38:54.913 020 11165.43 423.76 51998.54 88888.00 2024-01-20 01:38:55.913 020 11165.42 423.80 51998.60 88888.00 2024-01-20 01:38:56.413 020 11165.42 423.78 51998.58 88888.00 2024-01-20 01:38:56.913 020 11165.43 423.81 51998.58 88888.00 2024-01-20 01:38:57.413 020 11165.45 423.87 51998.59 88888.00 2024-01-20 01:38:57.913 020 11165.46 423.84 51998.58 88888.00 2024-01-20 01:38:58.413 020 11165.47 423.77 51998.54 88888.00 2024-01-20 01:38:58.913 020 11165.46 423.75 51998.56 88888.00 2024-01-20 01:38:59.413 020 11165.42 423.82 51998.62 88888.00 2024-01-20 01:38:59.913 020 11165.43 423.80 51998.61 88888.00 2024-01-20 01:39:00.413 020 11165.42 423.85 51998.60 88888.00 2024-01-20 01:39:00.913 020 11165.41 423.84 51998.59 88888.00 2024-01-20 01:39:01.413 020 11165.46 423.87 51998.63 88888.00 2024-01-20 01:39:01.913 020 11165.45 423.84 51998.60 88888.00 2024-01-20 01:39:02.413 020 11165.41 423.83 51998.60 88888.00 2024-01-20 01:39:02.913 020 11165.37 423.83 51998.59 88888.00 2024-01-20 01:39:03.413 020 11165.38 423.87 51998.58 88888.00 2024-01-20 01:39:03.913 020 11165.35 423.85 51998.56 88888.00 2024-01-20 01:39:04.413 020 11165.35 423.86 51998.59 88888.00 2024-01-20 01:39:04.913 020 11165.33 423.87 51998.59 88888.00 2024-01-20 01:39:05.913 020 11165.33 423.91 51998.55 88888.00 2024-01-20 01:39:06.413 020 11165.37 423.91 51998.55 88888.00 2024-01-20 01:39:06.913 020 11165.38 423.92 51998.58 88888.00 2024-01-20 01:39:07.413 020 11165.34 423.87 51998.61 88888.00 2024-01-20 01:39:07.913 020 11165.33 423.84 51998.60 88888.00 2024-01-20 01:39:08.413 020 11165.36 423.85 51998.63 88888.00 2024-01-20 01:39:08.913 020 11165.38 423.88 51998.61 88888.00 2024-01-20 01:39:09.413 020 11165.40 423.86 51998.58 88888.00 2024-01-20 01:39:09.913 020 11165.40 423.86 51998.59 88888.00 2024-01-20 01:39:10.413 020 11165.40 423.88 51998.54 88888.00 2024-01-20 01:39:10.913 020 11165.38 423.85 51998.55 88888.00 2024-01-20 01:39:11.413 020 11165.33 423.90 51998.55 88888.00 2024-01-20 01:39:11.913 020 11165.30 423.87 51998.58 88888.00 2024-01-20 01:39:12.413 020 11165.29 423.91 51998.55 88888.00 2024-01-20 01:39:12.913 020 11165.33 423.91 51998.54 88888.00 2024-01-20 01:39:13.413 020 11165.33 423.84 51998.52 88888.00 2024-01-20 01:39:13.913 020 11165.32 423.88 51998.54 88888.00 2024-01-20 01:39:14.413 020 11165.32 423.88 51998.52 88888.00 2024-01-20 01:39:14.913 020 11165.29 423.88 51998.51 88888.00 2024-01-20 01:39:15.903 020 11165.32 423.86 51998.53 88888.00 2024-01-20 01:39:16.403 020 11165.33 423.88 51998.52 88888.00 2024-01-20 01:39:16.903 020 11165.32 423.94 51998.56 88888.00 2024-01-20 01:39:17.403 020 11165.33 423.94 51998.58 88888.00 2024-01-20 01:39:17.903 020 11165.30 423.90 51998.55 88888.00 2024-01-20 01:39:18.403 020 11165.35 423.95 51998.59 88888.00 2024-01-20 01:39:18.903 020 11165.34 423.94 51998.59 88888.00 2024-01-20 01:39:19.403 020 11165.33 423.93 51998.55 88888.00 2024-01-20 01:39:19.903 020 11165.29 423.93 51998.54 88888.00 2024-01-20 01:39:20.403 020 11165.27 423.94 51998.52 88888.00 2024-01-20 01:39:20.904 020 11165.28 423.90 51998.51 88888.00 2024-01-20 01:39:21.404 020 11165.26 423.90 51998.53 88888.00 2024-01-20 01:39:21.904 020 11165.27 423.94 51998.50 88888.00 2024-01-20 01:39:22.404 020 11165.30 423.88 51998.52 88888.00 2024-01-20 01:39:22.904 020 11165.29 423.90 51998.52 88888.00 2024-01-20 01:39:23.404 020 11165.29 423.94 51998.52 88888.00 2024-01-20 01:39:23.904 020 11165.32 423.95 51998.46 88888.00 2024-01-20 01:39:24.404 020 11165.28 423.90 51998.52 88888.00 2024-01-20 01:39:24.904 020 11165.27 423.88 51998.56 88888.00 2024-01-20 01:39:25.404 020 11165.32 423.90 51998.52 88888.00 2024-01-20 01:39:25.903 020 11165.26 423.86 51998.50 88888.00 2024-01-20 01:39:26.403 020 11165.24 423.86 51998.49 88888.00 2024-01-20 01:39:26.903 020 11165.23 423.85 51998.47 88888.00 2024-01-20 01:39:27.403 020 11165.24 423.82 51998.50 88888.00 2024-01-20 01:39:27.903 020 11165.20 423.85 51998.52 88888.00 2024-01-20 01:39:28.403 020 11165.20 423.88 51998.51 88888.00 2024-01-20 01:39:28.903 020 11165.23 423.86 51998.50 88888.00 2024-01-20 01:39:29.403 020 11165.23 423.90 51998.52 88888.00 2024-01-20 01:39:29.903 020 11165.23 423.93 51998.52 88888.00 2024-01-20 01:39:30.403 020 11165.20 423.90 51998.54 88888.00 2024-01-20 01:39:30.903 020 11165.21 423.91 51998.56 88888.00 2024-01-20 01:39:31.403 020 11165.23 423.96 51998.58 88888.00 2024-01-20 01:39:31.903 020 11165.24 423.97 51998.53 88888.00 2024-01-20 01:39:32.403 020 11165.20 423.97 51998.51 88888.00 2024-01-20 01:39:32.903 020 11165.20 423.94 51998.55 88888.00 2024-01-20 01:39:33.403 020 11165.24 423.95 51998.54 88888.00 2024-01-20 01:39:33.903 020 11165.24 423.94 51998.51 88888.00 2024-01-20 01:39:34.403 020 11165.23 423.94 51998.53 88888.00 2024-01-20 01:39:34.903 020 11165.21 423.95 51998.53 88888.00 2024-01-20 01:39:35.403 020 11165.24 423.95 51998.51 88888.00 2024-01-20 01:39:35.903 020 11165.20 423.95 51998.54 88888.00 2024-01-20 01:39:36.403 020 11165.17 423.95 51998.53 88888.00 2024-01-20 01:39:36.903 020 11165.17 423.91 51998.56 88888.00 2024-01-20 01:39:37.403 020 11165.18 423.87 51998.53 88888.00 2024-01-20 01:39:37.903 020 11165.16 423.88 51998.51 88888.00 2024-01-20 01:39:38.403 020 11165.15 423.97 51998.55 88888.00 2024-01-20 01:39:38.903 020 11165.17 423.96 51998.52 88888.00 2024-01-20 01:39:39.403 020 11165.17 423.92 51998.53 88888.00 2024-01-20 01:39:39.903 020 11165.17 423.92 51998.53 88888.00 2024-01-20 01:39:40.403 020 11165.15 423.90 51998.53 88888.00 2024-01-20 01:39:40.903 020 11165.15 423.91 51998.50 88888.00 2024-01-20 01:39:41.403 020 11165.17 423.91 51998.50 88888.00 2024-01-20 01:39:41.903 020 11165.15 423.91 51998.50 88888.00 2024-01-20 01:39:42.403 020 11165.12 423.86 51998.51 88888.00 2024-01-20 01:39:42.903 020 11165.12 423.78 51998.52 88888.00 2024-01-20 01:39:43.403 020 11165.14 423.84 51998.50 88888.00 2024-01-20 01:39:43.903 020 11165.12 423.87 51998.53 88888.00 2024-01-20 01:39:44.403 020 11165.14 423.94 51998.51 88888.00 2024-01-20 01:39:44.903 020 11165.15 423.94 51998.50 88888.00 2024-01-20 01:39:45.403 020 11165.12 423.88 51998.52 88888.00 2024-01-20 01:39:45.903 020 11165.12 423.90 51998.51 88888.00 2024-01-20 01:39:46.403 020 11165.14 423.88 51998.46 88888.00 2024-01-20 01:39:46.903 020 11165.12 423.91 51998.49 88888.00 2024-01-20 01:39:47.403 020 11165.11 423.90 51998.44 88888.00 2024-01-20 01:39:47.903 020 11165.12 423.90 51998.41 88888.00 2024-01-20 01:39:48.403 020 11165.14 423.91 51998.44 88888.00 2024-01-20 01:39:48.903 020 11165.11 423.90 51998.43 88888.00 2024-01-20 01:39:49.403 020 11165.11 423.90 51998.45 88888.00 2024-01-20 01:39:49.903 020 11165.08 423.96 51998.44 88888.00 2024-01-20 01:39:50.403 020 11165.08 423.93 51998.45 88888.00 2024-01-20 01:39:50.903 020 11165.11 423.90 51998.43 88888.00 2024-01-20 01:39:51.403 020 11165.15 423.87 51998.45 88888.00 2024-01-20 01:39:51.903 020 11165.12 423.93 51998.47 88888.00 2024-01-20 01:39:52.403 020 11165.11 423.94 51998.47 88888.00 2024-01-20 01:39:52.903 020 11165.06 423.92 51998.44 88888.00 2024-01-20 01:39:53.403 020 11165.09 423.94 51998.42 88888.00 2024-01-20 01:39:53.903 020 11165.06 423.92 51998.49 88888.00 2024-01-20 01:39:54.403 020 11165.02 423.90 51998.46 88888.00 2024-01-20 01:39:54.903 020 11165.03 423.93 51998.46 88888.00 2024-01-20 01:39:55.403 020 11165.06 423.97 51998.43 88888.00 2024-01-20 01:39:55.904 020 11165.06 423.94 51998.44 88888.00 2024-01-20 01:39:56.404 020 11165.07 423.94 51998.47 88888.00 2024-01-20 01:39:56.904 020 11165.06 423.97 51998.49 88888.00 2024-01-20 01:39:57.404 020 11165.09 423.95 51998.50 88888.00 2024-01-20 01:39:57.904 020 11165.05 423.95 51998.47 88888.00 2024-01-20 01:39:58.404 020 11165.00 423.96 51998.50 88888.00 2024-01-20 01:39:58.904 020 11165.06 424.00 51998.50 88888.00 2024-01-20 01:39:59.404 020 11165.07 423.97 51998.49 88888.00 2024-01-20 01:39:59.904 020 11165.06 423.97 51998.45 88888.00 2024-01-20 01:40:00.404 020 11165.06 423.96 51998.47 88888.00 2024-01-20 01:40:00.903 020 11165.07 423.95 51998.49 88888.00 2024-01-20 01:40:01.403 020 11165.08 423.87 51998.50 88888.00 2024-01-20 01:40:01.903 020 11165.06 423.86 51998.49 88888.00 2024-01-20 01:40:02.403 020 11165.06 423.88 51998.50 88888.00 2024-01-20 01:40:02.903 020 11165.06 423.93 51998.50 88888.00 2024-01-20 01:40:03.403 020 11165.01 423.93 51998.53 88888.00 2024-01-20 01:40:03.903 020 11164.98 423.93 51998.55 88888.00 2024-01-20 01:40:04.403 020 11164.98 423.90 51998.53 88888.00 2024-01-20 01:40:04.903 020 11164.95 423.94 51998.52 88888.00 2024-01-20 01:40:05.403 020 11164.94 423.93 51998.52 88888.00 2024-01-20 01:40:05.903 020 11164.91 423.96 51998.54 88888.00 2024-01-20 01:40:06.403 020 11164.97 423.97 51998.54 88888.00 2024-01-20 01:40:06.903 020 11164.97 423.96 51998.53 88888.00 2024-01-20 01:40:07.403 020 11164.95 423.92 51998.52 88888.00 2024-01-20 01:40:07.903 020 11164.95 423.94 51998.52 88888.00 2024-01-20 01:40:08.403 020 11164.93 423.97 51998.52 88888.00 2024-01-20 01:40:08.903 020 11164.91 423.95 51998.54 88888.00 2024-01-20 01:40:09.403 020 11164.94 423.93 51998.53 88888.00 2024-01-20 01:40:09.903 020 11164.93 423.94 51998.55 88888.00 2024-01-20 01:40:10.403 020 11164.93 423.93 51998.53 88888.00 2024-01-20 01:40:10.903 020 11164.95 423.96 51998.58 88888.00 2024-01-20 01:40:11.403 020 11164.91 423.95 51998.56 88888.00 2024-01-20 01:40:11.903 020 11164.93 423.92 51998.55 88888.00 2024-01-20 01:40:12.403 020 11164.93 423.88 51998.54 88888.00 2024-01-20 01:40:12.903 020 11164.98 423.91 51998.55 88888.00 2024-01-20 01:40:13.403 020 11164.97 423.86 51998.54 88888.00 2024-01-20 01:40:13.903 020 11164.94 423.88 51998.58 88888.00 2024-01-20 01:40:14.403 020 11164.89 423.88 51998.59 88888.00 2024-01-20 01:40:14.903 020 11164.95 423.86 51998.55 88888.00 2024-01-20 01:40:15.403 020 11164.99 423.93 51998.54 88888.00 2024-01-20 01:40:15.903 020 11165.01 423.92 51998.54 88888.00 2024-01-20 01:40:16.403 020 11164.99 423.94 51998.54 88888.00 2024-01-20 01:40:17.403 020 11164.97 423.94 51998.52 88888.00 2024-01-20 01:40:17.903 020 11164.93 423.96 51998.46 88888.00 2024-01-20 01:40:18.403 020 11164.90 423.93 51998.51 88888.00 2024-01-20 01:40:18.903 020 11164.94 423.92 51998.46 88888.00 2024-01-20 01:40:19.403 020 11164.95 423.92 51998.46 88888.00 2024-01-20 01:40:19.903 020 11164.99 423.93 51998.50 88888.00 2024-01-20 01:40:20.403 020 11164.93 423.90 51998.53 88888.00 2024-01-20 01:40:20.903 020 11164.95 423.90 51998.52 88888.00 2024-01-20 01:40:21.403 020 11164.99 423.94 51998.55 88888.00 2024-01-20 01:40:21.903 020 11165.00 423.95 51998.54 88888.00 2024-01-20 01:40:22.403 020 11164.93 423.94 51998.58 88888.00 2024-01-20 01:40:22.903 020 11164.92 423.92 51998.55 88888.00 2024-01-20 01:40:23.403 020 11164.95 423.96 51998.54 88888.00 2024-01-20 01:40:23.903 020 11164.93 424.00 51998.58 88888.00 2024-01-20 01:40:24.403 020 11164.94 423.91 51998.56 88888.00 2024-01-20 01:40:24.903 020 11164.92 423.88 51998.56 88888.00 2024-01-20 01:40:25.403 020 11164.94 423.90 51998.52 88888.00 2024-01-20 01:40:25.903 020 11164.93 423.87 51998.52 88888.00 2024-01-20 01:40:26.403 020 11164.94 423.92 51998.55 88888.00 2024-01-20 01:40:26.903 020 11164.89 423.92 51998.54 88888.00 2024-01-20 01:40:27.403 020 11164.83 423.88 51998.55 88888.00 2024-01-20 01:40:27.903 020 11164.89 423.92 51998.52 88888.00 2024-01-20 01:40:28.403 020 11164.92 423.87 51998.47 88888.00 2024-01-20 01:40:28.903 020 11164.90 423.87 51998.46 88888.00 2024-01-20 01:40:29.403 020 11164.88 423.86 51998.47 88888.00 2024-01-20 01:40:29.903 020 11164.84 423.85 51998.51 88888.00 2024-01-20 01:40:30.403 020 11164.82 423.85 51998.49 88888.00 2024-01-20 01:40:30.903 020 11164.81 423.88 51998.52 88888.00 2024-01-20 01:40:31.403 020 11164.80 423.90 51998.52 88888.00 2024-01-20 01:40:31.903 020 11164.77 423.86 51998.50 88888.00 2024-01-20 01:40:32.403 020 11164.79 423.88 51998.50 88888.00 2024-01-20 01:40:32.903 020 11164.83 423.90 51998.52 88888.00 2024-01-20 01:40:33.403 020 11164.86 423.95 51998.52 88888.00 2024-01-20 01:40:33.903 020 11164.83 423.92 51998.50 88888.00 2024-01-20 01:40:34.403 020 11164.84 423.91 51998.45 88888.00 2024-01-20 01:40:34.903 020 11164.79 423.93 51998.51 88888.00 2024-01-20 01:40:35.403 020 11164.75 423.88 51998.52 88888.00 2024-01-20 01:40:35.903 020 11164.81 423.86 51998.53 88888.00 2024-01-20 01:40:36.403 020 11164.83 423.84 51998.51 88888.00 2024-01-20 01:40:36.903 020 11164.86 423.88 51998.51 88888.00 2024-01-20 01:40:37.403 020 11164.82 423.90 51998.49 88888.00 2024-01-20 01:40:37.903 020 11164.74 423.88 51998.47 88888.00 2024-01-20 01:40:38.403 020 11164.74 423.88 51998.47 88888.00 2024-01-20 01:40:38.903 020 11164.79 423.90 51998.51 88888.00 2024-01-20 01:40:39.403 020 11164.83 423.90 51998.46 88888.00 2024-01-20 01:40:39.903 020 11164.77 423.92 51998.52 88888.00 2024-01-20 01:40:40.403 020 11164.77 423.93 51998.47 88888.00 2024-01-20 01:40:40.903 020 11164.82 423.85 51998.45 88888.00 2024-01-20 01:40:41.403 020 11164.83 423.83 51998.44 88888.00 2024-01-20 01:40:41.903 020 11164.82 423.91 51998.52 88888.00 2024-01-20 01:40:42.404 020 11164.81 423.85 51998.49 88888.00 2024-01-20 01:40:42.904 020 11164.79 423.86 51998.49 88888.00 2024-01-20 01:40:43.404 020 11164.83 423.90 51998.47 88888.00 2024-01-20 01:40:43.904 020 11164.86 423.93 51998.52 88888.00 2024-01-20 01:40:44.404 020 11164.86 423.95 51998.51 88888.00 2024-01-20 01:40:44.904 020 11164.81 423.87 51998.52 88888.00 2024-01-20 01:40:45.404 020 11164.83 423.94 51998.50 88888.00 2024-01-20 01:40:45.904 020 11164.80 423.95 51998.52 88888.00 2024-01-20 01:40:46.404 020 11164.81 423.91 51998.49 88888.00 2024-01-20 01:40:46.904 020 11164.80 423.91 51998.51 88888.00 2024-01-20 01:40:47.405 020 11164.81 423.94 51998.49 88888.00 2024-01-20 01:40:47.905 020 11164.82 423.92 51998.53 88888.00 2024-01-20 01:40:48.405 020 11164.80 423.91 51998.50 88888.00 2024-01-20 01:40:48.905 020 11164.80 423.88 51998.52 88888.00 2024-01-20 01:40:49.405 020 11164.82 423.84 51998.51 88888.00 2024-01-20 01:40:49.905 020 11164.84 423.86 51998.50 88888.00 2024-01-20 01:40:50.405 020 11164.81 423.88 51998.50 88888.00 2024-01-20 01:40:50.905 020 11164.80 423.93 51998.52 88888.00 2024-01-20 01:40:51.405 020 11164.80 423.94 51998.51 88888.00 2024-01-20 01:40:51.905 020 11164.79 423.93 51998.56 88888.00 2024-01-20 01:40:52.404 020 11164.83 423.96 51998.54 88888.00 2024-01-20 01:40:52.904 020 11164.82 423.92 51998.53 88888.00 2024-01-20 01:40:53.404 020 11164.80 423.86 51998.55 88888.00 2024-01-20 01:40:53.904 020 11164.79 423.82 51998.56 88888.00 2024-01-20 01:40:54.404 020 11164.83 423.83 51998.56 88888.00 2024-01-20 01:40:54.904 020 11164.88 423.86 51998.58 88888.00 2024-01-20 01:40:55.404 020 11164.83 423.88 51998.51 88888.00 2024-01-20 01:40:55.904 020 11164.77 423.86 51998.53 88888.00 2024-01-20 01:40:56.404 020 11164.80 423.86 51998.53 88888.00 2024-01-20 01:40:56.904 020 11164.81 423.90 51998.56 88888.00 2024-01-20 01:40:57.404 020 11164.79 423.91 51998.53 88888.00 2024-01-20 01:40:57.904 020 11164.81 423.90 51998.50 88888.00 2024-01-20 01:40:58.404 020 11164.86 423.90 51998.47 88888.00 2024-01-20 01:40:58.904 020 11164.82 423.86 51998.49 88888.00 2024-01-20 01:40:59.404 020 11164.80 423.84 51998.51 88888.00 2024-01-20 01:40:59.904 020 11164.81 423.84 51998.54 88888.00 2024-01-20 01:41:00.404 020 11164.80 423.82 51998.54 88888.00 2024-01-20 01:41:00.904 020 11164.80 423.84 51998.52 88888.00 2024-01-20 01:41:01.404 020 11164.80 423.85 51998.52 88888.00 2024-01-20 01:41:01.904 020 11164.82 423.85 51998.58 88888.00 2024-01-20 01:41:02.404 020 11164.85 423.81 51998.58 88888.00 2024-01-20 01:41:02.904 020 11164.83 423.87 51998.55 88888.00 2024-01-20 01:41:03.404 020 11164.80 423.93 51998.54 88888.00 2024-01-20 01:41:03.904 020 11164.79 423.86 51998.51 88888.00 2024-01-20 01:41:04.404 020 11164.77 423.87 51998.51 88888.00 2024-01-20 01:41:04.904 020 11164.79 423.83 51998.55 88888.00 2024-01-20 01:41:05.404 020 11164.76 423.82 51998.54 88888.00 2024-01-20 01:41:05.904 020 11164.81 423.85 51998.58 88888.00 2024-01-20 01:41:06.404 020 11164.81 423.86 51998.55 88888.00 2024-01-20 01:41:06.904 020 11164.76 423.88 51998.54 88888.00 2024-01-20 01:41:07.404 020 11164.74 423.86 51998.52 88888.00 2024-01-20 01:41:07.904 020 11164.76 423.91 51998.55 88888.00 2024-01-20 01:41:08.904 020 11164.76 423.90 51998.47 88888.00 2024-01-20 01:41:09.404 020 11164.76 423.88 51998.45 88888.00 2024-01-20 01:41:09.904 020 11164.74 423.91 51998.46 88888.00 2024-01-20 01:41:10.404 020 11164.74 423.86 51998.47 88888.00 2024-01-20 01:41:10.904 020 11164.74 423.85 51998.51 88888.00 2024-01-20 01:41:11.404 020 11164.71 423.85 51998.51 88888.00 2024-01-20 01:41:11.904 020 11164.72 423.84 51998.51 88888.00 2024-01-20 01:41:12.404 020 11164.71 423.84 51998.49 88888.00 2024-01-20 01:41:12.904 020 11164.73 423.78 51998.52 88888.00 2024-01-20 01:41:13.404 020 11164.71 423.77 51998.51 88888.00 2024-01-20 01:41:13.904 020 11164.71 423.77 51998.51 88888.00 2024-01-20 01:41:14.404 020 11164.68 423.78 51998.50 88888.00 2024-01-20 01:41:14.904 020 11164.68 423.76 51998.50 88888.00 2024-01-20 01:41:15.404 020 11164.71 423.84 51998.45 88888.00 2024-01-20 01:41:15.904 020 11164.72 423.85 51998.52 88888.00 2024-01-20 01:41:16.905 020 11164.71 423.87 51998.50 88888.00 2024-01-20 01:41:17.405 020 11164.73 423.90 51998.49 88888.00 2024-01-20 01:41:17.905 020 11164.71 423.87 51998.52 88888.00 2024-01-20 01:41:18.405 020 11164.70 423.85 51998.49 88888.00 2024-01-20 01:41:18.905 020 11164.66 423.82 51998.49 88888.00 2024-01-20 01:41:19.405 020 11164.68 423.85 51998.45 88888.00 2024-01-20 01:41:19.905 020 11164.71 423.86 51998.47 88888.00 2024-01-20 01:41:20.405 020 11164.71 423.81 51998.47 88888.00 2024-01-20 01:41:20.905 020 11164.74 423.84 51998.46 88888.00 2024-01-20 01:41:21.405 020 11164.74 423.87 51998.45 88888.00 2024-01-20 01:41:21.904 020 11164.73 423.82 51998.49 88888.00 2024-01-20 01:41:22.404 020 11164.73 423.85 51998.51 88888.00 2024-01-20 01:41:22.904 020 11164.71 423.87 51998.52 88888.00 2024-01-20 01:41:23.404 020 11164.72 423.85 51998.47 88888.00 2024-01-20 01:41:23.904 020 11164.71 423.83 51998.46 88888.00 2024-01-20 01:41:24.404 020 11164.73 423.91 51998.47 88888.00 2024-01-20 01:41:24.904 020 11164.73 423.83 51998.49 88888.00 2024-01-20 01:41:25.404 020 11164.73 423.90 51998.50 88888.00 2024-01-20 01:41:25.904 020 11164.73 423.87 51998.52 88888.00 2024-01-20 01:41:26.404 020 11164.70 423.88 51998.51 88888.00 2024-01-20 01:41:26.904 020 11164.72 423.86 51998.51 88888.00 2024-01-20 01:41:27.404 020 11164.72 423.86 51998.49 88888.00 2024-01-20 01:41:27.904 020 11164.70 423.86 51998.52 88888.00 2024-01-20 01:41:28.404 020 11164.71 423.90 51998.51 88888.00 2024-01-20 01:41:28.904 020 11164.71 423.91 51998.52 88888.00 2024-01-20 01:41:29.404 020 11164.70 423.90 51998.46 88888.00 2024-01-20 01:41:29.904 020 11164.73 423.92 51998.46 88888.00 2024-01-20 01:41:30.404 020 11164.76 423.93 51998.45 88888.00 2024-01-20 01:41:30.904 020 11164.77 423.90 51998.49 88888.00 2024-01-20 01:41:31.404 020 11164.76 423.91 51998.46 88888.00 2024-01-20 01:41:31.904 020 11164.76 423.96 51998.46 88888.00 2024-01-20 01:41:32.404 020 11164.81 423.96 51998.49 88888.00 2024-01-20 01:41:32.904 020 11164.79 423.92 51998.55 88888.00 2024-01-20 01:41:33.404 020 11164.75 423.95 51998.55 88888.00 2024-01-20 01:41:33.904 020 11164.75 423.96 51998.56 88888.00 2024-01-20 01:41:34.404 020 11164.76 423.92 51998.55 88888.00 2024-01-20 01:41:34.904 020 11164.72 423.88 51998.55 88888.00 2024-01-20 01:41:35.404 020 11164.75 423.86 51998.53 88888.00 2024-01-20 01:41:35.904 020 11164.75 423.90 51998.53 88888.00 2024-01-20 01:41:36.404 020 11164.75 423.92 51998.49 88888.00 2024-01-20 01:41:36.904 020 11164.73 423.95 51998.47 88888.00 2024-01-20 01:41:37.404 020 11164.75 423.95 51998.46 88888.00 2024-01-20 01:41:37.904 020 11164.70 423.94 51998.45 88888.00 2024-01-20 01:41:38.404 020 11164.70 423.90 51998.46 88888.00 2024-01-20 01:41:38.904 020 11164.71 423.91 51998.51 88888.00 2024-01-20 01:41:39.404 020 11164.71 423.90 51998.47 88888.00 2024-01-20 01:41:39.904 020 11164.70 423.88 51998.47 88888.00 2024-01-20 01:41:40.404 020 11164.70 423.90 51998.43 88888.00 2024-01-20 01:41:40.904 020 11164.67 423.88 51998.44 88888.00 2024-01-20 01:41:41.404 020 11164.65 423.94 51998.45 88888.00 2024-01-20 01:41:41.905 020 11164.65 423.94 51998.47 88888.00 2024-01-20 01:41:42.405 020 11164.62 423.90 51998.47 88888.00 2024-01-20 01:41:42.905 020 11164.60 423.92 51998.50 88888.00 2024-01-20 01:41:43.405 020 11164.60 423.91 51998.49 88888.00 2024-01-20 01:41:43.905 020 11164.62 423.87 51998.45 88888.00 2024-01-20 01:41:44.405 020 11164.60 423.86 51998.45 88888.00 2024-01-20 01:41:44.905 020 11164.56 423.87 51998.50 88888.00 2024-01-20 01:41:45.405 020 11164.58 423.90 51998.51 88888.00 2024-01-20 01:41:45.905 020 11164.56 423.90 51998.49 88888.00 2024-01-20 01:41:46.405 020 11164.50 423.84 51998.45 88888.00 2024-01-20 01:41:46.904 020 11164.55 423.86 51998.45 88888.00 2024-01-20 01:41:47.404 020 11164.58 423.86 51998.43 88888.00 2024-01-20 01:41:47.904 020 11164.60 423.86 51998.41 88888.00 2024-01-20 01:41:48.404 020 11164.62 423.83 51998.46 88888.00 2024-01-20 01:41:48.904 020 11164.62 423.85 51998.46 88888.00 2024-01-20 01:41:49.404 020 11164.59 423.82 51998.50 88888.00 2024-01-20 01:41:49.904 020 11164.58 423.86 51998.46 88888.00 2024-01-20 01:41:50.404 020 11164.57 423.87 51998.44 88888.00 2024-01-20 01:41:50.904 020 11164.53 423.83 51998.41 88888.00 2024-01-20 01:41:51.404 020 11164.50 423.85 51998.42 88888.00 2024-01-20 01:41:51.904 020 11164.51 423.88 51998.38 88888.00 2024-01-20 01:41:52.404 020 11164.55 423.91 51998.38 88888.00 2024-01-20 01:41:52.904 020 11164.55 423.88 51998.38 88888.00 2024-01-20 01:41:53.404 020 11164.54 423.87 51998.43 88888.00 2024-01-20 01:41:53.904 020 11164.54 423.86 51998.40 88888.00 2024-01-20 01:41:54.404 020 11164.49 423.87 51998.42 88888.00 2024-01-20 01:41:54.904 020 11164.46 423.88 51998.40 88888.00 2024-01-20 01:41:55.404 020 11164.47 423.88 51998.42 88888.00 2024-01-20 01:41:55.904 020 11164.49 423.87 51998.43 88888.00 2024-01-20 01:41:56.404 020 11164.48 423.88 51998.42 88888.00 2024-01-20 01:41:56.904 020 11164.50 423.88 51998.40 88888.00 2024-01-20 01:41:57.404 020 11164.50 423.86 51998.38 88888.00 2024-01-20 01:41:57.904 020 11164.49 423.88 51998.37 88888.00 2024-01-20 01:41:58.404 020 11164.51 423.86 51998.40 88888.00 2024-01-20 01:41:58.904 020 11164.51 423.91 51998.42 88888.00 2024-01-20 01:41:59.404 020 11164.47 423.87 51998.42 88888.00 2024-01-20 01:42:00.404 020 11164.48 423.90 51998.41 88888.00 2024-01-20 01:42:00.904 020 11164.47 423.91 51998.42 88888.00 2024-01-20 01:42:01.404 020 11164.54 423.91 51998.42 88888.00 2024-01-20 01:42:01.904 020 11164.54 423.86 51998.47 88888.00 2024-01-20 01:42:02.404 020 11164.51 423.84 51998.47 88888.00 2024-01-20 01:42:02.904 020 11164.49 423.86 51998.47 88888.00 2024-01-20 01:42:03.404 020 11164.51 423.82 51998.43 88888.00 2024-01-20 01:42:03.904 020 11164.50 423.80 51998.41 88888.00 2024-01-20 01:42:04.404 020 11164.49 423.80 51998.37 88888.00 2024-01-20 01:42:04.904 020 11164.48 423.77 51998.43 88888.00 2024-01-20 01:42:05.405 020 11164.49 423.82 51998.43 88888.00 2024-01-20 01:42:05.905 020 11164.50 423.81 51998.42 88888.00 2024-01-20 01:42:06.405 020 11164.49 423.80 51998.46 88888.00 2024-01-20 01:42:06.905 020 11164.51 423.71 51998.47 88888.00 2024-01-20 01:42:07.405 020 11164.50 423.75 51998.50 88888.00 2024-01-20 01:42:07.905 020 11164.50 423.78 51998.50 88888.00 2024-01-20 01:42:08.405 020 11164.50 423.81 51998.50 88888.00 2024-01-20 01:42:08.905 020 11164.50 423.81 51998.49 88888.00 2024-01-20 01:42:09.405 020 11164.49 423.78 51998.51 88888.00 2024-01-20 01:42:10.404 020 11164.44 423.73 51998.47 88888.00 2024-01-20 01:42:10.904 020 11164.49 423.75 51998.42 88888.00 2024-01-20 01:42:11.404 020 11164.47 423.76 51998.43 88888.00 2024-01-20 01:42:11.904 020 11164.45 423.80 51998.43 88888.00 2024-01-20 01:42:12.404 020 11164.47 423.80 51998.46 88888.00 2024-01-20 01:42:12.904 020 11164.50 423.81 51998.43 88888.00 2024-01-20 01:42:13.404 020 11164.50 423.85 51998.41 88888.00 2024-01-20 01:42:13.904 020 11164.55 423.83 51998.40 88888.00 2024-01-20 01:42:14.404 020 11164.50 423.82 51998.42 88888.00 2024-01-20 01:42:14.904 020 11164.49 423.84 51998.42 88888.00 2024-01-20 01:42:15.404 020 11164.50 423.81 51998.40 88888.00 2024-01-20 01:42:15.904 020 11164.48 423.81 51998.41 88888.00 2024-01-20 01:42:16.404 020 11164.48 423.81 51998.40 88888.00 2024-01-20 01:42:16.904 020 11164.48 423.77 51998.43 88888.00 2024-01-20 01:42:17.404 020 11164.46 423.76 51998.42 88888.00 2024-01-20 01:42:17.904 020 11164.49 423.77 51998.42 88888.00 2024-01-20 01:42:18.404 020 11164.50 423.76 51998.41 88888.00 2024-01-20 01:42:18.904 020 11164.50 423.75 51998.42 88888.00 2024-01-20 01:42:19.404 020 11164.47 423.82 51998.38 88888.00 2024-01-20 01:42:20.404 020 11164.48 423.80 51998.33 88888.00 2024-01-20 01:42:20.904 020 11164.48 423.73 51998.35 88888.00 2024-01-20 01:42:21.404 020 11164.41 423.73 51998.36 88888.00 2024-01-20 01:42:21.904 020 11164.45 423.77 51998.41 88888.00 2024-01-20 01:42:22.404 020 11164.47 423.77 51998.43 88888.00 2024-01-20 01:42:22.904 020 11164.45 423.75 51998.42 88888.00 2024-01-20 01:42:23.404 020 11164.46 423.72 51998.41 88888.00 2024-01-20 01:42:23.904 020 11164.46 423.76 51998.43 88888.00 2024-01-20 01:42:24.404 020 11164.53 423.81 51998.44 88888.00 2024-01-20 01:42:24.904 020 11164.48 423.78 51998.42 88888.00 2024-01-20 01:42:25.404 020 11164.46 423.80 51998.43 88888.00 2024-01-20 01:42:25.904 020 11164.44 423.80 51998.45 88888.00 2024-01-20 01:42:26.404 020 11164.41 423.77 51998.44 88888.00 2024-01-20 01:42:26.904 020 11164.41 423.82 51998.41 88888.00 2024-01-20 01:42:27.404 020 11164.39 423.83 51998.43 88888.00 2024-01-20 01:42:27.904 020 11164.38 423.81 51998.44 88888.00 2024-01-20 01:42:28.404 020 11164.41 423.75 51998.43 88888.00 2024-01-20 01:42:28.904 020 11164.42 423.75 51998.37 88888.00 2024-01-20 01:42:29.404 020 11164.39 423.75 51998.37 88888.00 2024-01-20 01:42:29.904 020 11164.40 423.73 51998.38 88888.00 2024-01-20 01:42:30.404 020 11164.42 423.76 51998.43 88888.00 2024-01-20 01:42:30.904 020 11164.45 423.78 51998.40 88888.00 2024-01-20 01:42:31.404 020 11164.40 423.86 51998.41 88888.00 2024-01-20 01:42:31.904 020 11164.39 423.77 51998.38 88888.00 2024-01-20 01:42:32.404 020 11164.38 423.74 51998.38 88888.00 2024-01-20 01:42:32.904 020 11164.35 423.77 51998.43 88888.00 2024-01-20 01:42:33.404 020 11164.33 423.72 51998.40 88888.00 2024-01-20 01:42:33.904 020 11164.37 423.71 51998.41 88888.00 2024-01-20 01:42:34.404 020 11164.33 423.73 51998.42 88888.00 2024-01-20 01:42:34.904 020 11164.35 423.75 51998.41 88888.00 2024-01-20 01:42:35.404 020 11164.32 423.78 51998.38 88888.00 2024-01-20 01:42:35.904 020 11164.29 423.80 51998.42 88888.00 2024-01-20 01:42:36.404 020 11164.32 423.77 51998.41 88888.00 2024-01-20 01:42:36.904 020 11164.31 423.81 51998.41 88888.00 2024-01-20 01:42:37.404 020 11164.33 423.83 51998.42 88888.00 2024-01-20 01:42:37.904 020 11164.33 423.77 51998.40 88888.00 2024-01-20 01:42:38.404 020 11164.35 423.77 51998.42 88888.00 2024-01-20 01:42:38.904 020 11164.36 423.76 51998.38 88888.00 2024-01-20 01:42:39.404 020 11164.39 423.74 51998.38 88888.00 2024-01-20 01:42:39.904 020 11164.38 423.73 51998.37 88888.00 2024-01-20 01:42:40.405 020 11164.32 423.77 51998.40 88888.00 2024-01-20 01:42:40.905 020 11164.32 423.76 51998.37 88888.00 2024-01-20 01:42:41.405 020 11164.33 423.70 51998.43 88888.00 2024-01-20 01:42:41.905 020 11164.39 423.76 51998.41 88888.00 2024-01-20 01:42:42.405 020 11164.36 423.72 51998.41 88888.00 2024-01-20 01:42:42.905 020 11164.31 423.74 51998.38 88888.00 2024-01-20 01:42:43.405 020 11164.31 423.77 51998.40 88888.00 2024-01-20 01:42:43.905 020 11164.35 423.82 51998.38 88888.00 2024-01-20 01:42:44.405 020 11164.33 423.83 51998.41 88888.00 2024-01-20 01:42:44.905 020 11164.33 423.80 51998.41 88888.00 2024-01-20 01:42:45.404 020 11164.31 423.80 51998.36 88888.00 2024-01-20 01:42:45.904 020 11164.32 423.80 51998.41 88888.00 2024-01-20 01:42:46.404 020 11164.29 423.78 51998.35 88888.00 2024-01-20 01:42:46.904 020 11164.29 423.78 51998.34 88888.00 2024-01-20 01:42:47.404 020 11164.27 423.78 51998.34 88888.00 2024-01-20 01:42:47.904 020 11164.31 423.78 51998.35 88888.00 2024-01-20 01:42:48.404 020 11164.35 423.73 51998.34 88888.00 2024-01-20 01:42:48.904 020 11164.32 423.73 51998.35 88888.00 2024-01-20 01:42:49.404 020 11164.35 423.76 51998.38 88888.00 2024-01-20 01:42:49.904 020 11164.33 423.77 51998.36 88888.00 2024-01-20 01:42:50.404 020 11164.37 423.77 51998.34 88888.00 2024-01-20 01:42:50.904 020 11164.36 423.77 51998.34 88888.00 2024-01-20 01:42:51.404 020 11164.37 423.74 51998.36 88888.00 2024-01-20 01:42:51.904 020 11164.33 423.77 51998.32 88888.00 2024-01-20 01:42:52.404 020 11164.36 423.77 51998.33 88888.00 2024-01-20 01:42:52.904 020 11164.41 423.77 51998.29 88888.00 2024-01-20 01:42:53.404 020 11164.37 423.85 51998.34 88888.00 2024-01-20 01:42:53.904 020 11164.31 423.82 51998.35 88888.00 2024-01-20 01:42:54.404 020 11164.31 423.75 51998.35 88888.00 2024-01-20 01:42:54.904 020 11164.35 423.76 51998.32 88888.00 2024-01-20 01:42:55.405 020 11164.32 423.77 51998.29 88888.00 2024-01-20 01:42:55.905 020 11164.31 423.78 51998.29 88888.00 2024-01-20 01:42:56.405 020 11164.29 423.81 51998.34 88888.00 2024-01-20 01:42:56.905 020 11164.33 423.77 51998.32 88888.00 2024-01-20 01:42:57.405 020 11164.33 423.76 51998.31 88888.00 2024-01-20 01:42:57.905 020 11164.33 423.74 51998.32 88888.00 2024-01-20 01:42:58.405 020 11164.32 423.75 51998.28 88888.00 2024-01-20 01:42:58.905 020 11164.35 423.77 51998.28 88888.00 2024-01-20 01:42:59.405 020 11164.35 423.78 51998.26 88888.00 2024-01-20 01:42:59.905 020 11164.36 423.83 51998.28 88888.00 2024-01-20 01:43:00.405 020 11164.35 423.88 51998.24 88888.00 2024-01-20 01:43:00.905 020 11164.33 423.83 51998.26 88888.00 2024-01-20 01:43:01.904 020 11164.39 423.81 51998.26 88888.00 2024-01-20 01:43:02.404 020 11164.39 423.82 51998.25 88888.00 2024-01-20 01:43:02.904 020 11164.32 423.82 51998.25 88888.00 2024-01-20 01:43:03.404 020 11164.30 423.84 51998.19 88888.00 2024-01-20 01:43:03.904 020 11164.30 423.81 51998.24 88888.00 2024-01-20 01:43:04.404 020 11164.32 423.83 51998.22 88888.00 2024-01-20 01:43:04.904 020 11164.36 423.78 51998.26 88888.00 2024-01-20 01:43:05.404 020 11164.38 423.80 51998.29 88888.00 2024-01-20 01:43:05.904 020 11164.42 423.86 51998.32 88888.00 2024-01-20 01:43:06.404 020 11164.44 423.86 51998.31 88888.00 2024-01-20 01:43:06.904 020 11164.38 423.78 51998.29 88888.00 2024-01-20 01:43:07.404 020 11164.37 423.81 51998.32 88888.00 2024-01-20 01:43:07.904 020 11164.38 423.85 51998.29 88888.00 2024-01-20 01:43:08.404 020 11164.39 423.86 51998.28 88888.00 2024-01-20 01:43:08.904 020 11164.39 423.86 51998.29 88888.00 2024-01-20 01:43:09.404 020 11164.38 423.84 51998.31 88888.00 2024-01-20 01:43:09.904 020 11164.38 423.86 51998.31 88888.00 2024-01-20 01:43:10.404 020 11164.38 423.91 51998.32 88888.00 2024-01-20 01:43:10.904 020 11164.36 423.88 51998.25 88888.00 2024-01-20 01:43:11.404 020 11164.35 423.86 51998.27 88888.00 2024-01-20 01:43:11.904 020 11164.40 423.84 51998.26 88888.00 2024-01-20 01:43:12.404 020 11164.37 423.84 51998.27 88888.00 2024-01-20 01:43:12.904 020 11164.39 423.84 51998.26 88888.00 2024-01-20 01:43:13.404 020 11164.35 423.85 51998.29 88888.00 2024-01-20 01:43:13.904 020 11164.36 423.84 51998.26 88888.00 2024-01-20 01:43:14.404 020 11164.33 423.78 51998.23 88888.00 2024-01-20 01:43:14.904 020 11164.32 423.85 51998.24 88888.00 2024-01-20 01:43:15.404 020 11164.36 423.88 51998.26 88888.00 2024-01-20 01:43:15.904 020 11164.36 423.88 51998.24 88888.00 2024-01-20 01:43:16.404 020 11164.29 423.87 51998.24 88888.00 2024-01-20 01:43:16.905 020 11164.31 423.88 51998.23 88888.00 2024-01-20 01:43:17.405 020 11164.32 423.86 51998.22 88888.00 2024-01-20 01:43:17.905 020 11164.35 423.88 51998.22 88888.00 2024-01-20 01:43:18.405 020 11164.40 423.86 51998.20 88888.00 2024-01-20 01:43:18.905 020 11164.41 423.85 51998.20 88888.00 2024-01-20 01:43:19.905 020 11164.33 423.83 51998.24 88888.00 2024-01-20 01:43:20.405 020 11164.36 423.86 51998.25 88888.00 2024-01-20 01:43:20.905 020 11164.36 423.84 51998.26 88888.00 2024-01-20 01:43:21.405 020 11164.35 423.82 51998.23 88888.00 2024-01-20 01:43:21.905 020 11164.32 423.86 51998.23 88888.00 2024-01-20 01:43:22.405 020 11164.30 423.85 51998.23 88888.00 2024-01-20 01:43:22.905 020 11164.32 423.83 51998.25 88888.00 2024-01-20 01:43:23.405 020 11164.32 423.86 51998.24 88888.00 2024-01-20 01:43:23.905 020 11164.33 423.84 51998.24 88888.00 2024-01-20 01:43:24.405 020 11164.30 423.86 51998.23 88888.00 2024-01-20 01:43:24.906 020 11164.31 423.86 51998.26 88888.00 2024-01-20 01:43:25.406 020 11164.35 423.88 51998.23 88888.00 2024-01-20 01:43:25.906 020 11164.35 423.87 51998.27 88888.00 2024-01-20 01:43:26.406 020 11164.33 423.88 51998.23 88888.00 2024-01-20 01:43:26.906 020 11164.31 423.91 51998.25 88888.00 2024-01-20 01:43:27.406 020 11164.36 423.85 51998.26 88888.00 2024-01-20 01:43:27.906 020 11164.37 423.84 51998.26 88888.00 2024-01-20 01:43:28.406 020 11164.36 423.85 51998.24 88888.00 2024-01-20 01:43:28.906 020 11164.33 423.83 51998.26 88888.00 2024-01-20 01:43:29.406 020 11164.35 423.84 51998.27 88888.00 2024-01-20 01:43:29.906 020 11164.32 423.85 51998.29 88888.00 2024-01-20 01:43:30.406 020 11164.33 423.90 51998.34 88888.00 2024-01-20 01:43:30.906 020 11164.33 423.86 51998.27 88888.00 2024-01-20 01:43:31.406 020 11164.33 423.83 51998.33 88888.00 2024-01-20 01:43:31.906 020 11164.28 423.78 51998.31 88888.00 2024-01-20 01:43:32.406 020 11164.28 423.83 51998.32 88888.00 2024-01-20 01:43:32.906 020 11164.31 423.84 51998.28 88888.00 2024-01-20 01:43:33.406 020 11164.31 423.81 51998.29 88888.00 2024-01-20 01:43:33.906 020 11164.37 423.82 51998.31 88888.00 2024-01-20 01:43:34.406 020 11164.38 423.82 51998.31 88888.00 2024-01-20 01:43:34.905 020 11164.36 423.81 51998.25 88888.00 2024-01-20 01:43:35.405 020 11164.33 423.80 51998.25 88888.00 2024-01-20 01:43:35.905 020 11164.35 423.76 51998.25 88888.00 2024-01-20 01:43:36.405 020 11164.33 423.76 51998.31 88888.00 2024-01-20 01:43:36.905 020 11164.36 423.77 51998.32 88888.00 2024-01-20 01:43:37.405 020 11164.39 423.81 51998.28 88888.00 2024-01-20 01:43:37.905 020 11164.39 423.80 51998.26 88888.00 2024-01-20 01:43:38.405 020 11164.38 423.84 51998.28 88888.00 2024-01-20 01:43:38.905 020 11164.41 423.87 51998.31 88888.00 2024-01-20 01:43:39.405 020 11164.37 423.86 51998.29 88888.00 2024-01-20 01:43:39.905 020 11164.37 423.78 51998.32 88888.00 2024-01-20 01:43:40.405 020 11164.36 423.82 51998.29 88888.00 2024-01-20 01:43:40.905 020 11164.36 423.82 51998.27 88888.00 2024-01-20 01:43:41.405 020 11164.33 423.81 51998.24 88888.00 2024-01-20 01:43:41.905 020 11164.35 423.83 51998.25 88888.00 2024-01-20 01:43:42.405 020 11164.38 423.88 51998.25 88888.00 2024-01-20 01:43:42.905 020 11164.39 423.88 51998.33 88888.00 2024-01-20 01:43:43.405 020 11164.37 423.86 51998.34 88888.00 2024-01-20 01:43:43.905 020 11164.36 423.80 51998.34 88888.00 2024-01-20 01:43:44.405 020 11164.39 423.72 51998.26 88888.00 2024-01-20 01:43:44.905 020 11164.33 423.73 51998.29 88888.00 2024-01-20 01:43:45.405 020 11164.33 423.71 51998.27 88888.00 2024-01-20 01:43:45.905 020 11164.33 423.68 51998.27 88888.00 2024-01-20 01:43:46.405 020 11164.38 423.76 51998.26 88888.00 2024-01-20 01:43:46.905 020 11164.44 423.75 51998.29 88888.00 2024-01-20 01:43:47.405 020 11164.39 423.70 51998.29 88888.00 2024-01-20 01:43:47.905 020 11164.40 423.68 51998.32 88888.00 2024-01-20 01:43:48.405 020 11164.40 423.73 51998.29 88888.00 2024-01-20 01:43:48.905 020 11164.38 423.73 51998.27 88888.00 2024-01-20 01:43:49.405 020 11164.38 423.75 51998.28 88888.00 2024-01-20 01:43:49.905 020 11164.33 423.78 51998.27 88888.00 2024-01-20 01:43:50.405 020 11164.37 423.80 51998.25 88888.00 2024-01-20 01:43:50.905 020 11164.37 423.78 51998.26 88888.00 2024-01-20 01:43:51.405 020 11164.40 423.77 51998.27 88888.00 2024-01-20 01:43:51.905 020 11164.42 423.81 51998.28 88888.00 2024-01-20 01:43:52.405 020 11164.45 423.77 51998.31 88888.00 2024-01-20 01:43:52.905 020 11164.42 423.77 51998.33 88888.00 2024-01-20 01:43:53.405 020 11164.41 423.77 51998.35 88888.00 2024-01-20 01:43:53.905 020 11164.36 423.78 51998.34 88888.00 2024-01-20 01:43:54.405 020 11164.39 423.76 51998.37 88888.00 2024-01-20 01:43:54.905 020 11164.42 423.75 51998.31 88888.00 2024-01-20 01:43:55.405 020 11164.41 423.77 51998.28 88888.00 2024-01-20 01:43:55.905 020 11164.41 423.81 51998.29 88888.00 2024-01-20 01:43:56.405 020 11164.39 423.84 51998.32 88888.00 2024-01-20 01:43:56.905 020 11164.38 423.84 51998.27 88888.00 2024-01-20 01:43:57.405 020 11164.38 423.85 51998.27 88888.00 2024-01-20 01:43:57.905 020 11164.41 423.86 51998.26 88888.00 2024-01-20 01:43:58.405 020 11164.44 423.80 51998.28 88888.00 2024-01-20 01:43:58.905 020 11164.42 423.81 51998.27 88888.00 2024-01-20 01:43:59.405 020 11164.37 423.78 51998.26 88888.00 2024-01-20 01:43:59.906 020 11164.38 423.82 51998.25 88888.00 2024-01-20 01:44:00.406 020 11164.44 423.83 51998.25 88888.00 2024-01-20 01:44:00.906 020 11164.45 423.80 51998.23 88888.00 2024-01-20 01:44:01.406 020 11164.41 423.84 51998.26 88888.00 2024-01-20 01:44:01.906 020 11164.42 423.82 51998.26 88888.00 2024-01-20 01:44:02.406 020 11164.42 423.83 51998.23 88888.00 2024-01-20 01:44:02.906 020 11164.44 423.84 51998.22 88888.00 2024-01-20 01:44:03.406 020 11164.37 423.87 51998.20 88888.00 2024-01-20 01:44:03.906 020 11164.41 423.86 51998.25 88888.00 2024-01-20 01:44:04.406 020 11164.42 423.86 51998.25 88888.00 2024-01-20 01:44:04.905 020 11164.41 423.90 51998.27 88888.00 2024-01-20 01:44:05.405 020 11164.35 423.88 51998.25 88888.00 2024-01-20 01:44:05.905 020 11164.32 423.84 51998.26 88888.00 2024-01-20 01:44:06.405 020 11164.36 423.82 51998.24 88888.00 2024-01-20 01:44:06.905 020 11164.36 423.81 51998.24 88888.00 2024-01-20 01:44:07.405 020 11164.37 423.84 51998.19 88888.00 2024-01-20 01:44:07.905 020 11164.32 423.87 51998.19 88888.00 2024-01-20 01:44:08.405 020 11164.29 423.91 51998.16 88888.00 2024-01-20 01:44:08.905 020 11164.28 423.91 51998.18 88888.00 2024-01-20 01:44:09.405 020 11164.31 423.90 51998.22 88888.00 2024-01-20 01:44:09.905 020 11164.32 423.92 51998.25 88888.00 2024-01-20 01:44:10.405 020 11164.33 423.92 51998.19 88888.00 2024-01-20 01:44:10.905 020 11164.29 423.95 51998.20 88888.00 2024-01-20 01:44:11.405 020 11164.33 423.94 51998.20 88888.00 2024-01-20 01:44:11.905 020 11164.35 423.93 51998.20 88888.00 2024-01-20 01:44:12.405 020 11164.35 423.90 51998.20 88888.00 2024-01-20 01:44:12.905 020 11164.35 423.90 51998.25 88888.00 2024-01-20 01:44:13.405 020 11164.36 423.82 51998.24 88888.00 2024-01-20 01:44:13.905 020 11164.35 423.85 51998.24 88888.00 2024-01-20 01:44:14.405 020 11164.44 423.87 51998.24 88888.00 2024-01-20 01:44:14.905 020 11164.45 423.91 51998.23 88888.00 2024-01-20 01:44:15.405 020 11164.45 423.91 51998.23 88888.00 2024-01-20 01:44:15.905 020 11164.44 423.88 51998.27 88888.00 2024-01-20 01:44:16.405 020 11164.41 423.84 51998.29 88888.00 2024-01-20 01:44:16.905 020 11164.38 423.86 51998.28 88888.00 2024-01-20 01:44:17.405 020 11164.35 423.85 51998.32 88888.00 2024-01-20 01:44:17.905 020 11164.36 423.90 51998.32 88888.00 2024-01-20 01:44:18.405 020 11164.38 423.86 51998.29 88888.00 2024-01-20 01:44:18.905 020 11164.35 423.84 51998.29 88888.00 2024-01-20 01:44:19.405 020 11164.30 423.82 51998.32 88888.00 2024-01-20 01:44:19.905 020 11164.32 423.86 51998.29 88888.00 2024-01-20 01:44:20.405 020 11164.33 423.84 51998.26 88888.00 2024-01-20 01:44:20.905 020 11164.31 423.88 51998.19 88888.00 2024-01-20 01:44:21.405 020 11164.33 423.88 51998.19 88888.00 2024-01-20 01:44:21.905 020 11164.40 423.82 51998.22 88888.00 2024-01-20 01:44:22.405 020 11164.39 423.80 51998.27 88888.00 2024-01-20 01:44:23.405 020 11164.35 423.86 51998.26 88888.00 2024-01-20 01:44:23.905 020 11164.38 423.84 51998.24 88888.00 2024-01-20 01:44:24.405 020 11164.36 423.82 51998.26 88888.00 2024-01-20 01:44:24.905 020 11164.36 423.81 51998.24 88888.00 2024-01-20 01:44:25.405 020 11164.38 423.77 51998.23 88888.00 2024-01-20 01:44:25.905 020 11164.39 423.83 51998.22 88888.00 2024-01-20 01:44:26.405 020 11164.40 423.83 51998.22 88888.00 2024-01-20 01:44:26.905 020 11164.42 423.81 51998.20 88888.00 2024-01-20 01:44:27.405 020 11164.41 423.81 51998.23 88888.00 2024-01-20 01:44:27.905 020 11164.42 423.82 51998.23 88888.00 2024-01-20 01:44:28.405 020 11164.44 423.81 51998.23 88888.00 2024-01-20 01:44:28.905 020 11164.42 423.78 51998.18 88888.00 2024-01-20 01:44:29.405 020 11164.37 423.76 51998.18 88888.00 2024-01-20 01:44:29.905 020 11164.33 423.76 51998.23 88888.00 2024-01-20 01:44:30.405 020 11164.30 423.75 51998.23 88888.00 2024-01-20 01:44:30.905 020 11164.39 423.77 51998.22 88888.00 2024-01-20 01:44:31.405 020 11164.42 423.90 51998.19 88888.00 2024-01-20 01:44:31.905 020 11164.41 423.88 51998.20 88888.00 2024-01-20 01:44:32.405 020 11164.36 423.84 51998.24 88888.00 2024-01-20 01:44:33.405 020 11164.31 423.83 51998.24 88888.00 2024-01-20 01:44:33.905 020 11164.36 423.78 51998.27 88888.00 2024-01-20 01:44:34.405 020 11164.35 423.84 51998.27 88888.00 2024-01-20 01:44:34.905 020 11164.35 423.84 51998.33 88888.00 2024-01-20 01:44:35.405 020 11164.31 423.84 51998.32 88888.00 2024-01-20 01:44:35.905 020 11164.30 423.84 51998.35 88888.00 2024-01-20 01:44:36.405 020 11164.35 423.78 51998.31 88888.00 2024-01-20 01:44:36.905 020 11164.35 423.83 51998.31 88888.00 2024-01-20 01:44:37.405 020 11164.36 423.93 51998.26 88888.00 2024-01-20 01:44:37.905 020 11164.36 423.86 51998.26 88888.00 2024-01-20 01:44:38.405 020 11164.35 423.83 51998.20 88888.00 2024-01-20 01:44:38.905 020 11164.33 423.87 51998.22 88888.00 2024-01-20 01:44:39.405 020 11164.37 423.85 51998.22 88888.00 2024-01-20 01:44:39.905 020 11164.33 423.80 51998.20 88888.00 2024-01-20 01:44:40.405 020 11164.33 423.76 51998.23 88888.00 2024-01-20 01:44:40.905 020 11164.36 423.77 51998.22 88888.00 2024-01-20 01:44:41.405 020 11164.36 423.81 51998.22 88888.00 2024-01-20 01:44:41.905 020 11164.35 423.84 51998.22 88888.00 2024-01-20 01:44:42.405 020 11164.35 423.85 51998.23 88888.00 2024-01-20 01:44:42.905 020 11164.32 423.85 51998.19 88888.00 2024-01-20 01:44:43.406 020 11164.33 423.90 51998.18 88888.00 2024-01-20 01:44:43.906 020 11164.33 423.88 51998.17 88888.00 2024-01-20 01:44:44.406 020 11164.38 423.86 51998.18 88888.00 2024-01-20 01:44:44.906 020 11164.35 423.87 51998.15 88888.00 2024-01-20 01:44:45.406 020 11164.33 423.83 51998.16 88888.00 2024-01-20 01:44:45.906 020 11164.33 423.83 51998.17 88888.00 2024-01-20 01:44:46.406 020 11164.33 423.84 51998.17 88888.00 2024-01-20 01:44:46.906 020 11164.32 423.85 51998.16 88888.00 2024-01-20 01:44:47.406 020 11164.32 423.82 51998.17 88888.00 2024-01-20 01:44:47.906 020 11164.30 423.77 51998.17 88888.00 2024-01-20 01:44:48.405 020 11164.32 423.83 51998.20 88888.00 2024-01-20 01:44:48.905 020 11164.37 423.86 51998.19 88888.00 2024-01-20 01:44:49.405 020 11164.33 423.93 51998.18 88888.00 2024-01-20 01:44:49.905 020 11164.36 423.92 51998.15 88888.00 2024-01-20 01:44:50.405 020 11164.33 423.87 51998.19 88888.00 2024-01-20 01:44:50.905 020 11164.35 423.86 51998.17 88888.00 2024-01-20 01:44:51.405 020 11164.38 423.88 51998.19 88888.00 2024-01-20 01:44:51.905 020 11164.36 423.90 51998.18 88888.00 2024-01-20 01:44:52.405 020 11164.33 423.91 51998.22 88888.00 2024-01-20 01:44:52.905 020 11164.35 423.91 51998.17 88888.00 2024-01-20 01:44:53.405 020 11164.31 423.87 51998.17 88888.00 2024-01-20 01:44:53.905 020 11164.30 423.87 51998.16 88888.00 2024-01-20 01:44:54.405 020 11164.32 423.86 51998.18 88888.00 2024-01-20 01:44:54.905 020 11164.33 423.84 51998.19 88888.00 2024-01-20 01:44:55.405 020 11164.36 423.86 51998.26 88888.00 2024-01-20 01:44:55.905 020 11164.32 423.91 51998.24 88888.00 2024-01-20 01:44:56.405 020 11164.33 423.93 51998.24 88888.00 2024-01-20 01:44:56.905 020 11164.33 423.91 51998.22 88888.00 2024-01-20 01:44:57.405 020 11164.31 423.90 51998.19 88888.00 2024-01-20 01:44:57.905 020 11164.32 423.82 51998.18 88888.00 2024-01-20 01:44:58.405 020 11164.35 423.84 51998.22 88888.00 2024-01-20 01:44:58.905 020 11164.38 423.85 51998.23 88888.00 2024-01-20 01:44:59.405 020 11164.39 423.86 51998.24 88888.00 2024-01-20 01:44:59.905 020 11164.39 423.88 51998.25 88888.00 2024-01-20 01:45:00.405 020 11164.37 423.90 51998.22 88888.00 2024-01-20 01:45:00.905 020 11164.38 423.90 51998.26 88888.00 2024-01-20 01:45:01.405 020 11164.37 423.90 51998.25 88888.00 2024-01-20 01:45:01.905 020 11164.31 423.87 51998.28 88888.00 2024-01-20 01:45:02.405 020 11164.32 423.88 51998.23 88888.00 2024-01-20 01:45:02.905 020 11164.38 423.86 51998.22 88888.00 2024-01-20 01:45:03.405 020 11164.42 423.86 51998.22 88888.00 2024-01-20 01:45:03.905 020 11164.38 423.80 51998.24 88888.00 2024-01-20 01:45:04.405 020 11164.37 423.81 51998.24 88888.00 2024-01-20 01:45:04.905 020 11164.37 423.82 51998.25 88888.00 2024-01-20 01:45:05.405 020 11164.36 423.82 51998.22 88888.00 2024-01-20 01:45:05.905 020 11164.32 423.83 51998.23 88888.00 2024-01-20 01:45:06.405 020 11164.35 423.88 51998.18 88888.00 2024-01-20 01:45:06.905 020 11164.32 423.80 51998.18 88888.00 2024-01-20 01:45:07.405 020 11164.36 423.77 51998.16 88888.00 2024-01-20 01:45:07.905 020 11164.35 423.77 51998.22 88888.00 2024-01-20 01:45:08.405 020 11164.39 423.80 51998.22 88888.00 2024-01-20 01:45:08.905 020 11164.39 423.84 51998.23 88888.00 2024-01-20 01:45:09.405 020 11164.38 423.84 51998.24 88888.00 2024-01-20 01:45:09.905 020 11164.36 423.87 51998.22 88888.00 2024-01-20 01:45:10.405 020 11164.39 423.87 51998.20 88888.00 2024-01-20 01:45:10.905 020 11164.37 423.85 51998.19 88888.00 2024-01-20 01:45:11.405 020 11164.33 423.80 51998.17 88888.00 2024-01-20 01:45:11.905 020 11164.36 423.76 51998.17 88888.00 2024-01-20 01:45:12.405 020 11164.35 423.83 51998.16 88888.00 2024-01-20 01:45:12.905 020 11164.36 423.85 51998.17 88888.00 2024-01-20 01:45:13.405 020 11164.38 423.85 51998.17 88888.00 2024-01-20 01:45:13.905 020 11164.37 423.82 51998.16 88888.00 2024-01-20 01:45:14.905 020 11164.41 423.81 51998.17 88888.00 2024-01-20 01:45:15.405 020 11164.38 423.78 51998.17 88888.00 2024-01-20 01:45:15.905 020 11164.36 423.75 51998.16 88888.00 2024-01-20 01:45:16.405 020 11164.40 423.77 51998.19 88888.00 2024-01-20 01:45:16.905 020 11164.42 423.83 51998.18 88888.00 2024-01-20 01:45:17.405 020 11164.44 423.81 51998.16 88888.00 2024-01-20 01:45:17.905 020 11164.48 423.82 51998.14 88888.00 2024-01-20 01:45:18.405 020 11164.45 423.82 51998.15 88888.00 2024-01-20 01:45:18.905 020 11164.40 423.78 51998.15 88888.00 2024-01-20 01:45:19.405 020 11164.42 423.81 51998.16 88888.00 2024-01-20 01:45:19.905 020 11164.42 423.80 51998.16 88888.00 2024-01-20 01:45:20.405 020 11164.38 423.81 51998.16 88888.00 2024-01-20 01:45:20.905 020 11164.37 423.80 51998.12 88888.00 2024-01-20 01:45:21.405 020 11164.38 423.75 51998.15 88888.00 2024-01-20 01:45:21.905 020 11164.36 423.74 51998.18 88888.00 2024-01-20 01:45:22.405 020 11164.38 423.77 51998.20 88888.00 2024-01-20 01:45:22.905 020 11164.36 423.81 51998.23 88888.00 2024-01-20 01:45:23.405 020 11164.36 423.81 51998.27 88888.00 2024-01-20 01:45:23.905 020 11164.35 423.80 51998.27 88888.00 2024-01-20 01:45:24.905 020 11164.41 423.76 51998.24 88888.00 2024-01-20 01:45:25.405 020 11164.39 423.68 51998.25 88888.00 2024-01-20 01:45:25.905 020 11164.38 423.73 51998.23 88888.00 2024-01-20 01:45:26.405 020 11164.41 423.75 51998.23 88888.00 2024-01-20 01:45:26.905 020 11164.41 423.74 51998.23 88888.00 2024-01-20 01:45:27.405 020 11164.41 423.77 51998.22 88888.00 2024-01-20 01:45:27.905 020 11164.47 423.78 51998.24 88888.00 2024-01-20 01:45:28.405 020 11164.42 423.78 51998.28 88888.00 2024-01-20 01:45:28.905 020 11164.39 423.76 51998.28 88888.00 2024-01-20 01:45:29.405 020 11164.44 423.77 51998.31 88888.00 2024-01-20 01:45:29.905 020 11164.45 423.78 51998.26 88888.00 2024-01-20 01:45:30.405 020 11164.41 423.76 51998.32 88888.00 2024-01-20 01:45:30.905 020 11164.40 423.74 51998.28 88888.00 2024-01-20 01:45:31.405 020 11164.46 423.73 51998.27 88888.00 2024-01-20 01:45:31.905 020 11164.45 423.75 51998.25 88888.00 2024-01-20 01:45:32.905 020 11164.42 423.77 51998.29 88888.00 2024-01-20 01:45:33.405 020 11164.42 423.77 51998.29 88888.00 2024-01-20 01:45:33.905 020 11164.44 423.78 51998.27 88888.00 2024-01-20 01:45:34.405 020 11164.41 423.76 51998.28 88888.00 2024-01-20 01:45:34.905 020 11164.47 423.77 51998.24 88888.00 2024-01-20 01:45:35.405 020 11164.44 423.86 51998.24 88888.00 2024-01-20 01:45:35.905 020 11164.41 423.86 51998.20 88888.00 2024-01-20 01:45:36.405 020 11164.39 423.84 51998.24 88888.00 2024-01-20 01:45:36.905 020 11164.38 423.84 51998.25 88888.00 2024-01-20 01:45:37.405 020 11164.39 423.84 51998.22 88888.00 2024-01-20 01:45:37.905 020 11164.39 423.80 51998.25 88888.00 2024-01-20 01:45:38.405 020 11164.45 423.84 51998.27 88888.00 2024-01-20 01:45:38.905 020 11164.45 423.85 51998.25 88888.00 2024-01-20 01:45:39.405 020 11164.36 423.81 51998.26 88888.00 2024-01-20 01:45:39.905 020 11164.35 423.75 51998.25 88888.00 2024-01-20 01:45:40.405 020 11164.37 423.77 51998.25 88888.00 2024-01-20 01:45:40.905 020 11164.38 423.75 51998.28 88888.00 2024-01-20 01:45:41.405 020 11164.41 423.76 51998.27 88888.00 2024-01-20 01:45:41.905 020 11164.40 423.74 51998.25 88888.00 2024-01-20 01:45:42.905 020 11164.40 423.78 51998.24 88888.00 2024-01-20 01:45:43.405 020 11164.44 423.83 51998.24 88888.00 2024-01-20 01:45:43.905 020 11164.45 423.83 51998.26 88888.00 2024-01-20 01:45:44.405 020 11164.40 423.82 51998.23 88888.00 2024-01-20 01:45:44.905 020 11164.40 423.84 51998.24 88888.00 2024-01-20 01:45:45.405 020 11164.41 423.85 51998.20 88888.00 2024-01-20 01:45:45.905 020 11164.40 423.84 51998.27 88888.00 2024-01-20 01:45:46.405 020 11164.41 423.86 51998.26 88888.00 2024-01-20 01:45:46.905 020 11164.35 423.86 51998.25 88888.00 2024-01-20 01:45:47.405 020 11164.40 423.85 51998.22 88888.00 2024-01-20 01:45:47.906 020 11164.42 423.87 51998.27 88888.00 2024-01-20 01:45:48.406 020 11164.41 423.85 51998.24 88888.00 2024-01-20 01:45:48.906 020 11164.45 423.82 51998.27 88888.00 2024-01-20 01:45:49.406 020 11164.47 423.85 51998.26 88888.00 2024-01-20 01:45:49.906 020 11164.46 423.87 51998.22 88888.00 2024-01-20 01:45:50.406 020 11164.42 423.86 51998.18 88888.00 2024-01-20 01:45:50.906 020 11164.38 423.85 51998.25 88888.00 2024-01-20 01:45:51.406 020 11164.40 423.87 51998.24 88888.00 2024-01-20 01:45:51.906 020 11164.40 423.94 51998.25 88888.00 2024-01-20 01:45:52.406 020 11164.47 423.84 51998.19 88888.00 2024-01-20 01:45:52.906 020 11164.47 423.82 51998.23 88888.00 2024-01-20 01:45:53.406 020 11164.48 423.86 51998.22 88888.00 2024-01-20 01:45:53.906 020 11164.44 423.81 51998.19 88888.00 2024-01-20 01:45:54.406 020 11164.41 423.85 51998.19 88888.00 2024-01-20 01:45:54.906 020 11164.41 423.87 51998.23 88888.00 2024-01-20 01:45:55.406 020 11164.46 423.82 51998.23 88888.00 2024-01-20 01:45:55.906 020 11164.39 423.82 51998.23 88888.00 2024-01-20 01:45:56.406 020 11164.38 423.85 51998.24 88888.00 2024-01-20 01:45:56.906 020 11164.39 423.85 51998.25 88888.00 2024-01-20 01:45:57.406 020 11164.40 423.86 51998.27 88888.00 2024-01-20 01:45:57.906 020 11164.37 423.85 51998.28 88888.00 2024-01-20 01:45:58.406 020 11164.38 423.84 51998.26 88888.00 2024-01-20 01:45:58.906 020 11164.44 423.84 51998.27 88888.00 2024-01-20 01:45:59.406 020 11164.46 423.87 51998.25 88888.00 2024-01-20 01:45:59.906 020 11164.40 423.85 51998.25 88888.00 2024-01-20 01:46:00.406 020 11164.41 423.83 51998.25 88888.00 2024-01-20 01:46:00.906 020 11164.41 423.85 51998.24 88888.00 2024-01-20 01:46:01.406 020 11164.41 423.82 51998.22 88888.00 2024-01-20 01:46:01.906 020 11164.37 423.78 51998.20 88888.00 2024-01-20 01:46:02.406 020 11164.39 423.80 51998.25 88888.00 2024-01-20 01:46:02.906 020 11164.41 423.76 51998.23 88888.00 2024-01-20 01:46:03.406 020 11164.44 423.83 51998.25 88888.00 2024-01-20 01:46:03.906 020 11164.42 423.81 51998.24 88888.00 2024-01-20 01:46:04.406 020 11164.39 423.85 51998.23 88888.00 2024-01-20 01:46:04.906 020 11164.42 423.82 51998.23 88888.00 2024-01-20 01:46:05.406 020 11164.44 423.83 51998.27 88888.00 2024-01-20 01:46:06.406 020 11164.38 423.85 51998.27 88888.00 2024-01-20 01:46:06.906 020 11164.39 423.82 51998.25 88888.00 2024-01-20 01:46:07.406 020 11164.40 423.77 51998.31 88888.00 2024-01-20 01:46:07.906 020 11164.44 423.73 51998.25 88888.00 2024-01-20 01:46:08.406 020 11164.44 423.76 51998.22 88888.00 2024-01-20 01:46:08.906 020 11164.41 423.80 51998.22 88888.00 2024-01-20 01:46:09.406 020 11164.42 423.80 51998.26 88888.00 2024-01-20 01:46:09.906 020 11164.49 423.80 51998.24 88888.00 2024-01-20 01:46:10.406 020 11164.48 423.81 51998.24 88888.00 2024-01-20 01:46:10.906 020 11164.49 423.81 51998.24 88888.00 2024-01-20 01:46:11.406 020 11164.45 423.78 51998.24 88888.00 2024-01-20 01:46:11.906 020 11164.38 423.80 51998.20 88888.00 2024-01-20 01:46:12.406 020 11164.39 423.82 51998.23 88888.00 2024-01-20 01:46:12.906 020 11164.40 423.83 51998.23 88888.00 2024-01-20 01:46:13.406 020 11164.38 423.82 51998.24 88888.00 2024-01-20 01:46:13.906 020 11164.41 423.77 51998.22 88888.00 2024-01-20 01:46:14.406 020 11164.45 423.78 51998.23 88888.00 2024-01-20 01:46:14.906 020 11164.48 423.74 51998.23 88888.00 2024-01-20 01:46:15.406 020 11164.44 423.78 51998.20 88888.00 2024-01-20 01:46:16.406 020 11164.48 423.78 51998.24 88888.00 2024-01-20 01:46:16.906 020 11164.49 423.80 51998.23 88888.00 2024-01-20 01:46:17.406 020 11164.47 423.80 51998.25 88888.00 2024-01-20 01:46:17.906 020 11164.44 423.82 51998.22 88888.00 2024-01-20 01:46:18.406 020 11164.41 423.82 51998.25 88888.00 2024-01-20 01:46:18.906 020 11164.42 423.84 51998.25 88888.00 2024-01-20 01:46:19.406 020 11164.42 423.83 51998.25 88888.00 2024-01-20 01:46:19.906 020 11164.49 423.83 51998.25 88888.00 2024-01-20 01:46:20.406 020 11164.47 423.82 51998.24 88888.00 2024-01-20 01:46:20.906 020 11164.48 423.78 51998.22 88888.00 2024-01-20 01:46:21.406 020 11164.48 423.80 51998.23 88888.00 2024-01-20 01:46:21.906 020 11164.49 423.84 51998.23 88888.00 2024-01-20 01:46:22.406 020 11164.51 423.81 51998.25 88888.00 2024-01-20 01:46:22.906 020 11164.50 423.81 51998.27 88888.00 2024-01-20 01:46:23.406 020 11164.47 423.77 51998.28 88888.00 2024-01-20 01:46:23.906 020 11164.48 423.86 51998.24 88888.00 2024-01-20 01:46:24.406 020 11164.49 423.82 51998.24 88888.00 2024-01-20 01:46:24.906 020 11164.49 423.78 51998.20 88888.00 2024-01-20 01:46:25.406 020 11164.51 423.76 51998.16 88888.00 2024-01-20 01:46:26.407 020 11164.58 423.77 51998.15 88888.00 2024-01-20 01:46:26.907 020 11164.57 423.81 51998.15 88888.00 2024-01-20 01:46:27.407 020 11164.56 423.81 51998.19 88888.00 2024-01-20 01:46:27.907 020 11164.55 423.84 51998.18 88888.00 2024-01-20 01:46:28.407 020 11164.55 423.81 51998.24 88888.00 2024-01-20 01:46:28.907 020 11164.53 423.81 51998.20 88888.00 2024-01-20 01:46:29.407 020 11164.53 423.80 51998.22 88888.00 2024-01-20 01:46:29.907 020 11164.56 423.78 51998.17 88888.00 2024-01-20 01:46:30.407 020 11164.55 423.85 51998.18 88888.00 2024-01-20 01:46:30.907 020 11164.55 423.82 51998.16 88888.00 2024-01-20 01:46:31.406 020 11164.50 423.78 51998.17 88888.00 2024-01-20 01:46:31.906 020 11164.49 423.83 51998.18 88888.00 2024-01-20 01:46:32.406 020 11164.49 423.87 51998.19 88888.00 2024-01-20 01:46:32.906 020 11164.54 423.83 51998.15 88888.00 2024-01-20 01:46:33.406 020 11164.58 423.83 51998.16 88888.00 2024-01-20 01:46:33.906 020 11164.55 423.86 51998.15 88888.00 2024-01-20 01:46:34.406 020 11164.54 423.88 51998.20 88888.00 2024-01-20 01:46:34.906 020 11164.55 423.88 51998.19 88888.00 2024-01-20 01:46:35.406 020 11164.56 423.91 51998.23 88888.00 2024-01-20 01:46:36.406 020 11164.55 423.80 51998.23 88888.00 2024-01-20 01:46:36.906 020 11164.57 423.81 51998.19 88888.00 2024-01-20 01:46:37.406 020 11164.62 423.87 51998.18 88888.00 2024-01-20 01:46:37.906 020 11164.54 423.84 51998.17 88888.00 2024-01-20 01:46:38.406 020 11164.50 423.85 51998.17 88888.00 2024-01-20 01:46:38.906 020 11164.50 423.83 51998.18 88888.00 2024-01-20 01:46:39.406 020 11164.58 423.78 51998.20 88888.00 2024-01-20 01:46:39.906 020 11164.60 423.78 51998.19 88888.00 2024-01-20 01:46:40.406 020 11164.63 423.81 51998.19 88888.00 2024-01-20 01:46:40.906 020 11164.58 423.80 51998.18 88888.00 2024-01-20 01:46:41.406 020 11164.60 423.77 51998.18 88888.00 2024-01-20 01:46:41.906 020 11164.57 423.78 51998.19 88888.00 2024-01-20 01:46:42.406 020 11164.54 423.82 51998.20 88888.00 2024-01-20 01:46:42.906 020 11164.53 423.84 51998.23 88888.00 2024-01-20 01:46:43.406 020 11164.53 423.83 51998.20 88888.00 2024-01-20 01:46:43.906 020 11164.54 423.84 51998.16 88888.00 2024-01-20 01:46:44.406 020 11164.55 423.90 51998.16 88888.00 2024-01-20 01:46:44.906 020 11164.55 423.86 51998.24 88888.00 2024-01-20 01:46:45.406 020 11164.50 423.83 51998.23 88888.00 2024-01-20 01:46:46.406 020 11164.54 423.83 51998.19 88888.00 2024-01-20 01:46:46.906 020 11164.51 423.82 51998.18 88888.00 2024-01-20 01:46:47.406 020 11164.51 423.82 51998.17 88888.00 2024-01-20 01:46:47.906 020 11164.51 423.91 51998.23 88888.00 2024-01-20 01:46:48.406 020 11164.51 423.91 51998.22 88888.00 2024-01-20 01:46:48.906 020 11164.50 423.88 51998.20 88888.00 2024-01-20 01:46:49.406 020 11164.49 423.93 51998.18 88888.00 2024-01-20 01:46:49.906 020 11164.51 423.86 51998.23 88888.00 2024-01-20 01:46:50.406 020 11164.53 423.80 51998.18 88888.00 2024-01-20 01:46:50.906 020 11164.56 423.82 51998.20 88888.00 2024-01-20 01:46:51.406 020 11164.58 423.85 51998.15 88888.00 2024-01-20 01:46:51.906 020 11164.59 423.84 51998.14 88888.00 2024-01-20 01:46:52.406 020 11164.63 423.85 51998.12 88888.00 2024-01-20 01:46:52.906 020 11164.64 423.91 51998.12 88888.00 2024-01-20 01:46:53.406 020 11164.62 423.93 51998.16 88888.00 2024-01-20 01:46:53.906 020 11164.62 423.93 51998.17 88888.00 2024-01-20 01:46:54.406 020 11164.62 423.88 51998.15 88888.00 2024-01-20 01:46:54.906 020 11164.63 423.87 51998.17 88888.00 2024-01-20 01:46:55.406 020 11164.60 423.90 51998.17 88888.00 2024-01-20 01:46:55.906 020 11164.54 423.88 51998.16 88888.00 2024-01-20 01:46:56.406 020 11164.55 423.92 51998.14 88888.00 2024-01-20 01:46:56.906 020 11164.59 423.96 51998.16 88888.00 2024-01-20 01:46:57.406 020 11164.60 423.97 51998.18 88888.00 2024-01-20 01:46:57.906 020 11164.64 423.91 51998.18 88888.00 2024-01-20 01:46:58.406 020 11164.60 423.93 51998.18 88888.00 2024-01-20 01:46:58.906 020 11164.56 423.94 51998.15 88888.00 2024-01-20 01:46:59.406 020 11164.56 423.95 51998.15 88888.00 2024-01-20 01:46:59.906 020 11164.54 423.95 51998.11 88888.00 2024-01-20 01:47:00.406 020 11164.56 423.91 51998.14 88888.00 2024-01-20 01:47:00.906 020 11164.57 423.93 51998.11 88888.00 2024-01-20 01:47:01.406 020 11164.58 423.95 51998.15 88888.00 2024-01-20 01:47:01.906 020 11164.58 423.99 51998.15 88888.00 2024-01-20 01:47:02.406 020 11164.57 423.94 51998.12 88888.00 2024-01-20 01:47:02.906 020 11164.58 423.96 51998.16 88888.00 2024-01-20 01:47:03.406 020 11164.62 423.94 51998.17 88888.00 2024-01-20 01:47:03.906 020 11164.63 423.93 51998.16 88888.00 2024-01-20 01:47:04.406 020 11164.60 423.94 51998.23 88888.00 2024-01-20 01:47:04.906 020 11164.62 423.92 51998.23 88888.00 2024-01-20 01:47:05.406 020 11164.63 423.90 51998.23 88888.00 2024-01-20 01:47:06.407 020 11164.64 423.93 51998.22 88888.00 2024-01-20 01:47:06.907 020 11164.62 423.93 51998.18 88888.00 2024-01-20 01:47:07.407 020 11164.62 423.94 51998.16 88888.00 2024-01-20 01:47:07.907 020 11164.62 423.95 51998.15 88888.00 2024-01-20 01:47:08.407 020 11164.60 423.93 51998.16 88888.00 2024-01-20 01:47:08.907 020 11164.59 423.94 51998.17 88888.00 2024-01-20 01:47:09.407 020 11164.59 423.91 51998.18 88888.00 2024-01-20 01:47:09.907 020 11164.56 423.88 51998.16 88888.00 2024-01-20 01:47:10.407 020 11164.59 423.92 51998.12 88888.00 2024-01-20 01:47:10.907 020 11164.63 423.92 51998.14 88888.00 2024-01-20 01:47:11.406 020 11164.63 423.91 51998.10 88888.00 2024-01-20 01:47:11.906 020 11164.62 423.92 51998.10 88888.00 2024-01-20 01:47:12.406 020 11164.64 423.94 51998.10 88888.00 2024-01-20 01:47:12.906 020 11164.63 423.90 51998.16 88888.00 2024-01-20 01:47:13.406 020 11164.62 423.91 51998.18 88888.00 2024-01-20 01:47:13.906 020 11164.60 423.90 51998.19 88888.00 2024-01-20 01:47:14.406 020 11164.64 423.93 51998.16 88888.00 2024-01-20 01:47:14.906 020 11164.67 423.90 51998.14 88888.00 2024-01-20 01:47:15.406 020 11164.73 423.90 51998.16 88888.00 2024-01-20 01:47:15.906 020 11164.71 423.93 51998.17 88888.00 2024-01-20 01:47:16.406 020 11164.68 423.91 51998.16 88888.00 2024-01-20 01:47:16.906 020 11164.64 423.88 51998.14 88888.00 2024-01-20 01:47:17.406 020 11164.65 423.90 51998.17 88888.00 2024-01-20 01:47:17.906 020 11164.66 423.90 51998.14 88888.00 2024-01-20 01:47:18.406 020 11164.64 423.92 51998.11 88888.00 2024-01-20 01:47:18.906 020 11164.63 423.95 51998.12 88888.00 2024-01-20 01:47:19.406 020 11164.62 424.00 51998.15 88888.00 2024-01-20 01:47:19.906 020 11164.60 423.96 51998.09 88888.00 2024-01-20 01:47:20.406 020 11164.63 423.91 51998.15 88888.00 2024-01-20 01:47:20.906 020 11164.66 423.88 51998.16 88888.00 2024-01-20 01:47:21.406 020 11164.65 423.94 51998.17 88888.00 2024-01-20 01:47:21.906 020 11164.60 423.92 51998.18 88888.00 2024-01-20 01:47:22.406 020 11164.64 423.87 51998.20 88888.00 2024-01-20 01:47:22.906 020 11164.64 423.88 51998.22 88888.00 2024-01-20 01:47:23.406 020 11164.64 423.90 51998.22 88888.00 2024-01-20 01:47:23.906 020 11164.66 423.95 51998.19 88888.00 2024-01-20 01:47:24.406 020 11164.64 423.91 51998.19 88888.00 2024-01-20 01:47:24.906 020 11164.66 423.88 51998.19 88888.00 2024-01-20 01:47:25.406 020 11164.68 423.88 51998.18 88888.00 2024-01-20 01:47:25.906 020 11164.67 423.88 51998.18 88888.00 2024-01-20 01:47:26.406 020 11164.65 423.87 51998.14 88888.00 2024-01-20 01:47:26.906 020 11164.64 423.84 51998.12 88888.00 2024-01-20 01:47:27.406 020 11164.63 423.92 51998.16 88888.00 2024-01-20 01:47:27.906 020 11164.67 423.96 51998.18 88888.00 2024-01-20 01:47:28.406 020 11164.70 423.92 51998.09 88888.00 2024-01-20 01:47:28.906 020 11164.68 423.92 51998.09 88888.00 2024-01-20 01:47:29.406 020 11164.64 423.95 51998.11 88888.00 2024-01-20 01:47:29.906 020 11164.58 423.96 51998.17 88888.00 2024-01-20 01:47:30.406 020 11164.59 423.95 51998.18 88888.00 2024-01-20 01:47:30.906 020 11164.64 423.93 51998.18 88888.00 2024-01-20 01:47:31.407 020 11164.60 423.90 51998.17 88888.00 2024-01-20 01:47:31.907 020 11164.64 423.94 51998.14 88888.00 2024-01-20 01:47:32.407 020 11164.65 423.93 51998.16 88888.00 2024-01-20 01:47:32.907 020 11164.67 423.92 51998.14 88888.00 2024-01-20 01:47:33.407 020 11164.70 423.99 51998.14 88888.00 2024-01-20 01:47:33.907 020 11164.68 423.97 51998.11 88888.00 2024-01-20 01:47:34.407 020 11164.73 423.99 51998.07 88888.00 2024-01-20 01:47:34.907 020 11164.75 424.04 51998.07 88888.00 2024-01-20 01:47:35.407 020 11164.71 424.01 51998.09 88888.00 2024-01-20 01:47:35.907 020 11164.73 424.00 51998.07 88888.00 2024-01-20 01:47:36.407 020 11164.72 423.92 51998.05 88888.00 2024-01-20 01:47:36.907 020 11164.70 423.92 51998.03 88888.00 2024-01-20 01:47:37.407 020 11164.71 424.01 51998.07 88888.00 2024-01-20 01:47:37.907 020 11164.71 424.03 51998.10 88888.00 2024-01-20 01:47:38.407 020 11164.65 424.00 51998.14 88888.00 2024-01-20 01:47:38.907 020 11164.66 423.95 51998.14 88888.00 2024-01-20 01:47:39.407 020 11164.67 423.95 51998.12 88888.00 2024-01-20 01:47:39.907 020 11164.65 423.96 51998.15 88888.00 2024-01-20 01:47:40.407 020 11164.66 423.97 51998.11 88888.00 2024-01-20 01:47:40.907 020 11164.66 423.99 51998.14 88888.00 2024-01-20 01:47:41.406 020 11164.70 423.97 51998.11 88888.00 2024-01-20 01:47:41.906 020 11164.64 424.02 51998.14 88888.00 2024-01-20 01:47:42.406 020 11164.59 424.04 51998.10 88888.00 2024-01-20 01:47:42.906 020 11164.63 423.97 51998.10 88888.00 2024-01-20 01:47:43.406 020 11164.64 423.99 51998.10 88888.00 2024-01-20 01:47:43.906 020 11164.70 423.96 51998.10 88888.00 2024-01-20 01:47:44.406 020 11164.72 424.01 51998.08 88888.00 2024-01-20 01:47:44.906 020 11164.71 424.02 51998.07 88888.00 2024-01-20 01:47:45.406 020 11164.68 424.00 51998.08 88888.00 2024-01-20 01:47:45.906 020 11164.70 423.94 51998.05 88888.00 2024-01-20 01:47:46.406 020 11164.77 423.93 51998.02 88888.00 2024-01-20 01:47:46.906 020 11164.77 423.99 51998.05 88888.00 2024-01-20 01:47:47.406 020 11164.74 423.97 51998.05 88888.00 2024-01-20 01:47:47.906 020 11164.76 423.97 51998.06 88888.00 2024-01-20 01:47:48.406 020 11164.77 423.95 51998.01 88888.00 2024-01-20 01:47:48.906 020 11164.75 424.00 51998.01 88888.00 2024-01-20 01:47:49.406 020 11164.73 424.06 51998.05 88888.00 2024-01-20 01:47:49.906 020 11164.74 424.05 51998.05 88888.00 2024-01-20 01:47:50.406 020 11164.75 424.05 51998.06 88888.00 2024-01-20 01:47:50.906 020 11164.72 423.99 51998.07 88888.00 2024-01-20 01:47:51.406 020 11164.77 423.96 51998.07 88888.00 2024-01-20 01:47:51.906 020 11164.79 424.00 51998.11 88888.00 2024-01-20 01:47:52.406 020 11164.75 423.97 51998.08 88888.00 2024-01-20 01:47:52.906 020 11164.76 423.99 51998.11 88888.00 2024-01-20 01:47:53.406 020 11164.80 423.99 51998.10 88888.00 2024-01-20 01:47:53.906 020 11164.80 423.95 51998.06 88888.00 2024-01-20 01:47:54.406 020 11164.74 423.95 51998.07 88888.00 2024-01-20 01:47:54.906 020 11164.72 423.95 51998.08 88888.00 2024-01-20 01:47:55.406 020 11164.80 423.94 51998.09 88888.00 2024-01-20 01:47:55.906 020 11164.77 423.95 51998.06 88888.00 2024-01-20 01:47:56.406 020 11164.77 423.95 51998.07 88888.00 2024-01-20 01:47:56.906 020 11164.75 423.99 51998.07 88888.00 2024-01-20 01:47:57.406 020 11164.70 423.96 51998.08 88888.00 2024-01-20 01:47:57.906 020 11164.68 423.94 51998.09 88888.00 2024-01-20 01:47:58.406 020 11164.71 423.99 51998.09 88888.00 2024-01-20 01:47:58.906 020 11164.70 424.03 51998.06 88888.00 2024-01-20 01:47:59.406 020 11164.72 424.01 51998.05 88888.00 2024-01-20 01:47:59.906 020 11164.75 424.03 51998.06 88888.00 2024-01-20 01:48:00.406 020 11164.76 424.07 51998.03 88888.00 2024-01-20 01:48:00.906 020 11164.73 424.06 51998.07 88888.00 2024-01-20 01:48:01.406 020 11164.71 424.07 51998.08 88888.00 2024-01-20 01:48:01.906 020 11164.70 424.05 51998.09 88888.00 2024-01-20 01:48:02.406 020 11164.67 424.03 51998.10 88888.00 2024-01-20 01:48:02.906 020 11164.70 424.01 51998.09 88888.00 2024-01-20 01:48:03.406 020 11164.72 424.00 51998.07 88888.00 2024-01-20 01:48:03.906 020 11164.77 424.03 51998.03 88888.00 2024-01-20 01:48:04.406 020 11164.77 424.00 51998.08 88888.00 2024-01-20 01:48:04.906 020 11164.73 424.00 51998.08 88888.00 2024-01-20 01:48:05.406 020 11164.68 423.99 51998.12 88888.00 2024-01-20 01:48:05.906 020 11164.67 424.01 51998.11 88888.00 2024-01-20 01:48:06.406 020 11164.68 423.97 51998.12 88888.00 2024-01-20 01:48:06.906 020 11164.63 423.95 51998.10 88888.00 2024-01-20 01:48:07.906 020 11164.66 423.99 51998.12 88888.00 2024-01-20 01:48:08.406 020 11164.67 423.97 51998.08 88888.00 2024-01-20 01:48:08.906 020 11164.66 424.03 51998.08 88888.00 2024-01-20 01:48:09.406 020 11164.70 424.06 51998.07 88888.00 2024-01-20 01:48:09.906 020 11164.70 424.07 51998.09 88888.00 2024-01-20 01:48:10.406 020 11164.70 424.03 51998.03 88888.00 2024-01-20 01:48:10.906 020 11164.65 423.99 51998.05 88888.00 2024-01-20 01:48:11.406 020 11164.67 424.03 51998.07 88888.00 2024-01-20 01:48:11.906 020 11164.66 424.03 51998.09 88888.00 2024-01-20 01:48:12.406 020 11164.66 424.03 51998.06 88888.00 2024-01-20 01:48:12.906 020 11164.68 424.04 51998.03 88888.00 2024-01-20 01:48:13.406 020 11164.66 424.05 51998.03 88888.00 2024-01-20 01:48:13.906 020 11164.66 424.06 51998.09 88888.00 2024-01-20 01:48:14.406 020 11164.66 424.10 51998.10 88888.00 2024-01-20 01:48:14.906 020 11164.67 424.11 51998.12 88888.00 2024-01-20 01:48:15.406 020 11164.68 424.07 51998.16 88888.00 2024-01-20 01:48:15.906 020 11164.71 424.07 51998.16 88888.00 2024-01-20 01:48:16.406 020 11164.68 424.07 51998.16 88888.00 2024-01-20 01:48:16.906 020 11164.67 424.05 51998.11 88888.00 2024-01-20 01:48:18.407 020 11164.71 424.00 51998.16 88888.00 2024-01-20 01:48:18.907 020 11164.71 423.96 51998.14 88888.00 2024-01-20 01:48:19.407 020 11164.71 423.93 51998.17 88888.00 2024-01-20 01:48:19.907 020 11164.73 423.96 51998.16 88888.00 2024-01-20 01:48:20.407 020 11164.72 424.03 51998.15 88888.00 2024-01-20 01:48:20.907 020 11164.68 424.04 51998.16 88888.00 2024-01-20 01:48:21.407 020 11164.71 424.05 51998.15 88888.00 2024-01-20 01:48:21.907 020 11164.67 424.02 51998.15 88888.00 2024-01-20 01:48:22.407 020 11164.65 424.02 51998.09 88888.00 2024-01-20 01:48:22.907 020 11164.64 424.03 51998.11 88888.00 2024-01-20 01:48:23.407 020 11164.63 424.02 51998.12 88888.00 2024-01-20 01:48:23.907 020 11164.66 424.01 51998.14 88888.00 2024-01-20 01:48:24.407 020 11164.70 424.03 51998.15 88888.00 2024-01-20 01:48:24.907 020 11164.71 424.04 51998.14 88888.00 2024-01-20 01:48:25.407 020 11164.70 424.05 51998.09 88888.00 2024-01-20 01:48:25.907 020 11164.71 424.04 51998.11 88888.00 2024-01-20 01:48:26.407 020 11164.70 424.02 51998.16 88888.00 2024-01-20 01:48:26.907 020 11164.71 424.01 51998.14 88888.00 2024-01-20 01:48:27.407 020 11164.68 424.01 51998.11 88888.00 2024-01-20 01:48:27.907 020 11164.71 424.03 51998.12 88888.00 2024-01-20 01:48:28.407 020 11164.74 424.01 51998.16 88888.00 2024-01-20 01:48:28.907 020 11164.76 424.00 51998.12 88888.00 2024-01-20 01:48:29.407 020 11164.71 424.01 51998.14 88888.00 2024-01-20 01:48:29.907 020 11164.70 423.99 51998.11 88888.00 2024-01-20 01:48:30.407 020 11164.70 424.01 51998.11 88888.00 2024-01-20 01:48:30.907 020 11164.74 424.06 51998.07 88888.00 2024-01-20 01:48:31.407 020 11164.74 424.04 51998.07 88888.00 2024-01-20 01:48:31.907 020 11164.71 424.03 51998.10 88888.00 2024-01-20 01:48:32.407 020 11164.73 424.06 51998.11 88888.00 2024-01-20 01:48:32.907 020 11164.72 424.12 51998.08 88888.00 2024-01-20 01:48:33.407 020 11164.74 424.11 51998.06 88888.00 2024-01-20 01:48:33.907 020 11164.68 424.05 51998.07 88888.00 2024-01-20 01:48:34.407 020 11164.67 424.04 51998.03 88888.00 2024-01-20 01:48:34.907 020 11164.63 424.06 51998.08 88888.00 2024-01-20 01:48:35.407 020 11164.60 424.04 51998.05 88888.00 2024-01-20 01:48:35.907 020 11164.71 424.00 51998.00 88888.00 2024-01-20 01:48:36.407 020 11164.70 423.99 51998.03 88888.00 2024-01-20 01:48:36.907 020 11164.71 424.04 51998.05 88888.00 2024-01-20 01:48:37.407 020 11164.73 424.06 51998.06 88888.00 2024-01-20 01:48:37.907 020 11164.76 424.09 51998.02 88888.00 2024-01-20 01:48:38.407 020 11164.73 424.05 51998.02 88888.00 2024-01-20 01:48:38.907 020 11164.71 424.04 51998.02 88888.00 2024-01-20 01:48:39.407 020 11164.74 424.05 51998.07 88888.00 2024-01-20 01:48:39.907 020 11164.76 424.07 51998.07 88888.00 2024-01-20 01:48:40.407 020 11164.72 424.09 51998.05 88888.00 2024-01-20 01:48:40.907 020 11164.73 424.05 51998.06 88888.00 2024-01-20 01:48:41.407 020 11164.70 424.02 51998.03 88888.00 2024-01-20 01:48:41.907 020 11164.72 424.01 51998.02 88888.00 2024-01-20 01:48:42.407 020 11164.73 424.03 51998.06 88888.00 2024-01-20 01:48:42.907 020 11164.75 424.03 51998.08 88888.00 2024-01-20 01:48:43.407 020 11164.71 424.02 51998.05 88888.00 2024-01-20 01:48:43.907 020 11164.71 424.02 51998.05 88888.00 2024-01-20 01:48:44.407 020 11164.71 424.02 51998.01 88888.00 2024-01-20 01:48:44.907 020 11164.71 424.00 51998.05 88888.00 2024-01-20 01:48:45.407 020 11164.67 424.05 51998.07 88888.00 2024-01-20 01:48:45.907 020 11164.70 424.07 51998.10 88888.00 2024-01-20 01:48:46.407 020 11164.71 424.03 51998.08 88888.00 2024-01-20 01:48:46.907 020 11164.70 424.05 51998.07 88888.00 2024-01-20 01:48:47.407 020 11164.67 424.10 51998.07 88888.00 2024-01-20 01:48:47.907 020 11164.66 424.07 51998.07 88888.00 2024-01-20 01:48:48.407 020 11164.60 424.05 51998.08 88888.00 2024-01-20 01:48:48.907 020 11164.64 424.06 51998.07 88888.00 2024-01-20 01:48:49.407 020 11164.65 424.03 51998.08 88888.00 2024-01-20 01:48:49.907 020 11164.65 424.02 51998.05 88888.00 2024-01-20 01:48:50.407 020 11164.63 424.07 51998.06 88888.00 2024-01-20 01:48:50.907 020 11164.66 424.05 51998.05 88888.00 2024-01-20 01:48:51.407 020 11164.68 424.04 51998.02 88888.00 2024-01-20 01:48:51.907 020 11164.66 424.02 51998.01 88888.00 2024-01-20 01:48:52.407 020 11164.64 424.02 51998.00 88888.00 2024-01-20 01:48:52.907 020 11164.64 424.05 51997.99 88888.00 2024-01-20 01:48:53.407 020 11164.67 424.07 51997.99 88888.00 2024-01-20 01:48:53.907 020 11164.60 424.07 51998.03 88888.00 2024-01-20 01:48:54.407 020 11164.62 424.05 51998.03 88888.00 2024-01-20 01:48:54.907 020 11164.66 424.07 51998.00 88888.00 2024-01-20 01:48:55.407 020 11164.63 424.04 51997.98 88888.00 2024-01-20 01:48:55.907 020 11164.63 424.03 51997.99 88888.00 2024-01-20 01:48:56.407 020 11164.65 424.03 51998.00 88888.00 2024-01-20 01:48:56.907 020 11164.65 424.02 51997.99 88888.00 2024-01-20 01:48:57.407 020 11164.65 424.03 51998.00 88888.00 2024-01-20 01:48:57.907 020 11164.68 424.06 51997.99 88888.00 2024-01-20 01:48:58.407 020 11164.70 424.13 51997.97 88888.00 2024-01-20 01:48:58.907 020 11164.67 424.10 51997.98 88888.00 2024-01-20 01:48:59.407 020 11164.66 424.13 51998.01 88888.00 2024-01-20 01:48:59.907 020 11164.66 424.16 51998.01 88888.00 2024-01-20 01:49:00.407 020 11164.67 424.14 51998.01 88888.00 2024-01-20 01:49:00.907 020 11164.70 424.13 51998.00 88888.00 2024-01-20 01:49:01.407 020 11164.73 424.13 51997.97 88888.00 2024-01-20 01:49:01.907 020 11164.71 424.11 51997.98 88888.00 2024-01-20 01:49:02.407 020 11164.73 424.16 51997.97 88888.00 2024-01-20 01:49:02.907 020 11164.75 424.16 51997.97 88888.00 2024-01-20 01:49:03.407 020 11164.71 424.15 51997.98 88888.00 2024-01-20 01:49:03.907 020 11164.71 424.16 51998.03 88888.00 2024-01-20 01:49:04.407 020 11164.74 424.19 51998.01 88888.00 2024-01-20 01:49:04.907 020 11164.80 424.12 51998.00 88888.00 2024-01-20 01:49:05.407 020 11164.74 424.09 51998.01 88888.00 2024-01-20 01:49:05.907 020 11164.71 424.09 51998.02 88888.00 2024-01-20 01:49:06.407 020 11164.76 424.11 51998.02 88888.00 2024-01-20 01:49:06.907 020 11164.79 424.12 51997.98 88888.00 2024-01-20 01:49:07.407 020 11164.74 424.11 51997.99 88888.00 2024-01-20 01:49:07.907 020 11164.67 424.15 51998.05 88888.00 2024-01-20 01:49:08.407 020 11164.71 424.15 51998.07 88888.00 2024-01-20 01:49:09.407 020 11164.64 424.13 51998.01 88888.00 2024-01-20 01:49:09.907 020 11164.67 424.13 51998.05 88888.00 2024-01-20 01:49:10.407 020 11164.73 424.09 51998.00 88888.00 2024-01-20 01:49:10.907 020 11164.77 424.13 51998.03 88888.00 2024-01-20 01:49:11.407 020 11164.79 424.13 51998.07 88888.00 2024-01-20 01:49:11.907 020 11164.75 424.12 51998.03 88888.00 2024-01-20 01:49:12.407 020 11164.76 424.11 51998.00 88888.00 2024-01-20 01:49:12.907 020 11164.79 424.13 51998.00 88888.00 2024-01-20 01:49:13.407 020 11164.73 424.15 51998.00 88888.00 2024-01-20 01:49:13.907 020 11164.72 424.20 51997.98 88888.00 2024-01-20 01:49:14.407 020 11164.71 424.19 51997.97 88888.00 2024-01-20 01:49:14.907 020 11164.76 424.16 51997.99 88888.00 2024-01-20 01:49:15.407 020 11164.77 424.16 51998.05 88888.00 2024-01-20 01:49:15.907 020 11164.75 424.14 51997.99 88888.00 2024-01-20 01:49:16.407 020 11164.73 424.15 51997.96 88888.00 2024-01-20 01:49:16.907 020 11164.72 424.12 51998.01 88888.00 2024-01-20 01:49:17.407 020 11164.76 424.14 51998.00 88888.00 2024-01-20 01:49:17.907 020 11164.79 424.16 51998.00 88888.00 2024-01-20 01:49:18.407 020 11164.77 424.13 51998.00 88888.00 2024-01-20 01:49:19.407 020 11164.77 424.19 51997.98 88888.00 2024-01-20 01:49:19.907 020 11164.75 424.21 51997.97 88888.00 2024-01-20 01:49:20.407 020 11164.74 424.16 51997.98 88888.00 2024-01-20 01:49:20.907 020 11164.74 424.16 51998.01 88888.00 2024-01-20 01:49:21.407 020 11164.75 424.19 51998.03 88888.00 2024-01-20 01:49:21.907 020 11164.77 424.20 51997.98 88888.00 2024-01-20 01:49:22.407 020 11164.80 424.20 51998.02 88888.00 2024-01-20 01:49:22.907 020 11164.84 424.13 51998.03 88888.00 2024-01-20 01:49:23.407 020 11164.81 424.20 51998.03 88888.00 2024-01-20 01:49:23.907 020 11164.79 424.21 51998.02 88888.00 2024-01-20 01:49:24.407 020 11164.76 424.23 51998.01 88888.00 2024-01-20 01:49:24.907 020 11164.76 424.21 51998.03 88888.00 2024-01-20 01:49:25.407 020 11164.81 424.17 51997.99 88888.00 2024-01-20 01:49:25.907 020 11164.81 424.19 51998.01 88888.00 2024-01-20 01:49:26.407 020 11164.79 424.17 51998.03 88888.00 2024-01-20 01:49:26.907 020 11164.79 424.15 51998.02 88888.00 2024-01-20 01:49:27.407 020 11164.80 424.19 51998.03 88888.00 2024-01-20 01:49:27.907 020 11164.80 424.14 51998.09 88888.00 2024-01-20 01:49:28.407 020 11164.80 424.15 51998.10 88888.00 2024-01-20 01:49:29.408 020 11164.80 424.20 51998.06 88888.00 2024-01-20 01:49:29.908 020 11164.81 424.20 51998.07 88888.00 2024-01-20 01:49:30.408 020 11164.81 424.21 51998.09 88888.00 2024-01-20 01:49:30.908 020 11164.81 424.23 51998.07 88888.00 2024-01-20 01:49:31.408 020 11164.84 424.28 51998.08 88888.00 2024-01-20 01:49:31.908 020 11164.80 424.26 51998.07 88888.00 2024-01-20 01:49:32.408 020 11164.77 424.20 51998.03 88888.00 2024-01-20 01:49:32.908 020 11164.77 424.28 51998.09 88888.00 2024-01-20 01:49:33.408 020 11164.77 424.31 51998.10 88888.00 2024-01-20 01:49:33.908 020 11164.79 424.28 51998.09 88888.00 2024-01-20 01:49:34.407 020 11164.75 424.25 51998.05 88888.00 2024-01-20 01:49:34.907 020 11164.77 424.25 51998.07 88888.00 2024-01-20 01:49:35.407 020 11164.83 424.22 51998.07 88888.00 2024-01-20 01:49:35.907 020 11164.79 424.22 51998.05 88888.00 2024-01-20 01:49:36.407 020 11164.77 424.24 51998.05 88888.00 2024-01-20 01:49:36.907 020 11164.79 424.26 51998.02 88888.00 2024-01-20 01:49:37.407 020 11164.77 424.24 51998.05 88888.00 2024-01-20 01:49:37.907 020 11164.79 424.20 51998.02 88888.00 2024-01-20 01:49:38.407 020 11164.75 424.17 51998.08 88888.00 2024-01-20 01:49:39.407 020 11164.76 424.21 51998.10 88888.00 2024-01-20 01:49:39.907 020 11164.76 424.17 51998.10 88888.00 2024-01-20 01:49:40.407 020 11164.76 424.23 51998.07 88888.00 2024-01-20 01:49:40.907 020 11164.75 424.30 51998.05 88888.00 2024-01-20 01:49:41.407 020 11164.76 424.26 51998.07 88888.00 2024-01-20 01:49:41.907 020 11164.75 424.28 51998.11 88888.00 2024-01-20 01:49:42.407 020 11164.79 424.25 51998.10 88888.00 2024-01-20 01:49:42.907 020 11164.79 424.21 51998.08 88888.00 2024-01-20 01:49:43.407 020 11164.77 424.24 51998.08 88888.00 2024-01-20 01:49:43.907 020 11164.76 424.23 51998.08 88888.00 2024-01-20 01:49:44.407 020 11164.79 424.34 51998.09 88888.00 2024-01-20 01:49:44.907 020 11164.80 424.30 51998.09 88888.00 2024-01-20 01:49:45.407 020 11164.79 424.26 51998.09 88888.00 2024-01-20 01:49:45.907 020 11164.77 424.23 51998.06 88888.00 2024-01-20 01:49:46.407 020 11164.76 424.25 51998.07 88888.00 2024-01-20 01:49:46.907 020 11164.76 424.31 51998.05 88888.00 2024-01-20 01:49:47.407 020 11164.75 424.31 51998.03 88888.00 2024-01-20 01:49:47.907 020 11164.74 424.22 51998.02 88888.00 2024-01-20 01:49:48.407 020 11164.74 424.30 51998.00 88888.00 2024-01-20 01:49:48.907 020 11164.71 424.31 51998.01 88888.00 2024-01-20 01:49:49.408 020 11164.74 424.29 51998.02 88888.00 2024-01-20 01:49:49.908 020 11164.74 424.20 51998.06 88888.00 2024-01-20 01:49:50.408 020 11164.79 424.23 51998.05 88888.00 2024-01-20 01:49:50.908 020 11164.77 424.31 51998.08 88888.00 2024-01-20 01:49:51.408 020 11164.80 424.31 51998.06 88888.00 2024-01-20 01:49:51.908 020 11164.77 424.32 51998.05 88888.00 2024-01-20 01:49:52.408 020 11164.76 424.29 51998.07 88888.00 2024-01-20 01:49:52.908 020 11164.77 424.29 51998.09 88888.00 2024-01-20 01:49:53.408 020 11164.81 424.28 51998.09 88888.00 2024-01-20 01:49:53.908 020 11164.77 424.32 51998.07 88888.00 2024-01-20 01:49:54.407 020 11164.74 424.35 51998.07 88888.00 2024-01-20 01:49:54.907 020 11164.80 424.33 51998.05 88888.00 2024-01-20 01:49:55.407 020 11164.79 424.30 51998.05 88888.00 2024-01-20 01:49:55.907 020 11164.74 424.29 51998.05 88888.00 2024-01-20 01:49:56.407 020 11164.79 424.31 51998.02 88888.00 2024-01-20 01:49:56.907 020 11164.76 424.29 51998.02 88888.00 2024-01-20 01:49:57.407 020 11164.74 424.30 51998.00 88888.00 2024-01-20 01:49:57.907 020 11164.80 424.23 51997.99 88888.00 2024-01-20 01:49:58.407 020 11164.79 424.28 51998.01 88888.00 2024-01-20 01:49:58.907 020 11164.75 424.35 51998.06 88888.00 2024-01-20 01:49:59.407 020 11164.76 424.33 51998.07 88888.00 2024-01-20 01:49:59.907 020 11164.79 424.29 51998.08 88888.00 2024-01-20 01:50:00.407 020 11164.76 424.30 51998.02 88888.00 2024-01-20 01:50:00.907 020 11164.74 424.29 51998.03 88888.00 2024-01-20 01:50:01.407 020 11164.73 424.34 51998.07 88888.00 2024-01-20 01:50:01.907 020 11164.73 424.33 51998.07 88888.00 2024-01-20 01:50:02.407 020 11164.73 424.32 51998.07 88888.00 2024-01-20 01:50:02.907 020 11164.71 424.32 51998.07 88888.00 2024-01-20 01:50:03.407 020 11164.66 424.33 51998.07 88888.00 2024-01-20 01:50:03.907 020 11164.67 424.34 51998.06 88888.00 2024-01-20 01:50:04.407 020 11164.70 424.32 51998.08 88888.00 2024-01-20 01:50:04.907 020 11164.73 424.31 51998.03 88888.00 2024-01-20 01:50:05.407 020 11164.73 424.23 51997.99 88888.00 2024-01-20 01:50:05.907 020 11164.72 424.22 51998.01 88888.00 2024-01-20 01:50:06.407 020 11164.75 424.23 51998.02 88888.00 2024-01-20 01:50:06.907 020 11164.74 424.25 51997.99 88888.00 2024-01-20 01:50:07.407 020 11164.74 424.31 51998.00 88888.00 2024-01-20 01:50:07.907 020 11164.72 424.31 51998.06 88888.00 2024-01-20 01:50:08.407 020 11164.74 424.33 51998.05 88888.00 2024-01-20 01:50:08.907 020 11164.76 424.35 51998.02 88888.00 2024-01-20 01:50:09.407 020 11164.76 424.34 51997.99 88888.00 2024-01-20 01:50:09.907 020 11164.75 424.36 51997.99 88888.00 2024-01-20 01:50:10.908 020 11164.71 424.36 51998.01 88888.00 2024-01-20 01:50:11.408 020 11164.71 424.41 51998.03 88888.00 2024-01-20 01:50:11.908 020 11164.75 424.36 51998.06 88888.00 2024-01-20 01:50:12.408 020 11164.71 424.30 51998.09 88888.00 2024-01-20 01:50:12.908 020 11164.67 424.31 51998.10 88888.00 2024-01-20 01:50:13.408 020 11164.65 424.39 51998.09 88888.00 2024-01-20 01:50:13.908 020 11164.64 424.44 51998.03 88888.00 2024-01-20 01:50:14.408 020 11164.64 424.38 51998.03 88888.00 2024-01-20 01:50:14.908 020 11164.62 424.33 51998.03 88888.00 2024-01-20 01:50:15.408 020 11164.67 424.38 51998.02 88888.00 2024-01-20 01:50:15.907 020 11164.68 424.36 51998.10 88888.00 2024-01-20 01:50:16.407 020 11164.70 424.39 51998.08 88888.00 2024-01-20 01:50:16.907 020 11164.70 424.33 51998.09 88888.00 2024-01-20 01:50:17.407 020 11164.66 424.33 51998.10 88888.00 2024-01-20 01:50:17.907 020 11164.65 424.32 51998.12 88888.00 2024-01-20 01:50:18.407 020 11164.66 424.29 51998.09 88888.00 2024-01-20 01:50:18.907 020 11164.66 424.34 51998.05 88888.00 2024-01-20 01:50:19.407 020 11164.65 424.35 51998.07 88888.00 2024-01-20 01:50:19.907 020 11164.65 424.34 51998.06 88888.00 2024-01-20 01:50:20.907 020 11164.62 424.35 51998.00 88888.00 2024-01-20 01:50:21.407 020 11164.65 424.39 51998.03 88888.00 2024-01-20 01:50:21.907 020 11164.68 424.35 51998.05 88888.00 2024-01-20 01:50:22.407 020 11164.67 424.38 51998.08 88888.00 2024-01-20 01:50:22.907 020 11164.66 424.39 51998.03 88888.00 2024-01-20 01:50:23.407 020 11164.67 424.39 51997.99 88888.00 2024-01-20 01:50:23.907 020 11164.66 424.36 51997.99 88888.00 2024-01-20 01:50:24.407 020 11164.68 424.39 51997.98 88888.00 2024-01-20 01:50:24.907 020 11164.66 424.42 51997.99 88888.00 2024-01-20 01:50:25.407 020 11164.66 424.42 51998.01 88888.00 2024-01-20 01:50:25.907 020 11164.64 424.40 51998.01 88888.00 2024-01-20 01:50:26.407 020 11164.63 424.36 51998.03 88888.00 2024-01-20 01:50:26.907 020 11164.62 424.34 51998.02 88888.00 2024-01-20 01:50:27.407 020 11164.63 424.41 51998.02 88888.00 2024-01-20 01:50:27.907 020 11164.60 424.36 51998.06 88888.00 2024-01-20 01:50:28.407 020 11164.60 424.34 51998.08 88888.00 2024-01-20 01:50:28.907 020 11164.62 424.33 51998.07 88888.00 2024-01-20 01:50:29.407 020 11164.67 424.34 51998.05 88888.00 2024-01-20 01:50:29.907 020 11164.66 424.39 51998.05 88888.00 2024-01-20 01:50:30.907 020 11164.71 424.36 51998.03 88888.00 2024-01-20 01:50:31.407 020 11164.63 424.38 51998.06 88888.00 2024-01-20 01:50:31.907 020 11164.63 424.35 51998.02 88888.00 2024-01-20 01:50:32.407 020 11164.64 424.35 51998.05 88888.00 2024-01-20 01:50:32.907 020 11164.67 424.40 51998.05 88888.00 2024-01-20 01:50:33.407 020 11164.66 424.41 51998.08 88888.00 2024-01-20 01:50:33.907 020 11164.62 424.40 51998.06 88888.00 2024-01-20 01:50:34.407 020 11164.66 424.40 51998.08 88888.00 2024-01-20 01:50:34.907 020 11164.68 424.40 51998.03 88888.00 2024-01-20 01:50:35.407 020 11164.70 424.35 51998.07 88888.00 2024-01-20 01:50:35.907 020 11164.71 424.33 51998.06 88888.00 2024-01-20 01:50:36.407 020 11164.67 424.30 51998.07 88888.00 2024-01-20 01:50:36.907 020 11164.64 424.34 51998.07 88888.00 2024-01-20 01:50:37.407 020 11164.67 424.39 51998.03 88888.00 2024-01-20 01:50:37.907 020 11164.65 424.41 51998.03 88888.00 2024-01-20 01:50:38.407 020 11164.68 424.45 51998.02 88888.00 2024-01-20 01:50:38.907 020 11164.67 424.45 51998.05 88888.00 2024-01-20 01:50:39.407 020 11164.64 424.41 51998.05 88888.00 2024-01-20 01:50:39.907 020 11164.64 424.40 51998.07 88888.00 2024-01-20 01:50:40.908 020 11164.60 424.44 51998.08 88888.00 2024-01-20 01:50:41.408 020 11164.57 424.46 51998.12 88888.00 2024-01-20 01:50:41.908 020 11164.60 424.43 51998.09 88888.00 2024-01-20 01:50:42.408 020 11164.63 424.46 51998.07 88888.00 2024-01-20 01:50:42.908 020 11164.58 424.46 51998.08 88888.00 2024-01-20 01:50:43.408 020 11164.58 424.44 51998.10 88888.00 2024-01-20 01:50:43.908 020 11164.60 424.46 51998.09 88888.00 2024-01-20 01:50:44.408 020 11164.62 424.46 51998.07 88888.00 2024-01-20 01:50:44.908 020 11164.58 424.49 51998.05 88888.00 2024-01-20 01:50:45.408 020 11164.60 424.44 51998.01 88888.00 2024-01-20 01:50:45.908 020 11164.62 424.44 51998.03 88888.00 2024-01-20 01:50:46.408 020 11164.62 424.45 51998.06 88888.00 2024-01-20 01:50:46.908 020 11164.62 424.45 51998.08 88888.00 2024-01-20 01:50:47.408 020 11164.60 424.39 51998.09 88888.00 2024-01-20 01:50:47.908 020 11164.62 424.40 51998.05 88888.00 2024-01-20 01:50:48.408 020 11164.57 424.42 51998.02 88888.00 2024-01-20 01:50:48.908 020 11164.59 424.45 51998.03 88888.00 2024-01-20 01:50:49.408 020 11164.58 424.50 51998.03 88888.00 2024-01-20 01:50:49.908 020 11164.54 424.50 51998.05 88888.00 2024-01-20 01:50:50.408 020 11164.53 424.49 51998.00 88888.00 2024-01-20 01:50:50.908 020 11164.59 424.43 51998.00 88888.00 2024-01-20 01:50:51.408 020 11164.60 424.48 51997.99 88888.00 2024-01-20 01:50:51.908 020 11164.62 424.46 51997.96 88888.00 2024-01-20 01:50:52.408 020 11164.57 424.48 51997.97 88888.00 2024-01-20 01:50:52.908 020 11164.55 424.41 51997.99 88888.00 2024-01-20 01:50:53.408 020 11164.55 424.45 51998.03 88888.00 2024-01-20 01:50:53.908 020 11164.56 424.48 51998.02 88888.00 2024-01-20 01:50:54.408 020 11164.59 424.42 51998.06 88888.00 2024-01-20 01:50:54.908 020 11164.59 424.41 51998.06 88888.00 2024-01-20 01:50:55.408 020 11164.62 424.42 51998.03 88888.00 2024-01-20 01:50:55.908 020 11164.59 424.41 51998.01 88888.00 2024-01-20 01:50:56.408 020 11164.57 424.38 51998.06 88888.00 2024-01-20 01:50:56.908 020 11164.59 424.39 51998.06 88888.00 2024-01-20 01:50:57.408 020 11164.60 424.41 51998.07 88888.00 2024-01-20 01:50:57.908 020 11164.59 424.42 51998.02 88888.00 2024-01-20 01:50:58.408 020 11164.60 424.48 51998.05 88888.00 2024-01-20 01:50:58.908 020 11164.62 424.42 51998.05 88888.00 2024-01-20 01:50:59.408 020 11164.60 424.44 51998.01 88888.00 2024-01-20 01:50:59.908 020 11164.64 424.48 51998.02 88888.00 2024-01-20 01:51:00.408 020 11164.64 424.44 51998.03 88888.00 2024-01-20 01:51:00.908 020 11164.62 424.46 51998.03 88888.00 2024-01-20 01:51:01.408 020 11164.62 424.49 51998.01 88888.00 2024-01-20 01:51:01.908 020 11164.60 424.48 51998.05 88888.00 2024-01-20 01:51:02.408 020 11164.63 424.43 51998.00 88888.00 2024-01-20 01:51:02.908 020 11164.62 424.43 51998.02 88888.00 2024-01-20 01:51:03.408 020 11164.58 424.46 51998.03 88888.00 2024-01-20 01:51:03.908 020 11164.58 424.50 51998.02 88888.00 2024-01-20 01:51:04.408 020 11164.58 424.49 51998.02 88888.00 2024-01-20 01:51:04.908 020 11164.59 424.44 51998.01 88888.00 2024-01-20 01:51:05.408 020 11164.63 424.39 51998.02 88888.00 2024-01-20 01:51:05.908 020 11164.67 424.43 51998.02 88888.00 2024-01-20 01:51:06.408 020 11164.65 424.50 51997.99 88888.00 2024-01-20 01:51:06.908 020 11164.65 424.46 51997.97 88888.00 2024-01-20 01:51:07.408 020 11164.66 424.43 51997.98 88888.00 2024-01-20 01:51:07.908 020 11164.66 424.42 51997.99 88888.00 2024-01-20 01:51:08.408 020 11164.64 424.43 51998.02 88888.00 2024-01-20 01:51:08.908 020 11164.62 424.46 51997.99 88888.00 2024-01-20 01:51:09.408 020 11164.59 424.50 51998.00 88888.00 2024-01-20 01:51:09.908 020 11164.56 424.45 51998.00 88888.00 2024-01-20 01:51:10.408 020 11164.60 424.49 51997.99 88888.00 2024-01-20 01:51:10.908 020 11164.59 424.48 51998.00 88888.00 2024-01-20 01:51:11.408 020 11164.59 424.49 51997.97 88888.00 2024-01-20 01:51:11.908 020 11164.58 424.44 51998.00 88888.00 2024-01-20 01:51:12.408 020 11164.56 424.46 51997.98 88888.00 2024-01-20 01:51:12.908 020 11164.50 424.48 51998.00 88888.00 2024-01-20 01:51:13.408 020 11164.51 424.46 51998.01 88888.00 2024-01-20 01:51:13.908 020 11164.58 424.44 51998.02 88888.00 2024-01-20 01:51:14.408 020 11164.56 424.46 51998.01 88888.00 2024-01-20 01:51:14.908 020 11164.49 424.50 51998.00 88888.00 2024-01-20 01:51:15.408 020 11164.51 424.54 51997.99 88888.00 2024-01-20 01:51:15.908 020 11164.57 424.49 51997.98 88888.00 2024-01-20 01:51:16.408 020 11164.51 424.43 51997.96 88888.00 2024-01-20 01:51:16.908 020 11164.53 424.43 51997.94 88888.00 2024-01-20 01:51:17.408 020 11164.55 424.42 51997.98 88888.00 2024-01-20 01:51:17.908 020 11164.57 424.46 51997.97 88888.00 2024-01-20 01:51:18.408 020 11164.58 424.46 51997.98 88888.00 2024-01-20 01:51:18.908 020 11164.59 424.46 51997.98 88888.00 2024-01-20 01:51:19.408 020 11164.57 424.44 51997.96 88888.00 2024-01-20 01:51:19.908 020 11164.58 424.45 51997.93 88888.00 2024-01-20 01:51:20.408 020 11164.57 424.45 51997.93 88888.00 2024-01-20 01:51:20.908 020 11164.60 424.49 51997.91 88888.00 2024-01-20 01:51:21.408 020 11164.65 424.46 51997.96 88888.00 2024-01-20 01:51:21.908 020 11164.65 424.45 51997.98 88888.00 2024-01-20 01:51:22.408 020 11164.64 424.48 51997.97 88888.00 2024-01-20 01:51:22.908 020 11164.60 424.45 51997.97 88888.00 2024-01-20 01:51:23.408 020 11164.59 424.44 51997.94 88888.00 2024-01-20 01:51:23.908 020 11164.59 424.48 51997.97 88888.00 2024-01-20 01:51:24.408 020 11164.60 424.50 51997.94 88888.00 2024-01-20 01:51:24.908 020 11164.58 424.51 51997.97 88888.00 2024-01-20 01:51:25.408 020 11164.58 424.50 51997.92 88888.00 2024-01-20 01:51:25.909 020 11164.59 424.49 51997.94 88888.00 2024-01-20 01:51:26.409 020 11164.57 424.58 51997.94 88888.00 2024-01-20 01:51:26.909 020 11164.60 424.58 51997.97 88888.00 2024-01-20 01:51:27.409 020 11164.55 424.52 51997.98 88888.00 2024-01-20 01:51:27.909 020 11164.56 424.46 51997.92 88888.00 2024-01-20 01:51:28.409 020 11164.62 424.50 51997.94 88888.00 2024-01-20 01:51:28.909 020 11164.58 424.51 51997.94 88888.00 2024-01-20 01:51:29.409 020 11164.56 424.49 51997.94 88888.00 2024-01-20 01:51:29.909 020 11164.57 424.52 51997.93 88888.00 2024-01-20 01:51:30.409 020 11164.58 424.52 51997.96 88888.00 2024-01-20 01:51:30.908 020 11164.64 424.50 51997.91 88888.00 2024-01-20 01:51:31.408 020 11164.62 424.48 51997.96 88888.00 2024-01-20 01:51:31.908 020 11164.57 424.49 51998.00 88888.00 2024-01-20 01:51:32.408 020 11164.57 424.48 51997.99 88888.00 2024-01-20 01:51:32.908 020 11164.55 424.49 51997.99 88888.00 2024-01-20 01:51:33.408 020 11164.55 424.51 51997.96 88888.00 2024-01-20 01:51:33.908 020 11164.55 424.48 51997.94 88888.00 2024-01-20 01:51:34.408 020 11164.57 424.48 51997.94 88888.00 2024-01-20 01:51:34.908 020 11164.62 424.49 51997.99 88888.00 2024-01-20 01:51:35.408 020 11164.57 424.53 51998.01 88888.00 2024-01-20 01:51:35.908 020 11164.54 424.54 51998.05 88888.00 2024-01-20 01:51:36.408 020 11164.47 424.52 51998.01 88888.00 2024-01-20 01:51:36.908 020 11164.51 424.52 51998.00 88888.00 2024-01-20 01:51:37.408 020 11164.57 424.52 51997.99 88888.00 2024-01-20 01:51:37.908 020 11164.62 424.52 51997.98 88888.00 2024-01-20 01:51:38.408 020 11164.62 424.51 51997.98 88888.00 2024-01-20 01:51:38.908 020 11164.65 424.54 51997.97 88888.00 2024-01-20 01:51:39.408 020 11164.60 424.57 51997.96 88888.00 2024-01-20 01:51:39.908 020 11164.59 424.53 51997.94 88888.00 2024-01-20 01:51:40.408 020 11164.64 424.52 51997.98 88888.00 2024-01-20 01:51:40.908 020 11164.63 424.54 51997.98 88888.00 2024-01-20 01:51:41.408 020 11164.64 424.60 51998.00 88888.00 2024-01-20 01:51:41.908 020 11164.62 424.60 51998.00 88888.00 2024-01-20 01:51:42.408 020 11164.60 424.57 51997.97 88888.00 2024-01-20 01:51:42.908 020 11164.62 424.50 51997.98 88888.00 2024-01-20 01:51:43.408 020 11164.58 424.48 51997.97 88888.00 2024-01-20 01:51:43.908 020 11164.57 424.50 51998.02 88888.00 2024-01-20 01:51:44.408 020 11164.57 424.57 51998.01 88888.00 2024-01-20 01:51:44.908 020 11164.58 424.59 51998.03 88888.00 2024-01-20 01:51:45.408 020 11164.57 424.60 51998.01 88888.00 2024-01-20 01:51:45.908 020 11164.55 424.55 51997.99 88888.00 2024-01-20 01:51:46.408 020 11164.58 424.54 51997.98 88888.00 2024-01-20 01:51:46.908 020 11164.60 424.59 51997.99 88888.00 2024-01-20 01:51:47.408 020 11164.62 424.58 51997.94 88888.00 2024-01-20 01:51:47.908 020 11164.63 424.50 51997.94 88888.00 2024-01-20 01:51:48.408 020 11164.58 424.57 51997.96 88888.00 2024-01-20 01:51:48.908 020 11164.56 424.59 51997.92 88888.00 2024-01-20 01:51:49.408 020 11164.56 424.59 51997.90 88888.00 2024-01-20 01:51:49.908 020 11164.59 424.60 51997.88 88888.00 2024-01-20 01:51:50.408 020 11164.62 424.59 51997.92 88888.00 2024-01-20 01:51:50.908 020 11164.60 424.55 51997.93 88888.00 2024-01-20 01:51:51.408 020 11164.62 424.54 51997.92 88888.00 2024-01-20 01:51:52.408 020 11164.58 424.59 51997.93 88888.00 2024-01-20 01:51:52.908 020 11164.56 424.61 51997.94 88888.00 2024-01-20 01:51:53.408 020 11164.53 424.64 51997.93 88888.00 2024-01-20 01:51:53.908 020 11164.50 424.62 51997.97 88888.00 2024-01-20 01:51:54.408 020 11164.51 424.63 51997.93 88888.00 2024-01-20 01:51:54.908 020 11164.53 424.60 51997.98 88888.00 2024-01-20 01:51:55.408 020 11164.55 424.55 51997.97 88888.00 2024-01-20 01:51:55.908 020 11164.57 424.54 51997.97 88888.00 2024-01-20 01:51:56.408 020 11164.54 424.53 51997.94 88888.00 2024-01-20 01:51:56.908 020 11164.56 424.53 51997.97 88888.00 2024-01-20 01:51:57.408 020 11164.59 424.55 51997.94 88888.00 2024-01-20 01:51:57.908 020 11164.57 424.54 51997.94 88888.00 2024-01-20 01:51:58.408 020 11164.54 424.58 51997.98 88888.00 2024-01-20 01:51:58.908 020 11164.53 424.65 51998.01 88888.00 2024-01-20 01:51:59.408 020 11164.51 424.65 51998.01 88888.00 2024-01-20 01:51:59.908 020 11164.51 424.67 51997.98 88888.00 2024-01-20 01:52:00.408 020 11164.53 424.61 51998.00 88888.00 2024-01-20 01:52:00.908 020 11164.53 424.61 51998.02 88888.00 2024-01-20 01:52:01.408 020 11164.56 424.65 51998.03 88888.00 2024-01-20 01:52:01.908 020 11164.55 424.69 51998.01 88888.00 2024-01-20 01:52:02.408 020 11164.53 424.70 51998.01 88888.00 2024-01-20 01:52:02.908 020 11164.57 424.70 51997.99 88888.00 2024-01-20 01:52:03.408 020 11164.57 424.65 51997.99 88888.00 2024-01-20 01:52:03.908 020 11164.57 424.62 51998.00 88888.00 2024-01-20 01:52:04.408 020 11164.55 424.58 51998.00 88888.00 2024-01-20 01:52:04.908 020 11164.54 424.54 51998.02 88888.00 2024-01-20 01:52:05.408 020 11164.53 424.55 51998.01 88888.00 2024-01-20 01:52:05.908 020 11164.49 424.58 51998.02 88888.00 2024-01-20 01:52:06.408 020 11164.49 424.63 51997.99 88888.00 2024-01-20 01:52:06.908 020 11164.47 424.63 51998.00 88888.00 2024-01-20 01:52:07.408 020 11164.51 424.65 51997.99 88888.00 2024-01-20 01:52:07.908 020 11164.51 424.63 51997.99 88888.00 2024-01-20 01:52:08.408 020 11164.51 424.53 51998.00 88888.00 2024-01-20 01:52:08.908 020 11164.51 424.57 51997.99 88888.00 2024-01-20 01:52:09.408 020 11164.51 424.58 51997.97 88888.00 2024-01-20 01:52:09.908 020 11164.51 424.54 51997.96 88888.00 2024-01-20 01:52:10.408 020 11164.50 424.60 51997.93 88888.00 2024-01-20 01:52:10.908 020 11164.47 424.59 51997.97 88888.00 2024-01-20 01:52:11.408 020 11164.48 424.62 51997.98 88888.00 2024-01-20 01:52:12.408 020 11164.44 424.61 51997.96 88888.00 2024-01-20 01:52:12.908 020 11164.51 424.61 51997.97 88888.00 2024-01-20 01:52:13.408 020 11164.51 424.65 51997.96 88888.00 2024-01-20 01:52:13.908 020 11164.50 424.68 51997.94 88888.00 2024-01-20 01:52:14.408 020 11164.48 424.64 51997.98 88888.00 2024-01-20 01:52:14.908 020 11164.47 424.61 51997.94 88888.00 2024-01-20 01:52:15.408 020 11164.42 424.57 51997.98 88888.00 2024-01-20 01:52:15.908 020 11164.46 424.60 51997.96 88888.00 2024-01-20 01:52:16.408 020 11164.46 424.60 51997.98 88888.00 2024-01-20 01:52:16.908 020 11164.44 424.58 51997.98 88888.00 2024-01-20 01:52:17.409 020 11164.42 424.55 51997.99 88888.00 2024-01-20 01:52:17.909 020 11164.42 424.53 51998.02 88888.00 2024-01-20 01:52:18.409 020 11164.38 424.55 51998.03 88888.00 2024-01-20 01:52:18.909 020 11164.38 424.59 51997.99 88888.00 2024-01-20 01:52:19.409 020 11164.40 424.59 51998.01 88888.00 2024-01-20 01:52:19.909 020 11164.42 424.61 51998.01 88888.00 2024-01-20 01:52:20.409 020 11164.40 424.64 51998.00 88888.00 2024-01-20 01:52:20.909 020 11164.39 424.59 51998.03 88888.00 2024-01-20 01:52:21.409 020 11164.39 424.62 51998.02 88888.00 2024-01-20 01:52:22.408 020 11164.42 424.62 51998.00 88888.00 2024-01-20 01:52:22.908 020 11164.35 424.61 51998.06 88888.00 2024-01-20 01:52:23.408 020 11164.38 424.63 51998.07 88888.00 2024-01-20 01:52:23.908 020 11164.38 424.64 51998.06 88888.00 2024-01-20 01:52:24.408 020 11164.41 424.63 51998.01 88888.00 2024-01-20 01:52:24.908 020 11164.42 424.63 51998.00 88888.00 2024-01-20 01:52:25.408 020 11164.40 424.62 51997.99 88888.00 2024-01-20 01:52:25.908 020 11164.40 424.63 51998.01 88888.00 2024-01-20 01:52:26.408 020 11164.42 424.60 51998.03 88888.00 2024-01-20 01:52:26.908 020 11164.46 424.62 51998.06 88888.00 2024-01-20 01:52:27.408 020 11164.44 424.64 51998.06 88888.00 2024-01-20 01:52:27.908 020 11164.41 424.61 51998.08 88888.00 2024-01-20 01:52:28.408 020 11164.39 424.55 51998.03 88888.00 2024-01-20 01:52:28.908 020 11164.41 424.55 51998.00 88888.00 2024-01-20 01:52:29.408 020 11164.42 424.57 51998.01 88888.00 2024-01-20 01:52:29.908 020 11164.40 424.60 51998.01 88888.00 2024-01-20 01:52:30.408 020 11164.41 424.60 51997.97 88888.00 2024-01-20 01:52:30.908 020 11164.38 424.57 51997.99 88888.00 2024-01-20 01:52:31.408 020 11164.41 424.53 51998.00 88888.00 2024-01-20 01:52:32.408 020 11164.41 424.58 51997.97 88888.00 2024-01-20 01:52:32.908 020 11164.38 424.62 51997.98 88888.00 2024-01-20 01:52:33.408 020 11164.38 424.67 51997.99 88888.00 2024-01-20 01:52:33.908 020 11164.37 424.64 51998.00 88888.00 2024-01-20 01:52:34.408 020 11164.36 424.63 51998.00 88888.00 2024-01-20 01:52:34.908 020 11164.36 424.57 51998.00 88888.00 2024-01-20 01:52:35.408 020 11164.35 424.55 51998.01 88888.00 2024-01-20 01:52:35.908 020 11164.35 424.52 51998.01 88888.00 2024-01-20 01:52:36.408 020 11164.37 424.57 51998.01 88888.00 2024-01-20 01:52:36.908 020 11164.40 424.63 51998.02 88888.00 2024-01-20 01:52:37.408 020 11164.38 424.65 51998.01 88888.00 2024-01-20 01:52:37.908 020 11164.36 424.65 51997.98 88888.00 2024-01-20 01:52:38.408 020 11164.41 424.64 51997.99 88888.00 2024-01-20 01:52:38.908 020 11164.44 424.62 51998.01 88888.00 2024-01-20 01:52:39.408 020 11164.42 424.63 51998.01 88888.00 2024-01-20 01:52:39.908 020 11164.41 424.62 51997.98 88888.00 2024-01-20 01:52:40.408 020 11164.38 424.61 51998.01 88888.00 2024-01-20 01:52:40.908 020 11164.36 424.59 51997.99 88888.00 2024-01-20 01:52:41.408 020 11164.35 424.62 51998.00 88888.00 2024-01-20 01:52:42.408 020 11164.41 424.67 51998.01 88888.00 2024-01-20 01:52:42.908 020 11164.40 424.67 51998.00 88888.00 2024-01-20 01:52:43.408 020 11164.41 424.64 51998.00 88888.00 2024-01-20 01:52:43.908 020 11164.40 424.65 51998.00 88888.00 2024-01-20 01:52:44.408 020 11164.40 424.62 51997.99 88888.00 2024-01-20 01:52:44.908 020 11164.39 424.63 51997.98 88888.00 2024-01-20 01:52:45.408 020 11164.37 424.64 51998.02 88888.00 2024-01-20 01:52:45.908 020 11164.38 424.61 51998.05 88888.00 2024-01-20 01:52:46.408 020 11164.41 424.65 51998.02 88888.00 2024-01-20 01:52:46.908 020 11164.39 424.69 51998.03 88888.00 2024-01-20 01:52:47.408 020 11164.38 424.68 51998.06 88888.00 2024-01-20 01:52:47.908 020 11164.37 424.67 51998.01 88888.00 2024-01-20 01:52:48.408 020 11164.37 424.63 51997.98 88888.00 2024-01-20 01:52:48.908 020 11164.37 424.71 51997.96 88888.00 2024-01-20 01:52:49.408 020 11164.32 424.71 51997.96 88888.00 2024-01-20 01:52:49.908 020 11164.33 424.69 51997.97 88888.00 2024-01-20 01:52:50.408 020 11164.36 424.68 51997.93 88888.00 2024-01-20 01:52:50.908 020 11164.35 424.65 51997.96 88888.00 2024-01-20 01:52:51.408 020 11164.35 424.69 51997.92 88888.00 2024-01-20 01:52:51.908 020 11164.42 424.72 51997.93 88888.00 2024-01-20 01:52:52.408 020 11164.44 424.69 51997.96 88888.00 2024-01-20 01:52:52.908 020 11164.39 424.70 51997.92 88888.00 2024-01-20 01:52:53.408 020 11164.38 424.70 51997.96 88888.00 2024-01-20 01:52:53.908 020 11164.39 424.69 51997.96 88888.00 2024-01-20 01:52:54.408 020 11164.44 424.70 51997.93 88888.00 2024-01-20 01:52:54.908 020 11164.41 424.73 51997.94 88888.00 2024-01-20 01:52:55.408 020 11164.39 424.77 51997.90 88888.00 2024-01-20 01:52:55.908 020 11164.41 424.78 51997.90 88888.00 2024-01-20 01:52:56.408 020 11164.42 424.69 51997.87 88888.00 2024-01-20 01:52:56.908 020 11164.39 424.71 51997.87 88888.00 2024-01-20 01:52:57.408 020 11164.40 424.71 51997.87 88888.00 2024-01-20 01:52:57.908 020 11164.41 424.72 51997.88 88888.00 2024-01-20 01:52:58.408 020 11164.40 424.67 51997.88 88888.00 2024-01-20 01:52:58.908 020 11164.41 424.65 51997.87 88888.00 2024-01-20 01:52:59.408 020 11164.39 424.71 51997.87 88888.00 2024-01-20 01:52:59.908 020 11164.37 424.72 51997.89 88888.00 2024-01-20 01:53:00.408 020 11164.35 424.67 51997.93 88888.00 2024-01-20 01:53:00.908 020 11164.36 424.67 51997.92 88888.00 2024-01-20 01:53:01.408 020 11164.38 424.73 51997.93 88888.00 2024-01-20 01:53:01.908 020 11164.42 424.73 51997.93 88888.00 2024-01-20 01:53:02.408 020 11164.38 424.77 51997.93 88888.00 2024-01-20 01:53:02.908 020 11164.36 424.71 51997.89 88888.00 2024-01-20 01:53:03.408 020 11164.36 424.71 51997.94 88888.00 2024-01-20 01:53:03.908 020 11164.36 424.73 51997.97 88888.00 2024-01-20 01:53:04.408 020 11164.33 424.72 51998.00 88888.00 2024-01-20 01:53:04.908 020 11164.33 424.64 51997.96 88888.00 2024-01-20 01:53:05.408 020 11164.33 424.64 51997.98 88888.00 2024-01-20 01:53:05.908 020 11164.33 424.65 51997.93 88888.00 2024-01-20 01:53:06.408 020 11164.31 424.65 51997.97 88888.00 2024-01-20 01:53:06.908 020 11164.33 424.68 51997.98 88888.00 2024-01-20 01:53:07.408 020 11164.33 424.65 51998.00 88888.00 2024-01-20 01:53:07.908 020 11164.33 424.71 51997.99 88888.00 2024-01-20 01:53:08.408 020 11164.38 424.73 51997.98 88888.00 2024-01-20 01:53:08.908 020 11164.36 424.72 51997.98 88888.00 2024-01-20 01:53:09.408 020 11164.37 424.71 51998.00 88888.00 2024-01-20 01:53:09.908 020 11164.38 424.71 51997.98 88888.00 2024-01-20 01:53:10.408 020 11164.40 424.71 51997.98 88888.00 2024-01-20 01:53:10.908 020 11164.39 424.70 51997.96 88888.00 2024-01-20 01:53:11.408 020 11164.39 424.70 51997.98 88888.00 2024-01-20 01:53:12.408 020 11164.46 424.72 51997.98 88888.00 2024-01-20 01:53:12.908 020 11164.42 424.73 51997.97 88888.00 2024-01-20 01:53:13.408 020 11164.42 424.72 51997.99 88888.00 2024-01-20 01:53:13.908 020 11164.38 424.69 51998.00 88888.00 2024-01-20 01:53:14.408 020 11164.37 424.68 51997.97 88888.00 2024-01-20 01:53:14.908 020 11164.31 424.72 51997.94 88888.00 2024-01-20 01:53:15.408 020 11164.30 424.67 51997.90 88888.00 2024-01-20 01:53:15.908 020 11164.31 424.68 51997.90 88888.00 2024-01-20 01:53:16.408 020 11164.38 424.70 51997.90 88888.00 2024-01-20 01:53:16.908 020 11164.39 424.73 51997.89 88888.00 2024-01-20 01:53:17.409 020 11164.38 424.74 51997.85 88888.00 2024-01-20 01:53:17.909 020 11164.38 424.74 51997.84 88888.00 2024-01-20 01:53:18.409 020 11164.33 424.72 51997.84 88888.00 2024-01-20 01:53:18.909 020 11164.37 424.68 51997.87 88888.00 2024-01-20 01:53:19.409 020 11164.37 424.73 51997.89 88888.00 2024-01-20 01:53:19.909 020 11164.39 424.70 51997.92 88888.00 2024-01-20 01:53:20.409 020 11164.38 424.71 51997.94 88888.00 2024-01-20 01:53:20.909 020 11164.36 424.73 51997.98 88888.00 2024-01-20 01:53:21.409 020 11164.37 424.69 51997.98 88888.00 2024-01-20 01:53:21.909 020 11164.38 424.72 51997.97 88888.00 2024-01-20 01:53:22.409 020 11164.37 424.71 51997.96 88888.00 2024-01-20 01:53:22.909 020 11164.37 424.72 51997.96 88888.00 2024-01-20 01:53:23.409 020 11164.40 424.72 51997.96 88888.00 2024-01-20 01:53:23.909 020 11164.42 424.73 51997.94 88888.00 2024-01-20 01:53:24.409 020 11164.39 424.71 51997.94 88888.00 2024-01-20 01:53:24.909 020 11164.38 424.71 51997.92 88888.00 2024-01-20 01:53:25.409 020 11164.41 424.67 51997.98 88888.00 2024-01-20 01:53:25.909 020 11164.39 424.60 51997.93 88888.00 2024-01-20 01:53:26.409 020 11164.38 424.63 51997.91 88888.00 2024-01-20 01:53:26.909 020 11164.39 424.62 51997.90 88888.00 2024-01-20 01:53:27.409 020 11164.41 424.65 51997.93 88888.00 2024-01-20 01:53:27.909 020 11164.40 424.70 51997.93 88888.00 2024-01-20 01:53:28.409 020 11164.41 424.67 51997.94 88888.00 2024-01-20 01:53:28.909 020 11164.42 424.70 51997.94 88888.00 2024-01-20 01:53:29.409 020 11164.41 424.64 51997.97 88888.00 2024-01-20 01:53:29.909 020 11164.45 424.64 51997.93 88888.00 2024-01-20 01:53:30.409 020 11164.44 424.61 51997.92 88888.00 2024-01-20 01:53:30.909 020 11164.44 424.71 51997.90 88888.00 2024-01-20 01:53:31.409 020 11164.44 424.68 51997.92 88888.00 2024-01-20 01:53:31.909 020 11164.42 424.63 51997.97 88888.00 2024-01-20 01:53:32.409 020 11164.46 424.64 51997.96 88888.00 2024-01-20 01:53:32.909 020 11164.48 424.65 51997.93 88888.00 2024-01-20 01:53:33.409 020 11164.49 424.64 51997.91 88888.00 2024-01-20 01:53:33.909 020 11164.45 424.64 51997.92 88888.00 2024-01-20 01:53:34.409 020 11164.45 424.62 51997.92 88888.00 2024-01-20 01:53:34.909 020 11164.41 424.70 51997.96 88888.00 2024-01-20 01:53:35.409 020 11164.44 424.70 51997.94 88888.00 2024-01-20 01:53:35.909 020 11164.44 424.69 51997.97 88888.00 2024-01-20 01:53:36.409 020 11164.45 424.71 51997.97 88888.00 2024-01-20 01:53:36.909 020 11164.44 424.71 51997.97 88888.00 2024-01-20 01:53:37.409 020 11164.46 424.70 51997.99 88888.00 2024-01-20 01:53:37.909 020 11164.51 424.68 51998.00 88888.00 2024-01-20 01:53:38.409 020 11164.49 424.67 51998.01 88888.00 2024-01-20 01:53:38.909 020 11164.46 424.64 51997.98 88888.00 2024-01-20 01:53:39.409 020 11164.42 424.67 51997.94 88888.00 2024-01-20 01:53:39.909 020 11164.38 424.65 51997.91 88888.00 2024-01-20 01:53:40.409 020 11164.39 424.63 51997.92 88888.00 2024-01-20 01:53:40.909 020 11164.40 424.63 51997.92 88888.00 2024-01-20 01:53:41.409 020 11164.39 424.64 51997.94 88888.00 2024-01-20 01:53:41.909 020 11164.38 424.73 51997.94 88888.00 2024-01-20 01:53:42.409 020 11164.36 424.69 51997.99 88888.00 2024-01-20 01:53:42.909 020 11164.33 424.68 51997.93 88888.00 2024-01-20 01:53:43.409 020 11164.35 424.69 51997.94 88888.00 2024-01-20 01:53:43.909 020 11164.39 424.64 51997.91 88888.00 2024-01-20 01:53:44.409 020 11164.42 424.65 51997.94 88888.00 2024-01-20 01:53:44.909 020 11164.42 424.72 51997.92 88888.00 2024-01-20 01:53:45.409 020 11164.42 424.67 51997.94 88888.00 2024-01-20 01:53:45.909 020 11164.42 424.67 51997.93 88888.00 2024-01-20 01:53:46.409 020 11164.41 424.68 51997.93 88888.00 2024-01-20 01:53:46.909 020 11164.39 424.64 51997.92 88888.00 2024-01-20 01:53:47.409 020 11164.40 424.67 51997.91 88888.00 2024-01-20 01:53:47.909 020 11164.41 424.67 51997.92 88888.00 2024-01-20 01:53:48.409 020 11164.42 424.67 51997.90 88888.00 2024-01-20 01:53:48.909 020 11164.45 424.69 51997.93 88888.00 2024-01-20 01:53:49.409 020 11164.42 424.61 51997.94 88888.00 2024-01-20 01:53:49.909 020 11164.45 424.58 51997.97 88888.00 2024-01-20 01:53:50.409 020 11164.42 424.63 51997.91 88888.00 2024-01-20 01:53:50.909 020 11164.41 424.58 51997.93 88888.00 2024-01-20 01:53:51.409 020 11164.41 424.59 51997.93 88888.00 2024-01-20 01:53:51.909 020 11164.45 424.61 51997.96 88888.00 2024-01-20 01:53:52.409 020 11164.45 424.67 51997.94 88888.00 2024-01-20 01:53:52.909 020 11164.44 424.67 51997.97 88888.00 2024-01-20 01:53:53.909 020 11164.44 424.62 51997.98 88888.00 2024-01-20 01:53:54.409 020 11164.46 424.55 51997.94 88888.00 2024-01-20 01:53:54.909 020 11164.49 424.53 51997.92 88888.00 2024-01-20 01:53:55.409 020 11164.53 424.60 51997.91 88888.00 2024-01-20 01:53:55.909 020 11164.54 424.63 51997.93 88888.00 2024-01-20 01:53:56.409 020 11164.50 424.67 51997.96 88888.00 2024-01-20 01:53:56.909 020 11164.49 424.63 51997.94 88888.00 2024-01-20 01:53:57.409 020 11164.49 424.62 51997.94 88888.00 2024-01-20 01:53:57.909 020 11164.51 424.67 51997.98 88888.00 2024-01-20 01:53:58.409 020 11164.50 424.68 51998.00 88888.00 2024-01-20 01:53:58.909 020 11164.49 424.71 51997.98 88888.00 2024-01-20 01:53:59.409 020 11164.49 424.75 51998.00 88888.00 2024-01-20 01:53:59.909 020 11164.49 424.72 51997.96 88888.00 2024-01-20 01:54:00.409 020 11164.47 424.70 51997.97 88888.00 2024-01-20 01:54:00.909 020 11164.48 424.67 51997.98 88888.00 2024-01-20 01:54:01.409 020 11164.50 424.70 51997.98 88888.00 2024-01-20 01:54:01.909 020 11164.51 424.70 51997.98 88888.00 2024-01-20 01:54:02.409 020 11164.57 424.69 51997.98 88888.00 2024-01-20 01:54:02.909 020 11164.57 424.67 51997.98 88888.00 2024-01-20 01:54:03.909 020 11164.53 424.67 51998.00 88888.00 2024-01-20 01:54:04.409 020 11164.46 424.62 51997.98 88888.00 2024-01-20 01:54:04.909 020 11164.42 424.61 51997.97 88888.00 2024-01-20 01:54:05.409 020 11164.44 424.65 51997.96 88888.00 2024-01-20 01:54:05.909 020 11164.48 424.61 51997.97 88888.00 2024-01-20 01:54:06.409 020 11164.49 424.65 51997.99 88888.00 2024-01-20 01:54:06.909 020 11164.48 424.63 51998.00 88888.00 2024-01-20 01:54:07.409 020 11164.49 424.61 51998.01 88888.00 2024-01-20 01:54:07.909 020 11164.50 424.63 51998.00 88888.00 2024-01-20 01:54:08.409 020 11164.49 424.69 51997.98 88888.00 2024-01-20 01:54:08.909 020 11164.47 424.70 51997.93 88888.00 2024-01-20 01:54:09.409 020 11164.51 424.68 51997.88 88888.00 2024-01-20 01:54:09.909 020 11164.54 424.67 51997.89 88888.00 2024-01-20 01:54:10.409 020 11164.54 424.67 51997.98 88888.00 2024-01-20 01:54:10.909 020 11164.54 424.68 51997.94 88888.00 2024-01-20 01:54:11.409 020 11164.49 424.68 51997.93 88888.00 2024-01-20 01:54:11.909 020 11164.46 424.65 51997.91 88888.00 2024-01-20 01:54:12.409 020 11164.44 424.64 51997.92 88888.00 2024-01-20 01:54:12.909 020 11164.47 424.67 51997.90 88888.00 2024-01-20 01:54:13.909 020 11164.49 424.68 51997.91 88888.00 2024-01-20 01:54:14.409 020 11164.49 424.67 51997.90 88888.00 2024-01-20 01:54:14.909 020 11164.51 424.67 51997.88 88888.00 2024-01-20 01:54:15.409 020 11164.57 424.64 51997.88 88888.00 2024-01-20 01:54:15.909 020 11164.62 424.69 51997.89 88888.00 2024-01-20 01:54:16.409 020 11164.62 424.69 51997.93 88888.00 2024-01-20 01:54:16.909 020 11164.56 424.72 51997.92 88888.00 2024-01-20 01:54:17.409 020 11164.55 424.71 51997.93 88888.00 2024-01-20 01:54:17.909 020 11164.51 424.62 51997.92 88888.00 2024-01-20 01:54:18.409 020 11164.48 424.61 51997.93 88888.00 2024-01-20 01:54:18.909 020 11164.48 424.64 51997.96 88888.00 2024-01-20 01:54:19.409 020 11164.48 424.68 51997.94 88888.00 2024-01-20 01:54:19.909 020 11164.55 424.69 51997.94 88888.00 2024-01-20 01:54:20.409 020 11164.59 424.69 51997.94 88888.00 2024-01-20 01:54:20.909 020 11164.59 424.67 51997.92 88888.00 2024-01-20 01:54:21.409 020 11164.58 424.67 51997.93 88888.00 2024-01-20 01:54:21.909 020 11164.59 424.59 51997.90 88888.00 2024-01-20 01:54:22.409 020 11164.56 424.64 51997.90 88888.00 2024-01-20 01:54:22.909 020 11164.58 424.67 51997.94 88888.00 2024-01-20 01:54:23.409 020 11164.57 424.64 51997.92 88888.00 2024-01-20 01:54:23.909 020 11164.57 424.65 51997.92 88888.00 2024-01-20 01:54:24.409 020 11164.62 424.69 51997.91 88888.00 2024-01-20 01:54:24.909 020 11164.63 424.70 51997.93 88888.00 2024-01-20 01:54:25.409 020 11164.63 424.65 51997.96 88888.00 2024-01-20 01:54:25.909 020 11164.63 424.59 51997.94 88888.00 2024-01-20 01:54:26.409 020 11164.63 424.63 51997.92 88888.00 2024-01-20 01:54:26.909 020 11164.59 424.64 51997.92 88888.00 2024-01-20 01:54:27.409 020 11164.58 424.59 51997.90 88888.00 2024-01-20 01:54:27.909 020 11164.56 424.62 51997.97 88888.00 2024-01-20 01:54:28.409 020 11164.60 424.65 51997.92 88888.00 2024-01-20 01:54:28.909 020 11164.59 424.65 51997.90 88888.00 2024-01-20 01:54:29.409 020 11164.59 424.63 51997.90 88888.00 2024-01-20 01:54:29.909 020 11164.63 424.62 51997.92 88888.00 2024-01-20 01:54:30.409 020 11164.62 424.62 51997.92 88888.00 2024-01-20 01:54:30.909 020 11164.64 424.64 51997.91 88888.00 2024-01-20 01:54:31.409 020 11164.60 424.63 51997.93 88888.00 2024-01-20 01:54:31.909 020 11164.63 424.67 51997.91 88888.00 2024-01-20 01:54:32.409 020 11164.67 424.64 51997.91 88888.00 2024-01-20 01:54:32.909 020 11164.73 424.60 51997.90 88888.00 2024-01-20 01:54:33.909 020 11164.64 424.64 51997.92 88888.00 2024-01-20 01:54:34.409 020 11164.64 424.67 51997.91 88888.00 2024-01-20 01:54:34.909 020 11164.60 424.65 51997.96 88888.00 2024-01-20 01:54:35.409 020 11164.58 424.65 51997.94 88888.00 2024-01-20 01:54:35.909 020 11164.60 424.58 51997.97 88888.00 2024-01-20 01:54:36.409 020 11164.56 424.57 51997.94 88888.00 2024-01-20 01:54:36.909 020 11164.57 424.58 51997.94 88888.00 2024-01-20 01:54:37.409 020 11164.62 424.58 51997.92 88888.00 2024-01-20 01:54:37.909 020 11164.65 424.58 51997.94 88888.00 2024-01-20 01:54:38.409 020 11164.62 424.60 51997.96 88888.00 2024-01-20 01:54:38.909 020 11164.63 424.61 51997.92 88888.00 2024-01-20 01:54:39.409 020 11164.62 424.59 51997.94 88888.00 2024-01-20 01:54:39.909 020 11164.59 424.58 51997.97 88888.00 2024-01-20 01:54:40.409 020 11164.59 424.58 51997.93 88888.00 2024-01-20 01:54:40.909 020 11164.63 424.57 51997.89 88888.00 2024-01-20 01:54:41.409 020 11164.65 424.52 51997.90 88888.00 2024-01-20 01:54:41.909 020 11164.67 424.53 51997.89 88888.00 2024-01-20 01:54:42.409 020 11164.68 424.58 51997.90 88888.00 2024-01-20 01:54:42.909 020 11164.70 424.58 51997.92 88888.00 2024-01-20 01:54:43.409 020 11164.72 424.53 51997.93 88888.00 2024-01-20 01:54:43.909 020 11164.77 424.54 51997.91 88888.00 2024-01-20 01:54:44.409 020 11164.77 424.54 51997.87 88888.00 2024-01-20 01:54:44.909 020 11164.82 424.55 51997.87 88888.00 2024-01-20 01:54:45.409 020 11164.76 424.57 51997.85 88888.00 2024-01-20 01:54:45.909 020 11164.75 424.57 51997.83 88888.00 2024-01-20 01:54:46.409 020 11164.79 424.55 51997.84 88888.00 2024-01-20 01:54:46.909 020 11164.82 424.50 51997.84 88888.00 2024-01-20 01:54:47.409 020 11164.80 424.51 51997.89 88888.00 2024-01-20 01:54:47.909 020 11164.75 424.60 51997.90 88888.00 2024-01-20 01:54:48.409 020 11164.79 424.54 51997.87 88888.00 2024-01-20 01:54:48.909 020 11164.84 424.49 51997.88 88888.00 2024-01-20 01:54:49.409 020 11164.82 424.57 51997.87 88888.00 2024-01-20 01:54:49.909 020 11164.80 424.57 51997.84 88888.00 2024-01-20 01:54:50.409 020 11164.79 424.57 51997.85 88888.00 2024-01-20 01:54:50.909 020 11164.79 424.54 51997.85 88888.00 2024-01-20 01:54:51.409 020 11164.77 424.57 51997.88 88888.00 2024-01-20 01:54:51.909 020 11164.79 424.53 51997.87 88888.00 2024-01-20 01:54:52.409 020 11164.74 424.53 51997.83 88888.00 2024-01-20 01:54:52.909 020 11164.75 424.50 51997.84 88888.00 2024-01-20 01:54:53.409 020 11164.82 424.51 51997.87 88888.00 2024-01-20 01:54:53.909 020 11164.83 424.57 51997.89 88888.00 2024-01-20 01:54:54.409 020 11164.86 424.60 51997.88 88888.00 2024-01-20 01:54:54.909 020 11164.88 424.64 51997.88 88888.00 2024-01-20 01:54:55.409 020 11164.83 424.62 51997.89 88888.00 2024-01-20 01:54:55.909 020 11164.79 424.57 51997.90 88888.00 2024-01-20 01:54:56.409 020 11164.79 424.58 51997.89 88888.00 2024-01-20 01:54:56.909 020 11164.80 424.55 51997.89 88888.00 2024-01-20 01:54:57.409 020 11164.74 424.58 51997.87 88888.00 2024-01-20 01:54:57.909 020 11164.74 424.61 51997.87 88888.00 2024-01-20 01:54:58.409 020 11164.76 424.60 51997.87 88888.00 2024-01-20 01:54:58.909 020 11164.75 424.61 51997.88 88888.00 2024-01-20 01:54:59.409 020 11164.77 424.59 51997.89 88888.00 2024-01-20 01:54:59.909 020 11164.77 424.60 51997.88 88888.00 2024-01-20 01:55:00.409 020 11164.77 424.59 51997.87 88888.00 2024-01-20 01:55:00.909 020 11164.77 424.59 51997.92 88888.00 2024-01-20 01:55:01.409 020 11164.79 424.57 51997.91 88888.00 2024-01-20 01:55:01.909 020 11164.81 424.59 51997.88 88888.00 2024-01-20 01:55:02.409 020 11164.81 424.61 51997.88 88888.00 2024-01-20 01:55:02.909 020 11164.83 424.58 51997.90 88888.00 2024-01-20 01:55:03.409 020 11164.88 424.60 51997.93 88888.00 2024-01-20 01:55:03.909 020 11164.91 424.61 51997.90 88888.00 2024-01-20 01:55:04.409 020 11164.89 424.57 51997.85 88888.00 2024-01-20 01:55:04.909 020 11164.89 424.55 51997.87 88888.00 2024-01-20 01:55:05.409 020 11164.88 424.55 51997.87 88888.00 2024-01-20 01:55:05.909 020 11164.86 424.58 51997.85 88888.00 2024-01-20 01:55:06.409 020 11164.90 424.59 51997.85 88888.00 2024-01-20 01:55:06.909 020 11164.90 424.57 51997.85 88888.00 2024-01-20 01:55:07.409 020 11164.86 424.60 51997.87 88888.00 2024-01-20 01:55:07.909 020 11164.89 424.62 51997.85 88888.00 2024-01-20 01:55:08.409 020 11164.91 424.58 51997.85 88888.00 2024-01-20 01:55:08.909 020 11164.86 424.55 51997.85 88888.00 2024-01-20 01:55:09.409 020 11164.86 424.61 51997.87 88888.00 2024-01-20 01:55:09.909 020 11164.89 424.61 51997.82 88888.00 2024-01-20 01:55:10.409 020 11164.86 424.62 51997.78 88888.00 2024-01-20 01:55:10.909 020 11164.82 424.62 51997.81 88888.00 2024-01-20 01:55:11.409 020 11164.90 424.67 51997.87 88888.00 2024-01-20 01:55:11.909 020 11164.98 424.65 51997.89 88888.00 2024-01-20 01:55:12.409 020 11164.94 424.63 51997.88 88888.00 2024-01-20 01:55:12.909 020 11164.91 424.61 51997.89 88888.00 2024-01-20 01:55:13.409 020 11164.93 424.58 51997.89 88888.00 2024-01-20 01:55:13.909 020 11164.92 424.57 51997.85 88888.00 2024-01-20 01:55:14.409 020 11164.88 424.58 51997.83 88888.00 2024-01-20 01:55:14.909 020 11164.88 424.57 51997.85 88888.00 2024-01-20 01:55:15.409 020 11164.85 424.59 51997.84 88888.00 2024-01-20 01:55:15.909 020 11164.86 424.60 51997.85 88888.00 2024-01-20 01:55:16.409 020 11164.90 424.59 51997.89 88888.00 2024-01-20 01:55:16.909 020 11164.89 424.57 51997.89 88888.00 2024-01-20 01:55:17.409 020 11164.88 424.52 51997.89 88888.00 2024-01-20 01:55:17.909 020 11164.89 424.53 51997.87 88888.00 2024-01-20 01:55:18.409 020 11164.91 424.57 51997.88 88888.00 2024-01-20 01:55:18.909 020 11164.90 424.60 51997.89 88888.00 2024-01-20 01:55:19.409 020 11164.91 424.58 51997.84 88888.00 2024-01-20 01:55:19.909 020 11164.94 424.58 51997.85 88888.00 2024-01-20 01:55:20.409 020 11165.00 424.59 51997.85 88888.00 2024-01-20 01:55:20.909 020 11164.98 424.59 51997.84 88888.00 2024-01-20 01:55:21.409 020 11164.98 424.57 51997.85 88888.00 2024-01-20 01:55:21.909 020 11165.00 424.54 51997.82 88888.00 2024-01-20 01:55:22.409 020 11165.02 424.57 51997.82 88888.00 2024-01-20 01:55:22.909 020 11165.00 424.58 51997.83 88888.00 2024-01-20 01:55:23.409 020 11164.98 424.67 51997.87 88888.00 2024-01-20 01:55:23.909 020 11164.97 424.65 51997.88 88888.00 2024-01-20 01:55:24.409 020 11164.94 424.61 51997.85 88888.00 2024-01-20 01:55:25.409 020 11164.92 424.62 51997.81 88888.00 2024-01-20 01:55:25.909 020 11164.91 424.53 51997.83 88888.00 2024-01-20 01:55:26.409 020 11164.92 424.57 51997.84 88888.00 2024-01-20 01:55:26.909 020 11164.91 424.62 51997.85 88888.00 2024-01-20 01:55:27.409 020 11164.94 424.63 51997.88 88888.00 2024-01-20 01:55:27.909 020 11164.92 424.63 51997.89 88888.00 2024-01-20 01:55:28.409 020 11164.89 424.63 51997.88 88888.00 2024-01-20 01:55:28.909 020 11164.92 424.59 51997.91 88888.00 2024-01-20 01:55:29.409 020 11164.94 424.58 51997.89 88888.00 2024-01-20 01:55:29.909 020 11164.93 424.57 51997.89 88888.00 2024-01-20 01:55:30.410 020 11164.94 424.58 51997.90 88888.00 2024-01-20 01:55:30.910 020 11164.99 424.51 51997.87 88888.00 2024-01-20 01:55:31.410 020 11164.98 424.48 51997.88 88888.00 2024-01-20 01:55:31.910 020 11164.94 424.49 51997.89 88888.00 2024-01-20 01:55:32.410 020 11164.93 424.55 51997.85 88888.00 2024-01-20 01:55:32.910 020 11164.93 424.59 51997.82 88888.00 2024-01-20 01:55:33.410 020 11164.90 424.59 51997.83 88888.00 2024-01-20 01:55:33.910 020 11164.90 424.52 51997.83 88888.00 2024-01-20 01:55:34.410 020 11164.94 424.55 51997.82 88888.00 2024-01-20 01:55:34.910 020 11164.93 424.60 51997.84 88888.00 2024-01-20 01:55:35.409 020 11164.94 424.53 51997.87 88888.00 2024-01-20 01:55:35.909 020 11165.01 424.51 51997.84 88888.00 2024-01-20 01:55:36.409 020 11165.03 424.50 51997.90 88888.00 2024-01-20 01:55:36.909 020 11165.01 424.49 51997.92 88888.00 2024-01-20 01:55:37.409 020 11164.99 424.50 51997.87 88888.00 2024-01-20 01:55:37.909 020 11165.00 424.52 51997.89 88888.00 2024-01-20 01:55:38.409 020 11164.95 424.48 51997.89 88888.00 2024-01-20 01:55:38.909 020 11164.94 424.48 51997.87 88888.00 2024-01-20 01:55:39.409 020 11164.95 424.53 51997.88 88888.00 2024-01-20 01:55:39.909 020 11164.95 424.55 51997.89 88888.00 2024-01-20 01:55:40.410 020 11164.98 424.51 51997.90 88888.00 2024-01-20 01:55:40.910 020 11164.99 424.54 51997.90 88888.00 2024-01-20 01:55:41.410 020 11164.97 424.57 51997.87 88888.00 2024-01-20 01:55:41.910 020 11164.97 424.58 51997.91 88888.00 2024-01-20 01:55:42.410 020 11164.95 424.54 51997.88 88888.00 2024-01-20 01:55:42.910 020 11164.95 424.53 51997.88 88888.00 2024-01-20 01:55:43.410 020 11164.95 424.59 51997.92 88888.00 2024-01-20 01:55:43.910 020 11164.98 424.54 51997.92 88888.00 2024-01-20 01:55:44.410 020 11165.00 424.51 51997.89 88888.00 2024-01-20 01:55:45.409 020 11164.99 424.51 51997.93 88888.00 2024-01-20 01:55:45.909 020 11164.99 424.54 51997.92 88888.00 2024-01-20 01:55:46.409 020 11164.98 424.54 51997.93 88888.00 2024-01-20 01:55:46.909 020 11164.95 424.52 51997.92 88888.00 2024-01-20 01:55:47.409 020 11165.01 424.57 51997.91 88888.00 2024-01-20 01:55:47.909 020 11165.01 424.58 51997.89 88888.00 2024-01-20 01:55:48.409 020 11165.05 424.50 51997.87 88888.00 2024-01-20 01:55:48.909 020 11165.09 424.55 51997.85 88888.00 2024-01-20 01:55:49.409 020 11165.09 424.55 51997.89 88888.00 2024-01-20 01:55:49.909 020 11165.06 424.58 51997.89 88888.00 2024-01-20 01:55:50.411 020 11165.06 424.54 51997.90 88888.00 2024-01-20 01:55:50.911 020 11165.08 424.49 51997.88 88888.00 2024-01-20 01:55:51.411 020 11165.07 424.51 51997.85 88888.00 2024-01-20 01:55:51.911 020 11165.05 424.51 51997.84 88888.00 2024-01-20 01:55:52.411 020 11165.05 424.55 51997.85 88888.00 2024-01-20 01:55:52.911 020 11165.06 424.58 51997.82 88888.00 2024-01-20 01:55:53.411 020 11165.05 424.67 51997.82 88888.00 2024-01-20 01:55:53.911 020 11165.03 424.62 51997.83 88888.00 2024-01-20 01:55:54.411 020 11165.07 424.61 51997.83 88888.00 2024-01-20 01:55:54.911 020 11165.09 424.58 51997.83 88888.00 2024-01-20 01:55:55.410 020 11165.07 424.49 51997.88 88888.00 2024-01-20 01:55:55.910 020 11165.06 424.52 51997.90 88888.00 2024-01-20 01:55:56.410 020 11165.09 424.53 51997.85 88888.00 2024-01-20 01:55:56.910 020 11165.10 424.55 51997.84 88888.00 2024-01-20 01:55:57.410 020 11165.09 424.58 51997.87 88888.00 2024-01-20 01:55:57.910 020 11165.11 424.51 51997.84 88888.00 2024-01-20 01:55:58.410 020 11165.11 424.48 51997.84 88888.00 2024-01-20 01:55:58.910 020 11165.11 424.53 51997.89 88888.00 2024-01-20 01:55:59.410 020 11165.11 424.49 51997.89 88888.00 2024-01-20 01:55:59.910 020 11165.11 424.48 51997.89 88888.00 2024-01-20 01:56:00.410 020 11165.12 424.49 51997.88 88888.00 2024-01-20 01:56:00.910 020 11165.14 424.52 51997.85 88888.00 2024-01-20 01:56:01.410 020 11165.11 424.53 51997.83 88888.00 2024-01-20 01:56:01.910 020 11165.07 424.54 51997.90 88888.00 2024-01-20 01:56:02.410 020 11165.08 424.57 51997.92 88888.00 2024-01-20 01:56:02.910 020 11165.10 424.54 51997.91 88888.00 2024-01-20 01:56:03.410 020 11165.12 424.52 51997.90 88888.00 2024-01-20 01:56:03.910 020 11165.12 424.54 51997.89 88888.00 2024-01-20 01:56:04.410 020 11165.10 424.54 51997.89 88888.00 2024-01-20 01:56:04.910 020 11165.14 424.54 51997.89 88888.00 2024-01-20 01:56:05.410 020 11165.14 424.54 51997.91 88888.00 2024-01-20 01:56:05.910 020 11165.12 424.52 51997.89 88888.00 2024-01-20 01:56:06.410 020 11165.15 424.52 51997.88 88888.00 2024-01-20 01:56:06.910 020 11165.16 424.52 51997.89 88888.00 2024-01-20 01:56:07.410 020 11165.18 424.50 51997.88 88888.00 2024-01-20 01:56:07.910 020 11165.15 424.50 51997.91 88888.00 2024-01-20 01:56:08.410 020 11165.14 424.49 51997.93 88888.00 2024-01-20 01:56:08.910 020 11165.15 424.51 51997.90 88888.00 2024-01-20 01:56:09.410 020 11165.16 424.48 51997.87 88888.00 2024-01-20 01:56:09.910 020 11165.15 424.45 51997.89 88888.00 2024-01-20 01:56:10.410 020 11165.18 424.48 51997.92 88888.00 2024-01-20 01:56:10.910 020 11165.17 424.48 51997.93 88888.00 2024-01-20 01:56:11.410 020 11165.15 424.51 51997.92 88888.00 2024-01-20 01:56:11.910 020 11165.12 424.50 51997.90 88888.00 2024-01-20 01:56:12.410 020 11165.09 424.52 51997.89 88888.00 2024-01-20 01:56:12.910 020 11165.10 424.52 51997.88 88888.00 2024-01-20 01:56:13.410 020 11165.11 424.55 51997.89 88888.00 2024-01-20 01:56:13.910 020 11165.15 424.57 51997.89 88888.00 2024-01-20 01:56:14.410 020 11165.20 424.48 51997.91 88888.00 2024-01-20 01:56:14.910 020 11165.21 424.49 51997.89 88888.00 2024-01-20 01:56:15.410 020 11165.17 424.51 51997.88 88888.00 2024-01-20 01:56:15.910 020 11165.17 424.46 51997.88 88888.00 2024-01-20 01:56:16.410 020 11165.19 424.45 51997.89 88888.00 2024-01-20 01:56:16.910 020 11165.18 424.48 51997.91 88888.00 2024-01-20 01:56:17.410 020 11165.17 424.46 51997.87 88888.00 2024-01-20 01:56:17.910 020 11165.19 424.46 51997.87 88888.00 2024-01-20 01:56:18.410 020 11165.23 424.45 51997.85 88888.00 2024-01-20 01:56:18.910 020 11165.27 424.43 51997.83 88888.00 2024-01-20 01:56:19.410 020 11165.26 424.48 51997.82 88888.00 2024-01-20 01:56:19.910 020 11165.21 424.50 51997.79 88888.00 2024-01-20 01:56:20.411 020 11165.19 424.50 51997.79 88888.00 2024-01-20 01:56:20.911 020 11165.15 424.53 51997.81 88888.00 2024-01-20 01:56:21.411 020 11165.15 424.50 51997.83 88888.00 2024-01-20 01:56:21.911 020 11165.19 424.49 51997.83 88888.00 2024-01-20 01:56:22.411 020 11165.23 424.48 51997.84 88888.00 2024-01-20 01:56:22.911 020 11165.25 424.53 51997.79 88888.00 2024-01-20 01:56:23.411 020 11165.27 424.51 51997.80 88888.00 2024-01-20 01:56:23.911 020 11165.28 424.49 51997.83 88888.00 2024-01-20 01:56:24.411 020 11165.28 424.48 51997.81 88888.00 2024-01-20 01:56:24.911 020 11165.30 424.45 51997.83 88888.00 2024-01-20 01:56:25.410 020 11165.29 424.51 51997.85 88888.00 2024-01-20 01:56:25.910 020 11165.28 424.54 51997.84 88888.00 2024-01-20 01:56:26.410 020 11165.26 424.49 51997.84 88888.00 2024-01-20 01:56:26.910 020 11165.26 424.45 51997.85 88888.00 2024-01-20 01:56:27.410 020 11165.24 424.48 51997.83 88888.00 2024-01-20 01:56:27.910 020 11165.24 424.55 51997.84 88888.00 2024-01-20 01:56:28.410 020 11165.21 424.52 51997.89 88888.00 2024-01-20 01:56:28.910 020 11165.20 424.51 51997.89 88888.00 2024-01-20 01:56:29.410 020 11165.23 424.51 51997.85 88888.00 2024-01-20 01:56:29.910 020 11165.27 424.58 51997.88 88888.00 2024-01-20 01:56:30.410 020 11165.27 424.57 51997.85 88888.00 2024-01-20 01:56:30.910 020 11165.24 424.51 51997.88 88888.00 2024-01-20 01:56:31.410 020 11165.26 424.55 51997.88 88888.00 2024-01-20 01:56:31.910 020 11165.29 424.51 51997.88 88888.00 2024-01-20 01:56:32.410 020 11165.23 424.58 51997.88 88888.00 2024-01-20 01:56:32.910 020 11165.23 424.50 51997.87 88888.00 2024-01-20 01:56:33.410 020 11165.19 424.51 51997.85 88888.00 2024-01-20 01:56:33.910 020 11165.20 424.53 51997.91 88888.00 2024-01-20 01:56:34.410 020 11165.20 424.57 51997.89 88888.00 2024-01-20 01:56:34.910 020 11165.24 424.53 51997.90 88888.00 2024-01-20 01:56:35.410 020 11165.21 424.50 51997.89 88888.00 2024-01-20 01:56:35.910 020 11165.19 424.51 51997.90 88888.00 2024-01-20 01:56:36.410 020 11165.21 424.53 51997.94 88888.00 2024-01-20 01:56:36.910 020 11165.20 424.54 51997.92 88888.00 2024-01-20 01:56:37.410 020 11165.20 424.60 51997.90 88888.00 2024-01-20 01:56:37.910 020 11165.20 424.61 51997.92 88888.00 2024-01-20 01:56:38.410 020 11165.23 424.65 51997.92 88888.00 2024-01-20 01:56:38.910 020 11165.25 424.63 51997.90 88888.00 2024-01-20 01:56:39.410 020 11165.24 424.57 51997.92 88888.00 2024-01-20 01:56:39.910 020 11165.26 424.53 51997.92 88888.00 2024-01-20 01:56:40.410 020 11165.25 424.53 51997.92 88888.00 2024-01-20 01:56:40.910 020 11165.25 424.55 51997.90 88888.00 2024-01-20 01:56:41.410 020 11165.25 424.52 51997.88 88888.00 2024-01-20 01:56:41.910 020 11165.23 424.53 51997.88 88888.00 2024-01-20 01:56:42.410 020 11165.19 424.52 51997.85 88888.00 2024-01-20 01:56:42.910 020 11165.23 424.58 51997.85 88888.00 2024-01-20 01:56:43.410 020 11165.24 424.53 51997.85 88888.00 2024-01-20 01:56:43.910 020 11165.21 424.57 51997.87 88888.00 2024-01-20 01:56:44.410 020 11165.23 424.53 51997.87 88888.00 2024-01-20 01:56:44.910 020 11165.23 424.59 51997.88 88888.00 2024-01-20 01:56:45.410 020 11165.25 424.58 51997.90 88888.00 2024-01-20 01:56:45.910 020 11165.26 424.54 51997.90 88888.00 2024-01-20 01:56:46.910 020 11165.23 424.59 51997.87 88888.00 2024-01-20 01:56:47.410 020 11165.26 424.60 51997.87 88888.00 2024-01-20 01:56:47.910 020 11165.23 424.59 51997.89 88888.00 2024-01-20 01:56:48.410 020 11165.24 424.61 51997.91 88888.00 2024-01-20 01:56:48.910 020 11165.26 424.63 51997.93 88888.00 2024-01-20 01:56:49.410 020 11165.25 424.65 51997.93 88888.00 2024-01-20 01:56:49.910 020 11165.23 424.65 51997.92 88888.00 2024-01-20 01:56:50.410 020 11165.17 424.60 51997.92 88888.00 2024-01-20 01:56:50.910 020 11165.20 424.64 51997.91 88888.00 2024-01-20 01:56:51.410 020 11165.19 424.68 51997.91 88888.00 2024-01-20 01:56:51.910 020 11165.23 424.71 51997.89 88888.00 2024-01-20 01:56:52.410 020 11165.23 424.68 51997.83 88888.00 2024-01-20 01:56:52.910 020 11165.26 424.69 51997.82 88888.00 2024-01-20 01:56:53.410 020 11165.25 424.67 51997.87 88888.00 2024-01-20 01:56:53.910 020 11165.20 424.59 51997.85 88888.00 2024-01-20 01:56:54.410 020 11165.27 424.62 51997.85 88888.00 2024-01-20 01:56:54.910 020 11165.27 424.61 51997.84 88888.00 2024-01-20 01:56:55.410 020 11165.24 424.62 51997.85 88888.00 2024-01-20 01:56:55.910 020 11165.25 424.63 51997.84 88888.00 2024-01-20 01:56:56.911 020 11165.32 424.55 51997.85 88888.00 2024-01-20 01:56:57.411 020 11165.30 424.54 51997.87 88888.00 2024-01-20 01:56:57.911 020 11165.30 424.54 51997.89 88888.00 2024-01-20 01:56:58.411 020 11165.30 424.59 51997.87 88888.00 2024-01-20 01:56:58.911 020 11165.29 424.61 51997.88 88888.00 2024-01-20 01:56:59.411 020 11165.26 424.59 51997.87 88888.00 2024-01-20 01:56:59.911 020 11165.23 424.54 51997.83 88888.00 2024-01-20 01:57:00.411 020 11165.25 424.52 51997.83 88888.00 2024-01-20 01:57:00.911 020 11165.26 424.58 51997.89 88888.00 2024-01-20 01:57:01.411 020 11165.24 424.59 51997.89 88888.00 2024-01-20 01:57:01.910 020 11165.24 424.58 51997.89 88888.00 2024-01-20 01:57:02.410 020 11165.19 424.59 51997.92 88888.00 2024-01-20 01:57:02.910 020 11165.20 424.58 51997.93 88888.00 2024-01-20 01:57:03.410 020 11165.25 424.58 51997.96 88888.00 2024-01-20 01:57:03.910 020 11165.26 424.58 51997.93 88888.00 2024-01-20 01:57:04.910 020 11165.26 424.61 51997.97 88888.00 2024-01-20 01:57:05.410 020 11165.27 424.61 51997.91 88888.00 2024-01-20 01:57:05.910 020 11165.27 424.61 51997.90 88888.00 2024-01-20 01:57:06.910 020 11165.29 424.60 51997.96 88888.00 2024-01-20 01:57:07.410 020 11165.33 424.60 51997.93 88888.00 2024-01-20 01:57:07.910 020 11165.33 424.58 51997.94 88888.00 2024-01-20 01:57:08.410 020 11165.29 424.58 51997.90 88888.00 2024-01-20 01:57:08.910 020 11165.24 424.58 51997.87 88888.00 2024-01-20 01:57:09.410 020 11165.25 424.55 51997.88 88888.00 2024-01-20 01:57:09.910 020 11165.27 424.52 51997.91 88888.00 2024-01-20 01:57:10.410 020 11165.29 424.55 51997.92 88888.00 2024-01-20 01:57:10.910 020 11165.29 424.60 51997.92 88888.00 2024-01-20 01:57:11.410 020 11165.27 424.60 51997.91 88888.00 2024-01-20 01:57:11.911 020 11165.28 424.60 51997.90 88888.00 2024-01-20 01:57:12.411 020 11165.28 424.62 51997.90 88888.00 2024-01-20 01:57:12.911 020 11165.33 424.58 51997.89 88888.00 2024-01-20 01:57:13.411 020 11165.36 424.57 51997.89 88888.00 2024-01-20 01:57:13.911 020 11165.34 424.60 51997.88 88888.00 2024-01-20 01:57:14.411 020 11165.33 424.63 51997.88 88888.00 2024-01-20 01:57:14.911 020 11165.32 424.63 51997.88 88888.00 2024-01-20 01:57:15.411 020 11165.35 424.59 51997.89 88888.00 2024-01-20 01:57:15.911 020 11165.33 424.62 51997.87 88888.00 2024-01-20 01:57:16.911 020 11165.36 424.60 51997.87 88888.00 2024-01-20 01:57:17.411 020 11165.41 424.65 51997.89 88888.00 2024-01-20 01:57:17.911 020 11165.40 424.65 51997.91 88888.00 2024-01-20 01:57:18.411 020 11165.38 424.65 51997.90 88888.00 2024-01-20 01:57:18.911 020 11165.37 424.60 51997.84 88888.00 2024-01-20 01:57:19.411 020 11165.35 424.61 51997.90 88888.00 2024-01-20 01:57:19.911 020 11165.33 424.64 51997.92 88888.00 2024-01-20 01:57:20.411 020 11165.35 424.62 51997.88 88888.00 2024-01-20 01:57:20.911 020 11165.35 424.60 51997.85 88888.00 2024-01-20 01:57:21.411 020 11165.38 424.60 51997.87 88888.00 2024-01-20 01:57:21.910 020 11165.41 424.63 51997.84 88888.00 2024-01-20 01:57:22.410 020 11165.40 424.64 51997.89 88888.00 2024-01-20 01:57:22.910 020 11165.38 424.60 51997.84 88888.00 2024-01-20 01:57:23.410 020 11165.43 424.60 51997.82 88888.00 2024-01-20 01:57:23.910 020 11165.42 424.59 51997.84 88888.00 2024-01-20 01:57:24.410 020 11165.41 424.60 51997.89 88888.00 2024-01-20 01:57:24.910 020 11165.46 424.59 51997.89 88888.00 2024-01-20 01:57:25.410 020 11165.50 424.62 51997.88 88888.00 2024-01-20 01:57:25.910 020 11165.46 424.65 51997.81 88888.00 2024-01-20 01:57:26.910 020 11165.34 424.61 51997.83 88888.00 2024-01-20 01:57:27.410 020 11165.40 424.64 51997.84 88888.00 2024-01-20 01:57:27.910 020 11165.42 424.65 51997.89 88888.00 2024-01-20 01:57:28.410 020 11165.45 424.63 51997.92 88888.00 2024-01-20 01:57:28.910 020 11165.45 424.59 51997.92 88888.00 2024-01-20 01:57:29.410 020 11165.43 424.60 51997.89 88888.00 2024-01-20 01:57:29.910 020 11165.44 424.59 51997.87 88888.00 2024-01-20 01:57:30.410 020 11165.40 424.57 51997.89 88888.00 2024-01-20 01:57:30.910 020 11165.44 424.58 51997.92 88888.00 2024-01-20 01:57:31.410 020 11165.42 424.58 51997.91 88888.00 2024-01-20 01:57:31.911 020 11165.43 424.59 51997.89 88888.00 2024-01-20 01:57:32.411 020 11165.42 424.61 51997.88 88888.00 2024-01-20 01:57:32.911 020 11165.45 424.60 51997.88 88888.00 2024-01-20 01:57:33.411 020 11165.44 424.61 51997.94 88888.00 2024-01-20 01:57:33.911 020 11165.49 424.60 51997.89 88888.00 2024-01-20 01:57:34.910 020 11165.51 424.59 51997.89 88888.00 2024-01-20 01:57:35.410 020 11165.50 424.57 51997.87 88888.00 2024-01-20 01:57:35.910 020 11165.47 424.58 51997.85 88888.00 2024-01-20 01:57:36.410 020 11165.47 424.61 51997.91 88888.00 2024-01-20 01:57:36.910 020 11165.43 424.62 51997.89 88888.00 2024-01-20 01:57:37.410 020 11165.43 424.57 51997.88 88888.00 2024-01-20 01:57:37.910 020 11165.51 424.55 51997.89 88888.00 2024-01-20 01:57:38.410 020 11165.52 424.51 51997.89 88888.00 2024-01-20 01:57:38.910 020 11165.52 424.55 51997.90 88888.00 2024-01-20 01:57:39.410 020 11165.52 424.57 51997.92 88888.00 2024-01-20 01:57:39.910 020 11165.51 424.58 51997.94 88888.00 2024-01-20 01:57:40.410 020 11165.49 424.59 51997.94 88888.00 2024-01-20 01:57:40.910 020 11165.49 424.57 51997.93 88888.00 2024-01-20 01:57:41.410 020 11165.52 424.58 51997.89 88888.00 2024-01-20 01:57:41.910 020 11165.54 424.61 51997.88 88888.00 2024-01-20 01:57:42.410 020 11165.55 424.61 51997.89 88888.00 2024-01-20 01:57:42.910 020 11165.53 424.59 51997.91 88888.00 2024-01-20 01:57:43.410 020 11165.56 424.63 51997.91 88888.00 2024-01-20 01:57:43.910 020 11165.59 424.63 51997.88 88888.00 2024-01-20 01:57:44.410 020 11165.53 424.59 51997.87 88888.00 2024-01-20 01:57:44.910 020 11165.54 424.61 51997.89 88888.00 2024-01-20 01:57:45.410 020 11165.53 424.61 51997.88 88888.00 2024-01-20 01:57:45.910 020 11165.54 424.61 51997.85 88888.00 2024-01-20 01:57:46.410 020 11165.52 424.59 51997.89 88888.00 2024-01-20 01:57:46.910 020 11165.52 424.54 51997.89 88888.00 2024-01-20 01:57:47.410 020 11165.51 424.58 51997.88 88888.00 2024-01-20 01:57:47.910 020 11165.54 424.55 51997.87 88888.00 2024-01-20 01:57:48.410 020 11165.52 424.59 51997.83 88888.00 2024-01-20 01:57:48.910 020 11165.50 424.65 51997.81 88888.00 2024-01-20 01:57:49.410 020 11165.53 424.65 51997.85 88888.00 2024-01-20 01:57:49.910 020 11165.55 424.65 51997.81 88888.00 2024-01-20 01:57:50.410 020 11165.58 424.61 51997.83 88888.00 2024-01-20 01:57:50.910 020 11165.53 424.61 51997.87 88888.00 2024-01-20 01:57:51.410 020 11165.54 424.61 51997.88 88888.00 2024-01-20 01:57:51.910 020 11165.55 424.61 51997.87 88888.00 2024-01-20 01:57:52.410 020 11165.56 424.64 51997.85 88888.00 2024-01-20 01:57:52.910 020 11165.58 424.65 51997.82 88888.00 2024-01-20 01:57:53.410 020 11165.55 424.62 51997.79 88888.00 2024-01-20 01:57:53.910 020 11165.59 424.58 51997.79 88888.00 2024-01-20 01:57:54.410 020 11165.63 424.63 51997.80 88888.00 2024-01-20 01:57:54.910 020 11165.55 424.64 51997.80 88888.00 2024-01-20 01:57:55.410 020 11165.52 424.63 51997.80 88888.00 2024-01-20 01:57:55.910 020 11165.52 424.61 51997.80 88888.00 2024-01-20 01:57:56.410 020 11165.55 424.62 51997.79 88888.00 2024-01-20 01:57:56.910 020 11165.60 424.63 51997.81 88888.00 2024-01-20 01:57:57.410 020 11165.59 424.64 51997.79 88888.00 2024-01-20 01:57:57.910 020 11165.55 424.64 51997.80 88888.00 2024-01-20 01:57:58.410 020 11165.56 424.59 51997.83 88888.00 2024-01-20 01:57:58.910 020 11165.60 424.65 51997.85 88888.00 2024-01-20 01:57:59.410 020 11165.62 424.69 51997.83 88888.00 2024-01-20 01:57:59.911 020 11165.62 424.67 51997.87 88888.00 2024-01-20 01:58:00.411 020 11165.62 424.67 51997.85 88888.00 2024-01-20 01:58:00.911 020 11165.59 424.65 51997.89 88888.00 2024-01-20 01:58:01.411 020 11165.61 424.67 51997.89 88888.00 2024-01-20 01:58:01.911 020 11165.63 424.65 51997.89 88888.00 2024-01-20 01:58:02.411 020 11165.63 424.63 51997.90 88888.00 2024-01-20 01:58:02.911 020 11165.64 424.59 51997.93 88888.00 2024-01-20 01:58:03.411 020 11165.62 424.60 51997.97 88888.00 2024-01-20 01:58:03.911 020 11165.62 424.62 51997.94 88888.00 2024-01-20 01:58:04.411 020 11165.63 424.61 51997.92 88888.00 2024-01-20 01:58:04.911 020 11165.64 424.59 51997.90 88888.00 2024-01-20 01:58:05.411 020 11165.64 424.61 51997.93 88888.00 2024-01-20 01:58:05.911 020 11165.68 424.62 51997.92 88888.00 2024-01-20 01:58:06.411 020 11165.68 424.63 51997.88 88888.00 2024-01-20 01:58:06.911 020 11165.68 424.65 51997.84 88888.00 2024-01-20 01:58:07.411 020 11165.69 424.67 51997.81 88888.00 2024-01-20 01:58:08.410 020 11165.63 424.58 51997.81 88888.00 2024-01-20 01:58:08.910 020 11165.63 424.61 51997.81 88888.00 2024-01-20 01:58:09.410 020 11165.64 424.61 51997.89 88888.00 2024-01-20 01:58:09.910 020 11165.64 424.57 51997.87 88888.00 2024-01-20 01:58:10.410 020 11165.64 424.60 51997.84 88888.00 2024-01-20 01:58:10.910 020 11165.67 424.65 51997.83 88888.00 2024-01-20 01:58:11.410 020 11165.69 424.58 51997.84 88888.00 2024-01-20 01:58:11.910 020 11165.69 424.55 51997.88 88888.00 2024-01-20 01:58:12.410 020 11165.65 424.64 51997.87 88888.00 2024-01-20 01:58:12.910 020 11165.62 424.64 51997.88 88888.00 2024-01-20 01:58:13.410 020 11165.62 424.62 51997.90 88888.00 2024-01-20 01:58:13.910 020 11165.68 424.68 51997.92 88888.00 2024-01-20 01:58:14.410 020 11165.68 424.65 51997.92 88888.00 2024-01-20 01:58:14.910 020 11165.68 424.58 51997.91 88888.00 2024-01-20 01:58:15.410 020 11165.69 424.59 51997.89 88888.00 2024-01-20 01:58:15.910 020 11165.69 424.58 51997.85 88888.00 2024-01-20 01:58:16.410 020 11165.71 424.62 51997.81 88888.00 2024-01-20 01:58:16.910 020 11165.65 424.67 51997.81 88888.00 2024-01-20 01:58:17.410 020 11165.63 424.65 51997.81 88888.00 2024-01-20 01:58:18.410 020 11165.64 424.60 51997.79 88888.00 2024-01-20 01:58:18.910 020 11165.67 424.63 51997.80 88888.00 2024-01-20 01:58:19.410 020 11165.65 424.57 51997.88 88888.00 2024-01-20 01:58:19.910 020 11165.68 424.63 51997.85 88888.00 2024-01-20 01:58:20.410 020 11165.63 424.61 51997.84 88888.00 2024-01-20 01:58:20.910 020 11165.63 424.61 51997.89 88888.00 2024-01-20 01:58:21.410 020 11165.61 424.60 51997.89 88888.00 2024-01-20 01:58:21.910 020 11165.63 424.62 51997.89 88888.00 2024-01-20 01:58:22.410 020 11165.67 424.61 51997.89 88888.00 2024-01-20 01:58:22.910 020 11165.70 424.61 51997.89 88888.00 2024-01-20 01:58:23.411 020 11165.65 424.63 51997.90 88888.00 2024-01-20 01:58:23.911 020 11165.61 424.61 51997.89 88888.00 2024-01-20 01:58:24.411 020 11165.60 424.62 51997.90 88888.00 2024-01-20 01:58:24.911 020 11165.60 424.64 51997.91 88888.00 2024-01-20 01:58:25.411 020 11165.62 424.67 51997.87 88888.00 2024-01-20 01:58:25.911 020 11165.61 424.65 51997.88 88888.00 2024-01-20 01:58:26.411 020 11165.67 424.68 51997.91 88888.00 2024-01-20 01:58:26.911 020 11165.71 424.68 51997.89 88888.00 2024-01-20 01:58:27.411 020 11165.69 424.69 51997.89 88888.00 2024-01-20 01:58:27.911 020 11165.68 424.71 51997.89 88888.00 2024-01-20 01:58:28.411 020 11165.70 424.71 51997.92 88888.00 2024-01-20 01:58:28.911 020 11165.76 424.72 51997.92 88888.00 2024-01-20 01:58:29.411 020 11165.76 424.68 51997.89 88888.00 2024-01-20 01:58:29.911 020 11165.74 424.64 51997.91 88888.00 2024-01-20 01:58:30.411 020 11165.67 424.58 51997.89 88888.00 2024-01-20 01:58:30.911 020 11165.63 424.58 51997.89 88888.00 2024-01-20 01:58:31.411 020 11165.63 424.61 51997.94 88888.00 2024-01-20 01:58:31.911 020 11165.67 424.60 51997.93 88888.00 2024-01-20 01:58:32.411 020 11165.68 424.70 51997.93 88888.00 2024-01-20 01:58:32.911 020 11165.69 424.70 51997.92 88888.00 2024-01-20 01:58:33.411 020 11165.70 424.72 51997.92 88888.00 2024-01-20 01:58:33.911 020 11165.67 424.71 51997.89 88888.00 2024-01-20 01:58:34.411 020 11165.65 424.68 51997.90 88888.00 2024-01-20 01:58:34.911 020 11165.63 424.63 51997.90 88888.00 2024-01-20 01:58:35.411 020 11165.67 424.59 51997.91 88888.00 2024-01-20 01:58:35.911 020 11165.65 424.60 51997.92 88888.00 2024-01-20 01:58:36.411 020 11165.67 424.61 51997.92 88888.00 2024-01-20 01:58:36.911 020 11165.64 424.59 51997.90 88888.00 2024-01-20 01:58:37.411 020 11165.65 424.63 51997.85 88888.00 2024-01-20 01:58:37.911 020 11165.61 424.65 51997.90 88888.00 2024-01-20 01:58:38.411 020 11165.62 424.67 51997.91 88888.00 2024-01-20 01:58:38.911 020 11165.60 424.60 51997.93 88888.00 2024-01-20 01:58:39.411 020 11165.65 424.61 51997.93 88888.00 2024-01-20 01:58:39.911 020 11165.68 424.64 51997.93 88888.00 2024-01-20 01:58:40.411 020 11165.68 424.68 51997.93 88888.00 2024-01-20 01:58:40.911 020 11165.68 424.67 51997.92 88888.00 2024-01-20 01:58:41.411 020 11165.61 424.62 51997.91 88888.00 2024-01-20 01:58:41.911 020 11165.63 424.63 51997.93 88888.00 2024-01-20 01:58:42.411 020 11165.65 424.73 51997.96 88888.00 2024-01-20 01:58:42.911 020 11165.67 424.70 51997.94 88888.00 2024-01-20 01:58:43.411 020 11165.67 424.62 51997.91 88888.00 2024-01-20 01:58:43.911 020 11165.69 424.55 51997.89 88888.00 2024-01-20 01:58:44.411 020 11165.69 424.63 51997.90 88888.00 2024-01-20 01:58:44.911 020 11165.67 424.68 51997.92 88888.00 2024-01-20 01:58:45.411 020 11165.65 424.65 51997.91 88888.00 2024-01-20 01:58:45.911 020 11165.67 424.62 51997.88 88888.00 2024-01-20 01:58:46.411 020 11165.69 424.63 51997.88 88888.00 2024-01-20 01:58:46.911 020 11165.68 424.62 51997.89 88888.00 2024-01-20 01:58:47.411 020 11165.71 424.63 51997.89 88888.00 2024-01-20 01:58:47.911 020 11165.73 424.65 51997.89 88888.00 2024-01-20 01:58:48.411 020 11165.70 424.69 51997.91 88888.00 2024-01-20 01:58:48.911 020 11165.70 424.72 51997.91 88888.00 2024-01-20 01:58:49.411 020 11165.70 424.65 51997.91 88888.00 2024-01-20 01:58:49.911 020 11165.73 424.59 51997.89 88888.00 2024-01-20 01:58:50.411 020 11165.72 424.62 51997.88 88888.00 2024-01-20 01:58:50.911 020 11165.67 424.60 51997.89 88888.00 2024-01-20 01:58:51.411 020 11165.67 424.60 51997.89 88888.00 2024-01-20 01:58:51.911 020 11165.73 424.62 51997.85 88888.00 2024-01-20 01:58:52.411 020 11165.73 424.63 51997.81 88888.00 2024-01-20 01:58:52.911 020 11165.74 424.65 51997.79 88888.00 2024-01-20 01:58:53.411 020 11165.74 424.65 51997.82 88888.00 2024-01-20 01:58:53.911 020 11165.72 424.65 51997.83 88888.00 2024-01-20 01:58:54.411 020 11165.69 424.64 51997.84 88888.00 2024-01-20 01:58:54.911 020 11165.63 424.64 51997.82 88888.00 2024-01-20 01:58:55.411 020 11165.62 424.65 51997.84 88888.00 2024-01-20 01:58:55.911 020 11165.65 424.68 51997.84 88888.00 2024-01-20 01:58:56.411 020 11165.63 424.74 51997.85 88888.00 2024-01-20 01:58:56.911 020 11165.64 424.71 51997.88 88888.00 2024-01-20 01:58:57.411 020 11165.64 424.65 51997.88 88888.00 2024-01-20 01:58:57.911 020 11165.68 424.62 51997.88 88888.00 2024-01-20 01:58:58.411 020 11165.70 424.64 51997.89 88888.00 2024-01-20 01:58:58.911 020 11165.67 424.67 51997.89 88888.00 2024-01-20 01:58:59.411 020 11165.64 424.64 51997.84 88888.00 2024-01-20 01:58:59.911 020 11165.68 424.67 51997.82 88888.00 2024-01-20 01:59:00.411 020 11165.67 424.68 51997.82 88888.00 2024-01-20 01:59:00.911 020 11165.67 424.64 51997.87 88888.00 2024-01-20 01:59:01.411 020 11165.69 424.60 51997.88 88888.00 2024-01-20 01:59:01.911 020 11165.70 424.60 51997.85 88888.00 2024-01-20 01:59:02.411 020 11165.68 424.59 51997.87 88888.00 2024-01-20 01:59:02.911 020 11165.69 424.59 51997.88 88888.00 2024-01-20 01:59:03.411 020 11165.69 424.65 51997.85 88888.00 2024-01-20 01:59:03.911 020 11165.70 424.59 51997.85 88888.00 2024-01-20 01:59:04.411 020 11165.68 424.60 51997.90 88888.00 2024-01-20 01:59:04.911 020 11165.64 424.61 51997.92 88888.00 2024-01-20 01:59:05.411 020 11165.69 424.58 51997.89 88888.00 2024-01-20 01:59:05.911 020 11165.69 424.53 51997.91 88888.00 2024-01-20 01:59:06.411 020 11165.65 424.60 51997.89 88888.00 2024-01-20 01:59:06.911 020 11165.64 424.64 51997.89 88888.00 2024-01-20 01:59:07.411 020 11165.67 424.62 51997.88 88888.00 2024-01-20 01:59:07.911 020 11165.65 424.58 51997.88 88888.00 2024-01-20 01:59:08.411 020 11165.63 424.58 51997.89 88888.00 2024-01-20 01:59:08.911 020 11165.63 424.55 51997.92 88888.00 2024-01-20 01:59:09.411 020 11165.64 424.57 51997.92 88888.00 2024-01-20 01:59:09.911 020 11165.64 424.64 51997.91 88888.00 2024-01-20 01:59:10.411 020 11165.65 424.61 51997.91 88888.00 2024-01-20 01:59:10.911 020 11165.65 424.53 51997.90 88888.00 2024-01-20 01:59:11.411 020 11165.62 424.52 51997.89 88888.00 2024-01-20 01:59:11.911 020 11165.60 424.57 51997.90 88888.00 2024-01-20 01:59:12.411 020 11165.62 424.61 51997.89 88888.00 2024-01-20 01:59:12.911 020 11165.69 424.63 51997.85 88888.00 2024-01-20 01:59:13.411 020 11165.64 424.63 51997.87 88888.00 2024-01-20 01:59:13.911 020 11165.63 424.61 51997.88 88888.00 2024-01-20 01:59:14.411 020 11165.64 424.58 51997.87 88888.00 2024-01-20 01:59:14.911 020 11165.64 424.59 51997.88 88888.00 2024-01-20 01:59:15.411 020 11165.64 424.62 51997.96 88888.00 2024-01-20 01:59:15.911 020 11165.67 424.62 51997.96 88888.00 2024-01-20 01:59:16.411 020 11165.68 424.68 51997.94 88888.00 2024-01-20 01:59:16.911 020 11165.65 424.63 51997.93 88888.00 2024-01-20 01:59:17.411 020 11165.69 424.57 51997.99 88888.00 2024-01-20 01:59:17.911 020 11165.64 424.51 51998.00 88888.00 2024-01-20 01:59:18.411 020 11165.65 424.49 51998.01 88888.00 2024-01-20 01:59:18.911 020 11165.71 424.50 51998.03 88888.00 2024-01-20 01:59:19.911 020 11165.68 424.63 51998.01 88888.00 2024-01-20 01:59:20.411 020 11165.67 424.61 51998.03 88888.00 2024-01-20 01:59:20.911 020 11165.67 424.61 51997.98 88888.00 2024-01-20 01:59:21.411 020 11165.65 424.61 51997.98 88888.00 2024-01-20 01:59:21.911 020 11165.62 424.60 51997.99 88888.00 2024-01-20 01:59:22.411 020 11165.62 424.60 51997.96 88888.00 2024-01-20 01:59:22.911 020 11165.63 424.64 51997.96 88888.00 2024-01-20 01:59:23.411 020 11165.67 424.64 51997.98 88888.00 2024-01-20 01:59:23.911 020 11165.68 424.64 51997.96 88888.00 2024-01-20 01:59:24.411 020 11165.67 424.62 51997.92 88888.00 2024-01-20 01:59:24.911 020 11165.69 424.54 51997.91 88888.00 2024-01-20 01:59:25.411 020 11165.69 424.51 51997.96 88888.00 2024-01-20 01:59:25.911 020 11165.71 424.50 51997.92 88888.00 2024-01-20 01:59:26.411 020 11165.72 424.50 51997.98 88888.00 2024-01-20 01:59:26.911 020 11165.69 424.52 51997.99 88888.00 2024-01-20 01:59:27.411 020 11165.64 424.54 51997.96 88888.00 2024-01-20 01:59:27.911 020 11165.63 424.54 51997.92 88888.00 2024-01-20 01:59:28.411 020 11165.65 424.55 51997.94 88888.00 2024-01-20 01:59:28.911 020 11165.70 424.54 51997.98 88888.00 2024-01-20 01:59:29.411 020 11165.70 424.51 51997.97 88888.00 2024-01-20 01:59:29.911 020 11165.71 424.52 51997.94 88888.00 2024-01-20 01:59:30.411 020 11165.69 424.52 51997.94 88888.00 2024-01-20 01:59:30.911 020 11165.74 424.53 51997.94 88888.00 2024-01-20 01:59:31.411 020 11165.77 424.50 51997.92 88888.00 2024-01-20 01:59:31.911 020 11165.77 424.50 51997.93 88888.00 2024-01-20 01:59:32.411 020 11165.72 424.48 51997.93 88888.00 2024-01-20 01:59:32.911 020 11165.73 424.49 51997.90 88888.00 2024-01-20 01:59:33.411 020 11165.74 424.48 51997.92 88888.00 2024-01-20 01:59:33.911 020 11165.73 424.46 51997.97 88888.00 2024-01-20 01:59:34.411 020 11165.73 424.49 51997.94 88888.00 2024-01-20 01:59:34.911 020 11165.72 424.53 51997.93 88888.00 2024-01-20 01:59:35.411 020 11165.73 424.53 51997.90 88888.00 2024-01-20 01:59:35.911 020 11165.73 424.51 51997.89 88888.00 2024-01-20 01:59:36.411 020 11165.72 424.46 51997.92 88888.00 2024-01-20 01:59:36.911 020 11165.69 424.49 51997.93 88888.00 2024-01-20 01:59:37.411 020 11165.71 424.45 51997.91 88888.00 2024-01-20 01:59:37.911 020 11165.73 424.49 51997.93 88888.00 2024-01-20 01:59:38.411 020 11165.72 424.46 51997.93 88888.00 2024-01-20 01:59:38.911 020 11165.70 424.49 51997.93 88888.00 2024-01-20 01:59:39.411 020 11165.72 424.55 51997.88 88888.00 2024-01-20 01:59:39.911 020 11165.72 424.53 51997.93 88888.00 2024-01-20 01:59:40.411 020 11165.72 424.45 51997.93 88888.00 2024-01-20 01:59:40.911 020 11165.74 424.48 51997.96 88888.00 2024-01-20 01:59:41.411 020 11165.76 424.46 51997.94 88888.00 2024-01-20 01:59:41.911 020 11165.78 424.49 51997.93 88888.00 2024-01-20 01:59:42.411 020 11165.78 424.54 51997.93 88888.00 2024-01-20 01:59:42.911 020 11165.77 424.57 51997.94 88888.00 2024-01-20 01:59:43.411 020 11165.72 424.52 51997.96 88888.00 2024-01-20 01:59:43.911 020 11165.73 424.45 51997.98 88888.00 2024-01-20 01:59:44.411 020 11165.70 424.45 51997.96 88888.00 2024-01-20 01:59:44.911 020 11165.70 424.48 51997.93 88888.00 2024-01-20 01:59:45.411 020 11165.72 424.51 51997.92 88888.00 2024-01-20 01:59:45.911 020 11165.74 424.49 51997.94 88888.00 2024-01-20 01:59:46.411 020 11165.78 424.49 51997.94 88888.00 2024-01-20 01:59:46.911 020 11165.78 424.46 51997.98 88888.00 2024-01-20 01:59:47.411 020 11165.73 424.49 51998.00 88888.00 2024-01-20 01:59:47.911 020 11165.77 424.49 51997.94 88888.00 2024-01-20 01:59:48.411 020 11165.77 424.49 51997.97 88888.00 2024-01-20 01:59:48.911 020 11165.77 424.49 51997.97 88888.00 2024-01-20 01:59:49.411 020 11165.78 424.53 51997.97 88888.00 2024-01-20 01:59:49.911 020 11165.78 424.50 51997.94 88888.00 2024-01-20 01:59:50.411 020 11165.77 424.49 51997.94 88888.00 2024-01-20 01:59:50.911 020 11165.79 424.49 51997.93 88888.00 2024-01-20 01:59:51.411 020 11165.79 424.49 51997.94 88888.00 2024-01-20 01:59:51.911 020 11165.77 424.49 51997.91 88888.00 2024-01-20 01:59:52.411 020 11165.79 424.54 51997.90 88888.00 2024-01-20 01:59:52.911 020 11165.84 424.50 51997.92 88888.00 2024-01-20 01:59:53.411 020 11165.78 424.48 51997.92 88888.00 2024-01-20 01:59:53.911 020 11165.78 424.45 51997.92 88888.00 2024-01-20 01:59:54.411 020 11165.80 424.49 51997.98 88888.00 2024-01-20 01:59:54.911 020 11165.82 424.55 51997.98 88888.00 2024-01-20 01:59:55.411 020 11165.82 424.53 51997.96 88888.00 2024-01-20 01:59:55.911 020 11165.80 424.54 51997.94 88888.00 2024-01-20 01:59:56.411 020 11165.79 424.49 51997.93 88888.00 2024-01-20 01:59:56.911 020 11165.81 424.51 51997.93 88888.00 2024-01-20 01:59:57.912 020 11165.78 424.53 51997.90 88888.00 2024-01-20 01:59:58.412 020 11165.81 424.51 51997.91 88888.00 2024-01-20 01:59:58.912 020 11165.84 424.49 51997.89 88888.00 2024-01-20 01:59:59.412 020 11165.84 424.46 51997.91 88888.00 2024-01-20 01:59:59.912 020 11165.85 424.50 51997.92 88888.00 2024-01-20 02:00:00.411 020 11165.85 424.50 51997.92 88888.00 2024-01-20 02:00:00.911 020 11165.87 424.51 51997.93 88888.00 2024-01-20 02:00:01.411 020 11165.91 424.49 51997.94 88888.00 2024-01-20 02:00:01.911 020 11165.89 424.48 51997.96 88888.00 2024-01-20 02:00:02.411 020 11165.88 424.54 51997.96 88888.00 2024-01-20 02:00:02.911 020 11165.85 424.53 51997.96 88888.00 2024-01-20 02:00:03.411 020 11165.86 424.49 51997.93 88888.00 2024-01-20 02:00:03.911 020 11165.90 424.48 51997.98 88888.00 2024-01-20 02:00:04.411 020 11165.88 424.49 51997.98 88888.00 2024-01-20 02:00:04.911 020 11165.87 424.53 51997.98 88888.00 2024-01-20 02:00:05.411 020 11165.89 424.52 51997.94 88888.00 2024-01-20 02:00:05.911 020 11165.95 424.49 51997.91 88888.00 2024-01-20 02:00:06.411 020 11165.96 424.50 51997.94 88888.00 2024-01-20 02:00:06.911 020 11165.96 424.49 51997.99 88888.00 2024-01-20 02:00:07.911 020 11165.94 424.46 51997.94 88888.00 2024-01-20 02:00:08.411 020 11165.89 424.46 51997.98 88888.00 2024-01-20 02:00:08.911 020 11165.87 424.51 51997.98 88888.00 2024-01-20 02:00:09.411 020 11165.88 424.54 51997.97 88888.00 2024-01-20 02:00:09.911 020 11165.91 424.50 51997.96 88888.00 2024-01-20 02:00:10.411 020 11165.88 424.46 51997.92 88888.00 2024-01-20 02:00:10.911 020 11165.88 424.51 51997.89 88888.00 2024-01-20 02:00:11.411 020 11165.90 424.52 51997.88 88888.00 2024-01-20 02:00:11.911 020 11165.93 424.52 51997.87 88888.00 2024-01-20 02:00:12.411 020 11165.97 424.49 51997.90 88888.00 2024-01-20 02:00:12.911 020 11165.96 424.48 51997.93 88888.00 2024-01-20 02:00:13.411 020 11165.94 424.45 51997.94 88888.00 2024-01-20 02:00:13.911 020 11165.91 424.42 51997.92 88888.00 2024-01-20 02:00:14.411 020 11165.95 424.41 51997.97 88888.00 2024-01-20 02:00:14.911 020 11165.93 424.44 51997.99 88888.00 2024-01-20 02:00:15.411 020 11165.88 424.45 51997.99 88888.00 2024-01-20 02:00:15.911 020 11165.85 424.46 51997.96 88888.00 2024-01-20 02:00:16.411 020 11165.94 424.50 51997.91 88888.00 2024-01-20 02:00:16.911 020 11165.96 424.51 51997.93 88888.00 2024-01-20 02:00:17.911 020 11165.87 424.50 51998.00 88888.00 2024-01-20 02:00:18.411 020 11165.88 424.50 51998.03 88888.00 2024-01-20 02:00:18.911 020 11165.90 424.45 51997.98 88888.00 2024-01-20 02:00:19.411 020 11165.91 424.48 51997.97 88888.00 2024-01-20 02:00:19.911 020 11165.95 424.50 51997.98 88888.00 2024-01-20 02:00:20.411 020 11165.94 424.52 51997.96 88888.00 2024-01-20 02:00:20.911 020 11165.87 424.48 51997.96 88888.00 2024-01-20 02:00:21.411 020 11165.85 424.50 51997.97 88888.00 2024-01-20 02:00:21.911 020 11165.84 424.52 51997.96 88888.00 2024-01-20 02:00:22.411 020 11165.85 424.49 51997.99 88888.00 2024-01-20 02:00:22.911 020 11165.87 424.48 51997.98 88888.00 2024-01-20 02:00:23.411 020 11165.91 424.48 51997.96 88888.00 2024-01-20 02:00:23.911 020 11165.96 424.48 51997.98 88888.00 2024-01-20 02:00:24.411 020 11165.98 424.49 51997.97 88888.00 2024-01-20 02:00:24.911 020 11165.96 424.51 51997.98 88888.00 2024-01-20 02:00:25.411 020 11165.97 424.51 51997.98 88888.00 2024-01-20 02:00:25.911 020 11165.98 424.49 51998.02 88888.00 2024-01-20 02:00:26.411 020 11165.97 424.49 51998.03 88888.00 2024-01-20 02:00:26.911 020 11165.94 424.42 51998.02 88888.00 2024-01-20 02:00:27.411 020 11165.99 424.48 51998.00 88888.00 2024-01-20 02:00:27.911 020 11165.99 424.49 51997.99 88888.00 2024-01-20 02:00:28.411 020 11166.02 424.50 51998.01 88888.00 2024-01-20 02:00:28.911 020 11165.94 424.54 51998.01 88888.00 2024-01-20 02:00:29.411 020 11165.87 424.55 51997.99 88888.00 2024-01-20 02:00:29.911 020 11165.84 424.51 51998.00 88888.00 2024-01-20 02:00:30.411 020 11165.85 424.48 51998.06 88888.00 2024-01-20 02:00:30.911 020 11165.84 424.45 51998.02 88888.00 2024-01-20 02:00:31.411 020 11165.89 424.46 51997.99 88888.00 2024-01-20 02:00:31.911 020 11165.90 424.46 51998.01 88888.00 2024-01-20 02:00:32.411 020 11165.88 424.48 51998.03 88888.00 2024-01-20 02:00:32.911 020 11165.91 424.50 51998.06 88888.00 2024-01-20 02:00:33.411 020 11165.94 424.49 51997.97 88888.00 2024-01-20 02:00:33.911 020 11165.89 424.46 51997.93 88888.00 2024-01-20 02:00:34.411 020 11165.88 424.46 51997.94 88888.00 2024-01-20 02:00:34.911 020 11165.91 424.49 51997.98 88888.00 2024-01-20 02:00:35.411 020 11165.94 424.51 51997.99 88888.00 2024-01-20 02:00:35.911 020 11165.94 424.51 51997.98 88888.00 2024-01-20 02:00:36.411 020 11165.89 424.50 51997.98 88888.00 2024-01-20 02:00:36.911 020 11165.88 424.51 51997.98 88888.00 2024-01-20 02:00:37.911 020 11165.82 424.45 51998.00 88888.00 2024-01-20 02:00:38.411 020 11165.84 424.45 51998.05 88888.00 2024-01-20 02:00:38.911 020 11165.91 424.49 51998.05 88888.00 2024-01-20 02:00:39.411 020 11165.91 424.52 51998.07 88888.00 2024-01-20 02:00:39.911 020 11165.86 424.53 51998.06 88888.00 2024-01-20 02:00:40.411 020 11165.87 424.51 51998.05 88888.00 2024-01-20 02:00:40.911 020 11165.89 424.52 51998.02 88888.00 2024-01-20 02:00:41.411 020 11165.85 424.49 51998.01 88888.00 2024-01-20 02:00:41.911 020 11165.84 424.45 51998.02 88888.00 2024-01-20 02:00:42.411 020 11165.86 424.49 51997.99 88888.00 2024-01-20 02:00:42.912 020 11165.85 424.51 51997.99 88888.00 2024-01-20 02:00:43.412 020 11165.87 424.49 51998.01 88888.00 2024-01-20 02:00:43.912 020 11165.86 424.45 51997.98 88888.00 2024-01-20 02:00:44.412 020 11165.86 424.45 51997.98 88888.00 2024-01-20 02:00:44.912 020 11165.86 424.42 51998.01 88888.00 2024-01-20 02:00:45.412 020 11165.84 424.43 51997.98 88888.00 2024-01-20 02:00:45.912 020 11165.85 424.44 51997.94 88888.00 2024-01-20 02:00:46.412 020 11165.82 424.51 51997.96 88888.00 2024-01-20 02:00:46.912 020 11165.82 424.49 51998.00 88888.00 2024-01-20 02:00:47.412 020 11165.86 424.49 51997.93 88888.00 2024-01-20 02:00:47.912 020 11165.87 424.44 51997.92 88888.00 2024-01-20 02:00:48.412 020 11165.85 424.48 51997.93 88888.00 2024-01-20 02:00:48.912 020 11165.86 424.49 51997.92 88888.00 2024-01-20 02:00:49.412 020 11165.82 424.48 51997.98 88888.00 2024-01-20 02:00:49.912 020 11165.82 424.46 51998.03 88888.00 2024-01-20 02:00:50.412 020 11165.84 424.46 51998.06 88888.00 2024-01-20 02:00:50.912 020 11165.82 424.40 51998.03 88888.00 2024-01-20 02:00:51.412 020 11165.85 424.41 51998.07 88888.00 2024-01-20 02:00:51.912 020 11165.87 424.46 51998.03 88888.00 2024-01-20 02:00:52.412 020 11165.85 424.49 51998.03 88888.00 2024-01-20 02:00:52.912 020 11165.88 424.49 51998.03 88888.00 2024-01-20 02:00:53.412 020 11165.90 424.51 51998.03 88888.00 2024-01-20 02:00:53.912 020 11165.85 424.52 51998.05 88888.00 2024-01-20 02:00:54.412 020 11165.87 424.46 51998.03 88888.00 2024-01-20 02:00:54.912 020 11165.87 424.42 51998.03 88888.00 2024-01-20 02:00:55.412 020 11165.85 424.42 51998.03 88888.00 2024-01-20 02:00:55.912 020 11165.84 424.44 51998.02 88888.00 2024-01-20 02:00:56.412 020 11165.88 424.44 51998.01 88888.00 2024-01-20 02:00:56.912 020 11165.89 424.46 51997.98 88888.00 2024-01-20 02:00:57.412 020 11165.86 424.46 51997.97 88888.00 2024-01-20 02:00:57.912 020 11165.87 424.45 51997.94 88888.00 2024-01-20 02:00:58.412 020 11165.90 424.45 51997.94 88888.00 2024-01-20 02:00:58.912 020 11165.89 424.51 51997.98 88888.00 2024-01-20 02:00:59.412 020 11165.89 424.50 51997.96 88888.00 2024-01-20 02:00:59.912 020 11165.91 424.44 51997.93 88888.00 2024-01-20 02:01:00.412 020 11165.93 424.44 51997.91 88888.00 2024-01-20 02:01:01.412 020 11165.96 424.48 51997.96 88888.00 2024-01-20 02:01:01.912 020 11165.94 424.44 51997.96 88888.00 2024-01-20 02:01:02.412 020 11165.93 424.48 51997.96 88888.00 2024-01-20 02:01:02.912 020 11165.90 424.46 51997.92 88888.00 2024-01-20 02:01:03.412 020 11165.91 424.50 51997.94 88888.00 2024-01-20 02:01:03.912 020 11165.93 424.49 51997.94 88888.00 2024-01-20 02:01:04.412 020 11165.98 424.49 51997.99 88888.00 2024-01-20 02:01:04.912 020 11165.99 424.49 51998.01 88888.00 2024-01-20 02:01:05.412 020 11165.95 424.45 51997.98 88888.00 2024-01-20 02:01:05.912 020 11165.96 424.45 51997.99 88888.00 2024-01-20 02:01:06.412 020 11165.96 424.46 51998.00 88888.00 2024-01-20 02:01:06.912 020 11165.97 424.48 51998.00 88888.00 2024-01-20 02:01:07.412 020 11165.97 424.46 51997.99 88888.00 2024-01-20 02:01:07.912 020 11165.99 424.45 51997.96 88888.00 2024-01-20 02:01:08.412 020 11166.00 424.45 51997.97 88888.00 2024-01-20 02:01:08.912 020 11165.98 424.44 51997.92 88888.00 2024-01-20 02:01:09.412 020 11165.98 424.48 51997.93 88888.00 2024-01-20 02:01:09.912 020 11165.98 424.48 51997.94 88888.00 2024-01-20 02:01:10.412 020 11165.96 424.44 51997.98 88888.00 2024-01-20 02:01:11.412 020 11166.03 424.40 51997.97 88888.00 2024-01-20 02:01:11.912 020 11165.99 424.42 51997.94 88888.00 2024-01-20 02:01:12.412 020 11165.98 424.42 51997.92 88888.00 2024-01-20 02:01:12.912 020 11165.96 424.46 51997.92 88888.00 2024-01-20 02:01:13.412 020 11165.95 424.45 51997.92 88888.00 2024-01-20 02:01:13.912 020 11165.97 424.50 51997.89 88888.00 2024-01-20 02:01:14.412 020 11165.97 424.44 51997.90 88888.00 2024-01-20 02:01:14.912 020 11165.97 424.42 51997.90 88888.00 2024-01-20 02:01:15.412 020 11165.99 424.43 51997.88 88888.00 2024-01-20 02:01:15.912 020 11166.02 424.44 51997.91 88888.00 2024-01-20 02:01:16.412 020 11165.99 424.42 51997.93 88888.00 2024-01-20 02:01:16.912 020 11165.95 424.42 51997.92 88888.00 2024-01-20 02:01:17.412 020 11165.94 424.44 51997.92 88888.00 2024-01-20 02:01:17.912 020 11165.91 424.45 51997.94 88888.00 2024-01-20 02:01:18.412 020 11165.93 424.50 51997.98 88888.00 2024-01-20 02:01:18.912 020 11165.96 424.52 51998.03 88888.00 2024-01-20 02:01:19.412 020 11166.02 424.43 51998.03 88888.00 2024-01-20 02:01:19.912 020 11166.02 424.44 51998.01 88888.00 2024-01-20 02:01:20.412 020 11165.99 424.44 51998.01 88888.00 2024-01-20 02:01:20.912 020 11165.99 424.45 51998.01 88888.00 2024-01-20 02:01:21.412 020 11166.03 424.49 51998.01 88888.00 2024-01-20 02:01:21.912 020 11166.03 424.48 51997.96 88888.00 2024-01-20 02:01:22.412 020 11166.03 424.49 51997.91 88888.00 2024-01-20 02:01:22.912 020 11165.97 424.46 51997.92 88888.00 2024-01-20 02:01:23.412 020 11165.97 424.49 51997.92 88888.00 2024-01-20 02:01:23.912 020 11165.98 424.48 51997.92 88888.00 2024-01-20 02:01:24.412 020 11165.97 424.49 51997.92 88888.00 2024-01-20 02:01:24.912 020 11165.95 424.54 51997.91 88888.00 2024-01-20 02:01:25.412 020 11165.90 424.52 51997.94 88888.00 2024-01-20 02:01:25.912 020 11165.94 424.49 51997.94 88888.00 2024-01-20 02:01:26.412 020 11165.94 424.54 51997.93 88888.00 2024-01-20 02:01:26.912 020 11165.91 424.51 51997.98 88888.00 2024-01-20 02:01:27.412 020 11165.96 424.48 51998.01 88888.00 2024-01-20 02:01:27.912 020 11165.99 424.50 51997.98 88888.00 2024-01-20 02:01:28.412 020 11165.98 424.53 51997.94 88888.00 2024-01-20 02:01:28.912 020 11165.97 424.49 51997.98 88888.00 2024-01-20 02:01:29.412 020 11165.96 424.50 51997.94 88888.00 2024-01-20 02:01:29.912 020 11165.97 424.51 51997.89 88888.00 2024-01-20 02:01:30.412 020 11165.96 424.49 51997.89 88888.00 2024-01-20 02:01:30.912 020 11165.97 424.51 51997.93 88888.00 2024-01-20 02:01:31.413 020 11165.98 424.54 51997.99 88888.00 2024-01-20 02:01:31.913 020 11165.98 424.57 51997.97 88888.00 2024-01-20 02:01:32.413 020 11165.97 424.52 51997.96 88888.00 2024-01-20 02:01:32.913 020 11165.97 424.51 51997.96 88888.00 2024-01-20 02:01:33.413 020 11165.99 424.46 51997.98 88888.00 2024-01-20 02:01:33.913 020 11166.00 424.51 51997.98 88888.00 2024-01-20 02:01:34.413 020 11166.03 424.53 51997.94 88888.00 2024-01-20 02:01:34.913 020 11165.97 424.52 51997.91 88888.00 2024-01-20 02:01:35.413 020 11165.97 424.58 51997.94 88888.00 2024-01-20 02:01:35.913 020 11166.02 424.53 51997.98 88888.00 2024-01-20 02:01:36.412 020 11165.99 424.52 51997.93 88888.00 2024-01-20 02:01:36.912 020 11166.02 424.57 51997.92 88888.00 2024-01-20 02:01:37.412 020 11165.98 424.58 51997.94 88888.00 2024-01-20 02:01:37.912 020 11165.96 424.51 51997.93 88888.00 2024-01-20 02:01:38.412 020 11165.98 424.52 51997.93 88888.00 2024-01-20 02:01:38.912 020 11166.00 424.49 51997.92 88888.00 2024-01-20 02:01:39.412 020 11166.02 424.48 51997.90 88888.00 2024-01-20 02:01:39.912 020 11165.98 424.51 51997.89 88888.00 2024-01-20 02:01:40.412 020 11165.98 424.53 51997.92 88888.00 2024-01-20 02:01:41.412 020 11166.02 424.50 51997.90 88888.00 2024-01-20 02:01:41.912 020 11166.03 424.49 51997.94 88888.00 2024-01-20 02:01:42.412 020 11166.05 424.49 51997.93 88888.00 2024-01-20 02:01:42.912 020 11166.05 424.48 51997.92 88888.00 2024-01-20 02:01:43.412 020 11166.05 424.49 51997.93 88888.00 2024-01-20 02:01:43.912 020 11166.02 424.49 51997.93 88888.00 2024-01-20 02:01:44.412 020 11165.99 424.48 51997.93 88888.00 2024-01-20 02:01:44.912 020 11166.00 424.49 51997.91 88888.00 2024-01-20 02:01:45.412 020 11166.03 424.50 51997.93 88888.00 2024-01-20 02:01:45.912 020 11166.00 424.48 51997.91 88888.00 2024-01-20 02:01:46.412 020 11166.02 424.48 51997.90 88888.00 2024-01-20 02:01:46.912 020 11166.05 424.55 51997.91 88888.00 2024-01-20 02:01:47.412 020 11166.07 424.54 51997.90 88888.00 2024-01-20 02:01:47.912 020 11166.07 424.50 51997.89 88888.00 2024-01-20 02:01:48.412 020 11166.07 424.48 51997.91 88888.00 2024-01-20 02:01:48.912 020 11166.07 424.49 51997.93 88888.00 2024-01-20 02:01:49.412 020 11166.02 424.51 51997.96 88888.00 2024-01-20 02:01:49.912 020 11165.98 424.57 51997.97 88888.00 2024-01-20 02:01:50.412 020 11166.05 424.58 51997.94 88888.00 2024-01-20 02:01:50.912 020 11166.06 424.58 51997.93 88888.00 2024-01-20 02:01:51.413 020 11166.03 424.51 51997.93 88888.00 2024-01-20 02:01:51.913 020 11165.98 424.51 51997.92 88888.00 2024-01-20 02:01:52.413 020 11165.98 424.52 51997.93 88888.00 2024-01-20 02:01:52.913 020 11165.99 424.53 51997.94 88888.00 2024-01-20 02:01:53.413 020 11166.02 424.55 51997.92 88888.00 2024-01-20 02:01:53.913 020 11166.03 424.53 51997.91 88888.00 2024-01-20 02:01:54.413 020 11166.05 424.57 51997.92 88888.00 2024-01-20 02:01:54.913 020 11166.05 424.55 51997.91 88888.00 2024-01-20 02:01:55.413 020 11166.09 424.55 51997.97 88888.00 2024-01-20 02:01:55.913 020 11166.11 424.55 51997.93 88888.00 2024-01-20 02:01:56.412 020 11166.07 424.52 51997.90 88888.00 2024-01-20 02:01:56.912 020 11166.05 424.52 51997.94 88888.00 2024-01-20 02:01:57.412 020 11166.04 424.49 51997.96 88888.00 2024-01-20 02:01:57.912 020 11166.05 424.52 51997.94 88888.00 2024-01-20 02:01:58.412 020 11166.04 424.55 51997.97 88888.00 2024-01-20 02:01:58.912 020 11166.05 424.55 51997.96 88888.00 2024-01-20 02:01:59.412 020 11166.07 424.57 51997.96 88888.00 2024-01-20 02:01:59.912 020 11166.05 424.54 51997.98 88888.00 2024-01-20 02:02:00.412 020 11166.07 424.51 51998.00 88888.00 2024-01-20 02:02:00.912 020 11166.08 424.46 51998.02 88888.00 2024-01-20 02:02:01.413 020 11166.09 424.54 51998.00 88888.00 2024-01-20 02:02:01.913 020 11166.05 424.57 51998.01 88888.00 2024-01-20 02:02:02.413 020 11166.05 424.53 51997.99 88888.00 2024-01-20 02:02:02.913 020 11166.11 424.48 51997.98 88888.00 2024-01-20 02:02:03.413 020 11166.11 424.46 51997.97 88888.00 2024-01-20 02:02:03.913 020 11166.11 424.50 51997.98 88888.00 2024-01-20 02:02:04.413 020 11166.06 424.52 51998.02 88888.00 2024-01-20 02:02:04.913 020 11166.02 424.54 51998.03 88888.00 2024-01-20 02:02:05.413 020 11166.04 424.57 51998.03 88888.00 2024-01-20 02:02:05.913 020 11166.04 424.54 51998.01 88888.00 2024-01-20 02:02:06.412 020 11165.99 424.54 51997.98 88888.00 2024-01-20 02:02:06.912 020 11165.98 424.54 51997.94 88888.00 2024-01-20 02:02:07.412 020 11165.96 424.50 51997.96 88888.00 2024-01-20 02:02:07.912 020 11165.98 424.52 51997.97 88888.00 2024-01-20 02:02:08.412 020 11166.05 424.55 51997.98 88888.00 2024-01-20 02:02:08.912 020 11166.06 424.57 51998.01 88888.00 2024-01-20 02:02:09.412 020 11166.07 424.53 51998.01 88888.00 2024-01-20 02:02:09.912 020 11166.06 424.53 51998.00 88888.00 2024-01-20 02:02:10.412 020 11166.12 424.50 51997.98 88888.00 2024-01-20 02:02:10.912 020 11166.15 424.48 51997.99 88888.00 2024-01-20 02:02:11.412 020 11166.12 424.52 51998.00 88888.00 2024-01-20 02:02:11.912 020 11166.09 424.52 51998.01 88888.00 2024-01-20 02:02:12.412 020 11166.13 424.54 51998.02 88888.00 2024-01-20 02:02:12.912 020 11166.14 424.59 51998.00 88888.00 2024-01-20 02:02:13.412 020 11166.12 424.60 51997.97 88888.00 2024-01-20 02:02:13.912 020 11166.13 424.60 51997.91 88888.00 2024-01-20 02:02:14.412 020 11166.13 424.59 51997.94 88888.00 2024-01-20 02:02:14.912 020 11166.11 424.55 51997.96 88888.00 2024-01-20 02:02:15.412 020 11166.13 424.58 51997.93 88888.00 2024-01-20 02:02:15.912 020 11166.12 424.57 51997.96 88888.00 2024-01-20 02:02:16.412 020 11166.15 424.55 51997.98 88888.00 2024-01-20 02:02:16.912 020 11166.14 424.51 51997.96 88888.00 2024-01-20 02:02:17.412 020 11166.12 424.50 51997.94 88888.00 2024-01-20 02:02:17.912 020 11166.11 424.50 51997.92 88888.00 2024-01-20 02:02:18.412 020 11166.13 424.49 51997.90 88888.00 2024-01-20 02:02:18.912 020 11166.15 424.50 51997.90 88888.00 2024-01-20 02:02:19.412 020 11166.15 424.49 51997.89 88888.00 2024-01-20 02:02:19.912 020 11166.13 424.53 51997.88 88888.00 2024-01-20 02:02:20.412 020 11166.11 424.53 51997.89 88888.00 2024-01-20 02:02:20.912 020 11166.13 424.46 51997.92 88888.00 2024-01-20 02:02:21.412 020 11166.13 424.46 51997.93 88888.00 2024-01-20 02:02:21.912 020 11166.07 424.44 51997.94 88888.00 2024-01-20 02:02:22.412 020 11166.11 424.44 51997.94 88888.00 2024-01-20 02:02:22.912 020 11166.11 424.49 51997.96 88888.00 2024-01-20 02:02:23.412 020 11166.11 424.48 51997.94 88888.00 2024-01-20 02:02:23.912 020 11166.13 424.49 51997.93 88888.00 2024-01-20 02:02:24.412 020 11166.11 424.50 51997.92 88888.00 2024-01-20 02:02:24.912 020 11166.14 424.53 51997.92 88888.00 2024-01-20 02:02:25.412 020 11166.12 424.58 51997.92 88888.00 2024-01-20 02:02:25.912 020 11166.11 424.49 51997.92 88888.00 2024-01-20 02:02:26.412 020 11166.07 424.45 51997.91 88888.00 2024-01-20 02:02:26.912 020 11166.08 424.46 51997.89 88888.00 2024-01-20 02:02:27.412 020 11166.11 424.49 51997.92 88888.00 2024-01-20 02:02:27.912 020 11166.12 424.52 51997.91 88888.00 2024-01-20 02:02:28.412 020 11166.13 424.54 51997.91 88888.00 2024-01-20 02:02:28.912 020 11166.13 424.51 51997.94 88888.00 2024-01-20 02:02:29.412 020 11166.06 424.48 51997.94 88888.00 2024-01-20 02:02:29.912 020 11166.07 424.43 51997.96 88888.00 2024-01-20 02:02:30.412 020 11166.09 424.43 51997.96 88888.00 2024-01-20 02:02:30.912 020 11166.06 424.51 51997.94 88888.00 2024-01-20 02:02:31.413 020 11166.12 424.52 51997.98 88888.00 2024-01-20 02:02:31.913 020 11166.12 424.50 51997.91 88888.00 2024-01-20 02:02:32.413 020 11166.14 424.49 51997.94 88888.00 2024-01-20 02:02:32.913 020 11166.13 424.52 51997.94 88888.00 2024-01-20 02:02:33.413 020 11166.11 424.55 51997.96 88888.00 2024-01-20 02:02:33.913 020 11166.06 424.52 51997.96 88888.00 2024-01-20 02:02:34.413 020 11166.06 424.51 51997.90 88888.00 2024-01-20 02:02:34.913 020 11166.09 424.54 51997.92 88888.00 2024-01-20 02:02:35.413 020 11166.11 424.53 51997.92 88888.00 2024-01-20 02:02:35.913 020 11166.08 424.54 51997.91 88888.00 2024-01-20 02:02:36.412 020 11166.05 424.53 51997.94 88888.00 2024-01-20 02:02:36.912 020 11166.03 424.55 51997.93 88888.00 2024-01-20 02:02:37.412 020 11166.06 424.50 51997.94 88888.00 2024-01-20 02:02:37.912 020 11166.07 424.49 51997.94 88888.00 2024-01-20 02:02:38.412 020 11166.14 424.48 51997.91 88888.00 2024-01-20 02:02:38.912 020 11166.15 424.55 51997.88 88888.00 2024-01-20 02:02:39.412 020 11166.14 424.57 51997.91 88888.00 2024-01-20 02:02:39.912 020 11166.12 424.55 51997.93 88888.00 2024-01-20 02:02:40.412 020 11166.13 424.52 51997.92 88888.00 2024-01-20 02:02:40.912 020 11166.16 424.50 51997.92 88888.00 2024-01-20 02:02:41.412 020 11166.14 424.54 51997.92 88888.00 2024-01-20 02:02:41.912 020 11166.11 424.49 51997.90 88888.00 2024-01-20 02:02:42.912 020 11166.13 424.52 51997.92 88888.00 2024-01-20 02:02:43.412 020 11166.07 424.46 51997.93 88888.00 2024-01-20 02:02:43.912 020 11166.09 424.53 51997.94 88888.00 2024-01-20 02:02:44.412 020 11166.11 424.52 51997.91 88888.00 2024-01-20 02:02:44.912 020 11166.14 424.51 51997.92 88888.00 2024-01-20 02:02:45.412 020 11166.11 424.55 51997.93 88888.00 2024-01-20 02:02:45.912 020 11166.12 424.52 51997.88 88888.00 2024-01-20 02:02:46.412 020 11166.13 424.53 51997.87 88888.00 2024-01-20 02:02:46.912 020 11166.12 424.53 51997.89 88888.00 2024-01-20 02:02:47.412 020 11166.14 424.53 51997.93 88888.00 2024-01-20 02:02:47.913 020 11166.15 424.51 51997.93 88888.00 2024-01-20 02:02:48.413 020 11166.14 424.49 51997.97 88888.00 2024-01-20 02:02:48.913 020 11166.09 424.51 51997.94 88888.00 2024-01-20 02:02:49.413 020 11166.07 424.53 51997.91 88888.00 2024-01-20 02:02:49.913 020 11166.07 424.49 51997.93 88888.00 2024-01-20 02:02:50.413 020 11166.05 424.50 51997.94 88888.00 2024-01-20 02:02:50.913 020 11166.06 424.52 51997.92 88888.00 2024-01-20 02:02:51.413 020 11166.06 424.51 51997.90 88888.00 2024-01-20 02:02:51.913 020 11166.07 424.52 51997.90 88888.00 2024-01-20 02:02:52.413 020 11166.12 424.54 51997.93 88888.00 2024-01-20 02:02:52.912 020 11166.14 424.57 51997.94 88888.00 2024-01-20 02:02:53.412 020 11166.17 424.58 51997.93 88888.00 2024-01-20 02:02:53.912 020 11166.19 424.57 51997.91 88888.00 2024-01-20 02:02:54.412 020 11166.19 424.57 51997.94 88888.00 2024-01-20 02:02:54.912 020 11166.15 424.53 51997.93 88888.00 2024-01-20 02:02:55.412 020 11166.14 424.46 51997.93 88888.00 2024-01-20 02:02:55.912 020 11166.13 424.53 51997.91 88888.00 2024-01-20 02:02:56.412 020 11166.14 424.50 51997.91 88888.00 2024-01-20 02:02:56.912 020 11166.20 424.49 51997.89 88888.00 2024-01-20 02:02:57.412 020 11166.20 424.54 51997.88 88888.00 2024-01-20 02:02:57.912 020 11166.19 424.51 51997.87 88888.00 2024-01-20 02:02:58.412 020 11166.15 424.49 51997.89 88888.00 2024-01-20 02:02:58.912 020 11166.15 424.49 51997.89 88888.00 2024-01-20 02:02:59.412 020 11166.16 424.41 51997.87 88888.00 2024-01-20 02:02:59.912 020 11166.20 424.44 51997.87 88888.00 2024-01-20 02:03:00.412 020 11166.17 424.46 51997.88 88888.00 2024-01-20 02:03:00.912 020 11166.15 424.44 51997.91 88888.00 2024-01-20 02:03:01.412 020 11166.16 424.44 51997.94 88888.00 2024-01-20 02:03:01.912 020 11166.16 424.48 51997.92 88888.00 2024-01-20 02:03:02.412 020 11166.16 424.52 51997.94 88888.00 2024-01-20 02:03:02.912 020 11166.17 424.49 51997.94 88888.00 2024-01-20 02:03:03.412 020 11166.17 424.41 51997.94 88888.00 2024-01-20 02:03:03.912 020 11166.17 424.39 51997.90 88888.00 2024-01-20 02:03:04.412 020 11166.17 424.43 51997.90 88888.00 2024-01-20 02:03:04.912 020 11166.19 424.44 51997.94 88888.00 2024-01-20 02:03:05.412 020 11166.19 424.45 51997.92 88888.00 2024-01-20 02:03:05.912 020 11166.19 424.44 51997.93 88888.00 2024-01-20 02:03:06.412 020 11166.22 424.42 51997.94 88888.00 2024-01-20 02:03:06.912 020 11166.19 424.46 51997.90 88888.00 2024-01-20 02:03:07.412 020 11166.19 424.50 51997.91 88888.00 2024-01-20 02:03:07.912 020 11166.20 424.53 51997.92 88888.00 2024-01-20 02:03:08.412 020 11166.21 424.53 51997.90 88888.00 2024-01-20 02:03:08.912 020 11166.21 424.45 51997.88 88888.00 2024-01-20 02:03:09.412 020 11166.15 424.45 51997.90 88888.00 2024-01-20 02:03:09.912 020 11166.14 424.41 51997.89 88888.00 2024-01-20 02:03:10.412 020 11166.20 424.42 51997.88 88888.00 2024-01-20 02:03:10.912 020 11166.22 424.42 51997.89 88888.00 2024-01-20 02:03:11.412 020 11166.21 424.42 51997.92 88888.00 2024-01-20 02:03:11.912 020 11166.21 424.42 51997.96 88888.00 2024-01-20 02:03:12.412 020 11166.22 424.43 51997.96 88888.00 2024-01-20 02:03:12.912 020 11166.28 424.43 51997.91 88888.00 2024-01-20 02:03:13.412 020 11166.28 424.45 51997.88 88888.00 2024-01-20 02:03:13.912 020 11166.22 424.44 51997.91 88888.00 2024-01-20 02:03:14.412 020 11166.21 424.39 51997.91 88888.00 2024-01-20 02:03:14.912 020 11166.20 424.42 51997.88 88888.00 2024-01-20 02:03:15.412 020 11166.20 424.43 51997.84 88888.00 2024-01-20 02:03:15.912 020 11166.22 424.44 51997.84 88888.00 2024-01-20 02:03:16.412 020 11166.24 424.39 51997.84 88888.00 2024-01-20 02:03:16.912 020 11166.24 424.34 51997.84 88888.00 2024-01-20 02:03:17.412 020 11166.22 424.32 51997.88 88888.00 2024-01-20 02:03:17.912 020 11166.23 424.40 51997.88 88888.00 2024-01-20 02:03:18.412 020 11166.24 424.42 51997.85 88888.00 2024-01-20 02:03:18.912 020 11166.22 424.34 51997.84 88888.00 2024-01-20 02:03:19.412 020 11166.20 424.35 51997.85 88888.00 2024-01-20 02:03:19.912 020 11166.20 424.32 51997.82 88888.00 2024-01-20 02:03:20.412 020 11166.19 424.32 51997.82 88888.00 2024-01-20 02:03:20.912 020 11166.17 424.32 51997.87 88888.00 2024-01-20 02:03:21.412 020 11166.15 424.33 51997.85 88888.00 2024-01-20 02:03:21.912 020 11166.16 424.31 51997.87 88888.00 2024-01-20 02:03:22.412 020 11166.20 424.31 51997.88 88888.00 2024-01-20 02:03:22.913 020 11166.22 424.36 51997.85 88888.00 2024-01-20 02:03:23.413 020 11166.25 424.35 51997.88 88888.00 2024-01-20 02:03:23.913 020 11166.29 424.33 51997.89 88888.00 2024-01-20 02:03:24.413 020 11166.28 424.32 51997.87 88888.00 2024-01-20 02:03:24.913 020 11166.28 424.33 51997.83 88888.00 2024-01-20 02:03:25.413 020 11166.29 424.29 51997.88 88888.00 2024-01-20 02:03:25.913 020 11166.31 424.31 51997.92 88888.00 2024-01-20 02:03:26.413 020 11166.32 424.32 51997.91 88888.00 2024-01-20 02:03:26.913 020 11166.25 424.35 51997.94 88888.00 2024-01-20 02:03:27.413 020 11166.26 424.35 51997.97 88888.00 2024-01-20 02:03:27.913 020 11166.32 424.35 51997.96 88888.00 2024-01-20 02:03:28.413 020 11166.29 424.40 51997.92 88888.00 2024-01-20 02:03:28.913 020 11166.28 424.35 51997.91 88888.00 2024-01-20 02:03:29.413 020 11166.29 424.40 51997.90 88888.00 2024-01-20 02:03:29.913 020 11166.31 424.41 51997.92 88888.00 2024-01-20 02:03:30.413 020 11166.30 424.32 51997.94 88888.00 2024-01-20 02:03:30.913 020 11166.30 424.32 51997.91 88888.00 2024-01-20 02:03:31.413 020 11166.30 424.36 51997.92 88888.00 2024-01-20 02:03:31.913 020 11166.31 424.36 51997.92 88888.00 2024-01-20 02:03:32.413 020 11166.30 424.40 51997.89 88888.00 2024-01-20 02:03:32.913 020 11166.30 424.40 51997.89 88888.00 2024-01-20 02:03:33.413 020 11166.31 424.38 51997.85 88888.00 2024-01-20 02:03:33.913 020 11166.28 424.36 51997.87 88888.00 2024-01-20 02:03:34.413 020 11166.25 424.36 51997.89 88888.00 2024-01-20 02:03:34.913 020 11166.26 424.40 51997.92 88888.00 2024-01-20 02:03:35.413 020 11166.25 424.39 51997.89 88888.00 2024-01-20 02:03:35.913 020 11166.29 424.42 51997.89 88888.00 2024-01-20 02:03:36.413 020 11166.28 424.42 51997.89 88888.00 2024-01-20 02:03:36.913 020 11166.24 424.44 51997.90 88888.00 2024-01-20 02:03:37.413 020 11166.23 424.46 51997.93 88888.00 2024-01-20 02:03:37.914 020 11166.20 424.44 51997.92 88888.00 2024-01-20 02:03:38.414 020 11166.23 424.44 51997.90 88888.00 2024-01-20 02:03:38.914 020 11166.19 424.40 51997.90 88888.00 2024-01-20 02:03:39.414 020 11166.21 424.39 51997.89 88888.00 2024-01-20 02:03:39.914 020 11166.21 424.33 51997.89 88888.00 2024-01-20 02:03:40.414 020 11166.23 424.36 51997.91 88888.00 2024-01-20 02:03:40.914 020 11166.23 424.42 51997.90 88888.00 2024-01-20 02:03:41.414 020 11166.20 424.38 51997.89 88888.00 2024-01-20 02:03:41.914 020 11166.21 424.36 51997.90 88888.00 2024-01-20 02:03:42.414 020 11166.22 424.43 51997.91 88888.00 2024-01-20 02:03:42.913 020 11166.20 424.38 51997.91 88888.00 2024-01-20 02:03:43.413 020 11166.21 424.36 51997.92 88888.00 2024-01-20 02:03:43.913 020 11166.22 424.38 51997.92 88888.00 2024-01-20 02:03:44.413 020 11166.24 424.42 51997.90 88888.00 2024-01-20 02:03:44.913 020 11166.29 424.40 51997.88 88888.00 2024-01-20 02:03:45.413 020 11166.28 424.43 51997.89 88888.00 2024-01-20 02:03:45.913 020 11166.19 424.40 51997.91 88888.00 2024-01-20 02:03:46.413 020 11166.16 424.34 51997.90 88888.00 2024-01-20 02:03:46.913 020 11166.17 424.40 51997.87 88888.00 2024-01-20 02:03:47.413 020 11166.15 424.45 51997.90 88888.00 2024-01-20 02:03:47.914 020 11166.19 424.40 51997.90 88888.00 2024-01-20 02:03:48.414 020 11166.21 424.42 51997.91 88888.00 2024-01-20 02:03:48.914 020 11166.22 424.46 51997.93 88888.00 2024-01-20 02:03:49.414 020 11166.22 424.45 51997.94 88888.00 2024-01-20 02:03:49.914 020 11166.23 424.44 51997.93 88888.00 2024-01-20 02:03:50.414 020 11166.24 424.43 51997.89 88888.00 2024-01-20 02:03:50.914 020 11166.23 424.48 51997.89 88888.00 2024-01-20 02:03:51.414 020 11166.23 424.48 51997.89 88888.00 2024-01-20 02:03:51.914 020 11166.33 424.46 51997.89 88888.00 2024-01-20 02:03:52.414 020 11166.33 424.45 51997.89 88888.00 2024-01-20 02:03:52.913 020 11166.33 424.44 51997.91 88888.00 2024-01-20 02:03:53.413 020 11166.31 424.43 51997.90 88888.00 2024-01-20 02:03:53.913 020 11166.28 424.48 51997.88 88888.00 2024-01-20 02:03:54.413 020 11166.28 424.45 51997.87 88888.00 2024-01-20 02:03:54.913 020 11166.32 424.41 51997.87 88888.00 2024-01-20 02:03:55.413 020 11166.30 424.42 51997.87 88888.00 2024-01-20 02:03:55.913 020 11166.28 424.43 51997.90 88888.00 2024-01-20 02:03:56.413 020 11166.26 424.40 51997.87 88888.00 2024-01-20 02:03:56.913 020 11166.22 424.40 51997.87 88888.00 2024-01-20 02:03:57.413 020 11166.22 424.40 51997.90 88888.00 2024-01-20 02:03:57.913 020 11166.28 424.44 51997.91 88888.00 2024-01-20 02:03:58.413 020 11166.28 424.43 51997.87 88888.00 2024-01-20 02:03:58.913 020 11166.26 424.38 51997.83 88888.00 2024-01-20 02:03:59.413 020 11166.26 424.42 51997.82 88888.00 2024-01-20 02:03:59.913 020 11166.23 424.45 51997.80 88888.00 2024-01-20 02:04:00.413 020 11166.25 424.49 51997.79 88888.00 2024-01-20 02:04:00.913 020 11166.25 424.48 51997.84 88888.00 2024-01-20 02:04:01.413 020 11166.24 424.46 51997.89 88888.00 2024-01-20 02:04:01.913 020 11166.20 424.41 51997.83 88888.00 2024-01-20 02:04:02.413 020 11166.23 424.35 51997.85 88888.00 2024-01-20 02:04:02.913 020 11166.29 424.38 51997.89 88888.00 2024-01-20 02:04:03.413 020 11166.26 424.38 51997.90 88888.00 2024-01-20 02:04:04.414 020 11166.26 424.32 51997.92 88888.00 2024-01-20 02:04:04.914 020 11166.26 424.41 51997.91 88888.00 2024-01-20 02:04:05.414 020 11166.25 424.40 51997.96 88888.00 2024-01-20 02:04:05.914 020 11166.23 424.40 51997.96 88888.00 2024-01-20 02:04:06.414 020 11166.19 424.40 51997.93 88888.00 2024-01-20 02:04:06.914 020 11166.22 424.40 51997.97 88888.00 2024-01-20 02:04:07.414 020 11166.21 424.38 51997.97 88888.00 2024-01-20 02:04:07.914 020 11166.22 424.34 51997.99 88888.00 2024-01-20 02:04:08.414 020 11166.30 424.38 51997.98 88888.00 2024-01-20 02:04:08.914 020 11166.31 424.40 51997.96 88888.00 2024-01-20 02:04:09.414 020 11166.26 424.39 51997.94 88888.00 2024-01-20 02:04:09.914 020 11166.29 424.33 51997.91 88888.00 2024-01-20 02:04:10.414 020 11166.28 424.38 51997.89 88888.00 2024-01-20 02:04:10.914 020 11166.28 424.41 51997.89 88888.00 2024-01-20 02:04:11.414 020 11166.30 424.36 51997.92 88888.00 2024-01-20 02:04:11.914 020 11166.30 424.38 51997.91 88888.00 2024-01-20 02:04:12.414 020 11166.29 424.40 51997.91 88888.00 2024-01-20 02:04:12.914 020 11166.26 424.38 51997.91 88888.00 2024-01-20 02:04:13.414 020 11166.28 424.40 51997.93 88888.00 2024-01-20 02:04:13.914 020 11166.31 424.36 51997.91 88888.00 2024-01-20 02:04:14.413 020 11166.34 424.33 51997.90 88888.00 2024-01-20 02:04:14.913 020 11166.32 424.34 51997.90 88888.00 2024-01-20 02:04:15.413 020 11166.34 424.39 51997.89 88888.00 2024-01-20 02:04:15.913 020 11166.32 424.41 51997.89 88888.00 2024-01-20 02:04:16.413 020 11166.32 424.42 51997.93 88888.00 2024-01-20 02:04:16.913 020 11166.33 424.39 51997.91 88888.00 2024-01-20 02:04:17.413 020 11166.29 424.36 51997.91 88888.00 2024-01-20 02:04:17.913 020 11166.26 424.41 51997.92 88888.00 2024-01-20 02:04:18.413 020 11166.26 424.40 51997.91 88888.00 2024-01-20 02:04:18.913 020 11166.32 424.39 51997.93 88888.00 2024-01-20 02:04:19.413 020 11166.31 424.31 51997.97 88888.00 2024-01-20 02:04:19.913 020 11166.30 424.34 51997.94 88888.00 2024-01-20 02:04:20.413 020 11166.28 424.33 51997.93 88888.00 2024-01-20 02:04:20.913 020 11166.24 424.29 51997.93 88888.00 2024-01-20 02:04:21.413 020 11166.25 424.30 51997.94 88888.00 2024-01-20 02:04:21.913 020 11166.30 424.33 51997.96 88888.00 2024-01-20 02:04:22.413 020 11166.28 424.39 51997.96 88888.00 2024-01-20 02:04:22.913 020 11166.25 424.38 51997.96 88888.00 2024-01-20 02:04:23.413 020 11166.26 424.34 51997.96 88888.00 2024-01-20 02:04:24.413 020 11166.26 424.32 51997.98 88888.00 2024-01-20 02:04:24.913 020 11166.32 424.31 51997.97 88888.00 2024-01-20 02:04:25.413 020 11166.30 424.33 51997.96 88888.00 2024-01-20 02:04:25.913 020 11166.29 424.31 51997.91 88888.00 2024-01-20 02:04:26.413 020 11166.30 424.28 51997.94 88888.00 2024-01-20 02:04:26.913 020 11166.32 424.31 51997.96 88888.00 2024-01-20 02:04:27.413 020 11166.32 424.41 51997.96 88888.00 2024-01-20 02:04:27.913 020 11166.32 424.39 51997.94 88888.00 2024-01-20 02:04:28.413 020 11166.32 424.38 51997.91 88888.00 2024-01-20 02:04:28.913 020 11166.31 424.38 51997.94 88888.00 2024-01-20 02:04:29.413 020 11166.34 424.41 51997.96 88888.00 2024-01-20 02:04:29.913 020 11166.35 424.36 51997.92 88888.00 2024-01-20 02:04:30.413 020 11166.32 424.32 51997.94 88888.00 2024-01-20 02:04:30.913 020 11166.32 424.33 51997.91 88888.00 2024-01-20 02:04:31.413 020 11166.32 424.32 51997.89 88888.00 2024-01-20 02:04:31.913 020 11166.31 424.35 51997.90 88888.00 2024-01-20 02:04:32.413 020 11166.30 424.33 51997.90 88888.00 2024-01-20 02:04:32.913 020 11166.29 424.31 51997.87 88888.00 2024-01-20 02:04:33.413 020 11166.32 424.33 51997.85 88888.00 2024-01-20 02:04:34.413 020 11166.33 424.33 51997.85 88888.00 2024-01-20 02:04:34.913 020 11166.29 424.31 51997.87 88888.00 2024-01-20 02:04:35.413 020 11166.31 424.34 51997.84 88888.00 2024-01-20 02:04:35.913 020 11166.33 424.35 51997.88 88888.00 2024-01-20 02:04:36.413 020 11166.32 424.40 51997.85 88888.00 2024-01-20 02:04:36.913 020 11166.30 424.41 51997.85 88888.00 2024-01-20 02:04:37.413 020 11166.28 424.39 51997.85 88888.00 2024-01-20 02:04:37.913 020 11166.26 424.40 51997.85 88888.00 2024-01-20 02:04:38.413 020 11166.23 424.36 51997.84 88888.00 2024-01-20 02:04:38.913 020 11166.25 424.38 51997.83 88888.00 2024-01-20 02:04:39.413 020 11166.31 424.45 51997.87 88888.00 2024-01-20 02:04:39.913 020 11166.29 424.45 51997.88 88888.00 2024-01-20 02:04:40.413 020 11166.29 424.41 51997.85 88888.00 2024-01-20 02:04:40.913 020 11166.31 424.40 51997.84 88888.00 2024-01-20 02:04:41.413 020 11166.31 424.41 51997.84 88888.00 2024-01-20 02:04:41.913 020 11166.34 424.42 51997.83 88888.00 2024-01-20 02:04:42.413 020 11166.34 424.39 51997.82 88888.00 2024-01-20 02:04:42.913 020 11166.29 424.36 51997.82 88888.00 2024-01-20 02:04:43.413 020 11166.24 424.36 51997.81 88888.00 2024-01-20 02:04:43.913 020 11166.31 424.38 51997.85 88888.00 2024-01-20 02:04:44.413 020 11166.33 424.39 51997.89 88888.00 2024-01-20 02:04:44.913 020 11166.31 424.33 51997.89 88888.00 2024-01-20 02:04:45.413 020 11166.29 424.32 51997.88 88888.00 2024-01-20 02:04:45.913 020 11166.25 424.26 51997.85 88888.00 2024-01-20 02:04:46.413 020 11166.28 424.32 51997.89 88888.00 2024-01-20 02:04:46.913 020 11166.30 424.32 51997.89 88888.00 2024-01-20 02:04:47.413 020 11166.29 424.30 51997.89 88888.00 2024-01-20 02:04:47.913 020 11166.29 424.31 51997.89 88888.00 2024-01-20 02:04:48.413 020 11166.32 424.32 51997.91 88888.00 2024-01-20 02:04:48.913 020 11166.31 424.31 51997.90 88888.00 2024-01-20 02:04:49.413 020 11166.24 424.25 51997.90 88888.00 2024-01-20 02:04:49.913 020 11166.23 424.31 51997.91 88888.00 2024-01-20 02:04:50.413 020 11166.24 424.31 51997.92 88888.00 2024-01-20 02:04:50.913 020 11166.26 424.34 51997.93 88888.00 2024-01-20 02:04:51.413 020 11166.28 424.32 51997.91 88888.00 2024-01-20 02:04:51.913 020 11166.30 424.39 51997.89 88888.00 2024-01-20 02:04:52.413 020 11166.29 424.35 51997.93 88888.00 2024-01-20 02:04:52.913 020 11166.30 424.36 51997.91 88888.00 2024-01-20 02:04:53.413 020 11166.26 424.38 51997.89 88888.00 2024-01-20 02:04:54.413 020 11166.24 424.32 51997.88 88888.00 2024-01-20 02:04:54.913 020 11166.24 424.29 51997.90 88888.00 2024-01-20 02:04:55.413 020 11166.22 424.36 51997.93 88888.00 2024-01-20 02:04:55.913 020 11166.19 424.42 51997.93 88888.00 2024-01-20 02:04:56.413 020 11166.17 424.38 51997.92 88888.00 2024-01-20 02:04:56.913 020 11166.23 424.35 51997.94 88888.00 2024-01-20 02:04:57.413 020 11166.17 424.35 51997.92 88888.00 2024-01-20 02:04:57.913 020 11166.14 424.33 51997.89 88888.00 2024-01-20 02:04:58.413 020 11166.12 424.31 51997.90 88888.00 2024-01-20 02:04:58.913 020 11166.13 424.32 51997.88 88888.00 2024-01-20 02:04:59.413 020 11166.17 424.35 51997.89 88888.00 2024-01-20 02:04:59.913 020 11166.15 424.34 51997.92 88888.00 2024-01-20 02:05:00.413 020 11166.12 424.31 51997.90 88888.00 2024-01-20 02:05:00.913 020 11166.15 424.32 51997.89 88888.00 2024-01-20 02:05:01.413 020 11166.17 424.38 51997.89 88888.00 2024-01-20 02:05:01.913 020 11166.19 424.35 51997.92 88888.00 2024-01-20 02:05:02.413 020 11166.20 424.38 51997.92 88888.00 2024-01-20 02:05:02.913 020 11166.22 424.41 51997.90 88888.00 2024-01-20 02:05:03.413 020 11166.19 424.42 51997.88 88888.00 2024-01-20 02:05:03.913 020 11166.13 424.42 51997.89 88888.00 2024-01-20 02:05:04.413 020 11166.15 424.40 51997.88 88888.00 2024-01-20 02:05:04.913 020 11166.13 424.46 51997.85 88888.00 2024-01-20 02:05:05.413 020 11166.14 424.42 51997.85 88888.00 2024-01-20 02:05:05.913 020 11166.14 424.40 51997.85 88888.00 2024-01-20 02:05:06.413 020 11166.11 424.39 51997.83 88888.00 2024-01-20 02:05:06.913 020 11166.11 424.38 51997.83 88888.00 2024-01-20 02:05:07.413 020 11166.13 424.34 51997.84 88888.00 2024-01-20 02:05:07.913 020 11166.13 424.32 51997.83 88888.00 2024-01-20 02:05:08.413 020 11166.15 424.28 51997.84 88888.00 2024-01-20 02:05:08.913 020 11166.16 424.29 51997.85 88888.00 2024-01-20 02:05:09.413 020 11166.14 424.31 51997.84 88888.00 2024-01-20 02:05:09.913 020 11166.14 424.33 51997.83 88888.00 2024-01-20 02:05:10.413 020 11166.13 424.30 51997.84 88888.00 2024-01-20 02:05:10.913 020 11166.11 424.29 51997.82 88888.00 2024-01-20 02:05:11.413 020 11166.14 424.29 51997.80 88888.00 2024-01-20 02:05:11.913 020 11166.21 424.28 51997.80 88888.00 2024-01-20 02:05:12.413 020 11166.21 424.29 51997.83 88888.00 2024-01-20 02:05:12.913 020 11166.19 424.31 51997.85 88888.00 2024-01-20 02:05:13.413 020 11166.15 424.31 51997.81 88888.00 2024-01-20 02:05:13.913 020 11166.13 424.33 51997.81 88888.00 2024-01-20 02:05:14.413 020 11166.15 424.35 51997.82 88888.00 2024-01-20 02:05:14.913 020 11166.19 424.34 51997.84 88888.00 2024-01-20 02:05:15.413 020 11166.19 424.32 51997.87 88888.00 2024-01-20 02:05:15.913 020 11166.14 424.31 51997.83 88888.00 2024-01-20 02:05:16.413 020 11166.13 424.31 51997.83 88888.00 2024-01-20 02:05:16.913 020 11166.14 424.30 51997.82 88888.00 2024-01-20 02:05:17.413 020 11166.13 424.26 51997.81 88888.00 2024-01-20 02:05:17.913 020 11166.13 424.29 51997.83 88888.00 2024-01-20 02:05:18.413 020 11166.14 424.30 51997.89 88888.00 2024-01-20 02:05:18.913 020 11166.13 424.35 51997.90 88888.00 2024-01-20 02:05:19.413 020 11166.07 424.31 51997.89 88888.00 2024-01-20 02:05:19.913 020 11166.09 424.29 51997.87 88888.00 2024-01-20 02:05:20.413 020 11166.08 424.32 51997.89 88888.00 2024-01-20 02:05:20.913 020 11166.05 424.38 51997.87 88888.00 2024-01-20 02:05:21.413 020 11166.05 424.39 51997.91 88888.00 2024-01-20 02:05:21.913 020 11166.05 424.36 51997.91 88888.00 2024-01-20 02:05:22.413 020 11166.11 424.36 51997.89 88888.00 2024-01-20 02:05:22.913 020 11166.09 424.28 51997.90 88888.00 2024-01-20 02:05:23.413 020 11166.08 424.29 51997.90 88888.00 2024-01-20 02:05:23.913 020 11166.07 424.33 51997.90 88888.00 2024-01-20 02:05:24.413 020 11166.07 424.32 51997.90 88888.00 2024-01-20 02:05:24.913 020 11166.04 424.30 51997.90 88888.00 2024-01-20 02:05:25.413 020 11165.97 424.30 51997.94 88888.00 2024-01-20 02:05:25.913 020 11165.97 424.36 51997.93 88888.00 2024-01-20 02:05:26.413 020 11165.97 424.30 51997.90 88888.00 2024-01-20 02:05:26.913 020 11165.96 424.31 51997.90 88888.00 2024-01-20 02:05:27.413 020 11166.00 424.32 51997.91 88888.00 2024-01-20 02:05:27.913 020 11166.04 424.32 51997.90 88888.00 2024-01-20 02:05:28.413 020 11166.02 424.31 51997.89 88888.00 2024-01-20 02:05:28.913 020 11166.04 424.29 51997.89 88888.00 2024-01-20 02:05:29.413 020 11166.02 424.28 51997.88 88888.00 2024-01-20 02:05:29.913 020 11166.04 424.28 51997.85 88888.00 2024-01-20 02:05:30.413 020 11166.02 424.31 51997.85 88888.00 2024-01-20 02:05:30.913 020 11165.99 424.28 51997.82 88888.00 2024-01-20 02:05:31.413 020 11166.03 424.28 51997.83 88888.00 2024-01-20 02:05:31.913 020 11166.03 424.33 51997.85 88888.00 2024-01-20 02:05:32.413 020 11165.98 424.38 51997.88 88888.00 2024-01-20 02:05:32.913 020 11165.98 424.33 51997.91 88888.00 2024-01-20 02:05:33.413 020 11165.97 424.29 51997.89 88888.00 2024-01-20 02:05:33.913 020 11166.02 424.30 51997.88 88888.00 2024-01-20 02:05:34.413 020 11166.00 424.31 51997.89 88888.00 2024-01-20 02:05:34.913 020 11166.04 424.33 51997.89 88888.00 2024-01-20 02:05:35.413 020 11166.05 424.33 51997.89 88888.00 2024-01-20 02:05:35.913 020 11165.99 424.24 51997.84 88888.00 2024-01-20 02:05:36.413 020 11165.96 424.23 51997.81 88888.00 2024-01-20 02:05:36.913 020 11165.95 424.24 51997.80 88888.00 2024-01-20 02:05:37.413 020 11165.93 424.30 51997.80 88888.00 2024-01-20 02:05:37.913 020 11165.95 424.26 51997.83 88888.00 2024-01-20 02:05:38.413 020 11165.96 424.22 51997.85 88888.00 2024-01-20 02:05:38.913 020 11165.94 424.25 51997.83 88888.00 2024-01-20 02:05:39.413 020 11165.95 424.31 51997.87 88888.00 2024-01-20 02:05:39.913 020 11165.89 424.28 51997.85 88888.00 2024-01-20 02:05:40.413 020 11165.88 424.24 51997.83 88888.00 2024-01-20 02:05:40.913 020 11165.86 424.22 51997.80 88888.00 2024-01-20 02:05:41.413 020 11165.86 424.25 51997.79 88888.00 2024-01-20 02:05:41.913 020 11165.87 424.29 51997.78 88888.00 2024-01-20 02:05:42.413 020 11165.91 424.24 51997.80 88888.00 2024-01-20 02:05:42.913 020 11165.93 424.25 51997.83 88888.00 2024-01-20 02:05:43.413 020 11165.87 424.24 51997.81 88888.00 2024-01-20 02:05:43.913 020 11165.84 424.30 51997.85 88888.00 2024-01-20 02:05:44.413 020 11165.80 424.30 51997.89 88888.00 2024-01-20 02:05:44.913 020 11165.85 424.32 51997.89 88888.00 2024-01-20 02:05:45.413 020 11165.85 424.32 51997.87 88888.00 2024-01-20 02:05:45.913 020 11165.84 424.31 51997.87 88888.00 2024-01-20 02:05:46.413 020 11165.84 424.32 51997.83 88888.00 2024-01-20 02:05:46.913 020 11165.87 424.32 51997.83 88888.00 2024-01-20 02:05:47.413 020 11165.86 424.32 51997.82 88888.00 2024-01-20 02:05:47.913 020 11165.88 424.30 51997.79 88888.00 2024-01-20 02:05:48.413 020 11165.87 424.34 51997.78 88888.00 2024-01-20 02:05:48.913 020 11165.86 424.35 51997.80 88888.00 2024-01-20 02:05:49.413 020 11165.87 424.31 51997.81 88888.00 2024-01-20 02:05:49.913 020 11165.87 424.31 51997.82 88888.00 2024-01-20 02:05:50.405 020 11165.87 424.28 51997.83 88888.00 2024-01-20 02:05:50.905 020 11165.82 424.33 51997.82 88888.00 2024-01-20 02:05:51.405 020 11165.79 424.32 51997.79 88888.00 2024-01-20 02:05:51.905 020 11165.78 424.32 51997.80 88888.00 2024-01-20 02:05:52.405 020 11165.79 424.36 51997.78 88888.00 2024-01-20 02:05:52.905 020 11165.81 424.34 51997.76 88888.00 2024-01-20 02:05:53.405 020 11165.82 424.31 51997.74 88888.00 2024-01-20 02:05:53.905 020 11165.82 424.30 51997.75 88888.00 2024-01-20 02:05:54.405 020 11165.80 424.28 51997.80 88888.00 2024-01-20 02:05:54.905 020 11165.79 424.31 51997.79 88888.00 2024-01-20 02:05:55.404 020 11165.84 424.34 51997.82 88888.00 2024-01-20 02:05:55.904 020 11165.86 424.36 51997.81 88888.00 2024-01-20 02:05:56.404 020 11165.87 424.39 51997.80 88888.00 2024-01-20 02:05:56.904 020 11165.87 424.41 51997.81 88888.00 2024-01-20 02:05:57.404 020 11165.80 424.31 51997.84 88888.00 2024-01-20 02:05:57.904 020 11165.80 424.30 51997.87 88888.00 2024-01-20 02:05:58.404 020 11165.84 424.26 51997.87 88888.00 2024-01-20 02:05:58.904 020 11165.84 424.24 51997.85 88888.00 2024-01-20 02:05:59.404 020 11165.80 424.29 51997.83 88888.00 2024-01-20 02:05:59.904 020 11165.80 424.31 51997.83 88888.00 2024-01-20 02:06:00.404 020 11165.74 424.32 51997.82 88888.00 2024-01-20 02:06:00.904 020 11165.78 424.32 51997.80 88888.00 2024-01-20 02:06:01.404 020 11165.80 424.40 51997.80 88888.00 2024-01-20 02:06:01.904 020 11165.84 424.39 51997.79 88888.00 2024-01-20 02:06:02.404 020 11165.84 424.32 51997.73 88888.00 2024-01-20 02:06:02.904 020 11165.87 424.30 51997.78 88888.00 2024-01-20 02:06:03.404 020 11165.89 424.33 51997.76 88888.00 2024-01-20 02:06:03.904 020 11165.88 424.31 51997.79 88888.00 2024-01-20 02:06:04.404 020 11165.84 424.32 51997.80 88888.00 2024-01-20 02:06:04.904 020 11165.79 424.31 51997.80 88888.00 2024-01-20 02:06:05.904 020 11165.81 424.29 51997.76 88888.00 2024-01-20 02:06:06.404 020 11165.82 424.29 51997.76 88888.00 2024-01-20 02:06:06.904 020 11165.84 424.31 51997.78 88888.00 2024-01-20 02:06:07.404 020 11165.82 424.29 51997.76 88888.00 2024-01-20 02:06:07.904 020 11165.81 424.26 51997.76 88888.00 2024-01-20 02:06:08.404 020 11165.81 424.26 51997.82 88888.00 2024-01-20 02:06:08.904 020 11165.88 424.33 51997.83 88888.00 2024-01-20 02:06:09.404 020 11165.87 424.35 51997.83 88888.00 2024-01-20 02:06:09.904 020 11165.87 424.33 51997.81 88888.00 2024-01-20 02:06:10.404 020 11165.87 424.30 51997.79 88888.00 2024-01-20 02:06:10.904 020 11165.84 424.28 51997.79 88888.00 2024-01-20 02:06:11.404 020 11165.85 424.26 51997.80 88888.00 2024-01-20 02:06:11.904 020 11165.85 424.30 51997.80 88888.00 2024-01-20 02:06:12.404 020 11165.78 424.30 51997.82 88888.00 2024-01-20 02:06:12.904 020 11165.78 424.32 51997.84 88888.00 2024-01-20 02:06:13.904 020 11165.80 424.26 51997.83 88888.00 2024-01-20 02:06:14.404 020 11165.74 424.31 51997.82 88888.00 2024-01-20 02:06:14.904 020 11165.76 424.30 51997.80 88888.00 2024-01-20 02:06:15.904 020 11165.76 424.28 51997.82 88888.00 2024-01-20 02:06:16.404 020 11165.78 424.31 51997.82 88888.00 2024-01-20 02:06:16.904 020 11165.78 424.30 51997.82 88888.00 2024-01-20 02:06:17.404 020 11165.76 424.29 51997.78 88888.00 2024-01-20 02:06:17.904 020 11165.77 424.29 51997.80 88888.00 2024-01-20 02:06:18.404 020 11165.74 424.24 51997.81 88888.00 2024-01-20 02:06:18.904 020 11165.77 424.22 51997.80 88888.00 2024-01-20 02:06:19.404 020 11165.78 424.25 51997.79 88888.00 2024-01-20 02:06:19.904 020 11165.78 424.30 51997.82 88888.00 2024-01-20 02:06:20.404 020 11165.76 424.26 51997.83 88888.00 2024-01-20 02:06:20.904 020 11165.78 424.30 51997.84 88888.00 2024-01-20 02:06:21.404 020 11165.78 424.30 51997.85 88888.00 2024-01-20 02:06:21.904 020 11165.77 424.23 51997.87 88888.00 2024-01-20 02:06:22.404 020 11165.79 424.19 51997.87 88888.00 2024-01-20 02:06:22.904 020 11165.79 424.23 51997.82 88888.00 2024-01-20 02:06:23.404 020 11165.78 424.26 51997.85 88888.00 2024-01-20 02:06:23.904 020 11165.80 424.20 51997.85 88888.00 2024-01-20 02:06:24.404 020 11165.86 424.24 51997.89 88888.00 2024-01-20 02:06:24.904 020 11165.91 424.28 51997.85 88888.00 2024-01-20 02:06:25.404 020 11165.89 424.22 51997.85 88888.00 2024-01-20 02:06:25.904 020 11165.88 424.21 51997.82 88888.00 2024-01-20 02:06:26.404 020 11165.88 424.28 51997.82 88888.00 2024-01-20 02:06:26.904 020 11165.84 424.24 51997.82 88888.00 2024-01-20 02:06:27.404 020 11165.82 424.26 51997.88 88888.00 2024-01-20 02:06:27.904 020 11165.79 424.21 51997.85 88888.00 2024-01-20 02:06:28.404 020 11165.85 424.25 51997.85 88888.00 2024-01-20 02:06:28.904 020 11165.89 424.25 51997.87 88888.00 2024-01-20 02:06:29.404 020 11165.87 424.26 51997.84 88888.00 2024-01-20 02:06:29.904 020 11165.87 424.22 51997.83 88888.00 2024-01-20 02:06:30.404 020 11165.87 424.17 51997.84 88888.00 2024-01-20 02:06:30.904 020 11165.87 424.20 51997.80 88888.00 2024-01-20 02:06:31.404 020 11165.88 424.16 51997.81 88888.00 2024-01-20 02:06:31.904 020 11165.87 424.17 51997.79 88888.00 2024-01-20 02:06:32.404 020 11165.87 424.20 51997.79 88888.00 2024-01-20 02:06:32.904 020 11165.85 424.21 51997.82 88888.00 2024-01-20 02:06:33.904 020 11165.86 424.20 51997.79 88888.00 2024-01-20 02:06:34.404 020 11165.86 424.19 51997.80 88888.00 2024-01-20 02:06:34.904 020 11165.87 424.16 51997.81 88888.00 2024-01-20 02:06:35.404 020 11165.86 424.17 51997.79 88888.00 2024-01-20 02:06:35.904 020 11165.81 424.16 51997.76 88888.00 2024-01-20 02:06:36.404 020 11165.82 424.19 51997.78 88888.00 2024-01-20 02:06:36.904 020 11165.84 424.23 51997.74 88888.00 2024-01-20 02:06:37.404 020 11165.86 424.22 51997.73 88888.00 2024-01-20 02:06:37.904 020 11165.87 424.17 51997.73 88888.00 2024-01-20 02:06:38.404 020 11165.90 424.21 51997.72 88888.00 2024-01-20 02:06:38.904 020 11165.87 424.26 51997.73 88888.00 2024-01-20 02:06:39.404 020 11165.86 424.25 51997.70 88888.00 2024-01-20 02:06:39.904 020 11165.84 424.20 51997.72 88888.00 2024-01-20 02:06:40.404 020 11165.81 424.23 51997.75 88888.00 2024-01-20 02:06:40.904 020 11165.84 424.20 51997.74 88888.00 2024-01-20 02:06:41.404 020 11165.84 424.13 51997.72 88888.00 2024-01-20 02:06:41.904 020 11165.88 424.15 51997.76 88888.00 2024-01-20 02:06:42.404 020 11165.87 424.16 51997.78 88888.00 2024-01-20 02:06:42.904 020 11165.85 424.10 51997.74 88888.00 2024-01-20 02:06:43.404 020 11165.79 424.07 51997.73 88888.00 2024-01-20 02:06:43.904 020 11165.79 424.12 51997.75 88888.00 2024-01-20 02:06:44.404 020 11165.79 424.17 51997.74 88888.00 2024-01-20 02:06:44.904 020 11165.85 424.14 51997.72 88888.00 2024-01-20 02:06:45.404 020 11165.84 424.14 51997.71 88888.00 2024-01-20 02:06:45.904 020 11165.78 424.17 51997.72 88888.00 2024-01-20 02:06:46.404 020 11165.81 424.17 51997.75 88888.00 2024-01-20 02:06:46.904 020 11165.84 424.22 51997.76 88888.00 2024-01-20 02:06:47.404 020 11165.77 424.23 51997.74 88888.00 2024-01-20 02:06:47.904 020 11165.77 424.21 51997.78 88888.00 2024-01-20 02:06:48.404 020 11165.78 424.14 51997.74 88888.00 2024-01-20 02:06:48.904 020 11165.78 424.15 51997.69 88888.00 2024-01-20 02:06:49.404 020 11165.80 424.14 51997.67 88888.00 2024-01-20 02:06:49.904 020 11165.80 424.14 51997.72 88888.00 2024-01-20 02:06:50.404 020 11165.81 424.12 51997.72 88888.00 2024-01-20 02:06:50.904 020 11165.79 424.13 51997.71 88888.00 2024-01-20 02:06:51.404 020 11165.79 424.14 51997.71 88888.00 2024-01-20 02:06:51.904 020 11165.78 424.16 51997.71 88888.00 2024-01-20 02:06:52.404 020 11165.78 424.19 51997.73 88888.00 2024-01-20 02:06:52.904 020 11165.79 424.19 51997.71 88888.00 2024-01-20 02:06:53.404 020 11165.79 424.15 51997.72 88888.00 2024-01-20 02:06:53.905 020 11165.78 424.15 51997.72 88888.00 2024-01-20 02:06:54.405 020 11165.78 424.21 51997.75 88888.00 2024-01-20 02:06:54.905 020 11165.78 424.22 51997.72 88888.00 2024-01-20 02:06:55.405 020 11165.76 424.13 51997.71 88888.00 2024-01-20 02:06:55.905 020 11165.78 424.17 51997.72 88888.00 2024-01-20 02:06:56.405 020 11165.78 424.24 51997.72 88888.00 2024-01-20 02:06:57.404 020 11165.71 424.15 51997.79 88888.00 2024-01-20 02:06:57.904 020 11165.70 424.12 51997.81 88888.00 2024-01-20 02:06:58.404 020 11165.70 424.16 51997.82 88888.00 2024-01-20 02:06:58.904 020 11165.69 424.15 51997.80 88888.00 2024-01-20 02:06:59.404 020 11165.68 424.19 51997.80 88888.00 2024-01-20 02:06:59.904 020 11165.68 424.19 51997.80 88888.00 2024-01-20 02:07:00.404 020 11165.69 424.16 51997.80 88888.00 2024-01-20 02:07:00.904 020 11165.73 424.16 51997.78 88888.00 2024-01-20 02:07:01.404 020 11165.74 424.20 51997.80 88888.00 2024-01-20 02:07:01.904 020 11165.70 424.20 51997.83 88888.00 2024-01-20 02:07:02.404 020 11165.69 424.19 51997.81 88888.00 2024-01-20 02:07:02.904 020 11165.70 424.17 51997.80 88888.00 2024-01-20 02:07:03.404 020 11165.70 424.21 51997.81 88888.00 2024-01-20 02:07:03.904 020 11165.73 424.19 51997.84 88888.00 2024-01-20 02:07:04.404 020 11165.79 424.16 51997.83 88888.00 2024-01-20 02:07:04.904 020 11165.77 424.17 51997.80 88888.00 2024-01-20 02:07:05.404 020 11165.78 424.14 51997.76 88888.00 2024-01-20 02:07:05.904 020 11165.80 424.19 51997.74 88888.00 2024-01-20 02:07:06.404 020 11165.86 424.24 51997.78 88888.00 2024-01-20 02:07:06.904 020 11165.82 424.23 51997.79 88888.00 2024-01-20 02:07:07.404 020 11165.79 424.17 51997.75 88888.00 2024-01-20 02:07:07.904 020 11165.81 424.21 51997.75 88888.00 2024-01-20 02:07:08.404 020 11165.82 424.22 51997.78 88888.00 2024-01-20 02:07:08.904 020 11165.79 424.24 51997.73 88888.00 2024-01-20 02:07:09.404 020 11165.80 424.22 51997.73 88888.00 2024-01-20 02:07:09.904 020 11165.78 424.16 51997.74 88888.00 2024-01-20 02:07:10.404 020 11165.72 424.17 51997.75 88888.00 2024-01-20 02:07:10.904 020 11165.74 424.20 51997.73 88888.00 2024-01-20 02:07:11.404 020 11165.78 424.17 51997.72 88888.00 2024-01-20 02:07:11.904 020 11165.74 424.21 51997.76 88888.00 2024-01-20 02:07:12.404 020 11165.73 424.20 51997.80 88888.00 2024-01-20 02:07:12.904 020 11165.73 424.20 51997.79 88888.00 2024-01-20 02:07:13.404 020 11165.80 424.15 51997.80 88888.00 2024-01-20 02:07:13.904 020 11165.80 424.14 51997.80 88888.00 2024-01-20 02:07:14.404 020 11165.76 424.14 51997.76 88888.00 2024-01-20 02:07:14.904 020 11165.74 424.14 51997.78 88888.00 2024-01-20 02:07:15.404 020 11165.78 424.10 51997.79 88888.00 2024-01-20 02:07:15.904 020 11165.79 424.12 51997.81 88888.00 2024-01-20 02:07:16.404 020 11165.78 424.19 51997.81 88888.00 2024-01-20 02:07:16.904 020 11165.76 424.19 51997.81 88888.00 2024-01-20 02:07:17.404 020 11165.74 424.16 51997.82 88888.00 2024-01-20 02:07:17.904 020 11165.74 424.11 51997.81 88888.00 2024-01-20 02:07:18.404 020 11165.73 424.11 51997.82 88888.00 2024-01-20 02:07:18.904 020 11165.72 424.09 51997.82 88888.00 2024-01-20 02:07:19.404 020 11165.70 424.04 51997.85 88888.00 2024-01-20 02:07:19.904 020 11165.70 424.09 51997.82 88888.00 2024-01-20 02:07:20.404 020 11165.70 424.09 51997.84 88888.00 2024-01-20 02:07:20.904 020 11165.71 424.07 51997.87 88888.00 2024-01-20 02:07:21.404 020 11165.69 424.07 51997.83 88888.00 2024-01-20 02:07:21.904 020 11165.70 424.09 51997.81 88888.00 2024-01-20 02:07:22.404 020 11165.72 424.07 51997.83 88888.00 2024-01-20 02:07:22.904 020 11165.67 424.10 51997.88 88888.00 2024-01-20 02:07:23.404 020 11165.63 424.15 51997.88 88888.00 2024-01-20 02:07:23.904 020 11165.70 424.14 51997.89 88888.00 2024-01-20 02:07:24.404 020 11165.71 424.07 51997.89 88888.00 2024-01-20 02:07:24.904 020 11165.72 424.10 51997.83 88888.00 2024-01-20 02:07:25.404 020 11165.69 424.09 51997.78 88888.00 2024-01-20 02:07:25.904 020 11165.62 424.12 51997.81 88888.00 2024-01-20 02:07:26.404 020 11165.65 424.12 51997.81 88888.00 2024-01-20 02:07:27.404 020 11165.68 424.07 51997.80 88888.00 2024-01-20 02:07:27.904 020 11165.68 424.09 51997.81 88888.00 2024-01-20 02:07:28.404 020 11165.67 424.12 51997.82 88888.00 2024-01-20 02:07:28.904 020 11165.68 424.10 51997.84 88888.00 2024-01-20 02:07:29.404 020 11165.72 424.13 51997.85 88888.00 2024-01-20 02:07:29.904 020 11165.72 424.15 51997.89 88888.00 2024-01-20 02:07:30.404 020 11165.70 424.15 51997.85 88888.00 2024-01-20 02:07:30.904 020 11165.72 424.19 51997.82 88888.00 2024-01-20 02:07:31.404 020 11165.69 424.22 51997.82 88888.00 2024-01-20 02:07:31.904 020 11165.68 424.15 51997.83 88888.00 2024-01-20 02:07:32.404 020 11165.70 424.19 51997.82 88888.00 2024-01-20 02:07:32.904 020 11165.70 424.20 51997.85 88888.00 2024-01-20 02:07:33.404 020 11165.69 424.20 51997.85 88888.00 2024-01-20 02:07:33.904 020 11165.68 424.13 51997.83 88888.00 2024-01-20 02:07:34.404 020 11165.67 424.07 51997.82 88888.00 2024-01-20 02:07:34.904 020 11165.70 424.10 51997.80 88888.00 2024-01-20 02:07:35.404 020 11165.72 424.12 51997.80 88888.00 2024-01-20 02:07:35.904 020 11165.64 424.09 51997.78 88888.00 2024-01-20 02:07:36.404 020 11165.65 424.06 51997.79 88888.00 2024-01-20 02:07:36.904 020 11165.67 424.14 51997.81 88888.00 2024-01-20 02:07:37.404 020 11165.68 424.15 51997.82 88888.00 2024-01-20 02:07:37.904 020 11165.69 424.16 51997.81 88888.00 2024-01-20 02:07:38.404 020 11165.69 424.17 51997.81 88888.00 2024-01-20 02:07:38.904 020 11165.67 424.16 51997.83 88888.00 2024-01-20 02:07:39.404 020 11165.60 424.15 51997.84 88888.00 2024-01-20 02:07:39.904 020 11165.58 424.15 51997.83 88888.00 2024-01-20 02:07:40.404 020 11165.60 424.11 51997.83 88888.00 2024-01-20 02:07:40.904 020 11165.62 424.11 51997.81 88888.00 2024-01-20 02:07:41.404 020 11165.63 424.13 51997.80 88888.00 2024-01-20 02:07:41.904 020 11165.64 424.10 51997.85 88888.00 2024-01-20 02:07:42.404 020 11165.63 424.09 51997.83 88888.00 2024-01-20 02:07:42.904 020 11165.61 424.06 51997.80 88888.00 2024-01-20 02:07:43.404 020 11165.61 424.04 51997.78 88888.00 2024-01-20 02:07:43.904 020 11165.65 424.07 51997.79 88888.00 2024-01-20 02:07:44.404 020 11165.63 424.10 51997.81 88888.00 2024-01-20 02:07:44.904 020 11165.64 424.07 51997.83 88888.00 2024-01-20 02:07:45.404 020 11165.63 424.03 51997.79 88888.00 2024-01-20 02:07:45.904 020 11165.68 424.04 51997.80 88888.00 2024-01-20 02:07:46.404 020 11165.65 424.12 51997.80 88888.00 2024-01-20 02:07:46.904 020 11165.67 424.13 51997.80 88888.00 2024-01-20 02:07:47.404 020 11165.67 424.10 51997.82 88888.00 2024-01-20 02:07:47.904 020 11165.62 424.10 51997.87 88888.00 2024-01-20 02:07:48.404 020 11165.62 424.10 51997.91 88888.00 2024-01-20 02:07:48.904 020 11165.63 424.12 51997.90 88888.00 2024-01-20 02:07:49.404 020 11165.65 424.13 51997.87 88888.00 2024-01-20 02:07:49.904 020 11165.64 424.10 51997.80 88888.00 2024-01-20 02:07:50.404 020 11165.65 424.06 51997.76 88888.00 2024-01-20 02:07:50.904 020 11165.63 424.06 51997.80 88888.00 2024-01-20 02:07:51.404 020 11165.63 424.09 51997.81 88888.00 2024-01-20 02:07:51.904 020 11165.59 424.07 51997.79 88888.00 2024-01-20 02:07:52.404 020 11165.58 424.10 51997.79 88888.00 2024-01-20 02:07:52.904 020 11165.60 424.10 51997.83 88888.00 2024-01-20 02:07:53.404 020 11165.58 424.04 51997.80 88888.00 2024-01-20 02:07:53.904 020 11165.56 424.10 51997.80 88888.00 2024-01-20 02:07:54.404 020 11165.56 424.10 51997.82 88888.00 2024-01-20 02:07:54.904 020 11165.62 424.09 51997.83 88888.00 2024-01-20 02:07:55.404 020 11165.60 424.09 51997.84 88888.00 2024-01-20 02:07:55.904 020 11165.58 424.05 51997.88 88888.00 2024-01-20 02:07:56.404 020 11165.59 424.10 51997.87 88888.00 2024-01-20 02:07:56.904 020 11165.58 424.10 51997.83 88888.00 2024-01-20 02:07:57.404 020 11165.56 424.10 51997.81 88888.00 2024-01-20 02:07:57.904 020 11165.53 424.04 51997.80 88888.00 2024-01-20 02:07:58.904 020 11165.53 424.06 51997.82 88888.00 2024-01-20 02:07:59.404 020 11165.54 424.06 51997.84 88888.00 2024-01-20 02:07:59.904 020 11165.58 424.09 51997.85 88888.00 2024-01-20 02:08:00.404 020 11165.60 424.07 51997.87 88888.00 2024-01-20 02:08:00.904 020 11165.58 424.04 51997.88 88888.00 2024-01-20 02:08:01.404 020 11165.53 424.10 51997.84 88888.00 2024-01-20 02:08:01.904 020 11165.51 424.13 51997.81 88888.00 2024-01-20 02:08:02.404 020 11165.51 424.09 51997.83 88888.00 2024-01-20 02:08:02.904 020 11165.52 424.11 51997.82 88888.00 2024-01-20 02:08:03.404 020 11165.54 424.07 51997.83 88888.00 2024-01-20 02:08:03.904 020 11165.52 424.07 51997.84 88888.00 2024-01-20 02:08:04.404 020 11165.47 424.06 51997.84 88888.00 2024-01-20 02:08:04.904 020 11165.45 424.07 51997.82 88888.00 2024-01-20 02:08:05.404 020 11165.50 424.05 51997.79 88888.00 2024-01-20 02:08:05.904 020 11165.51 424.04 51997.79 88888.00 2024-01-20 02:08:06.404 020 11165.51 424.03 51997.79 88888.00 2024-01-20 02:08:06.904 020 11165.54 424.03 51997.81 88888.00 2024-01-20 02:08:07.404 020 11165.54 424.09 51997.81 88888.00 2024-01-20 02:08:07.904 020 11165.60 424.09 51997.85 88888.00 2024-01-20 02:08:08.905 020 11165.59 423.97 51997.88 88888.00 2024-01-20 02:08:09.405 020 11165.56 424.05 51997.85 88888.00 2024-01-20 02:08:09.905 020 11165.59 424.09 51997.83 88888.00 2024-01-20 02:08:10.405 020 11165.61 424.07 51997.87 88888.00 2024-01-20 02:08:10.905 020 11165.56 424.07 51997.87 88888.00 2024-01-20 02:08:11.405 020 11165.54 424.05 51997.83 88888.00 2024-01-20 02:08:11.905 020 11165.59 424.04 51997.84 88888.00 2024-01-20 02:08:12.405 020 11165.54 424.02 51997.87 88888.00 2024-01-20 02:08:12.905 020 11165.56 424.02 51997.84 88888.00 2024-01-20 02:08:13.405 020 11165.54 424.04 51997.83 88888.00 2024-01-20 02:08:13.905 020 11165.51 423.99 51997.83 88888.00 2024-01-20 02:08:14.405 020 11165.47 423.95 51997.89 88888.00 2024-01-20 02:08:14.905 020 11165.46 423.99 51997.88 88888.00 2024-01-20 02:08:15.405 020 11165.46 424.00 51997.87 88888.00 2024-01-20 02:08:15.905 020 11165.47 424.02 51997.89 88888.00 2024-01-20 02:08:16.405 020 11165.50 424.02 51997.90 88888.00 2024-01-20 02:08:16.905 020 11165.47 424.02 51997.88 88888.00 2024-01-20 02:08:17.405 020 11165.46 424.02 51997.83 88888.00 2024-01-20 02:08:17.905 020 11165.49 424.01 51997.82 88888.00 2024-01-20 02:08:18.905 020 11165.49 424.04 51997.88 88888.00 2024-01-20 02:08:19.405 020 11165.47 424.09 51997.87 88888.00 2024-01-20 02:08:19.905 020 11165.47 424.03 51997.87 88888.00 2024-01-20 02:08:20.405 020 11165.47 424.04 51997.87 88888.00 2024-01-20 02:08:20.905 020 11165.51 424.05 51997.88 88888.00 2024-01-20 02:08:21.405 020 11165.49 424.00 51997.83 88888.00 2024-01-20 02:08:21.905 020 11165.47 424.02 51997.84 88888.00 2024-01-20 02:08:22.405 020 11165.47 423.99 51997.82 88888.00 2024-01-20 02:08:22.905 020 11165.47 424.01 51997.81 88888.00 2024-01-20 02:08:23.405 020 11165.44 424.02 51997.80 88888.00 2024-01-20 02:08:23.905 020 11165.45 424.05 51997.81 88888.00 2024-01-20 02:08:24.405 020 11165.49 424.09 51997.85 88888.00 2024-01-20 02:08:24.905 020 11165.52 424.06 51997.85 88888.00 2024-01-20 02:08:25.405 020 11165.50 424.04 51997.87 88888.00 2024-01-20 02:08:25.905 020 11165.49 424.04 51997.85 88888.00 2024-01-20 02:08:26.405 020 11165.50 424.04 51997.85 88888.00 2024-01-20 02:08:26.905 020 11165.53 424.03 51997.84 88888.00 2024-01-20 02:08:27.405 020 11165.55 424.04 51997.85 88888.00 2024-01-20 02:08:27.905 020 11165.58 424.06 51997.83 88888.00 2024-01-20 02:08:28.905 020 11165.52 424.06 51997.85 88888.00 2024-01-20 02:08:29.405 020 11165.46 424.05 51997.87 88888.00 2024-01-20 02:08:29.905 020 11165.44 424.06 51997.84 88888.00 2024-01-20 02:08:30.405 020 11165.51 424.03 51997.81 88888.00 2024-01-20 02:08:30.905 020 11165.53 424.02 51997.84 88888.00 2024-01-20 02:08:31.405 020 11165.51 424.04 51997.84 88888.00 2024-01-20 02:08:31.905 020 11165.49 424.04 51997.82 88888.00 2024-01-20 02:08:32.405 020 11165.47 424.04 51997.83 88888.00 2024-01-20 02:08:32.905 020 11165.47 424.07 51997.85 88888.00 2024-01-20 02:08:33.405 020 11165.51 424.02 51997.87 88888.00 2024-01-20 02:08:33.905 020 11165.50 424.01 51997.87 88888.00 2024-01-20 02:08:34.405 020 11165.50 423.94 51997.83 88888.00 2024-01-20 02:08:34.905 020 11165.46 423.97 51997.82 88888.00 2024-01-20 02:08:35.405 020 11165.46 424.03 51997.82 88888.00 2024-01-20 02:08:35.905 020 11165.46 424.03 51997.82 88888.00 2024-01-20 02:08:36.405 020 11165.51 424.04 51997.85 88888.00 2024-01-20 02:08:36.905 020 11165.49 424.05 51997.85 88888.00 2024-01-20 02:08:37.405 020 11165.49 424.03 51997.84 88888.00 2024-01-20 02:08:37.905 020 11165.53 424.03 51997.88 88888.00 2024-01-20 02:08:38.405 020 11165.51 424.03 51997.88 88888.00 2024-01-20 02:08:38.905 020 11165.52 424.00 51997.87 88888.00 2024-01-20 02:08:39.405 020 11165.55 424.02 51997.89 88888.00 2024-01-20 02:08:39.905 020 11165.55 424.04 51997.90 88888.00 2024-01-20 02:08:40.405 020 11165.54 424.06 51997.80 88888.00 2024-01-20 02:08:40.905 020 11165.58 424.09 51997.78 88888.00 2024-01-20 02:08:41.405 020 11165.54 424.02 51997.78 88888.00 2024-01-20 02:08:41.905 020 11165.52 423.99 51997.83 88888.00 2024-01-20 02:08:42.405 020 11165.50 424.00 51997.85 88888.00 2024-01-20 02:08:42.905 020 11165.50 424.00 51997.84 88888.00 2024-01-20 02:08:43.405 020 11165.47 424.05 51997.82 88888.00 2024-01-20 02:08:43.905 020 11165.49 424.05 51997.82 88888.00 2024-01-20 02:08:44.405 020 11165.49 423.97 51997.84 88888.00 2024-01-20 02:08:44.905 020 11165.51 423.99 51997.88 88888.00 2024-01-20 02:08:45.405 020 11165.47 424.02 51997.88 88888.00 2024-01-20 02:08:45.905 020 11165.47 423.99 51997.85 88888.00 2024-01-20 02:08:46.905 020 11165.54 424.03 51997.89 88888.00 2024-01-20 02:08:47.405 020 11165.56 424.04 51997.89 88888.00 2024-01-20 02:08:47.905 020 11165.54 424.00 51997.88 88888.00 2024-01-20 02:08:48.405 020 11165.55 424.06 51997.89 88888.00 2024-01-20 02:08:48.905 020 11165.52 424.07 51997.89 88888.00 2024-01-20 02:08:49.405 020 11165.51 424.04 51997.89 88888.00 2024-01-20 02:08:49.905 020 11165.51 424.04 51997.88 88888.00 2024-01-20 02:08:50.405 020 11165.51 424.11 51997.84 88888.00 2024-01-20 02:08:50.905 020 11165.51 424.04 51997.85 88888.00 2024-01-20 02:08:51.405 020 11165.50 424.02 51997.87 88888.00 2024-01-20 02:08:51.905 020 11165.47 424.05 51997.89 88888.00 2024-01-20 02:08:52.405 020 11165.46 424.00 51997.89 88888.00 2024-01-20 02:08:52.905 020 11165.44 424.02 51997.89 88888.00 2024-01-20 02:08:53.405 020 11165.43 424.01 51997.85 88888.00 2024-01-20 02:08:53.905 020 11165.44 424.01 51997.83 88888.00 2024-01-20 02:08:54.405 020 11165.46 424.01 51997.82 88888.00 2024-01-20 02:08:54.905 020 11165.47 423.96 51997.82 88888.00 2024-01-20 02:08:55.405 020 11165.49 423.97 51997.87 88888.00 2024-01-20 02:08:55.905 020 11165.50 424.03 51997.87 88888.00 2024-01-20 02:08:56.905 020 11165.50 424.05 51997.87 88888.00 2024-01-20 02:08:57.405 020 11165.49 424.04 51997.82 88888.00 2024-01-20 02:08:57.905 020 11165.47 424.06 51997.82 88888.00 2024-01-20 02:08:58.405 020 11165.47 424.09 51997.88 88888.00 2024-01-20 02:08:58.905 020 11165.46 424.07 51997.92 88888.00 2024-01-20 02:08:59.405 020 11165.49 424.04 51997.90 88888.00 2024-01-20 02:08:59.905 020 11165.49 424.07 51997.88 88888.00 2024-01-20 02:09:00.405 020 11165.43 424.04 51997.88 88888.00 2024-01-20 02:09:00.905 020 11165.45 424.03 51997.89 88888.00 2024-01-20 02:09:01.405 020 11165.47 424.03 51997.89 88888.00 2024-01-20 02:09:01.905 020 11165.44 424.02 51997.87 88888.00 2024-01-20 02:09:02.405 020 11165.45 424.03 51997.84 88888.00 2024-01-20 02:09:02.905 020 11165.43 424.02 51997.83 88888.00 2024-01-20 02:09:03.405 020 11165.43 424.03 51997.82 88888.00 2024-01-20 02:09:03.905 020 11165.46 424.04 51997.87 88888.00 2024-01-20 02:09:04.405 020 11165.42 424.03 51997.84 88888.00 2024-01-20 02:09:04.905 020 11165.41 424.03 51997.85 88888.00 2024-01-20 02:09:05.405 020 11165.42 424.02 51997.83 88888.00 2024-01-20 02:09:05.905 020 11165.46 424.04 51997.80 88888.00 2024-01-20 02:09:06.405 020 11165.50 424.03 51997.82 88888.00 2024-01-20 02:09:06.905 020 11165.44 424.02 51997.83 88888.00 2024-01-20 02:09:07.405 020 11165.42 424.02 51997.82 88888.00 2024-01-20 02:09:07.905 020 11165.45 424.04 51997.85 88888.00 2024-01-20 02:09:08.405 020 11165.49 424.06 51997.88 88888.00 2024-01-20 02:09:08.905 020 11165.47 424.06 51997.85 88888.00 2024-01-20 02:09:09.405 020 11165.47 424.02 51997.83 88888.00 2024-01-20 02:09:09.905 020 11165.47 424.02 51997.89 88888.00 2024-01-20 02:09:10.405 020 11165.45 424.03 51997.92 88888.00 2024-01-20 02:09:10.905 020 11165.50 424.03 51997.90 88888.00 2024-01-20 02:09:11.405 020 11165.47 424.06 51997.93 88888.00 2024-01-20 02:09:11.905 020 11165.50 424.04 51997.92 88888.00 2024-01-20 02:09:12.405 020 11165.51 424.04 51997.91 88888.00 2024-01-20 02:09:12.905 020 11165.51 424.04 51997.89 88888.00 2024-01-20 02:09:13.405 020 11165.51 424.04 51997.85 88888.00 2024-01-20 02:09:13.905 020 11165.51 423.99 51997.82 88888.00 2024-01-20 02:09:14.405 020 11165.49 423.94 51997.83 88888.00 2024-01-20 02:09:14.905 020 11165.45 423.95 51997.84 88888.00 2024-01-20 02:09:15.405 020 11165.43 423.97 51997.82 88888.00 2024-01-20 02:09:15.905 020 11165.47 424.02 51997.82 88888.00 2024-01-20 02:09:16.405 020 11165.43 424.02 51997.83 88888.00 2024-01-20 02:09:16.905 020 11165.42 423.94 51997.84 88888.00 2024-01-20 02:09:17.405 020 11165.41 423.92 51997.81 88888.00 2024-01-20 02:09:17.905 020 11165.41 424.00 51997.81 88888.00 2024-01-20 02:09:18.405 020 11165.42 424.01 51997.81 88888.00 2024-01-20 02:09:18.905 020 11165.45 424.01 51997.83 88888.00 2024-01-20 02:09:19.405 020 11165.50 424.01 51997.83 88888.00 2024-01-20 02:09:19.905 020 11165.44 424.00 51997.83 88888.00 2024-01-20 02:09:20.405 020 11165.45 424.03 51997.80 88888.00 2024-01-20 02:09:20.905 020 11165.46 424.03 51997.85 88888.00 2024-01-20 02:09:21.405 020 11165.47 424.03 51997.89 88888.00 2024-01-20 02:09:21.905 020 11165.46 423.96 51997.89 88888.00 2024-01-20 02:09:22.405 020 11165.46 423.92 51997.89 88888.00 2024-01-20 02:09:22.905 020 11165.47 423.97 51997.91 88888.00 2024-01-20 02:09:23.405 020 11165.45 423.99 51997.88 88888.00 2024-01-20 02:09:23.905 020 11165.44 423.99 51997.85 88888.00 2024-01-20 02:09:24.405 020 11165.42 423.93 51997.88 88888.00 2024-01-20 02:09:24.905 020 11165.42 423.95 51997.87 88888.00 2024-01-20 02:09:25.405 020 11165.40 424.01 51997.87 88888.00 2024-01-20 02:09:25.905 020 11165.37 424.02 51997.88 88888.00 2024-01-20 02:09:26.405 020 11165.41 424.04 51997.83 88888.00 2024-01-20 02:09:26.905 020 11165.38 424.01 51997.84 88888.00 2024-01-20 02:09:27.405 020 11165.32 423.96 51997.88 88888.00 2024-01-20 02:09:27.905 020 11165.34 423.97 51997.83 88888.00 2024-01-20 02:09:28.405 020 11165.41 423.96 51997.83 88888.00 2024-01-20 02:09:28.905 020 11165.42 423.92 51997.87 88888.00 2024-01-20 02:09:29.405 020 11165.43 423.96 51997.87 88888.00 2024-01-20 02:09:30.405 020 11165.40 423.93 51997.85 88888.00 2024-01-20 02:09:30.905 020 11165.41 423.90 51997.87 88888.00 2024-01-20 02:09:31.405 020 11165.41 423.94 51997.89 88888.00 2024-01-20 02:09:31.905 020 11165.40 423.97 51997.84 88888.00 2024-01-20 02:09:32.405 020 11165.40 423.95 51997.81 88888.00 2024-01-20 02:09:32.905 020 11165.42 423.95 51997.81 88888.00 2024-01-20 02:09:33.405 020 11165.40 423.95 51997.84 88888.00 2024-01-20 02:09:33.905 020 11165.37 423.93 51997.80 88888.00 2024-01-20 02:09:34.405 020 11165.38 423.99 51997.76 88888.00 2024-01-20 02:09:34.905 020 11165.37 424.02 51997.75 88888.00 2024-01-20 02:09:35.405 020 11165.35 423.96 51997.80 88888.00 2024-01-20 02:09:35.905 020 11165.35 423.93 51997.80 88888.00 2024-01-20 02:09:36.405 020 11165.35 423.91 51997.80 88888.00 2024-01-20 02:09:36.905 020 11165.34 423.91 51997.81 88888.00 2024-01-20 02:09:37.405 020 11165.35 423.88 51997.80 88888.00 2024-01-20 02:09:37.905 020 11165.37 423.91 51997.82 88888.00 2024-01-20 02:09:38.405 020 11165.37 423.95 51997.82 88888.00 2024-01-20 02:09:38.905 020 11165.33 423.91 51997.82 88888.00 2024-01-20 02:09:39.405 020 11165.34 423.92 51997.83 88888.00 2024-01-20 02:09:39.905 020 11165.35 423.97 51997.84 88888.00 2024-01-20 02:09:40.405 020 11165.35 423.94 51997.81 88888.00 2024-01-20 02:09:40.905 020 11165.37 423.94 51997.81 88888.00 2024-01-20 02:09:41.405 020 11165.37 423.90 51997.83 88888.00 2024-01-20 02:09:41.905 020 11165.36 423.97 51997.83 88888.00 2024-01-20 02:09:42.405 020 11165.33 423.99 51997.85 88888.00 2024-01-20 02:09:42.905 020 11165.32 424.02 51997.85 88888.00 2024-01-20 02:09:43.405 020 11165.32 424.01 51997.81 88888.00 2024-01-20 02:09:43.905 020 11165.30 424.00 51997.83 88888.00 2024-01-20 02:09:44.405 020 11165.32 423.99 51997.81 88888.00 2024-01-20 02:09:44.905 020 11165.33 424.01 51997.79 88888.00 2024-01-20 02:09:45.405 020 11165.34 424.00 51997.82 88888.00 2024-01-20 02:09:45.905 020 11165.30 423.97 51997.85 88888.00 2024-01-20 02:09:46.405 020 11165.32 423.97 51997.84 88888.00 2024-01-20 02:09:46.905 020 11165.30 424.01 51997.85 88888.00 2024-01-20 02:09:47.405 020 11165.34 423.96 51997.87 88888.00 2024-01-20 02:09:47.905 020 11165.33 423.97 51997.85 88888.00 2024-01-20 02:09:48.405 020 11165.30 423.96 51997.85 88888.00 2024-01-20 02:09:48.905 020 11165.33 424.01 51997.84 88888.00 2024-01-20 02:09:49.405 020 11165.32 424.05 51997.82 88888.00 2024-01-20 02:09:50.405 020 11165.27 423.97 51997.83 88888.00 2024-01-20 02:09:50.905 020 11165.36 423.94 51997.79 88888.00 2024-01-20 02:09:51.405 020 11165.32 423.95 51997.81 88888.00 2024-01-20 02:09:51.905 020 11165.29 423.99 51997.80 88888.00 2024-01-20 02:09:52.405 020 11165.32 424.01 51997.79 88888.00 2024-01-20 02:09:52.905 020 11165.26 424.00 51997.76 88888.00 2024-01-20 02:09:53.405 020 11165.27 424.00 51997.73 88888.00 2024-01-20 02:09:53.905 020 11165.26 424.03 51997.74 88888.00 2024-01-20 02:09:54.405 020 11165.25 424.04 51997.79 88888.00 2024-01-20 02:09:54.905 020 11165.23 424.03 51997.82 88888.00 2024-01-20 02:09:55.405 020 11165.26 424.03 51997.83 88888.00 2024-01-20 02:09:55.905 020 11165.29 424.06 51997.84 88888.00 2024-01-20 02:09:56.405 020 11165.29 424.06 51997.82 88888.00 2024-01-20 02:09:56.905 020 11165.26 424.05 51997.76 88888.00 2024-01-20 02:09:57.405 020 11165.32 424.05 51997.80 88888.00 2024-01-20 02:09:57.905 020 11165.33 424.04 51997.81 88888.00 2024-01-20 02:09:58.405 020 11165.29 424.02 51997.80 88888.00 2024-01-20 02:09:58.905 020 11165.28 424.02 51997.78 88888.00 2024-01-20 02:09:59.405 020 11165.27 424.05 51997.76 88888.00 2024-01-20 02:09:59.905 020 11165.21 424.00 51997.75 88888.00 2024-01-20 02:10:00.405 020 11165.19 424.00 51997.81 88888.00 2024-01-20 02:10:00.905 020 11165.24 424.02 51997.80 88888.00 2024-01-20 02:10:01.405 020 11165.24 424.01 51997.76 88888.00 2024-01-20 02:10:01.905 020 11165.21 424.00 51997.76 88888.00 2024-01-20 02:10:02.405 020 11165.18 424.00 51997.76 88888.00 2024-01-20 02:10:02.905 020 11165.21 424.04 51997.74 88888.00 2024-01-20 02:10:03.405 020 11165.24 424.03 51997.73 88888.00 2024-01-20 02:10:03.905 020 11165.20 424.09 51997.79 88888.00 2024-01-20 02:10:04.405 020 11165.19 424.06 51997.80 88888.00 2024-01-20 02:10:04.905 020 11165.19 424.00 51997.75 88888.00 2024-01-20 02:10:05.405 020 11165.20 423.99 51997.75 88888.00 2024-01-20 02:10:05.905 020 11165.23 423.97 51997.76 88888.00 2024-01-20 02:10:06.405 020 11165.24 423.97 51997.78 88888.00 2024-01-20 02:10:06.905 020 11165.25 424.01 51997.78 88888.00 2024-01-20 02:10:07.405 020 11165.21 424.01 51997.80 88888.00 2024-01-20 02:10:07.905 020 11165.20 424.02 51997.76 88888.00 2024-01-20 02:10:08.405 020 11165.23 424.05 51997.76 88888.00 2024-01-20 02:10:08.905 020 11165.20 424.04 51997.80 88888.00 2024-01-20 02:10:09.405 020 11165.20 423.99 51997.79 88888.00 2024-01-20 02:10:09.905 020 11165.21 424.00 51997.78 88888.00 2024-01-20 02:10:10.405 020 11165.20 424.01 51997.78 88888.00 2024-01-20 02:10:10.905 020 11165.23 423.97 51997.80 88888.00 2024-01-20 02:10:11.405 020 11165.27 424.03 51997.83 88888.00 2024-01-20 02:10:11.905 020 11165.27 424.04 51997.79 88888.00 2024-01-20 02:10:12.405 020 11165.26 424.06 51997.75 88888.00 2024-01-20 02:10:12.905 020 11165.25 424.11 51997.74 88888.00 2024-01-20 02:10:13.405 020 11165.25 424.06 51997.78 88888.00 2024-01-20 02:10:13.905 020 11165.25 424.04 51997.75 88888.00 2024-01-20 02:10:14.405 020 11165.24 424.04 51997.79 88888.00 2024-01-20 02:10:14.905 020 11165.18 424.05 51997.80 88888.00 2024-01-20 02:10:15.405 020 11165.17 424.04 51997.80 88888.00 2024-01-20 02:10:15.905 020 11165.19 424.07 51997.78 88888.00 2024-01-20 02:10:16.405 020 11165.21 424.10 51997.80 88888.00 2024-01-20 02:10:16.905 020 11165.21 424.09 51997.79 88888.00 2024-01-20 02:10:17.405 020 11165.21 424.00 51997.76 88888.00 2024-01-20 02:10:17.905 020 11165.20 423.99 51997.83 88888.00 2024-01-20 02:10:18.405 020 11165.19 424.04 51997.82 88888.00 2024-01-20 02:10:18.905 020 11165.18 424.03 51997.76 88888.00 2024-01-20 02:10:19.405 020 11165.18 424.07 51997.76 88888.00 2024-01-20 02:10:19.905 020 11165.16 424.06 51997.78 88888.00 2024-01-20 02:10:20.405 020 11165.19 424.10 51997.73 88888.00 2024-01-20 02:10:20.905 020 11165.21 424.10 51997.72 88888.00 2024-01-20 02:10:21.405 020 11165.20 424.06 51997.73 88888.00 2024-01-20 02:10:21.905 020 11165.23 424.06 51997.76 88888.00 2024-01-20 02:10:22.405 020 11165.25 424.05 51997.76 88888.00 2024-01-20 02:10:22.905 020 11165.24 424.03 51997.73 88888.00 2024-01-20 02:10:23.405 020 11165.24 424.06 51997.74 88888.00 2024-01-20 02:10:23.905 020 11165.24 424.05 51997.75 88888.00 2024-01-20 02:10:24.405 020 11165.26 424.01 51997.75 88888.00 2024-01-20 02:10:24.905 020 11165.26 424.00 51997.74 88888.00 2024-01-20 02:10:25.405 020 11165.23 423.99 51997.73 88888.00 2024-01-20 02:10:25.905 020 11165.23 424.04 51997.79 88888.00 2024-01-20 02:10:26.405 020 11165.21 424.05 51997.79 88888.00 2024-01-20 02:10:26.905 020 11165.21 424.04 51997.80 88888.00 2024-01-20 02:10:27.405 020 11165.24 424.05 51997.81 88888.00 2024-01-20 02:10:27.905 020 11165.23 424.07 51997.81 88888.00 2024-01-20 02:10:28.405 020 11165.21 424.09 51997.81 88888.00 2024-01-20 02:10:28.905 020 11165.23 424.07 51997.82 88888.00 2024-01-20 02:10:29.405 020 11165.19 424.05 51997.78 88888.00 2024-01-20 02:10:29.905 020 11165.18 424.04 51997.80 88888.00 2024-01-20 02:10:30.405 020 11165.19 424.06 51997.81 88888.00 2024-01-20 02:10:30.905 020 11165.24 424.09 51997.81 88888.00 2024-01-20 02:10:31.405 020 11165.24 424.09 51997.82 88888.00 2024-01-20 02:10:31.905 020 11165.21 424.02 51997.80 88888.00 2024-01-20 02:10:32.405 020 11165.21 424.03 51997.84 88888.00 2024-01-20 02:10:32.905 020 11165.20 424.09 51997.84 88888.00 2024-01-20 02:10:33.405 020 11165.23 424.10 51997.80 88888.00 2024-01-20 02:10:33.905 020 11165.23 424.06 51997.78 88888.00 2024-01-20 02:10:34.405 020 11165.23 424.05 51997.78 88888.00 2024-01-20 02:10:34.905 020 11165.29 424.11 51997.76 88888.00 2024-01-20 02:10:35.405 020 11165.29 424.09 51997.80 88888.00 2024-01-20 02:10:35.905 020 11165.29 424.09 51997.82 88888.00 2024-01-20 02:10:36.405 020 11165.27 424.05 51997.79 88888.00 2024-01-20 02:10:36.905 020 11165.25 424.03 51997.79 88888.00 2024-01-20 02:10:37.405 020 11165.23 424.05 51997.72 88888.00 2024-01-20 02:10:37.905 020 11165.24 424.07 51997.69 88888.00 2024-01-20 02:10:38.405 020 11165.17 424.09 51997.73 88888.00 2024-01-20 02:10:38.905 020 11165.17 424.07 51997.72 88888.00 2024-01-20 02:10:39.405 020 11165.20 424.10 51997.72 88888.00 2024-01-20 02:10:39.905 020 11165.26 424.12 51997.75 88888.00 2024-01-20 02:10:40.405 020 11165.19 424.07 51997.80 88888.00 2024-01-20 02:10:40.905 020 11165.20 424.09 51997.73 88888.00 2024-01-20 02:10:41.405 020 11165.20 424.12 51997.70 88888.00 2024-01-20 02:10:41.905 020 11165.19 424.13 51997.72 88888.00 2024-01-20 02:10:42.405 020 11165.17 424.06 51997.72 88888.00 2024-01-20 02:10:42.905 020 11165.23 424.03 51997.71 88888.00 2024-01-20 02:10:43.405 020 11165.21 424.03 51997.70 88888.00 2024-01-20 02:10:43.905 020 11165.20 424.10 51997.73 88888.00 2024-01-20 02:10:44.405 020 11165.19 424.12 51997.78 88888.00 2024-01-20 02:10:44.905 020 11165.16 424.11 51997.80 88888.00 2024-01-20 02:10:45.406 020 11165.14 424.12 51997.76 88888.00 2024-01-20 02:10:45.906 020 11165.16 424.13 51997.79 88888.00 2024-01-20 02:10:46.406 020 11165.17 424.12 51997.79 88888.00 2024-01-20 02:10:46.906 020 11165.17 424.12 51997.79 88888.00 2024-01-20 02:10:47.406 020 11165.19 424.12 51997.73 88888.00 2024-01-20 02:10:47.906 020 11165.17 424.10 51997.71 88888.00 2024-01-20 02:10:48.406 020 11165.16 424.15 51997.71 88888.00 2024-01-20 02:10:48.906 020 11165.18 424.14 51997.73 88888.00 2024-01-20 02:10:49.406 020 11165.14 424.13 51997.73 88888.00 2024-01-20 02:10:49.906 020 11165.14 424.12 51997.74 88888.00 2024-01-20 02:10:50.406 020 11165.15 424.13 51997.76 88888.00 2024-01-20 02:10:50.906 020 11165.16 424.11 51997.76 88888.00 2024-01-20 02:10:51.406 020 11165.18 424.09 51997.72 88888.00 2024-01-20 02:10:51.906 020 11165.19 424.12 51997.71 88888.00 2024-01-20 02:10:52.406 020 11165.19 424.15 51997.72 88888.00 2024-01-20 02:10:52.906 020 11165.17 424.14 51997.74 88888.00 2024-01-20 02:10:53.406 020 11165.20 424.07 51997.76 88888.00 2024-01-20 02:10:53.906 020 11165.23 424.05 51997.75 88888.00 2024-01-20 02:10:54.406 020 11165.21 424.10 51997.73 88888.00 2024-01-20 02:10:54.906 020 11165.18 424.13 51997.75 88888.00 2024-01-20 02:10:55.406 020 11165.17 424.12 51997.78 88888.00 2024-01-20 02:10:55.906 020 11165.18 424.10 51997.78 88888.00 2024-01-20 02:10:56.406 020 11165.17 424.05 51997.75 88888.00 2024-01-20 02:10:56.906 020 11165.20 424.07 51997.73 88888.00 2024-01-20 02:10:57.406 020 11165.21 424.07 51997.73 88888.00 2024-01-20 02:10:57.906 020 11165.23 424.12 51997.74 88888.00 2024-01-20 02:10:58.406 020 11165.25 424.10 51997.70 88888.00 2024-01-20 02:10:58.906 020 11165.26 424.13 51997.71 88888.00 2024-01-20 02:10:59.406 020 11165.23 424.13 51997.71 88888.00 2024-01-20 02:10:59.906 020 11165.23 424.20 51997.72 88888.00 2024-01-20 02:11:00.406 020 11165.24 424.14 51997.74 88888.00 2024-01-20 02:11:00.906 020 11165.24 424.10 51997.75 88888.00 2024-01-20 02:11:01.906 020 11165.18 424.15 51997.73 88888.00 2024-01-20 02:11:02.406 020 11165.23 424.13 51997.75 88888.00 2024-01-20 02:11:02.906 020 11165.21 424.13 51997.71 88888.00 2024-01-20 02:11:03.406 020 11165.21 424.15 51997.71 88888.00 2024-01-20 02:11:03.906 020 11165.20 424.12 51997.73 88888.00 2024-01-20 02:11:04.406 020 11165.19 424.16 51997.74 88888.00 2024-01-20 02:11:04.906 020 11165.20 424.15 51997.74 88888.00 2024-01-20 02:11:05.406 020 11165.19 424.15 51997.78 88888.00 2024-01-20 02:11:05.906 020 11165.23 424.15 51997.76 88888.00 2024-01-20 02:11:06.406 020 11165.26 424.15 51997.76 88888.00 2024-01-20 02:11:06.906 020 11165.27 424.17 51997.76 88888.00 2024-01-20 02:11:07.406 020 11165.25 424.15 51997.76 88888.00 2024-01-20 02:11:07.906 020 11165.24 424.15 51997.76 88888.00 2024-01-20 02:11:08.406 020 11165.23 424.17 51997.74 88888.00 2024-01-20 02:11:08.906 020 11165.23 424.11 51997.74 88888.00 2024-01-20 02:11:09.406 020 11165.25 424.13 51997.74 88888.00 2024-01-20 02:11:09.906 020 11165.20 424.15 51997.72 88888.00 2024-01-20 02:11:10.406 020 11165.17 424.10 51997.69 88888.00 2024-01-20 02:11:10.906 020 11165.19 424.10 51997.72 88888.00 2024-01-20 02:11:11.406 020 11165.20 424.14 51997.72 88888.00 2024-01-20 02:11:11.907 020 11165.19 424.19 51997.67 88888.00 2024-01-20 02:11:12.407 020 11165.16 424.19 51997.65 88888.00 2024-01-20 02:11:12.907 020 11165.18 424.15 51997.70 88888.00 2024-01-20 02:11:13.407 020 11165.17 424.16 51997.72 88888.00 2024-01-20 02:11:13.907 020 11165.20 424.16 51997.74 88888.00 2024-01-20 02:11:14.407 020 11165.19 424.12 51997.73 88888.00 2024-01-20 02:11:14.907 020 11165.20 424.12 51997.69 88888.00 2024-01-20 02:11:15.407 020 11165.18 424.10 51997.75 88888.00 2024-01-20 02:11:15.907 020 11165.20 424.11 51997.74 88888.00 2024-01-20 02:11:16.407 020 11165.26 424.14 51997.74 88888.00 2024-01-20 02:11:16.906 020 11165.23 424.13 51997.78 88888.00 2024-01-20 02:11:17.406 020 11165.20 424.16 51997.78 88888.00 2024-01-20 02:11:17.906 020 11165.20 424.17 51997.80 88888.00 2024-01-20 02:11:18.406 020 11165.16 424.17 51997.74 88888.00 2024-01-20 02:11:18.906 020 11165.15 424.16 51997.70 88888.00 2024-01-20 02:11:19.406 020 11165.16 424.15 51997.72 88888.00 2024-01-20 02:11:19.906 020 11165.14 424.16 51997.73 88888.00 2024-01-20 02:11:20.406 020 11165.14 424.21 51997.75 88888.00 2024-01-20 02:11:20.906 020 11165.15 424.22 51997.73 88888.00 2024-01-20 02:11:21.906 020 11165.20 424.16 51997.70 88888.00 2024-01-20 02:11:22.406 020 11165.18 424.15 51997.71 88888.00 2024-01-20 02:11:22.906 020 11165.17 424.14 51997.74 88888.00 2024-01-20 02:11:23.406 020 11165.14 424.14 51997.72 88888.00 2024-01-20 02:11:23.906 020 11165.14 424.13 51997.70 88888.00 2024-01-20 02:11:24.406 020 11165.18 424.13 51997.71 88888.00 2024-01-20 02:11:24.906 020 11165.18 424.14 51997.71 88888.00 2024-01-20 02:11:25.406 020 11165.17 424.13 51997.65 88888.00 2024-01-20 02:11:25.906 020 11165.14 424.16 51997.66 88888.00 2024-01-20 02:11:26.406 020 11165.12 424.20 51997.70 88888.00 2024-01-20 02:11:26.906 020 11165.14 424.20 51997.69 88888.00 2024-01-20 02:11:27.406 020 11165.18 424.20 51997.67 88888.00 2024-01-20 02:11:27.906 020 11165.19 424.15 51997.67 88888.00 2024-01-20 02:11:28.406 020 11165.19 424.09 51997.63 88888.00 2024-01-20 02:11:28.906 020 11165.19 424.04 51997.67 88888.00 2024-01-20 02:11:29.406 020 11165.16 424.03 51997.71 88888.00 2024-01-20 02:11:29.906 020 11165.18 424.05 51997.70 88888.00 2024-01-20 02:11:30.406 020 11165.17 424.09 51997.69 88888.00 2024-01-20 02:11:30.906 020 11165.20 424.09 51997.69 88888.00 2024-01-20 02:11:31.406 020 11165.21 424.11 51997.66 88888.00 2024-01-20 02:11:31.906 020 11165.19 424.14 51997.71 88888.00 2024-01-20 02:11:32.406 020 11165.18 424.15 51997.71 88888.00 2024-01-20 02:11:32.906 020 11165.19 424.11 51997.72 88888.00 2024-01-20 02:11:33.406 020 11165.23 424.05 51997.72 88888.00 2024-01-20 02:11:33.906 020 11165.21 424.10 51997.71 88888.00 2024-01-20 02:11:34.406 020 11165.20 424.07 51997.70 88888.00 2024-01-20 02:11:34.906 020 11165.17 424.07 51997.72 88888.00 2024-01-20 02:11:35.406 020 11165.15 424.07 51997.73 88888.00 2024-01-20 02:11:35.906 020 11165.17 424.10 51997.70 88888.00 2024-01-20 02:11:36.406 020 11165.14 424.09 51997.74 88888.00 2024-01-20 02:11:36.906 020 11165.14 424.05 51997.73 88888.00 2024-01-20 02:11:37.406 020 11165.16 424.04 51997.71 88888.00 2024-01-20 02:11:37.906 020 11165.14 424.10 51997.71 88888.00 2024-01-20 02:11:38.406 020 11165.17 424.09 51997.71 88888.00 2024-01-20 02:11:38.906 020 11165.16 424.01 51997.75 88888.00 2024-01-20 02:11:39.406 020 11165.16 424.05 51997.74 88888.00 2024-01-20 02:11:39.906 020 11165.19 424.09 51997.72 88888.00 2024-01-20 02:11:40.406 020 11165.19 424.06 51997.69 88888.00 2024-01-20 02:11:40.906 020 11165.18 424.06 51997.64 88888.00 2024-01-20 02:11:41.906 020 11165.14 424.11 51997.65 88888.00 2024-01-20 02:11:42.406 020 11165.11 424.14 51997.66 88888.00 2024-01-20 02:11:42.906 020 11165.09 424.10 51997.66 88888.00 2024-01-20 02:11:43.406 020 11165.11 424.04 51997.67 88888.00 2024-01-20 02:11:43.906 020 11165.14 424.03 51997.70 88888.00 2024-01-20 02:11:44.406 020 11165.14 424.03 51997.66 88888.00 2024-01-20 02:11:44.906 020 11165.20 424.05 51997.69 88888.00 2024-01-20 02:11:45.406 020 11165.21 424.07 51997.72 88888.00 2024-01-20 02:11:45.906 020 11165.19 424.10 51997.75 88888.00 2024-01-20 02:11:46.406 020 11165.20 424.09 51997.75 88888.00 2024-01-20 02:11:46.906 020 11165.20 424.10 51997.78 88888.00 2024-01-20 02:11:47.406 020 11165.17 424.09 51997.78 88888.00 2024-01-20 02:11:47.906 020 11165.17 424.12 51997.76 88888.00 2024-01-20 02:11:48.406 020 11165.18 424.09 51997.80 88888.00 2024-01-20 02:11:48.906 020 11165.17 424.06 51997.79 88888.00 2024-01-20 02:11:49.906 020 11165.18 424.06 51997.80 88888.00 2024-01-20 02:11:50.406 020 11165.18 424.10 51997.81 88888.00 2024-01-20 02:11:50.906 020 11165.20 424.11 51997.83 88888.00 2024-01-20 02:11:51.406 020 11165.20 424.13 51997.80 88888.00 2024-01-20 02:11:51.906 020 11165.15 424.05 51997.75 88888.00 2024-01-20 02:11:52.406 020 11165.14 424.04 51997.74 88888.00 2024-01-20 02:11:52.906 020 11165.12 424.06 51997.76 88888.00 2024-01-20 02:11:53.406 020 11165.11 424.15 51997.78 88888.00 2024-01-20 02:11:53.906 020 11165.07 424.11 51997.75 88888.00 2024-01-20 02:11:54.406 020 11165.11 424.05 51997.75 88888.00 2024-01-20 02:11:54.906 020 11165.16 424.04 51997.71 88888.00 2024-01-20 02:11:55.406 020 11165.18 424.06 51997.72 88888.00 2024-01-20 02:11:55.906 020 11165.16 424.07 51997.71 88888.00 2024-01-20 02:11:56.406 020 11165.12 424.12 51997.71 88888.00 2024-01-20 02:11:56.906 020 11165.10 424.15 51997.70 88888.00 2024-01-20 02:11:57.406 020 11165.12 424.13 51997.72 88888.00 2024-01-20 02:11:57.906 020 11165.16 424.11 51997.74 88888.00 2024-01-20 02:11:58.406 020 11165.15 424.07 51997.74 88888.00 2024-01-20 02:11:58.906 020 11165.14 424.12 51997.75 88888.00 2024-01-20 02:11:59.406 020 11165.14 424.07 51997.76 88888.00 2024-01-20 02:11:59.906 020 11165.10 424.10 51997.78 88888.00 2024-01-20 02:12:00.406 020 11165.12 424.13 51997.78 88888.00 2024-01-20 02:12:00.906 020 11165.14 424.07 51997.80 88888.00 2024-01-20 02:12:01.406 020 11165.11 424.10 51997.79 88888.00 2024-01-20 02:12:01.906 020 11165.08 424.09 51997.78 88888.00 2024-01-20 02:12:02.406 020 11165.02 424.11 51997.80 88888.00 2024-01-20 02:12:02.906 020 11165.05 424.11 51997.81 88888.00 2024-01-20 02:12:03.406 020 11165.06 424.09 51997.81 88888.00 2024-01-20 02:12:03.906 020 11165.03 424.06 51997.81 88888.00 2024-01-20 02:12:04.406 020 11165.07 424.10 51997.79 88888.00 2024-01-20 02:12:04.906 020 11165.06 424.10 51997.79 88888.00 2024-01-20 02:12:05.406 020 11165.05 424.11 51997.83 88888.00 2024-01-20 02:12:05.906 020 11165.10 424.09 51997.87 88888.00 2024-01-20 02:12:06.406 020 11165.06 424.10 51997.82 88888.00 2024-01-20 02:12:06.906 020 11165.01 424.06 51997.79 88888.00 2024-01-20 02:12:07.406 020 11165.02 424.11 51997.80 88888.00 2024-01-20 02:12:07.906 020 11165.03 424.10 51997.82 88888.00 2024-01-20 02:12:08.406 020 11165.01 424.06 51997.81 88888.00 2024-01-20 02:12:08.906 020 11164.99 424.10 51997.79 88888.00 2024-01-20 02:12:09.406 020 11165.01 424.13 51997.78 88888.00 2024-01-20 02:12:09.906 020 11165.02 424.13 51997.80 88888.00 2024-01-20 02:12:10.406 020 11164.99 424.09 51997.80 88888.00 2024-01-20 02:12:10.906 020 11164.99 424.11 51997.80 88888.00 2024-01-20 02:12:11.406 020 11165.00 424.14 51997.81 88888.00 2024-01-20 02:12:11.906 020 11165.02 424.13 51997.81 88888.00 2024-01-20 02:12:12.406 020 11165.03 424.12 51997.81 88888.00 2024-01-20 02:12:12.906 020 11165.05 424.10 51997.80 88888.00 2024-01-20 02:12:13.406 020 11165.03 424.12 51997.84 88888.00 2024-01-20 02:12:13.906 020 11165.07 424.12 51997.85 88888.00 2024-01-20 02:12:14.406 020 11165.07 424.07 51997.81 88888.00 2024-01-20 02:12:14.907 020 11165.06 424.07 51997.82 88888.00 2024-01-20 02:12:15.407 020 11165.05 424.10 51997.81 88888.00 2024-01-20 02:12:15.907 020 11165.02 424.10 51997.80 88888.00 2024-01-20 02:12:16.407 020 11165.03 424.10 51997.80 88888.00 2024-01-20 02:12:16.907 020 11165.05 424.09 51997.81 88888.00 2024-01-20 02:12:17.407 020 11165.06 424.06 51997.79 88888.00 2024-01-20 02:12:17.907 020 11165.06 424.05 51997.79 88888.00 2024-01-20 02:12:18.407 020 11165.06 424.02 51997.80 88888.00 2024-01-20 02:12:18.907 020 11165.06 424.00 51997.80 88888.00 2024-01-20 02:12:19.407 020 11165.01 424.04 51997.80 88888.00 2024-01-20 02:12:19.906 020 11165.02 424.04 51997.80 88888.00 2024-01-20 02:12:20.406 020 11165.03 424.07 51997.79 88888.00 2024-01-20 02:12:20.906 020 11165.08 424.02 51997.75 88888.00 2024-01-20 02:12:21.406 020 11165.05 424.05 51997.79 88888.00 2024-01-20 02:12:21.906 020 11164.98 424.07 51997.81 88888.00 2024-01-20 02:12:22.406 020 11164.99 424.07 51997.79 88888.00 2024-01-20 02:12:22.906 020 11164.99 424.04 51997.79 88888.00 2024-01-20 02:12:23.406 020 11164.97 424.01 51997.82 88888.00 2024-01-20 02:12:23.906 020 11164.98 424.01 51997.82 88888.00 2024-01-20 02:12:24.406 020 11164.95 423.99 51997.82 88888.00 2024-01-20 02:12:24.907 020 11164.97 424.05 51997.81 88888.00 2024-01-20 02:12:25.407 020 11164.95 424.03 51997.85 88888.00 2024-01-20 02:12:25.907 020 11164.98 424.00 51997.85 88888.00 2024-01-20 02:12:26.407 020 11164.97 424.04 51997.82 88888.00 2024-01-20 02:12:26.907 020 11164.92 424.02 51997.83 88888.00 2024-01-20 02:12:27.407 020 11164.93 424.00 51997.84 88888.00 2024-01-20 02:12:27.907 020 11164.92 423.97 51997.82 88888.00 2024-01-20 02:12:28.407 020 11164.91 423.97 51997.76 88888.00 2024-01-20 02:12:28.907 020 11164.94 423.97 51997.74 88888.00 2024-01-20 02:12:29.407 020 11164.93 424.01 51997.78 88888.00 2024-01-20 02:12:29.906 020 11164.93 424.02 51997.80 88888.00 2024-01-20 02:12:30.406 020 11164.93 423.99 51997.79 88888.00 2024-01-20 02:12:30.906 020 11164.93 424.03 51997.81 88888.00 2024-01-20 02:12:31.406 020 11164.93 424.06 51997.78 88888.00 2024-01-20 02:12:31.906 020 11164.92 424.09 51997.80 88888.00 2024-01-20 02:12:32.406 020 11164.92 424.05 51997.79 88888.00 2024-01-20 02:12:33.406 020 11164.94 423.95 51997.75 88888.00 2024-01-20 02:12:33.906 020 11164.97 424.00 51997.76 88888.00 2024-01-20 02:12:34.406 020 11164.95 423.99 51997.76 88888.00 2024-01-20 02:12:34.906 020 11164.93 423.95 51997.76 88888.00 2024-01-20 02:12:35.406 020 11164.93 424.01 51997.74 88888.00 2024-01-20 02:12:35.906 020 11164.93 424.01 51997.72 88888.00 2024-01-20 02:12:36.406 020 11164.94 424.03 51997.71 88888.00 2024-01-20 02:12:36.906 020 11164.92 424.05 51997.73 88888.00 2024-01-20 02:12:37.406 020 11164.91 424.02 51997.73 88888.00 2024-01-20 02:12:37.906 020 11164.91 424.01 51997.71 88888.00 2024-01-20 02:12:38.406 020 11164.91 423.96 51997.71 88888.00 2024-01-20 02:12:38.906 020 11164.89 423.99 51997.73 88888.00 2024-01-20 02:12:39.406 020 11164.92 423.95 51997.73 88888.00 2024-01-20 02:12:39.906 020 11164.92 424.00 51997.71 88888.00 2024-01-20 02:12:40.406 020 11164.93 424.02 51997.70 88888.00 2024-01-20 02:12:40.906 020 11164.94 423.97 51997.71 88888.00 2024-01-20 02:12:41.406 020 11164.93 423.96 51997.70 88888.00 2024-01-20 02:12:41.906 020 11164.92 423.96 51997.71 88888.00 2024-01-20 02:12:42.406 020 11164.92 423.96 51997.72 88888.00 2024-01-20 02:12:43.406 020 11164.91 423.97 51997.73 88888.00 2024-01-20 02:12:43.906 020 11164.90 423.94 51997.76 88888.00 2024-01-20 02:12:44.406 020 11164.91 423.94 51997.78 88888.00 2024-01-20 02:12:44.906 020 11164.89 423.97 51997.76 88888.00 2024-01-20 02:12:45.406 020 11164.88 423.95 51997.80 88888.00 2024-01-20 02:12:45.906 020 11164.86 423.88 51997.81 88888.00 2024-01-20 02:12:46.406 020 11164.93 423.94 51997.78 88888.00 2024-01-20 02:12:46.906 020 11164.92 423.99 51997.76 88888.00 2024-01-20 02:12:47.406 020 11164.90 423.96 51997.73 88888.00 2024-01-20 02:12:47.906 020 11164.84 424.00 51997.72 88888.00 2024-01-20 02:12:48.406 020 11164.88 423.96 51997.69 88888.00 2024-01-20 02:12:48.906 020 11164.86 423.97 51997.67 88888.00 2024-01-20 02:12:49.406 020 11164.86 423.99 51997.70 88888.00 2024-01-20 02:12:49.906 020 11164.88 423.99 51997.66 88888.00 2024-01-20 02:12:50.406 020 11164.89 423.95 51997.67 88888.00 2024-01-20 02:12:50.906 020 11164.86 423.93 51997.73 88888.00 2024-01-20 02:12:51.406 020 11164.88 423.95 51997.73 88888.00 2024-01-20 02:12:51.906 020 11164.86 423.99 51997.75 88888.00 2024-01-20 02:12:52.406 020 11164.84 423.99 51997.79 88888.00 2024-01-20 02:12:53.406 020 11164.89 423.97 51997.72 88888.00 2024-01-20 02:12:53.906 020 11164.91 424.00 51997.71 88888.00 2024-01-20 02:12:54.406 020 11164.91 423.99 51997.64 88888.00 2024-01-20 02:12:54.906 020 11164.86 423.96 51997.65 88888.00 2024-01-20 02:12:55.406 020 11164.89 424.01 51997.71 88888.00 2024-01-20 02:12:55.906 020 11164.89 424.05 51997.73 88888.00 2024-01-20 02:12:56.406 020 11164.91 424.04 51997.69 88888.00 2024-01-20 02:12:56.906 020 11164.93 424.01 51997.69 88888.00 2024-01-20 02:12:57.406 020 11164.89 423.96 51997.70 88888.00 2024-01-20 02:12:57.906 020 11164.90 424.00 51997.69 88888.00 2024-01-20 02:12:58.407 020 11164.90 423.99 51997.69 88888.00 2024-01-20 02:12:58.907 020 11164.86 423.91 51997.70 88888.00 2024-01-20 02:12:59.407 020 11164.89 423.93 51997.71 88888.00 2024-01-20 02:12:59.907 020 11164.88 423.92 51997.72 88888.00 2024-01-20 02:13:00.407 020 11164.89 423.93 51997.73 88888.00 2024-01-20 02:13:00.907 020 11164.93 423.96 51997.72 88888.00 2024-01-20 02:13:01.407 020 11164.94 424.03 51997.70 88888.00 2024-01-20 02:13:01.907 020 11164.94 424.02 51997.67 88888.00 2024-01-20 02:13:02.407 020 11164.93 424.02 51997.71 88888.00 2024-01-20 02:13:02.907 020 11164.90 424.01 51997.73 88888.00 2024-01-20 02:13:03.406 020 11164.91 423.96 51997.71 88888.00 2024-01-20 02:13:03.906 020 11164.92 423.97 51997.71 88888.00 2024-01-20 02:13:04.406 020 11164.89 423.97 51997.72 88888.00 2024-01-20 02:13:04.906 020 11164.85 423.97 51997.72 88888.00 2024-01-20 02:13:05.406 020 11164.88 423.96 51997.71 88888.00 2024-01-20 02:13:05.906 020 11164.90 423.96 51997.70 88888.00 2024-01-20 02:13:06.406 020 11164.88 423.94 51997.71 88888.00 2024-01-20 02:13:06.906 020 11164.90 423.91 51997.74 88888.00 2024-01-20 02:13:07.406 020 11164.88 423.94 51997.76 88888.00 2024-01-20 02:13:07.906 020 11164.90 423.91 51997.78 88888.00 2024-01-20 02:13:08.406 020 11164.92 423.91 51997.75 88888.00 2024-01-20 02:13:08.906 020 11164.92 423.90 51997.71 88888.00 2024-01-20 02:13:09.406 020 11164.89 423.92 51997.75 88888.00 2024-01-20 02:13:09.906 020 11164.88 423.92 51997.72 88888.00 2024-01-20 02:13:10.406 020 11164.89 423.83 51997.71 88888.00 2024-01-20 02:13:10.906 020 11164.90 423.88 51997.70 88888.00 2024-01-20 02:13:11.406 020 11164.90 423.90 51997.70 88888.00 2024-01-20 02:13:11.906 020 11164.93 423.95 51997.73 88888.00 2024-01-20 02:13:12.406 020 11164.90 423.92 51997.76 88888.00 2024-01-20 02:13:12.906 020 11164.90 423.87 51997.72 88888.00 2024-01-20 02:13:13.407 020 11164.92 423.91 51997.67 88888.00 2024-01-20 02:13:13.907 020 11164.93 423.96 51997.64 88888.00 2024-01-20 02:13:14.407 020 11164.97 423.94 51997.67 88888.00 2024-01-20 02:13:14.907 020 11164.90 423.90 51997.67 88888.00 2024-01-20 02:13:15.407 020 11164.88 423.85 51997.70 88888.00 2024-01-20 02:13:15.907 020 11164.90 423.90 51997.71 88888.00 2024-01-20 02:13:16.407 020 11164.91 423.93 51997.71 88888.00 2024-01-20 02:13:16.907 020 11164.92 423.93 51997.71 88888.00 2024-01-20 02:13:17.407 020 11164.92 423.92 51997.71 88888.00 2024-01-20 02:13:17.907 020 11164.91 423.92 51997.70 88888.00 2024-01-20 02:13:18.407 020 11164.91 423.91 51997.65 88888.00 2024-01-20 02:13:18.907 020 11164.91 423.91 51997.64 88888.00 2024-01-20 02:13:19.407 020 11164.90 423.95 51997.65 88888.00 2024-01-20 02:13:19.907 020 11164.88 423.97 51997.65 88888.00 2024-01-20 02:13:20.407 020 11164.88 423.90 51997.67 88888.00 2024-01-20 02:13:20.907 020 11164.89 423.86 51997.66 88888.00 2024-01-20 02:13:21.407 020 11164.88 423.90 51997.69 88888.00 2024-01-20 02:13:21.907 020 11164.89 423.85 51997.70 88888.00 2024-01-20 02:13:22.407 020 11164.91 423.84 51997.72 88888.00 2024-01-20 02:13:22.907 020 11164.91 423.90 51997.75 88888.00 2024-01-20 02:13:23.407 020 11164.90 423.91 51997.73 88888.00 2024-01-20 02:13:23.907 020 11164.89 423.90 51997.73 88888.00 2024-01-20 02:13:24.407 020 11164.89 423.86 51997.75 88888.00 2024-01-20 02:13:24.907 020 11164.89 423.86 51997.76 88888.00 2024-01-20 02:13:25.407 020 11164.89 423.92 51997.76 88888.00 2024-01-20 02:13:25.907 020 11164.92 423.88 51997.73 88888.00 2024-01-20 02:13:26.407 020 11164.89 423.92 51997.75 88888.00 2024-01-20 02:13:26.907 020 11164.84 424.00 51997.78 88888.00 2024-01-20 02:13:27.407 020 11164.88 423.93 51997.76 88888.00 2024-01-20 02:13:27.907 020 11164.89 423.86 51997.76 88888.00 2024-01-20 02:13:28.407 020 11164.86 423.91 51997.78 88888.00 2024-01-20 02:13:28.907 020 11164.86 423.94 51997.76 88888.00 2024-01-20 02:13:29.407 020 11164.85 423.95 51997.78 88888.00 2024-01-20 02:13:29.907 020 11164.84 423.92 51997.80 88888.00 2024-01-20 02:13:30.407 020 11164.80 423.96 51997.80 88888.00 2024-01-20 02:13:30.907 020 11164.83 423.93 51997.76 88888.00 2024-01-20 02:13:31.407 020 11164.85 423.93 51997.75 88888.00 2024-01-20 02:13:31.907 020 11164.88 423.90 51997.75 88888.00 2024-01-20 02:13:32.407 020 11164.83 423.88 51997.75 88888.00 2024-01-20 02:13:32.907 020 11164.83 423.86 51997.75 88888.00 2024-01-20 02:13:33.407 020 11164.88 423.91 51997.74 88888.00 2024-01-20 02:13:33.907 020 11164.90 423.90 51997.73 88888.00 2024-01-20 02:13:34.407 020 11164.88 423.86 51997.72 88888.00 2024-01-20 02:13:34.907 020 11164.89 423.88 51997.72 88888.00 2024-01-20 02:13:35.407 020 11164.91 423.93 51997.73 88888.00 2024-01-20 02:13:35.907 020 11164.90 423.90 51997.74 88888.00 2024-01-20 02:13:36.407 020 11164.94 423.88 51997.74 88888.00 2024-01-20 02:13:36.907 020 11164.97 423.90 51997.73 88888.00 2024-01-20 02:13:37.407 020 11164.91 423.90 51997.74 88888.00 2024-01-20 02:13:37.907 020 11164.88 423.84 51997.74 88888.00 2024-01-20 02:13:38.407 020 11164.88 423.82 51997.78 88888.00 2024-01-20 02:13:38.907 020 11164.88 423.81 51997.74 88888.00 2024-01-20 02:13:39.407 020 11164.92 423.84 51997.72 88888.00 2024-01-20 02:13:39.907 020 11164.89 423.83 51997.71 88888.00 2024-01-20 02:13:40.407 020 11164.84 423.86 51997.71 88888.00 2024-01-20 02:13:40.907 020 11164.84 423.86 51997.76 88888.00 2024-01-20 02:13:41.407 020 11164.84 423.90 51997.74 88888.00 2024-01-20 02:13:41.907 020 11164.83 423.91 51997.74 88888.00 2024-01-20 02:13:42.407 020 11164.82 423.84 51997.75 88888.00 2024-01-20 02:13:42.907 020 11164.81 423.85 51997.78 88888.00 2024-01-20 02:13:43.407 020 11164.77 423.90 51997.78 88888.00 2024-01-20 02:13:43.907 020 11164.79 423.90 51997.76 88888.00 2024-01-20 02:13:44.407 020 11164.84 423.88 51997.79 88888.00 2024-01-20 02:13:44.907 020 11164.81 423.86 51997.80 88888.00 2024-01-20 02:13:45.407 020 11164.75 423.87 51997.79 88888.00 2024-01-20 02:13:45.907 020 11164.77 423.91 51997.74 88888.00 2024-01-20 02:13:46.407 020 11164.83 423.87 51997.72 88888.00 2024-01-20 02:13:46.907 020 11164.83 423.87 51997.71 88888.00 2024-01-20 02:13:47.407 020 11164.80 423.88 51997.74 88888.00 2024-01-20 02:13:47.907 020 11164.83 423.86 51997.73 88888.00 2024-01-20 02:13:48.407 020 11164.86 423.86 51997.73 88888.00 2024-01-20 02:13:48.907 020 11164.88 423.87 51997.73 88888.00 2024-01-20 02:13:49.407 020 11164.90 423.84 51997.71 88888.00 2024-01-20 02:13:49.907 020 11164.89 423.83 51997.75 88888.00 2024-01-20 02:13:50.407 020 11164.92 423.83 51997.74 88888.00 2024-01-20 02:13:50.907 020 11164.90 423.85 51997.71 88888.00 2024-01-20 02:13:51.407 020 11164.89 423.83 51997.67 88888.00 2024-01-20 02:13:51.907 020 11164.86 423.87 51997.65 88888.00 2024-01-20 02:13:52.407 020 11164.85 423.86 51997.66 88888.00 2024-01-20 02:13:52.907 020 11164.85 423.84 51997.71 88888.00 2024-01-20 02:13:53.408 020 11164.88 423.85 51997.70 88888.00 2024-01-20 02:13:53.908 020 11164.85 423.85 51997.69 88888.00 2024-01-20 02:13:54.907 020 11164.88 423.83 51997.69 88888.00 2024-01-20 02:13:55.407 020 11164.86 423.84 51997.66 88888.00 2024-01-20 02:13:55.907 020 11164.92 423.82 51997.67 88888.00 2024-01-20 02:13:56.407 020 11164.92 423.82 51997.65 88888.00 2024-01-20 02:13:56.907 020 11164.90 423.85 51997.64 88888.00 2024-01-20 02:13:57.407 020 11164.88 423.83 51997.64 88888.00 2024-01-20 02:13:57.907 020 11164.89 423.84 51997.69 88888.00 2024-01-20 02:13:58.407 020 11164.90 423.84 51997.66 88888.00 2024-01-20 02:13:58.907 020 11164.90 423.82 51997.64 88888.00 2024-01-20 02:13:59.407 020 11164.94 423.82 51997.67 88888.00 2024-01-20 02:13:59.907 020 11164.92 423.80 51997.67 88888.00 2024-01-20 02:14:00.407 020 11164.88 423.77 51997.67 88888.00 2024-01-20 02:14:00.907 020 11164.88 423.75 51997.71 88888.00 2024-01-20 02:14:01.407 020 11164.92 423.78 51997.69 88888.00 2024-01-20 02:14:01.907 020 11164.89 423.80 51997.69 88888.00 2024-01-20 02:14:02.407 020 11164.93 423.75 51997.69 88888.00 2024-01-20 02:14:02.907 020 11164.93 423.76 51997.66 88888.00 2024-01-20 02:14:03.407 020 11164.91 423.76 51997.65 88888.00 2024-01-20 02:14:03.907 020 11164.91 423.67 51997.63 88888.00 2024-01-20 02:14:04.907 020 11164.92 423.71 51997.65 88888.00 2024-01-20 02:14:05.407 020 11164.94 423.73 51997.62 88888.00 2024-01-20 02:14:05.907 020 11164.94 423.72 51997.59 88888.00 2024-01-20 02:14:06.407 020 11164.92 423.68 51997.58 88888.00 2024-01-20 02:14:06.907 020 11164.85 423.67 51997.56 88888.00 2024-01-20 02:14:07.407 020 11164.83 423.68 51997.59 88888.00 2024-01-20 02:14:07.907 020 11164.82 423.66 51997.63 88888.00 2024-01-20 02:14:08.407 020 11164.84 423.63 51997.62 88888.00 2024-01-20 02:14:08.907 020 11164.86 423.71 51997.65 88888.00 2024-01-20 02:14:09.407 020 11164.90 423.72 51997.64 88888.00 2024-01-20 02:14:09.907 020 11164.88 423.72 51997.66 88888.00 2024-01-20 02:14:10.407 020 11164.89 423.72 51997.66 88888.00 2024-01-20 02:14:10.907 020 11164.90 423.70 51997.69 88888.00 2024-01-20 02:14:11.407 020 11164.89 423.71 51997.70 88888.00 2024-01-20 02:14:11.907 020 11164.95 423.70 51997.69 88888.00 2024-01-20 02:14:12.907 020 11164.89 423.67 51997.73 88888.00 2024-01-20 02:14:13.407 020 11164.89 423.65 51997.72 88888.00 2024-01-20 02:14:13.907 020 11164.86 423.65 51997.70 88888.00 2024-01-20 02:14:14.407 020 11164.90 423.66 51997.71 88888.00 2024-01-20 02:14:14.907 020 11164.93 423.63 51997.69 88888.00 2024-01-20 02:14:15.407 020 11164.97 423.64 51997.67 88888.00 2024-01-20 02:14:15.907 020 11164.95 423.73 51997.69 88888.00 2024-01-20 02:14:16.407 020 11164.94 423.67 51997.66 88888.00 2024-01-20 02:14:16.907 020 11164.92 423.63 51997.65 88888.00 2024-01-20 02:14:17.407 020 11164.91 423.65 51997.64 88888.00 2024-01-20 02:14:17.907 020 11164.95 423.66 51997.62 88888.00 2024-01-20 02:14:18.407 020 11164.97 423.65 51997.66 88888.00 2024-01-20 02:14:18.907 020 11164.97 423.64 51997.65 88888.00 2024-01-20 02:14:19.407 020 11165.00 423.67 51997.62 88888.00 2024-01-20 02:14:19.907 020 11164.97 423.65 51997.63 88888.00 2024-01-20 02:14:20.407 020 11164.93 423.66 51997.63 88888.00 2024-01-20 02:14:20.907 020 11164.99 423.64 51997.63 88888.00 2024-01-20 02:14:21.407 020 11164.95 423.63 51997.63 88888.00 2024-01-20 02:14:21.907 020 11164.95 423.64 51997.62 88888.00 2024-01-20 02:14:22.407 020 11165.02 423.66 51997.58 88888.00 2024-01-20 02:14:22.907 020 11165.02 423.70 51997.65 88888.00 2024-01-20 02:14:23.407 020 11165.01 423.70 51997.64 88888.00 2024-01-20 02:14:23.907 020 11164.97 423.66 51997.64 88888.00 2024-01-20 02:14:24.407 020 11164.97 423.62 51997.70 88888.00 2024-01-20 02:14:24.907 020 11164.98 423.65 51997.69 88888.00 2024-01-20 02:14:25.407 020 11164.98 423.63 51997.67 88888.00 2024-01-20 02:14:25.907 020 11164.99 423.65 51997.67 88888.00 2024-01-20 02:14:26.407 020 11164.97 423.66 51997.65 88888.00 2024-01-20 02:14:26.907 020 11164.97 423.63 51997.66 88888.00 2024-01-20 02:14:27.407 020 11164.93 423.60 51997.66 88888.00 2024-01-20 02:14:27.907 020 11164.94 423.61 51997.62 88888.00 2024-01-20 02:14:28.407 020 11164.95 423.58 51997.66 88888.00 2024-01-20 02:14:28.907 020 11164.98 423.62 51997.65 88888.00 2024-01-20 02:14:29.407 020 11165.00 423.65 51997.66 88888.00 2024-01-20 02:14:29.907 020 11164.99 423.66 51997.65 88888.00 2024-01-20 02:14:30.407 020 11165.00 423.66 51997.64 88888.00 2024-01-20 02:14:30.907 020 11165.01 423.67 51997.63 88888.00 2024-01-20 02:14:31.407 020 11165.02 423.65 51997.62 88888.00 2024-01-20 02:14:31.907 020 11165.00 423.64 51997.62 88888.00 2024-01-20 02:14:32.407 020 11165.02 423.64 51997.62 88888.00 2024-01-20 02:14:32.907 020 11165.02 423.61 51997.61 88888.00 2024-01-20 02:14:33.407 020 11165.00 423.63 51997.57 88888.00 2024-01-20 02:14:33.907 020 11165.03 423.60 51997.57 88888.00 2024-01-20 02:14:34.407 020 11165.06 423.58 51997.58 88888.00 2024-01-20 02:14:34.907 020 11165.03 423.53 51997.55 88888.00 2024-01-20 02:14:35.407 020 11165.01 423.55 51997.56 88888.00 2024-01-20 02:14:35.907 020 11165.03 423.53 51997.57 88888.00 2024-01-20 02:14:36.407 020 11165.02 423.49 51997.55 88888.00 2024-01-20 02:14:36.907 020 11165.01 423.48 51997.56 88888.00 2024-01-20 02:14:37.407 020 11165.02 423.52 51997.56 88888.00 2024-01-20 02:14:37.907 020 11165.03 423.52 51997.62 88888.00 2024-01-20 02:14:38.407 020 11165.01 423.54 51997.62 88888.00 2024-01-20 02:14:38.907 020 11164.97 423.52 51997.58 88888.00 2024-01-20 02:14:39.407 020 11164.97 423.52 51997.58 88888.00 2024-01-20 02:14:39.907 020 11165.03 423.52 51997.59 88888.00 2024-01-20 02:14:40.407 020 11165.07 423.54 51997.62 88888.00 2024-01-20 02:14:40.907 020 11165.02 423.53 51997.62 88888.00 2024-01-20 02:14:41.407 020 11164.99 423.46 51997.59 88888.00 2024-01-20 02:14:41.907 020 11165.01 423.46 51997.58 88888.00 2024-01-20 02:14:42.407 020 11164.99 423.53 51997.57 88888.00 2024-01-20 02:14:42.907 020 11164.95 423.56 51997.58 88888.00 2024-01-20 02:14:43.407 020 11164.95 423.53 51997.59 88888.00 2024-01-20 02:14:43.907 020 11164.94 423.46 51997.62 88888.00 2024-01-20 02:14:44.407 020 11164.95 423.44 51997.61 88888.00 2024-01-20 02:14:44.907 020 11164.99 423.47 51997.59 88888.00 2024-01-20 02:14:45.407 020 11165.01 423.46 51997.63 88888.00 2024-01-20 02:14:45.907 020 11164.97 423.47 51997.66 88888.00 2024-01-20 02:14:46.407 020 11164.95 423.52 51997.62 88888.00 2024-01-20 02:14:46.907 020 11165.00 423.53 51997.66 88888.00 2024-01-20 02:14:47.407 020 11164.99 423.51 51997.66 88888.00 2024-01-20 02:14:47.907 020 11164.98 423.51 51997.64 88888.00 2024-01-20 02:14:48.407 020 11164.97 423.52 51997.66 88888.00 2024-01-20 02:14:48.907 020 11164.95 423.49 51997.66 88888.00 2024-01-20 02:14:49.407 020 11164.93 423.44 51997.69 88888.00 2024-01-20 02:14:49.907 020 11164.93 423.44 51997.69 88888.00 2024-01-20 02:14:50.407 020 11164.95 423.45 51997.65 88888.00 2024-01-20 02:14:50.907 020 11164.95 423.44 51997.64 88888.00 2024-01-20 02:14:51.407 020 11164.98 423.42 51997.66 88888.00 2024-01-20 02:14:51.907 020 11164.95 423.42 51997.63 88888.00 2024-01-20 02:14:52.407 020 11164.97 423.42 51997.63 88888.00 2024-01-20 02:14:52.907 020 11164.95 423.49 51997.65 88888.00 2024-01-20 02:14:53.407 020 11164.92 423.53 51997.62 88888.00 2024-01-20 02:14:53.907 020 11164.91 423.48 51997.61 88888.00 2024-01-20 02:14:54.407 020 11164.92 423.53 51997.59 88888.00 2024-01-20 02:14:54.907 020 11164.91 423.55 51997.59 88888.00 2024-01-20 02:14:55.407 020 11164.97 423.53 51997.61 88888.00 2024-01-20 02:14:55.907 020 11164.97 423.56 51997.62 88888.00 2024-01-20 02:14:56.407 020 11165.01 423.53 51997.63 88888.00 2024-01-20 02:14:56.907 020 11165.03 423.48 51997.61 88888.00 2024-01-20 02:14:57.407 020 11165.02 423.49 51997.62 88888.00 2024-01-20 02:14:57.907 020 11165.03 423.53 51997.63 88888.00 2024-01-20 02:14:58.407 020 11165.05 423.53 51997.63 88888.00 2024-01-20 02:14:58.907 020 11165.06 423.53 51997.62 88888.00 2024-01-20 02:14:59.407 020 11165.02 423.47 51997.63 88888.00 2024-01-20 02:14:59.907 020 11165.01 423.43 51997.66 88888.00 2024-01-20 02:15:00.407 020 11165.00 423.46 51997.64 88888.00 2024-01-20 02:15:00.907 020 11164.99 423.42 51997.62 88888.00 2024-01-20 02:15:01.407 020 11164.97 423.46 51997.61 88888.00 2024-01-20 02:15:01.907 020 11164.95 423.48 51997.62 88888.00 2024-01-20 02:15:02.407 020 11164.94 423.53 51997.63 88888.00 2024-01-20 02:15:02.907 020 11164.95 423.52 51997.66 88888.00 2024-01-20 02:15:03.407 020 11164.95 423.48 51997.66 88888.00 2024-01-20 02:15:03.907 020 11164.97 423.52 51997.69 88888.00 2024-01-20 02:15:04.407 020 11164.95 423.56 51997.65 88888.00 2024-01-20 02:15:04.907 020 11164.95 423.55 51997.63 88888.00 2024-01-20 02:15:05.407 020 11164.97 423.54 51997.62 88888.00 2024-01-20 02:15:06.407 020 11165.01 423.46 51997.64 88888.00 2024-01-20 02:15:06.907 020 11164.99 423.46 51997.66 88888.00 2024-01-20 02:15:07.407 020 11164.95 423.48 51997.67 88888.00 2024-01-20 02:15:07.907 020 11164.95 423.52 51997.67 88888.00 2024-01-20 02:15:08.407 020 11165.00 423.48 51997.69 88888.00 2024-01-20 02:15:08.907 020 11164.99 423.47 51997.69 88888.00 2024-01-20 02:15:09.407 020 11164.98 423.48 51997.69 88888.00 2024-01-20 02:15:09.907 020 11164.98 423.46 51997.69 88888.00 2024-01-20 02:15:10.407 020 11165.00 423.42 51997.67 88888.00 2024-01-20 02:15:10.907 020 11165.02 423.43 51997.67 88888.00 2024-01-20 02:15:11.407 020 11165.07 423.45 51997.63 88888.00 2024-01-20 02:15:11.907 020 11165.01 423.48 51997.62 88888.00 2024-01-20 02:15:12.407 020 11165.01 423.51 51997.63 88888.00 2024-01-20 02:15:12.907 020 11165.02 423.51 51997.64 88888.00 2024-01-20 02:15:13.407 020 11164.98 423.46 51997.66 88888.00 2024-01-20 02:15:13.907 020 11165.00 423.51 51997.69 88888.00 2024-01-20 02:15:14.407 020 11165.07 423.51 51997.61 88888.00 2024-01-20 02:15:14.907 020 11165.08 423.47 51997.54 88888.00 2024-01-20 02:15:15.407 020 11165.08 423.45 51997.55 88888.00 2024-01-20 02:15:15.907 020 11165.06 423.49 51997.58 88888.00 2024-01-20 02:15:16.407 020 11165.07 423.51 51997.59 88888.00 2024-01-20 02:15:16.907 020 11165.09 423.45 51997.62 88888.00 2024-01-20 02:15:17.407 020 11165.11 423.45 51997.57 88888.00 2024-01-20 02:15:17.907 020 11165.10 423.49 51997.54 88888.00 2024-01-20 02:15:18.407 020 11165.07 423.51 51997.56 88888.00 2024-01-20 02:15:18.907 020 11165.07 423.48 51997.58 88888.00 2024-01-20 02:15:19.407 020 11165.09 423.44 51997.62 88888.00 2024-01-20 02:15:19.907 020 11165.08 423.45 51997.61 88888.00 2024-01-20 02:15:20.407 020 11165.14 423.47 51997.57 88888.00 2024-01-20 02:15:20.907 020 11165.11 423.43 51997.58 88888.00 2024-01-20 02:15:21.407 020 11165.09 423.38 51997.63 88888.00 2024-01-20 02:15:21.907 020 11165.05 423.47 51997.66 88888.00 2024-01-20 02:15:22.407 020 11165.03 423.54 51997.64 88888.00 2024-01-20 02:15:22.907 020 11165.02 423.54 51997.65 88888.00 2024-01-20 02:15:23.407 020 11165.01 423.51 51997.64 88888.00 2024-01-20 02:15:23.907 020 11164.98 423.47 51997.65 88888.00 2024-01-20 02:15:24.407 020 11165.00 423.47 51997.64 88888.00 2024-01-20 02:15:24.907 020 11165.02 423.45 51997.65 88888.00 2024-01-20 02:15:25.407 020 11165.02 423.43 51997.67 88888.00 2024-01-20 02:15:25.907 020 11165.01 423.44 51997.67 88888.00 2024-01-20 02:15:26.407 020 11165.02 423.42 51997.66 88888.00 2024-01-20 02:15:26.907 020 11165.03 423.46 51997.66 88888.00 2024-01-20 02:15:27.407 020 11165.06 423.43 51997.67 88888.00 2024-01-20 02:15:27.907 020 11165.05 423.42 51997.65 88888.00 2024-01-20 02:15:28.407 020 11165.03 423.44 51997.64 88888.00 2024-01-20 02:15:28.907 020 11165.03 423.46 51997.67 88888.00 2024-01-20 02:15:29.407 020 11165.05 423.46 51997.64 88888.00 2024-01-20 02:15:29.907 020 11165.03 423.43 51997.66 88888.00 2024-01-20 02:15:30.407 020 11165.01 423.44 51997.67 88888.00 2024-01-20 02:15:30.907 020 11165.03 423.42 51997.64 88888.00 2024-01-20 02:15:31.407 020 11165.05 423.43 51997.65 88888.00 2024-01-20 02:15:31.907 020 11165.10 423.38 51997.67 88888.00 2024-01-20 02:15:32.407 020 11165.10 423.39 51997.69 88888.00 2024-01-20 02:15:32.907 020 11165.11 423.43 51997.66 88888.00 2024-01-20 02:15:33.407 020 11165.12 423.43 51997.63 88888.00 2024-01-20 02:15:33.907 020 11165.08 423.41 51997.64 88888.00 2024-01-20 02:15:34.407 020 11165.07 423.45 51997.64 88888.00 2024-01-20 02:15:34.907 020 11165.06 423.46 51997.70 88888.00 2024-01-20 02:15:35.407 020 11165.05 423.43 51997.70 88888.00 2024-01-20 02:15:35.907 020 11165.05 423.44 51997.71 88888.00 2024-01-20 02:15:36.408 020 11165.02 423.46 51997.69 88888.00 2024-01-20 02:15:36.908 020 11164.99 423.46 51997.66 88888.00 2024-01-20 02:15:37.408 020 11165.00 423.46 51997.67 88888.00 2024-01-20 02:15:37.908 020 11165.02 423.45 51997.65 88888.00 2024-01-20 02:15:38.408 020 11165.05 423.45 51997.64 88888.00 2024-01-20 02:15:38.908 020 11165.05 423.41 51997.63 88888.00 2024-01-20 02:15:39.408 020 11165.06 423.41 51997.62 88888.00 2024-01-20 02:15:39.908 020 11165.05 423.41 51997.65 88888.00 2024-01-20 02:15:40.408 020 11165.01 423.42 51997.64 88888.00 2024-01-20 02:15:40.908 020 11165.00 423.42 51997.59 88888.00 2024-01-20 02:15:41.408 020 11164.99 423.39 51997.64 88888.00 2024-01-20 02:15:41.908 020 11165.06 423.39 51997.63 88888.00 2024-01-20 02:15:42.408 020 11165.08 423.38 51997.61 88888.00 2024-01-20 02:15:42.908 020 11165.07 423.41 51997.62 88888.00 2024-01-20 02:15:43.408 020 11165.08 423.42 51997.64 88888.00 2024-01-20 02:15:43.908 020 11165.08 423.45 51997.64 88888.00 2024-01-20 02:15:44.408 020 11165.05 423.41 51997.64 88888.00 2024-01-20 02:15:44.908 020 11165.01 423.42 51997.64 88888.00 2024-01-20 02:15:45.408 020 11165.05 423.49 51997.66 88888.00 2024-01-20 02:15:45.908 020 11165.09 423.49 51997.64 88888.00 2024-01-20 02:15:46.408 020 11165.08 423.48 51997.58 88888.00 2024-01-20 02:15:46.908 020 11165.08 423.46 51997.61 88888.00 2024-01-20 02:15:47.408 020 11165.07 423.44 51997.64 88888.00 2024-01-20 02:15:47.908 020 11165.06 423.39 51997.63 88888.00 2024-01-20 02:15:48.408 020 11165.08 423.44 51997.66 88888.00 2024-01-20 02:15:48.908 020 11165.08 423.54 51997.70 88888.00 2024-01-20 02:15:49.408 020 11165.02 423.51 51997.67 88888.00 2024-01-20 02:15:49.908 020 11165.00 423.46 51997.65 88888.00 2024-01-20 02:15:50.408 020 11165.02 423.49 51997.67 88888.00 2024-01-20 02:15:50.908 020 11165.00 423.49 51997.70 88888.00 2024-01-20 02:15:51.408 020 11165.02 423.52 51997.69 88888.00 2024-01-20 02:15:51.908 020 11164.98 423.48 51997.69 88888.00 2024-01-20 02:15:52.408 020 11164.97 423.45 51997.69 88888.00 2024-01-20 02:15:52.908 020 11164.97 423.44 51997.65 88888.00 2024-01-20 02:15:53.408 020 11164.95 423.44 51997.67 88888.00 2024-01-20 02:15:53.908 020 11164.92 423.48 51997.65 88888.00 2024-01-20 02:15:54.408 020 11164.92 423.46 51997.69 88888.00 2024-01-20 02:15:54.908 020 11164.95 423.46 51997.72 88888.00 2024-01-20 02:15:55.408 020 11164.97 423.53 51997.70 88888.00 2024-01-20 02:15:55.908 020 11164.95 423.52 51997.66 88888.00 2024-01-20 02:15:56.409 020 11164.95 423.43 51997.66 88888.00 2024-01-20 02:15:56.909 020 11164.95 423.46 51997.69 88888.00 2024-01-20 02:15:57.409 020 11164.98 423.47 51997.67 88888.00 2024-01-20 02:15:57.909 020 11164.97 423.45 51997.65 88888.00 2024-01-20 02:15:58.409 020 11164.97 423.43 51997.67 88888.00 2024-01-20 02:15:58.909 020 11164.95 423.47 51997.64 88888.00 2024-01-20 02:15:59.409 020 11164.93 423.44 51997.62 88888.00 2024-01-20 02:15:59.909 020 11164.91 423.44 51997.66 88888.00 2024-01-20 02:16:00.409 020 11164.89 423.47 51997.71 88888.00 2024-01-20 02:16:00.909 020 11164.89 423.46 51997.71 88888.00 2024-01-20 02:16:01.408 020 11164.90 423.44 51997.74 88888.00 2024-01-20 02:16:01.908 020 11164.92 423.46 51997.72 88888.00 2024-01-20 02:16:02.408 020 11164.94 423.51 51997.66 88888.00 2024-01-20 02:16:02.908 020 11164.95 423.47 51997.67 88888.00 2024-01-20 02:16:03.408 020 11164.97 423.48 51997.66 88888.00 2024-01-20 02:16:03.908 020 11164.95 423.55 51997.67 88888.00 2024-01-20 02:16:04.408 020 11164.94 423.51 51997.65 88888.00 2024-01-20 02:16:04.908 020 11164.92 423.47 51997.63 88888.00 2024-01-20 02:16:05.408 020 11164.92 423.45 51997.66 88888.00 2024-01-20 02:16:05.908 020 11164.92 423.46 51997.69 88888.00 2024-01-20 02:16:06.408 020 11164.92 423.39 51997.64 88888.00 2024-01-20 02:16:06.908 020 11164.95 423.47 51997.63 88888.00 2024-01-20 02:16:07.408 020 11164.95 423.52 51997.61 88888.00 2024-01-20 02:16:07.908 020 11164.97 423.49 51997.63 88888.00 2024-01-20 02:16:08.408 020 11164.94 423.51 51997.65 88888.00 2024-01-20 02:16:08.908 020 11164.89 423.49 51997.64 88888.00 2024-01-20 02:16:09.408 020 11164.86 423.49 51997.62 88888.00 2024-01-20 02:16:09.908 020 11164.90 423.49 51997.63 88888.00 2024-01-20 02:16:10.408 020 11164.93 423.48 51997.62 88888.00 2024-01-20 02:16:10.908 020 11164.94 423.46 51997.64 88888.00 2024-01-20 02:16:11.408 020 11164.90 423.44 51997.65 88888.00 2024-01-20 02:16:11.908 020 11164.95 423.45 51997.64 88888.00 2024-01-20 02:16:12.408 020 11164.95 423.45 51997.61 88888.00 2024-01-20 02:16:12.908 020 11164.94 423.44 51997.59 88888.00 2024-01-20 02:16:13.408 020 11164.93 423.44 51997.58 88888.00 2024-01-20 02:16:13.908 020 11164.93 423.47 51997.61 88888.00 2024-01-20 02:16:14.408 020 11164.95 423.42 51997.61 88888.00 2024-01-20 02:16:14.908 020 11164.94 423.38 51997.62 88888.00 2024-01-20 02:16:15.408 020 11164.90 423.37 51997.62 88888.00 2024-01-20 02:16:15.908 020 11164.93 423.37 51997.61 88888.00 2024-01-20 02:16:16.408 020 11164.97 423.38 51997.64 88888.00 2024-01-20 02:16:16.908 020 11164.93 423.39 51997.66 88888.00 2024-01-20 02:16:17.408 020 11164.95 423.37 51997.65 88888.00 2024-01-20 02:16:17.908 020 11164.97 423.37 51997.66 88888.00 2024-01-20 02:16:18.408 020 11164.97 423.43 51997.67 88888.00 2024-01-20 02:16:18.908 020 11164.99 423.41 51997.66 88888.00 2024-01-20 02:16:19.408 020 11164.92 423.39 51997.65 88888.00 2024-01-20 02:16:19.908 020 11164.91 423.41 51997.62 88888.00 2024-01-20 02:16:20.408 020 11164.93 423.39 51997.62 88888.00 2024-01-20 02:16:20.908 020 11164.93 423.37 51997.64 88888.00 2024-01-20 02:16:21.408 020 11164.94 423.37 51997.66 88888.00 2024-01-20 02:16:21.908 020 11164.94 423.37 51997.66 88888.00 2024-01-20 02:16:22.408 020 11164.97 423.38 51997.67 88888.00 2024-01-20 02:16:22.908 020 11164.95 423.42 51997.71 88888.00 2024-01-20 02:16:23.408 020 11164.95 423.39 51997.70 88888.00 2024-01-20 02:16:23.908 020 11164.98 423.35 51997.66 88888.00 2024-01-20 02:16:24.408 020 11164.98 423.35 51997.65 88888.00 2024-01-20 02:16:24.908 020 11165.00 423.35 51997.66 88888.00 2024-01-20 02:16:25.408 020 11165.02 423.36 51997.63 88888.00 2024-01-20 02:16:25.908 020 11165.00 423.34 51997.62 88888.00 2024-01-20 02:16:26.409 020 11164.97 423.32 51997.59 88888.00 2024-01-20 02:16:26.909 020 11164.95 423.33 51997.61 88888.00 2024-01-20 02:16:27.909 020 11164.98 423.34 51997.63 88888.00 2024-01-20 02:16:28.409 020 11164.93 423.33 51997.64 88888.00 2024-01-20 02:16:28.909 020 11164.93 423.37 51997.65 88888.00 2024-01-20 02:16:29.409 020 11164.94 423.35 51997.64 88888.00 2024-01-20 02:16:29.909 020 11164.94 423.31 51997.66 88888.00 2024-01-20 02:16:30.409 020 11164.97 423.33 51997.65 88888.00 2024-01-20 02:16:30.909 020 11164.97 423.33 51997.65 88888.00 2024-01-20 02:16:31.409 020 11165.01 423.33 51997.69 88888.00 2024-01-20 02:16:31.909 020 11164.98 423.29 51997.66 88888.00 2024-01-20 02:16:32.409 020 11164.93 423.28 51997.64 88888.00 2024-01-20 02:16:32.908 020 11164.94 423.31 51997.61 88888.00 2024-01-20 02:16:33.408 020 11164.94 423.32 51997.59 88888.00 2024-01-20 02:16:33.908 020 11164.98 423.34 51997.63 88888.00 2024-01-20 02:16:34.408 020 11164.97 423.35 51997.64 88888.00 2024-01-20 02:16:34.908 020 11164.91 423.38 51997.66 88888.00 2024-01-20 02:16:35.408 020 11164.97 423.33 51997.66 88888.00 2024-01-20 02:16:35.908 020 11164.99 423.35 51997.69 88888.00 2024-01-20 02:16:36.408 020 11164.99 423.42 51997.67 88888.00 2024-01-20 02:16:36.908 020 11164.98 423.42 51997.67 88888.00 2024-01-20 02:16:37.908 020 11164.92 423.33 51997.67 88888.00 2024-01-20 02:16:38.408 020 11164.89 423.33 51997.65 88888.00 2024-01-20 02:16:38.908 020 11164.90 423.31 51997.67 88888.00 2024-01-20 02:16:39.408 020 11164.89 423.28 51997.70 88888.00 2024-01-20 02:16:39.908 020 11164.90 423.31 51997.70 88888.00 2024-01-20 02:16:40.408 020 11164.93 423.31 51997.66 88888.00 2024-01-20 02:16:40.908 020 11164.94 423.32 51997.65 88888.00 2024-01-20 02:16:41.408 020 11164.94 423.29 51997.65 88888.00 2024-01-20 02:16:41.908 020 11164.95 423.25 51997.63 88888.00 2024-01-20 02:16:42.408 020 11164.94 423.23 51997.61 88888.00 2024-01-20 02:16:42.908 020 11164.95 423.25 51997.64 88888.00 2024-01-20 02:16:43.408 020 11164.97 423.27 51997.65 88888.00 2024-01-20 02:16:43.908 020 11164.94 423.29 51997.65 88888.00 2024-01-20 02:16:44.408 020 11164.92 423.28 51997.65 88888.00 2024-01-20 02:16:44.908 020 11164.91 423.26 51997.65 88888.00 2024-01-20 02:16:45.908 020 11164.93 423.29 51997.64 88888.00 2024-01-20 02:16:46.408 020 11164.93 423.28 51997.65 88888.00 2024-01-20 02:16:46.908 020 11164.92 423.29 51997.66 88888.00 2024-01-20 02:16:47.408 020 11164.92 423.33 51997.67 88888.00 2024-01-20 02:16:47.908 020 11164.91 423.35 51997.65 88888.00 2024-01-20 02:16:48.408 020 11164.93 423.31 51997.66 88888.00 2024-01-20 02:16:48.908 020 11164.92 423.32 51997.62 88888.00 2024-01-20 02:16:49.408 020 11164.91 423.28 51997.65 88888.00 2024-01-20 02:16:49.908 020 11164.92 423.24 51997.70 88888.00 2024-01-20 02:16:50.408 020 11164.89 423.28 51997.67 88888.00 2024-01-20 02:16:50.908 020 11164.84 423.33 51997.67 88888.00 2024-01-20 02:16:51.408 020 11164.84 423.26 51997.64 88888.00 2024-01-20 02:16:51.908 020 11164.88 423.32 51997.61 88888.00 2024-01-20 02:16:52.408 020 11164.93 423.34 51997.61 88888.00 2024-01-20 02:16:52.908 020 11164.97 423.35 51997.65 88888.00 2024-01-20 02:16:53.408 020 11164.95 423.32 51997.63 88888.00 2024-01-20 02:16:53.908 020 11164.93 423.32 51997.64 88888.00 2024-01-20 02:16:54.408 020 11164.94 423.29 51997.63 88888.00 2024-01-20 02:16:54.908 020 11164.97 423.28 51997.63 88888.00 2024-01-20 02:16:55.408 020 11164.92 423.29 51997.63 88888.00 2024-01-20 02:16:55.908 020 11164.91 423.33 51997.58 88888.00 2024-01-20 02:16:56.408 020 11164.90 423.29 51997.61 88888.00 2024-01-20 02:16:56.908 020 11164.92 423.26 51997.64 88888.00 2024-01-20 02:16:57.408 020 11164.92 423.32 51997.61 88888.00 2024-01-20 02:16:57.908 020 11164.91 423.27 51997.58 88888.00 2024-01-20 02:16:58.408 020 11164.91 423.23 51997.63 88888.00 2024-01-20 02:16:58.908 020 11164.92 423.23 51997.63 88888.00 2024-01-20 02:16:59.408 020 11164.91 423.23 51997.61 88888.00 2024-01-20 02:16:59.908 020 11164.88 423.25 51997.66 88888.00 2024-01-20 02:17:00.408 020 11164.82 423.31 51997.64 88888.00 2024-01-20 02:17:00.908 020 11164.83 423.35 51997.61 88888.00 2024-01-20 02:17:01.408 020 11164.83 423.33 51997.63 88888.00 2024-01-20 02:17:01.908 020 11164.85 423.31 51997.62 88888.00 2024-01-20 02:17:02.408 020 11164.88 423.31 51997.62 88888.00 2024-01-20 02:17:02.908 020 11164.88 423.28 51997.59 88888.00 2024-01-20 02:17:03.408 020 11164.84 423.24 51997.65 88888.00 2024-01-20 02:17:03.908 020 11164.86 423.25 51997.67 88888.00 2024-01-20 02:17:04.408 020 11164.88 423.26 51997.65 88888.00 2024-01-20 02:17:04.908 020 11164.88 423.26 51997.66 88888.00 2024-01-20 02:17:05.408 020 11164.88 423.29 51997.64 88888.00 2024-01-20 02:17:05.908 020 11164.90 423.25 51997.62 88888.00 2024-01-20 02:17:06.408 020 11164.88 423.29 51997.64 88888.00 2024-01-20 02:17:06.908 020 11164.85 423.31 51997.67 88888.00 2024-01-20 02:17:07.408 020 11164.82 423.31 51997.67 88888.00 2024-01-20 02:17:07.908 020 11164.84 423.28 51997.66 88888.00 2024-01-20 02:17:08.408 020 11164.85 423.29 51997.63 88888.00 2024-01-20 02:17:08.908 020 11164.80 423.26 51997.63 88888.00 2024-01-20 02:17:09.408 020 11164.79 423.23 51997.59 88888.00 2024-01-20 02:17:09.908 020 11164.82 423.23 51997.62 88888.00 2024-01-20 02:17:10.408 020 11164.81 423.22 51997.67 88888.00 2024-01-20 02:17:10.908 020 11164.80 423.20 51997.65 88888.00 2024-01-20 02:17:11.408 020 11164.81 423.25 51997.69 88888.00 2024-01-20 02:17:11.908 020 11164.81 423.22 51997.69 88888.00 2024-01-20 02:17:12.408 020 11164.80 423.27 51997.65 88888.00 2024-01-20 02:17:12.908 020 11164.83 423.25 51997.64 88888.00 2024-01-20 02:17:13.408 020 11164.80 423.26 51997.69 88888.00 2024-01-20 02:17:13.908 020 11164.80 423.25 51997.65 88888.00 2024-01-20 02:17:14.408 020 11164.79 423.20 51997.65 88888.00 2024-01-20 02:17:14.908 020 11164.76 423.19 51997.67 88888.00 2024-01-20 02:17:15.908 020 11164.79 423.20 51997.66 88888.00 2024-01-20 02:17:16.408 020 11164.81 423.25 51997.63 88888.00 2024-01-20 02:17:16.908 020 11164.76 423.28 51997.65 88888.00 2024-01-20 02:17:17.408 020 11164.81 423.26 51997.64 88888.00 2024-01-20 02:17:17.908 020 11164.80 423.22 51997.65 88888.00 2024-01-20 02:17:18.408 020 11164.79 423.23 51997.64 88888.00 2024-01-20 02:17:18.908 020 11164.80 423.23 51997.58 88888.00 2024-01-20 02:17:19.408 020 11164.77 423.27 51997.58 88888.00 2024-01-20 02:17:19.908 020 11164.77 423.27 51997.61 88888.00 2024-01-20 02:17:20.408 020 11164.80 423.24 51997.63 88888.00 2024-01-20 02:17:20.908 020 11164.82 423.27 51997.64 88888.00 2024-01-20 02:17:21.408 020 11164.76 423.27 51997.66 88888.00 2024-01-20 02:17:21.908 020 11164.74 423.27 51997.66 88888.00 2024-01-20 02:17:22.408 020 11164.74 423.24 51997.64 88888.00 2024-01-20 02:17:22.908 020 11164.82 423.24 51997.62 88888.00 2024-01-20 02:17:23.408 020 11164.83 423.26 51997.61 88888.00 2024-01-20 02:17:23.908 020 11164.79 423.29 51997.59 88888.00 2024-01-20 02:17:24.408 020 11164.76 423.31 51997.62 88888.00 2024-01-20 02:17:24.908 020 11164.77 423.26 51997.62 88888.00 2024-01-20 02:17:25.408 020 11164.80 423.25 51997.62 88888.00 2024-01-20 02:17:25.908 020 11164.80 423.26 51997.62 88888.00 2024-01-20 02:17:26.408 020 11164.81 423.27 51997.67 88888.00 2024-01-20 02:17:26.908 020 11164.82 423.25 51997.64 88888.00 2024-01-20 02:17:27.408 020 11164.83 423.27 51997.65 88888.00 2024-01-20 02:17:27.908 020 11164.79 423.26 51997.65 88888.00 2024-01-20 02:17:28.408 020 11164.80 423.26 51997.58 88888.00 2024-01-20 02:17:28.908 020 11164.80 423.26 51997.56 88888.00 2024-01-20 02:17:29.408 020 11164.76 423.29 51997.56 88888.00 2024-01-20 02:17:29.908 020 11164.75 423.27 51997.57 88888.00 2024-01-20 02:17:30.408 020 11164.79 423.26 51997.62 88888.00 2024-01-20 02:17:30.908 020 11164.80 423.24 51997.65 88888.00 2024-01-20 02:17:31.408 020 11164.83 423.29 51997.67 88888.00 2024-01-20 02:17:31.908 020 11164.84 423.31 51997.64 88888.00 2024-01-20 02:17:32.408 020 11164.80 423.29 51997.65 88888.00 2024-01-20 02:17:32.908 020 11164.76 423.28 51997.65 88888.00 2024-01-20 02:17:33.408 020 11164.76 423.31 51997.61 88888.00 2024-01-20 02:17:33.908 020 11164.73 423.27 51997.63 88888.00 2024-01-20 02:17:34.408 020 11164.71 423.26 51997.67 88888.00 2024-01-20 02:17:34.908 020 11164.74 423.27 51997.63 88888.00 2024-01-20 02:17:35.408 020 11164.68 423.28 51997.62 88888.00 2024-01-20 02:17:35.908 020 11164.68 423.28 51997.57 88888.00 2024-01-20 02:17:36.408 020 11164.67 423.31 51997.53 88888.00 2024-01-20 02:17:36.908 020 11164.67 423.32 51997.59 88888.00 2024-01-20 02:17:37.408 020 11164.67 423.34 51997.62 88888.00 2024-01-20 02:17:37.908 020 11164.66 423.33 51997.62 88888.00 2024-01-20 02:17:38.408 020 11164.65 423.31 51997.59 88888.00 2024-01-20 02:17:38.908 020 11164.67 423.26 51997.57 88888.00 2024-01-20 02:17:39.408 020 11164.66 423.32 51997.56 88888.00 2024-01-20 02:17:39.908 020 11164.68 423.32 51997.54 88888.00 2024-01-20 02:17:40.408 020 11164.74 423.33 51997.58 88888.00 2024-01-20 02:17:40.908 020 11164.72 423.32 51997.58 88888.00 2024-01-20 02:17:41.408 020 11164.68 423.27 51997.58 88888.00 2024-01-20 02:17:41.908 020 11164.75 423.27 51997.63 88888.00 2024-01-20 02:17:42.408 020 11164.79 423.29 51997.62 88888.00 2024-01-20 02:17:42.908 020 11164.79 423.28 51997.63 88888.00 2024-01-20 02:17:43.408 020 11164.73 423.28 51997.62 88888.00 2024-01-20 02:17:43.908 020 11164.72 423.27 51997.61 88888.00 2024-01-20 02:17:44.408 020 11164.71 423.25 51997.66 88888.00 2024-01-20 02:17:44.908 020 11164.70 423.31 51997.64 88888.00 2024-01-20 02:17:45.408 020 11164.70 423.31 51997.61 88888.00 2024-01-20 02:17:45.908 020 11164.70 423.28 51997.59 88888.00 2024-01-20 02:17:46.408 020 11164.68 423.31 51997.56 88888.00 2024-01-20 02:17:46.908 020 11164.71 423.34 51997.57 88888.00 2024-01-20 02:17:47.408 020 11164.70 423.33 51997.54 88888.00 2024-01-20 02:17:47.908 020 11164.74 423.32 51997.54 88888.00 2024-01-20 02:17:48.408 020 11164.74 423.28 51997.57 88888.00 2024-01-20 02:17:49.408 020 11164.66 423.32 51997.54 88888.00 2024-01-20 02:17:49.908 020 11164.70 423.31 51997.54 88888.00 2024-01-20 02:17:50.408 020 11164.73 423.32 51997.56 88888.00 2024-01-20 02:17:50.908 020 11164.72 423.28 51997.54 88888.00 2024-01-20 02:17:51.408 020 11164.70 423.29 51997.56 88888.00 2024-01-20 02:17:51.908 020 11164.66 423.26 51997.54 88888.00 2024-01-20 02:17:52.408 020 11164.68 423.27 51997.58 88888.00 2024-01-20 02:17:52.908 020 11164.71 423.27 51997.56 88888.00 2024-01-20 02:17:53.408 020 11164.73 423.33 51997.54 88888.00 2024-01-20 02:17:53.908 020 11164.71 423.33 51997.57 88888.00 2024-01-20 02:17:54.408 020 11164.74 423.33 51997.57 88888.00 2024-01-20 02:17:54.908 020 11164.80 423.34 51997.59 88888.00 2024-01-20 02:17:55.408 020 11164.76 423.38 51997.59 88888.00 2024-01-20 02:17:55.908 020 11164.71 423.38 51997.58 88888.00 2024-01-20 02:17:56.408 020 11164.68 423.37 51997.58 88888.00 2024-01-20 02:17:56.908 020 11164.66 423.33 51997.59 88888.00 2024-01-20 02:17:57.408 020 11164.68 423.34 51997.59 88888.00 2024-01-20 02:17:57.908 020 11164.68 423.39 51997.57 88888.00 2024-01-20 02:17:58.408 020 11164.72 423.29 51997.58 88888.00 2024-01-20 02:17:59.408 020 11164.74 423.39 51997.57 88888.00 2024-01-20 02:17:59.908 020 11164.75 423.34 51997.56 88888.00 2024-01-20 02:18:00.408 020 11164.74 423.34 51997.58 88888.00 2024-01-20 02:18:00.908 020 11164.70 423.34 51997.58 88888.00 2024-01-20 02:18:01.408 020 11164.70 423.32 51997.59 88888.00 2024-01-20 02:18:01.908 020 11164.70 423.34 51997.62 88888.00 2024-01-20 02:18:02.408 020 11164.70 423.34 51997.62 88888.00 2024-01-20 02:18:02.908 020 11164.64 423.34 51997.62 88888.00 2024-01-20 02:18:03.408 020 11164.66 423.36 51997.61 88888.00 2024-01-20 02:18:03.908 020 11164.63 423.33 51997.62 88888.00 2024-01-20 02:18:04.408 020 11164.65 423.32 51997.62 88888.00 2024-01-20 02:18:04.908 020 11164.63 423.33 51997.58 88888.00 2024-01-20 02:18:05.408 020 11164.65 423.28 51997.57 88888.00 2024-01-20 02:18:05.908 020 11164.66 423.29 51997.56 88888.00 2024-01-20 02:18:06.408 020 11164.71 423.34 51997.57 88888.00 2024-01-20 02:18:06.908 020 11164.70 423.37 51997.62 88888.00 2024-01-20 02:18:07.408 020 11164.67 423.39 51997.58 88888.00 2024-01-20 02:18:07.908 020 11164.68 423.38 51997.56 88888.00 2024-01-20 02:18:08.408 020 11164.68 423.36 51997.59 88888.00 2024-01-20 02:18:08.908 020 11164.66 423.35 51997.63 88888.00 2024-01-20 02:18:09.408 020 11164.64 423.38 51997.62 88888.00 2024-01-20 02:18:09.908 020 11164.67 423.27 51997.56 88888.00 2024-01-20 02:18:10.408 020 11164.66 423.29 51997.53 88888.00 2024-01-20 02:18:10.908 020 11164.66 423.31 51997.54 88888.00 2024-01-20 02:18:11.408 020 11164.68 423.27 51997.55 88888.00 2024-01-20 02:18:11.908 020 11164.68 423.27 51997.55 88888.00 2024-01-20 02:18:12.408 020 11164.71 423.25 51997.54 88888.00 2024-01-20 02:18:12.908 020 11164.70 423.23 51997.54 88888.00 2024-01-20 02:18:13.408 020 11164.66 423.22 51997.54 88888.00 2024-01-20 02:18:13.908 020 11164.68 423.26 51997.53 88888.00 2024-01-20 02:18:14.408 020 11164.65 423.27 51997.53 88888.00 2024-01-20 02:18:14.908 020 11164.62 423.25 51997.52 88888.00 2024-01-20 02:18:15.408 020 11164.65 423.32 51997.53 88888.00 2024-01-20 02:18:15.908 020 11164.67 423.31 51997.56 88888.00 2024-01-20 02:18:16.408 020 11164.68 423.26 51997.55 88888.00 2024-01-20 02:18:16.908 020 11164.63 423.34 51997.54 88888.00 2024-01-20 02:18:17.408 020 11164.63 423.32 51997.55 88888.00 2024-01-20 02:18:17.908 020 11164.60 423.28 51997.59 88888.00 2024-01-20 02:18:18.408 020 11164.63 423.27 51997.58 88888.00 2024-01-20 02:18:19.409 020 11164.60 423.26 51997.54 88888.00 2024-01-20 02:18:19.909 020 11164.65 423.27 51997.53 88888.00 2024-01-20 02:18:20.409 020 11164.66 423.27 51997.54 88888.00 2024-01-20 02:18:20.909 020 11164.67 423.25 51997.54 88888.00 2024-01-20 02:18:21.409 020 11164.67 423.19 51997.53 88888.00 2024-01-20 02:18:21.909 020 11164.67 423.19 51997.53 88888.00 2024-01-20 02:18:22.409 020 11164.65 423.23 51997.55 88888.00 2024-01-20 02:18:22.909 020 11164.64 423.20 51997.57 88888.00 2024-01-20 02:18:23.409 020 11164.62 423.24 51997.58 88888.00 2024-01-20 02:18:23.909 020 11164.60 423.23 51997.56 88888.00 2024-01-20 02:18:24.409 020 11164.60 423.23 51997.55 88888.00 2024-01-20 02:18:24.909 020 11164.59 423.24 51997.54 88888.00 2024-01-20 02:18:25.409 020 11164.54 423.26 51997.53 88888.00 2024-01-20 02:18:25.909 020 11164.54 423.28 51997.53 88888.00 2024-01-20 02:18:26.409 020 11164.56 423.28 51997.56 88888.00 2024-01-20 02:18:26.909 020 11164.56 423.28 51997.54 88888.00 2024-01-20 02:18:27.409 020 11164.60 423.28 51997.58 88888.00 2024-01-20 02:18:27.909 020 11164.60 423.31 51997.55 88888.00 2024-01-20 02:18:28.409 020 11164.58 423.31 51997.53 88888.00 2024-01-20 02:18:28.909 020 11164.55 423.25 51997.49 88888.00 2024-01-20 02:18:29.410 020 11164.57 423.22 51997.50 88888.00 2024-01-20 02:18:29.910 020 11164.56 423.25 51997.50 88888.00 2024-01-20 02:18:30.410 020 11164.55 423.25 51997.47 88888.00 2024-01-20 02:18:30.910 020 11164.55 423.27 51997.50 88888.00 2024-01-20 02:18:31.410 020 11164.58 423.29 51997.52 88888.00 2024-01-20 02:18:31.910 020 11164.57 423.31 51997.54 88888.00 2024-01-20 02:18:32.410 020 11164.55 423.32 51997.59 88888.00 2024-01-20 02:18:32.910 020 11164.57 423.32 51997.55 88888.00 2024-01-20 02:18:33.410 020 11164.57 423.33 51997.53 88888.00 2024-01-20 02:18:33.910 020 11164.57 423.34 51997.57 88888.00 2024-01-20 02:18:34.409 020 11164.62 423.33 51997.56 88888.00 2024-01-20 02:18:34.909 020 11164.62 423.33 51997.57 88888.00 2024-01-20 02:18:35.409 020 11164.59 423.23 51997.53 88888.00 2024-01-20 02:18:35.909 020 11164.55 423.23 51997.49 88888.00 2024-01-20 02:18:36.409 020 11164.54 423.23 51997.52 88888.00 2024-01-20 02:18:36.909 020 11164.59 423.24 51997.54 88888.00 2024-01-20 02:18:37.409 020 11164.59 423.25 51997.56 88888.00 2024-01-20 02:18:37.909 020 11164.60 423.20 51997.53 88888.00 2024-01-20 02:18:38.409 020 11164.63 423.15 51997.52 88888.00 2024-01-20 02:18:38.909 020 11164.57 423.17 51997.53 88888.00 2024-01-20 02:18:39.409 020 11164.56 423.18 51997.53 88888.00 2024-01-20 02:18:39.909 020 11164.58 423.18 51997.61 88888.00 2024-01-20 02:18:40.409 020 11164.59 423.23 51997.63 88888.00 2024-01-20 02:18:40.909 020 11164.58 423.24 51997.63 88888.00 2024-01-20 02:18:41.409 020 11164.58 423.25 51997.58 88888.00 2024-01-20 02:18:41.909 020 11164.60 423.24 51997.58 88888.00 2024-01-20 02:18:42.409 020 11164.59 423.16 51997.63 88888.00 2024-01-20 02:18:42.909 020 11164.60 423.22 51997.62 88888.00 2024-01-20 02:18:43.409 020 11164.58 423.20 51997.63 88888.00 2024-01-20 02:18:43.909 020 11164.58 423.20 51997.57 88888.00 2024-01-20 02:18:44.409 020 11164.59 423.24 51997.55 88888.00 2024-01-20 02:18:44.909 020 11164.58 423.25 51997.58 88888.00 2024-01-20 02:18:45.409 020 11164.63 423.26 51997.61 88888.00 2024-01-20 02:18:45.909 020 11164.65 423.26 51997.62 88888.00 2024-01-20 02:18:46.409 020 11164.65 423.23 51997.61 88888.00 2024-01-20 02:18:46.909 020 11164.62 423.20 51997.58 88888.00 2024-01-20 02:18:47.409 020 11164.60 423.20 51997.56 88888.00 2024-01-20 02:18:47.909 020 11164.59 423.26 51997.57 88888.00 2024-01-20 02:18:48.409 020 11164.63 423.24 51997.61 88888.00 2024-01-20 02:18:48.909 020 11164.64 423.25 51997.65 88888.00 2024-01-20 02:18:49.409 020 11164.62 423.27 51997.67 88888.00 2024-01-20 02:18:49.909 020 11164.60 423.28 51997.65 88888.00 2024-01-20 02:18:50.409 020 11164.64 423.31 51997.62 88888.00 2024-01-20 02:18:50.909 020 11164.59 423.31 51997.62 88888.00 2024-01-20 02:18:51.409 020 11164.60 423.31 51997.64 88888.00 2024-01-20 02:18:51.909 020 11164.64 423.28 51997.63 88888.00 2024-01-20 02:18:52.409 020 11164.62 423.27 51997.64 88888.00 2024-01-20 02:18:52.909 020 11164.64 423.31 51997.62 88888.00 2024-01-20 02:18:53.409 020 11164.64 423.28 51997.61 88888.00 2024-01-20 02:18:53.909 020 11164.68 423.27 51997.58 88888.00 2024-01-20 02:18:54.409 020 11164.68 423.33 51997.57 88888.00 2024-01-20 02:18:54.909 020 11164.60 423.32 51997.61 88888.00 2024-01-20 02:18:55.409 020 11164.60 423.29 51997.56 88888.00 2024-01-20 02:18:55.909 020 11164.60 423.26 51997.55 88888.00 2024-01-20 02:18:56.409 020 11164.53 423.26 51997.56 88888.00 2024-01-20 02:18:56.909 020 11164.53 423.26 51997.61 88888.00 2024-01-20 02:18:57.409 020 11164.50 423.28 51997.59 88888.00 2024-01-20 02:18:57.909 020 11164.53 423.31 51997.57 88888.00 2024-01-20 02:18:58.409 020 11164.51 423.27 51997.61 88888.00 2024-01-20 02:18:58.909 020 11164.55 423.23 51997.61 88888.00 2024-01-20 02:18:59.409 020 11164.59 423.24 51997.56 88888.00 2024-01-20 02:18:59.909 020 11164.57 423.25 51997.58 88888.00 2024-01-20 02:19:01.409 020 11164.49 423.25 51997.54 88888.00 2024-01-20 02:19:01.909 020 11164.48 423.24 51997.56 88888.00 2024-01-20 02:19:02.409 020 11164.45 423.26 51997.55 88888.00 2024-01-20 02:19:02.909 020 11164.45 423.25 51997.52 88888.00 2024-01-20 02:19:03.409 020 11164.49 423.26 51997.56 88888.00 2024-01-20 02:19:03.909 020 11164.47 423.23 51997.58 88888.00 2024-01-20 02:19:04.409 020 11164.42 423.20 51997.59 88888.00 2024-01-20 02:19:04.909 020 11164.45 423.26 51997.62 88888.00 2024-01-20 02:19:05.409 020 11164.49 423.25 51997.59 88888.00 2024-01-20 02:19:05.909 020 11164.49 423.26 51997.61 88888.00 2024-01-20 02:19:06.409 020 11164.45 423.26 51997.57 88888.00 2024-01-20 02:19:06.909 020 11164.47 423.27 51997.56 88888.00 2024-01-20 02:19:07.409 020 11164.47 423.27 51997.53 88888.00 2024-01-20 02:19:07.909 020 11164.44 423.28 51997.50 88888.00 2024-01-20 02:19:08.909 020 11164.46 423.31 51997.52 88888.00 2024-01-20 02:19:09.409 020 11164.46 423.33 51997.53 88888.00 2024-01-20 02:19:09.909 020 11164.45 423.28 51997.55 88888.00 2024-01-20 02:19:10.910 020 11164.42 423.24 51997.52 88888.00 2024-01-20 02:19:11.410 020 11164.45 423.27 51997.48 88888.00 2024-01-20 02:19:11.910 020 11164.47 423.23 51997.52 88888.00 2024-01-20 02:19:12.410 020 11164.42 423.22 51997.49 88888.00 2024-01-20 02:19:12.910 020 11164.42 423.25 51997.49 88888.00 2024-01-20 02:19:13.410 020 11164.41 423.22 51997.47 88888.00 2024-01-20 02:19:13.910 020 11164.37 423.25 51997.48 88888.00 2024-01-20 02:19:14.410 020 11164.39 423.24 51997.53 88888.00 2024-01-20 02:19:14.910 020 11164.42 423.24 51997.46 88888.00 2024-01-20 02:19:15.410 020 11164.45 423.26 51997.44 88888.00 2024-01-20 02:19:15.909 020 11164.41 423.22 51997.45 88888.00 2024-01-20 02:19:16.409 020 11164.38 423.20 51997.47 88888.00 2024-01-20 02:19:16.909 020 11164.36 423.26 51997.53 88888.00 2024-01-20 02:19:17.409 020 11164.36 423.26 51997.53 88888.00 2024-01-20 02:19:17.909 020 11164.37 423.25 51997.49 88888.00 2024-01-20 02:19:18.409 020 11164.38 423.27 51997.48 88888.00 2024-01-20 02:19:18.909 020 11164.38 423.29 51997.49 88888.00 2024-01-20 02:19:19.409 020 11164.36 423.29 51997.50 88888.00 2024-01-20 02:19:19.909 020 11164.32 423.32 51997.50 88888.00 2024-01-20 02:19:20.409 020 11164.35 423.31 51997.53 88888.00 2024-01-20 02:19:20.909 020 11164.36 423.31 51997.52 88888.00 2024-01-20 02:19:21.409 020 11164.36 423.24 51997.53 88888.00 2024-01-20 02:19:21.909 020 11164.35 423.22 51997.52 88888.00 2024-01-20 02:19:22.409 020 11164.31 423.26 51997.50 88888.00 2024-01-20 02:19:22.909 020 11164.33 423.25 51997.54 88888.00 2024-01-20 02:19:23.409 020 11164.37 423.22 51997.52 88888.00 2024-01-20 02:19:23.909 020 11164.32 423.27 51997.54 88888.00 2024-01-20 02:19:24.409 020 11164.33 423.27 51997.52 88888.00 2024-01-20 02:19:24.909 020 11164.35 423.29 51997.50 88888.00 2024-01-20 02:19:25.409 020 11164.33 423.27 51997.55 88888.00 2024-01-20 02:19:25.910 020 11164.33 423.32 51997.54 88888.00 2024-01-20 02:19:26.410 020 11164.33 423.35 51997.61 88888.00 2024-01-20 02:19:26.910 020 11164.36 423.33 51997.55 88888.00 2024-01-20 02:19:27.410 020 11164.39 423.29 51997.55 88888.00 2024-01-20 02:19:27.910 020 11164.38 423.26 51997.53 88888.00 2024-01-20 02:19:28.410 020 11164.37 423.27 51997.54 88888.00 2024-01-20 02:19:28.910 020 11164.32 423.31 51997.55 88888.00 2024-01-20 02:19:29.410 020 11164.32 423.27 51997.58 88888.00 2024-01-20 02:19:29.910 020 11164.30 423.23 51997.56 88888.00 2024-01-20 02:19:30.410 020 11164.31 423.27 51997.50 88888.00 2024-01-20 02:19:30.909 020 11164.31 423.31 51997.54 88888.00 2024-01-20 02:19:31.409 020 11164.33 423.31 51997.57 88888.00 2024-01-20 02:19:31.909 020 11164.35 423.29 51997.53 88888.00 2024-01-20 02:19:32.409 020 11164.35 423.25 51997.53 88888.00 2024-01-20 02:19:32.909 020 11164.40 423.28 51997.50 88888.00 2024-01-20 02:19:33.409 020 11164.40 423.29 51997.55 88888.00 2024-01-20 02:19:33.909 020 11164.37 423.26 51997.56 88888.00 2024-01-20 02:19:34.409 020 11164.35 423.26 51997.53 88888.00 2024-01-20 02:19:34.909 020 11164.35 423.25 51997.52 88888.00 2024-01-20 02:19:35.409 020 11164.35 423.29 51997.54 88888.00 2024-01-20 02:19:35.909 020 11164.32 423.31 51997.55 88888.00 2024-01-20 02:19:36.409 020 11164.31 423.28 51997.53 88888.00 2024-01-20 02:19:36.909 020 11164.26 423.27 51997.57 88888.00 2024-01-20 02:19:37.409 020 11164.29 423.29 51997.55 88888.00 2024-01-20 02:19:37.909 020 11164.28 423.26 51997.50 88888.00 2024-01-20 02:19:38.409 020 11164.27 423.25 51997.49 88888.00 2024-01-20 02:19:38.909 020 11164.27 423.27 51997.53 88888.00 2024-01-20 02:19:39.409 020 11164.30 423.27 51997.48 88888.00 2024-01-20 02:19:39.909 020 11164.29 423.25 51997.50 88888.00 2024-01-20 02:19:40.409 020 11164.30 423.22 51997.56 88888.00 2024-01-20 02:19:40.909 020 11164.30 423.27 51997.56 88888.00 2024-01-20 02:19:41.409 020 11164.31 423.33 51997.58 88888.00 2024-01-20 02:19:41.909 020 11164.31 423.32 51997.61 88888.00 2024-01-20 02:19:42.409 020 11164.32 423.26 51997.62 88888.00 2024-01-20 02:19:42.909 020 11164.33 423.27 51997.61 88888.00 2024-01-20 02:19:43.409 020 11164.36 423.24 51997.57 88888.00 2024-01-20 02:19:43.909 020 11164.33 423.24 51997.56 88888.00 2024-01-20 02:19:44.409 020 11164.35 423.28 51997.54 88888.00 2024-01-20 02:19:44.909 020 11164.31 423.25 51997.58 88888.00 2024-01-20 02:19:45.409 020 11164.31 423.26 51997.58 88888.00 2024-01-20 02:19:45.909 020 11164.30 423.25 51997.59 88888.00 2024-01-20 02:19:46.409 020 11164.24 423.24 51997.62 88888.00 2024-01-20 02:19:46.909 020 11164.24 423.26 51997.59 88888.00 2024-01-20 02:19:47.409 020 11164.30 423.29 51997.58 88888.00 2024-01-20 02:19:47.909 020 11164.33 423.34 51997.58 88888.00 2024-01-20 02:19:48.409 020 11164.33 423.33 51997.59 88888.00 2024-01-20 02:19:48.909 020 11164.29 423.33 51997.58 88888.00 2024-01-20 02:19:49.409 020 11164.28 423.34 51997.59 88888.00 2024-01-20 02:19:49.909 020 11164.28 423.33 51997.63 88888.00 2024-01-20 02:19:50.409 020 11164.29 423.32 51997.62 88888.00 2024-01-20 02:19:50.909 020 11164.28 423.33 51997.58 88888.00 2024-01-20 02:19:51.409 020 11164.32 423.33 51997.54 88888.00 2024-01-20 02:19:51.909 020 11164.32 423.35 51997.52 88888.00 2024-01-20 02:19:52.409 020 11164.28 423.33 51997.53 88888.00 2024-01-20 02:19:52.909 020 11164.30 423.38 51997.54 88888.00 2024-01-20 02:19:53.409 020 11164.30 423.37 51997.54 88888.00 2024-01-20 02:19:53.909 020 11164.28 423.39 51997.56 88888.00 2024-01-20 02:19:54.409 020 11164.24 423.37 51997.55 88888.00 2024-01-20 02:19:54.909 020 11164.22 423.38 51997.54 88888.00 2024-01-20 02:19:55.409 020 11164.22 423.34 51997.53 88888.00 2024-01-20 02:19:55.909 020 11164.27 423.32 51997.48 88888.00 2024-01-20 02:19:56.409 020 11164.31 423.32 51997.52 88888.00 2024-01-20 02:19:56.909 020 11164.33 423.35 51997.52 88888.00 2024-01-20 02:19:57.409 020 11164.30 423.34 51997.54 88888.00 2024-01-20 02:19:57.909 020 11164.28 423.35 51997.52 88888.00 2024-01-20 02:19:58.409 020 11164.26 423.33 51997.50 88888.00 2024-01-20 02:19:58.909 020 11164.27 423.34 51997.53 88888.00 2024-01-20 02:19:59.409 020 11164.33 423.34 51997.47 88888.00 2024-01-20 02:19:59.909 020 11164.32 423.33 51997.43 88888.00 2024-01-20 02:20:00.409 020 11164.32 423.31 51997.46 88888.00 2024-01-20 02:20:00.909 020 11164.31 423.31 51997.54 88888.00 2024-01-20 02:20:01.409 020 11164.32 423.32 51997.50 88888.00 2024-01-20 02:20:01.909 020 11164.32 423.34 51997.48 88888.00 2024-01-20 02:20:02.409 020 11164.30 423.33 51997.53 88888.00 2024-01-20 02:20:02.909 020 11164.30 423.32 51997.52 88888.00 2024-01-20 02:20:03.409 020 11164.28 423.34 51997.48 88888.00 2024-01-20 02:20:03.909 020 11164.30 423.34 51997.46 88888.00 2024-01-20 02:20:04.409 020 11164.28 423.33 51997.52 88888.00 2024-01-20 02:20:04.909 020 11164.33 423.38 51997.52 88888.00 2024-01-20 02:20:05.409 020 11164.33 423.43 51997.53 88888.00 2024-01-20 02:20:05.909 020 11164.31 423.38 51997.55 88888.00 2024-01-20 02:20:06.409 020 11164.30 423.41 51997.53 88888.00 2024-01-20 02:20:06.909 020 11164.29 423.42 51997.55 88888.00 2024-01-20 02:20:07.409 020 11164.29 423.41 51997.54 88888.00 2024-01-20 02:20:07.909 020 11164.31 423.38 51997.54 88888.00 2024-01-20 02:20:08.409 020 11164.31 423.39 51997.48 88888.00 2024-01-20 02:20:08.909 020 11164.29 423.38 51997.49 88888.00 2024-01-20 02:20:09.409 020 11164.30 423.42 51997.48 88888.00 2024-01-20 02:20:09.909 020 11164.31 423.39 51997.46 88888.00 2024-01-20 02:20:10.409 020 11164.29 423.43 51997.48 88888.00 2024-01-20 02:20:10.910 020 11164.32 423.43 51997.50 88888.00 2024-01-20 02:20:11.410 020 11164.32 423.43 51997.50 88888.00 2024-01-20 02:20:12.409 020 11164.32 423.37 51997.49 88888.00 2024-01-20 02:20:12.909 020 11164.33 423.38 51997.49 88888.00 2024-01-20 02:20:13.409 020 11164.33 423.43 51997.48 88888.00 2024-01-20 02:20:13.909 020 11164.31 423.45 51997.49 88888.00 2024-01-20 02:20:14.409 020 11164.30 423.48 51997.50 88888.00 2024-01-20 02:20:14.909 020 11164.31 423.46 51997.47 88888.00 2024-01-20 02:20:15.409 020 11164.32 423.42 51997.50 88888.00 2024-01-20 02:20:15.909 020 11164.35 423.38 51997.50 88888.00 2024-01-20 02:20:16.409 020 11164.37 423.42 51997.50 88888.00 2024-01-20 02:20:16.909 020 11164.33 423.42 51997.49 88888.00 2024-01-20 02:20:17.409 020 11164.32 423.42 51997.54 88888.00 2024-01-20 02:20:17.909 020 11164.33 423.46 51997.53 88888.00 2024-01-20 02:20:18.409 020 11164.33 423.45 51997.50 88888.00 2024-01-20 02:20:18.909 020 11164.32 423.44 51997.53 88888.00 2024-01-20 02:20:19.409 020 11164.32 423.45 51997.52 88888.00 2024-01-20 02:20:19.909 020 11164.32 423.44 51997.50 88888.00 2024-01-20 02:20:20.409 020 11164.32 423.41 51997.50 88888.00 2024-01-20 02:20:20.909 020 11164.33 423.42 51997.50 88888.00 2024-01-20 02:20:21.409 020 11164.37 423.42 51997.46 88888.00 2024-01-20 02:20:22.409 020 11164.33 423.48 51997.50 88888.00 2024-01-20 02:20:22.909 020 11164.36 423.47 51997.47 88888.00 2024-01-20 02:20:23.409 020 11164.36 423.41 51997.48 88888.00 2024-01-20 02:20:23.909 020 11164.36 423.37 51997.47 88888.00 2024-01-20 02:20:24.409 020 11164.30 423.41 51997.45 88888.00 2024-01-20 02:20:24.909 020 11164.32 423.43 51997.47 88888.00 2024-01-20 02:20:25.409 020 11164.36 423.41 51997.45 88888.00 2024-01-20 02:20:25.909 020 11164.32 423.38 51997.45 88888.00 2024-01-20 02:20:26.409 020 11164.29 423.41 51997.41 88888.00 2024-01-20 02:20:26.909 020 11164.29 423.44 51997.44 88888.00 2024-01-20 02:20:27.409 020 11164.30 423.55 51997.44 88888.00 2024-01-20 02:20:27.909 020 11164.33 423.54 51997.40 88888.00 2024-01-20 02:20:28.409 020 11164.37 423.45 51997.39 88888.00 2024-01-20 02:20:28.909 020 11164.36 423.38 51997.40 88888.00 2024-01-20 02:20:29.409 020 11164.33 423.41 51997.43 88888.00 2024-01-20 02:20:29.909 020 11164.31 423.46 51997.41 88888.00 2024-01-20 02:20:30.409 020 11164.29 423.45 51997.44 88888.00 2024-01-20 02:20:30.909 020 11164.32 423.42 51997.44 88888.00 2024-01-20 02:20:31.409 020 11164.29 423.42 51997.44 88888.00 2024-01-20 02:20:31.909 020 11164.32 423.43 51997.46 88888.00 2024-01-20 02:20:32.409 020 11164.35 423.43 51997.48 88888.00 2024-01-20 02:20:32.909 020 11164.33 423.38 51997.50 88888.00 2024-01-20 02:20:33.409 020 11164.32 423.34 51997.52 88888.00 2024-01-20 02:20:33.909 020 11164.29 423.42 51997.52 88888.00 2024-01-20 02:20:34.409 020 11164.32 423.45 51997.52 88888.00 2024-01-20 02:20:34.909 020 11164.33 423.47 51997.49 88888.00 2024-01-20 02:20:35.409 020 11164.30 423.47 51997.50 88888.00 2024-01-20 02:20:35.909 020 11164.30 423.47 51997.49 88888.00 2024-01-20 02:20:36.409 020 11164.30 423.43 51997.52 88888.00 2024-01-20 02:20:36.909 020 11164.24 423.42 51997.50 88888.00 2024-01-20 02:20:37.409 020 11164.26 423.45 51997.52 88888.00 2024-01-20 02:20:37.909 020 11164.24 423.49 51997.53 88888.00 2024-01-20 02:20:38.409 020 11164.26 423.48 51997.56 88888.00 2024-01-20 02:20:38.909 020 11164.24 423.43 51997.58 88888.00 2024-01-20 02:20:39.409 020 11164.24 423.43 51997.56 88888.00 2024-01-20 02:20:39.909 020 11164.24 423.38 51997.52 88888.00 2024-01-20 02:20:40.409 020 11164.27 423.43 51997.45 88888.00 2024-01-20 02:20:40.909 020 11164.23 423.42 51997.49 88888.00 2024-01-20 02:20:41.409 020 11164.22 423.41 51997.50 88888.00 2024-01-20 02:20:41.909 020 11164.23 423.39 51997.47 88888.00 2024-01-20 02:20:42.410 020 11164.31 423.38 51997.48 88888.00 2024-01-20 02:20:42.910 020 11164.33 423.43 51997.46 88888.00 2024-01-20 02:20:43.410 020 11164.33 423.44 51997.48 88888.00 2024-01-20 02:20:43.910 020 11164.33 423.41 51997.50 88888.00 2024-01-20 02:20:44.410 020 11164.32 423.43 51997.49 88888.00 2024-01-20 02:20:44.910 020 11164.29 423.42 51997.49 88888.00 2024-01-20 02:20:45.410 020 11164.26 423.46 51997.49 88888.00 2024-01-20 02:20:45.910 020 11164.23 423.47 51997.47 88888.00 2024-01-20 02:20:46.410 020 11164.19 423.44 51997.40 88888.00 2024-01-20 02:20:46.910 020 11164.26 423.49 51997.44 88888.00 2024-01-20 02:20:47.410 020 11164.26 423.49 51997.44 88888.00 2024-01-20 02:20:47.910 020 11164.27 423.49 51997.44 88888.00 2024-01-20 02:20:48.410 020 11164.30 423.49 51997.47 88888.00 2024-01-20 02:20:48.910 020 11164.32 423.49 51997.44 88888.00 2024-01-20 02:20:49.410 020 11164.29 423.46 51997.46 88888.00 2024-01-20 02:20:49.910 020 11164.29 423.54 51997.44 88888.00 2024-01-20 02:20:50.410 020 11164.31 423.57 51997.43 88888.00 2024-01-20 02:20:50.910 020 11164.30 423.48 51997.45 88888.00 2024-01-20 02:20:51.410 020 11164.28 423.46 51997.45 88888.00 2024-01-20 02:20:51.910 020 11164.29 423.45 51997.50 88888.00 2024-01-20 02:20:52.410 020 11164.38 423.48 51997.50 88888.00 2024-01-20 02:20:52.910 020 11164.37 423.51 51997.48 88888.00 2024-01-20 02:20:53.410 020 11164.33 423.51 51997.46 88888.00 2024-01-20 02:20:53.910 020 11164.31 423.49 51997.49 88888.00 2024-01-20 02:20:54.410 020 11164.28 423.48 51997.48 88888.00 2024-01-20 02:20:54.910 020 11164.23 423.49 51997.48 88888.00 2024-01-20 02:20:55.410 020 11164.24 423.52 51997.50 88888.00 2024-01-20 02:20:55.910 020 11164.24 423.49 51997.48 88888.00 2024-01-20 02:20:56.410 020 11164.27 423.45 51997.50 88888.00 2024-01-20 02:20:56.910 020 11164.30 423.39 51997.49 88888.00 2024-01-20 02:20:57.410 020 11164.29 423.41 51997.48 88888.00 2024-01-20 02:20:57.910 020 11164.28 423.39 51997.50 88888.00 2024-01-20 02:20:58.410 020 11164.26 423.38 51997.52 88888.00 2024-01-20 02:20:58.910 020 11164.26 423.43 51997.56 88888.00 2024-01-20 02:20:59.410 020 11164.22 423.45 51997.55 88888.00 2024-01-20 02:20:59.910 020 11164.24 423.44 51997.57 88888.00 2024-01-20 02:21:00.410 020 11164.27 423.51 51997.56 88888.00 2024-01-20 02:21:00.910 020 11164.24 423.49 51997.53 88888.00 2024-01-20 02:21:01.410 020 11164.27 423.56 51997.49 88888.00 2024-01-20 02:21:01.910 020 11164.28 423.57 51997.50 88888.00 2024-01-20 02:21:02.410 020 11164.24 423.49 51997.47 88888.00 2024-01-20 02:21:02.910 020 11164.22 423.47 51997.46 88888.00 2024-01-20 02:21:03.410 020 11164.20 423.44 51997.52 88888.00 2024-01-20 02:21:03.910 020 11164.23 423.44 51997.52 88888.00 2024-01-20 02:21:04.410 020 11164.26 423.49 51997.54 88888.00 2024-01-20 02:21:04.910 020 11164.24 423.48 51997.54 88888.00 2024-01-20 02:21:05.410 020 11164.27 423.44 51997.52 88888.00 2024-01-20 02:21:05.910 020 11164.28 423.47 51997.52 88888.00 2024-01-20 02:21:06.410 020 11164.28 423.45 51997.48 88888.00 2024-01-20 02:21:06.910 020 11164.30 423.43 51997.52 88888.00 2024-01-20 02:21:07.411 020 11164.29 423.42 51997.50 88888.00 2024-01-20 02:21:07.911 020 11164.26 423.41 51997.50 88888.00 2024-01-20 02:21:08.411 020 11164.24 423.48 51997.48 88888.00 2024-01-20 02:21:08.911 020 11164.24 423.45 51997.46 88888.00 2024-01-20 02:21:09.411 020 11164.26 423.41 51997.45 88888.00 2024-01-20 02:21:09.911 020 11164.28 423.37 51997.45 88888.00 2024-01-20 02:21:10.411 020 11164.26 423.38 51997.48 88888.00 2024-01-20 02:21:10.911 020 11164.23 423.39 51997.47 88888.00 2024-01-20 02:21:11.411 020 11164.23 423.37 51997.46 88888.00 2024-01-20 02:21:11.911 020 11164.23 423.41 51997.40 88888.00 2024-01-20 02:21:12.410 020 11164.22 423.41 51997.40 88888.00 2024-01-20 02:21:12.910 020 11164.20 423.39 51997.39 88888.00 2024-01-20 02:21:13.410 020 11164.21 423.39 51997.40 88888.00 2024-01-20 02:21:13.910 020 11164.20 423.37 51997.43 88888.00 2024-01-20 02:21:14.410 020 11164.16 423.38 51997.44 88888.00 2024-01-20 02:21:14.910 020 11164.16 423.42 51997.49 88888.00 2024-01-20 02:21:15.410 020 11164.20 423.44 51997.45 88888.00 2024-01-20 02:21:15.910 020 11164.22 423.42 51997.45 88888.00 2024-01-20 02:21:16.410 020 11164.26 423.46 51997.45 88888.00 2024-01-20 02:21:16.910 020 11164.26 423.42 51997.44 88888.00 2024-01-20 02:21:17.410 020 11164.23 423.38 51997.44 88888.00 2024-01-20 02:21:17.910 020 11164.28 423.39 51997.43 88888.00 2024-01-20 02:21:18.410 020 11164.26 423.42 51997.44 88888.00 2024-01-20 02:21:18.910 020 11164.24 423.43 51997.40 88888.00 2024-01-20 02:21:19.410 020 11164.24 423.43 51997.39 88888.00 2024-01-20 02:21:19.910 020 11164.27 423.42 51997.36 88888.00 2024-01-20 02:21:20.410 020 11164.28 423.39 51997.31 88888.00 2024-01-20 02:21:20.910 020 11164.26 423.42 51997.31 88888.00 2024-01-20 02:21:21.410 020 11164.24 423.43 51997.34 88888.00 2024-01-20 02:21:21.910 020 11164.22 423.37 51997.38 88888.00 2024-01-20 02:21:22.411 020 11164.23 423.43 51997.38 88888.00 2024-01-20 02:21:22.911 020 11164.28 423.41 51997.37 88888.00 2024-01-20 02:21:23.411 020 11164.24 423.42 51997.39 88888.00 2024-01-20 02:21:23.911 020 11164.24 423.39 51997.39 88888.00 2024-01-20 02:21:24.411 020 11164.26 423.39 51997.40 88888.00 2024-01-20 02:21:24.911 020 11164.26 423.41 51997.37 88888.00 2024-01-20 02:21:25.411 020 11164.26 423.43 51997.38 88888.00 2024-01-20 02:21:25.911 020 11164.26 423.41 51997.37 88888.00 2024-01-20 02:21:26.411 020 11164.27 423.44 51997.37 88888.00 2024-01-20 02:21:26.911 020 11164.20 423.47 51997.41 88888.00 2024-01-20 02:21:27.410 020 11164.20 423.48 51997.41 88888.00 2024-01-20 02:21:27.910 020 11164.24 423.46 51997.44 88888.00 2024-01-20 02:21:28.410 020 11164.22 423.47 51997.44 88888.00 2024-01-20 02:21:28.910 020 11164.19 423.49 51997.41 88888.00 2024-01-20 02:21:29.410 020 11164.21 423.49 51997.43 88888.00 2024-01-20 02:21:29.910 020 11164.26 423.46 51997.38 88888.00 2024-01-20 02:21:30.410 020 11164.27 423.43 51997.37 88888.00 2024-01-20 02:21:30.910 020 11164.26 423.47 51997.38 88888.00 2024-01-20 02:21:31.410 020 11164.21 423.48 51997.41 88888.00 2024-01-20 02:21:31.910 020 11164.18 423.47 51997.38 88888.00 2024-01-20 02:21:32.410 020 11164.18 423.45 51997.40 88888.00 2024-01-20 02:21:32.910 020 11164.21 423.43 51997.38 88888.00 2024-01-20 02:21:33.910 020 11164.21 423.45 51997.41 88888.00 2024-01-20 02:21:34.410 020 11164.21 423.45 51997.37 88888.00 2024-01-20 02:21:34.910 020 11164.20 423.42 51997.35 88888.00 2024-01-20 02:21:35.410 020 11164.20 423.41 51997.35 88888.00 2024-01-20 02:21:35.910 020 11164.26 423.44 51997.35 88888.00 2024-01-20 02:21:36.410 020 11164.29 423.44 51997.35 88888.00 2024-01-20 02:21:36.910 020 11164.32 423.43 51997.32 88888.00 2024-01-20 02:21:37.410 020 11164.28 423.42 51997.35 88888.00 2024-01-20 02:21:37.910 020 11164.29 423.45 51997.38 88888.00 2024-01-20 02:21:38.410 020 11164.24 423.49 51997.36 88888.00 2024-01-20 02:21:38.910 020 11164.20 423.47 51997.39 88888.00 2024-01-20 02:21:39.410 020 11164.21 423.45 51997.36 88888.00 2024-01-20 02:21:39.910 020 11164.24 423.45 51997.34 88888.00 2024-01-20 02:21:40.410 020 11164.28 423.46 51997.28 88888.00 2024-01-20 02:21:40.910 020 11164.27 423.42 51997.28 88888.00 2024-01-20 02:21:41.410 020 11164.23 423.45 51997.32 88888.00 2024-01-20 02:21:41.910 020 11164.24 423.45 51997.31 88888.00 2024-01-20 02:21:42.410 020 11164.21 423.41 51997.35 88888.00 2024-01-20 02:21:42.910 020 11164.21 423.43 51997.35 88888.00 2024-01-20 02:21:43.910 020 11164.22 423.44 51997.40 88888.00 2024-01-20 02:21:44.410 020 11164.21 423.45 51997.41 88888.00 2024-01-20 02:21:44.910 020 11164.23 423.51 51997.44 88888.00 2024-01-20 02:21:45.410 020 11164.23 423.46 51997.39 88888.00 2024-01-20 02:21:45.910 020 11164.21 423.44 51997.38 88888.00 2024-01-20 02:21:46.410 020 11164.23 423.46 51997.40 88888.00 2024-01-20 02:21:46.910 020 11164.28 423.45 51997.44 88888.00 2024-01-20 02:21:47.410 020 11164.27 423.42 51997.43 88888.00 2024-01-20 02:21:47.910 020 11164.24 423.41 51997.40 88888.00 2024-01-20 02:21:48.410 020 11164.20 423.38 51997.40 88888.00 2024-01-20 02:21:48.910 020 11164.22 423.38 51997.40 88888.00 2024-01-20 02:21:49.410 020 11164.24 423.42 51997.40 88888.00 2024-01-20 02:21:49.910 020 11164.29 423.45 51997.38 88888.00 2024-01-20 02:21:50.410 020 11164.28 423.39 51997.36 88888.00 2024-01-20 02:21:50.910 020 11164.24 423.42 51997.36 88888.00 2024-01-20 02:21:51.410 020 11164.24 423.51 51997.35 88888.00 2024-01-20 02:21:51.910 020 11164.27 423.53 51997.37 88888.00 2024-01-20 02:21:52.410 020 11164.23 423.48 51997.38 88888.00 2024-01-20 02:21:52.910 020 11164.19 423.47 51997.35 88888.00 2024-01-20 02:21:53.910 020 11164.23 423.45 51997.36 88888.00 2024-01-20 02:21:54.410 020 11164.20 423.42 51997.38 88888.00 2024-01-20 02:21:54.910 020 11164.22 423.42 51997.36 88888.00 2024-01-20 02:21:55.410 020 11164.26 423.44 51997.35 88888.00 2024-01-20 02:21:55.910 020 11164.24 423.42 51997.31 88888.00 2024-01-20 02:21:56.410 020 11164.24 423.42 51997.30 88888.00 2024-01-20 02:21:56.910 020 11164.24 423.42 51997.32 88888.00 2024-01-20 02:21:57.410 020 11164.24 423.38 51997.34 88888.00 2024-01-20 02:21:57.910 020 11164.24 423.38 51997.34 88888.00 2024-01-20 02:21:58.410 020 11164.24 423.34 51997.29 88888.00 2024-01-20 02:21:58.910 020 11164.21 423.36 51997.29 88888.00 2024-01-20 02:21:59.410 020 11164.19 423.41 51997.29 88888.00 2024-01-20 02:21:59.910 020 11164.23 423.41 51997.31 88888.00 2024-01-20 02:22:00.410 020 11164.24 423.38 51997.32 88888.00 2024-01-20 02:22:00.910 020 11164.20 423.39 51997.32 88888.00 2024-01-20 02:22:01.410 020 11164.18 423.36 51997.35 88888.00 2024-01-20 02:22:01.910 020 11164.18 423.39 51997.34 88888.00 2024-01-20 02:22:02.410 020 11164.19 423.42 51997.29 88888.00 2024-01-20 02:22:02.910 020 11164.16 423.38 51997.30 88888.00 2024-01-20 02:22:03.410 020 11164.16 423.36 51997.31 88888.00 2024-01-20 02:22:03.911 020 11164.21 423.37 51997.35 88888.00 2024-01-20 02:22:04.411 020 11164.20 423.47 51997.35 88888.00 2024-01-20 02:22:04.911 020 11164.19 423.45 51997.34 88888.00 2024-01-20 02:22:05.411 020 11164.20 423.47 51997.38 88888.00 2024-01-20 02:22:05.911 020 11164.20 423.48 51997.37 88888.00 2024-01-20 02:22:06.411 020 11164.18 423.49 51997.40 88888.00 2024-01-20 02:22:06.911 020 11164.16 423.48 51997.40 88888.00 2024-01-20 02:22:07.411 020 11164.20 423.46 51997.43 88888.00 2024-01-20 02:22:07.911 020 11164.24 423.48 51997.38 88888.00 2024-01-20 02:22:08.411 020 11164.24 423.51 51997.37 88888.00 2024-01-20 02:22:08.910 020 11164.23 423.49 51997.36 88888.00 2024-01-20 02:22:09.410 020 11164.27 423.47 51997.36 88888.00 2024-01-20 02:22:09.910 020 11164.22 423.45 51997.39 88888.00 2024-01-20 02:22:10.410 020 11164.18 423.45 51997.34 88888.00 2024-01-20 02:22:10.910 020 11164.15 423.46 51997.35 88888.00 2024-01-20 02:22:11.410 020 11164.22 423.48 51997.30 88888.00 2024-01-20 02:22:11.910 020 11164.23 423.47 51997.28 88888.00 2024-01-20 02:22:12.410 020 11164.20 423.46 51997.29 88888.00 2024-01-20 02:22:12.910 020 11164.20 423.43 51997.32 88888.00 2024-01-20 02:22:13.410 020 11164.23 423.48 51997.32 88888.00 2024-01-20 02:22:13.911 020 11164.21 423.46 51997.34 88888.00 2024-01-20 02:22:14.411 020 11164.16 423.43 51997.30 88888.00 2024-01-20 02:22:14.911 020 11164.18 423.42 51997.31 88888.00 2024-01-20 02:22:15.411 020 11164.21 423.41 51997.32 88888.00 2024-01-20 02:22:15.911 020 11164.22 423.45 51997.32 88888.00 2024-01-20 02:22:16.411 020 11164.24 423.48 51997.29 88888.00 2024-01-20 02:22:16.911 020 11164.22 423.51 51997.31 88888.00 2024-01-20 02:22:17.411 020 11164.21 423.48 51997.29 88888.00 2024-01-20 02:22:17.911 020 11164.22 423.48 51997.27 88888.00 2024-01-20 02:22:18.411 020 11164.22 423.53 51997.29 88888.00 2024-01-20 02:22:18.910 020 11164.27 423.55 51997.26 88888.00 2024-01-20 02:22:19.410 020 11164.26 423.53 51997.29 88888.00 2024-01-20 02:22:19.910 020 11164.26 423.47 51997.32 88888.00 2024-01-20 02:22:20.410 020 11164.28 423.56 51997.32 88888.00 2024-01-20 02:22:20.910 020 11164.27 423.49 51997.35 88888.00 2024-01-20 02:22:21.410 020 11164.24 423.43 51997.34 88888.00 2024-01-20 02:22:21.910 020 11164.23 423.44 51997.35 88888.00 2024-01-20 02:22:22.410 020 11164.22 423.46 51997.32 88888.00 2024-01-20 02:22:22.910 020 11164.21 423.46 51997.31 88888.00 2024-01-20 02:22:23.410 020 11164.22 423.43 51997.31 88888.00 2024-01-20 02:22:23.910 020 11164.22 423.41 51997.32 88888.00 2024-01-20 02:22:24.410 020 11164.20 423.44 51997.31 88888.00 2024-01-20 02:22:24.910 020 11164.20 423.46 51997.34 88888.00 2024-01-20 02:22:25.410 020 11164.21 423.46 51997.35 88888.00 2024-01-20 02:22:25.910 020 11164.22 423.49 51997.37 88888.00 2024-01-20 02:22:26.410 020 11164.23 423.48 51997.35 88888.00 2024-01-20 02:22:26.910 020 11164.24 423.42 51997.35 88888.00 2024-01-20 02:22:27.410 020 11164.26 423.42 51997.32 88888.00 2024-01-20 02:22:27.910 020 11164.28 423.48 51997.35 88888.00 2024-01-20 02:22:28.410 020 11164.24 423.47 51997.31 88888.00 2024-01-20 02:22:28.911 020 11164.24 423.41 51997.35 88888.00 2024-01-20 02:22:29.411 020 11164.26 423.43 51997.37 88888.00 2024-01-20 02:22:29.911 020 11164.24 423.49 51997.40 88888.00 2024-01-20 02:22:30.411 020 11164.22 423.47 51997.43 88888.00 2024-01-20 02:22:30.911 020 11164.22 423.47 51997.35 88888.00 2024-01-20 02:22:31.411 020 11164.22 423.48 51997.34 88888.00 2024-01-20 02:22:31.911 020 11164.23 423.52 51997.34 88888.00 2024-01-20 02:22:32.411 020 11164.24 423.46 51997.31 88888.00 2024-01-20 02:22:32.911 020 11164.27 423.46 51997.32 88888.00 2024-01-20 02:22:33.411 020 11164.26 423.46 51997.31 88888.00 2024-01-20 02:22:33.910 020 11164.21 423.51 51997.35 88888.00 2024-01-20 02:22:34.410 020 11164.23 423.55 51997.35 88888.00 2024-01-20 02:22:34.910 020 11164.23 423.53 51997.36 88888.00 2024-01-20 02:22:35.410 020 11164.21 423.45 51997.35 88888.00 2024-01-20 02:22:35.910 020 11164.24 423.46 51997.38 88888.00 2024-01-20 02:22:36.410 020 11164.23 423.42 51997.36 88888.00 2024-01-20 02:22:36.910 020 11164.27 423.44 51997.32 88888.00 2024-01-20 02:22:37.410 020 11164.27 423.49 51997.34 88888.00 2024-01-20 02:22:37.910 020 11164.26 423.51 51997.32 88888.00 2024-01-20 02:22:38.410 020 11164.27 423.48 51997.35 88888.00 2024-01-20 02:22:38.910 020 11164.26 423.45 51997.35 88888.00 2024-01-20 02:22:39.410 020 11164.22 423.43 51997.35 88888.00 2024-01-20 02:22:39.910 020 11164.18 423.48 51997.34 88888.00 2024-01-20 02:22:40.410 020 11164.18 423.51 51997.31 88888.00 2024-01-20 02:22:40.910 020 11164.19 423.52 51997.34 88888.00 2024-01-20 02:22:41.410 020 11164.22 423.48 51997.35 88888.00 2024-01-20 02:22:41.910 020 11164.24 423.46 51997.32 88888.00 2024-01-20 02:22:42.410 020 11164.23 423.47 51997.35 88888.00 2024-01-20 02:22:42.910 020 11164.22 423.51 51997.32 88888.00 2024-01-20 02:22:43.410 020 11164.23 423.53 51997.32 88888.00 2024-01-20 02:22:43.910 020 11164.22 423.54 51997.34 88888.00 2024-01-20 02:22:44.410 020 11164.19 423.47 51997.35 88888.00 2024-01-20 02:22:45.410 020 11164.18 423.47 51997.40 88888.00 2024-01-20 02:22:45.910 020 11164.15 423.52 51997.43 88888.00 2024-01-20 02:22:46.410 020 11164.19 423.54 51997.40 88888.00 2024-01-20 02:22:46.910 020 11164.24 423.56 51997.39 88888.00 2024-01-20 02:22:47.410 020 11164.21 423.56 51997.40 88888.00 2024-01-20 02:22:47.910 020 11164.21 423.55 51997.38 88888.00 2024-01-20 02:22:48.410 020 11164.22 423.55 51997.39 88888.00 2024-01-20 02:22:48.910 020 11164.27 423.56 51997.37 88888.00 2024-01-20 02:22:49.410 020 11164.28 423.54 51997.35 88888.00 2024-01-20 02:22:49.910 020 11164.24 423.53 51997.37 88888.00 2024-01-20 02:22:50.410 020 11164.23 423.54 51997.38 88888.00 2024-01-20 02:22:50.910 020 11164.24 423.61 51997.38 88888.00 2024-01-20 02:22:51.410 020 11164.22 423.57 51997.38 88888.00 2024-01-20 02:22:51.910 020 11164.20 423.53 51997.39 88888.00 2024-01-20 02:22:52.410 020 11164.22 423.56 51997.38 88888.00 2024-01-20 02:22:52.910 020 11164.27 423.57 51997.38 88888.00 2024-01-20 02:22:53.410 020 11164.24 423.61 51997.37 88888.00 2024-01-20 02:22:53.910 020 11164.26 423.56 51997.38 88888.00 2024-01-20 02:22:54.410 020 11164.27 423.51 51997.37 88888.00 2024-01-20 02:22:55.410 020 11164.26 423.56 51997.37 88888.00 2024-01-20 02:22:55.910 020 11164.24 423.64 51997.38 88888.00 2024-01-20 02:22:56.410 020 11164.23 423.60 51997.39 88888.00 2024-01-20 02:22:56.910 020 11164.21 423.57 51997.38 88888.00 2024-01-20 02:22:57.410 020 11164.21 423.55 51997.36 88888.00 2024-01-20 02:22:57.910 020 11164.20 423.57 51997.39 88888.00 2024-01-20 02:22:58.410 020 11164.22 423.61 51997.41 88888.00 2024-01-20 02:22:58.910 020 11164.22 423.55 51997.39 88888.00 2024-01-20 02:22:59.410 020 11164.24 423.55 51997.36 88888.00 2024-01-20 02:22:59.910 020 11164.26 423.61 51997.36 88888.00 2024-01-20 02:23:00.410 020 11164.28 423.58 51997.37 88888.00 2024-01-20 02:23:00.910 020 11164.31 423.53 51997.38 88888.00 2024-01-20 02:23:01.410 020 11164.30 423.57 51997.39 88888.00 2024-01-20 02:23:01.910 020 11164.27 423.60 51997.38 88888.00 2024-01-20 02:23:02.410 020 11164.29 423.63 51997.38 88888.00 2024-01-20 02:23:02.910 020 11164.30 423.60 51997.39 88888.00 2024-01-20 02:23:03.410 020 11164.31 423.57 51997.37 88888.00 2024-01-20 02:23:03.910 020 11164.26 423.55 51997.37 88888.00 2024-01-20 02:23:04.410 020 11164.21 423.64 51997.38 88888.00 2024-01-20 02:23:05.410 020 11164.28 423.61 51997.40 88888.00 2024-01-20 02:23:05.910 020 11164.31 423.63 51997.38 88888.00 2024-01-20 02:23:06.410 020 11164.32 423.55 51997.39 88888.00 2024-01-20 02:23:06.910 020 11164.35 423.55 51997.39 88888.00 2024-01-20 02:23:07.410 020 11164.30 423.56 51997.38 88888.00 2024-01-20 02:23:07.910 020 11164.26 423.55 51997.39 88888.00 2024-01-20 02:23:08.410 020 11164.27 423.61 51997.38 88888.00 2024-01-20 02:23:08.910 020 11164.26 423.64 51997.37 88888.00 2024-01-20 02:23:09.410 020 11164.27 423.64 51997.37 88888.00 2024-01-20 02:23:09.910 020 11164.27 423.63 51997.36 88888.00 2024-01-20 02:23:10.411 020 11164.26 423.66 51997.38 88888.00 2024-01-20 02:23:10.911 020 11164.32 423.60 51997.41 88888.00 2024-01-20 02:23:11.411 020 11164.33 423.55 51997.41 88888.00 2024-01-20 02:23:11.911 020 11164.35 423.54 51997.38 88888.00 2024-01-20 02:23:12.411 020 11164.36 423.56 51997.41 88888.00 2024-01-20 02:23:12.911 020 11164.37 423.54 51997.40 88888.00 2024-01-20 02:23:13.411 020 11164.36 423.55 51997.39 88888.00 2024-01-20 02:23:13.911 020 11164.33 423.56 51997.40 88888.00 2024-01-20 02:23:14.411 020 11164.37 423.60 51997.38 88888.00 2024-01-20 02:23:15.411 020 11164.36 423.58 51997.37 88888.00 2024-01-20 02:23:15.911 020 11164.35 423.56 51997.36 88888.00 2024-01-20 02:23:16.411 020 11164.38 423.64 51997.37 88888.00 2024-01-20 02:23:16.911 020 11164.38 423.61 51997.36 88888.00 2024-01-20 02:23:17.411 020 11164.37 423.60 51997.36 88888.00 2024-01-20 02:23:17.911 020 11164.35 423.60 51997.35 88888.00 2024-01-20 02:23:18.411 020 11164.38 423.60 51997.37 88888.00 2024-01-20 02:23:18.911 020 11164.39 423.60 51997.43 88888.00 2024-01-20 02:23:19.411 020 11164.38 423.60 51997.44 88888.00 2024-01-20 02:23:19.911 020 11164.39 423.61 51997.39 88888.00 2024-01-20 02:23:20.411 020 11164.40 423.61 51997.35 88888.00 2024-01-20 02:23:20.911 020 11164.40 423.64 51997.36 88888.00 2024-01-20 02:23:21.411 020 11164.38 423.63 51997.36 88888.00 2024-01-20 02:23:21.911 020 11164.35 423.66 51997.37 88888.00 2024-01-20 02:23:22.411 020 11164.36 423.60 51997.37 88888.00 2024-01-20 02:23:22.911 020 11164.35 423.60 51997.36 88888.00 2024-01-20 02:23:23.411 020 11164.41 423.61 51997.40 88888.00 2024-01-20 02:23:23.911 020 11164.40 423.61 51997.40 88888.00 2024-01-20 02:23:24.411 020 11164.38 423.56 51997.38 88888.00 2024-01-20 02:23:24.911 020 11164.37 423.55 51997.41 88888.00 2024-01-20 02:23:25.411 020 11164.36 423.57 51997.37 88888.00 2024-01-20 02:23:25.911 020 11164.38 423.62 51997.31 88888.00 2024-01-20 02:23:26.411 020 11164.39 423.63 51997.35 88888.00 2024-01-20 02:23:26.911 020 11164.40 423.61 51997.38 88888.00 2024-01-20 02:23:27.411 020 11164.40 423.62 51997.40 88888.00 2024-01-20 02:23:27.911 020 11164.41 423.60 51997.36 88888.00 2024-01-20 02:23:28.411 020 11164.42 423.61 51997.38 88888.00 2024-01-20 02:23:28.911 020 11164.46 423.64 51997.41 88888.00 2024-01-20 02:23:29.411 020 11164.49 423.64 51997.39 88888.00 2024-01-20 02:23:29.911 020 11164.49 423.64 51997.38 88888.00 2024-01-20 02:23:30.411 020 11164.44 423.64 51997.39 88888.00 2024-01-20 02:23:30.911 020 11164.44 423.62 51997.37 88888.00 2024-01-20 02:23:31.411 020 11164.42 423.58 51997.35 88888.00 2024-01-20 02:23:31.911 020 11164.44 423.61 51997.37 88888.00 2024-01-20 02:23:32.411 020 11164.42 423.63 51997.40 88888.00 2024-01-20 02:23:32.911 020 11164.40 423.64 51997.41 88888.00 2024-01-20 02:23:33.411 020 11164.41 423.61 51997.41 88888.00 2024-01-20 02:23:33.911 020 11164.48 423.60 51997.40 88888.00 2024-01-20 02:23:34.411 020 11164.49 423.60 51997.38 88888.00 2024-01-20 02:23:34.911 020 11164.46 423.58 51997.38 88888.00 2024-01-20 02:23:35.411 020 11164.44 423.60 51997.36 88888.00 2024-01-20 02:23:35.911 020 11164.41 423.57 51997.32 88888.00 2024-01-20 02:23:36.411 020 11164.42 423.58 51997.34 88888.00 2024-01-20 02:23:36.911 020 11164.41 423.56 51997.35 88888.00 2024-01-20 02:23:37.411 020 11164.40 423.55 51997.34 88888.00 2024-01-20 02:23:37.911 020 11164.41 423.54 51997.36 88888.00 2024-01-20 02:23:38.411 020 11164.45 423.54 51997.35 88888.00 2024-01-20 02:23:38.911 020 11164.44 423.56 51997.37 88888.00 2024-01-20 02:23:39.411 020 11164.42 423.53 51997.39 88888.00 2024-01-20 02:23:39.911 020 11164.39 423.57 51997.36 88888.00 2024-01-20 02:23:40.411 020 11164.41 423.60 51997.34 88888.00 2024-01-20 02:23:40.911 020 11164.45 423.54 51997.34 88888.00 2024-01-20 02:23:41.411 020 11164.48 423.57 51997.39 88888.00 2024-01-20 02:23:41.911 020 11164.48 423.57 51997.39 88888.00 2024-01-20 02:23:42.411 020 11164.49 423.55 51997.39 88888.00 2024-01-20 02:23:42.911 020 11164.40 423.57 51997.41 88888.00 2024-01-20 02:23:43.411 020 11164.39 423.61 51997.39 88888.00 2024-01-20 02:23:43.911 020 11164.46 423.57 51997.41 88888.00 2024-01-20 02:23:44.411 020 11164.46 423.56 51997.39 88888.00 2024-01-20 02:23:44.911 020 11164.49 423.54 51997.35 88888.00 2024-01-20 02:23:45.411 020 11164.45 423.55 51997.34 88888.00 2024-01-20 02:23:45.911 020 11164.42 423.60 51997.35 88888.00 2024-01-20 02:23:46.411 020 11164.44 423.60 51997.37 88888.00 2024-01-20 02:23:46.911 020 11164.42 423.57 51997.36 88888.00 2024-01-20 02:23:47.411 020 11164.44 423.56 51997.37 88888.00 2024-01-20 02:23:47.911 020 11164.42 423.57 51997.35 88888.00 2024-01-20 02:23:48.411 020 11164.45 423.57 51997.29 88888.00 2024-01-20 02:23:48.911 020 11164.41 423.60 51997.29 88888.00 2024-01-20 02:23:49.411 020 11164.37 423.57 51997.34 88888.00 2024-01-20 02:23:49.911 020 11164.41 423.55 51997.37 88888.00 2024-01-20 02:23:50.411 020 11164.49 423.54 51997.37 88888.00 2024-01-20 02:23:50.911 020 11164.45 423.52 51997.35 88888.00 2024-01-20 02:23:51.411 020 11164.44 423.47 51997.36 88888.00 2024-01-20 02:23:51.911 020 11164.45 423.53 51997.38 88888.00 2024-01-20 02:23:52.411 020 11164.48 423.55 51997.40 88888.00 2024-01-20 02:23:52.911 020 11164.46 423.52 51997.40 88888.00 2024-01-20 02:23:53.411 020 11164.47 423.54 51997.34 88888.00 2024-01-20 02:23:53.911 020 11164.48 423.53 51997.34 88888.00 2024-01-20 02:23:54.411 020 11164.46 423.49 51997.38 88888.00 2024-01-20 02:23:54.911 020 11164.45 423.47 51997.35 88888.00 2024-01-20 02:23:55.411 020 11164.46 423.46 51997.31 88888.00 2024-01-20 02:23:55.911 020 11164.47 423.46 51997.32 88888.00 2024-01-20 02:23:56.411 020 11164.50 423.48 51997.34 88888.00 2024-01-20 02:23:56.911 020 11164.49 423.49 51997.32 88888.00 2024-01-20 02:23:57.411 020 11164.51 423.47 51997.32 88888.00 2024-01-20 02:23:57.911 020 11164.51 423.47 51997.34 88888.00 2024-01-20 02:23:58.411 020 11164.50 423.47 51997.36 88888.00 2024-01-20 02:23:58.911 020 11164.48 423.49 51997.34 88888.00 2024-01-20 02:23:59.411 020 11164.42 423.51 51997.35 88888.00 2024-01-20 02:23:59.911 020 11164.45 423.46 51997.35 88888.00 2024-01-20 02:24:00.411 020 11164.50 423.51 51997.35 88888.00 2024-01-20 02:24:00.911 020 11164.48 423.48 51997.36 88888.00 2024-01-20 02:24:01.411 020 11164.48 423.46 51997.32 88888.00 2024-01-20 02:24:01.911 020 11164.46 423.47 51997.29 88888.00 2024-01-20 02:24:02.411 020 11164.44 423.51 51997.29 88888.00 2024-01-20 02:24:02.911 020 11164.42 423.55 51997.31 88888.00 2024-01-20 02:24:03.411 020 11164.48 423.53 51997.31 88888.00 2024-01-20 02:24:03.911 020 11164.51 423.49 51997.34 88888.00 2024-01-20 02:24:04.411 020 11164.48 423.47 51997.30 88888.00 2024-01-20 02:24:04.911 020 11164.47 423.48 51997.27 88888.00 2024-01-20 02:24:05.411 020 11164.46 423.51 51997.31 88888.00 2024-01-20 02:24:05.911 020 11164.48 423.51 51997.34 88888.00 2024-01-20 02:24:06.911 020 11164.46 423.48 51997.31 88888.00 2024-01-20 02:24:07.411 020 11164.51 423.48 51997.34 88888.00 2024-01-20 02:24:07.911 020 11164.50 423.47 51997.32 88888.00 2024-01-20 02:24:08.411 020 11164.50 423.52 51997.32 88888.00 2024-01-20 02:24:08.911 020 11164.46 423.54 51997.31 88888.00 2024-01-20 02:24:09.411 020 11164.45 423.52 51997.29 88888.00 2024-01-20 02:24:09.911 020 11164.48 423.47 51997.30 88888.00 2024-01-20 02:24:10.411 020 11164.49 423.47 51997.34 88888.00 2024-01-20 02:24:10.911 020 11164.51 423.47 51997.35 88888.00 2024-01-20 02:24:11.411 020 11164.49 423.51 51997.31 88888.00 2024-01-20 02:24:11.911 020 11164.51 423.48 51997.32 88888.00 2024-01-20 02:24:12.411 020 11164.50 423.51 51997.31 88888.00 2024-01-20 02:24:12.911 020 11164.50 423.48 51997.30 88888.00 2024-01-20 02:24:13.411 020 11164.51 423.45 51997.30 88888.00 2024-01-20 02:24:13.911 020 11164.49 423.48 51997.31 88888.00 2024-01-20 02:24:14.411 020 11164.46 423.49 51997.35 88888.00 2024-01-20 02:24:14.911 020 11164.44 423.51 51997.36 88888.00 2024-01-20 02:24:15.411 020 11164.39 423.51 51997.35 88888.00 2024-01-20 02:24:15.911 020 11164.40 423.47 51997.34 88888.00 2024-01-20 02:24:16.411 020 11164.45 423.51 51997.34 88888.00 2024-01-20 02:24:16.911 020 11164.45 423.45 51997.28 88888.00 2024-01-20 02:24:17.411 020 11164.47 423.46 51997.28 88888.00 2024-01-20 02:24:17.911 020 11164.47 423.47 51997.30 88888.00 2024-01-20 02:24:18.411 020 11164.47 423.43 51997.28 88888.00 2024-01-20 02:24:18.911 020 11164.50 423.43 51997.30 88888.00 2024-01-20 02:24:19.411 020 11164.49 423.42 51997.32 88888.00 2024-01-20 02:24:19.911 020 11164.49 423.42 51997.28 88888.00 2024-01-20 02:24:20.411 020 11164.49 423.42 51997.32 88888.00 2024-01-20 02:24:20.911 020 11164.50 423.45 51997.30 88888.00 2024-01-20 02:24:21.411 020 11164.54 423.45 51997.31 88888.00 2024-01-20 02:24:21.911 020 11164.51 423.44 51997.34 88888.00 2024-01-20 02:24:22.411 020 11164.48 423.45 51997.30 88888.00 2024-01-20 02:24:22.911 020 11164.44 423.48 51997.34 88888.00 2024-01-20 02:24:23.411 020 11164.49 423.47 51997.29 88888.00 2024-01-20 02:24:23.911 020 11164.51 423.47 51997.29 88888.00 2024-01-20 02:24:24.411 020 11164.49 423.49 51997.31 88888.00 2024-01-20 02:24:24.911 020 11164.44 423.48 51997.37 88888.00 2024-01-20 02:24:25.411 020 11164.41 423.46 51997.36 88888.00 2024-01-20 02:24:25.911 020 11164.44 423.44 51997.39 88888.00 2024-01-20 02:24:26.911 020 11164.45 423.46 51997.36 88888.00 2024-01-20 02:24:27.411 020 11164.46 423.49 51997.37 88888.00 2024-01-20 02:24:27.911 020 11164.45 423.52 51997.35 88888.00 2024-01-20 02:24:28.411 020 11164.47 423.52 51997.35 88888.00 2024-01-20 02:24:28.911 020 11164.46 423.49 51997.34 88888.00 2024-01-20 02:24:29.411 020 11164.45 423.48 51997.29 88888.00 2024-01-20 02:24:29.911 020 11164.46 423.44 51997.31 88888.00 2024-01-20 02:24:30.411 020 11164.46 423.44 51997.34 88888.00 2024-01-20 02:24:30.911 020 11164.42 423.42 51997.30 88888.00 2024-01-20 02:24:31.411 020 11164.45 423.38 51997.31 88888.00 2024-01-20 02:24:31.911 020 11164.47 423.37 51997.29 88888.00 2024-01-20 02:24:32.411 020 11164.49 423.42 51997.28 88888.00 2024-01-20 02:24:32.911 020 11164.49 423.42 51997.27 88888.00 2024-01-20 02:24:33.411 020 11164.46 423.39 51997.27 88888.00 2024-01-20 02:24:33.911 020 11164.45 423.42 51997.30 88888.00 2024-01-20 02:24:34.411 020 11164.45 423.39 51997.32 88888.00 2024-01-20 02:24:34.911 020 11164.47 423.41 51997.34 88888.00 2024-01-20 02:24:35.411 020 11164.47 423.36 51997.34 88888.00 2024-01-20 02:24:35.911 020 11164.47 423.35 51997.35 88888.00 2024-01-20 02:24:36.411 020 11164.47 423.34 51997.36 88888.00 2024-01-20 02:24:36.911 020 11164.47 423.41 51997.36 88888.00 2024-01-20 02:24:37.411 020 11164.50 423.43 51997.38 88888.00 2024-01-20 02:24:37.911 020 11164.53 423.44 51997.37 88888.00 2024-01-20 02:24:38.411 020 11164.49 423.41 51997.32 88888.00 2024-01-20 02:24:38.911 020 11164.48 423.38 51997.35 88888.00 2024-01-20 02:24:39.411 020 11164.49 423.37 51997.30 88888.00 2024-01-20 02:24:39.911 020 11164.48 423.43 51997.31 88888.00 2024-01-20 02:24:40.411 020 11164.47 423.37 51997.34 88888.00 2024-01-20 02:24:40.911 020 11164.48 423.36 51997.30 88888.00 2024-01-20 02:24:41.411 020 11164.48 423.35 51997.25 88888.00 2024-01-20 02:24:41.911 020 11164.51 423.37 51997.28 88888.00 2024-01-20 02:24:42.411 020 11164.51 423.43 51997.27 88888.00 2024-01-20 02:24:42.911 020 11164.49 423.42 51997.27 88888.00 2024-01-20 02:24:43.411 020 11164.49 423.42 51997.23 88888.00 2024-01-20 02:24:43.911 020 11164.51 423.41 51997.27 88888.00 2024-01-20 02:24:44.411 020 11164.53 423.46 51997.29 88888.00 2024-01-20 02:24:44.911 020 11164.48 423.42 51997.29 88888.00 2024-01-20 02:24:45.411 020 11164.46 423.36 51997.31 88888.00 2024-01-20 02:24:45.911 020 11164.49 423.37 51997.34 88888.00 2024-01-20 02:24:46.411 020 11164.46 423.37 51997.29 88888.00 2024-01-20 02:24:46.911 020 11164.46 423.37 51997.30 88888.00 2024-01-20 02:24:47.411 020 11164.47 423.39 51997.31 88888.00 2024-01-20 02:24:47.911 020 11164.48 423.43 51997.34 88888.00 2024-01-20 02:24:48.411 020 11164.47 423.42 51997.35 88888.00 2024-01-20 02:24:48.911 020 11164.49 423.42 51997.31 88888.00 2024-01-20 02:24:49.411 020 11164.54 423.42 51997.31 88888.00 2024-01-20 02:24:49.911 020 11164.49 423.44 51997.35 88888.00 2024-01-20 02:24:50.411 020 11164.49 423.39 51997.31 88888.00 2024-01-20 02:24:50.911 020 11164.50 423.43 51997.30 88888.00 2024-01-20 02:24:51.411 020 11164.48 423.41 51997.29 88888.00 2024-01-20 02:24:51.911 020 11164.46 423.41 51997.30 88888.00 2024-01-20 02:24:52.411 020 11164.46 423.39 51997.28 88888.00 2024-01-20 02:24:52.911 020 11164.42 423.35 51997.28 88888.00 2024-01-20 02:24:53.411 020 11164.41 423.35 51997.34 88888.00 2024-01-20 02:24:53.911 020 11164.41 423.39 51997.35 88888.00 2024-01-20 02:24:54.411 020 11164.42 423.42 51997.32 88888.00 2024-01-20 02:24:54.911 020 11164.42 423.39 51997.32 88888.00 2024-01-20 02:24:55.411 020 11164.45 423.39 51997.31 88888.00 2024-01-20 02:24:55.911 020 11164.44 423.42 51997.31 88888.00 2024-01-20 02:24:56.411 020 11164.48 423.43 51997.29 88888.00 2024-01-20 02:24:56.911 020 11164.44 423.44 51997.27 88888.00 2024-01-20 02:24:57.411 020 11164.41 423.43 51997.31 88888.00 2024-01-20 02:24:57.911 020 11164.38 423.48 51997.31 88888.00 2024-01-20 02:24:58.411 020 11164.40 423.44 51997.32 88888.00 2024-01-20 02:24:58.911 020 11164.41 423.41 51997.37 88888.00 2024-01-20 02:24:59.411 020 11164.36 423.33 51997.32 88888.00 2024-01-20 02:24:59.911 020 11164.36 423.35 51997.32 88888.00 2024-01-20 02:25:00.411 020 11164.39 423.33 51997.36 88888.00 2024-01-20 02:25:00.911 020 11164.40 423.35 51997.35 88888.00 2024-01-20 02:25:01.411 020 11164.38 423.37 51997.35 88888.00 2024-01-20 02:25:01.911 020 11164.38 423.39 51997.31 88888.00 2024-01-20 02:25:02.411 020 11164.37 423.42 51997.32 88888.00 2024-01-20 02:25:02.911 020 11164.39 423.37 51997.34 88888.00 2024-01-20 02:25:03.411 020 11164.41 423.39 51997.29 88888.00 2024-01-20 02:25:03.911 020 11164.39 423.35 51997.30 88888.00 2024-01-20 02:25:04.411 020 11164.38 423.36 51997.31 88888.00 2024-01-20 02:25:04.911 020 11164.41 423.41 51997.29 88888.00 2024-01-20 02:25:05.411 020 11164.41 423.35 51997.31 88888.00 2024-01-20 02:25:05.911 020 11164.42 423.35 51997.32 88888.00 2024-01-20 02:25:06.411 020 11164.42 423.39 51997.28 88888.00 2024-01-20 02:25:06.911 020 11164.41 423.39 51997.28 88888.00 2024-01-20 02:25:07.411 020 11164.41 423.42 51997.30 88888.00 2024-01-20 02:25:08.412 020 11164.41 423.39 51997.29 88888.00 2024-01-20 02:25:08.912 020 11164.42 423.42 51997.32 88888.00 2024-01-20 02:25:09.412 020 11164.41 423.41 51997.34 88888.00 2024-01-20 02:25:09.912 020 11164.37 423.42 51997.31 88888.00 2024-01-20 02:25:10.412 020 11164.36 423.45 51997.29 88888.00 2024-01-20 02:25:10.912 020 11164.39 423.44 51997.31 88888.00 2024-01-20 02:25:11.412 020 11164.48 423.43 51997.30 88888.00 2024-01-20 02:25:11.912 020 11164.46 423.39 51997.32 88888.00 2024-01-20 02:25:12.412 020 11164.45 423.38 51997.30 88888.00 2024-01-20 02:25:12.912 020 11164.41 423.39 51997.29 88888.00 2024-01-20 02:25:13.411 020 11164.39 423.36 51997.30 88888.00 2024-01-20 02:25:13.911 020 11164.39 423.36 51997.29 88888.00 2024-01-20 02:25:14.411 020 11164.41 423.45 51997.29 88888.00 2024-01-20 02:25:14.911 020 11164.44 423.45 51997.30 88888.00 2024-01-20 02:25:15.411 020 11164.44 423.42 51997.31 88888.00 2024-01-20 02:25:15.911 020 11164.42 423.38 51997.32 88888.00 2024-01-20 02:25:16.411 020 11164.46 423.39 51997.35 88888.00 2024-01-20 02:25:16.911 020 11164.39 423.42 51997.35 88888.00 2024-01-20 02:25:17.411 020 11164.35 423.39 51997.29 88888.00 2024-01-20 02:25:18.411 020 11164.41 423.39 51997.30 88888.00 2024-01-20 02:25:18.911 020 11164.44 423.36 51997.29 88888.00 2024-01-20 02:25:19.411 020 11164.40 423.38 51997.26 88888.00 2024-01-20 02:25:19.911 020 11164.40 423.39 51997.26 88888.00 2024-01-20 02:25:20.411 020 11164.41 423.39 51997.21 88888.00 2024-01-20 02:25:20.911 020 11164.35 423.38 51997.21 88888.00 2024-01-20 02:25:21.411 020 11164.33 423.36 51997.21 88888.00 2024-01-20 02:25:21.911 020 11164.32 423.37 51997.23 88888.00 2024-01-20 02:25:22.411 020 11164.33 423.42 51997.21 88888.00 2024-01-20 02:25:22.911 020 11164.33 423.45 51997.23 88888.00 2024-01-20 02:25:23.411 020 11164.29 423.46 51997.28 88888.00 2024-01-20 02:25:23.911 020 11164.32 423.43 51997.27 88888.00 2024-01-20 02:25:24.411 020 11164.29 423.43 51997.29 88888.00 2024-01-20 02:25:24.911 020 11164.27 423.49 51997.29 88888.00 2024-01-20 02:25:25.411 020 11164.33 423.47 51997.31 88888.00 2024-01-20 02:25:25.911 020 11164.36 423.49 51997.35 88888.00 2024-01-20 02:25:26.411 020 11164.35 423.51 51997.29 88888.00 2024-01-20 02:25:26.911 020 11164.35 423.51 51997.29 88888.00 2024-01-20 02:25:27.411 020 11164.31 423.47 51997.26 88888.00 2024-01-20 02:25:28.411 020 11164.33 423.47 51997.29 88888.00 2024-01-20 02:25:28.911 020 11164.32 423.48 51997.29 88888.00 2024-01-20 02:25:29.411 020 11164.33 423.42 51997.31 88888.00 2024-01-20 02:25:29.911 020 11164.36 423.42 51997.30 88888.00 2024-01-20 02:25:30.411 020 11164.32 423.45 51997.27 88888.00 2024-01-20 02:25:30.911 020 11164.32 423.45 51997.26 88888.00 2024-01-20 02:25:31.411 020 11164.33 423.41 51997.29 88888.00 2024-01-20 02:25:31.911 020 11164.33 423.37 51997.32 88888.00 2024-01-20 02:25:32.411 020 11164.31 423.41 51997.32 88888.00 2024-01-20 02:25:32.911 020 11164.31 423.43 51997.34 88888.00 2024-01-20 02:25:33.411 020 11164.33 423.43 51997.35 88888.00 2024-01-20 02:25:33.911 020 11164.31 423.45 51997.37 88888.00 2024-01-20 02:25:34.411 020 11164.31 423.51 51997.38 88888.00 2024-01-20 02:25:34.911 020 11164.31 423.42 51997.35 88888.00 2024-01-20 02:25:35.411 020 11164.32 423.42 51997.32 88888.00 2024-01-20 02:25:35.911 020 11164.28 423.44 51997.32 88888.00 2024-01-20 02:25:36.411 020 11164.29 423.39 51997.28 88888.00 2024-01-20 02:25:36.911 020 11164.32 423.45 51997.31 88888.00 2024-01-20 02:25:37.411 020 11164.27 423.43 51997.32 88888.00 2024-01-20 02:25:37.911 020 11164.27 423.39 51997.32 88888.00 2024-01-20 02:25:38.411 020 11164.36 423.42 51997.32 88888.00 2024-01-20 02:25:38.911 020 11164.37 423.47 51997.34 88888.00 2024-01-20 02:25:39.411 020 11164.31 423.46 51997.34 88888.00 2024-01-20 02:25:39.911 020 11164.30 423.42 51997.30 88888.00 2024-01-20 02:25:40.411 020 11164.28 423.38 51997.31 88888.00 2024-01-20 02:25:40.911 020 11164.24 423.35 51997.35 88888.00 2024-01-20 02:25:41.411 020 11164.24 423.38 51997.35 88888.00 2024-01-20 02:25:41.911 020 11164.27 423.41 51997.35 88888.00 2024-01-20 02:25:42.411 020 11164.24 423.42 51997.31 88888.00 2024-01-20 02:25:42.911 020 11164.27 423.41 51997.29 88888.00 2024-01-20 02:25:43.412 020 11164.23 423.41 51997.31 88888.00 2024-01-20 02:25:43.912 020 11164.24 423.43 51997.30 88888.00 2024-01-20 02:25:44.412 020 11164.26 423.45 51997.34 88888.00 2024-01-20 02:25:44.912 020 11164.30 423.36 51997.34 88888.00 2024-01-20 02:25:45.412 020 11164.29 423.36 51997.28 88888.00 2024-01-20 02:25:45.912 020 11164.30 423.42 51997.31 88888.00 2024-01-20 02:25:46.412 020 11164.28 423.44 51997.32 88888.00 2024-01-20 02:25:46.912 020 11164.24 423.38 51997.31 88888.00 2024-01-20 02:25:47.412 020 11164.22 423.34 51997.29 88888.00 2024-01-20 02:25:47.912 020 11164.26 423.39 51997.30 88888.00 2024-01-20 02:25:48.413 020 11164.26 423.42 51997.29 88888.00 2024-01-20 02:25:48.913 020 11164.22 423.39 51997.28 88888.00 2024-01-20 02:25:49.413 020 11164.22 423.41 51997.29 88888.00 2024-01-20 02:25:49.913 020 11164.21 423.41 51997.29 88888.00 2024-01-20 02:25:50.413 020 11164.22 423.39 51997.28 88888.00 2024-01-20 02:25:50.913 020 11164.23 423.37 51997.29 88888.00 2024-01-20 02:25:51.413 020 11164.21 423.39 51997.25 88888.00 2024-01-20 02:25:51.913 020 11164.22 423.42 51997.23 88888.00 2024-01-20 02:25:52.413 020 11164.21 423.43 51997.23 88888.00 2024-01-20 02:25:52.913 020 11164.20 423.46 51997.21 88888.00 2024-01-20 02:25:53.412 020 11164.22 423.44 51997.22 88888.00 2024-01-20 02:25:53.912 020 11164.23 423.42 51997.21 88888.00 2024-01-20 02:25:54.412 020 11164.23 423.36 51997.19 88888.00 2024-01-20 02:25:54.912 020 11164.22 423.42 51997.19 88888.00 2024-01-20 02:25:55.412 020 11164.22 423.38 51997.25 88888.00 2024-01-20 02:25:55.912 020 11164.19 423.39 51997.22 88888.00 2024-01-20 02:25:56.412 020 11164.21 423.42 51997.19 88888.00 2024-01-20 02:25:56.912 020 11164.22 423.36 51997.21 88888.00 2024-01-20 02:25:57.412 020 11164.19 423.33 51997.19 88888.00 2024-01-20 02:25:57.912 020 11164.18 423.38 51997.21 88888.00 2024-01-20 02:25:58.412 020 11164.16 423.42 51997.20 88888.00 2024-01-20 02:25:58.912 020 11164.18 423.39 51997.17 88888.00 2024-01-20 02:25:59.412 020 11164.20 423.37 51997.20 88888.00 2024-01-20 02:25:59.912 020 11164.23 423.38 51997.18 88888.00 2024-01-20 02:26:00.412 020 11164.24 423.41 51997.18 88888.00 2024-01-20 02:26:00.912 020 11164.22 423.43 51997.20 88888.00 2024-01-20 02:26:01.412 020 11164.26 423.44 51997.21 88888.00 2024-01-20 02:26:01.912 020 11164.27 423.44 51997.22 88888.00 2024-01-20 02:26:02.412 020 11164.24 423.41 51997.20 88888.00 2024-01-20 02:26:02.912 020 11164.22 423.37 51997.21 88888.00 2024-01-20 02:26:03.412 020 11164.19 423.35 51997.21 88888.00 2024-01-20 02:26:03.912 020 11164.16 423.42 51997.17 88888.00 2024-01-20 02:26:04.412 020 11164.12 423.45 51997.17 88888.00 2024-01-20 02:26:04.912 020 11164.12 423.44 51997.19 88888.00 2024-01-20 02:26:05.412 020 11164.11 423.43 51997.20 88888.00 2024-01-20 02:26:05.912 020 11164.07 423.39 51997.26 88888.00 2024-01-20 02:26:06.412 020 11164.14 423.39 51997.27 88888.00 2024-01-20 02:26:06.912 020 11164.15 423.38 51997.22 88888.00 2024-01-20 02:26:07.412 020 11164.14 423.39 51997.20 88888.00 2024-01-20 02:26:07.912 020 11164.16 423.39 51997.21 88888.00 2024-01-20 02:26:08.412 020 11164.18 423.39 51997.25 88888.00 2024-01-20 02:26:08.912 020 11164.15 423.34 51997.28 88888.00 2024-01-20 02:26:09.412 020 11164.15 423.37 51997.28 88888.00 2024-01-20 02:26:09.912 020 11164.18 423.37 51997.23 88888.00 2024-01-20 02:26:10.412 020 11164.18 423.35 51997.22 88888.00 2024-01-20 02:26:10.912 020 11164.13 423.33 51997.19 88888.00 2024-01-20 02:26:11.412 020 11164.12 423.39 51997.17 88888.00 2024-01-20 02:26:11.912 020 11164.12 423.37 51997.18 88888.00 2024-01-20 02:26:12.412 020 11164.15 423.38 51997.17 88888.00 2024-01-20 02:26:12.912 020 11164.14 423.47 51997.18 88888.00 2024-01-20 02:26:13.413 020 11164.13 423.41 51997.15 88888.00 2024-01-20 02:26:13.913 020 11164.15 423.37 51997.13 88888.00 2024-01-20 02:26:14.413 020 11164.15 423.33 51997.17 88888.00 2024-01-20 02:26:14.913 020 11164.12 423.34 51997.19 88888.00 2024-01-20 02:26:15.413 020 11164.10 423.36 51997.20 88888.00 2024-01-20 02:26:15.913 020 11164.10 423.38 51997.21 88888.00 2024-01-20 02:26:16.413 020 11164.07 423.34 51997.18 88888.00 2024-01-20 02:26:16.913 020 11164.05 423.32 51997.19 88888.00 2024-01-20 02:26:17.413 020 11164.03 423.25 51997.21 88888.00 2024-01-20 02:26:17.913 020 11164.04 423.28 51997.26 88888.00 2024-01-20 02:26:18.412 020 11164.05 423.31 51997.25 88888.00 2024-01-20 02:26:18.912 020 11164.01 423.31 51997.26 88888.00 2024-01-20 02:26:19.412 020 11164.02 423.31 51997.23 88888.00 2024-01-20 02:26:19.912 020 11164.04 423.32 51997.23 88888.00 2024-01-20 02:26:20.412 020 11164.00 423.33 51997.20 88888.00 2024-01-20 02:26:20.912 020 11164.03 423.37 51997.18 88888.00 2024-01-20 02:26:21.412 020 11164.03 423.38 51997.19 88888.00 2024-01-20 02:26:21.912 020 11164.03 423.37 51997.17 88888.00 2024-01-20 02:26:22.412 020 11164.01 423.37 51997.15 88888.00 2024-01-20 02:26:22.912 020 11164.01 423.39 51997.13 88888.00 2024-01-20 02:26:23.412 020 11164.02 423.39 51997.11 88888.00 2024-01-20 02:26:23.912 020 11164.00 423.42 51997.09 88888.00 2024-01-20 02:26:24.412 020 11163.97 423.42 51997.10 88888.00 2024-01-20 02:26:24.912 020 11163.95 423.38 51997.13 88888.00 2024-01-20 02:26:25.412 020 11163.97 423.37 51997.12 88888.00 2024-01-20 02:26:25.912 020 11163.97 423.44 51997.14 88888.00 2024-01-20 02:26:26.412 020 11163.95 423.48 51997.13 88888.00 2024-01-20 02:26:26.912 020 11163.95 423.43 51997.14 88888.00 2024-01-20 02:26:27.412 020 11163.97 423.46 51997.20 88888.00 2024-01-20 02:26:27.912 020 11163.95 423.45 51997.17 88888.00 2024-01-20 02:26:28.412 020 11163.89 423.38 51997.17 88888.00 2024-01-20 02:26:28.912 020 11163.94 423.39 51997.19 88888.00 2024-01-20 02:26:29.912 020 11164.02 423.44 51997.21 88888.00 2024-01-20 02:26:30.412 020 11163.98 423.36 51997.17 88888.00 2024-01-20 02:26:30.912 020 11163.97 423.42 51997.15 88888.00 2024-01-20 02:26:31.412 020 11163.93 423.43 51997.14 88888.00 2024-01-20 02:26:31.912 020 11163.97 423.42 51997.14 88888.00 2024-01-20 02:26:32.412 020 11164.02 423.37 51997.12 88888.00 2024-01-20 02:26:32.912 020 11163.97 423.37 51997.13 88888.00 2024-01-20 02:26:33.412 020 11164.00 423.36 51997.17 88888.00 2024-01-20 02:26:33.912 020 11163.98 423.38 51997.18 88888.00 2024-01-20 02:26:34.412 020 11163.93 423.42 51997.19 88888.00 2024-01-20 02:26:34.913 020 11163.93 423.38 51997.18 88888.00 2024-01-20 02:26:35.413 020 11163.93 423.34 51997.17 88888.00 2024-01-20 02:26:35.913 020 11163.95 423.39 51997.15 88888.00 2024-01-20 02:26:36.413 020 11163.97 423.37 51997.14 88888.00 2024-01-20 02:26:36.913 020 11163.94 423.35 51997.15 88888.00 2024-01-20 02:26:37.413 020 11163.96 423.36 51997.17 88888.00 2024-01-20 02:26:37.913 020 11163.97 423.31 51997.19 88888.00 2024-01-20 02:26:38.413 020 11163.97 423.34 51997.15 88888.00 2024-01-20 02:26:38.913 020 11163.97 423.37 51997.19 88888.00 2024-01-20 02:26:39.413 020 11163.91 423.34 51997.15 88888.00 2024-01-20 02:26:39.912 020 11163.92 423.37 51997.13 88888.00 2024-01-20 02:26:40.412 020 11163.89 423.41 51997.17 88888.00 2024-01-20 02:26:40.912 020 11163.88 423.36 51997.15 88888.00 2024-01-20 02:26:41.412 020 11163.91 423.36 51997.15 88888.00 2024-01-20 02:26:41.912 020 11163.89 423.41 51997.15 88888.00 2024-01-20 02:26:42.412 020 11163.83 423.34 51997.17 88888.00 2024-01-20 02:26:42.912 020 11163.81 423.33 51997.17 88888.00 2024-01-20 02:26:43.412 020 11163.84 423.37 51997.20 88888.00 2024-01-20 02:26:43.912 020 11163.81 423.38 51997.19 88888.00 2024-01-20 02:26:44.412 020 11163.83 423.34 51997.17 88888.00 2024-01-20 02:26:44.912 020 11163.83 423.34 51997.17 88888.00 2024-01-20 02:26:45.412 020 11163.87 423.34 51997.17 88888.00 2024-01-20 02:26:45.912 020 11163.87 423.36 51997.17 88888.00 2024-01-20 02:26:46.412 020 11163.85 423.36 51997.17 88888.00 2024-01-20 02:26:46.912 020 11163.80 423.31 51997.17 88888.00 2024-01-20 02:26:47.412 020 11163.77 423.29 51997.13 88888.00 2024-01-20 02:26:47.912 020 11163.76 423.31 51997.14 88888.00 2024-01-20 02:26:48.412 020 11163.75 423.35 51997.14 88888.00 2024-01-20 02:26:48.912 020 11163.77 423.36 51997.15 88888.00 2024-01-20 02:26:49.412 020 11163.78 423.37 51997.12 88888.00 2024-01-20 02:26:49.912 020 11163.77 423.34 51997.13 88888.00 2024-01-20 02:26:50.412 020 11163.79 423.34 51997.17 88888.00 2024-01-20 02:26:50.912 020 11163.79 423.33 51997.17 88888.00 2024-01-20 02:26:51.412 020 11163.77 423.37 51997.20 88888.00 2024-01-20 02:26:51.912 020 11163.79 423.38 51997.15 88888.00 2024-01-20 02:26:52.412 020 11163.77 423.38 51997.18 88888.00 2024-01-20 02:26:52.912 020 11163.75 423.38 51997.21 88888.00 2024-01-20 02:26:53.412 020 11163.76 423.36 51997.21 88888.00 2024-01-20 02:26:53.912 020 11163.76 423.36 51997.19 88888.00 2024-01-20 02:26:54.412 020 11163.76 423.42 51997.20 88888.00 2024-01-20 02:26:54.912 020 11163.70 423.39 51997.21 88888.00 2024-01-20 02:26:55.412 020 11163.70 423.38 51997.22 88888.00 2024-01-20 02:26:55.912 020 11163.71 423.39 51997.21 88888.00 2024-01-20 02:26:56.412 020 11163.70 423.38 51997.20 88888.00 2024-01-20 02:26:56.912 020 11163.66 423.33 51997.20 88888.00 2024-01-20 02:26:57.912 020 11163.71 423.35 51997.21 88888.00 2024-01-20 02:26:58.412 020 11163.74 423.35 51997.18 88888.00 2024-01-20 02:26:58.912 020 11163.75 423.36 51997.23 88888.00 2024-01-20 02:26:59.412 020 11163.77 423.39 51997.18 88888.00 2024-01-20 02:26:59.912 020 11163.77 423.39 51997.20 88888.00 2024-01-20 02:27:00.412 020 11163.77 423.35 51997.17 88888.00 2024-01-20 02:27:00.912 020 11163.72 423.39 51997.18 88888.00 2024-01-20 02:27:01.412 020 11163.69 423.43 51997.20 88888.00 2024-01-20 02:27:01.912 020 11163.69 423.42 51997.19 88888.00 2024-01-20 02:27:02.412 020 11163.70 423.43 51997.19 88888.00 2024-01-20 02:27:02.912 020 11163.70 423.45 51997.18 88888.00 2024-01-20 02:27:03.412 020 11163.68 423.38 51997.21 88888.00 2024-01-20 02:27:03.912 020 11163.65 423.34 51997.21 88888.00 2024-01-20 02:27:04.412 020 11163.60 423.33 51997.21 88888.00 2024-01-20 02:27:04.912 020 11163.68 423.37 51997.19 88888.00 2024-01-20 02:27:05.412 020 11163.71 423.37 51997.18 88888.00 2024-01-20 02:27:05.912 020 11163.71 423.39 51997.17 88888.00 2024-01-20 02:27:06.412 020 11163.66 423.38 51997.18 88888.00 2024-01-20 02:27:06.912 020 11163.66 423.44 51997.15 88888.00 2024-01-20 02:27:07.412 020 11163.67 423.41 51997.15 88888.00 2024-01-20 02:27:07.912 020 11163.69 423.41 51997.15 88888.00 2024-01-20 02:27:08.412 020 11163.69 423.41 51997.17 88888.00 2024-01-20 02:27:08.912 020 11163.66 423.39 51997.15 88888.00 2024-01-20 02:27:09.412 020 11163.70 423.41 51997.13 88888.00 2024-01-20 02:27:09.912 020 11163.66 423.41 51997.13 88888.00 2024-01-20 02:27:10.412 020 11163.62 423.43 51997.17 88888.00 2024-01-20 02:27:10.912 020 11163.63 423.47 51997.20 88888.00 2024-01-20 02:27:11.412 020 11163.69 423.47 51997.17 88888.00 2024-01-20 02:27:11.912 020 11163.65 423.43 51997.19 88888.00 2024-01-20 02:27:12.412 020 11163.58 423.42 51997.20 88888.00 2024-01-20 02:27:12.912 020 11163.56 423.43 51997.23 88888.00 2024-01-20 02:27:13.412 020 11163.57 423.45 51997.23 88888.00 2024-01-20 02:27:13.912 020 11163.59 423.48 51997.26 88888.00 2024-01-20 02:27:14.412 020 11163.59 423.51 51997.26 88888.00 2024-01-20 02:27:14.912 020 11163.53 423.47 51997.27 88888.00 2024-01-20 02:27:15.412 020 11163.52 423.48 51997.23 88888.00 2024-01-20 02:27:15.912 020 11163.52 423.49 51997.21 88888.00 2024-01-20 02:27:16.412 020 11163.53 423.46 51997.15 88888.00 2024-01-20 02:27:16.912 020 11163.56 423.47 51997.20 88888.00 2024-01-20 02:27:17.412 020 11163.58 423.47 51997.19 88888.00 2024-01-20 02:27:17.912 020 11163.59 423.47 51997.19 88888.00 2024-01-20 02:27:18.412 020 11163.56 423.47 51997.17 88888.00 2024-01-20 02:27:18.912 020 11163.58 423.46 51997.19 88888.00 2024-01-20 02:27:19.412 020 11163.59 423.48 51997.15 88888.00 2024-01-20 02:27:19.912 020 11163.59 423.49 51997.17 88888.00 2024-01-20 02:27:20.412 020 11163.56 423.44 51997.14 88888.00 2024-01-20 02:27:20.912 020 11163.59 423.49 51997.20 88888.00 2024-01-20 02:27:21.412 020 11163.62 423.49 51997.21 88888.00 2024-01-20 02:27:21.912 020 11163.61 423.46 51997.18 88888.00 2024-01-20 02:27:22.412 020 11163.58 423.52 51997.15 88888.00 2024-01-20 02:27:22.912 020 11163.56 423.56 51997.15 88888.00 2024-01-20 02:27:23.412 020 11163.56 423.53 51997.17 88888.00 2024-01-20 02:27:23.912 020 11163.56 423.49 51997.18 88888.00 2024-01-20 02:27:24.412 020 11163.59 423.54 51997.21 88888.00 2024-01-20 02:27:24.912 020 11163.57 423.55 51997.19 88888.00 2024-01-20 02:27:25.412 020 11163.56 423.51 51997.15 88888.00 2024-01-20 02:27:25.912 020 11163.57 423.43 51997.15 88888.00 2024-01-20 02:27:26.412 020 11163.54 423.47 51997.21 88888.00 2024-01-20 02:27:26.912 020 11163.54 423.48 51997.20 88888.00 2024-01-20 02:27:27.412 020 11163.59 423.47 51997.15 88888.00 2024-01-20 02:27:27.912 020 11163.60 423.45 51997.15 88888.00 2024-01-20 02:27:28.412 020 11163.56 423.43 51997.17 88888.00 2024-01-20 02:27:28.912 020 11163.58 423.46 51997.14 88888.00 2024-01-20 02:27:29.412 020 11163.58 423.48 51997.10 88888.00 2024-01-20 02:27:29.912 020 11163.61 423.51 51997.09 88888.00 2024-01-20 02:27:30.412 020 11163.56 423.54 51997.15 88888.00 2024-01-20 02:27:31.412 020 11163.58 423.51 51997.13 88888.00 2024-01-20 02:27:31.912 020 11163.57 423.52 51997.10 88888.00 2024-01-20 02:27:32.412 020 11163.53 423.54 51997.09 88888.00 2024-01-20 02:27:32.912 020 11163.53 423.57 51997.08 88888.00 2024-01-20 02:27:33.412 020 11163.52 423.57 51997.13 88888.00 2024-01-20 02:27:33.912 020 11163.48 423.54 51997.13 88888.00 2024-01-20 02:27:34.412 020 11163.49 423.56 51997.13 88888.00 2024-01-20 02:27:34.912 020 11163.52 423.56 51997.12 88888.00 2024-01-20 02:27:35.412 020 11163.50 423.55 51997.11 88888.00 2024-01-20 02:27:35.912 020 11163.50 423.52 51997.12 88888.00 2024-01-20 02:27:36.412 020 11163.49 423.55 51997.11 88888.00 2024-01-20 02:27:36.912 020 11163.50 423.60 51997.13 88888.00 2024-01-20 02:27:37.412 020 11163.51 423.55 51997.18 88888.00 2024-01-20 02:27:37.912 020 11163.52 423.48 51997.17 88888.00 2024-01-20 02:27:38.412 020 11163.58 423.54 51997.17 88888.00 2024-01-20 02:27:38.912 020 11163.50 423.54 51997.20 88888.00 2024-01-20 02:27:39.412 020 11163.49 423.56 51997.19 88888.00 2024-01-20 02:27:39.912 020 11163.50 423.56 51997.17 88888.00 2024-01-20 02:27:40.412 020 11163.56 423.54 51997.15 88888.00 2024-01-20 02:27:40.912 020 11163.52 423.57 51997.15 88888.00 2024-01-20 02:27:41.412 020 11163.52 423.61 51997.15 88888.00 2024-01-20 02:27:41.912 020 11163.47 423.57 51997.18 88888.00 2024-01-20 02:27:42.412 020 11163.52 423.56 51997.15 88888.00 2024-01-20 02:27:42.912 020 11163.61 423.55 51997.15 88888.00 2024-01-20 02:27:43.412 020 11163.60 423.57 51997.13 88888.00 2024-01-20 02:27:43.912 020 11163.61 423.60 51997.15 88888.00 2024-01-20 02:27:44.412 020 11163.61 423.60 51997.15 88888.00 2024-01-20 02:27:44.912 020 11163.60 423.56 51997.20 88888.00 2024-01-20 02:27:45.412 020 11163.59 423.61 51997.20 88888.00 2024-01-20 02:27:45.912 020 11163.58 423.65 51997.19 88888.00 2024-01-20 02:27:46.412 020 11163.56 423.62 51997.15 88888.00 2024-01-20 02:27:46.912 020 11163.58 423.66 51997.19 88888.00 2024-01-20 02:27:47.412 020 11163.57 423.68 51997.21 88888.00 2024-01-20 02:27:47.912 020 11163.54 423.67 51997.22 88888.00 2024-01-20 02:27:48.412 020 11163.54 423.68 51997.17 88888.00 2024-01-20 02:27:48.912 020 11163.59 423.63 51997.19 88888.00 2024-01-20 02:27:49.412 020 11163.54 423.62 51997.19 88888.00 2024-01-20 02:27:49.912 020 11163.58 423.62 51997.19 88888.00 2024-01-20 02:27:50.412 020 11163.60 423.63 51997.14 88888.00 2024-01-20 02:27:50.912 020 11163.60 423.60 51997.19 88888.00 2024-01-20 02:27:51.412 020 11163.54 423.60 51997.17 88888.00 2024-01-20 02:27:51.912 020 11163.58 423.63 51997.17 88888.00 2024-01-20 02:27:52.412 020 11163.56 423.66 51997.18 88888.00 2024-01-20 02:27:52.912 020 11163.61 423.65 51997.15 88888.00 2024-01-20 02:27:53.412 020 11163.58 423.66 51997.15 88888.00 2024-01-20 02:27:53.912 020 11163.54 423.65 51997.17 88888.00 2024-01-20 02:27:54.412 020 11163.58 423.62 51997.18 88888.00 2024-01-20 02:27:54.912 020 11163.58 423.67 51997.18 88888.00 2024-01-20 02:27:55.412 020 11163.54 423.64 51997.14 88888.00 2024-01-20 02:27:55.912 020 11163.56 423.65 51997.15 88888.00 2024-01-20 02:27:56.412 020 11163.57 423.68 51997.19 88888.00 2024-01-20 02:27:56.912 020 11163.54 423.67 51997.18 88888.00 2024-01-20 02:27:57.412 020 11163.57 423.64 51997.18 88888.00 2024-01-20 02:27:57.912 020 11163.54 423.68 51997.17 88888.00 2024-01-20 02:27:58.412 020 11163.50 423.68 51997.22 88888.00 2024-01-20 02:27:58.912 020 11163.47 423.65 51997.22 88888.00 2024-01-20 02:27:59.412 020 11163.49 423.60 51997.22 88888.00 2024-01-20 02:27:59.912 020 11163.51 423.66 51997.21 88888.00 2024-01-20 02:28:00.412 020 11163.53 423.65 51997.22 88888.00 2024-01-20 02:28:00.912 020 11163.56 423.65 51997.20 88888.00 2024-01-20 02:28:01.412 020 11163.56 423.65 51997.23 88888.00 2024-01-20 02:28:01.912 020 11163.54 423.67 51997.17 88888.00 2024-01-20 02:28:02.412 020 11163.56 423.67 51997.21 88888.00 2024-01-20 02:28:02.912 020 11163.56 423.68 51997.20 88888.00 2024-01-20 02:28:03.412 020 11163.53 423.65 51997.21 88888.00 2024-01-20 02:28:03.912 020 11163.49 423.68 51997.14 88888.00 2024-01-20 02:28:04.412 020 11163.50 423.72 51997.12 88888.00 2024-01-20 02:28:04.912 020 11163.47 423.65 51997.11 88888.00 2024-01-20 02:28:05.412 020 11163.49 423.65 51997.15 88888.00 2024-01-20 02:28:05.912 020 11163.52 423.68 51997.14 88888.00 2024-01-20 02:28:06.412 020 11163.56 423.72 51997.19 88888.00 2024-01-20 02:28:06.912 020 11163.54 423.66 51997.20 88888.00 2024-01-20 02:28:07.412 020 11163.53 423.68 51997.21 88888.00 2024-01-20 02:28:07.912 020 11163.50 423.72 51997.19 88888.00 2024-01-20 02:28:08.412 020 11163.52 423.66 51997.20 88888.00 2024-01-20 02:28:08.912 020 11163.54 423.64 51997.20 88888.00 2024-01-20 02:28:09.412 020 11163.54 423.64 51997.20 88888.00 2024-01-20 02:28:09.912 020 11163.56 423.63 51997.17 88888.00 2024-01-20 02:28:10.412 020 11163.53 423.65 51997.14 88888.00 2024-01-20 02:28:10.912 020 11163.52 423.68 51997.19 88888.00 2024-01-20 02:28:11.412 020 11163.57 423.67 51997.22 88888.00 2024-01-20 02:28:11.912 020 11163.59 423.70 51997.23 88888.00 2024-01-20 02:28:12.412 020 11163.56 423.68 51997.22 88888.00 2024-01-20 02:28:12.912 020 11163.53 423.64 51997.27 88888.00 2024-01-20 02:28:13.412 020 11163.53 423.66 51997.25 88888.00 2024-01-20 02:28:13.912 020 11163.53 423.66 51997.19 88888.00 2024-01-20 02:28:14.412 020 11163.52 423.67 51997.19 88888.00 2024-01-20 02:28:14.912 020 11163.52 423.65 51997.23 88888.00 2024-01-20 02:28:15.412 020 11163.56 423.67 51997.19 88888.00 2024-01-20 02:28:15.912 020 11163.56 423.66 51997.18 88888.00 2024-01-20 02:28:16.412 020 11163.60 423.63 51997.20 88888.00 2024-01-20 02:28:16.912 020 11163.54 423.70 51997.27 88888.00 2024-01-20 02:28:17.412 020 11163.53 423.72 51997.26 88888.00 2024-01-20 02:28:17.912 020 11163.48 423.74 51997.26 88888.00 2024-01-20 02:28:18.412 020 11163.54 423.71 51997.26 88888.00 2024-01-20 02:28:18.912 020 11163.58 423.71 51997.25 88888.00 2024-01-20 02:28:19.412 020 11163.59 423.72 51997.20 88888.00 2024-01-20 02:28:19.912 020 11163.60 423.73 51997.26 88888.00 2024-01-20 02:28:20.412 020 11163.59 423.68 51997.27 88888.00 2024-01-20 02:28:20.912 020 11163.52 423.71 51997.26 88888.00 2024-01-20 02:28:21.414 020 11163.51 423.72 51997.22 88888.00 2024-01-20 02:28:21.914 020 11163.48 423.70 51997.22 88888.00 2024-01-20 02:28:22.414 020 11163.45 423.74 51997.23 88888.00 2024-01-20 02:28:22.914 020 11163.47 423.75 51997.26 88888.00 2024-01-20 02:28:23.414 020 11163.44 423.72 51997.21 88888.00 2024-01-20 02:28:23.914 020 11163.48 423.73 51997.20 88888.00 2024-01-20 02:28:24.414 020 11163.50 423.74 51997.18 88888.00 2024-01-20 02:28:24.914 020 11163.53 423.74 51997.19 88888.00 2024-01-20 02:28:25.414 020 11163.53 423.68 51997.15 88888.00 2024-01-20 02:28:25.914 020 11163.57 423.67 51997.21 88888.00 2024-01-20 02:28:26.414 020 11163.54 423.70 51997.19 88888.00 2024-01-20 02:28:26.914 020 11163.51 423.76 51997.17 88888.00 2024-01-20 02:28:27.414 020 11163.51 423.71 51997.13 88888.00 2024-01-20 02:28:27.914 020 11163.50 423.68 51997.15 88888.00 2024-01-20 02:28:28.414 020 11163.51 423.70 51997.14 88888.00 2024-01-20 02:28:28.914 020 11163.57 423.71 51997.14 88888.00 2024-01-20 02:28:29.414 020 11163.57 423.66 51997.12 88888.00 2024-01-20 02:28:29.914 020 11163.57 423.68 51997.18 88888.00 2024-01-20 02:28:30.414 020 11163.56 423.72 51997.13 88888.00 2024-01-20 02:28:30.914 020 11163.53 423.72 51997.12 88888.00 2024-01-20 02:28:31.413 020 11163.53 423.76 51997.12 88888.00 2024-01-20 02:28:31.913 020 11163.51 423.80 51997.13 88888.00 2024-01-20 02:28:32.914 020 11163.51 423.76 51997.09 88888.00 2024-01-20 02:28:33.414 020 11163.54 423.76 51997.10 88888.00 2024-01-20 02:28:33.914 020 11163.57 423.70 51997.13 88888.00 2024-01-20 02:28:34.414 020 11163.52 423.67 51997.13 88888.00 2024-01-20 02:28:34.914 020 11163.56 423.70 51997.14 88888.00 2024-01-20 02:28:35.414 020 11163.57 423.71 51997.17 88888.00 2024-01-20 02:28:35.914 020 11163.58 423.71 51997.18 88888.00 2024-01-20 02:28:36.414 020 11163.56 423.71 51997.15 88888.00 2024-01-20 02:28:36.914 020 11163.51 423.73 51997.15 88888.00 2024-01-20 02:28:37.414 020 11163.48 423.74 51997.14 88888.00 2024-01-20 02:28:37.913 020 11163.50 423.70 51997.14 88888.00 2024-01-20 02:28:38.413 020 11163.50 423.68 51997.14 88888.00 2024-01-20 02:28:38.913 020 11163.48 423.71 51997.14 88888.00 2024-01-20 02:28:39.413 020 11163.50 423.77 51997.18 88888.00 2024-01-20 02:28:39.913 020 11163.53 423.74 51997.20 88888.00 2024-01-20 02:28:40.913 020 11163.58 423.76 51997.19 88888.00 2024-01-20 02:28:41.413 020 11163.59 423.72 51997.21 88888.00 2024-01-20 02:28:41.913 020 11163.61 423.70 51997.14 88888.00 2024-01-20 02:28:42.413 020 11163.59 423.68 51997.14 88888.00 2024-01-20 02:28:42.913 020 11163.56 423.70 51997.12 88888.00 2024-01-20 02:28:43.413 020 11163.54 423.73 51997.14 88888.00 2024-01-20 02:28:43.913 020 11163.58 423.75 51997.12 88888.00 2024-01-20 02:28:44.413 020 11163.59 423.72 51997.14 88888.00 2024-01-20 02:28:44.913 020 11163.59 423.73 51997.13 88888.00 2024-01-20 02:28:45.413 020 11163.58 423.71 51997.15 88888.00 2024-01-20 02:28:45.913 020 11163.54 423.68 51997.17 88888.00 2024-01-20 02:28:46.413 020 11163.53 423.74 51997.17 88888.00 2024-01-20 02:28:46.913 020 11163.56 423.77 51997.14 88888.00 2024-01-20 02:28:47.413 020 11163.57 423.77 51997.11 88888.00 2024-01-20 02:28:47.913 020 11163.57 423.68 51997.13 88888.00 2024-01-20 02:28:48.413 020 11163.58 423.74 51997.12 88888.00 2024-01-20 02:28:48.913 020 11163.56 423.74 51997.14 88888.00 2024-01-20 02:28:49.413 020 11163.57 423.74 51997.15 88888.00 2024-01-20 02:28:49.913 020 11163.56 423.74 51997.14 88888.00 2024-01-20 02:28:50.413 020 11163.57 423.70 51997.12 88888.00 2024-01-20 02:28:50.913 020 11163.61 423.68 51997.13 88888.00 2024-01-20 02:28:51.413 020 11163.58 423.72 51997.12 88888.00 2024-01-20 02:28:51.913 020 11163.61 423.67 51997.13 88888.00 2024-01-20 02:28:52.413 020 11163.66 423.70 51997.10 88888.00 2024-01-20 02:28:52.913 020 11163.62 423.74 51997.17 88888.00 2024-01-20 02:28:53.413 020 11163.61 423.75 51997.17 88888.00 2024-01-20 02:28:53.913 020 11163.59 423.77 51997.20 88888.00 2024-01-20 02:28:54.413 020 11163.62 423.74 51997.22 88888.00 2024-01-20 02:28:54.913 020 11163.61 423.73 51997.27 88888.00 2024-01-20 02:28:55.413 020 11163.61 423.66 51997.21 88888.00 2024-01-20 02:28:55.913 020 11163.65 423.67 51997.15 88888.00 2024-01-20 02:28:56.413 020 11163.65 423.71 51997.17 88888.00 2024-01-20 02:28:56.913 020 11163.63 423.67 51997.17 88888.00 2024-01-20 02:28:57.413 020 11163.60 423.68 51997.14 88888.00 2024-01-20 02:28:57.913 020 11163.65 423.67 51997.14 88888.00 2024-01-20 02:28:58.413 020 11163.63 423.71 51997.10 88888.00 2024-01-20 02:28:58.913 020 11163.62 423.73 51997.05 88888.00 2024-01-20 02:28:59.413 020 11163.61 423.68 51997.11 88888.00 2024-01-20 02:28:59.913 020 11163.63 423.64 51997.11 88888.00 2024-01-20 02:29:00.413 020 11163.62 423.68 51997.11 88888.00 2024-01-20 02:29:00.913 020 11163.67 423.65 51997.09 88888.00 2024-01-20 02:29:01.413 020 11163.65 423.63 51997.12 88888.00 2024-01-20 02:29:01.913 020 11163.60 423.63 51997.12 88888.00 2024-01-20 02:29:02.413 020 11163.63 423.60 51997.11 88888.00 2024-01-20 02:29:02.913 020 11163.67 423.62 51997.09 88888.00 2024-01-20 02:29:03.413 020 11163.67 423.66 51997.11 88888.00 2024-01-20 02:29:03.913 020 11163.60 423.61 51997.09 88888.00 2024-01-20 02:29:04.413 020 11163.57 423.57 51997.09 88888.00 2024-01-20 02:29:04.913 020 11163.57 423.55 51997.10 88888.00 2024-01-20 02:29:05.413 020 11163.60 423.60 51997.05 88888.00 2024-01-20 02:29:05.913 020 11163.61 423.62 51997.06 88888.00 2024-01-20 02:29:06.413 020 11163.58 423.63 51997.11 88888.00 2024-01-20 02:29:06.913 020 11163.59 423.61 51997.14 88888.00 2024-01-20 02:29:07.413 020 11163.59 423.64 51997.13 88888.00 2024-01-20 02:29:07.913 020 11163.59 423.63 51997.13 88888.00 2024-01-20 02:29:08.413 020 11163.61 423.63 51997.14 88888.00 2024-01-20 02:29:08.913 020 11163.63 423.60 51997.15 88888.00 2024-01-20 02:29:09.413 020 11163.62 423.55 51997.13 88888.00 2024-01-20 02:29:09.913 020 11163.59 423.56 51997.15 88888.00 2024-01-20 02:29:10.413 020 11163.58 423.58 51997.15 88888.00 2024-01-20 02:29:10.914 020 11163.58 423.60 51997.17 88888.00 2024-01-20 02:29:11.414 020 11163.54 423.57 51997.11 88888.00 2024-01-20 02:29:11.914 020 11163.59 423.56 51997.13 88888.00 2024-01-20 02:29:12.414 020 11163.61 423.55 51997.14 88888.00 2024-01-20 02:29:12.914 020 11163.61 423.52 51997.13 88888.00 2024-01-20 02:29:13.414 020 11163.56 423.51 51997.13 88888.00 2024-01-20 02:29:14.413 020 11163.56 423.55 51997.12 88888.00 2024-01-20 02:29:14.913 020 11163.56 423.56 51997.17 88888.00 2024-01-20 02:29:15.413 020 11163.54 423.54 51997.14 88888.00 2024-01-20 02:29:15.913 020 11163.58 423.55 51997.17 88888.00 2024-01-20 02:29:16.413 020 11163.58 423.56 51997.17 88888.00 2024-01-20 02:29:16.913 020 11163.58 423.54 51997.13 88888.00 2024-01-20 02:29:17.413 020 11163.57 423.52 51997.15 88888.00 2024-01-20 02:29:17.913 020 11163.65 423.56 51997.11 88888.00 2024-01-20 02:29:18.413 020 11163.65 423.56 51997.15 88888.00 2024-01-20 02:29:18.913 020 11163.65 423.55 51997.17 88888.00 2024-01-20 02:29:19.413 020 11163.58 423.55 51997.20 88888.00 2024-01-20 02:29:19.913 020 11163.59 423.55 51997.20 88888.00 2024-01-20 02:29:20.413 020 11163.56 423.54 51997.20 88888.00 2024-01-20 02:29:20.913 020 11163.58 423.56 51997.18 88888.00 2024-01-20 02:29:21.413 020 11163.54 423.54 51997.18 88888.00 2024-01-20 02:29:21.913 020 11163.53 423.53 51997.18 88888.00 2024-01-20 02:29:22.413 020 11163.53 423.55 51997.19 88888.00 2024-01-20 02:29:22.913 020 11163.57 423.54 51997.14 88888.00 2024-01-20 02:29:23.413 020 11163.57 423.53 51997.18 88888.00 2024-01-20 02:29:24.413 020 11163.56 423.49 51997.19 88888.00 2024-01-20 02:29:24.913 020 11163.54 423.51 51997.18 88888.00 2024-01-20 02:29:25.413 020 11163.58 423.51 51997.23 88888.00 2024-01-20 02:29:25.913 020 11163.60 423.57 51997.22 88888.00 2024-01-20 02:29:26.413 020 11163.60 423.56 51997.21 88888.00 2024-01-20 02:29:26.913 020 11163.63 423.52 51997.19 88888.00 2024-01-20 02:29:27.413 020 11163.59 423.54 51997.20 88888.00 2024-01-20 02:29:27.913 020 11163.58 423.53 51997.22 88888.00 2024-01-20 02:29:28.413 020 11163.62 423.53 51997.18 88888.00 2024-01-20 02:29:28.913 020 11163.63 423.51 51997.15 88888.00 2024-01-20 02:29:29.413 020 11163.67 423.54 51997.15 88888.00 2024-01-20 02:29:29.913 020 11163.66 423.55 51997.13 88888.00 2024-01-20 02:29:30.413 020 11163.66 423.54 51997.14 88888.00 2024-01-20 02:29:30.913 020 11163.65 423.47 51997.18 88888.00 2024-01-20 02:29:31.413 020 11163.63 423.48 51997.17 88888.00 2024-01-20 02:29:31.913 020 11163.61 423.55 51997.19 88888.00 2024-01-20 02:29:32.413 020 11163.63 423.52 51997.19 88888.00 2024-01-20 02:29:32.913 020 11163.67 423.48 51997.22 88888.00 2024-01-20 02:29:33.413 020 11163.63 423.46 51997.26 88888.00 2024-01-20 02:29:34.413 020 11163.60 423.47 51997.23 88888.00 2024-01-20 02:29:34.913 020 11163.58 423.47 51997.26 88888.00 2024-01-20 02:29:35.413 020 11163.61 423.51 51997.23 88888.00 2024-01-20 02:29:35.913 020 11163.60 423.47 51997.26 88888.00 2024-01-20 02:29:36.413 020 11163.61 423.47 51997.25 88888.00 2024-01-20 02:29:36.913 020 11163.60 423.52 51997.26 88888.00 2024-01-20 02:29:37.413 020 11163.65 423.48 51997.27 88888.00 2024-01-20 02:29:37.913 020 11163.69 423.48 51997.30 88888.00 2024-01-20 02:29:38.413 020 11163.68 423.44 51997.30 88888.00 2024-01-20 02:29:38.913 020 11163.63 423.41 51997.35 88888.00 2024-01-20 02:29:39.413 020 11163.63 423.41 51997.35 88888.00 2024-01-20 02:29:39.913 020 11163.65 423.38 51997.31 88888.00 2024-01-20 02:29:40.413 020 11163.69 423.46 51997.26 88888.00 2024-01-20 02:29:40.913 020 11163.68 423.43 51997.26 88888.00 2024-01-20 02:29:41.413 020 11163.69 423.42 51997.28 88888.00 2024-01-20 02:29:41.913 020 11163.72 423.47 51997.26 88888.00 2024-01-20 02:29:42.413 020 11163.74 423.46 51997.23 88888.00 2024-01-20 02:29:42.913 020 11163.71 423.47 51997.26 88888.00 2024-01-20 02:29:43.413 020 11163.66 423.49 51997.29 88888.00 2024-01-20 02:29:43.913 020 11163.65 423.44 51997.30 88888.00 2024-01-20 02:29:44.413 020 11163.61 423.45 51997.27 88888.00 2024-01-20 02:29:44.913 020 11163.61 423.47 51997.22 88888.00 2024-01-20 02:29:45.413 020 11163.66 423.41 51997.25 88888.00 2024-01-20 02:29:45.913 020 11163.75 423.42 51997.25 88888.00 2024-01-20 02:29:46.413 020 11163.76 423.43 51997.26 88888.00 2024-01-20 02:29:46.913 020 11163.70 423.35 51997.21 88888.00 2024-01-20 02:29:47.413 020 11163.71 423.35 51997.27 88888.00 2024-01-20 02:29:47.913 020 11163.71 423.36 51997.27 88888.00 2024-01-20 02:29:48.413 020 11163.74 423.36 51997.27 88888.00 2024-01-20 02:29:48.913 020 11163.69 423.37 51997.26 88888.00 2024-01-20 02:29:49.413 020 11163.66 423.35 51997.29 88888.00 2024-01-20 02:29:49.913 020 11163.72 423.31 51997.25 88888.00 2024-01-20 02:29:50.413 020 11163.74 423.34 51997.23 88888.00 2024-01-20 02:29:50.913 020 11163.70 423.35 51997.26 88888.00 2024-01-20 02:29:51.413 020 11163.69 423.36 51997.29 88888.00 2024-01-20 02:29:51.913 020 11163.68 423.37 51997.31 88888.00 2024-01-20 02:29:52.413 020 11163.71 423.36 51997.29 88888.00 2024-01-20 02:29:52.913 020 11163.69 423.36 51997.29 88888.00 2024-01-20 02:29:53.413 020 11163.70 423.35 51997.28 88888.00 2024-01-20 02:29:53.913 020 11163.72 423.33 51997.27 88888.00 2024-01-20 02:29:54.413 020 11163.74 423.33 51997.28 88888.00 2024-01-20 02:29:54.913 020 11163.78 423.36 51997.30 88888.00 2024-01-20 02:29:55.413 020 11163.79 423.33 51997.26 88888.00 2024-01-20 02:29:55.913 020 11163.77 423.34 51997.23 88888.00 2024-01-20 02:29:56.413 020 11163.76 423.31 51997.25 88888.00 2024-01-20 02:29:56.913 020 11163.75 423.29 51997.26 88888.00 2024-01-20 02:29:57.413 020 11163.70 423.31 51997.26 88888.00 2024-01-20 02:29:57.913 020 11163.72 423.25 51997.26 88888.00 2024-01-20 02:29:58.413 020 11163.75 423.28 51997.23 88888.00 2024-01-20 02:29:58.913 020 11163.75 423.27 51997.27 88888.00 2024-01-20 02:29:59.413 020 11163.77 423.26 51997.25 88888.00 2024-01-20 02:29:59.913 020 11163.79 423.24 51997.21 88888.00 2024-01-20 02:30:00.413 020 11163.75 423.26 51997.23 88888.00 2024-01-20 02:30:00.913 020 11163.75 423.23 51997.21 88888.00 2024-01-20 02:30:01.413 020 11163.75 423.24 51997.22 88888.00 2024-01-20 02:30:01.913 020 11163.74 423.29 51997.26 88888.00 2024-01-20 02:30:02.413 020 11163.70 423.31 51997.26 88888.00 2024-01-20 02:30:02.913 020 11163.71 423.29 51997.25 88888.00 2024-01-20 02:30:03.413 020 11163.76 423.25 51997.28 88888.00 2024-01-20 02:30:03.913 020 11163.81 423.24 51997.25 88888.00 2024-01-20 02:30:04.413 020 11163.79 423.26 51997.26 88888.00 2024-01-20 02:30:04.913 020 11163.79 423.23 51997.25 88888.00 2024-01-20 02:30:05.413 020 11163.78 423.23 51997.25 88888.00 2024-01-20 02:30:05.913 020 11163.75 423.24 51997.23 88888.00 2024-01-20 02:30:06.413 020 11163.80 423.24 51997.27 88888.00 2024-01-20 02:30:06.913 020 11163.77 423.19 51997.26 88888.00 2024-01-20 02:30:07.413 020 11163.75 423.20 51997.19 88888.00 2024-01-20 02:30:07.913 020 11163.74 423.19 51997.20 88888.00 2024-01-20 02:30:08.413 020 11163.72 423.20 51997.25 88888.00 2024-01-20 02:30:08.913 020 11163.72 423.22 51997.26 88888.00 2024-01-20 02:30:09.413 020 11163.71 423.20 51997.27 88888.00 2024-01-20 02:30:09.913 020 11163.75 423.19 51997.29 88888.00 2024-01-20 02:30:10.413 020 11163.79 423.24 51997.29 88888.00 2024-01-20 02:30:10.913 020 11163.79 423.27 51997.31 88888.00 2024-01-20 02:30:11.413 020 11163.78 423.19 51997.30 88888.00 2024-01-20 02:30:11.913 020 11163.79 423.18 51997.30 88888.00 2024-01-20 02:30:12.413 020 11163.79 423.15 51997.29 88888.00 2024-01-20 02:30:12.913 020 11163.76 423.16 51997.31 88888.00 2024-01-20 02:30:13.413 020 11163.76 423.23 51997.30 88888.00 2024-01-20 02:30:13.913 020 11163.79 423.27 51997.30 88888.00 2024-01-20 02:30:14.413 020 11163.80 423.18 51997.31 88888.00 2024-01-20 02:30:14.913 020 11163.74 423.19 51997.30 88888.00 2024-01-20 02:30:15.913 020 11163.77 423.26 51997.29 88888.00 2024-01-20 02:30:16.413 020 11163.74 423.25 51997.28 88888.00 2024-01-20 02:30:16.913 020 11163.71 423.23 51997.26 88888.00 2024-01-20 02:30:17.413 020 11163.70 423.20 51997.26 88888.00 2024-01-20 02:30:17.913 020 11163.72 423.19 51997.26 88888.00 2024-01-20 02:30:18.413 020 11163.77 423.18 51997.30 88888.00 2024-01-20 02:30:18.913 020 11163.81 423.14 51997.30 88888.00 2024-01-20 02:30:19.413 020 11163.80 423.17 51997.34 88888.00 2024-01-20 02:30:19.913 020 11163.78 423.22 51997.29 88888.00 2024-01-20 02:30:20.413 020 11163.81 423.20 51997.30 88888.00 2024-01-20 02:30:20.913 020 11163.83 423.17 51997.29 88888.00 2024-01-20 02:30:21.413 020 11163.81 423.22 51997.31 88888.00 2024-01-20 02:30:21.913 020 11163.81 423.17 51997.35 88888.00 2024-01-20 02:30:22.413 020 11163.83 423.23 51997.30 88888.00 2024-01-20 02:30:22.913 020 11163.84 423.29 51997.26 88888.00 2024-01-20 02:30:23.413 020 11163.86 423.29 51997.27 88888.00 2024-01-20 02:30:23.913 020 11163.84 423.29 51997.29 88888.00 2024-01-20 02:30:24.413 020 11163.84 423.26 51997.28 88888.00 2024-01-20 02:30:24.913 020 11163.84 423.27 51997.28 88888.00 2024-01-20 02:30:25.913 020 11163.81 423.25 51997.23 88888.00 2024-01-20 02:30:26.413 020 11163.79 423.27 51997.26 88888.00 2024-01-20 02:30:26.913 020 11163.84 423.28 51997.32 88888.00 2024-01-20 02:30:27.413 020 11163.84 423.28 51997.32 88888.00 2024-01-20 02:30:27.913 020 11163.79 423.23 51997.31 88888.00 2024-01-20 02:30:28.413 020 11163.78 423.19 51997.29 88888.00 2024-01-20 02:30:28.913 020 11163.80 423.25 51997.29 88888.00 2024-01-20 02:30:29.413 020 11163.79 423.25 51997.30 88888.00 2024-01-20 02:30:29.913 020 11163.80 423.23 51997.31 88888.00 2024-01-20 02:30:30.413 020 11163.78 423.22 51997.32 88888.00 2024-01-20 02:30:30.914 020 11163.80 423.26 51997.34 88888.00 2024-01-20 02:30:31.414 020 11163.76 423.28 51997.31 88888.00 2024-01-20 02:30:31.914 020 11163.79 423.29 51997.28 88888.00 2024-01-20 02:30:32.414 020 11163.81 423.29 51997.28 88888.00 2024-01-20 02:30:32.914 020 11163.80 423.26 51997.28 88888.00 2024-01-20 02:30:33.414 020 11163.84 423.26 51997.29 88888.00 2024-01-20 02:30:33.914 020 11163.84 423.25 51997.30 88888.00 2024-01-20 02:30:34.414 020 11163.81 423.27 51997.35 88888.00 2024-01-20 02:30:34.914 020 11163.85 423.24 51997.32 88888.00 2024-01-20 02:30:35.404 020 11163.87 423.26 51997.35 88888.00 2024-01-20 02:30:35.904 020 11163.86 423.28 51997.35 88888.00 2024-01-20 02:30:36.404 020 11163.80 423.27 51997.35 88888.00 2024-01-20 02:30:36.904 020 11163.79 423.32 51997.31 88888.00 2024-01-20 02:30:37.404 020 11163.77 423.28 51997.34 88888.00 2024-01-20 02:30:37.904 020 11163.79 423.26 51997.32 88888.00 2024-01-20 02:30:38.404 020 11163.79 423.26 51997.34 88888.00 2024-01-20 02:30:38.904 020 11163.76 423.28 51997.32 88888.00 2024-01-20 02:30:39.404 020 11163.79 423.33 51997.29 88888.00 2024-01-20 02:30:39.904 020 11163.76 423.39 51997.29 88888.00 2024-01-20 02:30:40.403 020 11163.79 423.36 51997.28 88888.00 2024-01-20 02:30:40.903 020 11163.80 423.33 51997.28 88888.00 2024-01-20 02:30:41.403 020 11163.81 423.33 51997.28 88888.00 2024-01-20 02:30:41.903 020 11163.79 423.29 51997.31 88888.00 2024-01-20 02:30:42.403 020 11163.84 423.31 51997.31 88888.00 2024-01-20 02:30:42.903 020 11163.81 423.32 51997.35 88888.00 2024-01-20 02:30:43.403 020 11163.83 423.28 51997.31 88888.00 2024-01-20 02:30:43.903 020 11163.84 423.28 51997.31 88888.00 2024-01-20 02:30:44.403 020 11163.84 423.31 51997.30 88888.00 2024-01-20 02:30:44.903 020 11163.81 423.29 51997.32 88888.00 2024-01-20 02:30:45.904 020 11163.92 423.32 51997.34 88888.00 2024-01-20 02:30:46.404 020 11163.88 423.29 51997.35 88888.00 2024-01-20 02:30:46.904 020 11163.89 423.28 51997.30 88888.00 2024-01-20 02:30:47.404 020 11163.84 423.27 51997.30 88888.00 2024-01-20 02:30:47.904 020 11163.85 423.28 51997.28 88888.00 2024-01-20 02:30:48.404 020 11163.86 423.29 51997.31 88888.00 2024-01-20 02:30:48.904 020 11163.92 423.31 51997.31 88888.00 2024-01-20 02:30:49.404 020 11163.94 423.32 51997.30 88888.00 2024-01-20 02:30:49.904 020 11163.89 423.28 51997.26 88888.00 2024-01-20 02:30:50.404 020 11163.92 423.27 51997.27 88888.00 2024-01-20 02:30:50.904 020 11163.92 423.28 51997.29 88888.00 2024-01-20 02:30:51.404 020 11163.88 423.27 51997.28 88888.00 2024-01-20 02:30:51.904 020 11163.87 423.25 51997.30 88888.00 2024-01-20 02:30:52.404 020 11163.88 423.27 51997.29 88888.00 2024-01-20 02:30:52.904 020 11163.87 423.25 51997.29 88888.00 2024-01-20 02:30:53.404 020 11163.81 423.24 51997.34 88888.00 2024-01-20 02:30:53.904 020 11163.83 423.26 51997.35 88888.00 2024-01-20 02:30:54.404 020 11163.84 423.23 51997.31 88888.00 2024-01-20 02:30:54.904 020 11163.83 423.23 51997.29 88888.00 2024-01-20 02:30:55.905 020 11163.87 423.23 51997.28 88888.00 2024-01-20 02:30:56.405 020 11163.88 423.26 51997.26 88888.00 2024-01-20 02:30:56.905 020 11163.88 423.23 51997.23 88888.00 2024-01-20 02:30:57.405 020 11163.88 423.25 51997.23 88888.00 2024-01-20 02:30:57.905 020 11163.88 423.23 51997.26 88888.00 2024-01-20 02:30:58.405 020 11163.85 423.20 51997.29 88888.00 2024-01-20 02:30:58.905 020 11163.88 423.14 51997.27 88888.00 2024-01-20 02:30:59.405 020 11163.86 423.14 51997.29 88888.00 2024-01-20 02:30:59.905 020 11163.88 423.16 51997.29 88888.00 2024-01-20 02:31:00.405 020 11163.88 423.16 51997.29 88888.00 2024-01-20 02:31:00.904 020 11163.87 423.20 51997.26 88888.00 2024-01-20 02:31:01.404 020 11163.87 423.23 51997.26 88888.00 2024-01-20 02:31:01.904 020 11163.86 423.23 51997.22 88888.00 2024-01-20 02:31:02.404 020 11163.88 423.18 51997.25 88888.00 2024-01-20 02:31:02.904 020 11163.86 423.17 51997.26 88888.00 2024-01-20 02:31:03.404 020 11163.87 423.16 51997.27 88888.00 2024-01-20 02:31:03.904 020 11163.85 423.16 51997.31 88888.00 2024-01-20 02:31:04.404 020 11163.83 423.15 51997.32 88888.00 2024-01-20 02:31:04.904 020 11163.83 423.10 51997.35 88888.00 2024-01-20 02:31:05.404 020 11163.85 423.10 51997.32 88888.00 2024-01-20 02:31:05.904 020 11163.85 423.10 51997.30 88888.00 2024-01-20 02:31:06.404 020 11163.83 423.14 51997.27 88888.00 2024-01-20 02:31:06.904 020 11163.81 423.16 51997.36 88888.00 2024-01-20 02:31:07.404 020 11163.80 423.17 51997.36 88888.00 2024-01-20 02:31:07.904 020 11163.81 423.20 51997.34 88888.00 2024-01-20 02:31:08.404 020 11163.85 423.17 51997.32 88888.00 2024-01-20 02:31:08.904 020 11163.81 423.15 51997.35 88888.00 2024-01-20 02:31:09.404 020 11163.79 423.14 51997.31 88888.00 2024-01-20 02:31:09.904 020 11163.84 423.15 51997.30 88888.00 2024-01-20 02:31:10.404 020 11163.88 423.16 51997.29 88888.00 2024-01-20 02:31:10.905 020 11163.93 423.18 51997.29 88888.00 2024-01-20 02:31:11.405 020 11163.89 423.16 51997.31 88888.00 2024-01-20 02:31:11.905 020 11163.92 423.13 51997.34 88888.00 2024-01-20 02:31:12.405 020 11163.86 423.15 51997.32 88888.00 2024-01-20 02:31:12.905 020 11163.87 423.17 51997.28 88888.00 2024-01-20 02:31:13.405 020 11163.87 423.18 51997.31 88888.00 2024-01-20 02:31:13.905 020 11163.86 423.22 51997.30 88888.00 2024-01-20 02:31:14.405 020 11163.85 423.22 51997.29 88888.00 2024-01-20 02:31:14.905 020 11163.88 423.16 51997.26 88888.00 2024-01-20 02:31:15.405 020 11163.85 423.16 51997.26 88888.00 2024-01-20 02:31:15.904 020 11163.81 423.19 51997.30 88888.00 2024-01-20 02:31:16.404 020 11163.84 423.14 51997.30 88888.00 2024-01-20 02:31:16.904 020 11163.83 423.13 51997.29 88888.00 2024-01-20 02:31:17.404 020 11163.81 423.15 51997.29 88888.00 2024-01-20 02:31:17.904 020 11163.78 423.17 51997.32 88888.00 2024-01-20 02:31:18.404 020 11163.85 423.14 51997.31 88888.00 2024-01-20 02:31:18.904 020 11163.88 423.13 51997.34 88888.00 2024-01-20 02:31:19.404 020 11163.85 423.10 51997.32 88888.00 2024-01-20 02:31:19.904 020 11163.84 423.14 51997.35 88888.00 2024-01-20 02:31:20.404 020 11163.85 423.18 51997.34 88888.00 2024-01-20 02:31:20.904 020 11163.88 423.23 51997.34 88888.00 2024-01-20 02:31:21.404 020 11163.84 423.20 51997.32 88888.00 2024-01-20 02:31:21.904 020 11163.84 423.15 51997.34 88888.00 2024-01-20 02:31:22.404 020 11163.86 423.15 51997.35 88888.00 2024-01-20 02:31:22.904 020 11163.85 423.15 51997.36 88888.00 2024-01-20 02:31:23.404 020 11163.85 423.18 51997.34 88888.00 2024-01-20 02:31:23.904 020 11163.86 423.19 51997.31 88888.00 2024-01-20 02:31:24.404 020 11163.81 423.23 51997.31 88888.00 2024-01-20 02:31:24.904 020 11163.86 423.23 51997.31 88888.00 2024-01-20 02:31:25.404 020 11163.88 423.19 51997.34 88888.00 2024-01-20 02:31:25.904 020 11163.85 423.17 51997.35 88888.00 2024-01-20 02:31:26.404 020 11163.85 423.14 51997.37 88888.00 2024-01-20 02:31:26.904 020 11163.86 423.17 51997.32 88888.00 2024-01-20 02:31:27.404 020 11163.87 423.15 51997.30 88888.00 2024-01-20 02:31:27.904 020 11163.86 423.12 51997.28 88888.00 2024-01-20 02:31:28.404 020 11163.87 423.15 51997.29 88888.00 2024-01-20 02:31:28.904 020 11163.80 423.10 51997.28 88888.00 2024-01-20 02:31:29.404 020 11163.85 423.08 51997.29 88888.00 2024-01-20 02:31:29.904 020 11163.85 423.08 51997.31 88888.00 2024-01-20 02:31:30.404 020 11163.84 423.13 51997.27 88888.00 2024-01-20 02:31:30.904 020 11163.83 423.15 51997.27 88888.00 2024-01-20 02:31:31.404 020 11163.80 423.12 51997.23 88888.00 2024-01-20 02:31:31.904 020 11163.80 423.15 51997.27 88888.00 2024-01-20 02:31:32.404 020 11163.80 423.16 51997.28 88888.00 2024-01-20 02:31:32.904 020 11163.77 423.20 51997.31 88888.00 2024-01-20 02:31:33.404 020 11163.78 423.24 51997.34 88888.00 2024-01-20 02:31:33.904 020 11163.79 423.24 51997.30 88888.00 2024-01-20 02:31:34.404 020 11163.79 423.19 51997.22 88888.00 2024-01-20 02:31:34.904 020 11163.79 423.16 51997.27 88888.00 2024-01-20 02:31:35.404 020 11163.79 423.18 51997.26 88888.00 2024-01-20 02:31:35.904 020 11163.79 423.12 51997.25 88888.00 2024-01-20 02:31:36.404 020 11163.78 423.18 51997.22 88888.00 2024-01-20 02:31:36.904 020 11163.79 423.19 51997.22 88888.00 2024-01-20 02:31:37.404 020 11163.80 423.17 51997.20 88888.00 2024-01-20 02:31:37.904 020 11163.80 423.19 51997.20 88888.00 2024-01-20 02:31:38.404 020 11163.78 423.18 51997.22 88888.00 2024-01-20 02:31:38.904 020 11163.78 423.19 51997.23 88888.00 2024-01-20 02:31:39.404 020 11163.77 423.23 51997.26 88888.00 2024-01-20 02:31:39.904 020 11163.79 423.19 51997.26 88888.00 2024-01-20 02:31:40.404 020 11163.85 423.19 51997.30 88888.00 2024-01-20 02:31:40.904 020 11163.83 423.20 51997.25 88888.00 2024-01-20 02:31:41.404 020 11163.76 423.20 51997.29 88888.00 2024-01-20 02:31:41.904 020 11163.79 423.27 51997.31 88888.00 2024-01-20 02:31:42.404 020 11163.81 423.20 51997.30 88888.00 2024-01-20 02:31:42.904 020 11163.85 423.23 51997.30 88888.00 2024-01-20 02:31:43.404 020 11163.85 423.23 51997.31 88888.00 2024-01-20 02:31:43.904 020 11163.83 423.15 51997.32 88888.00 2024-01-20 02:31:44.404 020 11163.79 423.15 51997.29 88888.00 2024-01-20 02:31:44.904 020 11163.80 423.19 51997.27 88888.00 2024-01-20 02:31:45.404 020 11163.79 423.19 51997.25 88888.00 2024-01-20 02:31:45.904 020 11163.80 423.18 51997.25 88888.00 2024-01-20 02:31:46.404 020 11163.81 423.18 51997.23 88888.00 2024-01-20 02:31:47.405 020 11163.81 423.19 51997.26 88888.00 2024-01-20 02:31:47.905 020 11163.79 423.23 51997.27 88888.00 2024-01-20 02:31:48.405 020 11163.77 423.19 51997.27 88888.00 2024-01-20 02:31:48.905 020 11163.78 423.18 51997.28 88888.00 2024-01-20 02:31:49.405 020 11163.79 423.15 51997.27 88888.00 2024-01-20 02:31:49.905 020 11163.86 423.15 51997.26 88888.00 2024-01-20 02:31:50.405 020 11163.87 423.16 51997.29 88888.00 2024-01-20 02:31:50.905 020 11163.85 423.18 51997.31 88888.00 2024-01-20 02:31:51.405 020 11163.81 423.24 51997.31 88888.00 2024-01-20 02:31:51.905 020 11163.86 423.26 51997.29 88888.00 2024-01-20 02:31:52.404 020 11163.84 423.26 51997.27 88888.00 2024-01-20 02:31:52.904 020 11163.86 423.27 51997.28 88888.00 2024-01-20 02:31:53.404 020 11163.88 423.26 51997.27 88888.00 2024-01-20 02:31:53.904 020 11163.91 423.27 51997.26 88888.00 2024-01-20 02:31:54.404 020 11163.86 423.26 51997.30 88888.00 2024-01-20 02:31:54.904 020 11163.85 423.22 51997.29 88888.00 2024-01-20 02:31:55.404 020 11163.88 423.20 51997.29 88888.00 2024-01-20 02:31:55.904 020 11163.85 423.23 51997.32 88888.00 2024-01-20 02:31:56.404 020 11163.79 423.20 51997.31 88888.00 2024-01-20 02:31:57.404 020 11163.81 423.23 51997.27 88888.00 2024-01-20 02:31:57.904 020 11163.84 423.16 51997.28 88888.00 2024-01-20 02:31:58.404 020 11163.86 423.18 51997.28 88888.00 2024-01-20 02:31:58.904 020 11163.83 423.20 51997.30 88888.00 2024-01-20 02:31:59.404 020 11163.80 423.22 51997.26 88888.00 2024-01-20 02:31:59.904 020 11163.81 423.19 51997.28 88888.00 2024-01-20 02:32:00.404 020 11163.83 423.23 51997.28 88888.00 2024-01-20 02:32:00.904 020 11163.89 423.24 51997.28 88888.00 2024-01-20 02:32:01.404 020 11163.89 423.16 51997.29 88888.00 2024-01-20 02:32:01.904 020 11163.89 423.19 51997.30 88888.00 2024-01-20 02:32:02.404 020 11163.84 423.22 51997.30 88888.00 2024-01-20 02:32:02.904 020 11163.88 423.23 51997.32 88888.00 2024-01-20 02:32:03.404 020 11163.93 423.23 51997.32 88888.00 2024-01-20 02:32:03.904 020 11163.93 423.18 51997.30 88888.00 2024-01-20 02:32:04.404 020 11163.91 423.24 51997.29 88888.00 2024-01-20 02:32:04.904 020 11163.93 423.25 51997.27 88888.00 2024-01-20 02:32:05.404 020 11163.91 423.26 51997.28 88888.00 2024-01-20 02:32:05.904 020 11163.88 423.29 51997.22 88888.00 2024-01-20 02:32:06.404 020 11163.85 423.23 51997.26 88888.00 2024-01-20 02:32:06.904 020 11163.85 423.23 51997.28 88888.00 2024-01-20 02:32:07.404 020 11163.85 423.24 51997.28 88888.00 2024-01-20 02:32:07.904 020 11163.85 423.27 51997.31 88888.00 2024-01-20 02:32:08.404 020 11163.87 423.23 51997.32 88888.00 2024-01-20 02:32:08.904 020 11163.87 423.24 51997.35 88888.00 2024-01-20 02:32:09.404 020 11163.93 423.23 51997.35 88888.00 2024-01-20 02:32:09.904 020 11163.89 423.24 51997.36 88888.00 2024-01-20 02:32:10.404 020 11163.85 423.26 51997.35 88888.00 2024-01-20 02:32:10.904 020 11163.88 423.24 51997.30 88888.00 2024-01-20 02:32:11.404 020 11163.96 423.24 51997.31 88888.00 2024-01-20 02:32:11.904 020 11163.97 423.20 51997.32 88888.00 2024-01-20 02:32:12.404 020 11163.94 423.18 51997.31 88888.00 2024-01-20 02:32:12.904 020 11163.92 423.25 51997.36 88888.00 2024-01-20 02:32:13.404 020 11163.93 423.24 51997.34 88888.00 2024-01-20 02:32:13.904 020 11163.93 423.29 51997.36 88888.00 2024-01-20 02:32:14.404 020 11163.94 423.26 51997.32 88888.00 2024-01-20 02:32:14.904 020 11163.93 423.25 51997.32 88888.00 2024-01-20 02:32:15.404 020 11163.94 423.26 51997.35 88888.00 2024-01-20 02:32:15.904 020 11163.98 423.26 51997.35 88888.00 2024-01-20 02:32:16.404 020 11164.00 423.27 51997.34 88888.00 2024-01-20 02:32:16.904 020 11163.97 423.28 51997.32 88888.00 2024-01-20 02:32:17.404 020 11163.95 423.32 51997.30 88888.00 2024-01-20 02:32:17.904 020 11163.94 423.29 51997.26 88888.00 2024-01-20 02:32:18.404 020 11163.92 423.27 51997.26 88888.00 2024-01-20 02:32:18.904 020 11163.94 423.26 51997.23 88888.00 2024-01-20 02:32:19.404 020 11163.95 423.23 51997.25 88888.00 2024-01-20 02:32:19.904 020 11163.93 423.25 51997.28 88888.00 2024-01-20 02:32:20.404 020 11163.92 423.29 51997.27 88888.00 2024-01-20 02:32:20.904 020 11163.94 423.29 51997.25 88888.00 2024-01-20 02:32:21.404 020 11163.96 423.31 51997.20 88888.00 2024-01-20 02:32:21.904 020 11163.94 423.28 51997.20 88888.00 2024-01-20 02:32:22.404 020 11163.95 423.26 51997.21 88888.00 2024-01-20 02:32:22.904 020 11163.93 423.25 51997.26 88888.00 2024-01-20 02:32:23.404 020 11163.93 423.24 51997.25 88888.00 2024-01-20 02:32:23.904 020 11163.96 423.28 51997.28 88888.00 2024-01-20 02:32:24.404 020 11163.95 423.28 51997.26 88888.00 2024-01-20 02:32:24.904 020 11163.95 423.25 51997.23 88888.00 2024-01-20 02:32:25.404 020 11163.94 423.26 51997.25 88888.00 2024-01-20 02:32:25.904 020 11163.96 423.25 51997.22 88888.00 2024-01-20 02:32:26.404 020 11163.95 423.20 51997.26 88888.00 2024-01-20 02:32:26.904 020 11163.95 423.25 51997.26 88888.00 2024-01-20 02:32:27.404 020 11164.02 423.28 51997.27 88888.00 2024-01-20 02:32:27.904 020 11164.00 423.27 51997.26 88888.00 2024-01-20 02:32:28.404 020 11163.98 423.26 51997.23 88888.00 2024-01-20 02:32:28.904 020 11163.98 423.26 51997.28 88888.00 2024-01-20 02:32:29.404 020 11163.97 423.29 51997.30 88888.00 2024-01-20 02:32:29.904 020 11163.97 423.29 51997.28 88888.00 2024-01-20 02:32:30.404 020 11164.03 423.29 51997.26 88888.00 2024-01-20 02:32:30.904 020 11164.04 423.27 51997.23 88888.00 2024-01-20 02:32:31.404 020 11163.98 423.23 51997.29 88888.00 2024-01-20 02:32:31.904 020 11163.96 423.24 51997.26 88888.00 2024-01-20 02:32:32.404 020 11163.96 423.27 51997.22 88888.00 2024-01-20 02:32:32.904 020 11163.95 423.33 51997.21 88888.00 2024-01-20 02:32:33.404 020 11164.00 423.32 51997.22 88888.00 2024-01-20 02:32:33.904 020 11164.02 423.29 51997.17 88888.00 2024-01-20 02:32:34.404 020 11164.01 423.33 51997.18 88888.00 2024-01-20 02:32:34.904 020 11163.98 423.31 51997.19 88888.00 2024-01-20 02:32:35.404 020 11164.02 423.32 51997.18 88888.00 2024-01-20 02:32:35.904 020 11164.00 423.25 51997.21 88888.00 2024-01-20 02:32:36.404 020 11164.01 423.27 51997.26 88888.00 2024-01-20 02:32:36.904 020 11163.97 423.27 51997.23 88888.00 2024-01-20 02:32:37.404 020 11163.97 423.27 51997.20 88888.00 2024-01-20 02:32:37.904 020 11163.96 423.26 51997.25 88888.00 2024-01-20 02:32:38.404 020 11163.98 423.26 51997.26 88888.00 2024-01-20 02:32:38.904 020 11164.04 423.24 51997.27 88888.00 2024-01-20 02:32:39.404 020 11164.01 423.23 51997.26 88888.00 2024-01-20 02:32:39.904 020 11163.96 423.27 51997.25 88888.00 2024-01-20 02:32:40.404 020 11163.93 423.26 51997.26 88888.00 2024-01-20 02:32:40.904 020 11163.96 423.31 51997.25 88888.00 2024-01-20 02:32:41.404 020 11164.03 423.33 51997.28 88888.00 2024-01-20 02:32:41.904 020 11164.03 423.33 51997.26 88888.00 2024-01-20 02:32:42.404 020 11164.04 423.35 51997.25 88888.00 2024-01-20 02:32:42.904 020 11164.02 423.33 51997.30 88888.00 2024-01-20 02:32:43.404 020 11164.02 423.25 51997.29 88888.00 2024-01-20 02:32:43.904 020 11164.02 423.26 51997.34 88888.00 2024-01-20 02:32:44.404 020 11163.96 423.26 51997.30 88888.00 2024-01-20 02:32:44.904 020 11163.93 423.28 51997.28 88888.00 2024-01-20 02:32:45.404 020 11163.97 423.27 51997.25 88888.00 2024-01-20 02:32:45.904 020 11163.98 423.28 51997.27 88888.00 2024-01-20 02:32:46.404 020 11163.94 423.33 51997.25 88888.00 2024-01-20 02:32:46.904 020 11163.97 423.33 51997.26 88888.00 2024-01-20 02:32:47.404 020 11163.97 423.36 51997.30 88888.00 2024-01-20 02:32:47.904 020 11163.97 423.33 51997.26 88888.00 2024-01-20 02:32:48.404 020 11163.96 423.32 51997.26 88888.00 2024-01-20 02:32:48.904 020 11164.02 423.31 51997.21 88888.00 2024-01-20 02:32:49.404 020 11164.01 423.29 51997.23 88888.00 2024-01-20 02:32:49.904 020 11163.98 423.25 51997.25 88888.00 2024-01-20 02:32:50.404 020 11163.98 423.26 51997.21 88888.00 2024-01-20 02:32:50.904 020 11163.93 423.36 51997.23 88888.00 2024-01-20 02:32:51.404 020 11163.96 423.36 51997.25 88888.00 2024-01-20 02:32:51.904 020 11164.00 423.28 51997.25 88888.00 2024-01-20 02:32:52.404 020 11164.00 423.23 51997.21 88888.00 2024-01-20 02:32:52.904 020 11163.98 423.27 51997.27 88888.00 2024-01-20 02:32:53.404 020 11163.97 423.31 51997.29 88888.00 2024-01-20 02:32:53.904 020 11163.95 423.29 51997.28 88888.00 2024-01-20 02:32:54.404 020 11163.97 423.29 51997.26 88888.00 2024-01-20 02:32:54.904 020 11163.98 423.34 51997.28 88888.00 2024-01-20 02:32:55.404 020 11163.91 423.39 51997.25 88888.00 2024-01-20 02:32:55.904 020 11163.91 423.35 51997.23 88888.00 2024-01-20 02:32:56.904 020 11163.93 423.38 51997.21 88888.00 2024-01-20 02:32:57.404 020 11163.95 423.34 51997.25 88888.00 2024-01-20 02:32:57.904 020 11163.94 423.32 51997.22 88888.00 2024-01-20 02:32:58.404 020 11163.95 423.29 51997.23 88888.00 2024-01-20 02:32:58.904 020 11163.93 423.26 51997.27 88888.00 2024-01-20 02:32:59.404 020 11164.00 423.24 51997.25 88888.00 2024-01-20 02:32:59.904 020 11164.02 423.22 51997.23 88888.00 2024-01-20 02:33:00.404 020 11164.04 423.25 51997.19 88888.00 2024-01-20 02:33:00.904 020 11164.02 423.27 51997.25 88888.00 2024-01-20 02:33:01.404 020 11164.00 423.33 51997.26 88888.00 2024-01-20 02:33:01.904 020 11163.98 423.34 51997.25 88888.00 2024-01-20 02:33:02.404 020 11164.00 423.28 51997.25 88888.00 2024-01-20 02:33:02.904 020 11163.96 423.28 51997.27 88888.00 2024-01-20 02:33:03.404 020 11163.97 423.29 51997.28 88888.00 2024-01-20 02:33:03.904 020 11163.97 423.32 51997.28 88888.00 2024-01-20 02:33:04.404 020 11163.98 423.34 51997.27 88888.00 2024-01-20 02:33:04.904 020 11163.96 423.35 51997.26 88888.00 2024-01-20 02:33:05.404 020 11163.97 423.29 51997.23 88888.00 2024-01-20 02:33:05.904 020 11164.02 423.27 51997.26 88888.00 2024-01-20 02:33:06.404 020 11164.01 423.31 51997.29 88888.00 2024-01-20 02:33:06.904 020 11163.96 423.32 51997.29 88888.00 2024-01-20 02:33:07.404 020 11163.96 423.31 51997.26 88888.00 2024-01-20 02:33:07.904 020 11163.98 423.27 51997.30 88888.00 2024-01-20 02:33:08.904 020 11164.02 423.29 51997.34 88888.00 2024-01-20 02:33:09.404 020 11164.01 423.28 51997.34 88888.00 2024-01-20 02:33:09.904 020 11163.97 423.31 51997.35 88888.00 2024-01-20 02:33:10.404 020 11163.93 423.34 51997.38 88888.00 2024-01-20 02:33:10.904 020 11163.95 423.32 51997.37 88888.00 2024-01-20 02:33:11.404 020 11163.96 423.31 51997.43 88888.00 2024-01-20 02:33:11.904 020 11163.96 423.31 51997.39 88888.00 2024-01-20 02:33:12.404 020 11163.94 423.25 51997.34 88888.00 2024-01-20 02:33:12.904 020 11163.93 423.23 51997.32 88888.00 2024-01-20 02:33:13.406 020 11163.97 423.22 51997.36 88888.00 2024-01-20 02:33:13.906 020 11163.98 423.25 51997.32 88888.00 2024-01-20 02:33:14.406 020 11163.94 423.28 51997.32 88888.00 2024-01-20 02:33:14.906 020 11163.96 423.28 51997.31 88888.00 2024-01-20 02:33:15.406 020 11163.97 423.25 51997.36 88888.00 2024-01-20 02:33:15.906 020 11163.97 423.28 51997.32 88888.00 2024-01-20 02:33:16.406 020 11163.98 423.33 51997.30 88888.00 2024-01-20 02:33:16.906 020 11163.98 423.28 51997.30 88888.00 2024-01-20 02:33:17.406 020 11164.02 423.32 51997.29 88888.00 2024-01-20 02:33:17.906 020 11163.98 423.31 51997.29 88888.00 2024-01-20 02:33:18.906 020 11163.96 423.17 51997.28 88888.00 2024-01-20 02:33:19.406 020 11163.96 423.20 51997.30 88888.00 2024-01-20 02:33:19.906 020 11163.97 423.24 51997.31 88888.00 2024-01-20 02:33:20.406 020 11163.97 423.24 51997.31 88888.00 2024-01-20 02:33:20.906 020 11163.98 423.29 51997.35 88888.00 2024-01-20 02:33:21.406 020 11163.98 423.29 51997.37 88888.00 2024-01-20 02:33:21.906 020 11164.00 423.24 51997.32 88888.00 2024-01-20 02:33:22.406 020 11164.01 423.28 51997.31 88888.00 2024-01-20 02:33:22.906 020 11164.01 423.31 51997.32 88888.00 2024-01-20 02:33:23.406 020 11163.96 423.28 51997.36 88888.00 2024-01-20 02:33:23.905 020 11163.96 423.29 51997.35 88888.00 2024-01-20 02:33:24.405 020 11163.93 423.27 51997.30 88888.00 2024-01-20 02:33:24.905 020 11163.92 423.24 51997.30 88888.00 2024-01-20 02:33:25.405 020 11163.96 423.27 51997.31 88888.00 2024-01-20 02:33:25.905 020 11164.00 423.26 51997.30 88888.00 2024-01-20 02:33:26.905 020 11163.94 423.32 51997.32 88888.00 2024-01-20 02:33:27.405 020 11163.93 423.25 51997.29 88888.00 2024-01-20 02:33:27.905 020 11163.97 423.20 51997.29 88888.00 2024-01-20 02:33:28.405 020 11163.97 423.23 51997.29 88888.00 2024-01-20 02:33:28.905 020 11163.98 423.23 51997.30 88888.00 2024-01-20 02:33:29.405 020 11163.96 423.19 51997.28 88888.00 2024-01-20 02:33:29.905 020 11163.95 423.18 51997.30 88888.00 2024-01-20 02:33:30.405 020 11164.00 423.24 51997.29 88888.00 2024-01-20 02:33:30.905 020 11163.95 423.25 51997.30 88888.00 2024-01-20 02:33:31.405 020 11163.88 423.27 51997.31 88888.00 2024-01-20 02:33:31.905 020 11163.91 423.28 51997.28 88888.00 2024-01-20 02:33:32.405 020 11163.92 423.20 51997.29 88888.00 2024-01-20 02:33:32.905 020 11163.92 423.23 51997.29 88888.00 2024-01-20 02:33:33.405 020 11163.91 423.22 51997.26 88888.00 2024-01-20 02:33:33.905 020 11163.91 423.17 51997.26 88888.00 2024-01-20 02:33:34.405 020 11163.87 423.20 51997.31 88888.00 2024-01-20 02:33:34.905 020 11163.85 423.25 51997.34 88888.00 2024-01-20 02:33:35.405 020 11163.86 423.25 51997.32 88888.00 2024-01-20 02:33:35.905 020 11163.87 423.27 51997.32 88888.00 2024-01-20 02:33:36.405 020 11163.86 423.28 51997.31 88888.00 2024-01-20 02:33:36.905 020 11163.91 423.28 51997.31 88888.00 2024-01-20 02:33:37.405 020 11163.91 423.23 51997.32 88888.00 2024-01-20 02:33:37.905 020 11163.89 423.22 51997.34 88888.00 2024-01-20 02:33:38.405 020 11163.88 423.22 51997.34 88888.00 2024-01-20 02:33:38.905 020 11163.89 423.25 51997.36 88888.00 2024-01-20 02:33:39.405 020 11163.88 423.26 51997.32 88888.00 2024-01-20 02:33:39.905 020 11163.91 423.24 51997.31 88888.00 2024-01-20 02:33:40.405 020 11163.88 423.18 51997.29 88888.00 2024-01-20 02:33:40.905 020 11163.88 423.19 51997.30 88888.00 2024-01-20 02:33:41.405 020 11163.88 423.22 51997.32 88888.00 2024-01-20 02:33:41.905 020 11163.88 423.22 51997.30 88888.00 2024-01-20 02:33:42.405 020 11163.86 423.24 51997.32 88888.00 2024-01-20 02:33:42.905 020 11163.85 423.22 51997.31 88888.00 2024-01-20 02:33:43.405 020 11163.86 423.18 51997.31 88888.00 2024-01-20 02:33:43.905 020 11163.88 423.20 51997.27 88888.00 2024-01-20 02:33:44.405 020 11163.88 423.22 51997.29 88888.00 2024-01-20 02:33:44.905 020 11163.92 423.24 51997.25 88888.00 2024-01-20 02:33:45.405 020 11163.88 423.25 51997.25 88888.00 2024-01-20 02:33:45.905 020 11163.84 423.24 51997.29 88888.00 2024-01-20 02:33:46.405 020 11163.87 423.19 51997.30 88888.00 2024-01-20 02:33:46.905 020 11163.87 423.17 51997.34 88888.00 2024-01-20 02:33:47.405 020 11163.85 423.20 51997.31 88888.00 2024-01-20 02:33:47.905 020 11163.81 423.18 51997.29 88888.00 2024-01-20 02:33:48.405 020 11163.76 423.19 51997.28 88888.00 2024-01-20 02:33:48.905 020 11163.78 423.22 51997.36 88888.00 2024-01-20 02:33:49.405 020 11163.80 423.22 51997.35 88888.00 2024-01-20 02:33:49.905 020 11163.75 423.24 51997.34 88888.00 2024-01-20 02:33:50.405 020 11163.76 423.24 51997.29 88888.00 2024-01-20 02:33:50.905 020 11163.79 423.23 51997.31 88888.00 2024-01-20 02:33:51.405 020 11163.79 423.22 51997.30 88888.00 2024-01-20 02:33:51.905 020 11163.79 423.25 51997.35 88888.00 2024-01-20 02:33:52.405 020 11163.84 423.24 51997.29 88888.00 2024-01-20 02:33:52.905 020 11163.80 423.28 51997.29 88888.00 2024-01-20 02:33:53.405 020 11163.80 423.33 51997.30 88888.00 2024-01-20 02:33:53.905 020 11163.79 423.33 51997.31 88888.00 2024-01-20 02:33:54.405 020 11163.77 423.28 51997.34 88888.00 2024-01-20 02:33:54.905 020 11163.79 423.25 51997.32 88888.00 2024-01-20 02:33:55.405 020 11163.78 423.25 51997.31 88888.00 2024-01-20 02:33:55.905 020 11163.78 423.27 51997.34 88888.00 2024-01-20 02:33:56.405 020 11163.79 423.28 51997.35 88888.00 2024-01-20 02:33:56.905 020 11163.80 423.31 51997.30 88888.00 2024-01-20 02:33:57.405 020 11163.76 423.26 51997.30 88888.00 2024-01-20 02:33:57.905 020 11163.78 423.28 51997.30 88888.00 2024-01-20 02:33:58.405 020 11163.80 423.25 51997.31 88888.00 2024-01-20 02:33:58.905 020 11163.87 423.27 51997.30 88888.00 2024-01-20 02:33:59.405 020 11163.87 423.24 51997.32 88888.00 2024-01-20 02:33:59.905 020 11163.85 423.22 51997.34 88888.00 2024-01-20 02:34:00.405 020 11163.86 423.23 51997.37 88888.00 2024-01-20 02:34:00.905 020 11163.88 423.23 51997.32 88888.00 2024-01-20 02:34:01.405 020 11163.89 423.24 51997.34 88888.00 2024-01-20 02:34:01.905 020 11163.86 423.25 51997.28 88888.00 2024-01-20 02:34:02.405 020 11163.85 423.25 51997.28 88888.00 2024-01-20 02:34:02.905 020 11163.88 423.28 51997.27 88888.00 2024-01-20 02:34:03.405 020 11163.88 423.28 51997.30 88888.00 2024-01-20 02:34:03.905 020 11163.86 423.34 51997.31 88888.00 2024-01-20 02:34:04.405 020 11163.87 423.37 51997.32 88888.00 2024-01-20 02:34:04.905 020 11163.81 423.34 51997.34 88888.00 2024-01-20 02:34:05.405 020 11163.80 423.28 51997.30 88888.00 2024-01-20 02:34:05.905 020 11163.83 423.25 51997.30 88888.00 2024-01-20 02:34:06.405 020 11163.85 423.29 51997.28 88888.00 2024-01-20 02:34:06.905 020 11163.84 423.27 51997.28 88888.00 2024-01-20 02:34:07.405 020 11163.85 423.26 51997.29 88888.00 2024-01-20 02:34:07.905 020 11163.87 423.29 51997.32 88888.00 2024-01-20 02:34:08.405 020 11163.85 423.26 51997.31 88888.00 2024-01-20 02:34:08.905 020 11163.84 423.23 51997.31 88888.00 2024-01-20 02:34:09.405 020 11163.86 423.22 51997.29 88888.00 2024-01-20 02:34:09.905 020 11163.89 423.28 51997.29 88888.00 2024-01-20 02:34:10.405 020 11163.88 423.31 51997.31 88888.00 2024-01-20 02:34:10.905 020 11163.89 423.28 51997.29 88888.00 2024-01-20 02:34:11.405 020 11163.86 423.24 51997.30 88888.00 2024-01-20 02:34:11.905 020 11163.86 423.23 51997.26 88888.00 2024-01-20 02:34:12.405 020 11163.83 423.18 51997.25 88888.00 2024-01-20 02:34:12.905 020 11163.79 423.20 51997.28 88888.00 2024-01-20 02:34:13.405 020 11163.81 423.19 51997.34 88888.00 2024-01-20 02:34:13.905 020 11163.79 423.24 51997.32 88888.00 2024-01-20 02:34:14.405 020 11163.80 423.26 51997.32 88888.00 2024-01-20 02:34:14.905 020 11163.83 423.25 51997.36 88888.00 2024-01-20 02:34:15.405 020 11163.83 423.22 51997.36 88888.00 2024-01-20 02:34:15.905 020 11163.83 423.25 51997.28 88888.00 2024-01-20 02:34:16.405 020 11163.83 423.24 51997.29 88888.00 2024-01-20 02:34:16.905 020 11163.81 423.24 51997.31 88888.00 2024-01-20 02:34:17.405 020 11163.84 423.25 51997.29 88888.00 2024-01-20 02:34:17.905 020 11163.83 423.20 51997.26 88888.00 2024-01-20 02:34:18.405 020 11163.84 423.26 51997.23 88888.00 2024-01-20 02:34:18.905 020 11163.79 423.28 51997.23 88888.00 2024-01-20 02:34:19.405 020 11163.86 423.26 51997.23 88888.00 2024-01-20 02:34:20.406 020 11163.81 423.23 51997.25 88888.00 2024-01-20 02:34:20.906 020 11163.80 423.24 51997.31 88888.00 2024-01-20 02:34:21.406 020 11163.84 423.22 51997.30 88888.00 2024-01-20 02:34:21.906 020 11163.84 423.23 51997.29 88888.00 2024-01-20 02:34:22.406 020 11163.87 423.24 51997.30 88888.00 2024-01-20 02:34:22.906 020 11163.88 423.23 51997.30 88888.00 2024-01-20 02:34:23.406 020 11163.84 423.23 51997.30 88888.00 2024-01-20 02:34:23.906 020 11163.80 423.24 51997.28 88888.00 2024-01-20 02:34:24.406 020 11163.79 423.26 51997.30 88888.00 2024-01-20 02:34:24.906 020 11163.81 423.29 51997.29 88888.00 2024-01-20 02:34:25.405 020 11163.84 423.27 51997.27 88888.00 2024-01-20 02:34:25.905 020 11163.86 423.26 51997.25 88888.00 2024-01-20 02:34:26.405 020 11163.85 423.27 51997.26 88888.00 2024-01-20 02:34:26.905 020 11163.84 423.26 51997.25 88888.00 2024-01-20 02:34:27.405 020 11163.84 423.24 51997.25 88888.00 2024-01-20 02:34:27.905 020 11163.87 423.24 51997.26 88888.00 2024-01-20 02:34:28.405 020 11163.89 423.25 51997.26 88888.00 2024-01-20 02:34:28.905 020 11163.89 423.23 51997.20 88888.00 2024-01-20 02:34:29.405 020 11163.89 423.24 51997.20 88888.00 2024-01-20 02:34:30.405 020 11163.88 423.22 51997.22 88888.00 2024-01-20 02:34:30.905 020 11163.87 423.20 51997.20 88888.00 2024-01-20 02:34:31.405 020 11163.86 423.20 51997.18 88888.00 2024-01-20 02:34:31.905 020 11163.89 423.22 51997.23 88888.00 2024-01-20 02:34:32.405 020 11163.94 423.23 51997.25 88888.00 2024-01-20 02:34:32.905 020 11163.93 423.23 51997.25 88888.00 2024-01-20 02:34:33.405 020 11163.87 423.23 51997.25 88888.00 2024-01-20 02:34:33.905 020 11163.88 423.19 51997.25 88888.00 2024-01-20 02:34:34.405 020 11163.96 423.25 51997.28 88888.00 2024-01-20 02:34:34.905 020 11163.98 423.24 51997.26 88888.00 2024-01-20 02:34:35.405 020 11163.91 423.24 51997.26 88888.00 2024-01-20 02:34:35.905 020 11163.92 423.23 51997.20 88888.00 2024-01-20 02:34:36.405 020 11163.98 423.27 51997.25 88888.00 2024-01-20 02:34:36.905 020 11164.00 423.26 51997.26 88888.00 2024-01-20 02:34:37.405 020 11163.98 423.19 51997.26 88888.00 2024-01-20 02:34:37.905 020 11164.00 423.24 51997.26 88888.00 2024-01-20 02:34:38.405 020 11163.95 423.23 51997.23 88888.00 2024-01-20 02:34:38.905 020 11163.97 423.19 51997.26 88888.00 2024-01-20 02:34:39.405 020 11164.00 423.17 51997.29 88888.00 2024-01-20 02:34:40.405 020 11163.95 423.20 51997.31 88888.00 2024-01-20 02:34:40.905 020 11164.01 423.24 51997.30 88888.00 2024-01-20 02:34:41.405 020 11163.98 423.24 51997.29 88888.00 2024-01-20 02:34:41.905 020 11163.95 423.23 51997.27 88888.00 2024-01-20 02:34:42.405 020 11163.98 423.22 51997.26 88888.00 2024-01-20 02:34:42.905 020 11164.02 423.18 51997.25 88888.00 2024-01-20 02:34:43.405 020 11163.96 423.20 51997.28 88888.00 2024-01-20 02:34:43.905 020 11164.00 423.17 51997.28 88888.00 2024-01-20 02:34:44.405 020 11164.00 423.16 51997.27 88888.00 2024-01-20 02:34:44.905 020 11164.01 423.19 51997.25 88888.00 2024-01-20 02:34:45.405 020 11164.00 423.14 51997.25 88888.00 2024-01-20 02:34:45.905 020 11164.01 423.13 51997.26 88888.00 2024-01-20 02:34:46.405 020 11164.04 423.16 51997.28 88888.00 2024-01-20 02:34:46.905 020 11164.06 423.12 51997.27 88888.00 2024-01-20 02:34:47.405 020 11164.09 423.12 51997.22 88888.00 2024-01-20 02:34:47.905 020 11164.11 423.16 51997.27 88888.00 2024-01-20 02:34:48.405 020 11164.09 423.18 51997.27 88888.00 2024-01-20 02:34:48.905 020 11164.10 423.16 51997.28 88888.00 2024-01-20 02:34:49.405 020 11164.09 423.15 51997.34 88888.00 2024-01-20 02:34:50.405 020 11164.19 423.20 51997.25 88888.00 2024-01-20 02:34:50.905 020 11164.15 423.14 51997.22 88888.00 2024-01-20 02:34:51.405 020 11164.12 423.08 51997.23 88888.00 2024-01-20 02:34:51.905 020 11164.10 423.09 51997.28 88888.00 2024-01-20 02:34:52.405 020 11164.11 423.07 51997.25 88888.00 2024-01-20 02:34:52.905 020 11164.12 423.06 51997.23 88888.00 2024-01-20 02:34:53.405 020 11164.07 423.07 51997.21 88888.00 2024-01-20 02:34:53.905 020 11164.09 423.05 51997.18 88888.00 2024-01-20 02:34:54.405 020 11164.10 423.00 51997.18 88888.00 2024-01-20 02:34:54.905 020 11164.11 423.03 51997.20 88888.00 2024-01-20 02:34:55.405 020 11164.09 423.05 51997.20 88888.00 2024-01-20 02:34:55.905 020 11164.11 423.04 51997.18 88888.00 2024-01-20 02:34:56.405 020 11164.10 423.09 51997.20 88888.00 2024-01-20 02:34:56.905 020 11164.06 423.08 51997.21 88888.00 2024-01-20 02:34:57.405 020 11164.06 423.06 51997.23 88888.00 2024-01-20 02:34:57.905 020 11164.04 423.09 51997.26 88888.00 2024-01-20 02:34:58.405 020 11164.05 423.14 51997.30 88888.00 2024-01-20 02:34:58.905 020 11164.09 423.12 51997.28 88888.00 2024-01-20 02:34:59.405 020 11164.13 423.06 51997.26 88888.00 2024-01-20 02:34:59.905 020 11164.10 423.08 51997.27 88888.00 2024-01-20 02:35:00.405 020 11164.10 423.14 51997.26 88888.00 2024-01-20 02:35:00.905 020 11164.12 423.12 51997.26 88888.00 2024-01-20 02:35:01.405 020 11164.15 423.10 51997.25 88888.00 2024-01-20 02:35:01.905 020 11164.09 423.15 51997.21 88888.00 2024-01-20 02:35:02.405 020 11164.06 423.15 51997.26 88888.00 2024-01-20 02:35:02.905 020 11164.11 423.14 51997.23 88888.00 2024-01-20 02:35:03.405 020 11164.13 423.17 51997.23 88888.00 2024-01-20 02:35:03.905 020 11164.14 423.13 51997.22 88888.00 2024-01-20 02:35:04.405 020 11164.18 423.13 51997.20 88888.00 2024-01-20 02:35:04.905 020 11164.15 423.09 51997.20 88888.00 2024-01-20 02:35:05.405 020 11164.19 423.07 51997.22 88888.00 2024-01-20 02:35:05.905 020 11164.18 423.05 51997.22 88888.00 2024-01-20 02:35:06.405 020 11164.19 423.06 51997.20 88888.00 2024-01-20 02:35:06.905 020 11164.16 423.07 51997.19 88888.00 2024-01-20 02:35:07.405 020 11164.15 423.07 51997.21 88888.00 2024-01-20 02:35:07.905 020 11164.15 423.10 51997.25 88888.00 2024-01-20 02:35:08.405 020 11164.14 423.14 51997.29 88888.00 2024-01-20 02:35:08.905 020 11164.18 423.06 51997.27 88888.00 2024-01-20 02:35:09.405 020 11164.21 423.08 51997.27 88888.00 2024-01-20 02:35:09.905 020 11164.22 423.08 51997.29 88888.00 2024-01-20 02:35:10.405 020 11164.24 423.07 51997.32 88888.00 2024-01-20 02:35:10.905 020 11164.16 423.08 51997.35 88888.00 2024-01-20 02:35:11.405 020 11164.13 423.10 51997.30 88888.00 2024-01-20 02:35:11.905 020 11164.11 423.10 51997.32 88888.00 2024-01-20 02:35:12.405 020 11164.15 423.06 51997.35 88888.00 2024-01-20 02:35:12.905 020 11164.19 423.07 51997.34 88888.00 2024-01-20 02:35:13.405 020 11164.20 423.08 51997.32 88888.00 2024-01-20 02:35:13.905 020 11164.22 423.09 51997.30 88888.00 2024-01-20 02:35:14.405 020 11164.21 423.07 51997.30 88888.00 2024-01-20 02:35:14.905 020 11164.21 423.13 51997.28 88888.00 2024-01-20 02:35:15.405 020 11164.22 423.18 51997.27 88888.00 2024-01-20 02:35:15.905 020 11164.19 423.15 51997.29 88888.00 2024-01-20 02:35:16.405 020 11164.15 423.12 51997.30 88888.00 2024-01-20 02:35:16.905 020 11164.14 423.13 51997.30 88888.00 2024-01-20 02:35:17.405 020 11164.14 423.09 51997.30 88888.00 2024-01-20 02:35:17.905 020 11164.15 423.05 51997.30 88888.00 2024-01-20 02:35:18.405 020 11164.16 423.09 51997.25 88888.00 2024-01-20 02:35:18.905 020 11164.16 423.09 51997.20 88888.00 2024-01-20 02:35:19.405 020 11164.16 423.04 51997.23 88888.00 2024-01-20 02:35:19.905 020 11164.16 423.03 51997.27 88888.00 2024-01-20 02:35:20.405 020 11164.14 423.06 51997.28 88888.00 2024-01-20 02:35:20.905 020 11164.11 423.07 51997.26 88888.00 2024-01-20 02:35:21.405 020 11164.10 423.06 51997.27 88888.00 2024-01-20 02:35:21.905 020 11164.11 423.08 51997.26 88888.00 2024-01-20 02:35:22.405 020 11164.12 423.08 51997.27 88888.00 2024-01-20 02:35:22.905 020 11164.12 423.09 51997.27 88888.00 2024-01-20 02:35:23.405 020 11164.13 423.07 51997.25 88888.00 2024-01-20 02:35:23.905 020 11164.16 423.05 51997.22 88888.00 2024-01-20 02:35:24.405 020 11164.13 423.07 51997.19 88888.00 2024-01-20 02:35:24.905 020 11164.14 423.09 51997.18 88888.00 2024-01-20 02:35:25.405 020 11164.11 423.09 51997.22 88888.00 2024-01-20 02:35:25.905 020 11164.15 423.06 51997.21 88888.00 2024-01-20 02:35:26.405 020 11164.15 423.07 51997.25 88888.00 2024-01-20 02:35:26.905 020 11164.15 423.12 51997.23 88888.00 2024-01-20 02:35:27.405 020 11164.12 423.08 51997.22 88888.00 2024-01-20 02:35:27.905 020 11164.14 423.07 51997.26 88888.00 2024-01-20 02:35:28.405 020 11164.16 423.08 51997.27 88888.00 2024-01-20 02:35:28.905 020 11164.13 423.06 51997.26 88888.00 2024-01-20 02:35:29.405 020 11164.10 423.06 51997.23 88888.00 2024-01-20 02:35:29.905 020 11164.12 423.04 51997.23 88888.00 2024-01-20 02:35:30.405 020 11164.11 423.05 51997.21 88888.00 2024-01-20 02:35:30.905 020 11164.13 423.04 51997.23 88888.00 2024-01-20 02:35:31.905 020 11164.12 423.05 51997.26 88888.00 2024-01-20 02:35:32.405 020 11164.14 423.09 51997.28 88888.00 2024-01-20 02:35:32.905 020 11164.14 423.06 51997.28 88888.00 2024-01-20 02:35:33.405 020 11164.14 423.03 51997.25 88888.00 2024-01-20 02:35:33.905 020 11164.15 423.02 51997.21 88888.00 2024-01-20 02:35:34.405 020 11164.15 423.04 51997.18 88888.00 2024-01-20 02:35:34.905 020 11164.18 423.05 51997.19 88888.00 2024-01-20 02:35:35.405 020 11164.20 423.02 51997.20 88888.00 2024-01-20 02:35:35.905 020 11164.22 423.03 51997.22 88888.00 2024-01-20 02:35:36.405 020 11164.22 422.98 51997.21 88888.00 2024-01-20 02:35:36.906 020 11164.21 423.05 51997.19 88888.00 2024-01-20 02:35:37.406 020 11164.18 423.03 51997.23 88888.00 2024-01-20 02:35:37.906 020 11164.13 423.04 51997.22 88888.00 2024-01-20 02:35:38.406 020 11164.16 423.07 51997.26 88888.00 2024-01-20 02:35:38.906 020 11164.16 423.06 51997.26 88888.00 2024-01-20 02:35:39.406 020 11164.14 423.05 51997.25 88888.00 2024-01-20 02:35:39.906 020 11164.14 423.03 51997.22 88888.00 2024-01-20 02:35:40.406 020 11164.13 422.97 51997.22 88888.00 2024-01-20 02:35:40.906 020 11164.12 423.00 51997.21 88888.00 2024-01-20 02:35:41.905 020 11164.11 422.97 51997.23 88888.00 2024-01-20 02:35:42.405 020 11164.12 422.95 51997.28 88888.00 2024-01-20 02:35:42.905 020 11164.13 422.97 51997.28 88888.00 2024-01-20 02:35:43.405 020 11164.14 423.03 51997.26 88888.00 2024-01-20 02:35:43.905 020 11164.14 423.06 51997.26 88888.00 2024-01-20 02:35:44.405 020 11164.11 423.03 51997.29 88888.00 2024-01-20 02:35:44.905 020 11164.09 423.06 51997.27 88888.00 2024-01-20 02:35:45.405 020 11164.13 423.06 51997.22 88888.00 2024-01-20 02:35:45.905 020 11164.14 423.05 51997.22 88888.00 2024-01-20 02:35:46.405 020 11164.13 423.03 51997.25 88888.00 2024-01-20 02:35:46.905 020 11164.14 423.06 51997.23 88888.00 2024-01-20 02:35:47.405 020 11164.12 423.03 51997.20 88888.00 2024-01-20 02:35:47.905 020 11164.13 423.03 51997.22 88888.00 2024-01-20 02:35:48.405 020 11164.12 423.00 51997.25 88888.00 2024-01-20 02:35:48.905 020 11164.12 423.03 51997.26 88888.00 2024-01-20 02:35:49.405 020 11164.14 423.00 51997.28 88888.00 2024-01-20 02:35:49.905 020 11164.11 422.96 51997.22 88888.00 2024-01-20 02:35:50.405 020 11164.11 422.96 51997.23 88888.00 2024-01-20 02:35:50.905 020 11164.12 422.99 51997.25 88888.00 2024-01-20 02:35:51.405 020 11164.10 423.06 51997.22 88888.00 2024-01-20 02:35:51.906 020 11164.07 423.03 51997.23 88888.00 2024-01-20 02:35:52.406 020 11164.10 423.00 51997.28 88888.00 2024-01-20 02:35:52.906 020 11164.10 423.04 51997.22 88888.00 2024-01-20 02:35:53.406 020 11164.10 423.02 51997.21 88888.00 2024-01-20 02:35:53.906 020 11164.13 423.04 51997.18 88888.00 2024-01-20 02:35:54.406 020 11164.12 422.97 51997.19 88888.00 2024-01-20 02:35:54.906 020 11164.14 422.98 51997.19 88888.00 2024-01-20 02:35:55.406 020 11164.12 422.98 51997.19 88888.00 2024-01-20 02:35:55.906 020 11164.11 423.03 51997.21 88888.00 2024-01-20 02:35:56.406 020 11164.12 423.00 51997.21 88888.00 2024-01-20 02:35:56.906 020 11164.13 422.98 51997.19 88888.00 2024-01-20 02:35:57.406 020 11164.14 422.91 51997.15 88888.00 2024-01-20 02:35:57.906 020 11164.16 422.94 51997.19 88888.00 2024-01-20 02:35:58.406 020 11164.14 423.03 51997.20 88888.00 2024-01-20 02:35:58.906 020 11164.16 423.04 51997.25 88888.00 2024-01-20 02:35:59.406 020 11164.20 423.03 51997.23 88888.00 2024-01-20 02:35:59.906 020 11164.20 422.96 51997.20 88888.00 2024-01-20 02:36:00.406 020 11164.16 422.96 51997.22 88888.00 2024-01-20 02:36:00.906 020 11164.19 422.95 51997.19 88888.00 2024-01-20 02:36:01.406 020 11164.18 422.98 51997.23 88888.00 2024-01-20 02:36:01.906 020 11164.18 422.96 51997.26 88888.00 2024-01-20 02:36:02.406 020 11164.19 422.97 51997.25 88888.00 2024-01-20 02:36:02.906 020 11164.16 422.97 51997.29 88888.00 2024-01-20 02:36:03.406 020 11164.12 423.00 51997.30 88888.00 2024-01-20 02:36:03.906 020 11164.12 422.98 51997.27 88888.00 2024-01-20 02:36:04.406 020 11164.14 422.95 51997.30 88888.00 2024-01-20 02:36:04.906 020 11164.16 422.97 51997.29 88888.00 2024-01-20 02:36:05.406 020 11164.13 422.99 51997.29 88888.00 2024-01-20 02:36:05.906 020 11164.16 422.98 51997.32 88888.00 2024-01-20 02:36:06.406 020 11164.16 422.98 51997.25 88888.00 2024-01-20 02:36:06.906 020 11164.19 423.02 51997.23 88888.00 2024-01-20 02:36:07.406 020 11164.14 422.97 51997.25 88888.00 2024-01-20 02:36:07.906 020 11164.11 422.98 51997.28 88888.00 2024-01-20 02:36:08.406 020 11164.15 423.03 51997.29 88888.00 2024-01-20 02:36:08.906 020 11164.13 422.98 51997.27 88888.00 2024-01-20 02:36:09.906 020 11164.14 423.03 51997.25 88888.00 2024-01-20 02:36:10.406 020 11164.15 422.95 51997.25 88888.00 2024-01-20 02:36:10.906 020 11164.16 422.96 51997.29 88888.00 2024-01-20 02:36:11.406 020 11164.16 422.96 51997.29 88888.00 2024-01-20 02:36:11.906 020 11164.16 422.97 51997.30 88888.00 2024-01-20 02:36:12.406 020 11164.20 422.97 51997.23 88888.00 2024-01-20 02:36:12.906 020 11164.21 422.99 51997.20 88888.00 2024-01-20 02:36:13.406 020 11164.19 422.98 51997.20 88888.00 2024-01-20 02:36:13.906 020 11164.16 422.96 51997.20 88888.00 2024-01-20 02:36:14.406 020 11164.20 422.97 51997.25 88888.00 2024-01-20 02:36:14.906 020 11164.18 422.97 51997.26 88888.00 2024-01-20 02:36:15.406 020 11164.15 422.99 51997.20 88888.00 2024-01-20 02:36:15.906 020 11164.07 422.98 51997.17 88888.00 2024-01-20 02:36:16.406 020 11164.14 422.93 51997.18 88888.00 2024-01-20 02:36:16.906 020 11164.14 422.93 51997.17 88888.00 2024-01-20 02:36:17.406 020 11164.11 422.97 51997.22 88888.00 2024-01-20 02:36:17.906 020 11164.13 422.97 51997.18 88888.00 2024-01-20 02:36:18.406 020 11164.15 422.97 51997.17 88888.00 2024-01-20 02:36:18.906 020 11164.14 422.98 51997.21 88888.00 2024-01-20 02:36:19.406 020 11164.16 422.94 51997.18 88888.00 2024-01-20 02:36:19.906 020 11164.14 422.91 51997.18 88888.00 2024-01-20 02:36:20.406 020 11164.15 422.97 51997.20 88888.00 2024-01-20 02:36:20.906 020 11164.15 422.91 51997.20 88888.00 2024-01-20 02:36:21.406 020 11164.13 422.97 51997.18 88888.00 2024-01-20 02:36:21.906 020 11164.11 423.05 51997.18 88888.00 2024-01-20 02:36:22.406 020 11164.14 423.03 51997.17 88888.00 2024-01-20 02:36:22.906 020 11164.14 422.98 51997.13 88888.00 2024-01-20 02:36:23.406 020 11164.16 422.97 51997.17 88888.00 2024-01-20 02:36:23.906 020 11164.16 422.93 51997.19 88888.00 2024-01-20 02:36:24.406 020 11164.16 422.93 51997.21 88888.00 2024-01-20 02:36:24.906 020 11164.15 422.97 51997.23 88888.00 2024-01-20 02:36:25.406 020 11164.14 422.97 51997.21 88888.00 2024-01-20 02:36:25.906 020 11164.11 422.97 51997.20 88888.00 2024-01-20 02:36:26.406 020 11164.06 422.93 51997.18 88888.00 2024-01-20 02:36:26.906 020 11164.12 422.93 51997.19 88888.00 2024-01-20 02:36:27.406 020 11164.15 422.97 51997.18 88888.00 2024-01-20 02:36:27.906 020 11164.16 422.98 51997.14 88888.00 2024-01-20 02:36:28.406 020 11164.18 422.97 51997.15 88888.00 2024-01-20 02:36:28.906 020 11164.21 422.95 51997.15 88888.00 2024-01-20 02:36:29.406 020 11164.24 422.95 51997.15 88888.00 2024-01-20 02:36:29.906 020 11164.20 422.96 51997.17 88888.00 2024-01-20 02:36:30.406 020 11164.20 422.98 51997.14 88888.00 2024-01-20 02:36:30.906 020 11164.19 422.97 51997.11 88888.00 2024-01-20 02:36:31.406 020 11164.15 422.97 51997.12 88888.00 2024-01-20 02:36:31.906 020 11164.18 422.95 51997.11 88888.00 2024-01-20 02:36:32.406 020 11164.15 422.94 51997.12 88888.00 2024-01-20 02:36:32.906 020 11164.16 422.97 51997.14 88888.00 2024-01-20 02:36:33.406 020 11164.19 422.96 51997.17 88888.00 2024-01-20 02:36:33.906 020 11164.21 422.97 51997.14 88888.00 2024-01-20 02:36:34.406 020 11164.24 422.98 51997.17 88888.00 2024-01-20 02:36:34.906 020 11164.21 422.99 51997.17 88888.00 2024-01-20 02:36:35.406 020 11164.20 422.97 51997.14 88888.00 2024-01-20 02:36:35.906 020 11164.15 422.96 51997.13 88888.00 2024-01-20 02:36:36.406 020 11164.13 422.98 51997.18 88888.00 2024-01-20 02:36:36.906 020 11164.15 423.05 51997.23 88888.00 2024-01-20 02:36:37.406 020 11164.18 423.06 51997.21 88888.00 2024-01-20 02:36:37.906 020 11164.18 423.04 51997.15 88888.00 2024-01-20 02:36:38.406 020 11164.16 423.05 51997.18 88888.00 2024-01-20 02:36:38.906 020 11164.16 423.05 51997.19 88888.00 2024-01-20 02:36:39.406 020 11164.12 423.08 51997.19 88888.00 2024-01-20 02:36:39.906 020 11164.11 423.06 51997.21 88888.00 2024-01-20 02:36:40.406 020 11164.14 423.00 51997.20 88888.00 2024-01-20 02:36:40.906 020 11164.15 423.05 51997.19 88888.00 2024-01-20 02:36:41.406 020 11164.16 423.04 51997.15 88888.00 2024-01-20 02:36:41.906 020 11164.20 423.09 51997.18 88888.00 2024-01-20 02:36:42.406 020 11164.19 423.06 51997.19 88888.00 2024-01-20 02:36:42.906 020 11164.15 423.07 51997.19 88888.00 2024-01-20 02:36:43.406 020 11164.15 423.08 51997.18 88888.00 2024-01-20 02:36:43.906 020 11164.14 423.12 51997.21 88888.00 2024-01-20 02:36:44.406 020 11164.18 423.17 51997.27 88888.00 2024-01-20 02:36:44.906 020 11164.20 423.16 51997.28 88888.00 2024-01-20 02:36:45.406 020 11164.21 423.13 51997.22 88888.00 2024-01-20 02:36:45.906 020 11164.18 423.10 51997.25 88888.00 2024-01-20 02:36:46.406 020 11164.16 423.15 51997.22 88888.00 2024-01-20 02:36:46.906 020 11164.21 423.20 51997.22 88888.00 2024-01-20 02:36:47.406 020 11164.23 423.22 51997.21 88888.00 2024-01-20 02:36:47.906 020 11164.28 423.16 51997.21 88888.00 2024-01-20 02:36:48.406 020 11164.27 423.13 51997.18 88888.00 2024-01-20 02:36:48.906 020 11164.23 423.12 51997.18 88888.00 2024-01-20 02:36:49.406 020 11164.23 423.13 51997.19 88888.00 2024-01-20 02:36:49.906 020 11164.20 423.15 51997.22 88888.00 2024-01-20 02:36:50.406 020 11164.24 423.17 51997.20 88888.00 2024-01-20 02:36:50.906 020 11164.27 423.16 51997.19 88888.00 2024-01-20 02:36:51.406 020 11164.26 423.14 51997.22 88888.00 2024-01-20 02:36:51.906 020 11164.30 423.10 51997.25 88888.00 2024-01-20 02:36:52.406 020 11164.27 423.16 51997.25 88888.00 2024-01-20 02:36:53.406 020 11164.22 423.24 51997.19 88888.00 2024-01-20 02:36:53.906 020 11164.19 423.23 51997.22 88888.00 2024-01-20 02:36:54.406 020 11164.19 423.25 51997.26 88888.00 2024-01-20 02:36:54.906 020 11164.15 423.26 51997.28 88888.00 2024-01-20 02:36:55.406 020 11164.16 423.28 51997.23 88888.00 2024-01-20 02:36:55.906 020 11164.15 423.25 51997.22 88888.00 2024-01-20 02:36:56.406 020 11164.15 423.24 51997.22 88888.00 2024-01-20 02:36:56.906 020 11164.16 423.24 51997.25 88888.00 2024-01-20 02:36:57.406 020 11164.16 423.27 51997.27 88888.00 2024-01-20 02:36:57.906 020 11164.19 423.29 51997.26 88888.00 2024-01-20 02:36:58.407 020 11164.22 423.24 51997.25 88888.00 2024-01-20 02:36:58.907 020 11164.21 423.25 51997.21 88888.00 2024-01-20 02:36:59.407 020 11164.21 423.27 51997.22 88888.00 2024-01-20 02:36:59.907 020 11164.21 423.31 51997.23 88888.00 2024-01-20 02:37:00.407 020 11164.22 423.32 51997.20 88888.00 2024-01-20 02:37:00.907 020 11164.20 423.29 51997.18 88888.00 2024-01-20 02:37:01.407 020 11164.24 423.31 51997.19 88888.00 2024-01-20 02:37:01.907 020 11164.28 423.26 51997.21 88888.00 2024-01-20 02:37:02.407 020 11164.21 423.29 51997.19 88888.00 2024-01-20 02:37:02.907 020 11164.19 423.29 51997.14 88888.00 2024-01-20 02:37:03.406 020 11164.15 423.33 51997.15 88888.00 2024-01-20 02:37:03.906 020 11164.15 423.29 51997.17 88888.00 2024-01-20 02:37:04.406 020 11164.14 423.28 51997.17 88888.00 2024-01-20 02:37:04.906 020 11164.15 423.27 51997.19 88888.00 2024-01-20 02:37:05.406 020 11164.15 423.27 51997.17 88888.00 2024-01-20 02:37:05.906 020 11164.14 423.26 51997.18 88888.00 2024-01-20 02:37:06.406 020 11164.13 423.24 51997.18 88888.00 2024-01-20 02:37:06.906 020 11164.15 423.25 51997.20 88888.00 2024-01-20 02:37:07.406 020 11164.14 423.29 51997.21 88888.00 2024-01-20 02:37:07.906 020 11164.14 423.31 51997.19 88888.00 2024-01-20 02:37:08.406 020 11164.16 423.31 51997.20 88888.00 2024-01-20 02:37:08.906 020 11164.15 423.28 51997.18 88888.00 2024-01-20 02:37:09.406 020 11164.22 423.25 51997.17 88888.00 2024-01-20 02:37:09.906 020 11164.16 423.28 51997.21 88888.00 2024-01-20 02:37:10.406 020 11164.12 423.33 51997.22 88888.00 2024-01-20 02:37:10.906 020 11164.06 423.32 51997.25 88888.00 2024-01-20 02:37:11.406 020 11164.10 423.34 51997.25 88888.00 2024-01-20 02:37:11.906 020 11164.10 423.36 51997.26 88888.00 2024-01-20 02:37:12.406 020 11164.09 423.36 51997.27 88888.00 2024-01-20 02:37:12.906 020 11164.13 423.35 51997.27 88888.00 2024-01-20 02:37:13.406 020 11164.15 423.29 51997.29 88888.00 2024-01-20 02:37:13.906 020 11164.18 423.29 51997.28 88888.00 2024-01-20 02:37:14.406 020 11164.21 423.32 51997.27 88888.00 2024-01-20 02:37:14.906 020 11164.18 423.33 51997.22 88888.00 2024-01-20 02:37:15.406 020 11164.13 423.39 51997.23 88888.00 2024-01-20 02:37:15.906 020 11164.15 423.35 51997.23 88888.00 2024-01-20 02:37:16.406 020 11164.19 423.33 51997.23 88888.00 2024-01-20 02:37:16.906 020 11164.20 423.38 51997.26 88888.00 2024-01-20 02:37:17.406 020 11164.18 423.34 51997.21 88888.00 2024-01-20 02:37:17.906 020 11164.19 423.35 51997.19 88888.00 2024-01-20 02:37:18.406 020 11164.15 423.34 51997.20 88888.00 2024-01-20 02:37:18.906 020 11164.19 423.31 51997.26 88888.00 2024-01-20 02:37:19.406 020 11164.18 423.32 51997.27 88888.00 2024-01-20 02:37:19.906 020 11164.18 423.33 51997.25 88888.00 2024-01-20 02:37:20.406 020 11164.18 423.34 51997.27 88888.00 2024-01-20 02:37:20.906 020 11164.12 423.34 51997.21 88888.00 2024-01-20 02:37:21.406 020 11164.13 423.34 51997.19 88888.00 2024-01-20 02:37:21.906 020 11164.18 423.32 51997.22 88888.00 2024-01-20 02:37:22.406 020 11164.18 423.29 51997.26 88888.00 2024-01-20 02:37:22.906 020 11164.20 423.35 51997.30 88888.00 2024-01-20 02:37:23.406 020 11164.20 423.37 51997.30 88888.00 2024-01-20 02:37:23.906 020 11164.20 423.36 51997.31 88888.00 2024-01-20 02:37:24.406 020 11164.16 423.34 51997.35 88888.00 2024-01-20 02:37:24.906 020 11164.18 423.35 51997.32 88888.00 2024-01-20 02:37:25.406 020 11164.16 423.38 51997.31 88888.00 2024-01-20 02:37:25.906 020 11164.18 423.39 51997.30 88888.00 2024-01-20 02:37:26.406 020 11164.18 423.41 51997.30 88888.00 2024-01-20 02:37:26.906 020 11164.20 423.46 51997.29 88888.00 2024-01-20 02:37:27.406 020 11164.15 423.39 51997.27 88888.00 2024-01-20 02:37:27.906 020 11164.18 423.35 51997.25 88888.00 2024-01-20 02:37:28.407 020 11164.18 423.43 51997.19 88888.00 2024-01-20 02:37:28.907 020 11164.15 423.49 51997.22 88888.00 2024-01-20 02:37:29.407 020 11164.18 423.51 51997.25 88888.00 2024-01-20 02:37:29.907 020 11164.20 423.47 51997.25 88888.00 2024-01-20 02:37:30.407 020 11164.20 423.47 51997.30 88888.00 2024-01-20 02:37:30.907 020 11164.23 423.42 51997.25 88888.00 2024-01-20 02:37:31.407 020 11164.18 423.43 51997.21 88888.00 2024-01-20 02:37:31.907 020 11164.21 423.47 51997.17 88888.00 2024-01-20 02:37:32.407 020 11164.24 423.47 51997.17 88888.00 2024-01-20 02:37:32.907 020 11164.23 423.45 51997.21 88888.00 2024-01-20 02:37:33.406 020 11164.22 423.45 51997.23 88888.00 2024-01-20 02:37:33.906 020 11164.23 423.46 51997.23 88888.00 2024-01-20 02:37:34.406 020 11164.15 423.47 51997.20 88888.00 2024-01-20 02:37:34.906 020 11164.16 423.48 51997.20 88888.00 2024-01-20 02:37:35.406 020 11164.18 423.43 51997.26 88888.00 2024-01-20 02:37:35.906 020 11164.18 423.45 51997.25 88888.00 2024-01-20 02:37:36.406 020 11164.20 423.45 51997.28 88888.00 2024-01-20 02:37:36.906 020 11164.23 423.46 51997.27 88888.00 2024-01-20 02:37:37.406 020 11164.18 423.45 51997.28 88888.00 2024-01-20 02:37:37.906 020 11164.16 423.43 51997.29 88888.00 2024-01-20 02:37:38.406 020 11164.22 423.55 51997.26 88888.00 2024-01-20 02:37:38.906 020 11164.21 423.54 51997.26 88888.00 2024-01-20 02:37:39.406 020 11164.18 423.53 51997.23 88888.00 2024-01-20 02:37:39.906 020 11164.18 423.53 51997.21 88888.00 2024-01-20 02:37:40.406 020 11164.16 423.47 51997.19 88888.00 2024-01-20 02:37:40.906 020 11164.13 423.46 51997.17 88888.00 2024-01-20 02:37:41.406 020 11164.14 423.43 51997.21 88888.00 2024-01-20 02:37:41.906 020 11164.13 423.45 51997.23 88888.00 2024-01-20 02:37:42.406 020 11164.13 423.48 51997.26 88888.00 2024-01-20 02:37:42.906 020 11164.13 423.54 51997.26 88888.00 2024-01-20 02:37:43.406 020 11164.14 423.57 51997.25 88888.00 2024-01-20 02:37:43.906 020 11164.18 423.57 51997.30 88888.00 2024-01-20 02:37:44.406 020 11164.16 423.52 51997.27 88888.00 2024-01-20 02:37:44.906 020 11164.19 423.53 51997.23 88888.00 2024-01-20 02:37:45.406 020 11164.19 423.54 51997.20 88888.00 2024-01-20 02:37:45.906 020 11164.16 423.51 51997.20 88888.00 2024-01-20 02:37:46.406 020 11164.15 423.46 51997.21 88888.00 2024-01-20 02:37:46.906 020 11164.14 423.46 51997.20 88888.00 2024-01-20 02:37:47.406 020 11164.15 423.42 51997.17 88888.00 2024-01-20 02:37:47.906 020 11164.10 423.42 51997.14 88888.00 2024-01-20 02:37:48.407 020 11164.07 423.44 51997.15 88888.00 2024-01-20 02:37:48.907 020 11164.10 423.43 51997.19 88888.00 2024-01-20 02:37:49.407 020 11164.10 423.44 51997.21 88888.00 2024-01-20 02:37:49.907 020 11164.07 423.48 51997.26 88888.00 2024-01-20 02:37:50.407 020 11164.11 423.45 51997.20 88888.00 2024-01-20 02:37:50.907 020 11164.12 423.44 51997.20 88888.00 2024-01-20 02:37:51.407 020 11164.10 423.46 51997.19 88888.00 2024-01-20 02:37:51.907 020 11164.12 423.43 51997.23 88888.00 2024-01-20 02:37:52.407 020 11164.16 423.43 51997.23 88888.00 2024-01-20 02:37:52.907 020 11164.14 423.45 51997.21 88888.00 2024-01-20 02:37:53.406 020 11164.07 423.46 51997.22 88888.00 2024-01-20 02:37:53.906 020 11164.06 423.49 51997.17 88888.00 2024-01-20 02:37:54.406 020 11164.05 423.51 51997.18 88888.00 2024-01-20 02:37:54.906 020 11164.06 423.49 51997.20 88888.00 2024-01-20 02:37:55.406 020 11164.09 423.51 51997.18 88888.00 2024-01-20 02:37:55.906 020 11164.07 423.52 51997.20 88888.00 2024-01-20 02:37:56.406 020 11164.09 423.52 51997.18 88888.00 2024-01-20 02:37:56.906 020 11164.09 423.56 51997.20 88888.00 2024-01-20 02:37:57.406 020 11164.09 423.57 51997.20 88888.00 2024-01-20 02:37:57.906 020 11164.09 423.54 51997.18 88888.00 2024-01-20 02:37:58.406 020 11164.14 423.47 51997.17 88888.00 2024-01-20 02:37:58.906 020 11164.12 423.49 51997.15 88888.00 2024-01-20 02:37:59.406 020 11164.12 423.55 51997.20 88888.00 2024-01-20 02:37:59.906 020 11164.13 423.55 51997.22 88888.00 2024-01-20 02:38:00.406 020 11164.14 423.51 51997.19 88888.00 2024-01-20 02:38:00.906 020 11164.16 423.51 51997.21 88888.00 2024-01-20 02:38:01.406 020 11164.11 423.54 51997.19 88888.00 2024-01-20 02:38:01.906 020 11164.11 423.58 51997.15 88888.00 2024-01-20 02:38:02.406 020 11164.10 423.55 51997.18 88888.00 2024-01-20 02:38:02.906 020 11164.12 423.56 51997.19 88888.00 2024-01-20 02:38:03.406 020 11164.06 423.54 51997.21 88888.00 2024-01-20 02:38:03.906 020 11164.03 423.61 51997.20 88888.00 2024-01-20 02:38:04.907 020 11164.06 423.58 51997.15 88888.00 2024-01-20 02:38:05.407 020 11164.04 423.55 51997.19 88888.00 2024-01-20 02:38:05.907 020 11164.04 423.61 51997.23 88888.00 2024-01-20 02:38:06.407 020 11164.11 423.58 51997.21 88888.00 2024-01-20 02:38:06.907 020 11164.10 423.56 51997.21 88888.00 2024-01-20 02:38:07.407 020 11164.10 423.57 51997.19 88888.00 2024-01-20 02:38:07.907 020 11164.07 423.55 51997.22 88888.00 2024-01-20 02:38:08.407 020 11164.03 423.58 51997.19 88888.00 2024-01-20 02:38:08.907 020 11164.03 423.58 51997.18 88888.00 2024-01-20 02:38:09.407 020 11164.04 423.61 51997.20 88888.00 2024-01-20 02:38:09.906 020 11164.07 423.64 51997.21 88888.00 2024-01-20 02:38:10.406 020 11164.07 423.63 51997.17 88888.00 2024-01-20 02:38:10.906 020 11164.09 423.58 51997.17 88888.00 2024-01-20 02:38:11.406 020 11164.05 423.60 51997.15 88888.00 2024-01-20 02:38:11.906 020 11164.07 423.60 51997.17 88888.00 2024-01-20 02:38:12.406 020 11164.10 423.60 51997.17 88888.00 2024-01-20 02:38:12.906 020 11164.11 423.63 51997.19 88888.00 2024-01-20 02:38:13.406 020 11164.05 423.61 51997.17 88888.00 2024-01-20 02:38:13.906 020 11164.04 423.64 51997.19 88888.00 2024-01-20 02:38:14.906 020 11164.04 423.67 51997.20 88888.00 2024-01-20 02:38:15.406 020 11164.00 423.70 51997.23 88888.00 2024-01-20 02:38:15.906 020 11164.01 423.66 51997.25 88888.00 2024-01-20 02:38:16.406 020 11164.01 423.60 51997.25 88888.00 2024-01-20 02:38:16.906 020 11163.98 423.65 51997.22 88888.00 2024-01-20 02:38:17.406 020 11163.97 423.66 51997.23 88888.00 2024-01-20 02:38:17.906 020 11163.97 423.68 51997.19 88888.00 2024-01-20 02:38:18.406 020 11163.95 423.65 51997.23 88888.00 2024-01-20 02:38:18.906 020 11163.96 423.67 51997.20 88888.00 2024-01-20 02:38:19.406 020 11164.00 423.67 51997.19 88888.00 2024-01-20 02:38:19.908 020 11164.04 423.61 51997.19 88888.00 2024-01-20 02:38:20.408 020 11164.11 423.61 51997.17 88888.00 2024-01-20 02:38:20.908 020 11164.10 423.65 51997.17 88888.00 2024-01-20 02:38:21.408 020 11164.06 423.68 51997.19 88888.00 2024-01-20 02:38:21.908 020 11164.07 423.67 51997.13 88888.00 2024-01-20 02:38:22.408 020 11164.06 423.67 51997.11 88888.00 2024-01-20 02:38:22.908 020 11164.04 423.66 51997.12 88888.00 2024-01-20 02:38:23.408 020 11164.06 423.68 51997.15 88888.00 2024-01-20 02:38:23.908 020 11164.05 423.73 51997.20 88888.00 2024-01-20 02:38:24.907 020 11164.07 423.71 51997.15 88888.00 2024-01-20 02:38:25.407 020 11164.07 423.67 51997.13 88888.00 2024-01-20 02:38:25.907 020 11164.04 423.70 51997.12 88888.00 2024-01-20 02:38:26.407 020 11164.06 423.70 51997.14 88888.00 2024-01-20 02:38:26.907 020 11164.07 423.68 51997.12 88888.00 2024-01-20 02:38:27.407 020 11164.04 423.74 51997.10 88888.00 2024-01-20 02:38:27.907 020 11164.06 423.68 51997.11 88888.00 2024-01-20 02:38:28.407 020 11164.04 423.67 51997.14 88888.00 2024-01-20 02:38:28.907 020 11164.02 423.68 51997.11 88888.00 2024-01-20 02:38:29.407 020 11164.03 423.70 51997.12 88888.00 2024-01-20 02:38:29.907 020 11164.03 423.66 51997.14 88888.00 2024-01-20 02:38:30.407 020 11164.04 423.65 51997.13 88888.00 2024-01-20 02:38:30.907 020 11164.06 423.66 51997.13 88888.00 2024-01-20 02:38:31.407 020 11164.10 423.68 51997.13 88888.00 2024-01-20 02:38:31.907 020 11164.09 423.68 51997.17 88888.00 2024-01-20 02:38:32.407 020 11164.10 423.65 51997.18 88888.00 2024-01-20 02:38:32.907 020 11164.11 423.65 51997.17 88888.00 2024-01-20 02:38:33.407 020 11164.09 423.67 51997.17 88888.00 2024-01-20 02:38:33.907 020 11164.06 423.68 51997.15 88888.00 2024-01-20 02:38:34.407 020 11164.01 423.70 51997.20 88888.00 2024-01-20 02:38:34.907 020 11163.98 423.70 51997.18 88888.00 2024-01-20 02:38:35.407 020 11164.02 423.67 51997.18 88888.00 2024-01-20 02:38:35.907 020 11164.03 423.67 51997.19 88888.00 2024-01-20 02:38:36.407 020 11164.03 423.71 51997.18 88888.00 2024-01-20 02:38:36.907 020 11164.03 423.72 51997.19 88888.00 2024-01-20 02:38:37.407 020 11164.03 423.71 51997.18 88888.00 2024-01-20 02:38:37.907 020 11164.02 423.67 51997.17 88888.00 2024-01-20 02:38:38.407 020 11164.00 423.66 51997.15 88888.00 2024-01-20 02:38:38.907 020 11164.02 423.66 51997.17 88888.00 2024-01-20 02:38:39.407 020 11163.93 423.65 51997.19 88888.00 2024-01-20 02:38:39.907 020 11163.95 423.62 51997.17 88888.00 2024-01-20 02:38:40.407 020 11164.00 423.60 51997.17 88888.00 2024-01-20 02:38:40.907 020 11163.97 423.62 51997.17 88888.00 2024-01-20 02:38:41.407 020 11163.97 423.66 51997.19 88888.00 2024-01-20 02:38:41.907 020 11163.97 423.70 51997.18 88888.00 2024-01-20 02:38:42.407 020 11164.00 423.70 51997.20 88888.00 2024-01-20 02:38:42.907 020 11163.93 423.66 51997.19 88888.00 2024-01-20 02:38:43.407 020 11163.96 423.63 51997.19 88888.00 2024-01-20 02:38:43.907 020 11163.95 423.62 51997.22 88888.00 2024-01-20 02:38:44.407 020 11163.98 423.71 51997.20 88888.00 2024-01-20 02:38:44.907 020 11163.98 423.67 51997.19 88888.00 2024-01-20 02:38:45.407 020 11163.95 423.66 51997.18 88888.00 2024-01-20 02:38:45.907 020 11163.94 423.66 51997.17 88888.00 2024-01-20 02:38:46.407 020 11163.92 423.66 51997.17 88888.00 2024-01-20 02:38:46.907 020 11163.93 423.67 51997.17 88888.00 2024-01-20 02:38:47.407 020 11163.92 423.66 51997.20 88888.00 2024-01-20 02:38:47.907 020 11163.95 423.65 51997.18 88888.00 2024-01-20 02:38:48.407 020 11164.01 423.65 51997.19 88888.00 2024-01-20 02:38:48.907 020 11163.96 423.66 51997.18 88888.00 2024-01-20 02:38:49.407 020 11164.00 423.67 51997.19 88888.00 2024-01-20 02:38:49.907 020 11163.98 423.71 51997.17 88888.00 2024-01-20 02:38:50.407 020 11164.00 423.65 51997.14 88888.00 2024-01-20 02:38:50.907 020 11163.95 423.64 51997.15 88888.00 2024-01-20 02:38:51.407 020 11163.94 423.64 51997.17 88888.00 2024-01-20 02:38:51.907 020 11163.94 423.68 51997.18 88888.00 2024-01-20 02:38:52.407 020 11163.97 423.71 51997.17 88888.00 2024-01-20 02:38:52.907 020 11164.00 423.66 51997.18 88888.00 2024-01-20 02:38:53.407 020 11164.00 423.65 51997.22 88888.00 2024-01-20 02:38:53.907 020 11164.03 423.71 51997.19 88888.00 2024-01-20 02:38:54.407 020 11164.02 423.71 51997.20 88888.00 2024-01-20 02:38:54.907 020 11164.00 423.68 51997.14 88888.00 2024-01-20 02:38:55.407 020 11164.01 423.64 51997.19 88888.00 2024-01-20 02:38:55.907 020 11164.05 423.64 51997.19 88888.00 2024-01-20 02:38:56.407 020 11164.03 423.65 51997.20 88888.00 2024-01-20 02:38:56.907 020 11164.02 423.63 51997.17 88888.00 2024-01-20 02:38:57.407 020 11164.03 423.56 51997.14 88888.00 2024-01-20 02:38:57.907 020 11163.98 423.61 51997.17 88888.00 2024-01-20 02:38:58.407 020 11163.97 423.64 51997.14 88888.00 2024-01-20 02:38:58.907 020 11164.01 423.64 51997.18 88888.00 2024-01-20 02:38:59.407 020 11164.01 423.62 51997.18 88888.00 2024-01-20 02:38:59.907 020 11164.00 423.58 51997.14 88888.00 2024-01-20 02:39:00.407 020 11163.97 423.61 51997.13 88888.00 2024-01-20 02:39:00.907 020 11163.97 423.62 51997.12 88888.00 2024-01-20 02:39:01.407 020 11163.98 423.60 51997.17 88888.00 2024-01-20 02:39:01.907 020 11163.98 423.61 51997.14 88888.00 2024-01-20 02:39:02.407 020 11163.95 423.56 51997.15 88888.00 2024-01-20 02:39:02.907 020 11163.92 423.55 51997.13 88888.00 2024-01-20 02:39:03.407 020 11163.96 423.54 51997.09 88888.00 2024-01-20 02:39:03.907 020 11164.00 423.57 51997.10 88888.00 2024-01-20 02:39:04.407 020 11164.02 423.57 51997.13 88888.00 2024-01-20 02:39:04.907 020 11163.94 423.56 51997.13 88888.00 2024-01-20 02:39:05.407 020 11163.94 423.57 51997.11 88888.00 2024-01-20 02:39:05.907 020 11163.94 423.61 51997.14 88888.00 2024-01-20 02:39:06.407 020 11163.88 423.60 51997.15 88888.00 2024-01-20 02:39:06.907 020 11163.89 423.56 51997.10 88888.00 2024-01-20 02:39:07.407 020 11163.89 423.58 51997.13 88888.00 2024-01-20 02:39:07.907 020 11163.94 423.62 51997.13 88888.00 2024-01-20 02:39:08.407 020 11163.93 423.61 51997.13 88888.00 2024-01-20 02:39:08.907 020 11163.91 423.58 51997.11 88888.00 2024-01-20 02:39:09.407 020 11163.88 423.64 51997.14 88888.00 2024-01-20 02:39:09.907 020 11163.93 423.63 51997.18 88888.00 2024-01-20 02:39:10.407 020 11163.95 423.57 51997.18 88888.00 2024-01-20 02:39:10.907 020 11163.91 423.57 51997.17 88888.00 2024-01-20 02:39:11.407 020 11163.94 423.57 51997.13 88888.00 2024-01-20 02:39:11.907 020 11163.93 423.60 51997.11 88888.00 2024-01-20 02:39:12.407 020 11163.93 423.63 51997.12 88888.00 2024-01-20 02:39:12.907 020 11163.91 423.66 51997.13 88888.00 2024-01-20 02:39:13.407 020 11163.93 423.57 51997.14 88888.00 2024-01-20 02:39:13.907 020 11163.92 423.54 51997.14 88888.00 2024-01-20 02:39:14.407 020 11163.92 423.53 51997.14 88888.00 2024-01-20 02:39:14.908 020 11163.91 423.55 51997.11 88888.00 2024-01-20 02:39:15.408 020 11163.86 423.57 51997.14 88888.00 2024-01-20 02:39:15.908 020 11163.88 423.58 51997.11 88888.00 2024-01-20 02:39:16.408 020 11163.88 423.63 51997.20 88888.00 2024-01-20 02:39:16.908 020 11163.87 423.62 51997.19 88888.00 2024-01-20 02:39:17.408 020 11163.89 423.64 51997.15 88888.00 2024-01-20 02:39:17.908 020 11163.89 423.62 51997.15 88888.00 2024-01-20 02:39:18.408 020 11163.85 423.65 51997.19 88888.00 2024-01-20 02:39:18.908 020 11163.83 423.68 51997.17 88888.00 2024-01-20 02:39:19.408 020 11163.80 423.64 51997.13 88888.00 2024-01-20 02:39:19.907 020 11163.81 423.62 51997.14 88888.00 2024-01-20 02:39:20.407 020 11163.85 423.62 51997.15 88888.00 2024-01-20 02:39:20.907 020 11163.87 423.70 51997.20 88888.00 2024-01-20 02:39:21.407 020 11163.87 423.66 51997.21 88888.00 2024-01-20 02:39:21.907 020 11163.87 423.65 51997.21 88888.00 2024-01-20 02:39:22.907 020 11163.87 423.68 51997.18 88888.00 2024-01-20 02:39:23.407 020 11163.83 423.66 51997.20 88888.00 2024-01-20 02:39:23.907 020 11163.86 423.67 51997.21 88888.00 2024-01-20 02:39:24.407 020 11163.84 423.71 51997.22 88888.00 2024-01-20 02:39:24.907 020 11163.83 423.67 51997.21 88888.00 2024-01-20 02:39:25.407 020 11163.85 423.65 51997.25 88888.00 2024-01-20 02:39:25.907 020 11163.81 423.68 51997.23 88888.00 2024-01-20 02:39:26.407 020 11163.84 423.68 51997.21 88888.00 2024-01-20 02:39:26.907 020 11163.84 423.70 51997.23 88888.00 2024-01-20 02:39:27.407 020 11163.85 423.71 51997.25 88888.00 2024-01-20 02:39:27.907 020 11163.88 423.67 51997.25 88888.00 2024-01-20 02:39:28.407 020 11163.89 423.66 51997.23 88888.00 2024-01-20 02:39:28.907 020 11163.84 423.65 51997.26 88888.00 2024-01-20 02:39:29.407 020 11163.80 423.66 51997.22 88888.00 2024-01-20 02:39:29.907 020 11163.84 423.67 51997.25 88888.00 2024-01-20 02:39:30.407 020 11163.86 423.68 51997.22 88888.00 2024-01-20 02:39:30.907 020 11163.91 423.70 51997.21 88888.00 2024-01-20 02:39:31.407 020 11163.92 423.64 51997.21 88888.00 2024-01-20 02:39:31.907 020 11163.91 423.66 51997.22 88888.00 2024-01-20 02:39:32.407 020 11163.89 423.64 51997.27 88888.00 2024-01-20 02:39:32.907 020 11163.91 423.62 51997.27 88888.00 2024-01-20 02:39:33.407 020 11163.95 423.61 51997.27 88888.00 2024-01-20 02:39:33.907 020 11163.96 423.62 51997.26 88888.00 2024-01-20 02:39:34.407 020 11163.94 423.57 51997.29 88888.00 2024-01-20 02:39:34.907 020 11163.89 423.62 51997.28 88888.00 2024-01-20 02:39:35.407 020 11163.92 423.62 51997.26 88888.00 2024-01-20 02:39:35.907 020 11163.93 423.64 51997.23 88888.00 2024-01-20 02:39:36.407 020 11163.89 423.66 51997.22 88888.00 2024-01-20 02:39:36.907 020 11163.83 423.58 51997.26 88888.00 2024-01-20 02:39:37.407 020 11163.84 423.60 51997.21 88888.00 2024-01-20 02:39:37.907 020 11163.88 423.57 51997.20 88888.00 2024-01-20 02:39:38.407 020 11163.92 423.58 51997.18 88888.00 2024-01-20 02:39:38.907 020 11163.93 423.61 51997.15 88888.00 2024-01-20 02:39:39.407 020 11163.92 423.64 51997.17 88888.00 2024-01-20 02:39:39.907 020 11163.96 423.65 51997.19 88888.00 2024-01-20 02:39:40.407 020 11163.93 423.67 51997.18 88888.00 2024-01-20 02:39:40.907 020 11163.92 423.63 51997.18 88888.00 2024-01-20 02:39:41.407 020 11163.94 423.64 51997.25 88888.00 2024-01-20 02:39:41.907 020 11163.97 423.67 51997.23 88888.00 2024-01-20 02:39:42.407 020 11163.96 423.70 51997.20 88888.00 2024-01-20 02:39:42.907 020 11163.96 423.66 51997.17 88888.00 2024-01-20 02:39:43.407 020 11163.94 423.67 51997.20 88888.00 2024-01-20 02:39:43.907 020 11163.91 423.70 51997.18 88888.00 2024-01-20 02:39:44.407 020 11163.94 423.65 51997.19 88888.00 2024-01-20 02:39:44.907 020 11163.95 423.64 51997.20 88888.00 2024-01-20 02:39:45.407 020 11163.89 423.65 51997.23 88888.00 2024-01-20 02:39:45.907 020 11163.85 423.70 51997.23 88888.00 2024-01-20 02:39:46.407 020 11163.87 423.75 51997.18 88888.00 2024-01-20 02:39:46.907 020 11163.88 423.73 51997.18 88888.00 2024-01-20 02:39:47.407 020 11163.92 423.70 51997.19 88888.00 2024-01-20 02:39:47.907 020 11163.89 423.67 51997.21 88888.00 2024-01-20 02:39:48.407 020 11163.91 423.68 51997.25 88888.00 2024-01-20 02:39:48.907 020 11163.91 423.64 51997.22 88888.00 2024-01-20 02:39:49.407 020 11163.86 423.71 51997.23 88888.00 2024-01-20 02:39:49.907 020 11163.91 423.74 51997.21 88888.00 2024-01-20 02:39:50.407 020 11163.91 423.73 51997.22 88888.00 2024-01-20 02:39:50.907 020 11163.91 423.67 51997.20 88888.00 2024-01-20 02:39:51.407 020 11163.87 423.64 51997.23 88888.00 2024-01-20 02:39:51.907 020 11163.92 423.64 51997.25 88888.00 2024-01-20 02:39:52.407 020 11163.93 423.67 51997.23 88888.00 2024-01-20 02:39:52.907 020 11163.89 423.64 51997.21 88888.00 2024-01-20 02:39:53.407 020 11163.91 423.68 51997.20 88888.00 2024-01-20 02:39:53.907 020 11163.89 423.70 51997.21 88888.00 2024-01-20 02:39:54.407 020 11163.93 423.74 51997.23 88888.00 2024-01-20 02:39:54.907 020 11163.92 423.74 51997.23 88888.00 2024-01-20 02:39:55.407 020 11163.89 423.68 51997.19 88888.00 2024-01-20 02:39:55.907 020 11163.88 423.68 51997.19 88888.00 2024-01-20 02:39:56.407 020 11163.86 423.66 51997.15 88888.00 2024-01-20 02:39:56.907 020 11163.85 423.67 51997.18 88888.00 2024-01-20 02:39:57.407 020 11163.87 423.68 51997.18 88888.00 2024-01-20 02:39:57.907 020 11163.91 423.73 51997.18 88888.00 2024-01-20 02:39:58.407 020 11163.93 423.73 51997.22 88888.00 2024-01-20 02:39:58.907 020 11163.96 423.73 51997.21 88888.00 2024-01-20 02:39:59.407 020 11163.95 423.71 51997.21 88888.00 2024-01-20 02:39:59.907 020 11163.94 423.66 51997.20 88888.00 2024-01-20 02:40:00.407 020 11163.94 423.65 51997.22 88888.00 2024-01-20 02:40:00.907 020 11163.92 423.67 51997.23 88888.00 2024-01-20 02:40:01.407 020 11163.94 423.66 51997.25 88888.00 2024-01-20 02:40:01.907 020 11163.93 423.64 51997.20 88888.00 2024-01-20 02:40:02.407 020 11163.91 423.63 51997.15 88888.00 2024-01-20 02:40:02.908 020 11163.89 423.66 51997.18 88888.00 2024-01-20 02:40:03.408 020 11163.89 423.67 51997.17 88888.00 2024-01-20 02:40:03.908 020 11163.91 423.67 51997.20 88888.00 2024-01-20 02:40:04.408 020 11163.92 423.68 51997.19 88888.00 2024-01-20 02:40:04.908 020 11163.86 423.66 51997.19 88888.00 2024-01-20 02:40:05.408 020 11163.86 423.64 51997.22 88888.00 2024-01-20 02:40:05.908 020 11163.84 423.63 51997.25 88888.00 2024-01-20 02:40:06.408 020 11163.87 423.70 51997.27 88888.00 2024-01-20 02:40:06.908 020 11163.89 423.71 51997.27 88888.00 2024-01-20 02:40:07.408 020 11163.83 423.65 51997.26 88888.00 2024-01-20 02:40:07.907 020 11163.84 423.67 51997.25 88888.00 2024-01-20 02:40:08.407 020 11163.84 423.70 51997.25 88888.00 2024-01-20 02:40:08.907 020 11163.88 423.70 51997.22 88888.00 2024-01-20 02:40:09.407 020 11163.91 423.66 51997.23 88888.00 2024-01-20 02:40:09.907 020 11163.89 423.71 51997.23 88888.00 2024-01-20 02:40:10.407 020 11163.86 423.71 51997.22 88888.00 2024-01-20 02:40:10.907 020 11163.85 423.66 51997.22 88888.00 2024-01-20 02:40:11.407 020 11163.84 423.67 51997.25 88888.00 2024-01-20 02:40:11.907 020 11163.85 423.65 51997.19 88888.00 2024-01-20 02:40:12.407 020 11163.81 423.66 51997.17 88888.00 2024-01-20 02:40:12.907 020 11163.77 423.67 51997.18 88888.00 2024-01-20 02:40:13.407 020 11163.80 423.65 51997.21 88888.00 2024-01-20 02:40:13.907 020 11163.79 423.63 51997.23 88888.00 2024-01-20 02:40:14.407 020 11163.79 423.64 51997.18 88888.00 2024-01-20 02:40:14.907 020 11163.79 423.63 51997.14 88888.00 2024-01-20 02:40:15.407 020 11163.81 423.58 51997.12 88888.00 2024-01-20 02:40:15.907 020 11163.84 423.56 51997.17 88888.00 2024-01-20 02:40:16.407 020 11163.80 423.58 51997.21 88888.00 2024-01-20 02:40:16.907 020 11163.81 423.61 51997.23 88888.00 2024-01-20 02:40:17.407 020 11163.84 423.63 51997.23 88888.00 2024-01-20 02:40:17.907 020 11163.87 423.64 51997.20 88888.00 2024-01-20 02:40:18.407 020 11163.85 423.63 51997.18 88888.00 2024-01-20 02:40:18.907 020 11163.84 423.66 51997.19 88888.00 2024-01-20 02:40:19.407 020 11163.87 423.66 51997.18 88888.00 2024-01-20 02:40:19.907 020 11163.91 423.68 51997.17 88888.00 2024-01-20 02:40:20.407 020 11163.88 423.71 51997.19 88888.00 2024-01-20 02:40:20.907 020 11163.81 423.68 51997.19 88888.00 2024-01-20 02:40:21.407 020 11163.83 423.63 51997.19 88888.00 2024-01-20 02:40:21.907 020 11163.87 423.62 51997.18 88888.00 2024-01-20 02:40:22.407 020 11163.92 423.62 51997.19 88888.00 2024-01-20 02:40:22.907 020 11163.92 423.63 51997.22 88888.00 2024-01-20 02:40:23.407 020 11163.91 423.63 51997.19 88888.00 2024-01-20 02:40:23.907 020 11163.86 423.63 51997.19 88888.00 2024-01-20 02:40:24.407 020 11163.86 423.61 51997.18 88888.00 2024-01-20 02:40:24.907 020 11163.87 423.63 51997.18 88888.00 2024-01-20 02:40:25.407 020 11163.86 423.63 51997.21 88888.00 2024-01-20 02:40:25.907 020 11163.87 423.64 51997.22 88888.00 2024-01-20 02:40:26.407 020 11163.85 423.64 51997.21 88888.00 2024-01-20 02:40:26.907 020 11163.83 423.63 51997.19 88888.00 2024-01-20 02:40:27.407 020 11163.81 423.68 51997.19 88888.00 2024-01-20 02:40:27.907 020 11163.84 423.74 51997.18 88888.00 2024-01-20 02:40:28.407 020 11163.83 423.70 51997.13 88888.00 2024-01-20 02:40:28.907 020 11163.83 423.68 51997.11 88888.00 2024-01-20 02:40:29.407 020 11163.81 423.64 51997.13 88888.00 2024-01-20 02:40:29.907 020 11163.79 423.62 51997.13 88888.00 2024-01-20 02:40:30.407 020 11163.80 423.63 51997.12 88888.00 2024-01-20 02:40:30.907 020 11163.84 423.60 51997.17 88888.00 2024-01-20 02:40:31.407 020 11163.87 423.64 51997.17 88888.00 2024-01-20 02:40:31.907 020 11163.85 423.64 51997.17 88888.00 2024-01-20 02:40:32.407 020 11163.84 423.63 51997.17 88888.00 2024-01-20 02:40:32.907 020 11163.85 423.68 51997.18 88888.00 2024-01-20 02:40:33.407 020 11163.87 423.66 51997.13 88888.00 2024-01-20 02:40:33.907 020 11163.88 423.63 51997.14 88888.00 2024-01-20 02:40:34.407 020 11163.88 423.64 51997.17 88888.00 2024-01-20 02:40:34.907 020 11163.87 423.66 51997.18 88888.00 2024-01-20 02:40:35.407 020 11163.84 423.61 51997.20 88888.00 2024-01-20 02:40:36.407 020 11163.87 423.66 51997.21 88888.00 2024-01-20 02:40:36.907 020 11163.86 423.67 51997.18 88888.00 2024-01-20 02:40:37.407 020 11163.85 423.66 51997.20 88888.00 2024-01-20 02:40:37.907 020 11163.80 423.65 51997.20 88888.00 2024-01-20 02:40:38.407 020 11163.83 423.63 51997.22 88888.00 2024-01-20 02:40:38.907 020 11163.86 423.64 51997.26 88888.00 2024-01-20 02:40:39.407 020 11163.84 423.66 51997.25 88888.00 2024-01-20 02:40:39.907 020 11163.85 423.64 51997.26 88888.00 2024-01-20 02:40:40.407 020 11163.88 423.65 51997.20 88888.00 2024-01-20 02:40:40.907 020 11163.87 423.61 51997.19 88888.00 2024-01-20 02:40:41.407 020 11163.87 423.62 51997.15 88888.00 2024-01-20 02:40:41.907 020 11163.87 423.60 51997.12 88888.00 2024-01-20 02:40:42.407 020 11163.84 423.61 51997.12 88888.00 2024-01-20 02:40:42.907 020 11163.84 423.60 51997.12 88888.00 2024-01-20 02:40:43.407 020 11163.89 423.56 51997.12 88888.00 2024-01-20 02:40:43.907 020 11163.92 423.55 51997.11 88888.00 2024-01-20 02:40:44.407 020 11163.88 423.57 51997.11 88888.00 2024-01-20 02:40:44.907 020 11163.86 423.55 51997.09 88888.00 2024-01-20 02:40:45.407 020 11163.87 423.51 51997.09 88888.00 2024-01-20 02:40:45.907 020 11163.85 423.48 51997.08 88888.00 2024-01-20 02:40:46.407 020 11163.87 423.56 51997.10 88888.00 2024-01-20 02:40:46.907 020 11163.85 423.61 51997.10 88888.00 2024-01-20 02:40:47.407 020 11163.84 423.54 51997.11 88888.00 2024-01-20 02:40:47.907 020 11163.83 423.55 51997.09 88888.00 2024-01-20 02:40:48.407 020 11163.88 423.54 51997.04 88888.00 2024-01-20 02:40:48.907 020 11163.88 423.51 51997.06 88888.00 2024-01-20 02:40:49.407 020 11163.87 423.52 51997.08 88888.00 2024-01-20 02:40:49.907 020 11163.84 423.55 51997.11 88888.00 2024-01-20 02:40:50.407 020 11163.84 423.61 51997.13 88888.00 2024-01-20 02:40:50.907 020 11163.89 423.57 51997.10 88888.00 2024-01-20 02:40:51.408 020 11163.87 423.55 51997.11 88888.00 2024-01-20 02:40:51.908 020 11163.86 423.49 51997.10 88888.00 2024-01-20 02:40:52.408 020 11163.86 423.47 51997.11 88888.00 2024-01-20 02:40:52.908 020 11163.88 423.44 51997.09 88888.00 2024-01-20 02:40:53.408 020 11163.86 423.49 51997.11 88888.00 2024-01-20 02:40:53.908 020 11163.87 423.57 51997.10 88888.00 2024-01-20 02:40:54.408 020 11163.86 423.56 51997.10 88888.00 2024-01-20 02:40:54.908 020 11163.84 423.55 51997.14 88888.00 2024-01-20 02:40:55.408 020 11163.78 423.56 51997.12 88888.00 2024-01-20 02:40:55.908 020 11163.77 423.58 51997.14 88888.00 2024-01-20 02:40:56.408 020 11163.85 423.52 51997.14 88888.00 2024-01-20 02:40:56.908 020 11163.91 423.54 51997.15 88888.00 2024-01-20 02:40:57.408 020 11163.88 423.55 51997.14 88888.00 2024-01-20 02:40:57.908 020 11163.84 423.52 51997.18 88888.00 2024-01-20 02:40:58.408 020 11163.86 423.52 51997.17 88888.00 2024-01-20 02:40:58.908 020 11163.93 423.55 51997.17 88888.00 2024-01-20 02:40:59.408 020 11163.91 423.51 51997.18 88888.00 2024-01-20 02:40:59.908 020 11163.88 423.49 51997.15 88888.00 2024-01-20 02:41:00.408 020 11163.85 423.51 51997.15 88888.00 2024-01-20 02:41:00.908 020 11163.86 423.48 51997.14 88888.00 2024-01-20 02:41:01.408 020 11163.85 423.48 51997.13 88888.00 2024-01-20 02:41:01.908 020 11163.84 423.54 51997.14 88888.00 2024-01-20 02:41:02.408 020 11163.84 423.54 51997.13 88888.00 2024-01-20 02:41:02.908 020 11163.84 423.53 51997.17 88888.00 2024-01-20 02:41:03.408 020 11163.86 423.55 51997.18 88888.00 2024-01-20 02:41:03.908 020 11163.88 423.55 51997.15 88888.00 2024-01-20 02:41:04.408 020 11163.87 423.52 51997.13 88888.00 2024-01-20 02:41:04.908 020 11163.87 423.49 51997.10 88888.00 2024-01-20 02:41:05.408 020 11163.87 423.51 51997.08 88888.00 2024-01-20 02:41:05.908 020 11163.87 423.46 51997.06 88888.00 2024-01-20 02:41:06.408 020 11163.89 423.47 51997.09 88888.00 2024-01-20 02:41:06.908 020 11163.83 423.47 51997.09 88888.00 2024-01-20 02:41:07.408 020 11163.79 423.49 51997.12 88888.00 2024-01-20 02:41:07.908 020 11163.81 423.48 51997.09 88888.00 2024-01-20 02:41:08.408 020 11163.85 423.44 51997.08 88888.00 2024-01-20 02:41:08.908 020 11163.85 423.44 51997.06 88888.00 2024-01-20 02:41:09.408 020 11163.83 423.42 51997.09 88888.00 2024-01-20 02:41:09.908 020 11163.84 423.46 51997.15 88888.00 2024-01-20 02:41:10.408 020 11163.86 423.44 51997.15 88888.00 2024-01-20 02:41:10.908 020 11163.86 423.42 51997.18 88888.00 2024-01-20 02:41:11.408 020 11163.84 423.39 51997.17 88888.00 2024-01-20 02:41:11.908 020 11163.84 423.45 51997.18 88888.00 2024-01-20 02:41:12.408 020 11163.79 423.49 51997.18 88888.00 2024-01-20 02:41:12.908 020 11163.79 423.52 51997.15 88888.00 2024-01-20 02:41:13.408 020 11163.80 423.48 51997.11 88888.00 2024-01-20 02:41:13.908 020 11163.84 423.47 51997.08 88888.00 2024-01-20 02:41:14.408 020 11163.84 423.45 51997.08 88888.00 2024-01-20 02:41:14.908 020 11163.84 423.43 51997.11 88888.00 2024-01-20 02:41:15.408 020 11163.81 423.48 51997.12 88888.00 2024-01-20 02:41:15.908 020 11163.81 423.49 51997.10 88888.00 2024-01-20 02:41:16.408 020 11163.80 423.47 51997.11 88888.00 2024-01-20 02:41:16.908 020 11163.80 423.48 51997.11 88888.00 2024-01-20 02:41:17.909 020 11163.84 423.47 51997.17 88888.00 2024-01-20 02:41:18.409 020 11163.83 423.51 51997.19 88888.00 2024-01-20 02:41:18.909 020 11163.80 423.52 51997.17 88888.00 2024-01-20 02:41:19.409 020 11163.79 423.49 51997.13 88888.00 2024-01-20 02:41:19.909 020 11163.80 423.47 51997.11 88888.00 2024-01-20 02:41:20.409 020 11163.85 423.45 51997.09 88888.00 2024-01-20 02:41:20.909 020 11163.83 423.51 51997.11 88888.00 2024-01-20 02:41:21.409 020 11163.79 423.47 51997.09 88888.00 2024-01-20 02:41:21.909 020 11163.75 423.47 51997.06 88888.00 2024-01-20 02:41:22.409 020 11163.75 423.47 51997.10 88888.00 2024-01-20 02:41:22.909 020 11163.85 423.49 51997.09 88888.00 2024-01-20 02:41:23.409 020 11163.88 423.51 51997.12 88888.00 2024-01-20 02:41:23.909 020 11163.87 423.57 51997.13 88888.00 2024-01-20 02:41:24.409 020 11163.84 423.54 51997.17 88888.00 2024-01-20 02:41:24.909 020 11163.87 423.51 51997.14 88888.00 2024-01-20 02:41:25.409 020 11163.85 423.49 51997.21 88888.00 2024-01-20 02:41:25.909 020 11163.84 423.47 51997.19 88888.00 2024-01-20 02:41:26.409 020 11163.86 423.49 51997.18 88888.00 2024-01-20 02:41:26.909 020 11163.87 423.51 51997.19 88888.00 2024-01-20 02:41:27.909 020 11163.84 423.54 51997.15 88888.00 2024-01-20 02:41:28.409 020 11163.84 423.46 51997.17 88888.00 2024-01-20 02:41:28.909 020 11163.85 423.48 51997.14 88888.00 2024-01-20 02:41:29.409 020 11163.84 423.48 51997.12 88888.00 2024-01-20 02:41:29.909 020 11163.80 423.46 51997.14 88888.00 2024-01-20 02:41:30.409 020 11163.84 423.52 51997.15 88888.00 2024-01-20 02:41:30.909 020 11163.86 423.51 51997.12 88888.00 2024-01-20 02:41:31.409 020 11163.86 423.47 51997.10 88888.00 2024-01-20 02:41:31.909 020 11163.86 423.45 51997.13 88888.00 2024-01-20 02:41:32.409 020 11163.87 423.51 51997.18 88888.00 2024-01-20 02:41:32.908 020 11163.86 423.49 51997.15 88888.00 2024-01-20 02:41:33.408 020 11163.80 423.49 51997.14 88888.00 2024-01-20 02:41:33.908 020 11163.85 423.44 51997.12 88888.00 2024-01-20 02:41:34.408 020 11163.87 423.46 51997.14 88888.00 2024-01-20 02:41:34.908 020 11163.86 423.51 51997.12 88888.00 2024-01-20 02:41:35.408 020 11163.86 423.51 51997.12 88888.00 2024-01-20 02:41:35.908 020 11163.81 423.49 51997.13 88888.00 2024-01-20 02:41:36.408 020 11163.85 423.53 51997.10 88888.00 2024-01-20 02:41:36.908 020 11163.85 423.56 51997.09 88888.00 2024-01-20 02:41:37.908 020 11163.85 423.57 51997.11 88888.00 2024-01-20 02:41:38.408 020 11163.92 423.53 51997.11 88888.00 2024-01-20 02:41:38.908 020 11163.92 423.55 51997.14 88888.00 2024-01-20 02:41:39.408 020 11163.91 423.56 51997.19 88888.00 2024-01-20 02:41:39.908 020 11163.87 423.55 51997.17 88888.00 2024-01-20 02:41:40.408 020 11163.88 423.52 51997.14 88888.00 2024-01-20 02:41:40.908 020 11163.89 423.51 51997.11 88888.00 2024-01-20 02:41:41.408 020 11163.87 423.51 51997.10 88888.00 2024-01-20 02:41:41.908 020 11163.84 423.53 51997.08 88888.00 2024-01-20 02:41:42.408 020 11163.87 423.54 51997.06 88888.00 2024-01-20 02:41:42.908 020 11163.87 423.56 51997.09 88888.00 2024-01-20 02:41:43.408 020 11163.88 423.54 51997.10 88888.00 2024-01-20 02:41:43.908 020 11163.86 423.56 51997.10 88888.00 2024-01-20 02:41:44.408 020 11163.89 423.55 51997.09 88888.00 2024-01-20 02:41:44.908 020 11163.87 423.55 51997.10 88888.00 2024-01-20 02:41:45.408 020 11163.86 423.52 51997.10 88888.00 2024-01-20 02:41:45.908 020 11163.89 423.49 51997.13 88888.00 2024-01-20 02:41:46.408 020 11163.88 423.48 51997.10 88888.00 2024-01-20 02:41:46.908 020 11163.91 423.54 51997.08 88888.00 2024-01-20 02:41:47.408 020 11163.88 423.56 51997.13 88888.00 2024-01-20 02:41:47.908 020 11163.88 423.51 51997.15 88888.00 2024-01-20 02:41:48.408 020 11163.85 423.48 51997.17 88888.00 2024-01-20 02:41:48.908 020 11163.88 423.56 51997.17 88888.00 2024-01-20 02:41:49.408 020 11163.87 423.56 51997.14 88888.00 2024-01-20 02:41:49.908 020 11163.87 423.58 51997.10 88888.00 2024-01-20 02:41:50.408 020 11163.87 423.56 51997.12 88888.00 2024-01-20 02:41:50.908 020 11163.83 423.56 51997.10 88888.00 2024-01-20 02:41:51.408 020 11163.84 423.60 51997.12 88888.00 2024-01-20 02:41:51.908 020 11163.85 423.60 51997.14 88888.00 2024-01-20 02:41:52.408 020 11163.85 423.64 51997.11 88888.00 2024-01-20 02:41:52.908 020 11163.81 423.60 51997.17 88888.00 2024-01-20 02:41:53.408 020 11163.81 423.57 51997.13 88888.00 2024-01-20 02:41:53.908 020 11163.83 423.61 51997.15 88888.00 2024-01-20 02:41:54.408 020 11163.86 423.62 51997.17 88888.00 2024-01-20 02:41:54.908 020 11163.87 423.58 51997.17 88888.00 2024-01-20 02:41:55.408 020 11163.89 423.61 51997.19 88888.00 2024-01-20 02:41:55.908 020 11163.89 423.61 51997.22 88888.00 2024-01-20 02:41:56.408 020 11163.85 423.57 51997.21 88888.00 2024-01-20 02:41:56.908 020 11163.85 423.52 51997.18 88888.00 2024-01-20 02:41:57.408 020 11163.85 423.54 51997.15 88888.00 2024-01-20 02:41:57.908 020 11163.80 423.57 51997.13 88888.00 2024-01-20 02:41:58.408 020 11163.77 423.62 51997.14 88888.00 2024-01-20 02:41:58.908 020 11163.77 423.61 51997.14 88888.00 2024-01-20 02:41:59.408 020 11163.76 423.55 51997.12 88888.00 2024-01-20 02:41:59.908 020 11163.77 423.55 51997.13 88888.00 2024-01-20 02:42:00.408 020 11163.83 423.56 51997.17 88888.00 2024-01-20 02:42:00.908 020 11163.87 423.57 51997.14 88888.00 2024-01-20 02:42:01.408 020 11163.83 423.53 51997.08 88888.00 2024-01-20 02:42:01.908 020 11163.80 423.53 51997.12 88888.00 2024-01-20 02:42:02.408 020 11163.84 423.58 51997.15 88888.00 2024-01-20 02:42:02.908 020 11163.88 423.53 51997.19 88888.00 2024-01-20 02:42:03.408 020 11163.88 423.51 51997.17 88888.00 2024-01-20 02:42:03.908 020 11163.88 423.49 51997.18 88888.00 2024-01-20 02:42:04.408 020 11163.87 423.49 51997.17 88888.00 2024-01-20 02:42:04.908 020 11163.95 423.51 51997.11 88888.00 2024-01-20 02:42:05.408 020 11163.92 423.49 51997.12 88888.00 2024-01-20 02:42:05.908 020 11163.91 423.47 51997.14 88888.00 2024-01-20 02:42:06.408 020 11163.92 423.46 51997.18 88888.00 2024-01-20 02:42:06.908 020 11163.92 423.48 51997.19 88888.00 2024-01-20 02:42:07.408 020 11163.91 423.51 51997.20 88888.00 2024-01-20 02:42:07.908 020 11163.87 423.51 51997.20 88888.00 2024-01-20 02:42:08.408 020 11163.87 423.49 51997.21 88888.00 2024-01-20 02:42:08.908 020 11163.83 423.46 51997.22 88888.00 2024-01-20 02:42:09.408 020 11163.84 423.44 51997.18 88888.00 2024-01-20 02:42:09.908 020 11163.87 423.44 51997.22 88888.00 2024-01-20 02:42:10.408 020 11163.88 423.49 51997.22 88888.00 2024-01-20 02:42:10.908 020 11163.91 423.53 51997.20 88888.00 2024-01-20 02:42:11.408 020 11163.93 423.51 51997.20 88888.00 2024-01-20 02:42:11.908 020 11163.95 423.52 51997.17 88888.00 2024-01-20 02:42:12.408 020 11163.89 423.51 51997.17 88888.00 2024-01-20 02:42:12.908 020 11163.88 423.46 51997.18 88888.00 2024-01-20 02:42:13.408 020 11163.89 423.45 51997.19 88888.00 2024-01-20 02:42:13.908 020 11163.91 423.51 51997.21 88888.00 2024-01-20 02:42:14.408 020 11163.88 423.53 51997.21 88888.00 2024-01-20 02:42:14.908 020 11163.85 423.47 51997.18 88888.00 2024-01-20 02:42:15.408 020 11163.81 423.41 51997.13 88888.00 2024-01-20 02:42:15.908 020 11163.83 423.48 51997.13 88888.00 2024-01-20 02:42:16.408 020 11163.86 423.49 51997.13 88888.00 2024-01-20 02:42:16.908 020 11163.86 423.49 51997.15 88888.00 2024-01-20 02:42:17.408 020 11163.85 423.44 51997.18 88888.00 2024-01-20 02:42:17.908 020 11163.86 423.44 51997.18 88888.00 2024-01-20 02:42:18.408 020 11163.88 423.43 51997.17 88888.00 2024-01-20 02:42:18.908 020 11163.88 423.45 51997.17 88888.00 2024-01-20 02:42:19.408 020 11163.89 423.49 51997.18 88888.00 2024-01-20 02:42:19.908 020 11163.91 423.45 51997.19 88888.00 2024-01-20 02:42:20.408 020 11163.93 423.46 51997.19 88888.00 2024-01-20 02:42:20.908 020 11163.95 423.46 51997.18 88888.00 2024-01-20 02:42:21.408 020 11163.92 423.51 51997.20 88888.00 2024-01-20 02:42:21.908 020 11163.85 423.47 51997.18 88888.00 2024-01-20 02:42:22.408 020 11163.81 423.46 51997.20 88888.00 2024-01-20 02:42:22.908 020 11163.85 423.49 51997.20 88888.00 2024-01-20 02:42:23.408 020 11163.88 423.47 51997.20 88888.00 2024-01-20 02:42:23.908 020 11163.87 423.47 51997.15 88888.00 2024-01-20 02:42:24.408 020 11163.87 423.51 51997.18 88888.00 2024-01-20 02:42:24.908 020 11163.89 423.51 51997.18 88888.00 2024-01-20 02:42:25.408 020 11163.89 423.57 51997.17 88888.00 2024-01-20 02:42:25.908 020 11163.88 423.55 51997.18 88888.00 2024-01-20 02:42:26.408 020 11163.86 423.43 51997.22 88888.00 2024-01-20 02:42:26.908 020 11163.88 423.39 51997.28 88888.00 2024-01-20 02:42:27.408 020 11163.87 423.44 51997.23 88888.00 2024-01-20 02:42:27.908 020 11163.87 423.52 51997.22 88888.00 2024-01-20 02:42:28.408 020 11163.88 423.48 51997.19 88888.00 2024-01-20 02:42:28.908 020 11163.89 423.47 51997.17 88888.00 2024-01-20 02:42:29.408 020 11163.88 423.51 51997.18 88888.00 2024-01-20 02:42:29.908 020 11163.93 423.54 51997.17 88888.00 2024-01-20 02:42:30.408 020 11163.92 423.49 51997.15 88888.00 2024-01-20 02:42:30.908 020 11163.94 423.48 51997.15 88888.00 2024-01-20 02:42:31.408 020 11163.97 423.47 51997.18 88888.00 2024-01-20 02:42:31.908 020 11163.96 423.52 51997.13 88888.00 2024-01-20 02:42:32.408 020 11163.94 423.48 51997.15 88888.00 2024-01-20 02:42:32.909 020 11163.93 423.46 51997.17 88888.00 2024-01-20 02:42:33.409 020 11163.91 423.51 51997.14 88888.00 2024-01-20 02:42:33.909 020 11163.89 423.52 51997.13 88888.00 2024-01-20 02:42:34.409 020 11163.95 423.54 51997.15 88888.00 2024-01-20 02:42:34.909 020 11163.91 423.51 51997.17 88888.00 2024-01-20 02:42:35.409 020 11163.91 423.52 51997.15 88888.00 2024-01-20 02:42:35.909 020 11163.95 423.51 51997.21 88888.00 2024-01-20 02:42:36.409 020 11163.94 423.49 51997.22 88888.00 2024-01-20 02:42:36.909 020 11163.93 423.45 51997.20 88888.00 2024-01-20 02:42:37.409 020 11163.91 423.44 51997.19 88888.00 2024-01-20 02:42:37.908 020 11163.96 423.48 51997.15 88888.00 2024-01-20 02:42:38.408 020 11163.97 423.48 51997.19 88888.00 2024-01-20 02:42:39.408 020 11163.97 423.52 51997.18 88888.00 2024-01-20 02:42:39.908 020 11163.97 423.56 51997.18 88888.00 2024-01-20 02:42:40.408 020 11163.96 423.57 51997.17 88888.00 2024-01-20 02:42:40.908 020 11163.96 423.53 51997.19 88888.00 2024-01-20 02:42:41.408 020 11163.91 423.56 51997.20 88888.00 2024-01-20 02:42:41.908 020 11163.89 423.57 51997.19 88888.00 2024-01-20 02:42:42.408 020 11163.87 423.56 51997.19 88888.00 2024-01-20 02:42:42.908 020 11163.87 423.57 51997.21 88888.00 2024-01-20 02:42:43.408 020 11163.88 423.57 51997.19 88888.00 2024-01-20 02:42:43.908 020 11163.88 423.55 51997.21 88888.00 2024-01-20 02:42:44.409 020 11163.92 423.53 51997.23 88888.00 2024-01-20 02:42:44.909 020 11163.96 423.51 51997.22 88888.00 2024-01-20 02:42:45.409 020 11163.97 423.45 51997.23 88888.00 2024-01-20 02:42:45.909 020 11163.95 423.53 51997.21 88888.00 2024-01-20 02:42:46.409 020 11163.95 423.53 51997.23 88888.00 2024-01-20 02:42:46.909 020 11163.92 423.48 51997.21 88888.00 2024-01-20 02:42:47.409 020 11163.94 423.55 51997.23 88888.00 2024-01-20 02:42:47.909 020 11163.94 423.57 51997.22 88888.00 2024-01-20 02:42:48.409 020 11163.98 423.52 51997.26 88888.00 2024-01-20 02:42:48.909 020 11164.03 423.53 51997.27 88888.00 2024-01-20 02:42:49.408 020 11164.01 423.55 51997.26 88888.00 2024-01-20 02:42:49.908 020 11164.00 423.58 51997.26 88888.00 2024-01-20 02:42:50.408 020 11164.00 423.52 51997.25 88888.00 2024-01-20 02:42:50.908 020 11163.95 423.52 51997.26 88888.00 2024-01-20 02:42:51.408 020 11163.96 423.54 51997.25 88888.00 2024-01-20 02:42:51.908 020 11163.95 423.49 51997.26 88888.00 2024-01-20 02:42:52.408 020 11163.93 423.52 51997.27 88888.00 2024-01-20 02:42:52.908 020 11163.94 423.56 51997.28 88888.00 2024-01-20 02:42:53.408 020 11163.92 423.56 51997.20 88888.00 2024-01-20 02:42:53.908 020 11163.92 423.55 51997.15 88888.00 2024-01-20 02:42:54.408 020 11163.93 423.54 51997.18 88888.00 2024-01-20 02:42:54.908 020 11163.95 423.53 51997.19 88888.00 2024-01-20 02:42:55.408 020 11163.91 423.57 51997.20 88888.00 2024-01-20 02:42:55.908 020 11163.92 423.55 51997.20 88888.00 2024-01-20 02:42:56.408 020 11163.95 423.55 51997.20 88888.00 2024-01-20 02:42:56.908 020 11163.92 423.51 51997.21 88888.00 2024-01-20 02:42:57.408 020 11163.91 423.51 51997.11 88888.00 2024-01-20 02:42:57.908 020 11163.93 423.54 51997.10 88888.00 2024-01-20 02:42:58.408 020 11163.96 423.58 51997.15 88888.00 2024-01-20 02:42:58.908 020 11163.95 423.56 51997.17 88888.00 2024-01-20 02:42:59.408 020 11163.94 423.55 51997.15 88888.00 2024-01-20 02:42:59.908 020 11163.98 423.56 51997.18 88888.00 2024-01-20 02:43:00.408 020 11163.98 423.55 51997.20 88888.00 2024-01-20 02:43:00.908 020 11164.01 423.55 51997.19 88888.00 2024-01-20 02:43:01.408 020 11164.02 423.55 51997.17 88888.00 2024-01-20 02:43:01.908 020 11164.01 423.54 51997.18 88888.00 2024-01-20 02:43:02.408 020 11163.98 423.51 51997.20 88888.00 2024-01-20 02:43:02.908 020 11163.98 423.55 51997.18 88888.00 2024-01-20 02:43:03.408 020 11164.02 423.57 51997.18 88888.00 2024-01-20 02:43:03.908 020 11164.01 423.60 51997.20 88888.00 2024-01-20 02:43:04.408 020 11164.03 423.63 51997.18 88888.00 2024-01-20 02:43:04.908 020 11164.04 423.62 51997.19 88888.00 2024-01-20 02:43:05.408 020 11164.00 423.57 51997.15 88888.00 2024-01-20 02:43:05.908 020 11163.95 423.56 51997.15 88888.00 2024-01-20 02:43:06.408 020 11163.97 423.56 51997.17 88888.00 2024-01-20 02:43:06.908 020 11164.00 423.60 51997.17 88888.00 2024-01-20 02:43:07.408 020 11163.98 423.62 51997.20 88888.00 2024-01-20 02:43:07.908 020 11164.00 423.57 51997.20 88888.00 2024-01-20 02:43:08.408 020 11164.04 423.55 51997.20 88888.00 2024-01-20 02:43:08.908 020 11164.03 423.54 51997.17 88888.00 2024-01-20 02:43:09.409 020 11164.00 423.55 51997.15 88888.00 2024-01-20 02:43:09.909 020 11164.00 423.53 51997.14 88888.00 2024-01-20 02:43:10.409 020 11164.02 423.55 51997.14 88888.00 2024-01-20 02:43:10.909 020 11164.00 423.61 51997.17 88888.00 2024-01-20 02:43:11.409 020 11163.97 423.60 51997.15 88888.00 2024-01-20 02:43:11.909 020 11163.97 423.60 51997.15 88888.00 2024-01-20 02:43:12.409 020 11163.98 423.57 51997.19 88888.00 2024-01-20 02:43:12.909 020 11164.01 423.54 51997.20 88888.00 2024-01-20 02:43:13.409 020 11163.98 423.57 51997.20 88888.00 2024-01-20 02:43:13.909 020 11163.97 423.60 51997.21 88888.00 2024-01-20 02:43:14.408 020 11164.03 423.58 51997.23 88888.00 2024-01-20 02:43:14.908 020 11164.00 423.60 51997.21 88888.00 2024-01-20 02:43:15.408 020 11163.96 423.62 51997.27 88888.00 2024-01-20 02:43:15.908 020 11163.95 423.63 51997.26 88888.00 2024-01-20 02:43:16.408 020 11163.96 423.60 51997.25 88888.00 2024-01-20 02:43:16.908 020 11163.96 423.62 51997.28 88888.00 2024-01-20 02:43:17.408 020 11163.94 423.65 51997.26 88888.00 2024-01-20 02:43:17.908 020 11163.88 423.68 51997.28 88888.00 2024-01-20 02:43:18.408 020 11163.89 423.66 51997.27 88888.00 2024-01-20 02:43:18.908 020 11163.85 423.65 51997.27 88888.00 2024-01-20 02:43:19.409 020 11163.85 423.61 51997.23 88888.00 2024-01-20 02:43:19.909 020 11163.85 423.64 51997.26 88888.00 2024-01-20 02:43:20.409 020 11163.81 423.63 51997.22 88888.00 2024-01-20 02:43:20.909 020 11163.84 423.63 51997.21 88888.00 2024-01-20 02:43:21.409 020 11163.81 423.63 51997.23 88888.00 2024-01-20 02:43:21.909 020 11163.85 423.64 51997.25 88888.00 2024-01-20 02:43:22.409 020 11163.81 423.62 51997.26 88888.00 2024-01-20 02:43:22.909 020 11163.78 423.63 51997.20 88888.00 2024-01-20 02:43:23.409 020 11163.78 423.61 51997.22 88888.00 2024-01-20 02:43:23.909 020 11163.83 423.63 51997.23 88888.00 2024-01-20 02:43:24.409 020 11163.80 423.62 51997.22 88888.00 2024-01-20 02:43:24.909 020 11163.80 423.62 51997.19 88888.00 2024-01-20 02:43:25.409 020 11163.81 423.63 51997.20 88888.00 2024-01-20 02:43:25.909 020 11163.85 423.67 51997.17 88888.00 2024-01-20 02:43:26.409 020 11163.86 423.70 51997.20 88888.00 2024-01-20 02:43:26.909 020 11163.86 423.71 51997.22 88888.00 2024-01-20 02:43:27.409 020 11163.86 423.68 51997.23 88888.00 2024-01-20 02:43:27.909 020 11163.86 423.65 51997.23 88888.00 2024-01-20 02:43:28.409 020 11163.85 423.68 51997.18 88888.00 2024-01-20 02:43:28.909 020 11163.86 423.68 51997.20 88888.00 2024-01-20 02:43:29.409 020 11163.84 423.70 51997.17 88888.00 2024-01-20 02:43:29.909 020 11163.80 423.62 51997.18 88888.00 2024-01-20 02:43:30.409 020 11163.80 423.63 51997.19 88888.00 2024-01-20 02:43:30.909 020 11163.86 423.65 51997.17 88888.00 2024-01-20 02:43:31.409 020 11163.88 423.65 51997.17 88888.00 2024-01-20 02:43:31.909 020 11163.89 423.63 51997.18 88888.00 2024-01-20 02:43:32.409 020 11163.85 423.63 51997.19 88888.00 2024-01-20 02:43:32.909 020 11163.85 423.63 51997.20 88888.00 2024-01-20 02:43:33.409 020 11163.85 423.61 51997.22 88888.00 2024-01-20 02:43:33.909 020 11163.88 423.63 51997.20 88888.00 2024-01-20 02:43:34.409 020 11163.88 423.63 51997.20 88888.00 2024-01-20 02:43:34.909 020 11163.85 423.63 51997.11 88888.00 2024-01-20 02:43:35.409 020 11163.86 423.67 51997.18 88888.00 2024-01-20 02:43:35.909 020 11163.88 423.65 51997.17 88888.00 2024-01-20 02:43:36.409 020 11163.85 423.58 51997.14 88888.00 2024-01-20 02:43:36.909 020 11163.80 423.58 51997.17 88888.00 2024-01-20 02:43:37.409 020 11163.80 423.60 51997.13 88888.00 2024-01-20 02:43:37.909 020 11163.79 423.60 51997.12 88888.00 2024-01-20 02:43:38.409 020 11163.84 423.61 51997.14 88888.00 2024-01-20 02:43:38.909 020 11163.87 423.64 51997.18 88888.00 2024-01-20 02:43:39.409 020 11163.88 423.68 51997.15 88888.00 2024-01-20 02:43:39.909 020 11163.85 423.68 51997.14 88888.00 2024-01-20 02:43:40.409 020 11163.83 423.68 51997.18 88888.00 2024-01-20 02:43:40.909 020 11163.84 423.65 51997.18 88888.00 2024-01-20 02:43:41.409 020 11163.86 423.63 51997.17 88888.00 2024-01-20 02:43:41.909 020 11163.87 423.62 51997.17 88888.00 2024-01-20 02:43:42.409 020 11163.84 423.65 51997.21 88888.00 2024-01-20 02:43:42.909 020 11163.83 423.67 51997.22 88888.00 2024-01-20 02:43:43.409 020 11163.84 423.70 51997.25 88888.00 2024-01-20 02:43:43.909 020 11163.87 423.73 51997.19 88888.00 2024-01-20 02:43:44.409 020 11163.91 423.75 51997.22 88888.00 2024-01-20 02:43:44.909 020 11163.91 423.72 51997.19 88888.00 2024-01-20 02:43:45.409 020 11163.83 423.71 51997.19 88888.00 2024-01-20 02:43:45.909 020 11163.77 423.67 51997.20 88888.00 2024-01-20 02:43:46.409 020 11163.83 423.65 51997.15 88888.00 2024-01-20 02:43:46.909 020 11163.86 423.68 51997.15 88888.00 2024-01-20 02:43:47.409 020 11163.89 423.70 51997.19 88888.00 2024-01-20 02:43:47.909 020 11163.92 423.74 51997.25 88888.00 2024-01-20 02:43:48.409 020 11163.92 423.71 51997.23 88888.00 2024-01-20 02:43:48.909 020 11163.88 423.73 51997.19 88888.00 2024-01-20 02:43:49.409 020 11163.87 423.74 51997.20 88888.00 2024-01-20 02:43:49.909 020 11163.89 423.73 51997.19 88888.00 2024-01-20 02:43:50.409 020 11163.86 423.70 51997.15 88888.00 2024-01-20 02:43:50.909 020 11163.87 423.68 51997.13 88888.00 2024-01-20 02:43:51.409 020 11163.91 423.68 51997.19 88888.00 2024-01-20 02:43:51.909 020 11163.89 423.68 51997.19 88888.00 2024-01-20 02:43:52.409 020 11163.91 423.73 51997.17 88888.00 2024-01-20 02:43:52.909 020 11163.89 423.66 51997.15 88888.00 2024-01-20 02:43:53.409 020 11163.93 423.63 51997.17 88888.00 2024-01-20 02:43:53.909 020 11163.96 423.64 51997.12 88888.00 2024-01-20 02:43:54.409 020 11163.97 423.68 51997.11 88888.00 2024-01-20 02:43:54.909 020 11163.93 423.72 51997.09 88888.00 2024-01-20 02:43:55.409 020 11163.94 423.71 51997.09 88888.00 2024-01-20 02:43:55.909 020 11163.93 423.70 51997.12 88888.00 2024-01-20 02:43:56.409 020 11163.89 423.70 51997.12 88888.00 2024-01-20 02:43:56.909 020 11163.89 423.71 51997.13 88888.00 2024-01-20 02:43:57.409 020 11163.88 423.75 51997.15 88888.00 2024-01-20 02:43:57.909 020 11163.92 423.76 51997.11 88888.00 2024-01-20 02:43:58.409 020 11163.94 423.72 51997.13 88888.00 2024-01-20 02:43:58.909 020 11163.92 423.75 51997.10 88888.00 2024-01-20 02:43:59.409 020 11163.95 423.75 51997.06 88888.00 2024-01-20 02:43:59.909 020 11163.95 423.70 51997.09 88888.00 2024-01-20 02:44:00.409 020 11163.94 423.68 51997.12 88888.00 2024-01-20 02:44:00.909 020 11163.89 423.74 51997.12 88888.00 2024-01-20 02:44:01.409 020 11163.91 423.77 51997.14 88888.00 2024-01-20 02:44:01.909 020 11163.97 423.82 51997.20 88888.00 2024-01-20 02:44:02.409 020 11163.97 423.78 51997.21 88888.00 2024-01-20 02:44:02.909 020 11163.93 423.77 51997.19 88888.00 2024-01-20 02:44:03.409 020 11163.92 423.76 51997.18 88888.00 2024-01-20 02:44:03.909 020 11163.89 423.71 51997.15 88888.00 2024-01-20 02:44:04.410 020 11163.89 423.68 51997.20 88888.00 2024-01-20 02:44:04.910 020 11163.88 423.71 51997.17 88888.00 2024-01-20 02:44:05.410 020 11163.93 423.70 51997.13 88888.00 2024-01-20 02:44:05.910 020 11163.94 423.68 51997.13 88888.00 2024-01-20 02:44:06.410 020 11163.95 423.65 51997.18 88888.00 2024-01-20 02:44:06.910 020 11163.92 423.71 51997.19 88888.00 2024-01-20 02:44:07.410 020 11163.92 423.70 51997.21 88888.00 2024-01-20 02:44:07.910 020 11163.94 423.70 51997.21 88888.00 2024-01-20 02:44:08.410 020 11163.92 423.74 51997.21 88888.00 2024-01-20 02:44:08.910 020 11163.89 423.76 51997.21 88888.00 2024-01-20 02:44:09.409 020 11163.92 423.80 51997.21 88888.00 2024-01-20 02:44:09.909 020 11163.87 423.76 51997.22 88888.00 2024-01-20 02:44:11.409 020 11163.94 423.72 51997.25 88888.00 2024-01-20 02:44:11.909 020 11163.92 423.72 51997.28 88888.00 2024-01-20 02:44:12.409 020 11163.92 423.75 51997.29 88888.00 2024-01-20 02:44:12.909 020 11163.89 423.75 51997.30 88888.00 2024-01-20 02:44:13.409 020 11163.88 423.73 51997.28 88888.00 2024-01-20 02:44:13.909 020 11163.95 423.74 51997.26 88888.00 2024-01-20 02:44:14.409 020 11163.91 423.77 51997.29 88888.00 2024-01-20 02:44:14.909 020 11163.88 423.78 51997.22 88888.00 2024-01-20 02:44:15.409 020 11163.98 423.80 51997.23 88888.00 2024-01-20 02:44:15.909 020 11163.98 423.75 51997.23 88888.00 2024-01-20 02:44:16.409 020 11163.95 423.76 51997.20 88888.00 2024-01-20 02:44:16.909 020 11163.95 423.77 51997.18 88888.00 2024-01-20 02:44:17.409 020 11163.95 423.77 51997.22 88888.00 2024-01-20 02:44:17.909 020 11163.91 423.81 51997.26 88888.00 2024-01-20 02:44:18.409 020 11163.87 423.80 51997.23 88888.00 2024-01-20 02:44:18.909 020 11163.86 423.77 51997.26 88888.00 2024-01-20 02:44:19.409 020 11163.91 423.75 51997.22 88888.00 2024-01-20 02:44:19.909 020 11163.92 423.76 51997.23 88888.00 2024-01-20 02:44:21.409 020 11163.88 423.78 51997.23 88888.00 2024-01-20 02:44:21.909 020 11163.87 423.81 51997.22 88888.00 2024-01-20 02:44:22.409 020 11163.86 423.77 51997.23 88888.00 2024-01-20 02:44:22.909 020 11163.88 423.80 51997.20 88888.00 2024-01-20 02:44:23.409 020 11163.89 423.78 51997.23 88888.00 2024-01-20 02:44:23.909 020 11163.89 423.82 51997.17 88888.00 2024-01-20 02:44:24.409 020 11163.93 423.85 51997.15 88888.00 2024-01-20 02:44:24.909 020 11163.91 423.81 51997.13 88888.00 2024-01-20 02:44:25.409 020 11163.89 423.78 51997.12 88888.00 2024-01-20 02:44:25.909 020 11163.89 423.80 51997.12 88888.00 2024-01-20 02:44:26.410 020 11163.91 423.82 51997.14 88888.00 2024-01-20 02:44:26.910 020 11163.92 423.82 51997.15 88888.00 2024-01-20 02:44:27.410 020 11163.93 423.86 51997.11 88888.00 2024-01-20 02:44:27.910 020 11163.89 423.82 51997.13 88888.00 2024-01-20 02:44:28.410 020 11163.91 423.78 51997.11 88888.00 2024-01-20 02:44:28.910 020 11163.96 423.73 51997.11 88888.00 2024-01-20 02:44:29.410 020 11163.97 423.70 51997.13 88888.00 2024-01-20 02:44:29.910 020 11163.96 423.77 51997.13 88888.00 2024-01-20 02:44:30.410 020 11163.93 423.80 51997.15 88888.00 2024-01-20 02:44:30.910 020 11163.92 423.80 51997.11 88888.00 2024-01-20 02:44:31.409 020 11163.93 423.78 51997.13 88888.00 2024-01-20 02:44:31.909 020 11163.95 423.77 51997.13 88888.00 2024-01-20 02:44:32.409 020 11163.92 423.77 51997.09 88888.00 2024-01-20 02:44:32.909 020 11163.88 423.76 51997.09 88888.00 2024-01-20 02:44:33.409 020 11163.91 423.77 51997.09 88888.00 2024-01-20 02:44:33.909 020 11163.94 423.84 51997.10 88888.00 2024-01-20 02:44:34.409 020 11163.94 423.85 51997.14 88888.00 2024-01-20 02:44:34.909 020 11164.00 423.86 51997.17 88888.00 2024-01-20 02:44:35.409 020 11164.00 423.84 51997.15 88888.00 2024-01-20 02:44:35.909 020 11163.94 423.80 51997.15 88888.00 2024-01-20 02:44:36.409 020 11163.92 423.81 51997.15 88888.00 2024-01-20 02:44:36.909 020 11163.96 423.80 51997.13 88888.00 2024-01-20 02:44:37.409 020 11163.97 423.73 51997.12 88888.00 2024-01-20 02:44:37.909 020 11163.96 423.75 51997.10 88888.00 2024-01-20 02:44:38.409 020 11163.93 423.78 51997.11 88888.00 2024-01-20 02:44:38.909 020 11163.91 423.77 51997.09 88888.00 2024-01-20 02:44:39.409 020 11163.96 423.82 51997.10 88888.00 2024-01-20 02:44:39.909 020 11163.95 423.78 51997.12 88888.00 2024-01-20 02:44:40.909 020 11163.88 423.80 51997.11 88888.00 2024-01-20 02:44:41.409 020 11163.92 423.81 51997.10 88888.00 2024-01-20 02:44:41.909 020 11163.93 423.80 51997.13 88888.00 2024-01-20 02:44:42.409 020 11163.94 423.82 51997.12 88888.00 2024-01-20 02:44:42.909 020 11163.93 423.81 51997.10 88888.00 2024-01-20 02:44:43.409 020 11163.89 423.80 51997.12 88888.00 2024-01-20 02:44:43.909 020 11163.93 423.82 51997.11 88888.00 2024-01-20 02:44:44.409 020 11163.92 423.81 51997.12 88888.00 2024-01-20 02:44:44.909 020 11163.85 423.78 51997.15 88888.00 2024-01-20 02:44:45.409 020 11163.84 423.77 51997.17 88888.00 2024-01-20 02:44:45.909 020 11163.88 423.78 51997.17 88888.00 2024-01-20 02:44:46.409 020 11163.89 423.86 51997.12 88888.00 2024-01-20 02:44:46.909 020 11163.88 423.84 51997.11 88888.00 2024-01-20 02:44:47.409 020 11163.87 423.82 51997.13 88888.00 2024-01-20 02:44:47.909 020 11163.86 423.82 51997.13 88888.00 2024-01-20 02:44:48.409 020 11163.91 423.83 51997.14 88888.00 2024-01-20 02:44:48.909 020 11163.88 423.86 51997.14 88888.00 2024-01-20 02:44:49.409 020 11163.91 423.87 51997.14 88888.00 2024-01-20 02:44:49.909 020 11163.91 423.91 51997.11 88888.00 2024-01-20 02:44:50.910 020 11163.97 423.87 51997.15 88888.00 2024-01-20 02:44:51.410 020 11163.93 423.86 51997.15 88888.00 2024-01-20 02:44:51.910 020 11163.89 423.85 51997.17 88888.00 2024-01-20 02:44:52.410 020 11163.89 423.92 51997.17 88888.00 2024-01-20 02:44:52.910 020 11163.92 423.94 51997.17 88888.00 2024-01-20 02:44:53.410 020 11163.95 423.92 51997.14 88888.00 2024-01-20 02:44:53.910 020 11164.00 423.87 51997.17 88888.00 2024-01-20 02:44:54.410 020 11163.94 423.84 51997.18 88888.00 2024-01-20 02:44:54.910 020 11163.86 423.86 51997.18 88888.00 2024-01-20 02:44:55.410 020 11163.88 423.90 51997.14 88888.00 2024-01-20 02:44:55.909 020 11163.94 423.90 51997.14 88888.00 2024-01-20 02:44:56.409 020 11163.88 423.91 51997.12 88888.00 2024-01-20 02:44:56.909 020 11163.85 423.92 51997.12 88888.00 2024-01-20 02:44:57.409 020 11163.84 423.83 51997.17 88888.00 2024-01-20 02:44:57.909 020 11163.86 423.81 51997.18 88888.00 2024-01-20 02:44:58.409 020 11163.86 423.90 51997.20 88888.00 2024-01-20 02:44:58.909 020 11163.86 423.92 51997.17 88888.00 2024-01-20 02:44:59.409 020 11163.83 423.86 51997.20 88888.00 2024-01-20 02:44:59.909 020 11163.89 423.86 51997.18 88888.00 2024-01-20 02:45:00.409 020 11163.89 423.84 51997.19 88888.00 2024-01-20 02:45:00.909 020 11163.92 423.88 51997.22 88888.00 2024-01-20 02:45:01.409 020 11163.89 423.90 51997.21 88888.00 2024-01-20 02:45:01.909 020 11163.91 423.91 51997.22 88888.00 2024-01-20 02:45:02.409 020 11163.89 423.94 51997.21 88888.00 2024-01-20 02:45:02.909 020 11163.87 423.93 51997.22 88888.00 2024-01-20 02:45:03.409 020 11163.88 423.91 51997.22 88888.00 2024-01-20 02:45:03.909 020 11163.87 423.93 51997.27 88888.00 2024-01-20 02:45:04.409 020 11163.85 423.94 51997.25 88888.00 2024-01-20 02:45:04.909 020 11163.85 423.93 51997.27 88888.00 2024-01-20 02:45:05.409 020 11163.88 423.94 51997.25 88888.00 2024-01-20 02:45:05.909 020 11163.92 423.99 51997.26 88888.00 2024-01-20 02:45:06.409 020 11163.92 423.95 51997.26 88888.00 2024-01-20 02:45:06.909 020 11163.92 423.95 51997.29 88888.00 2024-01-20 02:45:07.409 020 11163.87 423.94 51997.30 88888.00 2024-01-20 02:45:07.909 020 11163.85 423.93 51997.26 88888.00 2024-01-20 02:45:08.909 020 11163.86 423.96 51997.22 88888.00 2024-01-20 02:45:09.409 020 11163.86 423.96 51997.19 88888.00 2024-01-20 02:45:09.909 020 11163.83 423.95 51997.15 88888.00 2024-01-20 02:45:10.409 020 11163.85 423.95 51997.15 88888.00 2024-01-20 02:45:10.909 020 11163.86 423.95 51997.17 88888.00 2024-01-20 02:45:11.409 020 11163.85 423.95 51997.17 88888.00 2024-01-20 02:45:11.909 020 11163.86 423.96 51997.20 88888.00 2024-01-20 02:45:12.409 020 11163.84 423.95 51997.21 88888.00 2024-01-20 02:45:12.909 020 11163.81 423.91 51997.21 88888.00 2024-01-20 02:45:13.409 020 11163.83 423.92 51997.20 88888.00 2024-01-20 02:45:13.909 020 11163.84 423.94 51997.22 88888.00 2024-01-20 02:45:14.409 020 11163.83 423.92 51997.21 88888.00 2024-01-20 02:45:14.909 020 11163.81 423.93 51997.19 88888.00 2024-01-20 02:45:15.409 020 11163.83 423.92 51997.17 88888.00 2024-01-20 02:45:15.909 020 11163.83 423.96 51997.18 88888.00 2024-01-20 02:45:16.409 020 11163.86 423.96 51997.20 88888.00 2024-01-20 02:45:16.909 020 11163.91 423.91 51997.18 88888.00 2024-01-20 02:45:17.409 020 11163.93 423.92 51997.17 88888.00 2024-01-20 02:45:17.909 020 11163.88 423.94 51997.17 88888.00 2024-01-20 02:45:18.909 020 11163.87 423.94 51997.14 88888.00 2024-01-20 02:45:19.409 020 11163.88 423.93 51997.17 88888.00 2024-01-20 02:45:19.909 020 11163.85 423.97 51997.15 88888.00 2024-01-20 02:45:20.409 020 11163.83 423.96 51997.17 88888.00 2024-01-20 02:45:20.909 020 11163.80 423.95 51997.26 88888.00 2024-01-20 02:45:21.409 020 11163.80 423.88 51997.26 88888.00 2024-01-20 02:45:21.909 020 11163.80 423.88 51997.27 88888.00 2024-01-20 02:45:22.409 020 11163.80 423.92 51997.27 88888.00 2024-01-20 02:45:22.909 020 11163.81 423.93 51997.30 88888.00 2024-01-20 02:45:23.409 020 11163.79 423.93 51997.27 88888.00 2024-01-20 02:45:23.909 020 11163.79 423.91 51997.25 88888.00 2024-01-20 02:45:24.409 020 11163.76 423.91 51997.18 88888.00 2024-01-20 02:45:24.909 020 11163.71 423.92 51997.21 88888.00 2024-01-20 02:45:25.409 020 11163.77 423.88 51997.21 88888.00 2024-01-20 02:45:25.909 020 11163.81 423.87 51997.17 88888.00 2024-01-20 02:45:26.409 020 11163.78 423.91 51997.14 88888.00 2024-01-20 02:45:26.909 020 11163.83 423.97 51997.17 88888.00 2024-01-20 02:45:27.409 020 11163.87 423.92 51997.17 88888.00 2024-01-20 02:45:27.909 020 11163.87 423.93 51997.14 88888.00 2024-01-20 02:45:28.409 020 11163.85 423.94 51997.15 88888.00 2024-01-20 02:45:28.909 020 11163.81 423.91 51997.14 88888.00 2024-01-20 02:45:29.409 020 11163.85 423.88 51997.19 88888.00 2024-01-20 02:45:29.909 020 11163.85 423.87 51997.19 88888.00 2024-01-20 02:45:30.409 020 11163.84 423.88 51997.19 88888.00 2024-01-20 02:45:30.909 020 11163.83 423.92 51997.20 88888.00 2024-01-20 02:45:31.409 020 11163.86 423.95 51997.21 88888.00 2024-01-20 02:45:31.909 020 11163.83 423.92 51997.22 88888.00 2024-01-20 02:45:32.409 020 11163.80 423.95 51997.21 88888.00 2024-01-20 02:45:32.909 020 11163.79 423.91 51997.21 88888.00 2024-01-20 02:45:33.409 020 11163.77 423.91 51997.21 88888.00 2024-01-20 02:45:33.909 020 11163.80 423.90 51997.19 88888.00 2024-01-20 02:45:34.409 020 11163.85 423.88 51997.19 88888.00 2024-01-20 02:45:34.909 020 11163.84 423.91 51997.19 88888.00 2024-01-20 02:45:35.409 020 11163.86 423.90 51997.19 88888.00 2024-01-20 02:45:35.909 020 11163.86 423.84 51997.20 88888.00 2024-01-20 02:45:36.409 020 11163.85 423.85 51997.18 88888.00 2024-01-20 02:45:36.909 020 11163.86 423.86 51997.12 88888.00 2024-01-20 02:45:37.409 020 11163.87 423.94 51997.14 88888.00 2024-01-20 02:45:37.909 020 11163.87 423.91 51997.14 88888.00 2024-01-20 02:45:38.409 020 11163.87 423.86 51997.12 88888.00 2024-01-20 02:45:38.909 020 11163.84 423.92 51997.13 88888.00 2024-01-20 02:45:39.409 020 11163.84 423.91 51997.13 88888.00 2024-01-20 02:45:39.909 020 11163.84 423.86 51997.15 88888.00 2024-01-20 02:45:40.409 020 11163.80 423.87 51997.14 88888.00 2024-01-20 02:45:40.909 020 11163.79 423.92 51997.15 88888.00 2024-01-20 02:45:41.409 020 11163.80 423.85 51997.17 88888.00 2024-01-20 02:45:41.909 020 11163.78 423.83 51997.20 88888.00 2024-01-20 02:45:42.409 020 11163.80 423.81 51997.20 88888.00 2024-01-20 02:45:42.909 020 11163.84 423.84 51997.19 88888.00 2024-01-20 02:45:43.409 020 11163.81 423.83 51997.17 88888.00 2024-01-20 02:45:43.909 020 11163.79 423.78 51997.18 88888.00 2024-01-20 02:45:44.409 020 11163.79 423.82 51997.18 88888.00 2024-01-20 02:45:44.909 020 11163.83 423.80 51997.20 88888.00 2024-01-20 02:45:45.409 020 11163.79 423.81 51997.19 88888.00 2024-01-20 02:45:45.909 020 11163.81 423.81 51997.17 88888.00 2024-01-20 02:45:46.409 020 11163.80 423.77 51997.21 88888.00 2024-01-20 02:45:46.909 020 11163.79 423.78 51997.19 88888.00 2024-01-20 02:45:47.409 020 11163.80 423.81 51997.17 88888.00 2024-01-20 02:45:47.909 020 11163.79 423.83 51997.17 88888.00 2024-01-20 02:45:48.409 020 11163.77 423.83 51997.20 88888.00 2024-01-20 02:45:48.909 020 11163.77 423.81 51997.19 88888.00 2024-01-20 02:45:49.409 020 11163.78 423.78 51997.18 88888.00 2024-01-20 02:45:49.909 020 11163.77 423.71 51997.17 88888.00 2024-01-20 02:45:50.409 020 11163.79 423.76 51997.21 88888.00 2024-01-20 02:45:50.909 020 11163.77 423.77 51997.18 88888.00 2024-01-20 02:45:51.409 020 11163.78 423.80 51997.18 88888.00 2024-01-20 02:45:52.410 020 11163.83 423.85 51997.14 88888.00 2024-01-20 02:45:52.910 020 11163.83 423.82 51997.15 88888.00 2024-01-20 02:45:53.410 020 11163.77 423.83 51997.14 88888.00 2024-01-20 02:45:53.910 020 11163.74 423.84 51997.13 88888.00 2024-01-20 02:45:54.410 020 11163.71 423.83 51997.11 88888.00 2024-01-20 02:45:54.910 020 11163.69 423.82 51997.12 88888.00 2024-01-20 02:45:55.410 020 11163.77 423.82 51997.18 88888.00 2024-01-20 02:45:55.910 020 11163.76 423.80 51997.18 88888.00 2024-01-20 02:45:56.410 020 11163.72 423.78 51997.17 88888.00 2024-01-20 02:45:56.910 020 11163.76 423.76 51997.15 88888.00 2024-01-20 02:45:57.411 020 11163.76 423.78 51997.17 88888.00 2024-01-20 02:45:57.911 020 11163.76 423.77 51997.17 88888.00 2024-01-20 02:45:58.411 020 11163.77 423.80 51997.17 88888.00 2024-01-20 02:45:58.911 020 11163.76 423.82 51997.12 88888.00 2024-01-20 02:45:59.411 020 11163.75 423.75 51997.17 88888.00 2024-01-20 02:45:59.911 020 11163.72 423.77 51997.15 88888.00 2024-01-20 02:46:00.411 020 11163.72 423.82 51997.14 88888.00 2024-01-20 02:46:00.911 020 11163.72 423.82 51997.17 88888.00 2024-01-20 02:46:01.411 020 11163.72 423.80 51997.18 88888.00 2024-01-20 02:46:01.911 020 11163.72 423.74 51997.18 88888.00 2024-01-20 02:46:02.410 020 11163.75 423.74 51997.19 88888.00 2024-01-20 02:46:02.910 020 11163.76 423.73 51997.21 88888.00 2024-01-20 02:46:03.410 020 11163.79 423.81 51997.17 88888.00 2024-01-20 02:46:03.910 020 11163.77 423.82 51997.17 88888.00 2024-01-20 02:46:04.410 020 11163.76 423.77 51997.17 88888.00 2024-01-20 02:46:04.910 020 11163.78 423.81 51997.17 88888.00 2024-01-20 02:46:05.410 020 11163.78 423.86 51997.14 88888.00 2024-01-20 02:46:05.910 020 11163.80 423.81 51997.20 88888.00 2024-01-20 02:46:06.410 020 11163.80 423.80 51997.18 88888.00 2024-01-20 02:46:06.910 020 11163.75 423.82 51997.13 88888.00 2024-01-20 02:46:07.410 020 11163.75 423.83 51997.12 88888.00 2024-01-20 02:46:07.910 020 11163.79 423.83 51997.13 88888.00 2024-01-20 02:46:08.410 020 11163.84 423.87 51997.14 88888.00 2024-01-20 02:46:08.910 020 11163.80 423.90 51997.12 88888.00 2024-01-20 02:46:09.410 020 11163.80 423.92 51997.17 88888.00 2024-01-20 02:46:09.910 020 11163.84 423.93 51997.15 88888.00 2024-01-20 02:46:10.410 020 11163.80 423.91 51997.17 88888.00 2024-01-20 02:46:10.910 020 11163.76 423.90 51997.14 88888.00 2024-01-20 02:46:11.410 020 11163.79 423.88 51997.14 88888.00 2024-01-20 02:46:11.910 020 11163.80 423.86 51997.14 88888.00 2024-01-20 02:46:12.410 020 11163.80 423.92 51997.15 88888.00 2024-01-20 02:46:12.910 020 11163.77 423.90 51997.17 88888.00 2024-01-20 02:46:13.410 020 11163.75 423.91 51997.17 88888.00 2024-01-20 02:46:13.910 020 11163.76 423.94 51997.20 88888.00 2024-01-20 02:46:14.410 020 11163.72 423.96 51997.17 88888.00 2024-01-20 02:46:14.910 020 11163.74 423.91 51997.19 88888.00 2024-01-20 02:46:15.410 020 11163.79 423.92 51997.17 88888.00 2024-01-20 02:46:15.910 020 11163.80 423.90 51997.18 88888.00 2024-01-20 02:46:16.410 020 11163.78 423.87 51997.17 88888.00 2024-01-20 02:46:16.910 020 11163.79 423.94 51997.15 88888.00 2024-01-20 02:46:17.410 020 11163.78 423.91 51997.17 88888.00 2024-01-20 02:46:17.910 020 11163.75 423.91 51997.15 88888.00 2024-01-20 02:46:18.410 020 11163.75 423.92 51997.15 88888.00 2024-01-20 02:46:18.910 020 11163.74 423.93 51997.12 88888.00 2024-01-20 02:46:19.410 020 11163.76 423.92 51997.15 88888.00 2024-01-20 02:46:19.910 020 11163.77 423.93 51997.18 88888.00 2024-01-20 02:46:20.410 020 11163.79 423.91 51997.19 88888.00 2024-01-20 02:46:20.910 020 11163.77 423.87 51997.19 88888.00 2024-01-20 02:46:21.410 020 11163.76 423.86 51997.23 88888.00 2024-01-20 02:46:21.910 020 11163.70 423.96 51997.22 88888.00 2024-01-20 02:46:22.411 020 11163.72 423.99 51997.20 88888.00 2024-01-20 02:46:22.911 020 11163.76 423.99 51997.21 88888.00 2024-01-20 02:46:23.411 020 11163.77 424.00 51997.20 88888.00 2024-01-20 02:46:23.911 020 11163.76 424.04 51997.19 88888.00 2024-01-20 02:46:24.411 020 11163.74 424.00 51997.15 88888.00 2024-01-20 02:46:24.911 020 11163.74 423.96 51997.17 88888.00 2024-01-20 02:46:25.411 020 11163.74 423.96 51997.17 88888.00 2024-01-20 02:46:25.911 020 11163.74 424.01 51997.19 88888.00 2024-01-20 02:46:26.411 020 11163.69 424.01 51997.17 88888.00 2024-01-20 02:46:26.911 020 11163.69 423.97 51997.20 88888.00 2024-01-20 02:46:27.411 020 11163.69 423.96 51997.17 88888.00 2024-01-20 02:46:27.911 020 11163.67 423.94 51997.18 88888.00 2024-01-20 02:46:28.411 020 11163.66 423.99 51997.19 88888.00 2024-01-20 02:46:28.911 020 11163.70 424.00 51997.15 88888.00 2024-01-20 02:46:29.411 020 11163.68 424.01 51997.17 88888.00 2024-01-20 02:46:29.911 020 11163.61 424.02 51997.15 88888.00 2024-01-20 02:46:30.411 020 11163.63 424.04 51997.17 88888.00 2024-01-20 02:46:30.911 020 11163.69 424.04 51997.17 88888.00 2024-01-20 02:46:31.411 020 11163.70 423.96 51997.17 88888.00 2024-01-20 02:46:31.911 020 11163.71 423.93 51997.14 88888.00 2024-01-20 02:46:32.410 020 11163.69 423.95 51997.18 88888.00 2024-01-20 02:46:32.910 020 11163.70 424.00 51997.17 88888.00 2024-01-20 02:46:33.410 020 11163.65 424.01 51997.14 88888.00 2024-01-20 02:46:33.910 020 11163.61 424.01 51997.09 88888.00 2024-01-20 02:46:34.410 020 11163.60 424.01 51997.13 88888.00 2024-01-20 02:46:34.910 020 11163.61 424.02 51997.17 88888.00 2024-01-20 02:46:35.410 020 11163.67 423.97 51997.21 88888.00 2024-01-20 02:46:35.910 020 11163.68 423.99 51997.20 88888.00 2024-01-20 02:46:36.410 020 11163.63 423.96 51997.21 88888.00 2024-01-20 02:46:36.910 020 11163.66 423.91 51997.20 88888.00 2024-01-20 02:46:37.410 020 11163.63 423.95 51997.21 88888.00 2024-01-20 02:46:37.910 020 11163.65 423.96 51997.19 88888.00 2024-01-20 02:46:38.410 020 11163.65 423.96 51997.17 88888.00 2024-01-20 02:46:38.910 020 11163.63 423.95 51997.18 88888.00 2024-01-20 02:46:39.410 020 11163.65 424.00 51997.12 88888.00 2024-01-20 02:46:39.910 020 11163.66 424.03 51997.14 88888.00 2024-01-20 02:46:40.410 020 11163.70 424.04 51997.15 88888.00 2024-01-20 02:46:40.910 020 11163.71 424.01 51997.20 88888.00 2024-01-20 02:46:41.410 020 11163.68 424.00 51997.19 88888.00 2024-01-20 02:46:41.910 020 11163.67 424.00 51997.20 88888.00 2024-01-20 02:46:42.410 020 11163.66 423.97 51997.15 88888.00 2024-01-20 02:46:42.910 020 11163.69 423.96 51997.15 88888.00 2024-01-20 02:46:43.910 020 11163.68 424.03 51997.11 88888.00 2024-01-20 02:46:44.410 020 11163.66 424.06 51997.14 88888.00 2024-01-20 02:46:44.910 020 11163.67 424.02 51997.13 88888.00 2024-01-20 02:46:45.410 020 11163.67 424.02 51997.14 88888.00 2024-01-20 02:46:45.910 020 11163.65 424.02 51997.19 88888.00 2024-01-20 02:46:46.410 020 11163.61 424.01 51997.18 88888.00 2024-01-20 02:46:46.910 020 11163.59 424.02 51997.13 88888.00 2024-01-20 02:46:47.410 020 11163.61 424.06 51997.13 88888.00 2024-01-20 02:46:47.910 020 11163.68 424.03 51997.15 88888.00 2024-01-20 02:46:48.410 020 11163.68 423.96 51997.14 88888.00 2024-01-20 02:46:48.910 020 11163.70 424.01 51997.14 88888.00 2024-01-20 02:46:49.410 020 11163.71 424.03 51997.17 88888.00 2024-01-20 02:46:49.910 020 11163.74 423.99 51997.14 88888.00 2024-01-20 02:46:50.410 020 11163.75 424.01 51997.15 88888.00 2024-01-20 02:46:50.910 020 11163.71 423.99 51997.15 88888.00 2024-01-20 02:46:51.410 020 11163.70 423.92 51997.19 88888.00 2024-01-20 02:46:51.910 020 11163.68 423.93 51997.18 88888.00 2024-01-20 02:46:52.410 020 11163.69 423.96 51997.22 88888.00 2024-01-20 02:46:52.910 020 11163.70 424.00 51997.25 88888.00 2024-01-20 02:46:53.410 020 11163.71 423.96 51997.23 88888.00 2024-01-20 02:46:53.911 020 11163.76 423.95 51997.21 88888.00 2024-01-20 02:46:54.411 020 11163.77 423.94 51997.20 88888.00 2024-01-20 02:46:54.911 020 11163.75 423.99 51997.25 88888.00 2024-01-20 02:46:55.411 020 11163.74 423.99 51997.23 88888.00 2024-01-20 02:46:55.911 020 11163.68 423.96 51997.22 88888.00 2024-01-20 02:46:56.411 020 11163.70 423.97 51997.22 88888.00 2024-01-20 02:46:56.911 020 11163.74 423.99 51997.26 88888.00 2024-01-20 02:46:57.411 020 11163.76 423.96 51997.19 88888.00 2024-01-20 02:46:57.911 020 11163.78 423.96 51997.21 88888.00 2024-01-20 02:46:58.411 020 11163.76 423.97 51997.22 88888.00 2024-01-20 02:46:58.910 020 11163.77 423.95 51997.21 88888.00 2024-01-20 02:46:59.410 020 11163.72 423.95 51997.20 88888.00 2024-01-20 02:46:59.910 020 11163.72 423.93 51997.19 88888.00 2024-01-20 02:47:00.410 020 11163.75 423.95 51997.18 88888.00 2024-01-20 02:47:00.910 020 11163.77 424.00 51997.20 88888.00 2024-01-20 02:47:01.410 020 11163.75 423.96 51997.20 88888.00 2024-01-20 02:47:01.910 020 11163.72 423.97 51997.17 88888.00 2024-01-20 02:47:02.410 020 11163.71 423.97 51997.20 88888.00 2024-01-20 02:47:02.910 020 11163.70 423.96 51997.22 88888.00 2024-01-20 02:47:03.410 020 11163.71 423.94 51997.26 88888.00 2024-01-20 02:47:03.910 020 11163.70 423.91 51997.20 88888.00 2024-01-20 02:47:04.410 020 11163.70 423.92 51997.19 88888.00 2024-01-20 02:47:04.910 020 11163.69 423.96 51997.19 88888.00 2024-01-20 02:47:05.410 020 11163.72 424.01 51997.21 88888.00 2024-01-20 02:47:05.910 020 11163.72 423.95 51997.15 88888.00 2024-01-20 02:47:06.410 020 11163.76 423.94 51997.11 88888.00 2024-01-20 02:47:06.910 020 11163.77 423.94 51997.12 88888.00 2024-01-20 02:47:07.410 020 11163.79 423.99 51997.13 88888.00 2024-01-20 02:47:07.910 020 11163.76 424.00 51997.17 88888.00 2024-01-20 02:47:08.410 020 11163.75 423.96 51997.14 88888.00 2024-01-20 02:47:08.910 020 11163.74 423.87 51997.15 88888.00 2024-01-20 02:47:09.410 020 11163.75 423.88 51997.15 88888.00 2024-01-20 02:47:09.910 020 11163.76 423.99 51997.14 88888.00 2024-01-20 02:47:10.410 020 11163.76 423.99 51997.13 88888.00 2024-01-20 02:47:10.910 020 11163.83 423.95 51997.12 88888.00 2024-01-20 02:47:11.410 020 11163.81 423.88 51997.12 88888.00 2024-01-20 02:47:11.910 020 11163.81 423.83 51997.15 88888.00 2024-01-20 02:47:12.410 020 11163.83 423.83 51997.13 88888.00 2024-01-20 02:47:12.910 020 11163.79 423.93 51997.14 88888.00 2024-01-20 02:47:13.910 020 11163.79 423.91 51997.15 88888.00 2024-01-20 02:47:14.410 020 11163.76 423.97 51997.19 88888.00 2024-01-20 02:47:14.910 020 11163.81 423.93 51997.19 88888.00 2024-01-20 02:47:15.410 020 11163.79 423.90 51997.18 88888.00 2024-01-20 02:47:15.910 020 11163.75 423.87 51997.18 88888.00 2024-01-20 02:47:16.410 020 11163.76 423.87 51997.17 88888.00 2024-01-20 02:47:16.910 020 11163.72 423.93 51997.17 88888.00 2024-01-20 02:47:17.410 020 11163.72 423.88 51997.14 88888.00 2024-01-20 02:47:17.910 020 11163.74 423.86 51997.14 88888.00 2024-01-20 02:47:18.410 020 11163.78 423.86 51997.13 88888.00 2024-01-20 02:47:18.910 020 11163.79 423.88 51997.14 88888.00 2024-01-20 02:47:19.410 020 11163.78 423.91 51997.13 88888.00 2024-01-20 02:47:19.910 020 11163.76 423.88 51997.17 88888.00 2024-01-20 02:47:20.410 020 11163.75 423.84 51997.12 88888.00 2024-01-20 02:47:20.910 020 11163.71 423.86 51997.12 88888.00 2024-01-20 02:47:21.410 020 11163.70 423.90 51997.15 88888.00 2024-01-20 02:47:21.910 020 11163.75 423.81 51997.17 88888.00 2024-01-20 02:47:22.410 020 11163.75 423.81 51997.17 88888.00 2024-01-20 02:47:22.910 020 11163.75 423.85 51997.19 88888.00 2024-01-20 02:47:23.410 020 11163.75 423.90 51997.21 88888.00 2024-01-20 02:47:23.910 020 11163.71 423.90 51997.22 88888.00 2024-01-20 02:47:24.410 020 11163.69 423.95 51997.18 88888.00 2024-01-20 02:47:24.910 020 11163.66 423.91 51997.17 88888.00 2024-01-20 02:47:25.410 020 11163.66 423.88 51997.21 88888.00 2024-01-20 02:47:25.910 020 11163.70 423.92 51997.21 88888.00 2024-01-20 02:47:26.410 020 11163.72 423.90 51997.22 88888.00 2024-01-20 02:47:26.910 020 11163.70 423.83 51997.22 88888.00 2024-01-20 02:47:27.410 020 11163.71 423.82 51997.25 88888.00 2024-01-20 02:47:27.910 020 11163.70 423.82 51997.25 88888.00 2024-01-20 02:47:28.410 020 11163.69 423.86 51997.26 88888.00 2024-01-20 02:47:28.910 020 11163.66 423.88 51997.23 88888.00 2024-01-20 02:47:29.410 020 11163.66 423.87 51997.20 88888.00 2024-01-20 02:47:29.910 020 11163.67 423.83 51997.20 88888.00 2024-01-20 02:47:30.410 020 11163.60 423.91 51997.21 88888.00 2024-01-20 02:47:30.910 020 11163.56 423.95 51997.22 88888.00 2024-01-20 02:47:31.910 020 11163.62 423.91 51997.20 88888.00 2024-01-20 02:47:32.410 020 11163.67 423.88 51997.22 88888.00 2024-01-20 02:47:32.910 020 11163.62 423.84 51997.22 88888.00 2024-01-20 02:47:33.410 020 11163.62 423.86 51997.17 88888.00 2024-01-20 02:47:33.910 020 11163.63 423.86 51997.13 88888.00 2024-01-20 02:47:34.410 020 11163.61 423.86 51997.14 88888.00 2024-01-20 02:47:34.910 020 11163.61 423.86 51997.17 88888.00 2024-01-20 02:47:35.410 020 11163.62 423.86 51997.14 88888.00 2024-01-20 02:47:35.910 020 11163.60 423.88 51997.15 88888.00 2024-01-20 02:47:36.410 020 11163.60 423.90 51997.17 88888.00 2024-01-20 02:47:36.910 020 11163.57 423.87 51997.18 88888.00 2024-01-20 02:47:37.410 020 11163.57 423.91 51997.14 88888.00 2024-01-20 02:47:37.910 020 11163.58 423.88 51997.15 88888.00 2024-01-20 02:47:38.410 020 11163.58 423.88 51997.13 88888.00 2024-01-20 02:47:38.910 020 11163.59 423.92 51997.17 88888.00 2024-01-20 02:47:39.410 020 11163.57 423.94 51997.18 88888.00 2024-01-20 02:47:39.910 020 11163.57 423.95 51997.15 88888.00 2024-01-20 02:47:40.410 020 11163.57 423.95 51997.14 88888.00 2024-01-20 02:47:40.910 020 11163.57 423.93 51997.17 88888.00 2024-01-20 02:47:41.410 020 11163.58 423.93 51997.15 88888.00 2024-01-20 02:47:41.910 020 11163.59 423.96 51997.14 88888.00 2024-01-20 02:47:42.410 020 11163.57 423.96 51997.13 88888.00 2024-01-20 02:47:42.910 020 11163.58 423.92 51997.13 88888.00 2024-01-20 02:47:43.410 020 11163.53 423.91 51997.13 88888.00 2024-01-20 02:47:43.910 020 11163.53 423.90 51997.14 88888.00 2024-01-20 02:47:44.410 020 11163.57 423.88 51997.18 88888.00 2024-01-20 02:47:44.910 020 11163.54 423.93 51997.17 88888.00 2024-01-20 02:47:45.410 020 11163.51 423.96 51997.17 88888.00 2024-01-20 02:47:45.910 020 11163.54 423.99 51997.13 88888.00 2024-01-20 02:47:46.410 020 11163.52 423.97 51997.17 88888.00 2024-01-20 02:47:46.910 020 11163.50 424.00 51997.17 88888.00 2024-01-20 02:47:47.410 020 11163.47 424.05 51997.19 88888.00 2024-01-20 02:47:47.910 020 11163.50 424.03 51997.15 88888.00 2024-01-20 02:47:48.410 020 11163.51 424.00 51997.15 88888.00 2024-01-20 02:47:48.910 020 11163.48 424.00 51997.11 88888.00 2024-01-20 02:47:49.410 020 11163.52 423.94 51997.12 88888.00 2024-01-20 02:47:49.910 020 11163.51 423.95 51997.14 88888.00 2024-01-20 02:47:50.410 020 11163.53 423.94 51997.19 88888.00 2024-01-20 02:47:50.910 020 11163.49 423.96 51997.17 88888.00 2024-01-20 02:47:51.410 020 11163.51 423.94 51997.22 88888.00 2024-01-20 02:47:51.910 020 11163.53 423.93 51997.14 88888.00 2024-01-20 02:47:52.410 020 11163.58 423.92 51997.12 88888.00 2024-01-20 02:47:52.910 020 11163.57 423.93 51997.12 88888.00 2024-01-20 02:47:53.410 020 11163.57 423.95 51997.13 88888.00 2024-01-20 02:47:53.910 020 11163.52 423.92 51997.13 88888.00 2024-01-20 02:47:54.410 020 11163.50 423.94 51997.17 88888.00 2024-01-20 02:47:54.910 020 11163.50 423.95 51997.14 88888.00 2024-01-20 02:47:55.410 020 11163.51 423.95 51997.11 88888.00 2024-01-20 02:47:55.910 020 11163.51 423.94 51997.12 88888.00 2024-01-20 02:47:56.410 020 11163.48 423.93 51997.13 88888.00 2024-01-20 02:47:56.910 020 11163.43 423.93 51997.13 88888.00 2024-01-20 02:47:57.410 020 11163.42 423.95 51997.17 88888.00 2024-01-20 02:47:57.910 020 11163.39 423.96 51997.19 88888.00 2024-01-20 02:47:58.410 020 11163.42 423.95 51997.19 88888.00 2024-01-20 02:47:58.910 020 11163.40 423.93 51997.17 88888.00 2024-01-20 02:47:59.410 020 11163.40 423.95 51997.14 88888.00 2024-01-20 02:47:59.910 020 11163.37 423.96 51997.14 88888.00 2024-01-20 02:48:00.410 020 11163.37 423.95 51997.17 88888.00 2024-01-20 02:48:00.910 020 11163.45 423.93 51997.15 88888.00 2024-01-20 02:48:01.410 020 11163.43 423.97 51997.18 88888.00 2024-01-20 02:48:01.910 020 11163.37 424.04 51997.14 88888.00 2024-01-20 02:48:02.410 020 11163.37 424.00 51997.15 88888.00 2024-01-20 02:48:02.910 020 11163.43 423.95 51997.14 88888.00 2024-01-20 02:48:03.410 020 11163.49 423.97 51997.14 88888.00 2024-01-20 02:48:03.910 020 11163.48 424.00 51997.13 88888.00 2024-01-20 02:48:04.410 020 11163.42 424.01 51997.12 88888.00 2024-01-20 02:48:04.910 020 11163.41 424.00 51997.15 88888.00 2024-01-20 02:48:05.410 020 11163.43 423.97 51997.17 88888.00 2024-01-20 02:48:05.910 020 11163.44 423.99 51997.17 88888.00 2024-01-20 02:48:06.410 020 11163.43 424.00 51997.19 88888.00 2024-01-20 02:48:06.910 020 11163.41 424.02 51997.17 88888.00 2024-01-20 02:48:07.410 020 11163.37 424.01 51997.17 88888.00 2024-01-20 02:48:07.910 020 11163.36 424.01 51997.17 88888.00 2024-01-20 02:48:08.410 020 11163.34 424.01 51997.22 88888.00 2024-01-20 02:48:08.910 020 11163.30 423.99 51997.18 88888.00 2024-01-20 02:48:09.410 020 11163.32 423.99 51997.18 88888.00 2024-01-20 02:48:09.910 020 11163.34 424.03 51997.14 88888.00 2024-01-20 02:48:10.410 020 11163.35 423.99 51997.13 88888.00 2024-01-20 02:48:10.910 020 11163.34 424.00 51997.11 88888.00 2024-01-20 02:48:11.410 020 11163.33 423.97 51997.15 88888.00 2024-01-20 02:48:11.911 020 11163.35 423.92 51997.11 88888.00 2024-01-20 02:48:12.411 020 11163.32 423.93 51997.11 88888.00 2024-01-20 02:48:12.911 020 11163.31 424.00 51997.13 88888.00 2024-01-20 02:48:13.411 020 11163.32 423.99 51997.14 88888.00 2024-01-20 02:48:13.911 020 11163.26 424.00 51997.14 88888.00 2024-01-20 02:48:14.411 020 11163.25 424.02 51997.18 88888.00 2024-01-20 02:48:15.411 020 11163.27 424.03 51997.17 88888.00 2024-01-20 02:48:15.911 020 11163.31 424.00 51997.15 88888.00 2024-01-20 02:48:16.411 020 11163.27 423.99 51997.17 88888.00 2024-01-20 02:48:16.911 020 11163.22 424.01 51997.15 88888.00 2024-01-20 02:48:17.411 020 11163.22 424.04 51997.17 88888.00 2024-01-20 02:48:17.911 020 11163.19 423.99 51997.13 88888.00 2024-01-20 02:48:18.411 020 11163.22 424.04 51997.10 88888.00 2024-01-20 02:48:18.911 020 11163.24 424.05 51997.08 88888.00 2024-01-20 02:48:19.411 020 11163.22 424.03 51997.09 88888.00 2024-01-20 02:48:19.911 020 11163.21 424.01 51997.09 88888.00 2024-01-20 02:48:20.411 020 11163.19 424.01 51997.15 88888.00 2024-01-20 02:48:20.911 020 11163.23 424.01 51997.12 88888.00 2024-01-20 02:48:21.411 020 11163.26 424.04 51997.15 88888.00 2024-01-20 02:48:21.911 020 11163.28 424.03 51997.20 88888.00 2024-01-20 02:48:22.411 020 11163.27 424.01 51997.19 88888.00 2024-01-20 02:48:22.911 020 11163.30 424.03 51997.17 88888.00 2024-01-20 02:48:23.411 020 11163.28 424.05 51997.17 88888.00 2024-01-20 02:48:23.911 020 11163.26 424.00 51997.18 88888.00 2024-01-20 02:48:24.411 020 11163.25 423.99 51997.14 88888.00 2024-01-20 02:48:25.411 020 11163.25 423.96 51997.10 88888.00 2024-01-20 02:48:25.911 020 11163.23 424.02 51997.17 88888.00 2024-01-20 02:48:26.411 020 11163.24 424.01 51997.17 88888.00 2024-01-20 02:48:26.911 020 11163.23 424.01 51997.19 88888.00 2024-01-20 02:48:27.411 020 11163.24 423.99 51997.19 88888.00 2024-01-20 02:48:27.911 020 11163.24 424.04 51997.22 88888.00 2024-01-20 02:48:28.411 020 11163.24 424.03 51997.23 88888.00 2024-01-20 02:48:28.911 020 11163.25 424.07 51997.22 88888.00 2024-01-20 02:48:29.411 020 11163.28 424.03 51997.15 88888.00 2024-01-20 02:48:29.911 020 11163.27 424.01 51997.17 88888.00 2024-01-20 02:48:30.412 020 11163.27 424.02 51997.15 88888.00 2024-01-20 02:48:30.912 020 11163.25 424.00 51997.13 88888.00 2024-01-20 02:48:31.412 020 11163.31 424.06 51997.14 88888.00 2024-01-20 02:48:31.912 020 11163.32 424.05 51997.14 88888.00 2024-01-20 02:48:32.412 020 11163.32 424.00 51997.12 88888.00 2024-01-20 02:48:32.912 020 11163.32 424.02 51997.12 88888.00 2024-01-20 02:48:33.412 020 11163.31 424.02 51997.09 88888.00 2024-01-20 02:48:33.912 020 11163.28 423.99 51997.10 88888.00 2024-01-20 02:48:34.412 020 11163.28 423.95 51997.12 88888.00 2024-01-20 02:48:35.411 020 11163.26 424.10 51997.13 88888.00 2024-01-20 02:48:35.911 020 11163.26 424.06 51997.09 88888.00 2024-01-20 02:48:36.411 020 11163.30 424.06 51997.09 88888.00 2024-01-20 02:48:36.911 020 11163.25 424.05 51997.09 88888.00 2024-01-20 02:48:37.411 020 11163.28 424.02 51997.08 88888.00 2024-01-20 02:48:37.911 020 11163.28 424.06 51997.09 88888.00 2024-01-20 02:48:38.411 020 11163.26 424.09 51997.13 88888.00 2024-01-20 02:48:38.911 020 11163.31 424.09 51997.10 88888.00 2024-01-20 02:48:39.411 020 11163.30 424.12 51997.13 88888.00 2024-01-20 02:48:39.911 020 11163.26 424.15 51997.09 88888.00 2024-01-20 02:48:40.411 020 11163.27 424.15 51997.11 88888.00 2024-01-20 02:48:40.911 020 11163.22 424.10 51997.05 88888.00 2024-01-20 02:48:41.411 020 11163.25 424.11 51997.09 88888.00 2024-01-20 02:48:41.911 020 11163.23 424.10 51997.08 88888.00 2024-01-20 02:48:42.411 020 11163.24 424.07 51997.10 88888.00 2024-01-20 02:48:42.911 020 11163.25 424.10 51997.08 88888.00 2024-01-20 02:48:43.411 020 11163.25 424.10 51997.10 88888.00 2024-01-20 02:48:43.911 020 11163.24 424.07 51997.08 88888.00 2024-01-20 02:48:44.411 020 11163.25 424.00 51997.10 88888.00 2024-01-20 02:48:44.911 020 11163.25 424.04 51997.09 88888.00 2024-01-20 02:48:45.411 020 11163.24 424.04 51997.08 88888.00 2024-01-20 02:48:45.911 020 11163.22 424.03 51997.04 88888.00 2024-01-20 02:48:46.411 020 11163.18 423.97 51997.04 88888.00 2024-01-20 02:48:46.911 020 11163.25 424.00 51997.05 88888.00 2024-01-20 02:48:47.411 020 11163.24 424.04 51997.10 88888.00 2024-01-20 02:48:47.911 020 11163.25 424.09 51997.08 88888.00 2024-01-20 02:48:48.411 020 11163.25 424.09 51997.12 88888.00 2024-01-20 02:48:48.911 020 11163.24 424.05 51997.08 88888.00 2024-01-20 02:48:49.411 020 11163.22 424.03 51997.08 88888.00 2024-01-20 02:48:49.911 020 11163.25 424.04 51997.08 88888.00 2024-01-20 02:48:50.411 020 11163.27 424.09 51997.06 88888.00 2024-01-20 02:48:50.911 020 11163.28 424.10 51997.05 88888.00 2024-01-20 02:48:51.411 020 11163.25 424.09 51997.06 88888.00 2024-01-20 02:48:51.911 020 11163.25 424.11 51997.03 88888.00 2024-01-20 02:48:52.411 020 11163.18 424.14 51997.01 88888.00 2024-01-20 02:48:52.911 020 11163.25 424.12 51997.04 88888.00 2024-01-20 02:48:53.411 020 11163.28 424.11 51997.08 88888.00 2024-01-20 02:48:53.911 020 11163.25 424.05 51997.13 88888.00 2024-01-20 02:48:54.411 020 11163.24 424.00 51997.11 88888.00 2024-01-20 02:48:54.911 020 11163.28 424.04 51997.09 88888.00 2024-01-20 02:48:55.411 020 11163.25 424.11 51997.06 88888.00 2024-01-20 02:48:55.911 020 11163.23 424.16 51997.06 88888.00 2024-01-20 02:48:56.411 020 11163.21 424.13 51997.08 88888.00 2024-01-20 02:48:56.911 020 11163.25 424.12 51997.09 88888.00 2024-01-20 02:48:57.411 020 11163.24 424.09 51997.06 88888.00 2024-01-20 02:48:57.911 020 11163.27 424.07 51997.09 88888.00 2024-01-20 02:48:58.411 020 11163.27 424.05 51997.05 88888.00 2024-01-20 02:48:58.911 020 11163.22 424.06 51997.05 88888.00 2024-01-20 02:48:59.411 020 11163.24 424.13 51997.08 88888.00 2024-01-20 02:48:59.911 020 11163.24 424.12 51997.11 88888.00 2024-01-20 02:49:00.411 020 11163.25 424.07 51997.12 88888.00 2024-01-20 02:49:00.911 020 11163.28 424.12 51997.11 88888.00 2024-01-20 02:49:01.411 020 11163.26 424.13 51997.08 88888.00 2024-01-20 02:49:01.911 020 11163.26 424.16 51997.09 88888.00 2024-01-20 02:49:02.411 020 11163.25 424.16 51997.08 88888.00 2024-01-20 02:49:02.911 020 11163.23 424.13 51997.10 88888.00 2024-01-20 02:49:03.411 020 11163.22 424.07 51997.11 88888.00 2024-01-20 02:49:03.911 020 11163.21 424.07 51997.08 88888.00 2024-01-20 02:49:04.411 020 11163.26 424.09 51997.05 88888.00 2024-01-20 02:49:04.911 020 11163.25 424.11 51997.08 88888.00 2024-01-20 02:49:05.412 020 11163.26 424.07 51997.03 88888.00 2024-01-20 02:49:05.912 020 11163.25 424.09 51997.08 88888.00 2024-01-20 02:49:06.412 020 11163.30 424.06 51997.08 88888.00 2024-01-20 02:49:06.912 020 11163.26 424.09 51997.08 88888.00 2024-01-20 02:49:07.412 020 11163.24 424.11 51997.10 88888.00 2024-01-20 02:49:07.912 020 11163.25 424.06 51997.11 88888.00 2024-01-20 02:49:08.412 020 11163.22 424.06 51997.08 88888.00 2024-01-20 02:49:08.912 020 11163.17 424.10 51997.09 88888.00 2024-01-20 02:49:09.412 020 11163.19 424.13 51997.09 88888.00 2024-01-20 02:49:09.912 020 11163.23 424.11 51997.08 88888.00 2024-01-20 02:49:10.411 020 11163.24 424.10 51997.08 88888.00 2024-01-20 02:49:10.911 020 11163.26 424.05 51997.08 88888.00 2024-01-20 02:49:11.411 020 11163.27 424.07 51997.06 88888.00 2024-01-20 02:49:11.911 020 11163.24 424.09 51997.04 88888.00 2024-01-20 02:49:12.411 020 11163.21 424.09 51997.00 88888.00 2024-01-20 02:49:12.911 020 11163.22 424.07 51997.01 88888.00 2024-01-20 02:49:13.411 020 11163.23 424.09 51997.03 88888.00 2024-01-20 02:49:13.911 020 11163.18 424.09 51997.03 88888.00 2024-01-20 02:49:14.411 020 11163.21 424.05 51997.06 88888.00 2024-01-20 02:49:14.911 020 11163.22 424.09 51997.08 88888.00 2024-01-20 02:49:15.411 020 11163.19 424.10 51997.10 88888.00 2024-01-20 02:49:15.911 020 11163.21 424.12 51997.08 88888.00 2024-01-20 02:49:16.411 020 11163.19 424.14 51997.11 88888.00 2024-01-20 02:49:16.911 020 11163.18 424.11 51997.10 88888.00 2024-01-20 02:49:17.411 020 11163.14 424.05 51997.11 88888.00 2024-01-20 02:49:17.911 020 11163.15 424.11 51997.09 88888.00 2024-01-20 02:49:18.411 020 11163.15 424.12 51997.09 88888.00 2024-01-20 02:49:18.911 020 11163.16 424.12 51997.08 88888.00 2024-01-20 02:49:19.411 020 11163.16 424.13 51997.09 88888.00 2024-01-20 02:49:19.911 020 11163.15 424.14 51997.06 88888.00 2024-01-20 02:49:20.411 020 11163.15 424.13 51997.12 88888.00 2024-01-20 02:49:20.911 020 11163.19 424.13 51997.09 88888.00 2024-01-20 02:49:21.411 020 11163.16 424.14 51997.09 88888.00 2024-01-20 02:49:21.911 020 11163.16 424.13 51997.08 88888.00 2024-01-20 02:49:22.411 020 11163.16 424.09 51997.06 88888.00 2024-01-20 02:49:22.911 020 11163.13 424.12 51997.06 88888.00 2024-01-20 02:49:23.411 020 11163.14 424.12 51997.09 88888.00 2024-01-20 02:49:23.911 020 11163.12 424.12 51997.11 88888.00 2024-01-20 02:49:24.411 020 11163.12 424.13 51997.10 88888.00 2024-01-20 02:49:24.911 020 11163.14 424.15 51997.13 88888.00 2024-01-20 02:49:25.411 020 11163.10 424.16 51997.10 88888.00 2024-01-20 02:49:25.911 020 11163.12 424.16 51997.08 88888.00 2024-01-20 02:49:26.411 020 11163.12 424.13 51997.05 88888.00 2024-01-20 02:49:26.911 020 11163.13 424.09 51997.09 88888.00 2024-01-20 02:49:27.411 020 11163.08 424.06 51997.06 88888.00 2024-01-20 02:49:27.911 020 11163.12 424.10 51997.09 88888.00 2024-01-20 02:49:28.411 020 11163.12 424.09 51997.08 88888.00 2024-01-20 02:49:28.911 020 11163.14 424.07 51997.10 88888.00 2024-01-20 02:49:29.411 020 11163.13 424.11 51997.05 88888.00 2024-01-20 02:49:29.911 020 11163.07 424.09 51997.04 88888.00 2024-01-20 02:49:30.411 020 11163.12 424.06 51997.02 88888.00 2024-01-20 02:49:30.911 020 11163.07 424.04 51997.04 88888.00 2024-01-20 02:49:31.411 020 11163.06 424.09 51997.08 88888.00 2024-01-20 02:49:31.911 020 11163.07 424.12 51997.08 88888.00 2024-01-20 02:49:32.411 020 11163.06 424.14 51997.09 88888.00 2024-01-20 02:49:32.911 020 11163.10 424.15 51997.09 88888.00 2024-01-20 02:49:33.411 020 11163.09 424.10 51997.10 88888.00 2024-01-20 02:49:33.911 020 11163.09 424.13 51997.09 88888.00 2024-01-20 02:49:34.411 020 11163.09 424.20 51997.08 88888.00 2024-01-20 02:49:34.911 020 11163.12 424.14 51997.08 88888.00 2024-01-20 02:49:35.411 020 11163.08 424.11 51997.08 88888.00 2024-01-20 02:49:35.911 020 11163.08 424.05 51997.03 88888.00 2024-01-20 02:49:36.411 020 11163.07 424.05 51997.03 88888.00 2024-01-20 02:49:36.911 020 11163.08 424.06 51997.02 88888.00 2024-01-20 02:49:37.411 020 11163.06 424.10 51997.06 88888.00 2024-01-20 02:49:37.911 020 11163.08 424.05 51997.05 88888.00 2024-01-20 02:49:38.411 020 11163.09 424.06 51997.06 88888.00 2024-01-20 02:49:38.911 020 11163.09 424.11 51997.09 88888.00 2024-01-20 02:49:39.411 020 11163.07 424.13 51997.10 88888.00 2024-01-20 02:49:39.911 020 11163.05 424.10 51997.10 88888.00 2024-01-20 02:49:40.411 020 11163.05 424.01 51997.09 88888.00 2024-01-20 02:49:40.911 020 11163.09 424.03 51997.12 88888.00 2024-01-20 02:49:41.411 020 11163.08 424.06 51997.13 88888.00 2024-01-20 02:49:41.911 020 11163.09 424.10 51997.17 88888.00 2024-01-20 02:49:42.411 020 11163.09 424.04 51997.14 88888.00 2024-01-20 02:49:42.911 020 11163.09 424.11 51997.14 88888.00 2024-01-20 02:49:43.411 020 11163.13 424.11 51997.12 88888.00 2024-01-20 02:49:43.911 020 11163.14 424.10 51997.05 88888.00 2024-01-20 02:49:44.411 020 11163.14 424.15 51997.03 88888.00 2024-01-20 02:49:44.911 020 11163.14 424.07 51997.04 88888.00 2024-01-20 02:49:45.411 020 11163.12 424.03 51997.04 88888.00 2024-01-20 02:49:45.911 020 11163.07 424.06 51997.05 88888.00 2024-01-20 02:49:46.411 020 11163.10 424.02 51997.04 88888.00 2024-01-20 02:49:46.911 020 11163.13 424.01 51997.06 88888.00 2024-01-20 02:49:47.411 020 11163.06 423.97 51997.06 88888.00 2024-01-20 02:49:47.911 020 11163.07 423.99 51997.08 88888.00 2024-01-20 02:49:48.411 020 11163.09 424.01 51997.12 88888.00 2024-01-20 02:49:48.911 020 11163.06 424.01 51997.08 88888.00 2024-01-20 02:49:49.411 020 11163.07 424.02 51997.10 88888.00 2024-01-20 02:49:49.911 020 11163.13 424.02 51997.06 88888.00 2024-01-20 02:49:50.411 020 11163.16 424.02 51997.11 88888.00 2024-01-20 02:49:50.911 020 11163.12 424.01 51997.09 88888.00 2024-01-20 02:49:51.411 020 11163.06 424.00 51997.09 88888.00 2024-01-20 02:49:51.911 020 11163.04 423.96 51997.10 88888.00 2024-01-20 02:49:52.411 020 11163.07 423.94 51997.12 88888.00 2024-01-20 02:49:52.911 020 11163.06 423.96 51997.11 88888.00 2024-01-20 02:49:53.411 020 11163.06 423.97 51997.10 88888.00 2024-01-20 02:49:53.911 020 11163.07 423.95 51997.12 88888.00 2024-01-20 02:49:54.411 020 11163.07 423.92 51997.08 88888.00 2024-01-20 02:49:54.911 020 11163.04 423.88 51997.11 88888.00 2024-01-20 02:49:55.411 020 11163.04 423.93 51997.06 88888.00 2024-01-20 02:49:55.911 020 11163.02 423.95 51997.08 88888.00 2024-01-20 02:49:57.412 020 11163.02 423.92 51997.06 88888.00 2024-01-20 02:49:57.912 020 11163.02 423.97 51997.08 88888.00 2024-01-20 02:49:58.412 020 11163.07 423.99 51997.10 88888.00 2024-01-20 02:49:58.912 020 11163.08 423.99 51997.11 88888.00 2024-01-20 02:49:59.412 020 11163.07 423.95 51997.09 88888.00 2024-01-20 02:49:59.912 020 11163.07 423.95 51997.08 88888.00 2024-01-20 02:50:00.412 020 11163.10 423.83 51997.11 88888.00 2024-01-20 02:50:00.912 020 11163.08 423.86 51997.10 88888.00 2024-01-20 02:50:01.412 020 11163.05 423.87 51997.11 88888.00 2024-01-20 02:50:01.912 020 11163.06 423.86 51997.09 88888.00 2024-01-20 02:50:02.411 020 11163.12 423.86 51997.13 88888.00 2024-01-20 02:50:02.911 020 11163.07 423.87 51997.09 88888.00 2024-01-20 02:50:03.411 020 11163.04 423.85 51997.12 88888.00 2024-01-20 02:50:03.911 020 11163.02 423.83 51997.10 88888.00 2024-01-20 02:50:04.911 020 11163.08 423.87 51997.11 88888.00 2024-01-20 02:50:05.411 020 11163.07 423.88 51997.10 88888.00 2024-01-20 02:50:05.911 020 11163.16 423.86 51997.08 88888.00 2024-01-20 02:50:06.411 020 11163.10 423.85 51997.06 88888.00 2024-01-20 02:50:06.911 020 11163.01 423.87 51997.08 88888.00 2024-01-20 02:50:07.411 020 11163.02 423.84 51997.05 88888.00 2024-01-20 02:50:07.911 020 11163.01 423.83 51997.06 88888.00 2024-01-20 02:50:08.411 020 11162.98 423.82 51997.09 88888.00 2024-01-20 02:50:08.911 020 11162.95 423.82 51997.10 88888.00 2024-01-20 02:50:09.411 020 11162.93 423.83 51997.10 88888.00 2024-01-20 02:50:09.911 020 11162.98 423.85 51997.17 88888.00 2024-01-20 02:50:10.411 020 11163.00 423.86 51997.17 88888.00 2024-01-20 02:50:10.911 020 11162.98 423.87 51997.17 88888.00 2024-01-20 02:50:11.411 020 11162.96 423.87 51997.17 88888.00 2024-01-20 02:50:11.911 020 11162.95 423.86 51997.17 88888.00 2024-01-20 02:50:12.411 020 11162.98 423.85 51997.19 88888.00 2024-01-20 02:50:12.911 020 11163.00 423.91 51997.18 88888.00 2024-01-20 02:50:13.411 020 11162.99 423.84 51997.20 88888.00 2024-01-20 02:50:13.911 020 11163.01 423.82 51997.14 88888.00 2024-01-20 02:50:14.411 020 11163.04 423.87 51997.18 88888.00 2024-01-20 02:50:14.911 020 11162.99 423.82 51997.12 88888.00 2024-01-20 02:50:15.411 020 11162.97 423.78 51997.09 88888.00 2024-01-20 02:50:15.911 020 11162.99 423.78 51997.12 88888.00 2024-01-20 02:50:16.411 020 11163.00 423.86 51997.10 88888.00 2024-01-20 02:50:16.911 020 11162.99 423.84 51997.13 88888.00 2024-01-20 02:50:17.411 020 11162.95 423.74 51997.10 88888.00 2024-01-20 02:50:17.911 020 11162.96 423.73 51997.08 88888.00 2024-01-20 02:50:18.411 020 11162.98 423.77 51997.03 88888.00 2024-01-20 02:50:18.911 020 11162.99 423.76 51997.08 88888.00 2024-01-20 02:50:19.411 020 11162.99 423.72 51997.06 88888.00 2024-01-20 02:50:19.911 020 11162.98 423.74 51997.08 88888.00 2024-01-20 02:50:20.411 020 11163.00 423.80 51997.08 88888.00 2024-01-20 02:50:20.911 020 11162.99 423.82 51997.06 88888.00 2024-01-20 02:50:21.411 020 11163.00 423.76 51997.08 88888.00 2024-01-20 02:50:21.911 020 11163.01 423.77 51997.08 88888.00 2024-01-20 02:50:22.411 020 11162.98 423.82 51997.09 88888.00 2024-01-20 02:50:22.911 020 11162.95 423.77 51997.08 88888.00 2024-01-20 02:50:23.411 020 11162.98 423.75 51997.10 88888.00 2024-01-20 02:50:23.911 020 11162.96 423.77 51997.09 88888.00 2024-01-20 02:50:24.911 020 11163.00 423.82 51997.09 88888.00 2024-01-20 02:50:25.411 020 11163.04 423.77 51997.11 88888.00 2024-01-20 02:50:25.911 020 11162.98 423.75 51997.12 88888.00 2024-01-20 02:50:26.411 020 11162.91 423.77 51997.10 88888.00 2024-01-20 02:50:26.911 020 11162.89 423.80 51997.11 88888.00 2024-01-20 02:50:27.411 020 11162.96 423.80 51997.06 88888.00 2024-01-20 02:50:27.911 020 11162.91 423.72 51997.04 88888.00 2024-01-20 02:50:28.411 020 11162.90 423.75 51997.04 88888.00 2024-01-20 02:50:28.911 020 11162.92 423.76 51997.08 88888.00 2024-01-20 02:50:29.411 020 11162.91 423.75 51997.08 88888.00 2024-01-20 02:50:29.911 020 11162.89 423.78 51997.09 88888.00 2024-01-20 02:50:30.411 020 11162.92 423.80 51997.10 88888.00 2024-01-20 02:50:30.911 020 11162.98 423.81 51997.06 88888.00 2024-01-20 02:50:31.411 020 11162.97 423.84 51997.04 88888.00 2024-01-20 02:50:31.911 020 11162.97 423.80 51996.99 88888.00 2024-01-20 02:50:32.411 020 11162.95 423.77 51997.01 88888.00 2024-01-20 02:50:32.911 020 11162.95 423.75 51997.08 88888.00 2024-01-20 02:50:33.411 020 11162.91 423.75 51997.12 88888.00 2024-01-20 02:50:33.911 020 11162.90 423.77 51997.10 88888.00 2024-01-20 02:50:34.911 020 11162.96 423.75 51997.06 88888.00 2024-01-20 02:50:35.411 020 11162.93 423.71 51997.10 88888.00 2024-01-20 02:50:35.911 020 11162.96 423.68 51997.11 88888.00 2024-01-20 02:50:36.411 020 11162.96 423.73 51997.11 88888.00 2024-01-20 02:50:36.911 020 11162.91 423.71 51997.15 88888.00 2024-01-20 02:50:37.411 020 11162.90 423.71 51997.09 88888.00 2024-01-20 02:50:37.911 020 11162.90 423.71 51997.09 88888.00 2024-01-20 02:50:38.411 020 11162.96 423.75 51997.10 88888.00 2024-01-20 02:50:38.911 020 11162.93 423.74 51997.13 88888.00 2024-01-20 02:50:39.411 020 11162.90 423.72 51997.17 88888.00 2024-01-20 02:50:39.911 020 11162.90 423.73 51997.14 88888.00 2024-01-20 02:50:40.411 020 11162.90 423.78 51997.13 88888.00 2024-01-20 02:50:40.911 020 11162.89 423.74 51997.09 88888.00 2024-01-20 02:50:41.411 020 11162.91 423.73 51997.10 88888.00 2024-01-20 02:50:41.911 020 11162.93 423.72 51997.12 88888.00 2024-01-20 02:50:42.411 020 11162.88 423.73 51997.10 88888.00 2024-01-20 02:50:42.911 020 11162.88 423.71 51997.10 88888.00 2024-01-20 02:50:43.411 020 11162.86 423.67 51997.12 88888.00 2024-01-20 02:50:43.911 020 11162.89 423.66 51997.10 88888.00 2024-01-20 02:50:44.411 020 11162.89 423.67 51997.09 88888.00 2024-01-20 02:50:44.912 020 11162.84 423.66 51997.10 88888.00 2024-01-20 02:50:45.412 020 11162.88 423.70 51997.08 88888.00 2024-01-20 02:50:45.912 020 11162.89 423.71 51997.11 88888.00 2024-01-20 02:50:46.412 020 11162.89 423.67 51997.13 88888.00 2024-01-20 02:50:46.912 020 11162.86 423.66 51997.13 88888.00 2024-01-20 02:50:47.412 020 11162.83 423.71 51997.15 88888.00 2024-01-20 02:50:47.912 020 11162.81 423.65 51997.06 88888.00 2024-01-20 02:50:48.412 020 11162.84 423.65 51997.10 88888.00 2024-01-20 02:50:48.912 020 11162.90 423.66 51997.11 88888.00 2024-01-20 02:50:49.412 020 11162.90 423.72 51997.10 88888.00 2024-01-20 02:50:49.912 020 11162.91 423.72 51997.11 88888.00 2024-01-20 02:50:50.412 020 11162.88 423.72 51997.17 88888.00 2024-01-20 02:50:50.912 020 11162.86 423.67 51997.17 88888.00 2024-01-20 02:50:51.412 020 11162.89 423.66 51997.13 88888.00 2024-01-20 02:50:51.912 020 11162.91 423.68 51997.15 88888.00 2024-01-20 02:50:52.412 020 11162.87 423.71 51997.13 88888.00 2024-01-20 02:50:52.912 020 11162.84 423.73 51997.14 88888.00 2024-01-20 02:50:53.412 020 11162.89 423.73 51997.15 88888.00 2024-01-20 02:50:53.912 020 11162.90 423.68 51997.12 88888.00 2024-01-20 02:50:54.412 020 11162.89 423.64 51997.13 88888.00 2024-01-20 02:50:54.912 020 11162.89 423.65 51997.12 88888.00 2024-01-20 02:50:55.412 020 11162.89 423.67 51997.14 88888.00 2024-01-20 02:50:55.912 020 11162.88 423.66 51997.12 88888.00 2024-01-20 02:50:56.412 020 11162.84 423.65 51997.12 88888.00 2024-01-20 02:50:56.912 020 11162.87 423.60 51997.11 88888.00 2024-01-20 02:50:57.412 020 11162.87 423.64 51997.15 88888.00 2024-01-20 02:50:57.912 020 11162.87 423.66 51997.19 88888.00 2024-01-20 02:50:58.412 020 11162.86 423.70 51997.15 88888.00 2024-01-20 02:50:58.912 020 11162.87 423.66 51997.17 88888.00 2024-01-20 02:50:59.412 020 11162.86 423.67 51997.12 88888.00 2024-01-20 02:50:59.912 020 11162.87 423.68 51997.14 88888.00 2024-01-20 02:51:00.412 020 11162.90 423.63 51997.13 88888.00 2024-01-20 02:51:00.912 020 11162.88 423.64 51997.14 88888.00 2024-01-20 02:51:01.412 020 11162.86 423.71 51997.14 88888.00 2024-01-20 02:51:01.912 020 11162.84 423.71 51997.13 88888.00 2024-01-20 02:51:02.412 020 11162.83 423.68 51997.18 88888.00 2024-01-20 02:51:02.912 020 11162.87 423.68 51997.13 88888.00 2024-01-20 02:51:03.412 020 11162.86 423.70 51997.10 88888.00 2024-01-20 02:51:03.912 020 11162.83 423.75 51997.10 88888.00 2024-01-20 02:51:04.412 020 11162.83 423.77 51997.11 88888.00 2024-01-20 02:51:04.912 020 11162.83 423.74 51997.18 88888.00 2024-01-20 02:51:05.412 020 11162.84 423.73 51997.15 88888.00 2024-01-20 02:51:05.912 020 11162.84 423.66 51997.15 88888.00 2024-01-20 02:51:06.412 020 11162.89 423.64 51997.14 88888.00 2024-01-20 02:51:06.912 020 11162.88 423.70 51997.15 88888.00 2024-01-20 02:51:07.412 020 11162.89 423.72 51997.18 88888.00 2024-01-20 02:51:07.912 020 11162.87 423.67 51997.14 88888.00 2024-01-20 02:51:08.412 020 11162.90 423.65 51997.17 88888.00 2024-01-20 02:51:08.912 020 11162.87 423.70 51997.11 88888.00 2024-01-20 02:51:09.412 020 11162.83 423.68 51997.11 88888.00 2024-01-20 02:51:09.912 020 11162.86 423.67 51997.10 88888.00 2024-01-20 02:51:10.412 020 11162.84 423.71 51997.15 88888.00 2024-01-20 02:51:10.912 020 11162.83 423.70 51997.15 88888.00 2024-01-20 02:51:11.412 020 11162.84 423.65 51997.13 88888.00 2024-01-20 02:51:11.912 020 11162.83 423.67 51997.17 88888.00 2024-01-20 02:51:12.412 020 11162.88 423.70 51997.14 88888.00 2024-01-20 02:51:12.912 020 11162.89 423.71 51997.13 88888.00 2024-01-20 02:51:13.412 020 11162.87 423.66 51997.11 88888.00 2024-01-20 02:51:13.912 020 11162.82 423.68 51997.17 88888.00 2024-01-20 02:51:14.412 020 11162.83 423.67 51997.17 88888.00 2024-01-20 02:51:14.912 020 11162.84 423.63 51997.17 88888.00 2024-01-20 02:51:15.412 020 11162.86 423.66 51997.21 88888.00 2024-01-20 02:51:15.912 020 11162.88 423.66 51997.18 88888.00 2024-01-20 02:51:16.412 020 11162.86 423.64 51997.15 88888.00 2024-01-20 02:51:16.912 020 11162.88 423.68 51997.11 88888.00 2024-01-20 02:51:17.412 020 11162.88 423.67 51997.12 88888.00 2024-01-20 02:51:18.413 020 11162.88 423.66 51997.09 88888.00 2024-01-20 02:51:18.913 020 11162.83 423.64 51997.12 88888.00 2024-01-20 02:51:19.413 020 11162.84 423.63 51997.08 88888.00 2024-01-20 02:51:19.913 020 11162.82 423.68 51997.12 88888.00 2024-01-20 02:51:20.413 020 11162.88 423.70 51997.13 88888.00 2024-01-20 02:51:20.913 020 11162.84 423.70 51997.11 88888.00 2024-01-20 02:51:21.413 020 11162.84 423.73 51997.11 88888.00 2024-01-20 02:51:21.913 020 11162.86 423.75 51997.11 88888.00 2024-01-20 02:51:22.413 020 11162.88 423.67 51997.14 88888.00 2024-01-20 02:51:22.913 020 11162.83 423.70 51997.12 88888.00 2024-01-20 02:51:23.412 020 11162.84 423.72 51997.14 88888.00 2024-01-20 02:51:23.912 020 11162.83 423.70 51997.06 88888.00 2024-01-20 02:51:24.412 020 11162.83 423.64 51997.06 88888.00 2024-01-20 02:51:24.912 020 11162.87 423.67 51997.10 88888.00 2024-01-20 02:51:25.412 020 11162.91 423.70 51997.11 88888.00 2024-01-20 02:51:25.912 020 11162.91 423.65 51997.17 88888.00 2024-01-20 02:51:26.412 020 11162.93 423.65 51997.14 88888.00 2024-01-20 02:51:26.912 020 11162.92 423.68 51997.12 88888.00 2024-01-20 02:51:27.412 020 11162.90 423.68 51997.12 88888.00 2024-01-20 02:51:27.912 020 11162.89 423.68 51997.13 88888.00 2024-01-20 02:51:28.412 020 11162.86 423.74 51997.13 88888.00 2024-01-20 02:51:28.912 020 11162.87 423.68 51997.18 88888.00 2024-01-20 02:51:29.412 020 11162.87 423.68 51997.20 88888.00 2024-01-20 02:51:29.912 020 11162.89 423.68 51997.13 88888.00 2024-01-20 02:51:30.412 020 11162.89 423.71 51997.14 88888.00 2024-01-20 02:51:30.912 020 11162.89 423.68 51997.11 88888.00 2024-01-20 02:51:31.412 020 11162.87 423.67 51997.12 88888.00 2024-01-20 02:51:31.912 020 11162.88 423.71 51997.12 88888.00 2024-01-20 02:51:32.412 020 11162.89 423.68 51997.10 88888.00 2024-01-20 02:51:32.912 020 11162.88 423.66 51997.14 88888.00 2024-01-20 02:51:33.413 020 11162.87 423.67 51997.11 88888.00 2024-01-20 02:51:33.913 020 11162.89 423.68 51997.14 88888.00 2024-01-20 02:51:34.413 020 11162.89 423.74 51997.11 88888.00 2024-01-20 02:51:34.913 020 11162.84 423.75 51997.11 88888.00 2024-01-20 02:51:35.413 020 11162.89 423.74 51997.10 88888.00 2024-01-20 02:51:35.913 020 11162.86 423.72 51997.12 88888.00 2024-01-20 02:51:36.413 020 11162.87 423.72 51997.12 88888.00 2024-01-20 02:51:36.913 020 11162.86 423.71 51997.13 88888.00 2024-01-20 02:51:37.413 020 11162.86 423.66 51997.17 88888.00 2024-01-20 02:51:38.412 020 11162.91 423.66 51997.08 88888.00 2024-01-20 02:51:38.912 020 11162.92 423.70 51997.05 88888.00 2024-01-20 02:51:39.412 020 11162.86 423.68 51997.01 88888.00 2024-01-20 02:51:39.912 020 11162.90 423.62 51997.01 88888.00 2024-01-20 02:51:40.412 020 11162.89 423.60 51997.04 88888.00 2024-01-20 02:51:40.912 020 11162.89 423.62 51997.09 88888.00 2024-01-20 02:51:41.412 020 11162.90 423.62 51997.06 88888.00 2024-01-20 02:51:41.912 020 11162.88 423.64 51997.09 88888.00 2024-01-20 02:51:42.412 020 11162.88 423.65 51997.04 88888.00 2024-01-20 02:51:42.912 020 11162.90 423.65 51997.06 88888.00 2024-01-20 02:51:43.413 020 11162.91 423.61 51997.06 88888.00 2024-01-20 02:51:43.913 020 11162.89 423.65 51997.06 88888.00 2024-01-20 02:51:44.413 020 11162.89 423.67 51997.06 88888.00 2024-01-20 02:51:44.913 020 11162.87 423.65 51997.08 88888.00 2024-01-20 02:51:45.413 020 11162.87 423.67 51997.12 88888.00 2024-01-20 02:51:45.913 020 11162.84 423.72 51997.08 88888.00 2024-01-20 02:51:46.413 020 11162.84 423.67 51997.05 88888.00 2024-01-20 02:51:46.913 020 11162.89 423.68 51997.01 88888.00 2024-01-20 02:51:47.413 020 11162.91 423.67 51997.04 88888.00 2024-01-20 02:51:48.412 020 11162.84 423.70 51997.11 88888.00 2024-01-20 02:51:48.912 020 11162.84 423.67 51997.13 88888.00 2024-01-20 02:51:49.412 020 11162.82 423.68 51997.10 88888.00 2024-01-20 02:51:49.912 020 11162.86 423.68 51997.11 88888.00 2024-01-20 02:51:50.412 020 11162.87 423.64 51997.08 88888.00 2024-01-20 02:51:50.912 020 11162.88 423.66 51997.06 88888.00 2024-01-20 02:51:51.412 020 11162.84 423.67 51997.06 88888.00 2024-01-20 02:51:51.912 020 11162.86 423.67 51997.10 88888.00 2024-01-20 02:51:52.412 020 11162.89 423.67 51997.11 88888.00 2024-01-20 02:51:52.912 020 11162.89 423.66 51997.08 88888.00 2024-01-20 02:51:53.412 020 11162.90 423.68 51997.09 88888.00 2024-01-20 02:51:53.912 020 11162.87 423.65 51997.08 88888.00 2024-01-20 02:51:54.412 020 11162.87 423.65 51997.12 88888.00 2024-01-20 02:51:54.912 020 11162.88 423.66 51997.11 88888.00 2024-01-20 02:51:55.412 020 11162.89 423.71 51997.10 88888.00 2024-01-20 02:51:55.912 020 11162.91 423.73 51997.09 88888.00 2024-01-20 02:51:56.412 020 11162.91 423.72 51997.06 88888.00 2024-01-20 02:51:56.912 020 11162.93 423.70 51997.10 88888.00 2024-01-20 02:51:57.412 020 11162.95 423.68 51997.08 88888.00 2024-01-20 02:51:57.912 020 11162.91 423.72 51997.08 88888.00 2024-01-20 02:51:58.412 020 11162.89 423.76 51997.09 88888.00 2024-01-20 02:51:58.912 020 11162.88 423.77 51997.12 88888.00 2024-01-20 02:51:59.412 020 11162.91 423.76 51997.11 88888.00 2024-01-20 02:51:59.912 020 11162.90 423.74 51997.11 88888.00 2024-01-20 02:52:00.412 020 11162.92 423.72 51997.15 88888.00 2024-01-20 02:52:00.912 020 11162.92 423.67 51997.11 88888.00 2024-01-20 02:52:01.412 020 11162.95 423.66 51997.10 88888.00 2024-01-20 02:52:01.912 020 11162.91 423.71 51997.08 88888.00 2024-01-20 02:52:02.412 020 11162.91 423.70 51997.14 88888.00 2024-01-20 02:52:02.912 020 11162.93 423.72 51997.15 88888.00 2024-01-20 02:52:03.412 020 11162.93 423.72 51997.17 88888.00 2024-01-20 02:52:03.912 020 11162.90 423.67 51997.14 88888.00 2024-01-20 02:52:04.412 020 11162.93 423.68 51997.13 88888.00 2024-01-20 02:52:04.912 020 11162.89 423.70 51997.14 88888.00 2024-01-20 02:52:05.412 020 11162.90 423.73 51997.10 88888.00 2024-01-20 02:52:05.912 020 11162.93 423.68 51997.11 88888.00 2024-01-20 02:52:06.412 020 11162.98 423.70 51997.08 88888.00 2024-01-20 02:52:06.912 020 11163.00 423.72 51997.10 88888.00 2024-01-20 02:52:07.412 020 11163.00 423.72 51997.10 88888.00 2024-01-20 02:52:07.912 020 11162.96 423.73 51997.09 88888.00 2024-01-20 02:52:08.412 020 11162.96 423.68 51997.11 88888.00 2024-01-20 02:52:08.912 020 11162.93 423.67 51997.10 88888.00 2024-01-20 02:52:09.412 020 11162.95 423.70 51997.11 88888.00 2024-01-20 02:52:09.912 020 11162.97 423.66 51997.09 88888.00 2024-01-20 02:52:10.412 020 11162.92 423.70 51997.12 88888.00 2024-01-20 02:52:10.912 020 11162.89 423.65 51997.10 88888.00 2024-01-20 02:52:11.412 020 11162.90 423.65 51997.09 88888.00 2024-01-20 02:52:11.912 020 11162.93 423.64 51997.09 88888.00 2024-01-20 02:52:12.412 020 11162.98 423.64 51997.10 88888.00 2024-01-20 02:52:12.912 020 11162.97 423.63 51997.05 88888.00 2024-01-20 02:52:13.412 020 11162.97 423.70 51997.06 88888.00 2024-01-20 02:52:13.912 020 11162.92 423.70 51997.06 88888.00 2024-01-20 02:52:14.412 020 11162.90 423.74 51997.02 88888.00 2024-01-20 02:52:14.912 020 11162.88 423.73 51997.04 88888.00 2024-01-20 02:52:15.412 020 11162.93 423.70 51997.06 88888.00 2024-01-20 02:52:15.912 020 11162.92 423.70 51997.08 88888.00 2024-01-20 02:52:16.412 020 11162.93 423.65 51997.08 88888.00 2024-01-20 02:52:16.912 020 11162.92 423.64 51997.08 88888.00 2024-01-20 02:52:17.412 020 11162.92 423.67 51997.06 88888.00 2024-01-20 02:52:17.912 020 11162.92 423.70 51997.08 88888.00 2024-01-20 02:52:18.412 020 11162.89 423.70 51997.11 88888.00 2024-01-20 02:52:18.912 020 11162.89 423.71 51997.09 88888.00 2024-01-20 02:52:19.412 020 11162.91 423.71 51997.13 88888.00 2024-01-20 02:52:19.912 020 11162.96 423.68 51997.11 88888.00 2024-01-20 02:52:20.412 020 11162.88 423.72 51997.12 88888.00 2024-01-20 02:52:20.912 020 11162.91 423.73 51997.10 88888.00 2024-01-20 02:52:21.412 020 11162.95 423.75 51997.11 88888.00 2024-01-20 02:52:21.912 020 11162.92 423.75 51997.12 88888.00 2024-01-20 02:52:22.412 020 11162.89 423.68 51997.09 88888.00 2024-01-20 02:52:22.912 020 11162.92 423.66 51997.11 88888.00 2024-01-20 02:52:23.412 020 11162.92 423.67 51997.13 88888.00 2024-01-20 02:52:23.912 020 11162.91 423.72 51997.18 88888.00 2024-01-20 02:52:24.412 020 11162.93 423.67 51997.12 88888.00 2024-01-20 02:52:24.912 020 11162.93 423.67 51997.14 88888.00 2024-01-20 02:52:25.412 020 11162.95 423.70 51997.17 88888.00 2024-01-20 02:52:25.912 020 11162.93 423.68 51997.14 88888.00 2024-01-20 02:52:26.412 020 11162.95 423.70 51997.09 88888.00 2024-01-20 02:52:26.912 020 11162.99 423.71 51997.04 88888.00 2024-01-20 02:52:27.412 020 11163.01 423.62 51997.06 88888.00 2024-01-20 02:52:27.912 020 11162.97 423.67 51997.05 88888.00 2024-01-20 02:52:28.412 020 11162.98 423.68 51997.10 88888.00 2024-01-20 02:52:28.912 020 11163.01 423.68 51997.09 88888.00 2024-01-20 02:52:29.412 020 11163.00 423.65 51997.11 88888.00 2024-01-20 02:52:29.912 020 11163.00 423.67 51997.12 88888.00 2024-01-20 02:52:30.412 020 11162.99 423.67 51997.11 88888.00 2024-01-20 02:52:30.912 020 11162.98 423.67 51997.14 88888.00 2024-01-20 02:52:31.412 020 11162.95 423.68 51997.13 88888.00 2024-01-20 02:52:31.912 020 11162.95 423.75 51997.14 88888.00 2024-01-20 02:52:32.412 020 11162.98 423.70 51997.13 88888.00 2024-01-20 02:52:32.912 020 11162.92 423.65 51997.18 88888.00 2024-01-20 02:52:33.412 020 11162.96 423.67 51997.09 88888.00 2024-01-20 02:52:33.912 020 11162.96 423.66 51997.09 88888.00 2024-01-20 02:52:34.412 020 11162.95 423.64 51997.12 88888.00 2024-01-20 02:52:34.912 020 11162.92 423.64 51997.13 88888.00 2024-01-20 02:52:35.412 020 11162.96 423.64 51997.14 88888.00 2024-01-20 02:52:35.912 020 11162.99 423.64 51997.13 88888.00 2024-01-20 02:52:36.412 020 11162.98 423.66 51997.13 88888.00 2024-01-20 02:52:36.912 020 11162.99 423.65 51997.08 88888.00 2024-01-20 02:52:37.412 020 11163.00 423.64 51997.11 88888.00 2024-01-20 02:52:37.912 020 11163.05 423.62 51997.10 88888.00 2024-01-20 02:52:38.412 020 11163.04 423.62 51997.09 88888.00 2024-01-20 02:52:38.912 020 11162.97 423.60 51997.08 88888.00 2024-01-20 02:52:39.412 020 11162.90 423.58 51997.09 88888.00 2024-01-20 02:52:39.912 020 11162.89 423.57 51997.13 88888.00 2024-01-20 02:52:40.412 020 11162.91 423.57 51997.09 88888.00 2024-01-20 02:52:40.912 020 11162.91 423.61 51997.09 88888.00 2024-01-20 02:52:41.412 020 11162.93 423.61 51997.05 88888.00 2024-01-20 02:52:41.912 020 11162.95 423.60 51997.12 88888.00 2024-01-20 02:52:42.412 020 11162.96 423.58 51997.13 88888.00 2024-01-20 02:52:42.912 020 11162.95 423.63 51997.12 88888.00 2024-01-20 02:52:43.412 020 11162.92 423.61 51997.09 88888.00 2024-01-20 02:52:43.912 020 11162.96 423.62 51997.06 88888.00 2024-01-20 02:52:44.412 020 11162.98 423.61 51997.06 88888.00 2024-01-20 02:52:44.912 020 11163.00 423.61 51997.03 88888.00 2024-01-20 02:52:45.412 020 11163.04 423.58 51997.05 88888.00 2024-01-20 02:52:45.912 020 11163.02 423.63 51997.05 88888.00 2024-01-20 02:52:46.412 020 11163.00 423.65 51997.08 88888.00 2024-01-20 02:52:46.912 020 11163.00 423.67 51997.04 88888.00 2024-01-20 02:52:47.412 020 11162.99 423.66 51997.10 88888.00 2024-01-20 02:52:47.912 020 11162.98 423.62 51997.11 88888.00 2024-01-20 02:52:48.412 020 11162.95 423.63 51997.11 88888.00 2024-01-20 02:52:48.912 020 11162.96 423.65 51997.11 88888.00 2024-01-20 02:52:49.412 020 11162.93 423.68 51997.10 88888.00 2024-01-20 02:52:49.912 020 11162.97 423.64 51997.14 88888.00 2024-01-20 02:52:50.412 020 11162.97 423.61 51997.11 88888.00 2024-01-20 02:52:50.912 020 11162.99 423.64 51997.11 88888.00 2024-01-20 02:52:51.412 020 11162.95 423.64 51997.10 88888.00 2024-01-20 02:52:51.912 020 11162.96 423.67 51997.14 88888.00 2024-01-20 02:52:52.412 020 11162.97 423.66 51997.12 88888.00 2024-01-20 02:52:52.912 020 11162.93 423.70 51997.14 88888.00 2024-01-20 02:52:53.412 020 11162.91 423.68 51997.13 88888.00 2024-01-20 02:52:53.912 020 11162.95 423.70 51997.09 88888.00 2024-01-20 02:52:54.412 020 11162.98 423.73 51997.09 88888.00 2024-01-20 02:52:54.912 020 11162.98 423.68 51997.06 88888.00 2024-01-20 02:52:55.412 020 11162.98 423.65 51997.09 88888.00 2024-01-20 02:52:55.912 020 11162.97 423.67 51997.10 88888.00 2024-01-20 02:52:56.412 020 11162.98 423.65 51997.06 88888.00 2024-01-20 02:52:56.912 020 11162.99 423.64 51997.04 88888.00 2024-01-20 02:52:57.912 020 11162.97 423.68 51997.05 88888.00 2024-01-20 02:52:58.412 020 11162.91 423.66 51997.08 88888.00 2024-01-20 02:52:58.912 020 11162.91 423.66 51997.10 88888.00 2024-01-20 02:52:59.912 020 11162.97 423.68 51997.09 88888.00 2024-01-20 02:53:00.412 020 11163.01 423.67 51997.09 88888.00 2024-01-20 02:53:00.912 020 11163.01 423.68 51997.09 88888.00 2024-01-20 02:53:01.412 020 11163.01 423.71 51997.11 88888.00 2024-01-20 02:53:01.912 020 11163.01 423.73 51997.11 88888.00 2024-01-20 02:53:02.412 020 11163.02 423.73 51997.10 88888.00 2024-01-20 02:53:02.912 020 11162.97 423.72 51997.11 88888.00 2024-01-20 02:53:03.412 020 11162.96 423.74 51997.11 88888.00 2024-01-20 02:53:03.912 020 11162.98 423.72 51997.10 88888.00 2024-01-20 02:53:04.412 020 11163.01 423.75 51997.15 88888.00 2024-01-20 02:53:04.912 020 11163.06 423.75 51997.12 88888.00 2024-01-20 02:53:05.412 020 11163.05 423.71 51997.13 88888.00 2024-01-20 02:53:05.912 020 11163.08 423.67 51997.08 88888.00 2024-01-20 02:53:06.412 020 11163.07 423.65 51997.12 88888.00 2024-01-20 02:53:06.912 020 11163.13 423.68 51997.12 88888.00 2024-01-20 02:53:07.412 020 11163.10 423.68 51997.13 88888.00 2024-01-20 02:53:07.912 020 11163.07 423.67 51997.09 88888.00 2024-01-20 02:53:08.412 020 11163.04 423.64 51997.04 88888.00 2024-01-20 02:53:08.912 020 11163.00 423.62 51997.01 88888.00 2024-01-20 02:53:09.412 020 11163.02 423.67 51997.02 88888.00 2024-01-20 02:53:09.912 020 11163.05 423.73 51997.06 88888.00 2024-01-20 02:53:10.412 020 11162.98 423.70 51997.08 88888.00 2024-01-20 02:53:10.912 020 11162.97 423.73 51997.14 88888.00 2024-01-20 02:53:11.412 020 11162.93 423.71 51997.10 88888.00 2024-01-20 02:53:11.912 020 11162.95 423.72 51997.08 88888.00 2024-01-20 02:53:12.412 020 11162.93 423.75 51997.06 88888.00 2024-01-20 02:53:12.912 020 11162.93 423.76 51997.09 88888.00 2024-01-20 02:53:13.412 020 11162.97 423.74 51997.08 88888.00 2024-01-20 02:53:13.912 020 11162.99 423.74 51997.08 88888.00 2024-01-20 02:53:14.412 020 11163.00 423.78 51997.05 88888.00 2024-01-20 02:53:14.912 020 11162.99 423.82 51997.03 88888.00 2024-01-20 02:53:15.412 020 11162.99 423.76 51997.08 88888.00 2024-01-20 02:53:15.912 020 11162.97 423.78 51997.06 88888.00 2024-01-20 02:53:16.412 020 11163.00 423.80 51997.12 88888.00 2024-01-20 02:53:16.912 020 11163.00 423.81 51997.10 88888.00 2024-01-20 02:53:17.913 020 11162.99 423.80 51997.06 88888.00 2024-01-20 02:53:18.413 020 11162.98 423.80 51997.10 88888.00 2024-01-20 02:53:18.913 020 11162.97 423.77 51997.13 88888.00 2024-01-20 02:53:19.413 020 11162.96 423.77 51997.12 88888.00 2024-01-20 02:53:19.913 020 11162.92 423.77 51997.12 88888.00 2024-01-20 02:53:20.413 020 11162.92 423.78 51997.11 88888.00 2024-01-20 02:53:20.913 020 11162.97 423.74 51997.13 88888.00 2024-01-20 02:53:21.413 020 11162.96 423.76 51997.08 88888.00 2024-01-20 02:53:21.913 020 11162.96 423.75 51997.10 88888.00 2024-01-20 02:53:22.413 020 11162.98 423.70 51997.06 88888.00 2024-01-20 02:53:22.913 020 11163.01 423.71 51997.06 88888.00 2024-01-20 02:53:23.413 020 11163.00 423.74 51997.04 88888.00 2024-01-20 02:53:23.913 020 11162.97 423.78 51997.05 88888.00 2024-01-20 02:53:24.413 020 11163.00 423.73 51997.05 88888.00 2024-01-20 02:53:24.913 020 11163.00 423.71 51997.03 88888.00 2024-01-20 02:53:25.413 020 11162.99 423.68 51997.03 88888.00 2024-01-20 02:53:25.913 020 11163.02 423.72 51997.04 88888.00 2024-01-20 02:53:26.413 020 11162.97 423.77 51997.05 88888.00 2024-01-20 02:53:26.913 020 11162.97 423.77 51997.04 88888.00 2024-01-20 02:53:27.413 020 11163.02 423.75 51997.02 88888.00 2024-01-20 02:53:27.913 020 11163.01 423.72 51997.00 88888.00 2024-01-20 02:53:28.413 020 11162.99 423.76 51997.03 88888.00 2024-01-20 02:53:28.913 020 11162.99 423.77 51997.03 88888.00 2024-01-20 02:53:29.413 020 11163.00 423.72 51997.04 88888.00 2024-01-20 02:53:29.913 020 11163.00 423.75 51997.03 88888.00 2024-01-20 02:53:30.413 020 11162.98 423.75 51997.01 88888.00 2024-01-20 02:53:30.913 020 11163.01 423.74 51997.05 88888.00 2024-01-20 02:53:31.413 020 11163.01 423.73 51997.08 88888.00 2024-01-20 02:53:31.913 020 11163.02 423.75 51997.14 88888.00 2024-01-20 02:53:32.413 020 11162.99 423.76 51997.09 88888.00 2024-01-20 02:53:32.913 020 11162.95 423.72 51997.06 88888.00 2024-01-20 02:53:33.413 020 11162.97 423.73 51997.04 88888.00 2024-01-20 02:53:33.913 020 11162.99 423.68 51997.10 88888.00 2024-01-20 02:53:34.413 020 11163.00 423.71 51997.06 88888.00 2024-01-20 02:53:34.913 020 11163.01 423.74 51997.06 88888.00 2024-01-20 02:53:35.413 020 11163.00 423.72 51997.05 88888.00 2024-01-20 02:53:35.913 020 11162.96 423.70 51997.05 88888.00 2024-01-20 02:53:36.413 020 11162.89 423.70 51997.08 88888.00 2024-01-20 02:53:36.913 020 11162.89 423.77 51997.06 88888.00 2024-01-20 02:53:37.413 020 11162.93 423.77 51997.06 88888.00 2024-01-20 02:53:37.913 020 11162.97 423.73 51997.06 88888.00 2024-01-20 02:53:38.413 020 11162.95 423.73 51997.06 88888.00 2024-01-20 02:53:38.913 020 11162.99 423.75 51997.05 88888.00 2024-01-20 02:53:39.413 020 11162.96 423.74 51997.10 88888.00 2024-01-20 02:53:39.913 020 11163.01 423.74 51997.06 88888.00 2024-01-20 02:53:40.413 020 11163.01 423.76 51997.05 88888.00 2024-01-20 02:53:41.413 020 11163.04 423.77 51997.04 88888.00 2024-01-20 02:53:41.913 020 11163.06 423.77 51997.06 88888.00 2024-01-20 02:53:42.413 020 11163.06 423.76 51997.03 88888.00 2024-01-20 02:53:42.913 020 11163.05 423.75 51997.05 88888.00 2024-01-20 02:53:43.413 020 11163.07 423.75 51997.06 88888.00 2024-01-20 02:53:43.913 020 11163.08 423.73 51997.10 88888.00 2024-01-20 02:53:44.413 020 11163.09 423.71 51997.08 88888.00 2024-01-20 02:53:44.913 020 11163.10 423.72 51997.10 88888.00 2024-01-20 02:53:45.413 020 11163.13 423.70 51997.09 88888.00 2024-01-20 02:53:45.913 020 11163.13 423.70 51997.14 88888.00 2024-01-20 02:53:46.413 020 11163.12 423.68 51997.04 88888.00 2024-01-20 02:53:46.913 020 11163.10 423.73 51997.02 88888.00 2024-01-20 02:53:47.413 020 11163.09 423.72 51997.01 88888.00 2024-01-20 02:53:47.913 020 11163.06 423.73 51997.03 88888.00 2024-01-20 02:53:48.413 020 11163.06 423.74 51997.03 88888.00 2024-01-20 02:53:48.913 020 11163.05 423.78 51997.02 88888.00 2024-01-20 02:53:49.413 020 11163.08 423.77 51997.00 88888.00 2024-01-20 02:53:49.913 020 11163.07 423.82 51996.97 88888.00 2024-01-20 02:53:50.413 020 11163.09 423.84 51997.02 88888.00 2024-01-20 02:53:51.413 020 11163.06 423.78 51997.05 88888.00 2024-01-20 02:53:51.913 020 11163.08 423.77 51997.00 88888.00 2024-01-20 02:53:52.413 020 11163.09 423.81 51997.03 88888.00 2024-01-20 02:53:52.913 020 11163.12 423.81 51997.01 88888.00 2024-01-20 02:53:53.413 020 11163.07 423.76 51997.03 88888.00 2024-01-20 02:53:53.913 020 11163.08 423.73 51997.04 88888.00 2024-01-20 02:53:54.413 020 11163.12 423.74 51997.05 88888.00 2024-01-20 02:53:54.913 020 11163.12 423.73 51997.03 88888.00 2024-01-20 02:53:55.413 020 11163.06 423.71 51997.05 88888.00 2024-01-20 02:53:55.913 020 11163.09 423.74 51997.06 88888.00 2024-01-20 02:53:56.414 020 11163.14 423.77 51997.05 88888.00 2024-01-20 02:53:56.914 020 11163.13 423.82 51997.04 88888.00 2024-01-20 02:53:57.414 020 11163.14 423.87 51997.09 88888.00 2024-01-20 02:53:57.914 020 11163.15 423.83 51997.10 88888.00 2024-01-20 02:53:58.414 020 11163.10 423.83 51997.04 88888.00 2024-01-20 02:53:58.914 020 11163.10 423.84 51997.05 88888.00 2024-01-20 02:53:59.414 020 11163.07 423.88 51997.05 88888.00 2024-01-20 02:53:59.914 020 11163.07 423.85 51997.06 88888.00 2024-01-20 02:54:00.414 020 11163.09 423.80 51997.01 88888.00 2024-01-20 02:54:01.413 020 11163.15 423.78 51996.99 88888.00 2024-01-20 02:54:01.913 020 11163.10 423.74 51997.00 88888.00 2024-01-20 02:54:02.413 020 11163.10 423.70 51996.97 88888.00 2024-01-20 02:54:02.913 020 11163.15 423.75 51996.99 88888.00 2024-01-20 02:54:03.413 020 11163.18 423.76 51996.99 88888.00 2024-01-20 02:54:03.913 020 11163.13 423.71 51997.02 88888.00 2024-01-20 02:54:04.413 020 11163.13 423.71 51997.00 88888.00 2024-01-20 02:54:04.913 020 11163.08 423.76 51997.04 88888.00 2024-01-20 02:54:05.413 020 11163.06 423.75 51997.03 88888.00 2024-01-20 02:54:05.913 020 11163.06 423.71 51997.08 88888.00 2024-01-20 02:54:06.413 020 11163.09 423.71 51997.06 88888.00 2024-01-20 02:54:06.913 020 11163.08 423.70 51997.09 88888.00 2024-01-20 02:54:07.413 020 11163.08 423.68 51997.04 88888.00 2024-01-20 02:54:07.913 020 11163.09 423.72 51997.02 88888.00 2024-01-20 02:54:08.413 020 11163.09 423.74 51997.06 88888.00 2024-01-20 02:54:08.913 020 11163.10 423.78 51997.08 88888.00 2024-01-20 02:54:09.413 020 11163.10 423.76 51997.04 88888.00 2024-01-20 02:54:09.913 020 11163.13 423.71 51996.99 88888.00 2024-01-20 02:54:10.413 020 11163.12 423.68 51997.00 88888.00 2024-01-20 02:54:10.913 020 11163.09 423.73 51997.01 88888.00 2024-01-20 02:54:11.413 020 11163.13 423.72 51997.04 88888.00 2024-01-20 02:54:11.913 020 11163.15 423.73 51997.00 88888.00 2024-01-20 02:54:12.413 020 11163.13 423.72 51997.00 88888.00 2024-01-20 02:54:12.913 020 11163.10 423.75 51996.99 88888.00 2024-01-20 02:54:13.413 020 11163.14 423.73 51997.01 88888.00 2024-01-20 02:54:13.913 020 11163.17 423.77 51996.99 88888.00 2024-01-20 02:54:14.413 020 11163.14 423.77 51997.01 88888.00 2024-01-20 02:54:14.913 020 11163.15 423.76 51996.97 88888.00 2024-01-20 02:54:15.413 020 11163.10 423.78 51996.99 88888.00 2024-01-20 02:54:15.913 020 11163.09 423.80 51996.97 88888.00 2024-01-20 02:54:16.413 020 11163.08 423.77 51996.99 88888.00 2024-01-20 02:54:16.913 020 11163.07 423.74 51996.96 88888.00 2024-01-20 02:54:17.413 020 11163.04 423.75 51996.99 88888.00 2024-01-20 02:54:17.913 020 11163.07 423.83 51996.99 88888.00 2024-01-20 02:54:18.413 020 11163.10 423.78 51997.00 88888.00 2024-01-20 02:54:18.913 020 11163.18 423.76 51996.99 88888.00 2024-01-20 02:54:19.413 020 11163.17 423.76 51997.01 88888.00 2024-01-20 02:54:19.913 020 11163.16 423.78 51996.97 88888.00 2024-01-20 02:54:20.413 020 11163.13 423.77 51996.95 88888.00 2024-01-20 02:54:20.913 020 11163.10 423.77 51996.97 88888.00 2024-01-20 02:54:21.413 020 11163.14 423.77 51996.97 88888.00 2024-01-20 02:54:21.913 020 11163.17 423.78 51997.00 88888.00 2024-01-20 02:54:22.413 020 11163.12 423.77 51996.99 88888.00 2024-01-20 02:54:22.913 020 11163.13 423.78 51996.99 88888.00 2024-01-20 02:54:23.413 020 11163.16 423.76 51996.99 88888.00 2024-01-20 02:54:23.913 020 11163.13 423.76 51997.00 88888.00 2024-01-20 02:54:24.413 020 11163.12 423.80 51997.01 88888.00 2024-01-20 02:54:24.913 020 11163.16 423.81 51997.01 88888.00 2024-01-20 02:54:25.413 020 11163.15 423.74 51996.97 88888.00 2024-01-20 02:54:25.913 020 11163.13 423.73 51997.02 88888.00 2024-01-20 02:54:26.413 020 11163.13 423.77 51997.00 88888.00 2024-01-20 02:54:26.913 020 11163.09 423.76 51997.04 88888.00 2024-01-20 02:54:27.413 020 11163.10 423.76 51997.05 88888.00 2024-01-20 02:54:27.913 020 11163.08 423.75 51997.03 88888.00 2024-01-20 02:54:28.413 020 11163.06 423.76 51996.96 88888.00 2024-01-20 02:54:28.913 020 11163.08 423.78 51996.99 88888.00 2024-01-20 02:54:29.413 020 11163.14 423.74 51996.97 88888.00 2024-01-20 02:54:29.913 020 11163.08 423.73 51997.00 88888.00 2024-01-20 02:54:30.413 020 11163.09 423.65 51996.99 88888.00 2024-01-20 02:54:30.913 020 11163.07 423.65 51997.00 88888.00 2024-01-20 02:54:31.413 020 11163.07 423.68 51996.99 88888.00 2024-01-20 02:54:31.913 020 11163.12 423.71 51996.99 88888.00 2024-01-20 02:54:32.413 020 11163.15 423.74 51996.99 88888.00 2024-01-20 02:54:32.913 020 11163.08 423.74 51996.99 88888.00 2024-01-20 02:54:33.413 020 11163.08 423.77 51997.00 88888.00 2024-01-20 02:54:33.913 020 11163.06 423.78 51996.97 88888.00 2024-01-20 02:54:34.413 020 11163.10 423.81 51996.99 88888.00 2024-01-20 02:54:34.913 020 11163.16 423.82 51996.99 88888.00 2024-01-20 02:54:35.413 020 11163.19 423.72 51996.96 88888.00 2024-01-20 02:54:35.913 020 11163.19 423.71 51996.95 88888.00 2024-01-20 02:54:36.413 020 11163.21 423.72 51996.97 88888.00 2024-01-20 02:54:36.913 020 11163.21 423.74 51996.94 88888.00 2024-01-20 02:54:37.413 020 11163.19 423.74 51996.94 88888.00 2024-01-20 02:54:37.913 020 11163.18 423.70 51996.94 88888.00 2024-01-20 02:54:38.413 020 11163.18 423.66 51996.96 88888.00 2024-01-20 02:54:38.913 020 11163.15 423.73 51996.94 88888.00 2024-01-20 02:54:39.413 020 11163.15 423.72 51997.00 88888.00 2024-01-20 02:54:39.913 020 11163.13 423.71 51996.99 88888.00 2024-01-20 02:54:40.413 020 11163.10 423.71 51997.02 88888.00 2024-01-20 02:54:40.913 020 11163.10 423.67 51997.01 88888.00 2024-01-20 02:54:41.413 020 11163.07 423.71 51997.02 88888.00 2024-01-20 02:54:41.913 020 11163.12 423.72 51996.99 88888.00 2024-01-20 02:54:42.913 020 11163.18 423.72 51996.95 88888.00 2024-01-20 02:54:43.413 020 11163.17 423.74 51996.95 88888.00 2024-01-20 02:54:43.913 020 11163.18 423.73 51996.94 88888.00 2024-01-20 02:54:44.413 020 11163.16 423.75 51996.99 88888.00 2024-01-20 02:54:44.913 020 11163.18 423.75 51996.96 88888.00 2024-01-20 02:54:45.413 020 11163.19 423.72 51997.00 88888.00 2024-01-20 02:54:45.913 020 11163.19 423.71 51997.02 88888.00 2024-01-20 02:54:46.413 020 11163.16 423.70 51997.05 88888.00 2024-01-20 02:54:46.913 020 11163.15 423.68 51997.01 88888.00 2024-01-20 02:54:47.413 020 11163.14 423.68 51997.02 88888.00 2024-01-20 02:54:47.913 020 11163.14 423.68 51997.02 88888.00 2024-01-20 02:54:48.413 020 11163.10 423.67 51997.03 88888.00 2024-01-20 02:54:48.913 020 11163.12 423.68 51996.97 88888.00 2024-01-20 02:54:49.413 020 11163.14 423.71 51996.97 88888.00 2024-01-20 02:54:49.913 020 11163.17 423.68 51996.94 88888.00 2024-01-20 02:54:50.413 020 11163.24 423.62 51996.95 88888.00 2024-01-20 02:54:50.913 020 11163.22 423.66 51997.01 88888.00 2024-01-20 02:54:51.413 020 11163.21 423.68 51997.01 88888.00 2024-01-20 02:54:51.913 020 11163.23 423.68 51996.97 88888.00 2024-01-20 02:54:52.913 020 11163.18 423.65 51997.00 88888.00 2024-01-20 02:54:53.413 020 11163.18 423.65 51997.02 88888.00 2024-01-20 02:54:53.913 020 11163.18 423.66 51997.01 88888.00 2024-01-20 02:54:54.413 020 11163.16 423.65 51996.99 88888.00 2024-01-20 02:54:54.913 020 11163.18 423.65 51997.00 88888.00 2024-01-20 02:54:55.413 020 11163.21 423.72 51996.99 88888.00 2024-01-20 02:54:55.913 020 11163.23 423.72 51996.95 88888.00 2024-01-20 02:54:56.413 020 11163.19 423.72 51996.96 88888.00 2024-01-20 02:54:56.913 020 11163.18 423.72 51997.00 88888.00 2024-01-20 02:54:57.413 020 11163.18 423.73 51997.00 88888.00 2024-01-20 02:54:57.913 020 11163.17 423.74 51997.01 88888.00 2024-01-20 02:54:58.413 020 11163.21 423.76 51997.00 88888.00 2024-01-20 02:54:58.913 020 11163.23 423.70 51996.97 88888.00 2024-01-20 02:54:59.413 020 11163.23 423.71 51996.93 88888.00 2024-01-20 02:54:59.913 020 11163.22 423.67 51996.90 88888.00 2024-01-20 02:55:00.413 020 11163.22 423.68 51996.90 88888.00 2024-01-20 02:55:00.913 020 11163.23 423.62 51996.94 88888.00 2024-01-20 02:55:01.413 020 11163.21 423.64 51996.97 88888.00 2024-01-20 02:55:01.913 020 11163.19 423.62 51997.00 88888.00 2024-01-20 02:55:02.903 020 11163.23 423.61 51997.01 88888.00 2024-01-20 02:55:03.403 020 11163.23 423.63 51996.96 88888.00 2024-01-20 02:55:03.903 020 11163.22 423.60 51997.00 88888.00 2024-01-20 02:55:04.403 020 11163.22 423.57 51997.01 88888.00 2024-01-20 02:55:04.903 020 11163.22 423.53 51997.00 88888.00 2024-01-20 02:55:05.403 020 11163.22 423.58 51996.97 88888.00 2024-01-20 02:55:05.903 020 11163.19 423.60 51997.02 88888.00 2024-01-20 02:55:06.403 020 11163.16 423.60 51997.00 88888.00 2024-01-20 02:55:06.903 020 11163.17 423.64 51997.04 88888.00 2024-01-20 02:55:07.403 020 11163.17 423.70 51997.03 88888.00 2024-01-20 02:55:07.903 020 11163.16 423.65 51997.04 88888.00 2024-01-20 02:55:08.403 020 11163.21 423.61 51997.05 88888.00 2024-01-20 02:55:08.903 020 11163.25 423.60 51997.06 88888.00 2024-01-20 02:55:09.403 020 11163.26 423.58 51997.02 88888.00 2024-01-20 02:55:09.903 020 11163.31 423.57 51997.01 88888.00 2024-01-20 02:55:10.403 020 11163.26 423.61 51997.00 88888.00 2024-01-20 02:55:10.903 020 11163.25 423.61 51997.02 88888.00 2024-01-20 02:55:11.403 020 11163.23 423.61 51996.99 88888.00 2024-01-20 02:55:11.903 020 11163.24 423.61 51997.00 88888.00 2024-01-20 02:55:12.903 020 11163.18 423.61 51997.00 88888.00 2024-01-20 02:55:13.403 020 11163.25 423.61 51996.99 88888.00 2024-01-20 02:55:13.903 020 11163.25 423.57 51997.01 88888.00 2024-01-20 02:55:14.403 020 11163.21 423.55 51997.00 88888.00 2024-01-20 02:55:14.903 020 11163.17 423.58 51997.02 88888.00 2024-01-20 02:55:15.403 020 11163.19 423.60 51997.00 88888.00 2024-01-20 02:55:15.903 020 11163.14 423.62 51997.04 88888.00 2024-01-20 02:55:16.403 020 11163.14 423.56 51997.03 88888.00 2024-01-20 02:55:16.903 020 11163.13 423.54 51997.05 88888.00 2024-01-20 02:55:17.403 020 11163.16 423.55 51997.04 88888.00 2024-01-20 02:55:17.903 020 11163.16 423.55 51997.06 88888.00 2024-01-20 02:55:18.403 020 11163.16 423.61 51997.04 88888.00 2024-01-20 02:55:18.903 020 11163.17 423.61 51997.03 88888.00 2024-01-20 02:55:19.403 020 11163.19 423.60 51997.03 88888.00 2024-01-20 02:55:19.903 020 11163.18 423.56 51997.02 88888.00 2024-01-20 02:55:20.903 020 11163.18 423.57 51996.99 88888.00 2024-01-20 02:55:21.403 020 11163.19 423.55 51996.96 88888.00 2024-01-20 02:55:21.903 020 11163.16 423.56 51996.97 88888.00 2024-01-20 02:55:22.903 020 11163.15 423.47 51996.96 88888.00 2024-01-20 02:55:23.403 020 11163.15 423.53 51996.99 88888.00 2024-01-20 02:55:23.903 020 11163.15 423.58 51997.03 88888.00 2024-01-20 02:55:24.403 020 11163.16 423.64 51997.06 88888.00 2024-01-20 02:55:24.903 020 11163.16 423.60 51997.05 88888.00 2024-01-20 02:55:25.403 020 11163.15 423.55 51997.04 88888.00 2024-01-20 02:55:25.903 020 11163.16 423.58 51997.01 88888.00 2024-01-20 02:55:26.403 020 11163.15 423.58 51996.99 88888.00 2024-01-20 02:55:26.903 020 11163.17 423.60 51996.94 88888.00 2024-01-20 02:55:27.403 020 11163.18 423.64 51997.00 88888.00 2024-01-20 02:55:27.903 020 11163.14 423.62 51996.99 88888.00 2024-01-20 02:55:28.403 020 11163.15 423.53 51996.96 88888.00 2024-01-20 02:55:28.903 020 11163.14 423.58 51996.94 88888.00 2024-01-20 02:55:29.403 020 11163.09 423.68 51996.99 88888.00 2024-01-20 02:55:29.903 020 11163.12 423.63 51996.99 88888.00 2024-01-20 02:55:30.903 020 11163.17 423.63 51996.99 88888.00 2024-01-20 02:55:31.403 020 11163.17 423.61 51997.00 88888.00 2024-01-20 02:55:31.903 020 11163.19 423.60 51996.97 88888.00 2024-01-20 02:55:32.403 020 11163.19 423.56 51997.00 88888.00 2024-01-20 02:55:32.903 020 11163.17 423.58 51997.01 88888.00 2024-01-20 02:55:33.403 020 11163.18 423.61 51997.06 88888.00 2024-01-20 02:55:33.903 020 11163.21 423.61 51997.04 88888.00 2024-01-20 02:55:34.403 020 11163.21 423.65 51997.04 88888.00 2024-01-20 02:55:34.903 020 11163.22 423.67 51997.05 88888.00 2024-01-20 02:55:35.403 020 11163.18 423.66 51997.09 88888.00 2024-01-20 02:55:35.903 020 11163.19 423.65 51997.05 88888.00 2024-01-20 02:55:36.403 020 11163.23 423.64 51997.04 88888.00 2024-01-20 02:55:36.903 020 11163.19 423.65 51997.04 88888.00 2024-01-20 02:55:37.403 020 11163.16 423.67 51997.02 88888.00 2024-01-20 02:55:37.903 020 11163.19 423.65 51997.02 88888.00 2024-01-20 02:55:38.403 020 11163.19 423.66 51997.05 88888.00 2024-01-20 02:55:38.903 020 11163.19 423.70 51997.02 88888.00 2024-01-20 02:55:39.403 020 11163.16 423.67 51997.05 88888.00 2024-01-20 02:55:39.903 020 11163.16 423.72 51997.06 88888.00 2024-01-20 02:55:40.403 020 11163.16 423.74 51997.08 88888.00 2024-01-20 02:55:40.903 020 11163.09 423.73 51997.08 88888.00 2024-01-20 02:55:41.403 020 11163.07 423.72 51997.05 88888.00 2024-01-20 02:55:41.903 020 11163.07 423.74 51997.05 88888.00 2024-01-20 02:55:42.403 020 11163.10 423.72 51997.04 88888.00 2024-01-20 02:55:42.903 020 11163.10 423.66 51997.01 88888.00 2024-01-20 02:55:43.403 020 11163.09 423.68 51997.01 88888.00 2024-01-20 02:55:43.903 020 11163.12 423.77 51997.04 88888.00 2024-01-20 02:55:44.403 020 11163.10 423.81 51997.03 88888.00 2024-01-20 02:55:44.903 020 11163.13 423.76 51997.06 88888.00 2024-01-20 02:55:45.403 020 11163.22 423.75 51997.01 88888.00 2024-01-20 02:55:45.904 020 11163.23 423.76 51997.03 88888.00 2024-01-20 02:55:46.404 020 11163.21 423.77 51997.02 88888.00 2024-01-20 02:55:46.904 020 11163.16 423.72 51997.05 88888.00 2024-01-20 02:55:47.404 020 11163.16 423.71 51997.02 88888.00 2024-01-20 02:55:47.904 020 11163.22 423.76 51997.02 88888.00 2024-01-20 02:55:48.404 020 11163.21 423.78 51997.02 88888.00 2024-01-20 02:55:48.904 020 11163.21 423.76 51997.05 88888.00 2024-01-20 02:55:49.404 020 11163.24 423.77 51997.04 88888.00 2024-01-20 02:55:49.904 020 11163.18 423.73 51997.03 88888.00 2024-01-20 02:55:50.404 020 11163.17 423.73 51997.02 88888.00 2024-01-20 02:55:50.904 020 11163.16 423.72 51997.03 88888.00 2024-01-20 02:55:51.404 020 11163.19 423.73 51997.03 88888.00 2024-01-20 02:55:51.904 020 11163.22 423.75 51997.02 88888.00 2024-01-20 02:55:52.404 020 11163.18 423.76 51997.03 88888.00 2024-01-20 02:55:52.904 020 11163.16 423.82 51997.03 88888.00 2024-01-20 02:55:53.404 020 11163.16 423.85 51997.05 88888.00 2024-01-20 02:55:53.904 020 11163.13 423.82 51997.05 88888.00 2024-01-20 02:55:54.404 020 11163.16 423.80 51997.03 88888.00 2024-01-20 02:55:54.904 020 11163.12 423.86 51997.06 88888.00 2024-01-20 02:55:55.404 020 11163.14 423.83 51997.06 88888.00 2024-01-20 02:55:55.904 020 11163.16 423.82 51997.03 88888.00 2024-01-20 02:55:56.404 020 11163.18 423.76 51997.06 88888.00 2024-01-20 02:55:56.904 020 11163.21 423.81 51997.04 88888.00 2024-01-20 02:55:57.404 020 11163.18 423.80 51997.04 88888.00 2024-01-20 02:55:57.904 020 11163.23 423.76 51997.01 88888.00 2024-01-20 02:55:58.404 020 11163.22 423.73 51997.01 88888.00 2024-01-20 02:55:58.904 020 11163.18 423.75 51997.02 88888.00 2024-01-20 02:55:59.404 020 11163.22 423.74 51997.08 88888.00 2024-01-20 02:55:59.904 020 11163.25 423.76 51997.01 88888.00 2024-01-20 02:56:00.404 020 11163.19 423.72 51997.01 88888.00 2024-01-20 02:56:00.904 020 11163.18 423.72 51997.00 88888.00 2024-01-20 02:56:01.404 020 11163.24 423.76 51996.99 88888.00 2024-01-20 02:56:01.904 020 11163.24 423.70 51996.99 88888.00 2024-01-20 02:56:02.404 020 11163.22 423.68 51997.02 88888.00 2024-01-20 02:56:02.904 020 11163.19 423.73 51997.00 88888.00 2024-01-20 02:56:03.404 020 11163.21 423.75 51997.04 88888.00 2024-01-20 02:56:03.904 020 11163.19 423.75 51997.04 88888.00 2024-01-20 02:56:04.404 020 11163.22 423.74 51997.04 88888.00 2024-01-20 02:56:04.904 020 11163.24 423.76 51997.03 88888.00 2024-01-20 02:56:05.404 020 11163.28 423.75 51997.05 88888.00 2024-01-20 02:56:05.904 020 11163.30 423.72 51997.05 88888.00 2024-01-20 02:56:06.404 020 11163.25 423.66 51997.09 88888.00 2024-01-20 02:56:06.904 020 11163.27 423.74 51997.06 88888.00 2024-01-20 02:56:07.404 020 11163.33 423.77 51997.04 88888.00 2024-01-20 02:56:07.904 020 11163.31 423.75 51997.02 88888.00 2024-01-20 02:56:08.404 020 11163.28 423.70 51997.00 88888.00 2024-01-20 02:56:08.904 020 11163.30 423.73 51996.97 88888.00 2024-01-20 02:56:09.404 020 11163.27 423.74 51996.97 88888.00 2024-01-20 02:56:09.904 020 11163.35 423.70 51997.01 88888.00 2024-01-20 02:56:10.404 020 11163.36 423.73 51997.05 88888.00 2024-01-20 02:56:10.904 020 11163.36 423.70 51997.02 88888.00 2024-01-20 02:56:11.404 020 11163.36 423.76 51997.06 88888.00 2024-01-20 02:56:11.904 020 11163.34 423.74 51996.99 88888.00 2024-01-20 02:56:12.404 020 11163.39 423.70 51996.99 88888.00 2024-01-20 02:56:12.904 020 11163.34 423.71 51997.00 88888.00 2024-01-20 02:56:13.404 020 11163.32 423.75 51997.08 88888.00 2024-01-20 02:56:13.904 020 11163.27 423.75 51997.09 88888.00 2024-01-20 02:56:14.404 020 11163.31 423.73 51997.10 88888.00 2024-01-20 02:56:14.904 020 11163.34 423.76 51997.09 88888.00 2024-01-20 02:56:15.404 020 11163.34 423.77 51997.09 88888.00 2024-01-20 02:56:15.904 020 11163.32 423.78 51997.05 88888.00 2024-01-20 02:56:16.404 020 11163.30 423.77 51997.06 88888.00 2024-01-20 02:56:16.904 020 11163.32 423.73 51997.04 88888.00 2024-01-20 02:56:17.404 020 11163.34 423.75 51997.05 88888.00 2024-01-20 02:56:17.904 020 11163.34 423.76 51997.02 88888.00 2024-01-20 02:56:18.404 020 11163.31 423.70 51997.05 88888.00 2024-01-20 02:56:18.904 020 11163.31 423.74 51997.05 88888.00 2024-01-20 02:56:19.404 020 11163.34 423.75 51997.12 88888.00 2024-01-20 02:56:19.904 020 11163.41 423.72 51997.09 88888.00 2024-01-20 02:56:20.404 020 11163.43 423.70 51997.11 88888.00 2024-01-20 02:56:20.905 020 11163.40 423.67 51997.09 88888.00 2024-01-20 02:56:21.405 020 11163.39 423.70 51997.10 88888.00 2024-01-20 02:56:21.905 020 11163.42 423.70 51997.04 88888.00 2024-01-20 02:56:22.405 020 11163.41 423.64 51997.06 88888.00 2024-01-20 02:56:22.905 020 11163.37 423.66 51997.06 88888.00 2024-01-20 02:56:23.405 020 11163.34 423.66 51997.08 88888.00 2024-01-20 02:56:24.404 020 11163.32 423.62 51997.08 88888.00 2024-01-20 02:56:24.904 020 11163.33 423.71 51997.06 88888.00 2024-01-20 02:56:25.404 020 11163.33 423.72 51997.05 88888.00 2024-01-20 02:56:25.904 020 11163.33 423.68 51997.05 88888.00 2024-01-20 02:56:26.404 020 11163.31 423.65 51997.09 88888.00 2024-01-20 02:56:26.904 020 11163.32 423.67 51997.06 88888.00 2024-01-20 02:56:27.404 020 11163.32 423.63 51997.08 88888.00 2024-01-20 02:56:27.904 020 11163.33 423.66 51997.04 88888.00 2024-01-20 02:56:28.404 020 11163.34 423.73 51997.06 88888.00 2024-01-20 02:56:28.904 020 11163.30 423.71 51997.03 88888.00 2024-01-20 02:56:29.404 020 11163.30 423.68 51997.06 88888.00 2024-01-20 02:56:29.904 020 11163.32 423.70 51997.06 88888.00 2024-01-20 02:56:30.404 020 11163.31 423.74 51997.08 88888.00 2024-01-20 02:56:30.904 020 11163.32 423.72 51997.04 88888.00 2024-01-20 02:56:31.404 020 11163.33 423.70 51997.06 88888.00 2024-01-20 02:56:31.904 020 11163.31 423.70 51997.05 88888.00 2024-01-20 02:56:32.404 020 11163.34 423.67 51997.06 88888.00 2024-01-20 02:56:32.904 020 11163.36 423.66 51996.99 88888.00 2024-01-20 02:56:33.404 020 11163.34 423.70 51997.02 88888.00 2024-01-20 02:56:33.904 020 11163.34 423.66 51997.01 88888.00 2024-01-20 02:56:34.404 020 11163.35 423.68 51997.05 88888.00 2024-01-20 02:56:34.904 020 11163.34 423.73 51997.03 88888.00 2024-01-20 02:56:35.404 020 11163.36 423.72 51997.05 88888.00 2024-01-20 02:56:35.904 020 11163.36 423.71 51997.01 88888.00 2024-01-20 02:56:36.404 020 11163.32 423.72 51997.00 88888.00 2024-01-20 02:56:36.904 020 11163.28 423.68 51997.01 88888.00 2024-01-20 02:56:37.404 020 11163.31 423.73 51997.01 88888.00 2024-01-20 02:56:37.904 020 11163.34 423.73 51996.99 88888.00 2024-01-20 02:56:38.404 020 11163.34 423.70 51997.03 88888.00 2024-01-20 02:56:38.904 020 11163.33 423.72 51997.01 88888.00 2024-01-20 02:56:39.404 020 11163.32 423.73 51997.03 88888.00 2024-01-20 02:56:39.904 020 11163.28 423.75 51997.01 88888.00 2024-01-20 02:56:40.404 020 11163.30 423.73 51997.03 88888.00 2024-01-20 02:56:40.904 020 11163.30 423.70 51997.02 88888.00 2024-01-20 02:56:41.404 020 11163.32 423.68 51997.02 88888.00 2024-01-20 02:56:41.904 020 11163.34 423.74 51997.06 88888.00 2024-01-20 02:56:42.404 020 11163.31 423.70 51997.06 88888.00 2024-01-20 02:56:42.904 020 11163.31 423.74 51997.09 88888.00 2024-01-20 02:56:43.404 020 11163.32 423.70 51997.13 88888.00 2024-01-20 02:56:44.404 020 11163.26 423.72 51997.12 88888.00 2024-01-20 02:56:44.904 020 11163.26 423.78 51997.08 88888.00 2024-01-20 02:56:45.404 020 11163.33 423.76 51997.05 88888.00 2024-01-20 02:56:45.904 020 11163.40 423.76 51997.06 88888.00 2024-01-20 02:56:46.404 020 11163.34 423.75 51997.08 88888.00 2024-01-20 02:56:46.904 020 11163.32 423.82 51997.08 88888.00 2024-01-20 02:56:47.404 020 11163.32 423.81 51997.05 88888.00 2024-01-20 02:56:47.904 020 11163.28 423.80 51997.03 88888.00 2024-01-20 02:56:48.404 020 11163.30 423.77 51997.03 88888.00 2024-01-20 02:56:48.904 020 11163.34 423.76 51996.99 88888.00 2024-01-20 02:56:49.404 020 11163.39 423.73 51997.01 88888.00 2024-01-20 02:56:49.904 020 11163.35 423.71 51997.05 88888.00 2024-01-20 02:56:50.404 020 11163.33 423.73 51997.09 88888.00 2024-01-20 02:56:50.904 020 11163.33 423.80 51997.09 88888.00 2024-01-20 02:56:51.404 020 11163.32 423.80 51997.08 88888.00 2024-01-20 02:56:51.904 020 11163.34 423.74 51997.06 88888.00 2024-01-20 02:56:52.404 020 11163.32 423.70 51997.09 88888.00 2024-01-20 02:56:52.904 020 11163.28 423.72 51997.09 88888.00 2024-01-20 02:56:53.404 020 11163.31 423.67 51997.09 88888.00 2024-01-20 02:56:54.404 020 11163.32 423.81 51997.09 88888.00 2024-01-20 02:56:54.904 020 11163.30 423.75 51997.04 88888.00 2024-01-20 02:56:55.404 020 11163.28 423.72 51997.03 88888.00 2024-01-20 02:56:55.904 020 11163.31 423.76 51997.04 88888.00 2024-01-20 02:56:56.404 020 11163.27 423.78 51997.08 88888.00 2024-01-20 02:56:56.904 020 11163.27 423.77 51997.09 88888.00 2024-01-20 02:56:57.404 020 11163.34 423.77 51997.09 88888.00 2024-01-20 02:56:57.904 020 11163.35 423.78 51997.04 88888.00 2024-01-20 02:56:58.404 020 11163.35 423.75 51997.06 88888.00 2024-01-20 02:56:58.904 020 11163.36 423.80 51997.05 88888.00 2024-01-20 02:56:59.404 020 11163.35 423.77 51997.06 88888.00 2024-01-20 02:56:59.904 020 11163.28 423.80 51997.09 88888.00 2024-01-20 02:57:00.404 020 11163.30 423.80 51997.11 88888.00 2024-01-20 02:57:00.904 020 11163.30 423.75 51997.11 88888.00 2024-01-20 02:57:01.404 020 11163.30 423.72 51997.12 88888.00 2024-01-20 02:57:01.904 020 11163.31 423.78 51997.08 88888.00 2024-01-20 02:57:02.404 020 11163.31 423.76 51997.08 88888.00 2024-01-20 02:57:02.904 020 11163.27 423.71 51997.08 88888.00 2024-01-20 02:57:03.404 020 11163.27 423.72 51997.12 88888.00 2024-01-20 02:57:03.904 020 11163.32 423.76 51997.08 88888.00 2024-01-20 02:57:04.404 020 11163.30 423.82 51997.05 88888.00 2024-01-20 02:57:04.904 020 11163.32 423.77 51997.05 88888.00 2024-01-20 02:57:05.404 020 11163.33 423.77 51997.09 88888.00 2024-01-20 02:57:05.904 020 11163.35 423.77 51997.08 88888.00 2024-01-20 02:57:06.404 020 11163.34 423.78 51997.09 88888.00 2024-01-20 02:57:06.904 020 11163.28 423.77 51997.06 88888.00 2024-01-20 02:57:07.404 020 11163.32 423.78 51997.10 88888.00 2024-01-20 02:57:07.904 020 11163.33 423.81 51997.09 88888.00 2024-01-20 02:57:08.404 020 11163.34 423.82 51997.12 88888.00 2024-01-20 02:57:08.904 020 11163.33 423.88 51997.13 88888.00 2024-01-20 02:57:09.405 020 11163.32 423.86 51997.14 88888.00 2024-01-20 02:57:09.905 020 11163.35 423.88 51997.10 88888.00 2024-01-20 02:57:10.405 020 11163.32 423.87 51997.09 88888.00 2024-01-20 02:57:10.905 020 11163.30 423.87 51997.10 88888.00 2024-01-20 02:57:11.405 020 11163.28 423.83 51997.12 88888.00 2024-01-20 02:57:11.905 020 11163.25 423.83 51997.09 88888.00 2024-01-20 02:57:12.405 020 11163.25 423.81 51997.12 88888.00 2024-01-20 02:57:12.905 020 11163.28 423.82 51997.08 88888.00 2024-01-20 02:57:13.405 020 11163.30 423.85 51997.10 88888.00 2024-01-20 02:57:13.905 020 11163.27 423.82 51997.09 88888.00 2024-01-20 02:57:14.404 020 11163.31 423.78 51997.05 88888.00 2024-01-20 02:57:14.904 020 11163.32 423.78 51997.05 88888.00 2024-01-20 02:57:15.404 020 11163.30 423.77 51997.06 88888.00 2024-01-20 02:57:15.904 020 11163.30 423.77 51997.03 88888.00 2024-01-20 02:57:16.404 020 11163.28 423.76 51997.05 88888.00 2024-01-20 02:57:16.904 020 11163.34 423.80 51997.03 88888.00 2024-01-20 02:57:17.404 020 11163.32 423.77 51997.04 88888.00 2024-01-20 02:57:17.904 020 11163.31 423.77 51997.04 88888.00 2024-01-20 02:57:18.404 020 11163.30 423.76 51997.05 88888.00 2024-01-20 02:57:18.904 020 11163.32 423.80 51997.04 88888.00 2024-01-20 02:57:19.404 020 11163.30 423.77 51997.06 88888.00 2024-01-20 02:57:19.904 020 11163.32 423.82 51997.08 88888.00 2024-01-20 02:57:20.404 020 11163.27 423.88 51997.08 88888.00 2024-01-20 02:57:20.904 020 11163.30 423.84 51997.05 88888.00 2024-01-20 02:57:21.404 020 11163.33 423.84 51997.06 88888.00 2024-01-20 02:57:21.904 020 11163.32 423.81 51997.05 88888.00 2024-01-20 02:57:22.404 020 11163.28 423.82 51997.08 88888.00 2024-01-20 02:57:22.904 020 11163.27 423.84 51997.05 88888.00 2024-01-20 02:57:23.404 020 11163.27 423.82 51997.08 88888.00 2024-01-20 02:57:23.904 020 11163.32 423.76 51997.02 88888.00 2024-01-20 02:57:24.404 020 11163.35 423.76 51997.03 88888.00 2024-01-20 02:57:24.904 020 11163.34 423.76 51997.08 88888.00 2024-01-20 02:57:25.404 020 11163.34 423.80 51997.12 88888.00 2024-01-20 02:57:25.904 020 11163.32 423.80 51997.06 88888.00 2024-01-20 02:57:26.404 020 11163.31 423.82 51997.04 88888.00 2024-01-20 02:57:26.904 020 11163.32 423.83 51997.02 88888.00 2024-01-20 02:57:27.404 020 11163.32 423.81 51997.03 88888.00 2024-01-20 02:57:27.904 020 11163.25 423.82 51997.04 88888.00 2024-01-20 02:57:28.404 020 11163.24 423.88 51997.06 88888.00 2024-01-20 02:57:28.904 020 11163.22 423.84 51997.04 88888.00 2024-01-20 02:57:29.404 020 11163.22 423.78 51997.05 88888.00 2024-01-20 02:57:29.904 020 11163.23 423.75 51997.08 88888.00 2024-01-20 02:57:30.404 020 11163.21 423.78 51997.06 88888.00 2024-01-20 02:57:30.904 020 11163.24 423.78 51997.03 88888.00 2024-01-20 02:57:31.404 020 11163.26 423.80 51997.03 88888.00 2024-01-20 02:57:31.904 020 11163.27 423.77 51997.03 88888.00 2024-01-20 02:57:32.404 020 11163.23 423.76 51997.02 88888.00 2024-01-20 02:57:32.904 020 11163.19 423.74 51997.04 88888.00 2024-01-20 02:57:33.404 020 11163.13 423.73 51997.06 88888.00 2024-01-20 02:57:33.904 020 11163.13 423.75 51997.03 88888.00 2024-01-20 02:57:34.404 020 11163.14 423.72 51997.01 88888.00 2024-01-20 02:57:34.904 020 11163.15 423.74 51997.04 88888.00 2024-01-20 02:57:35.404 020 11163.19 423.81 51997.03 88888.00 2024-01-20 02:57:35.904 020 11163.21 423.85 51997.04 88888.00 2024-01-20 02:57:36.404 020 11163.16 423.78 51997.02 88888.00 2024-01-20 02:57:36.904 020 11163.19 423.73 51997.03 88888.00 2024-01-20 02:57:37.404 020 11163.21 423.77 51997.02 88888.00 2024-01-20 02:57:37.904 020 11163.16 423.76 51997.03 88888.00 2024-01-20 02:57:38.404 020 11163.17 423.72 51997.02 88888.00 2024-01-20 02:57:38.904 020 11163.17 423.80 51997.04 88888.00 2024-01-20 02:57:39.404 020 11163.15 423.77 51996.99 88888.00 2024-01-20 02:57:39.904 020 11163.16 423.75 51996.99 88888.00 2024-01-20 02:57:40.404 020 11163.15 423.76 51997.01 88888.00 2024-01-20 02:57:40.904 020 11163.14 423.77 51997.06 88888.00 2024-01-20 02:57:41.404 020 11163.15 423.76 51997.04 88888.00 2024-01-20 02:57:41.904 020 11163.15 423.73 51997.03 88888.00 2024-01-20 02:57:42.404 020 11163.07 423.75 51997.02 88888.00 2024-01-20 02:57:42.904 020 11163.06 423.80 51997.05 88888.00 2024-01-20 02:57:43.404 020 11163.10 423.76 51997.02 88888.00 2024-01-20 02:57:43.904 020 11163.13 423.77 51997.06 88888.00 2024-01-20 02:57:44.404 020 11163.12 423.78 51997.08 88888.00 2024-01-20 02:57:44.904 020 11163.12 423.82 51997.09 88888.00 2024-01-20 02:57:45.404 020 11163.17 423.80 51997.09 88888.00 2024-01-20 02:57:45.904 020 11163.18 423.74 51997.08 88888.00 2024-01-20 02:57:46.404 020 11163.23 423.80 51997.04 88888.00 2024-01-20 02:57:46.904 020 11163.16 423.78 51997.02 88888.00 2024-01-20 02:57:47.404 020 11163.14 423.78 51997.03 88888.00 2024-01-20 02:57:47.904 020 11163.07 423.80 51997.04 88888.00 2024-01-20 02:57:48.404 020 11163.10 423.83 51997.06 88888.00 2024-01-20 02:57:48.904 020 11163.13 423.80 51997.00 88888.00 2024-01-20 02:57:49.404 020 11163.07 423.78 51997.02 88888.00 2024-01-20 02:57:49.904 020 11163.04 423.81 51996.99 88888.00 2024-01-20 02:57:50.404 020 11163.08 423.87 51996.99 88888.00 2024-01-20 02:57:50.904 020 11163.09 423.84 51996.97 88888.00 2024-01-20 02:57:51.404 020 11163.07 423.80 51997.02 88888.00 2024-01-20 02:57:51.904 020 11163.09 423.77 51997.03 88888.00 2024-01-20 02:57:52.404 020 11163.07 423.78 51997.05 88888.00 2024-01-20 02:57:52.904 020 11163.08 423.78 51997.00 88888.00 2024-01-20 02:57:53.404 020 11163.13 423.78 51997.01 88888.00 2024-01-20 02:57:53.904 020 11163.13 423.80 51997.03 88888.00 2024-01-20 02:57:54.404 020 11163.12 423.83 51997.06 88888.00 2024-01-20 02:57:54.904 020 11163.09 423.83 51997.05 88888.00 2024-01-20 02:57:55.404 020 11163.07 423.82 51997.03 88888.00 2024-01-20 02:57:55.904 020 11163.07 423.76 51997.03 88888.00 2024-01-20 02:57:56.404 020 11163.08 423.73 51997.05 88888.00 2024-01-20 02:57:56.904 020 11163.13 423.75 51997.05 88888.00 2024-01-20 02:57:57.404 020 11163.13 423.76 51997.03 88888.00 2024-01-20 02:57:57.904 020 11163.12 423.78 51997.01 88888.00 2024-01-20 02:57:58.404 020 11163.16 423.78 51997.03 88888.00 2024-01-20 02:57:58.904 020 11163.18 423.74 51997.05 88888.00 2024-01-20 02:57:59.404 020 11163.16 423.75 51997.03 88888.00 2024-01-20 02:57:59.904 020 11163.12 423.75 51997.06 88888.00 2024-01-20 02:58:00.404 020 11163.08 423.75 51997.04 88888.00 2024-01-20 02:58:00.904 020 11163.13 423.75 51997.06 88888.00 2024-01-20 02:58:01.404 020 11163.14 423.73 51997.03 88888.00 2024-01-20 02:58:01.904 020 11163.05 423.72 51997.03 88888.00 2024-01-20 02:58:02.404 020 11163.07 423.75 51997.01 88888.00 2024-01-20 02:58:02.904 020 11163.13 423.77 51997.04 88888.00 2024-01-20 02:58:03.404 020 11163.13 423.78 51997.04 88888.00 2024-01-20 02:58:03.904 020 11163.16 423.76 51997.05 88888.00 2024-01-20 02:58:04.404 020 11163.19 423.78 51997.03 88888.00 2024-01-20 02:58:04.904 020 11163.16 423.77 51997.03 88888.00 2024-01-20 02:58:05.905 020 11163.13 423.78 51997.04 88888.00 2024-01-20 02:58:06.405 020 11163.14 423.81 51997.09 88888.00 2024-01-20 02:58:06.905 020 11163.12 423.76 51997.08 88888.00 2024-01-20 02:58:07.405 020 11163.09 423.76 51997.08 88888.00 2024-01-20 02:58:07.905 020 11163.10 423.75 51997.04 88888.00 2024-01-20 02:58:08.405 020 11163.10 423.77 51997.05 88888.00 2024-01-20 02:58:08.905 020 11163.10 423.83 51997.05 88888.00 2024-01-20 02:58:09.405 020 11163.06 423.80 51997.05 88888.00 2024-01-20 02:58:09.905 020 11163.07 423.84 51997.04 88888.00 2024-01-20 02:58:10.405 020 11163.07 423.82 51997.03 88888.00 2024-01-20 02:58:10.904 020 11163.08 423.80 51997.02 88888.00 2024-01-20 02:58:11.404 020 11163.04 423.78 51997.03 88888.00 2024-01-20 02:58:11.904 020 11163.04 423.84 51997.00 88888.00 2024-01-20 02:58:12.404 020 11163.06 423.81 51997.02 88888.00 2024-01-20 02:58:12.904 020 11163.07 423.80 51997.01 88888.00 2024-01-20 02:58:13.404 020 11163.07 423.84 51997.02 88888.00 2024-01-20 02:58:13.904 020 11163.06 423.90 51997.00 88888.00 2024-01-20 02:58:14.404 020 11163.04 423.86 51997.03 88888.00 2024-01-20 02:58:14.904 020 11163.06 423.84 51997.06 88888.00 2024-01-20 02:58:15.404 020 11163.02 423.82 51997.05 88888.00 2024-01-20 02:58:15.905 020 11163.04 423.83 51997.05 88888.00 2024-01-20 02:58:16.405 020 11163.07 423.84 51997.05 88888.00 2024-01-20 02:58:16.905 020 11163.06 423.83 51997.05 88888.00 2024-01-20 02:58:17.405 020 11163.02 423.80 51997.08 88888.00 2024-01-20 02:58:17.905 020 11163.05 423.81 51997.09 88888.00 2024-01-20 02:58:18.405 020 11163.05 423.77 51997.06 88888.00 2024-01-20 02:58:18.905 020 11163.02 423.81 51997.06 88888.00 2024-01-20 02:58:19.405 020 11163.09 423.82 51997.06 88888.00 2024-01-20 02:58:19.905 020 11163.10 423.86 51997.14 88888.00 2024-01-20 02:58:20.405 020 11163.07 423.88 51997.14 88888.00 2024-01-20 02:58:20.905 020 11163.05 423.87 51997.14 88888.00 2024-01-20 02:58:21.405 020 11163.07 423.84 51997.12 88888.00 2024-01-20 02:58:21.905 020 11163.02 423.83 51997.12 88888.00 2024-01-20 02:58:22.405 020 11163.04 423.77 51997.12 88888.00 2024-01-20 02:58:22.905 020 11162.98 423.81 51997.09 88888.00 2024-01-20 02:58:23.405 020 11162.98 423.86 51997.11 88888.00 2024-01-20 02:58:23.905 020 11163.01 423.86 51997.11 88888.00 2024-01-20 02:58:24.405 020 11163.02 423.85 51997.11 88888.00 2024-01-20 02:58:24.905 020 11163.06 423.85 51997.03 88888.00 2024-01-20 02:58:25.905 020 11163.10 423.86 51997.08 88888.00 2024-01-20 02:58:26.405 020 11163.05 423.85 51997.08 88888.00 2024-01-20 02:58:26.905 020 11163.07 423.82 51997.06 88888.00 2024-01-20 02:58:27.405 020 11163.06 423.84 51997.10 88888.00 2024-01-20 02:58:27.905 020 11163.07 423.86 51997.11 88888.00 2024-01-20 02:58:28.405 020 11163.12 423.87 51997.13 88888.00 2024-01-20 02:58:28.905 020 11163.13 423.85 51997.14 88888.00 2024-01-20 02:58:29.405 020 11163.09 423.85 51997.06 88888.00 2024-01-20 02:58:29.905 020 11163.10 423.87 51997.06 88888.00 2024-01-20 02:58:30.405 020 11163.09 423.86 51997.04 88888.00 2024-01-20 02:58:30.905 020 11163.14 423.80 51997.05 88888.00 2024-01-20 02:58:31.405 020 11163.12 423.77 51997.05 88888.00 2024-01-20 02:58:31.905 020 11163.13 423.77 51997.04 88888.00 2024-01-20 02:58:32.405 020 11163.14 423.78 51996.99 88888.00 2024-01-20 02:58:32.905 020 11163.16 423.75 51997.03 88888.00 2024-01-20 02:58:33.405 020 11163.14 423.80 51997.02 88888.00 2024-01-20 02:58:33.905 020 11163.08 423.86 51997.05 88888.00 2024-01-20 02:58:34.405 020 11163.13 423.87 51997.04 88888.00 2024-01-20 02:58:34.905 020 11163.09 423.85 51997.03 88888.00 2024-01-20 02:58:35.405 020 11163.09 423.82 51997.06 88888.00 2024-01-20 02:58:35.905 020 11163.06 423.85 51997.05 88888.00 2024-01-20 02:58:36.405 020 11163.10 423.83 51997.04 88888.00 2024-01-20 02:58:36.905 020 11163.14 423.83 51997.04 88888.00 2024-01-20 02:58:37.405 020 11163.16 423.86 51997.04 88888.00 2024-01-20 02:58:37.905 020 11163.13 423.81 51997.04 88888.00 2024-01-20 02:58:38.405 020 11163.09 423.81 51997.08 88888.00 2024-01-20 02:58:38.905 020 11163.08 423.78 51997.09 88888.00 2024-01-20 02:58:39.405 020 11163.10 423.80 51997.09 88888.00 2024-01-20 02:58:39.905 020 11163.09 423.84 51997.04 88888.00 2024-01-20 02:58:40.405 020 11163.10 423.85 51997.08 88888.00 2024-01-20 02:58:40.906 020 11163.08 423.86 51997.05 88888.00 2024-01-20 02:58:41.406 020 11163.04 423.90 51997.04 88888.00 2024-01-20 02:58:41.906 020 11163.04 423.90 51997.06 88888.00 2024-01-20 02:58:42.406 020 11163.02 423.86 51997.10 88888.00 2024-01-20 02:58:42.906 020 11163.05 423.86 51997.08 88888.00 2024-01-20 02:58:43.905 020 11163.04 423.87 51997.09 88888.00 2024-01-20 02:58:44.405 020 11163.05 423.85 51997.08 88888.00 2024-01-20 02:58:44.905 020 11163.06 423.85 51997.10 88888.00 2024-01-20 02:58:45.405 020 11163.08 423.93 51997.10 88888.00 2024-01-20 02:58:45.905 020 11163.10 423.92 51997.12 88888.00 2024-01-20 02:58:46.405 020 11163.13 423.87 51997.10 88888.00 2024-01-20 02:58:46.905 020 11163.09 423.86 51997.12 88888.00 2024-01-20 02:58:47.405 020 11163.07 423.97 51997.05 88888.00 2024-01-20 02:58:47.905 020 11163.04 423.96 51997.06 88888.00 2024-01-20 02:58:48.405 020 11162.98 423.92 51997.06 88888.00 2024-01-20 02:58:48.905 020 11163.01 423.96 51997.10 88888.00 2024-01-20 02:58:49.405 020 11163.01 424.00 51997.11 88888.00 2024-01-20 02:58:49.905 020 11163.04 423.93 51997.12 88888.00 2024-01-20 02:58:50.405 020 11163.04 423.91 51997.11 88888.00 2024-01-20 02:58:50.905 020 11163.02 423.94 51997.09 88888.00 2024-01-20 02:58:51.405 020 11162.99 423.90 51997.11 88888.00 2024-01-20 02:58:51.905 020 11162.95 423.93 51997.03 88888.00 2024-01-20 02:58:52.405 020 11163.00 423.94 51997.06 88888.00 2024-01-20 02:58:52.905 020 11163.01 423.92 51997.08 88888.00 2024-01-20 02:58:53.405 020 11162.99 423.94 51997.10 88888.00 2024-01-20 02:58:53.905 020 11162.98 423.99 51997.05 88888.00 2024-01-20 02:58:54.405 020 11163.01 423.96 51997.06 88888.00 2024-01-20 02:58:54.905 020 11162.98 423.93 51997.05 88888.00 2024-01-20 02:58:55.405 020 11162.99 423.88 51997.06 88888.00 2024-01-20 02:58:55.905 020 11163.04 423.85 51997.10 88888.00 2024-01-20 02:58:56.405 020 11163.00 423.91 51997.10 88888.00 2024-01-20 02:58:56.905 020 11162.98 423.91 51997.12 88888.00 2024-01-20 02:58:57.405 020 11162.99 423.95 51997.08 88888.00 2024-01-20 02:58:57.905 020 11163.01 423.97 51997.08 88888.00 2024-01-20 02:58:58.405 020 11163.06 424.02 51997.02 88888.00 2024-01-20 02:58:58.905 020 11163.05 424.02 51997.02 88888.00 2024-01-20 02:58:59.405 020 11163.07 424.00 51997.02 88888.00 2024-01-20 02:58:59.905 020 11163.10 423.95 51997.05 88888.00 2024-01-20 02:59:00.405 020 11163.10 423.93 51997.02 88888.00 2024-01-20 02:59:00.905 020 11163.08 423.92 51997.02 88888.00 2024-01-20 02:59:01.405 020 11163.07 423.95 51996.99 88888.00 2024-01-20 02:59:01.905 020 11163.07 423.94 51997.01 88888.00 2024-01-20 02:59:02.405 020 11163.10 423.88 51997.05 88888.00 2024-01-20 02:59:02.905 020 11163.10 423.88 51997.03 88888.00 2024-01-20 02:59:03.405 020 11163.09 423.84 51997.02 88888.00 2024-01-20 02:59:03.905 020 11163.08 423.93 51997.03 88888.00 2024-01-20 02:59:04.405 020 11163.10 423.92 51997.03 88888.00 2024-01-20 02:59:04.905 020 11163.08 423.88 51996.99 88888.00 2024-01-20 02:59:05.405 020 11163.07 423.94 51997.03 88888.00 2024-01-20 02:59:05.905 020 11163.09 423.90 51997.02 88888.00 2024-01-20 02:59:06.405 020 11163.09 423.91 51997.04 88888.00 2024-01-20 02:59:06.905 020 11163.07 423.94 51997.06 88888.00 2024-01-20 02:59:07.405 020 11163.06 423.91 51997.17 88888.00 2024-01-20 02:59:07.905 020 11163.08 423.91 51997.14 88888.00 2024-01-20 02:59:08.405 020 11163.06 423.88 51997.17 88888.00 2024-01-20 02:59:08.905 020 11163.07 423.90 51997.14 88888.00 2024-01-20 02:59:09.405 020 11163.05 423.94 51997.15 88888.00 2024-01-20 02:59:09.905 020 11163.04 423.87 51997.13 88888.00 2024-01-20 02:59:10.405 020 11163.05 423.91 51997.10 88888.00 2024-01-20 02:59:10.905 020 11163.10 423.95 51997.11 88888.00 2024-01-20 02:59:11.405 020 11163.12 424.01 51997.08 88888.00 2024-01-20 02:59:11.905 020 11163.08 424.02 51997.11 88888.00 2024-01-20 02:59:12.405 020 11163.02 424.06 51997.12 88888.00 2024-01-20 02:59:12.905 020 11163.02 424.01 51997.11 88888.00 2024-01-20 02:59:13.405 020 11163.07 424.01 51997.08 88888.00 2024-01-20 02:59:13.905 020 11163.12 424.00 51997.11 88888.00 2024-01-20 02:59:14.405 020 11163.09 423.99 51997.11 88888.00 2024-01-20 02:59:14.905 020 11163.09 423.96 51997.05 88888.00 2024-01-20 02:59:15.405 020 11163.16 423.92 51997.03 88888.00 2024-01-20 02:59:15.905 020 11163.14 423.92 51997.06 88888.00 2024-01-20 02:59:16.405 020 11163.08 423.95 51997.04 88888.00 2024-01-20 02:59:16.905 020 11163.05 423.93 51997.04 88888.00 2024-01-20 02:59:17.405 020 11163.07 423.93 51997.04 88888.00 2024-01-20 02:59:17.905 020 11163.06 423.95 51997.05 88888.00 2024-01-20 02:59:18.405 020 11163.07 423.92 51997.08 88888.00 2024-01-20 02:59:18.905 020 11163.05 423.95 51997.05 88888.00 2024-01-20 02:59:19.405 020 11163.02 423.91 51997.05 88888.00 2024-01-20 02:59:19.905 020 11162.95 423.90 51997.01 88888.00 2024-01-20 02:59:20.405 020 11162.98 423.94 51997.05 88888.00 2024-01-20 02:59:20.905 020 11163.05 424.02 51997.08 88888.00 2024-01-20 02:59:21.405 020 11163.02 424.00 51997.11 88888.00 2024-01-20 02:59:21.905 020 11163.01 423.95 51997.11 88888.00 2024-01-20 02:59:22.405 020 11162.96 423.93 51997.12 88888.00 2024-01-20 02:59:22.905 020 11162.98 423.93 51997.09 88888.00 2024-01-20 02:59:23.405 020 11163.02 423.95 51997.08 88888.00 2024-01-20 02:59:23.906 020 11163.01 423.91 51997.06 88888.00 2024-01-20 02:59:24.406 020 11163.02 423.87 51997.05 88888.00 2024-01-20 02:59:24.906 020 11163.02 423.88 51997.09 88888.00 2024-01-20 02:59:25.406 020 11163.00 423.95 51997.09 88888.00 2024-01-20 02:59:25.906 020 11162.98 423.97 51997.09 88888.00 2024-01-20 02:59:26.406 020 11163.00 423.90 51997.06 88888.00 2024-01-20 02:59:27.405 020 11163.01 423.95 51997.10 88888.00 2024-01-20 02:59:27.905 020 11163.01 423.93 51997.11 88888.00 2024-01-20 02:59:28.405 020 11162.99 423.92 51997.13 88888.00 2024-01-20 02:59:28.905 020 11162.93 423.85 51997.11 88888.00 2024-01-20 02:59:29.405 020 11162.93 423.84 51997.13 88888.00 2024-01-20 02:59:29.905 020 11162.98 423.93 51997.09 88888.00 2024-01-20 02:59:30.405 020 11163.00 423.93 51997.12 88888.00 2024-01-20 02:59:30.905 020 11162.97 423.92 51997.08 88888.00 2024-01-20 02:59:31.405 020 11162.93 423.92 51997.09 88888.00 2024-01-20 02:59:31.905 020 11162.91 423.93 51997.08 88888.00 2024-01-20 02:59:32.405 020 11162.91 423.90 51997.05 88888.00 2024-01-20 02:59:32.905 020 11162.96 423.91 51997.05 88888.00 2024-01-20 02:59:33.405 020 11162.97 423.91 51997.06 88888.00 2024-01-20 02:59:33.905 020 11162.92 423.90 51997.10 88888.00 2024-01-20 02:59:34.405 020 11162.90 423.95 51997.08 88888.00 2024-01-20 02:59:34.905 020 11162.90 423.97 51997.08 88888.00 2024-01-20 02:59:35.405 020 11162.91 423.93 51997.03 88888.00 2024-01-20 02:59:35.905 020 11162.95 423.94 51997.05 88888.00 2024-01-20 02:59:36.405 020 11162.97 423.90 51997.01 88888.00 2024-01-20 02:59:37.405 020 11162.96 423.94 51997.05 88888.00 2024-01-20 02:59:37.905 020 11162.96 423.96 51997.04 88888.00 2024-01-20 02:59:38.405 020 11162.96 423.95 51997.05 88888.00 2024-01-20 02:59:38.905 020 11162.95 423.96 51997.01 88888.00 2024-01-20 02:59:39.405 020 11162.92 423.97 51997.02 88888.00 2024-01-20 02:59:39.905 020 11162.95 423.94 51997.03 88888.00 2024-01-20 02:59:40.405 020 11162.98 423.96 51997.08 88888.00 2024-01-20 02:59:40.905 020 11162.97 423.91 51997.03 88888.00 2024-01-20 02:59:41.405 020 11162.96 423.92 51997.05 88888.00 2024-01-20 02:59:41.905 020 11162.95 423.91 51997.08 88888.00 2024-01-20 02:59:42.405 020 11162.93 423.92 51997.11 88888.00 2024-01-20 02:59:42.905 020 11162.96 423.94 51997.09 88888.00 2024-01-20 02:59:43.405 020 11162.96 424.00 51997.09 88888.00 2024-01-20 02:59:43.905 020 11162.92 423.94 51997.13 88888.00 2024-01-20 02:59:44.405 020 11162.93 423.87 51997.08 88888.00 2024-01-20 02:59:44.905 020 11162.97 423.85 51997.08 88888.00 2024-01-20 02:59:45.405 020 11163.00 423.90 51997.05 88888.00 2024-01-20 02:59:45.905 020 11162.96 423.88 51997.10 88888.00 2024-01-20 02:59:46.405 020 11162.93 423.87 51997.08 88888.00 2024-01-20 02:59:47.405 020 11162.97 423.88 51997.06 88888.00 2024-01-20 02:59:47.905 020 11162.95 423.84 51997.08 88888.00 2024-01-20 02:59:48.405 020 11162.96 423.83 51997.08 88888.00 2024-01-20 02:59:48.905 020 11162.96 423.85 51997.04 88888.00 2024-01-20 02:59:49.405 020 11163.00 423.86 51997.10 88888.00 2024-01-20 02:59:49.905 020 11163.00 423.82 51997.06 88888.00 2024-01-20 02:59:50.405 020 11163.01 423.87 51997.09 88888.00 2024-01-20 02:59:50.905 020 11162.98 423.91 51997.06 88888.00 2024-01-20 02:59:51.405 020 11162.93 423.90 51997.08 88888.00 2024-01-20 02:59:51.905 020 11162.93 423.90 51997.05 88888.00 2024-01-20 02:59:52.406 020 11162.91 423.90 51997.06 88888.00 2024-01-20 02:59:52.906 020 11162.92 423.93 51997.06 88888.00 2024-01-20 02:59:53.406 020 11162.95 423.93 51997.04 88888.00 2024-01-20 02:59:53.906 020 11162.93 423.86 51997.06 88888.00 2024-01-20 02:59:54.406 020 11162.93 423.87 51997.02 88888.00 2024-01-20 02:59:54.906 020 11162.93 423.93 51997.06 88888.00 2024-01-20 02:59:55.406 020 11162.96 423.93 51997.08 88888.00 2024-01-20 02:59:55.906 020 11162.98 423.94 51997.02 88888.00 2024-01-20 02:59:56.406 020 11162.96 423.95 51996.97 88888.00 2024-01-20 02:59:56.906 020 11162.91 423.93 51997.00 88888.00 2024-01-20 02:59:57.405 020 11162.92 423.87 51997.01 88888.00 2024-01-20 02:59:57.905 020 11162.92 423.84 51997.01 88888.00 2024-01-20 02:59:58.405 020 11162.97 423.88 51997.01 88888.00 2024-01-20 02:59:58.905 020 11162.93 423.91 51997.01 88888.00 2024-01-20 02:59:59.405 020 11162.93 423.88 51996.99 88888.00 2024-01-20 02:59:59.905 020 11162.93 423.87 51996.95 88888.00 2024-01-20 03:00:00.406 020 11162.97 423.88 51996.99 88888.00 2024-01-20 03:00:00.906 020 11162.98 423.92 51997.00 88888.00 2024-01-20 03:00:01.406 020 11162.98 423.90 51997.02 88888.00 2024-01-20 03:00:01.906 020 11162.99 423.85 51997.01 88888.00 2024-01-20 03:00:02.406 020 11162.97 423.86 51997.02 88888.00 2024-01-20 03:00:02.906 020 11162.97 423.86 51996.99 88888.00 2024-01-20 03:00:03.406 020 11162.97 423.78 51996.99 88888.00 2024-01-20 03:00:03.906 020 11162.99 423.80 51996.97 88888.00 2024-01-20 03:00:04.406 020 11162.98 423.92 51997.00 88888.00 2024-01-20 03:00:04.906 020 11162.98 423.92 51997.00 88888.00 2024-01-20 03:00:05.405 020 11163.01 423.91 51997.00 88888.00 2024-01-20 03:00:05.905 020 11163.02 423.86 51997.01 88888.00 2024-01-20 03:00:06.405 020 11163.07 423.85 51996.97 88888.00 2024-01-20 03:00:06.905 020 11163.01 423.86 51996.95 88888.00 2024-01-20 03:00:07.405 020 11163.00 423.84 51996.97 88888.00 2024-01-20 03:00:07.905 020 11163.01 423.90 51997.00 88888.00 2024-01-20 03:00:08.405 020 11162.98 423.94 51997.00 88888.00 2024-01-20 03:00:08.905 020 11162.96 423.91 51997.03 88888.00 2024-01-20 03:00:09.405 020 11162.98 423.90 51997.01 88888.00 2024-01-20 03:00:09.905 020 11162.96 423.95 51997.01 88888.00 2024-01-20 03:00:10.405 020 11162.96 423.91 51997.00 88888.00 2024-01-20 03:00:10.905 020 11162.96 423.88 51996.99 88888.00 2024-01-20 03:00:11.405 020 11163.00 423.92 51997.02 88888.00 2024-01-20 03:00:11.905 020 11163.01 423.91 51997.02 88888.00 2024-01-20 03:00:12.405 020 11163.04 423.93 51997.03 88888.00 2024-01-20 03:00:12.905 020 11163.00 423.93 51997.02 88888.00 2024-01-20 03:00:13.405 020 11163.01 423.94 51997.04 88888.00 2024-01-20 03:00:13.905 020 11163.02 423.91 51997.01 88888.00 2024-01-20 03:00:14.405 020 11163.02 423.83 51997.05 88888.00 2024-01-20 03:00:14.905 020 11163.01 423.82 51997.00 88888.00 2024-01-20 03:00:15.405 020 11163.01 423.93 51997.02 88888.00 2024-01-20 03:00:15.905 020 11163.06 423.95 51997.03 88888.00 2024-01-20 03:00:16.405 020 11163.01 423.93 51997.02 88888.00 2024-01-20 03:00:16.905 020 11163.02 423.90 51997.00 88888.00 2024-01-20 03:00:17.405 020 11162.99 423.88 51997.03 88888.00 2024-01-20 03:00:17.905 020 11162.98 423.91 51997.00 88888.00 2024-01-20 03:00:18.405 020 11162.99 423.90 51996.97 88888.00 2024-01-20 03:00:18.905 020 11163.06 423.86 51996.99 88888.00 2024-01-20 03:00:19.405 020 11163.02 423.83 51997.01 88888.00 2024-01-20 03:00:19.905 020 11163.02 423.87 51997.04 88888.00 2024-01-20 03:00:20.405 020 11163.00 423.88 51996.99 88888.00 2024-01-20 03:00:20.905 020 11163.04 423.90 51996.97 88888.00 2024-01-20 03:00:21.405 020 11163.08 423.90 51996.99 88888.00 2024-01-20 03:00:21.905 020 11163.01 423.86 51997.01 88888.00 2024-01-20 03:00:22.405 020 11162.98 423.86 51996.95 88888.00 2024-01-20 03:00:22.905 020 11163.01 423.84 51996.95 88888.00 2024-01-20 03:00:23.405 020 11163.06 423.85 51996.96 88888.00 2024-01-20 03:00:23.905 020 11163.05 423.84 51997.00 88888.00 2024-01-20 03:00:24.405 020 11163.01 423.82 51996.96 88888.00 2024-01-20 03:00:24.905 020 11163.02 423.85 51997.00 88888.00 2024-01-20 03:00:25.405 020 11163.04 423.83 51997.01 88888.00 2024-01-20 03:00:25.905 020 11163.00 423.85 51997.01 88888.00 2024-01-20 03:00:26.405 020 11163.00 423.84 51996.99 88888.00 2024-01-20 03:00:26.905 020 11162.99 423.88 51997.01 88888.00 2024-01-20 03:00:27.405 020 11162.99 423.93 51997.01 88888.00 2024-01-20 03:00:27.905 020 11163.02 423.96 51997.01 88888.00 2024-01-20 03:00:28.405 020 11163.01 423.94 51997.04 88888.00 2024-01-20 03:00:28.905 020 11163.00 423.88 51997.02 88888.00 2024-01-20 03:00:29.405 020 11162.99 423.93 51997.04 88888.00 2024-01-20 03:00:29.905 020 11163.04 423.94 51997.02 88888.00 2024-01-20 03:00:30.405 020 11163.06 423.95 51997.04 88888.00 2024-01-20 03:00:30.905 020 11163.06 423.95 51997.02 88888.00 2024-01-20 03:00:31.405 020 11163.06 423.94 51997.05 88888.00 2024-01-20 03:00:31.905 020 11163.10 423.91 51997.06 88888.00 2024-01-20 03:00:32.405 020 11163.12 423.91 51997.05 88888.00 2024-01-20 03:00:32.905 020 11163.10 423.90 51997.02 88888.00 2024-01-20 03:00:33.405 020 11163.05 423.86 51997.06 88888.00 2024-01-20 03:00:33.905 020 11163.10 423.82 51997.09 88888.00 2024-01-20 03:00:34.405 020 11163.08 423.84 51997.06 88888.00 2024-01-20 03:00:34.905 020 11163.05 423.86 51997.02 88888.00 2024-01-20 03:00:35.405 020 11163.02 423.86 51996.99 88888.00 2024-01-20 03:00:35.905 020 11163.05 423.90 51997.02 88888.00 2024-01-20 03:00:36.405 020 11163.05 423.91 51997.02 88888.00 2024-01-20 03:00:36.905 020 11163.06 423.90 51997.03 88888.00 2024-01-20 03:00:37.405 020 11163.06 423.86 51996.99 88888.00 2024-01-20 03:00:37.905 020 11163.01 423.82 51997.00 88888.00 2024-01-20 03:00:38.905 020 11163.05 423.88 51997.00 88888.00 2024-01-20 03:00:39.405 020 11163.07 423.86 51996.99 88888.00 2024-01-20 03:00:39.905 020 11163.08 423.86 51997.02 88888.00 2024-01-20 03:00:40.405 020 11163.13 423.91 51997.03 88888.00 2024-01-20 03:00:40.905 020 11163.12 423.92 51997.08 88888.00 2024-01-20 03:00:41.405 020 11163.12 423.93 51997.08 88888.00 2024-01-20 03:00:41.905 020 11163.10 423.92 51997.05 88888.00 2024-01-20 03:00:42.405 020 11163.10 423.91 51997.05 88888.00 2024-01-20 03:00:42.905 020 11163.09 423.92 51997.04 88888.00 2024-01-20 03:00:43.405 020 11163.07 423.88 51997.06 88888.00 2024-01-20 03:00:43.906 020 11163.10 423.87 51997.03 88888.00 2024-01-20 03:00:44.406 020 11163.08 423.86 51996.99 88888.00 2024-01-20 03:00:44.906 020 11163.13 423.88 51996.99 88888.00 2024-01-20 03:00:45.406 020 11163.10 423.82 51997.01 88888.00 2024-01-20 03:00:45.906 020 11163.10 423.84 51996.99 88888.00 2024-01-20 03:00:46.406 020 11163.12 423.86 51996.96 88888.00 2024-01-20 03:00:46.906 020 11163.14 423.84 51996.97 88888.00 2024-01-20 03:00:47.406 020 11163.09 423.82 51997.01 88888.00 2024-01-20 03:00:47.906 020 11163.10 423.81 51996.99 88888.00 2024-01-20 03:00:48.406 020 11163.15 423.83 51997.01 88888.00 2024-01-20 03:00:48.906 020 11163.16 423.81 51997.02 88888.00 2024-01-20 03:00:49.406 020 11163.16 423.82 51997.05 88888.00 2024-01-20 03:00:49.906 020 11163.17 423.77 51997.01 88888.00 2024-01-20 03:00:50.406 020 11163.16 423.73 51997.02 88888.00 2024-01-20 03:00:50.906 020 11163.19 423.74 51996.99 88888.00 2024-01-20 03:00:51.406 020 11163.15 423.75 51997.01 88888.00 2024-01-20 03:00:51.906 020 11163.14 423.75 51996.95 88888.00 2024-01-20 03:00:52.406 020 11163.13 423.77 51996.97 88888.00 2024-01-20 03:00:52.906 020 11163.15 423.82 51996.96 88888.00 2024-01-20 03:00:53.406 020 11163.12 423.82 51996.96 88888.00 2024-01-20 03:00:53.906 020 11163.10 423.74 51996.94 88888.00 2024-01-20 03:00:54.406 020 11163.14 423.72 51996.96 88888.00 2024-01-20 03:00:54.906 020 11163.15 423.77 51996.99 88888.00 2024-01-20 03:00:55.406 020 11163.15 423.81 51997.01 88888.00 2024-01-20 03:00:55.906 020 11163.14 423.85 51997.01 88888.00 2024-01-20 03:00:56.406 020 11163.12 423.85 51997.05 88888.00 2024-01-20 03:00:56.906 020 11163.14 423.88 51997.02 88888.00 2024-01-20 03:00:57.406 020 11163.10 423.87 51996.97 88888.00 2024-01-20 03:00:57.906 020 11163.12 423.80 51997.01 88888.00 2024-01-20 03:00:58.406 020 11163.12 423.77 51997.03 88888.00 2024-01-20 03:00:58.906 020 11163.14 423.83 51997.02 88888.00 2024-01-20 03:00:59.406 020 11163.14 423.82 51997.00 88888.00 2024-01-20 03:00:59.906 020 11163.12 423.88 51997.02 88888.00 2024-01-20 03:01:00.406 020 11163.10 423.87 51996.99 88888.00 2024-01-20 03:01:00.906 020 11163.14 423.91 51997.03 88888.00 2024-01-20 03:01:01.406 020 11163.18 423.90 51997.04 88888.00 2024-01-20 03:01:01.906 020 11163.19 423.88 51997.04 88888.00 2024-01-20 03:01:02.406 020 11163.14 423.87 51997.04 88888.00 2024-01-20 03:01:02.906 020 11163.13 423.90 51997.02 88888.00 2024-01-20 03:01:03.406 020 11163.14 423.93 51996.99 88888.00 2024-01-20 03:01:03.906 020 11163.13 423.86 51997.01 88888.00 2024-01-20 03:01:04.406 020 11163.16 423.85 51996.96 88888.00 2024-01-20 03:01:04.906 020 11163.17 423.84 51997.01 88888.00 2024-01-20 03:01:05.406 020 11163.16 423.80 51996.99 88888.00 2024-01-20 03:01:05.906 020 11163.12 423.84 51997.02 88888.00 2024-01-20 03:01:06.406 020 11163.13 423.84 51997.02 88888.00 2024-01-20 03:01:06.906 020 11163.13 423.85 51997.01 88888.00 2024-01-20 03:01:07.406 020 11163.15 423.86 51996.99 88888.00 2024-01-20 03:01:07.906 020 11163.18 423.87 51997.01 88888.00 2024-01-20 03:01:08.406 020 11163.21 423.85 51997.00 88888.00 2024-01-20 03:01:08.906 020 11163.17 423.86 51997.02 88888.00 2024-01-20 03:01:09.406 020 11163.18 423.85 51997.01 88888.00 2024-01-20 03:01:09.906 020 11163.19 423.90 51997.04 88888.00 2024-01-20 03:01:10.406 020 11163.17 423.82 51997.03 88888.00 2024-01-20 03:01:10.906 020 11163.15 423.84 51997.03 88888.00 2024-01-20 03:01:11.406 020 11163.17 423.84 51997.01 88888.00 2024-01-20 03:01:11.906 020 11163.17 423.80 51997.01 88888.00 2024-01-20 03:01:12.406 020 11163.18 423.86 51997.02 88888.00 2024-01-20 03:01:12.906 020 11163.17 423.80 51996.99 88888.00 2024-01-20 03:01:13.406 020 11163.18 423.82 51997.01 88888.00 2024-01-20 03:01:13.906 020 11163.21 423.80 51997.01 88888.00 2024-01-20 03:01:14.406 020 11163.21 423.84 51997.00 88888.00 2024-01-20 03:01:14.906 020 11163.21 423.81 51997.00 88888.00 2024-01-20 03:01:15.406 020 11163.18 423.83 51997.00 88888.00 2024-01-20 03:01:15.906 020 11163.16 423.80 51997.01 88888.00 2024-01-20 03:01:16.406 020 11163.17 423.84 51997.03 88888.00 2024-01-20 03:01:16.906 020 11163.23 423.88 51996.99 88888.00 2024-01-20 03:01:17.406 020 11163.25 423.84 51996.96 88888.00 2024-01-20 03:01:17.906 020 11163.21 423.83 51996.96 88888.00 2024-01-20 03:01:18.406 020 11163.17 423.85 51997.01 88888.00 2024-01-20 03:01:18.906 020 11163.14 423.86 51996.99 88888.00 2024-01-20 03:01:19.406 020 11163.17 423.86 51996.97 88888.00 2024-01-20 03:01:19.906 020 11163.18 423.84 51996.92 88888.00 2024-01-20 03:01:20.406 020 11163.18 423.85 51996.97 88888.00 2024-01-20 03:01:20.906 020 11163.18 423.83 51996.96 88888.00 2024-01-20 03:01:21.406 020 11163.18 423.83 51996.99 88888.00 2024-01-20 03:01:21.906 020 11163.15 423.84 51996.94 88888.00 2024-01-20 03:01:22.406 020 11163.12 423.82 51996.92 88888.00 2024-01-20 03:01:22.906 020 11163.10 423.80 51996.91 88888.00 2024-01-20 03:01:23.406 020 11163.14 423.82 51996.90 88888.00 2024-01-20 03:01:23.907 020 11163.16 423.83 51996.91 88888.00 2024-01-20 03:01:24.407 020 11163.15 423.77 51996.93 88888.00 2024-01-20 03:01:24.907 020 11163.13 423.77 51996.93 88888.00 2024-01-20 03:01:25.407 020 11163.12 423.80 51996.95 88888.00 2024-01-20 03:01:25.907 020 11163.15 423.77 51996.90 88888.00 2024-01-20 03:01:26.407 020 11163.15 423.80 51996.92 88888.00 2024-01-20 03:01:26.907 020 11163.12 423.81 51996.92 88888.00 2024-01-20 03:01:27.407 020 11163.12 423.78 51996.95 88888.00 2024-01-20 03:01:27.907 020 11163.12 423.82 51996.94 88888.00 2024-01-20 03:01:28.407 020 11163.15 423.78 51996.97 88888.00 2024-01-20 03:01:28.906 020 11163.16 423.77 51996.97 88888.00 2024-01-20 03:01:29.406 020 11163.15 423.82 51997.01 88888.00 2024-01-20 03:01:29.906 020 11163.17 423.78 51996.97 88888.00 2024-01-20 03:01:30.406 020 11163.17 423.80 51996.97 88888.00 2024-01-20 03:01:30.906 020 11163.18 423.78 51996.97 88888.00 2024-01-20 03:01:31.406 020 11163.19 423.82 51996.99 88888.00 2024-01-20 03:01:31.906 020 11163.21 423.84 51996.94 88888.00 2024-01-20 03:01:32.406 020 11163.22 423.84 51996.93 88888.00 2024-01-20 03:01:32.906 020 11163.19 423.82 51996.91 88888.00 2024-01-20 03:01:33.406 020 11163.18 423.81 51996.97 88888.00 2024-01-20 03:01:33.906 020 11163.18 423.81 51996.99 88888.00 2024-01-20 03:01:34.406 020 11163.15 423.77 51996.99 88888.00 2024-01-20 03:01:34.906 020 11163.18 423.76 51996.96 88888.00 2024-01-20 03:01:35.406 020 11163.21 423.83 51996.95 88888.00 2024-01-20 03:01:35.906 020 11163.21 423.84 51996.97 88888.00 2024-01-20 03:01:36.406 020 11163.17 423.84 51997.00 88888.00 2024-01-20 03:01:36.906 020 11163.14 423.84 51997.00 88888.00 2024-01-20 03:01:37.406 020 11163.10 423.81 51997.01 88888.00 2024-01-20 03:01:37.906 020 11163.12 423.80 51997.02 88888.00 2024-01-20 03:01:38.406 020 11163.12 423.82 51997.02 88888.00 2024-01-20 03:01:38.906 020 11163.07 423.83 51996.99 88888.00 2024-01-20 03:01:39.406 020 11163.04 423.78 51997.03 88888.00 2024-01-20 03:01:39.906 020 11163.08 423.81 51997.05 88888.00 2024-01-20 03:01:40.406 020 11163.07 423.81 51997.03 88888.00 2024-01-20 03:01:40.906 020 11163.13 423.84 51997.04 88888.00 2024-01-20 03:01:41.406 020 11163.16 423.86 51997.03 88888.00 2024-01-20 03:01:41.906 020 11163.15 423.86 51997.01 88888.00 2024-01-20 03:01:42.406 020 11163.16 423.84 51997.00 88888.00 2024-01-20 03:01:42.906 020 11163.16 423.81 51997.04 88888.00 2024-01-20 03:01:43.406 020 11163.17 423.84 51996.99 88888.00 2024-01-20 03:01:43.906 020 11163.15 423.84 51996.96 88888.00 2024-01-20 03:01:44.406 020 11163.16 423.86 51996.93 88888.00 2024-01-20 03:01:44.906 020 11163.14 423.90 51996.96 88888.00 2024-01-20 03:01:45.406 020 11163.12 423.90 51996.93 88888.00 2024-01-20 03:01:45.906 020 11163.12 423.85 51996.96 88888.00 2024-01-20 03:01:46.406 020 11163.14 423.84 51996.94 88888.00 2024-01-20 03:01:46.906 020 11163.15 423.88 51996.99 88888.00 2024-01-20 03:01:47.406 020 11163.16 423.91 51997.00 88888.00 2024-01-20 03:01:47.906 020 11163.14 423.87 51997.02 88888.00 2024-01-20 03:01:48.406 020 11163.16 423.88 51996.99 88888.00 2024-01-20 03:01:48.906 020 11163.13 423.84 51997.02 88888.00 2024-01-20 03:01:49.406 020 11163.14 423.83 51996.97 88888.00 2024-01-20 03:01:50.407 020 11163.17 423.86 51996.99 88888.00 2024-01-20 03:01:50.907 020 11163.16 423.88 51997.00 88888.00 2024-01-20 03:01:51.407 020 11163.16 423.87 51997.01 88888.00 2024-01-20 03:01:51.907 020 11163.15 423.85 51997.06 88888.00 2024-01-20 03:01:52.407 020 11163.14 423.82 51997.02 88888.00 2024-01-20 03:01:52.907 020 11163.12 423.83 51997.00 88888.00 2024-01-20 03:01:53.407 020 11163.06 423.82 51996.97 88888.00 2024-01-20 03:01:53.907 020 11163.06 423.86 51996.96 88888.00 2024-01-20 03:01:54.407 020 11163.08 423.82 51996.97 88888.00 2024-01-20 03:01:54.907 020 11163.09 423.78 51996.99 88888.00 2024-01-20 03:01:55.406 020 11163.14 423.80 51996.97 88888.00 2024-01-20 03:01:55.906 020 11163.13 423.83 51996.95 88888.00 2024-01-20 03:01:56.406 020 11163.10 423.85 51996.99 88888.00 2024-01-20 03:01:56.906 020 11163.10 423.84 51997.01 88888.00 2024-01-20 03:01:57.406 020 11163.12 423.83 51997.03 88888.00 2024-01-20 03:01:57.906 020 11163.12 423.86 51996.99 88888.00 2024-01-20 03:01:58.406 020 11163.14 423.92 51996.99 88888.00 2024-01-20 03:01:58.906 020 11163.10 423.92 51996.97 88888.00 2024-01-20 03:01:59.406 020 11163.07 423.83 51997.02 88888.00 2024-01-20 03:01:59.906 020 11163.06 423.86 51997.00 88888.00 2024-01-20 03:02:00.406 020 11163.07 423.84 51997.04 88888.00 2024-01-20 03:02:00.906 020 11163.04 423.84 51997.05 88888.00 2024-01-20 03:02:01.406 020 11163.01 423.82 51997.08 88888.00 2024-01-20 03:02:01.906 020 11163.08 423.85 51997.06 88888.00 2024-01-20 03:02:02.406 020 11163.09 423.85 51997.04 88888.00 2024-01-20 03:02:02.906 020 11163.12 423.87 51997.02 88888.00 2024-01-20 03:02:03.406 020 11163.10 423.83 51997.02 88888.00 2024-01-20 03:02:03.906 020 11163.14 423.84 51997.03 88888.00 2024-01-20 03:02:04.406 020 11163.14 423.84 51997.02 88888.00 2024-01-20 03:02:04.906 020 11163.10 423.83 51997.06 88888.00 2024-01-20 03:02:05.406 020 11163.09 423.78 51997.02 88888.00 2024-01-20 03:02:05.906 020 11163.07 423.81 51997.01 88888.00 2024-01-20 03:02:06.406 020 11163.04 423.86 51996.99 88888.00 2024-01-20 03:02:06.906 020 11163.07 423.85 51996.99 88888.00 2024-01-20 03:02:07.406 020 11163.10 423.78 51996.99 88888.00 2024-01-20 03:02:07.906 020 11163.16 423.81 51996.99 88888.00 2024-01-20 03:02:08.406 020 11163.16 423.83 51996.99 88888.00 2024-01-20 03:02:08.906 020 11163.16 423.80 51997.02 88888.00 2024-01-20 03:02:09.406 020 11163.15 423.82 51997.00 88888.00 2024-01-20 03:02:09.906 020 11163.19 423.82 51997.02 88888.00 2024-01-20 03:02:10.406 020 11163.22 423.85 51997.04 88888.00 2024-01-20 03:02:10.906 020 11163.21 423.87 51997.05 88888.00 2024-01-20 03:02:11.406 020 11163.16 423.90 51997.03 88888.00 2024-01-20 03:02:11.906 020 11163.18 423.84 51997.03 88888.00 2024-01-20 03:02:12.406 020 11163.17 423.77 51996.96 88888.00 2024-01-20 03:02:12.906 020 11163.15 423.77 51996.97 88888.00 2024-01-20 03:02:13.406 020 11163.16 423.84 51996.95 88888.00 2024-01-20 03:02:13.906 020 11163.14 423.82 51996.97 88888.00 2024-01-20 03:02:14.406 020 11163.14 423.80 51996.99 88888.00 2024-01-20 03:02:14.906 020 11163.13 423.78 51997.04 88888.00 2024-01-20 03:02:15.406 020 11163.13 423.82 51997.02 88888.00 2024-01-20 03:02:15.906 020 11163.12 423.83 51997.02 88888.00 2024-01-20 03:02:16.406 020 11163.16 423.85 51996.99 88888.00 2024-01-20 03:02:16.906 020 11163.17 423.88 51996.99 88888.00 2024-01-20 03:02:17.406 020 11163.16 423.80 51996.96 88888.00 2024-01-20 03:02:17.906 020 11163.17 423.77 51997.01 88888.00 2024-01-20 03:02:18.406 020 11163.22 423.82 51997.02 88888.00 2024-01-20 03:02:18.906 020 11163.17 423.82 51997.02 88888.00 2024-01-20 03:02:19.406 020 11163.18 423.85 51997.01 88888.00 2024-01-20 03:02:19.906 020 11163.14 423.90 51997.03 88888.00 2024-01-20 03:02:20.406 020 11163.14 423.86 51996.99 88888.00 2024-01-20 03:02:20.906 020 11163.14 423.88 51996.99 88888.00 2024-01-20 03:02:21.406 020 11163.14 423.90 51996.99 88888.00 2024-01-20 03:02:21.906 020 11163.15 423.93 51996.99 88888.00 2024-01-20 03:02:22.406 020 11163.14 423.86 51997.02 88888.00 2024-01-20 03:02:22.906 020 11163.14 423.83 51997.02 88888.00 2024-01-20 03:02:23.406 020 11163.08 423.85 51997.02 88888.00 2024-01-20 03:02:23.906 020 11163.06 423.86 51996.99 88888.00 2024-01-20 03:02:24.406 020 11163.05 423.87 51996.99 88888.00 2024-01-20 03:02:24.906 020 11163.06 423.87 51996.93 88888.00 2024-01-20 03:02:25.406 020 11163.04 423.84 51996.99 88888.00 2024-01-20 03:02:25.906 020 11163.07 423.88 51996.96 88888.00 2024-01-20 03:02:26.406 020 11163.07 423.93 51997.00 88888.00 2024-01-20 03:02:26.906 020 11163.06 423.91 51996.96 88888.00 2024-01-20 03:02:27.406 020 11163.02 423.87 51996.99 88888.00 2024-01-20 03:02:27.906 020 11163.06 423.86 51996.96 88888.00 2024-01-20 03:02:28.406 020 11163.05 423.86 51997.00 88888.00 2024-01-20 03:02:28.906 020 11163.00 423.85 51996.99 88888.00 2024-01-20 03:02:29.406 020 11163.02 423.87 51996.99 88888.00 2024-01-20 03:02:29.906 020 11163.08 423.86 51997.00 88888.00 2024-01-20 03:02:30.406 020 11163.13 423.92 51997.02 88888.00 2024-01-20 03:02:30.906 020 11163.12 423.88 51997.03 88888.00 2024-01-20 03:02:31.406 020 11163.09 423.87 51997.03 88888.00 2024-01-20 03:02:31.906 020 11163.08 423.88 51997.03 88888.00 2024-01-20 03:02:32.406 020 11163.05 423.87 51997.04 88888.00 2024-01-20 03:02:32.906 020 11163.05 423.87 51997.08 88888.00 2024-01-20 03:02:33.406 020 11163.08 423.86 51997.08 88888.00 2024-01-20 03:02:33.906 020 11163.10 423.87 51997.10 88888.00 2024-01-20 03:02:34.406 020 11163.08 423.84 51997.04 88888.00 2024-01-20 03:02:34.906 020 11163.08 423.88 51997.01 88888.00 2024-01-20 03:02:35.406 020 11163.09 423.87 51997.00 88888.00 2024-01-20 03:02:35.906 020 11163.10 423.88 51997.03 88888.00 2024-01-20 03:02:36.406 020 11163.09 423.90 51996.99 88888.00 2024-01-20 03:02:36.906 020 11163.09 423.90 51996.99 88888.00 2024-01-20 03:02:37.406 020 11163.08 423.90 51996.96 88888.00 2024-01-20 03:02:37.906 020 11163.09 423.87 51996.97 88888.00 2024-01-20 03:02:38.406 020 11163.12 423.90 51996.97 88888.00 2024-01-20 03:02:38.906 020 11163.10 423.90 51996.96 88888.00 2024-01-20 03:02:39.406 020 11163.14 423.90 51996.97 88888.00 2024-01-20 03:02:39.906 020 11163.14 423.87 51997.03 88888.00 2024-01-20 03:02:40.407 020 11163.10 423.84 51997.02 88888.00 2024-01-20 03:02:40.907 020 11163.10 423.87 51996.97 88888.00 2024-01-20 03:02:41.407 020 11163.16 423.81 51996.99 88888.00 2024-01-20 03:02:41.907 020 11163.16 423.83 51997.01 88888.00 2024-01-20 03:02:42.407 020 11163.17 423.83 51997.00 88888.00 2024-01-20 03:02:42.907 020 11163.14 423.85 51996.97 88888.00 2024-01-20 03:02:43.407 020 11163.09 423.91 51997.01 88888.00 2024-01-20 03:02:43.907 020 11163.10 423.88 51997.04 88888.00 2024-01-20 03:02:44.407 020 11163.12 423.86 51997.02 88888.00 2024-01-20 03:02:44.907 020 11163.10 423.91 51997.00 88888.00 2024-01-20 03:02:45.406 020 11163.13 423.91 51997.00 88888.00 2024-01-20 03:02:45.906 020 11163.16 423.90 51997.01 88888.00 2024-01-20 03:02:46.406 020 11163.15 423.90 51997.06 88888.00 2024-01-20 03:02:46.906 020 11163.15 423.91 51997.03 88888.00 2024-01-20 03:02:47.406 020 11163.15 423.92 51997.03 88888.00 2024-01-20 03:02:47.906 020 11163.13 423.93 51997.04 88888.00 2024-01-20 03:02:48.406 020 11163.08 423.93 51997.04 88888.00 2024-01-20 03:02:48.906 020 11163.08 423.94 51997.03 88888.00 2024-01-20 03:02:49.406 020 11163.12 423.94 51997.08 88888.00 2024-01-20 03:02:49.906 020 11163.14 423.91 51997.05 88888.00 2024-01-20 03:02:50.406 020 11163.10 423.88 51997.04 88888.00 2024-01-20 03:02:50.906 020 11163.14 423.85 51997.00 88888.00 2024-01-20 03:02:51.406 020 11163.12 423.85 51997.02 88888.00 2024-01-20 03:02:51.906 020 11163.12 423.90 51997.03 88888.00 2024-01-20 03:02:52.406 020 11163.16 423.91 51997.04 88888.00 2024-01-20 03:02:52.906 020 11163.13 423.86 51997.06 88888.00 2024-01-20 03:02:53.406 020 11163.16 423.86 51997.05 88888.00 2024-01-20 03:02:53.906 020 11163.15 423.84 51997.04 88888.00 2024-01-20 03:02:54.406 020 11163.14 423.78 51997.03 88888.00 2024-01-20 03:02:54.906 020 11163.12 423.82 51997.04 88888.00 2024-01-20 03:02:55.406 020 11163.15 423.81 51997.05 88888.00 2024-01-20 03:02:55.906 020 11163.16 423.82 51997.06 88888.00 2024-01-20 03:02:56.406 020 11163.21 423.80 51997.04 88888.00 2024-01-20 03:02:56.906 020 11163.19 423.80 51997.08 88888.00 2024-01-20 03:02:57.406 020 11163.18 423.76 51997.10 88888.00 2024-01-20 03:02:57.906 020 11163.18 423.83 51997.12 88888.00 2024-01-20 03:02:58.406 020 11163.21 423.92 51997.10 88888.00 2024-01-20 03:02:58.906 020 11163.19 423.93 51997.15 88888.00 2024-01-20 03:02:59.406 020 11163.21 423.90 51997.13 88888.00 2024-01-20 03:02:59.906 020 11163.21 423.83 51997.12 88888.00 2024-01-20 03:03:00.406 020 11163.24 423.80 51997.05 88888.00 2024-01-20 03:03:00.906 020 11163.24 423.80 51997.03 88888.00 2024-01-20 03:03:01.406 020 11163.23 423.81 51997.04 88888.00 2024-01-20 03:03:01.906 020 11163.24 423.82 51997.06 88888.00 2024-01-20 03:03:02.406 020 11163.25 423.83 51997.05 88888.00 2024-01-20 03:03:02.906 020 11163.25 423.85 51997.04 88888.00 2024-01-20 03:03:03.406 020 11163.25 423.81 51997.04 88888.00 2024-01-20 03:03:03.906 020 11163.21 423.81 51997.05 88888.00 2024-01-20 03:03:04.406 020 11163.22 423.77 51997.04 88888.00 2024-01-20 03:03:04.906 020 11163.25 423.80 51997.08 88888.00 2024-01-20 03:03:05.406 020 11163.24 423.85 51997.06 88888.00 2024-01-20 03:03:05.906 020 11163.25 423.85 51997.03 88888.00 2024-01-20 03:03:06.406 020 11163.27 423.81 51997.04 88888.00 2024-01-20 03:03:06.906 020 11163.26 423.83 51997.05 88888.00 2024-01-20 03:03:07.406 020 11163.25 423.86 51997.04 88888.00 2024-01-20 03:03:07.906 020 11163.24 423.93 51997.00 88888.00 2024-01-20 03:03:08.406 020 11163.26 423.85 51996.96 88888.00 2024-01-20 03:03:08.906 020 11163.25 423.77 51996.99 88888.00 2024-01-20 03:03:09.406 020 11163.25 423.80 51997.00 88888.00 2024-01-20 03:03:09.906 020 11163.26 423.85 51997.00 88888.00 2024-01-20 03:03:10.406 020 11163.28 423.86 51996.96 88888.00 2024-01-20 03:03:10.906 020 11163.25 423.86 51996.95 88888.00 2024-01-20 03:03:11.907 020 11163.19 423.81 51996.96 88888.00 2024-01-20 03:03:12.407 020 11163.18 423.85 51996.95 88888.00 2024-01-20 03:03:12.907 020 11163.15 423.85 51996.99 88888.00 2024-01-20 03:03:13.407 020 11163.21 423.80 51996.96 88888.00 2024-01-20 03:03:13.907 020 11163.19 423.84 51997.00 88888.00 2024-01-20 03:03:14.407 020 11163.21 423.87 51997.01 88888.00 2024-01-20 03:03:14.907 020 11163.23 423.88 51997.00 88888.00 2024-01-20 03:03:15.407 020 11163.23 423.86 51996.99 88888.00 2024-01-20 03:03:15.907 020 11163.23 423.78 51997.01 88888.00 2024-01-20 03:03:16.407 020 11163.23 423.77 51997.00 88888.00 2024-01-20 03:03:16.907 020 11163.24 423.78 51997.00 88888.00 2024-01-20 03:03:17.407 020 11163.25 423.76 51996.99 88888.00 2024-01-20 03:03:17.907 020 11163.21 423.76 51996.99 88888.00 2024-01-20 03:03:18.407 020 11163.22 423.83 51996.99 88888.00 2024-01-20 03:03:18.907 020 11163.19 423.84 51996.95 88888.00 2024-01-20 03:03:19.407 020 11163.17 423.81 51996.99 88888.00 2024-01-20 03:03:19.907 020 11163.21 423.82 51997.03 88888.00 2024-01-20 03:03:20.407 020 11163.21 423.82 51997.01 88888.00 2024-01-20 03:03:20.907 020 11163.22 423.78 51996.96 88888.00 2024-01-20 03:03:21.907 020 11163.27 423.78 51997.01 88888.00 2024-01-20 03:03:22.407 020 11163.28 423.81 51996.99 88888.00 2024-01-20 03:03:22.907 020 11163.24 423.85 51996.96 88888.00 2024-01-20 03:03:23.407 020 11163.24 423.82 51996.94 88888.00 2024-01-20 03:03:23.907 020 11163.26 423.80 51996.93 88888.00 2024-01-20 03:03:24.407 020 11163.28 423.80 51996.94 88888.00 2024-01-20 03:03:24.907 020 11163.30 423.83 51996.93 88888.00 2024-01-20 03:03:25.407 020 11163.26 423.81 51996.92 88888.00 2024-01-20 03:03:25.907 020 11163.25 423.80 51996.96 88888.00 2024-01-20 03:03:26.407 020 11163.26 423.85 51996.96 88888.00 2024-01-20 03:03:26.907 020 11163.21 423.82 51996.99 88888.00 2024-01-20 03:03:27.407 020 11163.19 423.77 51997.01 88888.00 2024-01-20 03:03:27.907 020 11163.21 423.83 51996.99 88888.00 2024-01-20 03:03:28.407 020 11163.17 423.88 51996.97 88888.00 2024-01-20 03:03:28.907 020 11163.17 423.88 51996.96 88888.00 2024-01-20 03:03:29.407 020 11163.19 423.84 51996.96 88888.00 2024-01-20 03:03:29.907 020 11163.24 423.84 51996.94 88888.00 2024-01-20 03:03:30.407 020 11163.26 423.86 51996.93 88888.00 2024-01-20 03:03:30.907 020 11163.26 423.87 51996.96 88888.00 2024-01-20 03:03:31.407 020 11163.28 423.90 51996.97 88888.00 2024-01-20 03:03:31.907 020 11163.28 423.86 51996.96 88888.00 2024-01-20 03:03:32.407 020 11163.31 423.83 51996.97 88888.00 2024-01-20 03:03:32.907 020 11163.30 423.83 51997.00 88888.00 2024-01-20 03:03:33.407 020 11163.30 423.82 51996.99 88888.00 2024-01-20 03:03:33.907 020 11163.30 423.84 51997.02 88888.00 2024-01-20 03:03:34.407 020 11163.31 423.81 51997.03 88888.00 2024-01-20 03:03:34.907 020 11163.28 423.83 51997.01 88888.00 2024-01-20 03:03:35.407 020 11163.32 423.83 51997.01 88888.00 2024-01-20 03:03:35.907 020 11163.34 423.91 51996.99 88888.00 2024-01-20 03:03:36.407 020 11163.32 423.86 51997.00 88888.00 2024-01-20 03:03:36.907 020 11163.28 423.84 51997.04 88888.00 2024-01-20 03:03:37.407 020 11163.30 423.88 51997.02 88888.00 2024-01-20 03:03:37.907 020 11163.30 423.86 51997.01 88888.00 2024-01-20 03:03:38.407 020 11163.32 423.84 51996.97 88888.00 2024-01-20 03:03:38.907 020 11163.26 423.85 51996.99 88888.00 2024-01-20 03:03:39.407 020 11163.27 423.80 51996.97 88888.00 2024-01-20 03:03:39.907 020 11163.28 423.80 51997.01 88888.00 2024-01-20 03:03:40.407 020 11163.32 423.84 51996.96 88888.00 2024-01-20 03:03:40.907 020 11163.30 423.82 51996.96 88888.00 2024-01-20 03:03:41.907 020 11163.27 423.81 51996.95 88888.00 2024-01-20 03:03:42.407 020 11163.27 423.81 51996.94 88888.00 2024-01-20 03:03:42.907 020 11163.26 423.83 51996.94 88888.00 2024-01-20 03:03:43.407 020 11163.30 423.83 51996.94 88888.00 2024-01-20 03:03:43.907 020 11163.25 423.82 51997.01 88888.00 2024-01-20 03:03:44.407 020 11163.25 423.84 51997.00 88888.00 2024-01-20 03:03:44.907 020 11163.26 423.83 51996.99 88888.00 2024-01-20 03:03:45.407 020 11163.31 423.86 51996.95 88888.00 2024-01-20 03:03:45.907 020 11163.32 423.86 51997.01 88888.00 2024-01-20 03:03:46.407 020 11163.26 423.84 51996.95 88888.00 2024-01-20 03:03:46.908 020 11163.25 423.86 51996.99 88888.00 2024-01-20 03:03:47.408 020 11163.30 423.90 51996.99 88888.00 2024-01-20 03:03:47.908 020 11163.27 423.78 51997.03 88888.00 2024-01-20 03:03:48.408 020 11163.30 423.87 51997.00 88888.00 2024-01-20 03:03:48.908 020 11163.26 423.88 51997.02 88888.00 2024-01-20 03:03:49.907 020 11163.32 423.94 51997.02 88888.00 2024-01-20 03:03:50.407 020 11163.31 423.97 51997.02 88888.00 2024-01-20 03:03:50.907 020 11163.30 423.93 51997.01 88888.00 2024-01-20 03:03:51.407 020 11163.27 423.90 51996.95 88888.00 2024-01-20 03:03:51.907 020 11163.30 423.93 51996.97 88888.00 2024-01-20 03:03:52.407 020 11163.30 423.95 51996.99 88888.00 2024-01-20 03:03:52.907 020 11163.26 423.95 51997.06 88888.00 2024-01-20 03:03:53.407 020 11163.25 423.93 51997.02 88888.00 2024-01-20 03:03:53.907 020 11163.30 423.90 51996.99 88888.00 2024-01-20 03:03:54.407 020 11163.30 423.93 51996.96 88888.00 2024-01-20 03:03:54.907 020 11163.28 423.92 51997.01 88888.00 2024-01-20 03:03:55.407 020 11163.28 423.86 51997.00 88888.00 2024-01-20 03:03:55.907 020 11163.30 423.86 51996.97 88888.00 2024-01-20 03:03:56.407 020 11163.31 423.90 51996.97 88888.00 2024-01-20 03:03:56.907 020 11163.32 423.90 51996.97 88888.00 2024-01-20 03:03:57.407 020 11163.31 423.88 51996.94 88888.00 2024-01-20 03:03:57.907 020 11163.28 423.92 51996.95 88888.00 2024-01-20 03:03:58.407 020 11163.27 423.90 51996.96 88888.00 2024-01-20 03:03:58.907 020 11163.26 423.87 51997.00 88888.00 2024-01-20 03:03:59.407 020 11163.25 423.90 51996.99 88888.00 2024-01-20 03:03:59.907 020 11163.24 423.93 51996.99 88888.00 2024-01-20 03:04:00.407 020 11163.25 423.93 51996.95 88888.00 2024-01-20 03:04:00.907 020 11163.27 423.86 51996.96 88888.00 2024-01-20 03:04:01.407 020 11163.26 423.95 51996.96 88888.00 2024-01-20 03:04:01.907 020 11163.27 423.97 51997.04 88888.00 2024-01-20 03:04:02.407 020 11163.27 423.90 51997.01 88888.00 2024-01-20 03:04:02.907 020 11163.28 423.86 51997.02 88888.00 2024-01-20 03:04:03.407 020 11163.27 423.84 51997.01 88888.00 2024-01-20 03:04:03.907 020 11163.28 423.87 51997.01 88888.00 2024-01-20 03:04:04.407 020 11163.27 423.93 51997.04 88888.00 2024-01-20 03:04:04.907 020 11163.27 423.93 51997.08 88888.00 2024-01-20 03:04:05.407 020 11163.25 423.94 51997.05 88888.00 2024-01-20 03:04:05.907 020 11163.23 423.90 51997.02 88888.00 2024-01-20 03:04:06.407 020 11163.24 423.86 51996.96 88888.00 2024-01-20 03:04:06.907 020 11163.26 423.86 51996.97 88888.00 2024-01-20 03:04:07.407 020 11163.22 423.87 51996.99 88888.00 2024-01-20 03:04:07.907 020 11163.23 423.87 51997.01 88888.00 2024-01-20 03:04:08.407 020 11163.23 423.88 51997.03 88888.00 2024-01-20 03:04:08.907 020 11163.25 423.87 51997.05 88888.00 2024-01-20 03:04:09.407 020 11163.30 423.87 51997.03 88888.00 2024-01-20 03:04:09.907 020 11163.24 423.94 51997.05 88888.00 2024-01-20 03:04:10.407 020 11163.19 423.95 51997.06 88888.00 2024-01-20 03:04:10.907 020 11163.17 423.88 51997.11 88888.00 2024-01-20 03:04:11.407 020 11163.22 423.94 51997.06 88888.00 2024-01-20 03:04:11.907 020 11163.16 423.92 51997.06 88888.00 2024-01-20 03:04:12.407 020 11163.18 423.91 51997.06 88888.00 2024-01-20 03:04:12.907 020 11163.24 423.90 51997.06 88888.00 2024-01-20 03:04:13.407 020 11163.27 423.85 51997.04 88888.00 2024-01-20 03:04:13.907 020 11163.27 423.86 51997.06 88888.00 2024-01-20 03:04:14.407 020 11163.28 423.88 51997.01 88888.00 2024-01-20 03:04:14.907 020 11163.25 423.91 51997.02 88888.00 2024-01-20 03:04:15.407 020 11163.22 423.90 51997.03 88888.00 2024-01-20 03:04:15.907 020 11163.23 423.86 51997.10 88888.00 2024-01-20 03:04:16.407 020 11163.26 423.91 51997.08 88888.00 2024-01-20 03:04:16.907 020 11163.25 423.91 51997.11 88888.00 2024-01-20 03:04:17.407 020 11163.23 423.90 51997.05 88888.00 2024-01-20 03:04:17.907 020 11163.25 423.90 51997.03 88888.00 2024-01-20 03:04:18.407 020 11163.28 423.94 51997.05 88888.00 2024-01-20 03:04:18.907 020 11163.23 423.96 51997.09 88888.00 2024-01-20 03:04:19.407 020 11163.25 423.95 51997.08 88888.00 2024-01-20 03:04:19.907 020 11163.23 423.92 51997.06 88888.00 2024-01-20 03:04:20.407 020 11163.22 423.86 51997.05 88888.00 2024-01-20 03:04:20.907 020 11163.18 423.83 51997.09 88888.00 2024-01-20 03:04:21.407 020 11163.19 423.83 51997.06 88888.00 2024-01-20 03:04:21.907 020 11163.21 423.86 51997.06 88888.00 2024-01-20 03:04:22.407 020 11163.24 423.85 51997.05 88888.00 2024-01-20 03:04:22.907 020 11163.25 423.78 51997.08 88888.00 2024-01-20 03:04:23.407 020 11163.22 423.83 51997.08 88888.00 2024-01-20 03:04:23.907 020 11163.25 423.88 51997.04 88888.00 2024-01-20 03:04:24.407 020 11163.27 423.86 51997.08 88888.00 2024-01-20 03:04:24.907 020 11163.26 423.83 51997.08 88888.00 2024-01-20 03:04:25.407 020 11163.25 423.83 51997.06 88888.00 2024-01-20 03:04:25.907 020 11163.25 423.83 51997.01 88888.00 2024-01-20 03:04:26.407 020 11163.31 423.85 51997.01 88888.00 2024-01-20 03:04:26.907 020 11163.30 423.83 51997.02 88888.00 2024-01-20 03:04:27.407 020 11163.27 423.75 51997.08 88888.00 2024-01-20 03:04:27.907 020 11163.28 423.71 51997.02 88888.00 2024-01-20 03:04:28.407 020 11163.28 423.77 51997.02 88888.00 2024-01-20 03:04:28.907 020 11163.24 423.77 51997.00 88888.00 2024-01-20 03:04:29.407 020 11163.22 423.80 51996.99 88888.00 2024-01-20 03:04:29.907 020 11163.25 423.82 51996.99 88888.00 2024-01-20 03:04:30.407 020 11163.28 423.80 51997.03 88888.00 2024-01-20 03:04:30.907 020 11163.25 423.82 51997.04 88888.00 2024-01-20 03:04:31.407 020 11163.26 423.85 51997.05 88888.00 2024-01-20 03:04:31.907 020 11163.22 423.81 51996.99 88888.00 2024-01-20 03:04:32.407 020 11163.25 423.80 51996.96 88888.00 2024-01-20 03:04:32.907 020 11163.24 423.77 51996.99 88888.00 2024-01-20 03:04:33.407 020 11163.23 423.77 51996.99 88888.00 2024-01-20 03:04:33.907 020 11163.22 423.81 51996.99 88888.00 2024-01-20 03:04:34.407 020 11163.27 423.81 51997.02 88888.00 2024-01-20 03:04:34.907 020 11163.26 423.78 51996.96 88888.00 2024-01-20 03:04:35.407 020 11163.25 423.78 51996.99 88888.00 2024-01-20 03:04:35.907 020 11163.26 423.81 51996.96 88888.00 2024-01-20 03:04:36.407 020 11163.26 423.81 51997.01 88888.00 2024-01-20 03:04:36.907 020 11163.25 423.74 51996.99 88888.00 2024-01-20 03:04:37.407 020 11163.27 423.72 51997.01 88888.00 2024-01-20 03:04:37.907 020 11163.23 423.72 51997.00 88888.00 2024-01-20 03:04:38.407 020 11163.21 423.71 51997.03 88888.00 2024-01-20 03:04:38.907 020 11163.23 423.70 51997.00 88888.00 2024-01-20 03:04:39.407 020 11163.23 423.72 51997.03 88888.00 2024-01-20 03:04:39.907 020 11163.19 423.73 51997.03 88888.00 2024-01-20 03:04:40.407 020 11163.18 423.77 51997.04 88888.00 2024-01-20 03:04:40.907 020 11163.21 423.77 51996.99 88888.00 2024-01-20 03:04:41.407 020 11163.25 423.74 51996.96 88888.00 2024-01-20 03:04:41.907 020 11163.25 423.76 51996.95 88888.00 2024-01-20 03:04:42.407 020 11163.23 423.77 51997.04 88888.00 2024-01-20 03:04:42.907 020 11163.19 423.67 51997.01 88888.00 2024-01-20 03:04:43.407 020 11163.23 423.65 51997.02 88888.00 2024-01-20 03:04:43.907 020 11163.23 423.70 51996.99 88888.00 2024-01-20 03:04:44.407 020 11163.22 423.76 51996.99 88888.00 2024-01-20 03:04:44.907 020 11163.22 423.77 51997.01 88888.00 2024-01-20 03:04:45.407 020 11163.25 423.72 51997.01 88888.00 2024-01-20 03:04:45.907 020 11163.28 423.68 51997.00 88888.00 2024-01-20 03:04:46.407 020 11163.28 423.72 51997.02 88888.00 2024-01-20 03:04:46.907 020 11163.25 423.68 51996.99 88888.00 2024-01-20 03:04:47.407 020 11163.21 423.71 51997.04 88888.00 2024-01-20 03:04:47.907 020 11163.23 423.75 51997.03 88888.00 2024-01-20 03:04:48.407 020 11163.26 423.71 51997.01 88888.00 2024-01-20 03:04:48.907 020 11163.28 423.73 51996.97 88888.00 2024-01-20 03:04:49.407 020 11163.27 423.75 51997.01 88888.00 2024-01-20 03:04:49.907 020 11163.27 423.73 51996.99 88888.00 2024-01-20 03:04:50.407 020 11163.25 423.72 51997.00 88888.00 2024-01-20 03:04:50.907 020 11163.24 423.73 51996.97 88888.00 2024-01-20 03:04:51.407 020 11163.30 423.76 51996.99 88888.00 2024-01-20 03:04:51.907 020 11163.31 423.75 51996.96 88888.00 2024-01-20 03:04:52.407 020 11163.26 423.72 51996.99 88888.00 2024-01-20 03:04:52.907 020 11163.31 423.72 51997.01 88888.00 2024-01-20 03:04:53.407 020 11163.28 423.70 51997.04 88888.00 2024-01-20 03:04:53.907 020 11163.28 423.70 51997.01 88888.00 2024-01-20 03:04:54.407 020 11163.26 423.72 51997.02 88888.00 2024-01-20 03:04:54.907 020 11163.22 423.72 51997.00 88888.00 2024-01-20 03:04:55.407 020 11163.21 423.72 51997.00 88888.00 2024-01-20 03:04:55.907 020 11163.22 423.68 51997.00 88888.00 2024-01-20 03:04:56.407 020 11163.25 423.71 51997.03 88888.00 2024-01-20 03:04:56.907 020 11163.24 423.72 51997.02 88888.00 2024-01-20 03:04:57.407 020 11163.26 423.70 51997.04 88888.00 2024-01-20 03:04:57.907 020 11163.30 423.68 51997.01 88888.00 2024-01-20 03:04:58.407 020 11163.30 423.68 51997.05 88888.00 2024-01-20 03:04:58.907 020 11163.26 423.72 51997.03 88888.00 2024-01-20 03:04:59.407 020 11163.21 423.78 51997.05 88888.00 2024-01-20 03:04:59.908 020 11163.19 423.80 51997.04 88888.00 2024-01-20 03:05:00.408 020 11163.21 423.75 51997.04 88888.00 2024-01-20 03:05:00.908 020 11163.21 423.67 51997.05 88888.00 2024-01-20 03:05:01.408 020 11163.21 423.74 51997.06 88888.00 2024-01-20 03:05:01.908 020 11163.19 423.82 51997.05 88888.00 2024-01-20 03:05:02.408 020 11163.21 423.85 51997.05 88888.00 2024-01-20 03:05:02.908 020 11163.22 423.83 51997.02 88888.00 2024-01-20 03:05:03.408 020 11163.18 423.78 51997.02 88888.00 2024-01-20 03:05:03.908 020 11163.25 423.83 51996.99 88888.00 2024-01-20 03:05:04.408 020 11163.27 423.85 51996.97 88888.00 2024-01-20 03:05:04.907 020 11163.27 423.84 51996.97 88888.00 2024-01-20 03:05:05.407 020 11163.31 423.81 51997.02 88888.00 2024-01-20 03:05:05.907 020 11163.32 423.82 51997.04 88888.00 2024-01-20 03:05:06.407 020 11163.31 423.84 51997.08 88888.00 2024-01-20 03:05:06.907 020 11163.28 423.83 51997.04 88888.00 2024-01-20 03:05:07.407 020 11163.28 423.76 51997.00 88888.00 2024-01-20 03:05:07.907 020 11163.26 423.76 51996.99 88888.00 2024-01-20 03:05:08.407 020 11163.25 423.77 51997.02 88888.00 2024-01-20 03:05:08.907 020 11163.25 423.75 51997.00 88888.00 2024-01-20 03:05:09.407 020 11163.30 423.77 51997.01 88888.00 2024-01-20 03:05:09.907 020 11163.27 423.84 51997.05 88888.00 2024-01-20 03:05:10.407 020 11163.26 423.85 51997.06 88888.00 2024-01-20 03:05:10.907 020 11163.26 423.86 51997.06 88888.00 2024-01-20 03:05:11.407 020 11163.25 423.78 51997.08 88888.00 2024-01-20 03:05:11.907 020 11163.26 423.77 51997.08 88888.00 2024-01-20 03:05:12.407 020 11163.23 423.77 51997.10 88888.00 2024-01-20 03:05:13.407 020 11163.26 423.75 51997.11 88888.00 2024-01-20 03:05:13.907 020 11163.27 423.75 51997.09 88888.00 2024-01-20 03:05:14.407 020 11163.24 423.81 51997.09 88888.00 2024-01-20 03:05:14.907 020 11163.22 423.80 51997.11 88888.00 2024-01-20 03:05:15.407 020 11163.21 423.84 51997.10 88888.00 2024-01-20 03:05:15.907 020 11163.22 423.90 51997.09 88888.00 2024-01-20 03:05:16.407 020 11163.22 423.90 51997.09 88888.00 2024-01-20 03:05:16.907 020 11163.22 423.83 51997.13 88888.00 2024-01-20 03:05:17.407 020 11163.22 423.81 51997.08 88888.00 2024-01-20 03:05:17.907 020 11163.25 423.84 51997.11 88888.00 2024-01-20 03:05:18.408 020 11163.26 423.84 51997.08 88888.00 2024-01-20 03:05:18.908 020 11163.25 423.83 51997.10 88888.00 2024-01-20 03:05:19.408 020 11163.23 423.76 51997.10 88888.00 2024-01-20 03:05:19.908 020 11163.17 423.76 51997.08 88888.00 2024-01-20 03:05:20.408 020 11163.16 423.76 51997.04 88888.00 2024-01-20 03:05:20.908 020 11163.19 423.81 51997.06 88888.00 2024-01-20 03:05:21.408 020 11163.26 423.85 51997.04 88888.00 2024-01-20 03:05:21.908 020 11163.27 423.81 51997.01 88888.00 2024-01-20 03:05:22.408 020 11163.25 423.83 51997.02 88888.00 2024-01-20 03:05:23.408 020 11163.25 423.86 51997.05 88888.00 2024-01-20 03:05:23.908 020 11163.25 423.87 51997.04 88888.00 2024-01-20 03:05:24.408 020 11163.25 423.84 51997.06 88888.00 2024-01-20 03:05:24.908 020 11163.24 423.76 51997.08 88888.00 2024-01-20 03:05:25.408 020 11163.24 423.76 51997.08 88888.00 2024-01-20 03:05:25.908 020 11163.23 423.77 51997.10 88888.00 2024-01-20 03:05:26.408 020 11163.27 423.82 51997.08 88888.00 2024-01-20 03:05:26.908 020 11163.31 423.84 51997.09 88888.00 2024-01-20 03:05:27.408 020 11163.28 423.81 51997.10 88888.00 2024-01-20 03:05:27.908 020 11163.27 423.81 51997.11 88888.00 2024-01-20 03:05:28.407 020 11163.25 423.85 51997.08 88888.00 2024-01-20 03:05:28.907 020 11163.24 423.83 51997.12 88888.00 2024-01-20 03:05:29.407 020 11163.25 423.83 51997.10 88888.00 2024-01-20 03:05:29.907 020 11163.23 423.78 51997.08 88888.00 2024-01-20 03:05:30.407 020 11163.25 423.77 51997.06 88888.00 2024-01-20 03:05:30.907 020 11163.23 423.81 51997.04 88888.00 2024-01-20 03:05:31.407 020 11163.26 423.81 51997.02 88888.00 2024-01-20 03:05:31.907 020 11163.27 423.85 51997.01 88888.00 2024-01-20 03:05:32.407 020 11163.26 423.88 51997.02 88888.00 2024-01-20 03:05:32.907 020 11163.23 423.90 51997.05 88888.00 2024-01-20 03:05:33.407 020 11163.25 423.85 51997.03 88888.00 2024-01-20 03:05:33.907 020 11163.24 423.84 51997.03 88888.00 2024-01-20 03:05:34.407 020 11163.26 423.81 51997.03 88888.00 2024-01-20 03:05:34.907 020 11163.25 423.84 51997.04 88888.00 2024-01-20 03:05:35.407 020 11163.26 423.81 51997.05 88888.00 2024-01-20 03:05:35.907 020 11163.27 423.78 51997.08 88888.00 2024-01-20 03:05:36.407 020 11163.32 423.84 51997.05 88888.00 2024-01-20 03:05:36.907 020 11163.32 423.80 51997.02 88888.00 2024-01-20 03:05:37.407 020 11163.31 423.78 51997.03 88888.00 2024-01-20 03:05:37.907 020 11163.32 423.81 51997.04 88888.00 2024-01-20 03:05:38.407 020 11163.36 423.78 51997.01 88888.00 2024-01-20 03:05:38.907 020 11163.37 423.77 51997.02 88888.00 2024-01-20 03:05:39.407 020 11163.35 423.77 51997.01 88888.00 2024-01-20 03:05:39.907 020 11163.30 423.72 51997.01 88888.00 2024-01-20 03:05:40.407 020 11163.27 423.77 51997.01 88888.00 2024-01-20 03:05:40.907 020 11163.32 423.81 51997.00 88888.00 2024-01-20 03:05:41.407 020 11163.36 423.80 51996.99 88888.00 2024-01-20 03:05:41.907 020 11163.36 423.80 51996.97 88888.00 2024-01-20 03:05:42.407 020 11163.33 423.76 51996.99 88888.00 2024-01-20 03:05:42.907 020 11163.31 423.73 51996.97 88888.00 2024-01-20 03:05:43.408 020 11163.34 423.75 51996.95 88888.00 2024-01-20 03:05:43.908 020 11163.34 423.74 51996.94 88888.00 2024-01-20 03:05:44.408 020 11163.32 423.71 51996.94 88888.00 2024-01-20 03:05:44.908 020 11163.28 423.70 51996.97 88888.00 2024-01-20 03:05:45.408 020 11163.32 423.71 51996.97 88888.00 2024-01-20 03:05:45.908 020 11163.34 423.76 51997.00 88888.00 2024-01-20 03:05:46.408 020 11163.27 423.73 51996.96 88888.00 2024-01-20 03:05:46.908 020 11163.30 423.71 51996.93 88888.00 2024-01-20 03:05:47.408 020 11163.33 423.66 51996.90 88888.00 2024-01-20 03:05:47.908 020 11163.31 423.73 51996.93 88888.00 2024-01-20 03:05:48.407 020 11163.33 423.82 51996.92 88888.00 2024-01-20 03:05:48.907 020 11163.34 423.78 51996.99 88888.00 2024-01-20 03:05:49.407 020 11163.33 423.78 51996.96 88888.00 2024-01-20 03:05:49.907 020 11163.30 423.75 51996.93 88888.00 2024-01-20 03:05:50.407 020 11163.27 423.74 51996.88 88888.00 2024-01-20 03:05:50.907 020 11163.30 423.74 51996.93 88888.00 2024-01-20 03:05:51.407 020 11163.30 423.75 51996.96 88888.00 2024-01-20 03:05:51.907 020 11163.33 423.72 51996.97 88888.00 2024-01-20 03:05:52.407 020 11163.35 423.70 51996.96 88888.00 2024-01-20 03:05:52.907 020 11163.37 423.70 51996.99 88888.00 2024-01-20 03:05:53.408 020 11163.37 423.68 51996.99 88888.00 2024-01-20 03:05:53.908 020 11163.35 423.66 51997.02 88888.00 2024-01-20 03:05:54.408 020 11163.36 423.68 51996.99 88888.00 2024-01-20 03:05:54.908 020 11163.35 423.72 51996.96 88888.00 2024-01-20 03:05:55.408 020 11163.35 423.73 51997.01 88888.00 2024-01-20 03:05:55.908 020 11163.35 423.73 51997.00 88888.00 2024-01-20 03:05:56.408 020 11163.34 423.76 51996.97 88888.00 2024-01-20 03:05:56.908 020 11163.36 423.71 51996.96 88888.00 2024-01-20 03:05:57.408 020 11163.34 423.73 51996.99 88888.00 2024-01-20 03:05:57.908 020 11163.30 423.76 51997.00 88888.00 2024-01-20 03:05:58.408 020 11163.27 423.77 51997.01 88888.00 2024-01-20 03:05:58.908 020 11163.26 423.76 51996.99 88888.00 2024-01-20 03:05:59.408 020 11163.26 423.76 51996.96 88888.00 2024-01-20 03:05:59.908 020 11163.26 423.71 51996.99 88888.00 2024-01-20 03:06:00.408 020 11163.27 423.68 51996.99 88888.00 2024-01-20 03:06:00.908 020 11163.25 423.68 51996.99 88888.00 2024-01-20 03:06:01.408 020 11163.21 423.67 51997.02 88888.00 2024-01-20 03:06:01.908 020 11163.26 423.68 51997.00 88888.00 2024-01-20 03:06:02.408 020 11163.25 423.70 51996.99 88888.00 2024-01-20 03:06:02.908 020 11163.28 423.72 51996.95 88888.00 2024-01-20 03:06:03.409 020 11163.28 423.65 51996.97 88888.00 2024-01-20 03:06:03.909 020 11163.25 423.68 51996.96 88888.00 2024-01-20 03:06:04.409 020 11163.24 423.67 51996.99 88888.00 2024-01-20 03:06:04.909 020 11163.25 423.65 51996.99 88888.00 2024-01-20 03:06:05.409 020 11163.25 423.61 51997.00 88888.00 2024-01-20 03:06:05.909 020 11163.30 423.70 51997.00 88888.00 2024-01-20 03:06:06.409 020 11163.31 423.71 51996.99 88888.00 2024-01-20 03:06:06.909 020 11163.27 423.66 51996.97 88888.00 2024-01-20 03:06:07.409 020 11163.24 423.72 51996.99 88888.00 2024-01-20 03:06:07.909 020 11163.25 423.77 51997.01 88888.00 2024-01-20 03:06:08.408 020 11163.25 423.73 51997.01 88888.00 2024-01-20 03:06:08.908 020 11163.24 423.74 51996.96 88888.00 2024-01-20 03:06:09.408 020 11163.24 423.75 51997.00 88888.00 2024-01-20 03:06:09.908 020 11163.23 423.76 51996.99 88888.00 2024-01-20 03:06:10.408 020 11163.25 423.70 51997.02 88888.00 2024-01-20 03:06:10.908 020 11163.24 423.73 51997.06 88888.00 2024-01-20 03:06:11.408 020 11163.24 423.75 51997.09 88888.00 2024-01-20 03:06:11.908 020 11163.23 423.72 51997.03 88888.00 2024-01-20 03:06:12.408 020 11163.25 423.68 51997.01 88888.00 2024-01-20 03:06:12.908 020 11163.31 423.68 51997.00 88888.00 2024-01-20 03:06:13.408 020 11163.28 423.66 51997.03 88888.00 2024-01-20 03:06:13.908 020 11163.27 423.68 51997.02 88888.00 2024-01-20 03:06:14.408 020 11163.30 423.71 51997.00 88888.00 2024-01-20 03:06:14.908 020 11163.28 423.72 51997.01 88888.00 2024-01-20 03:06:15.408 020 11163.30 423.71 51997.02 88888.00 2024-01-20 03:06:15.908 020 11163.30 423.72 51997.04 88888.00 2024-01-20 03:06:16.408 020 11163.26 423.71 51997.05 88888.00 2024-01-20 03:06:16.908 020 11163.24 423.68 51997.04 88888.00 2024-01-20 03:06:17.408 020 11163.22 423.57 51997.06 88888.00 2024-01-20 03:06:17.908 020 11163.25 423.52 51997.06 88888.00 2024-01-20 03:06:18.408 020 11163.23 423.62 51997.06 88888.00 2024-01-20 03:06:18.908 020 11163.22 423.65 51997.09 88888.00 2024-01-20 03:06:19.408 020 11163.25 423.63 51997.08 88888.00 2024-01-20 03:06:19.908 020 11163.26 423.65 51997.06 88888.00 2024-01-20 03:06:20.408 020 11163.30 423.67 51997.08 88888.00 2024-01-20 03:06:20.908 020 11163.30 423.67 51997.10 88888.00 2024-01-20 03:06:21.408 020 11163.26 423.70 51997.10 88888.00 2024-01-20 03:06:21.908 020 11163.31 423.74 51997.06 88888.00 2024-01-20 03:06:22.408 020 11163.30 423.66 51997.03 88888.00 2024-01-20 03:06:22.908 020 11163.30 423.63 51997.04 88888.00 2024-01-20 03:06:23.408 020 11163.28 423.68 51997.05 88888.00 2024-01-20 03:06:23.908 020 11163.25 423.68 51997.06 88888.00 2024-01-20 03:06:24.408 020 11163.26 423.70 51997.05 88888.00 2024-01-20 03:06:24.908 020 11163.28 423.75 51997.04 88888.00 2024-01-20 03:06:25.408 020 11163.22 423.73 51997.02 88888.00 2024-01-20 03:06:25.908 020 11163.22 423.68 51997.05 88888.00 2024-01-20 03:06:26.408 020 11163.18 423.66 51997.02 88888.00 2024-01-20 03:06:26.908 020 11163.19 423.65 51997.09 88888.00 2024-01-20 03:06:27.408 020 11163.23 423.71 51997.09 88888.00 2024-01-20 03:06:27.908 020 11163.28 423.75 51997.11 88888.00 2024-01-20 03:06:28.408 020 11163.26 423.68 51997.08 88888.00 2024-01-20 03:06:28.908 020 11163.24 423.67 51997.08 88888.00 2024-01-20 03:06:29.408 020 11163.24 423.75 51997.04 88888.00 2024-01-20 03:06:29.908 020 11163.21 423.70 51997.11 88888.00 2024-01-20 03:06:30.408 020 11163.22 423.67 51997.09 88888.00 2024-01-20 03:06:30.908 020 11163.21 423.68 51997.10 88888.00 2024-01-20 03:06:31.408 020 11163.23 423.68 51997.04 88888.00 2024-01-20 03:06:31.908 020 11163.21 423.67 51997.02 88888.00 2024-01-20 03:06:32.408 020 11163.21 423.63 51997.00 88888.00 2024-01-20 03:06:32.908 020 11163.19 423.66 51997.04 88888.00 2024-01-20 03:06:33.408 020 11163.18 423.68 51997.02 88888.00 2024-01-20 03:06:33.908 020 11163.23 423.71 51997.05 88888.00 2024-01-20 03:06:34.408 020 11163.25 423.68 51997.03 88888.00 2024-01-20 03:06:34.908 020 11163.17 423.72 51997.06 88888.00 2024-01-20 03:06:35.408 020 11163.18 423.71 51997.05 88888.00 2024-01-20 03:06:35.908 020 11163.18 423.74 51997.08 88888.00 2024-01-20 03:06:36.408 020 11163.16 423.75 51997.01 88888.00 2024-01-20 03:06:36.908 020 11163.18 423.76 51996.95 88888.00 2024-01-20 03:06:37.408 020 11163.22 423.82 51996.97 88888.00 2024-01-20 03:06:37.908 020 11163.23 423.76 51997.00 88888.00 2024-01-20 03:06:38.408 020 11163.22 423.73 51996.99 88888.00 2024-01-20 03:06:38.908 020 11163.19 423.71 51997.01 88888.00 2024-01-20 03:06:39.408 020 11163.16 423.71 51997.01 88888.00 2024-01-20 03:06:39.908 020 11163.13 423.70 51997.00 88888.00 2024-01-20 03:06:40.408 020 11163.16 423.68 51996.97 88888.00 2024-01-20 03:06:40.908 020 11163.18 423.67 51997.00 88888.00 2024-01-20 03:06:41.408 020 11163.18 423.66 51997.01 88888.00 2024-01-20 03:06:41.908 020 11163.22 423.71 51996.99 88888.00 2024-01-20 03:06:42.408 020 11163.25 423.71 51996.97 88888.00 2024-01-20 03:06:42.908 020 11163.23 423.71 51997.00 88888.00 2024-01-20 03:06:43.409 020 11163.19 423.68 51997.01 88888.00 2024-01-20 03:06:43.909 020 11163.18 423.71 51997.02 88888.00 2024-01-20 03:06:44.409 020 11163.24 423.70 51997.02 88888.00 2024-01-20 03:06:44.909 020 11163.22 423.72 51997.00 88888.00 2024-01-20 03:06:45.409 020 11163.17 423.72 51997.03 88888.00 2024-01-20 03:06:45.909 020 11163.16 423.71 51997.03 88888.00 2024-01-20 03:06:46.409 020 11163.21 423.71 51997.06 88888.00 2024-01-20 03:06:46.909 020 11163.19 423.67 51997.04 88888.00 2024-01-20 03:06:47.409 020 11163.21 423.66 51997.08 88888.00 2024-01-20 03:06:47.909 020 11163.18 423.67 51997.04 88888.00 2024-01-20 03:06:48.408 020 11163.18 423.67 51997.06 88888.00 2024-01-20 03:06:48.908 020 11163.16 423.67 51997.05 88888.00 2024-01-20 03:06:49.408 020 11163.17 423.65 51997.08 88888.00 2024-01-20 03:06:49.908 020 11163.15 423.65 51997.02 88888.00 2024-01-20 03:06:50.408 020 11163.14 423.64 51997.03 88888.00 2024-01-20 03:06:50.908 020 11163.12 423.61 51997.06 88888.00 2024-01-20 03:06:51.408 020 11163.10 423.61 51997.08 88888.00 2024-01-20 03:06:51.908 020 11163.16 423.65 51997.01 88888.00 2024-01-20 03:06:52.408 020 11163.22 423.66 51997.02 88888.00 2024-01-20 03:06:52.908 020 11163.23 423.73 51997.03 88888.00 2024-01-20 03:06:53.408 020 11163.23 423.72 51997.04 88888.00 2024-01-20 03:06:53.908 020 11163.21 423.67 51997.04 88888.00 2024-01-20 03:06:54.408 020 11163.24 423.70 51997.04 88888.00 2024-01-20 03:06:54.908 020 11163.24 423.71 51997.05 88888.00 2024-01-20 03:06:55.908 020 11163.24 423.71 51997.08 88888.00 2024-01-20 03:06:56.408 020 11163.24 423.67 51997.08 88888.00 2024-01-20 03:06:56.908 020 11163.22 423.67 51997.04 88888.00 2024-01-20 03:06:57.408 020 11163.17 423.70 51997.03 88888.00 2024-01-20 03:06:57.908 020 11163.18 423.66 51997.03 88888.00 2024-01-20 03:06:58.408 020 11163.22 423.67 51997.03 88888.00 2024-01-20 03:06:58.908 020 11163.23 423.71 51997.04 88888.00 2024-01-20 03:06:59.408 020 11163.23 423.68 51997.02 88888.00 2024-01-20 03:06:59.908 020 11163.21 423.70 51996.99 88888.00 2024-01-20 03:07:00.408 020 11163.25 423.72 51996.97 88888.00 2024-01-20 03:07:00.908 020 11163.27 423.68 51996.99 88888.00 2024-01-20 03:07:01.408 020 11163.30 423.67 51996.99 88888.00 2024-01-20 03:07:01.908 020 11163.28 423.64 51997.01 88888.00 2024-01-20 03:07:02.408 020 11163.31 423.63 51997.01 88888.00 2024-01-20 03:07:02.908 020 11163.32 423.67 51997.02 88888.00 2024-01-20 03:07:03.408 020 11163.27 423.68 51997.01 88888.00 2024-01-20 03:07:03.908 020 11163.28 423.63 51996.99 88888.00 2024-01-20 03:07:04.908 020 11163.26 423.60 51996.99 88888.00 2024-01-20 03:07:05.408 020 11163.24 423.63 51997.01 88888.00 2024-01-20 03:07:05.908 020 11163.27 423.66 51997.00 88888.00 2024-01-20 03:07:06.408 020 11163.25 423.66 51996.99 88888.00 2024-01-20 03:07:06.908 020 11163.28 423.60 51997.01 88888.00 2024-01-20 03:07:07.408 020 11163.28 423.60 51997.03 88888.00 2024-01-20 03:07:07.908 020 11163.25 423.58 51997.04 88888.00 2024-01-20 03:07:08.408 020 11163.24 423.62 51997.04 88888.00 2024-01-20 03:07:08.908 020 11163.25 423.64 51997.02 88888.00 2024-01-20 03:07:09.408 020 11163.25 423.64 51997.01 88888.00 2024-01-20 03:07:09.908 020 11163.24 423.67 51997.04 88888.00 2024-01-20 03:07:10.408 020 11163.25 423.64 51997.03 88888.00 2024-01-20 03:07:10.908 020 11163.23 423.67 51997.08 88888.00 2024-01-20 03:07:11.408 020 11163.23 423.70 51997.04 88888.00 2024-01-20 03:07:11.908 020 11163.23 423.67 51997.03 88888.00 2024-01-20 03:07:12.408 020 11163.27 423.64 51997.04 88888.00 2024-01-20 03:07:12.908 020 11163.28 423.62 51997.04 88888.00 2024-01-20 03:07:13.408 020 11163.26 423.64 51997.04 88888.00 2024-01-20 03:07:13.908 020 11163.26 423.62 51997.05 88888.00 2024-01-20 03:07:14.408 020 11163.23 423.66 51997.01 88888.00 2024-01-20 03:07:14.908 020 11163.21 423.67 51996.97 88888.00 2024-01-20 03:07:15.408 020 11163.19 423.67 51997.00 88888.00 2024-01-20 03:07:15.908 020 11163.21 423.64 51997.01 88888.00 2024-01-20 03:07:16.408 020 11163.19 423.60 51996.96 88888.00 2024-01-20 03:07:16.908 020 11163.22 423.60 51997.02 88888.00 2024-01-20 03:07:17.408 020 11163.24 423.65 51997.01 88888.00 2024-01-20 03:07:17.908 020 11163.22 423.62 51997.04 88888.00 2024-01-20 03:07:18.408 020 11163.18 423.61 51997.01 88888.00 2024-01-20 03:07:18.908 020 11163.16 423.57 51997.03 88888.00 2024-01-20 03:07:19.408 020 11163.18 423.58 51996.99 88888.00 2024-01-20 03:07:19.908 020 11163.18 423.57 51997.03 88888.00 2024-01-20 03:07:20.408 020 11163.18 423.56 51997.03 88888.00 2024-01-20 03:07:20.908 020 11163.16 423.54 51997.05 88888.00 2024-01-20 03:07:21.408 020 11163.21 423.54 51997.02 88888.00 2024-01-20 03:07:21.908 020 11163.23 423.54 51997.04 88888.00 2024-01-20 03:07:22.908 020 11163.22 423.55 51997.08 88888.00 2024-01-20 03:07:23.408 020 11163.21 423.60 51997.04 88888.00 2024-01-20 03:07:23.908 020 11163.18 423.67 51997.09 88888.00 2024-01-20 03:07:24.408 020 11163.21 423.66 51997.05 88888.00 2024-01-20 03:07:24.908 020 11163.22 423.64 51997.10 88888.00 2024-01-20 03:07:25.408 020 11163.22 423.60 51997.09 88888.00 2024-01-20 03:07:25.908 020 11163.21 423.58 51997.09 88888.00 2024-01-20 03:07:26.408 020 11163.23 423.57 51997.05 88888.00 2024-01-20 03:07:26.908 020 11163.24 423.58 51997.01 88888.00 2024-01-20 03:07:27.408 020 11163.25 423.58 51997.01 88888.00 2024-01-20 03:07:27.909 020 11163.28 423.55 51996.97 88888.00 2024-01-20 03:07:28.409 020 11163.27 423.55 51996.99 88888.00 2024-01-20 03:07:28.909 020 11163.25 423.55 51996.96 88888.00 2024-01-20 03:07:29.409 020 11163.26 423.56 51996.96 88888.00 2024-01-20 03:07:29.909 020 11163.27 423.57 51997.00 88888.00 2024-01-20 03:07:30.409 020 11163.27 423.58 51996.96 88888.00 2024-01-20 03:07:30.909 020 11163.25 423.55 51996.96 88888.00 2024-01-20 03:07:31.409 020 11163.26 423.55 51996.96 88888.00 2024-01-20 03:07:31.909 020 11163.27 423.54 51996.97 88888.00 2024-01-20 03:07:32.409 020 11163.27 423.54 51996.99 88888.00 2024-01-20 03:07:32.908 020 11163.28 423.57 51997.01 88888.00 2024-01-20 03:07:33.408 020 11163.30 423.53 51996.96 88888.00 2024-01-20 03:07:33.908 020 11163.31 423.52 51996.99 88888.00 2024-01-20 03:07:34.408 020 11163.27 423.55 51997.01 88888.00 2024-01-20 03:07:34.908 020 11163.30 423.60 51997.01 88888.00 2024-01-20 03:07:35.408 020 11163.31 423.58 51996.99 88888.00 2024-01-20 03:07:35.908 020 11163.31 423.61 51997.04 88888.00 2024-01-20 03:07:36.408 020 11163.30 423.57 51997.06 88888.00 2024-01-20 03:07:36.908 020 11163.27 423.57 51997.04 88888.00 2024-01-20 03:07:37.408 020 11163.31 423.58 51997.04 88888.00 2024-01-20 03:07:37.908 020 11163.30 423.61 51997.08 88888.00 2024-01-20 03:07:38.408 020 11163.28 423.56 51997.06 88888.00 2024-01-20 03:07:38.908 020 11163.30 423.58 51997.03 88888.00 2024-01-20 03:07:39.408 020 11163.35 423.56 51997.01 88888.00 2024-01-20 03:07:39.908 020 11163.37 423.58 51997.01 88888.00 2024-01-20 03:07:40.408 020 11163.37 423.60 51996.99 88888.00 2024-01-20 03:07:40.908 020 11163.39 423.57 51997.00 88888.00 2024-01-20 03:07:41.408 020 11163.40 423.58 51996.99 88888.00 2024-01-20 03:07:41.908 020 11163.40 423.65 51996.99 88888.00 2024-01-20 03:07:42.408 020 11163.35 423.66 51996.97 88888.00 2024-01-20 03:07:42.908 020 11163.37 423.65 51997.01 88888.00 2024-01-20 03:07:43.408 020 11163.40 423.61 51997.00 88888.00 2024-01-20 03:07:43.908 020 11163.34 423.57 51997.03 88888.00 2024-01-20 03:07:44.408 020 11163.31 423.53 51997.09 88888.00 2024-01-20 03:07:44.908 020 11163.28 423.56 51997.10 88888.00 2024-01-20 03:07:45.408 020 11163.31 423.62 51997.09 88888.00 2024-01-20 03:07:45.908 020 11163.30 423.60 51997.09 88888.00 2024-01-20 03:07:46.408 020 11163.28 423.60 51997.04 88888.00 2024-01-20 03:07:46.908 020 11163.30 423.58 51997.09 88888.00 2024-01-20 03:07:47.408 020 11163.36 423.57 51997.04 88888.00 2024-01-20 03:07:47.908 020 11163.35 423.58 51997.05 88888.00 2024-01-20 03:07:48.408 020 11163.33 423.57 51997.06 88888.00 2024-01-20 03:07:48.908 020 11163.37 423.62 51997.08 88888.00 2024-01-20 03:07:49.408 020 11163.35 423.60 51997.05 88888.00 2024-01-20 03:07:49.908 020 11163.33 423.60 51997.09 88888.00 2024-01-20 03:07:50.408 020 11163.36 423.61 51997.08 88888.00 2024-01-20 03:07:50.908 020 11163.35 423.60 51997.13 88888.00 2024-01-20 03:07:51.408 020 11163.37 423.57 51997.11 88888.00 2024-01-20 03:07:51.908 020 11163.39 423.60 51997.11 88888.00 2024-01-20 03:07:52.408 020 11163.34 423.61 51997.11 88888.00 2024-01-20 03:07:52.908 020 11163.37 423.64 51997.10 88888.00 2024-01-20 03:07:53.408 020 11163.39 423.62 51997.09 88888.00 2024-01-20 03:07:53.908 020 11163.34 423.63 51997.13 88888.00 2024-01-20 03:07:54.408 020 11163.28 423.62 51997.08 88888.00 2024-01-20 03:07:54.908 020 11163.31 423.61 51997.08 88888.00 2024-01-20 03:07:55.408 020 11163.35 423.60 51997.04 88888.00 2024-01-20 03:07:55.908 020 11163.41 423.58 51997.04 88888.00 2024-01-20 03:07:56.408 020 11163.40 423.61 51997.03 88888.00 2024-01-20 03:07:56.908 020 11163.35 423.65 51997.06 88888.00 2024-01-20 03:07:57.408 020 11163.36 423.64 51997.09 88888.00 2024-01-20 03:07:57.908 020 11163.34 423.66 51997.11 88888.00 2024-01-20 03:07:58.408 020 11163.36 423.70 51997.08 88888.00 2024-01-20 03:07:58.908 020 11163.37 423.63 51997.11 88888.00 2024-01-20 03:07:59.408 020 11163.37 423.61 51997.10 88888.00 2024-01-20 03:07:59.908 020 11163.36 423.62 51997.09 88888.00 2024-01-20 03:08:00.408 020 11163.32 423.57 51997.01 88888.00 2024-01-20 03:08:00.908 020 11163.34 423.56 51997.03 88888.00 2024-01-20 03:08:01.408 020 11163.33 423.57 51997.03 88888.00 2024-01-20 03:08:01.908 020 11163.32 423.60 51997.08 88888.00 2024-01-20 03:08:02.408 020 11163.34 423.57 51997.11 88888.00 2024-01-20 03:08:02.908 020 11163.40 423.60 51997.13 88888.00 2024-01-20 03:08:03.408 020 11163.43 423.60 51997.11 88888.00 2024-01-20 03:08:03.908 020 11163.39 423.62 51997.11 88888.00 2024-01-20 03:08:04.408 020 11163.40 423.63 51997.12 88888.00 2024-01-20 03:08:04.908 020 11163.37 423.61 51997.13 88888.00 2024-01-20 03:08:05.408 020 11163.41 423.61 51997.10 88888.00 2024-01-20 03:08:06.408 020 11163.44 423.62 51997.12 88888.00 2024-01-20 03:08:06.908 020 11163.47 423.62 51997.17 88888.00 2024-01-20 03:08:07.408 020 11163.50 423.60 51997.14 88888.00 2024-01-20 03:08:07.908 020 11163.49 423.58 51997.11 88888.00 2024-01-20 03:08:08.408 020 11163.47 423.57 51997.06 88888.00 2024-01-20 03:08:08.908 020 11163.43 423.56 51997.03 88888.00 2024-01-20 03:08:09.408 020 11163.43 423.58 51997.02 88888.00 2024-01-20 03:08:09.908 020 11163.43 423.60 51997.04 88888.00 2024-01-20 03:08:10.408 020 11163.43 423.61 51997.05 88888.00 2024-01-20 03:08:10.908 020 11163.48 423.62 51997.08 88888.00 2024-01-20 03:08:11.409 020 11163.49 423.60 51997.08 88888.00 2024-01-20 03:08:11.909 020 11163.50 423.60 51997.09 88888.00 2024-01-20 03:08:12.409 020 11163.50 423.61 51997.06 88888.00 2024-01-20 03:08:12.909 020 11163.47 423.61 51997.05 88888.00 2024-01-20 03:08:13.409 020 11163.41 423.62 51997.05 88888.00 2024-01-20 03:08:13.909 020 11163.43 423.61 51997.03 88888.00 2024-01-20 03:08:14.409 020 11163.43 423.63 51997.08 88888.00 2024-01-20 03:08:14.909 020 11163.41 423.63 51997.08 88888.00 2024-01-20 03:08:15.409 020 11163.39 423.64 51997.08 88888.00 2024-01-20 03:08:15.909 020 11163.36 423.60 51997.11 88888.00 2024-01-20 03:08:16.409 020 11163.37 423.57 51997.10 88888.00 2024-01-20 03:08:16.909 020 11163.36 423.58 51997.08 88888.00 2024-01-20 03:08:17.409 020 11163.39 423.61 51997.10 88888.00 2024-01-20 03:08:17.909 020 11163.41 423.62 51997.08 88888.00 2024-01-20 03:08:18.409 020 11163.42 423.60 51997.10 88888.00 2024-01-20 03:08:18.909 020 11163.43 423.61 51997.08 88888.00 2024-01-20 03:08:19.409 020 11163.43 423.62 51997.10 88888.00 2024-01-20 03:08:19.909 020 11163.47 423.63 51997.05 88888.00 2024-01-20 03:08:20.409 020 11163.43 423.60 51997.12 88888.00 2024-01-20 03:08:20.909 020 11163.41 423.63 51997.12 88888.00 2024-01-20 03:08:21.409 020 11163.39 423.60 51997.15 88888.00 2024-01-20 03:08:21.909 020 11163.41 423.61 51997.13 88888.00 2024-01-20 03:08:22.409 020 11163.45 423.66 51997.12 88888.00 2024-01-20 03:08:22.909 020 11163.47 423.64 51997.04 88888.00 2024-01-20 03:08:23.409 020 11163.45 423.60 51997.05 88888.00 2024-01-20 03:08:23.909 020 11163.48 423.54 51997.06 88888.00 2024-01-20 03:08:24.409 020 11163.49 423.58 51997.11 88888.00 2024-01-20 03:08:24.909 020 11163.49 423.61 51997.10 88888.00 2024-01-20 03:08:25.409 020 11163.45 423.65 51997.12 88888.00 2024-01-20 03:08:25.909 020 11163.45 423.68 51997.08 88888.00 2024-01-20 03:08:26.409 020 11163.44 423.61 51997.04 88888.00 2024-01-20 03:08:26.909 020 11163.47 423.58 51997.05 88888.00 2024-01-20 03:08:27.409 020 11163.49 423.58 51997.10 88888.00 2024-01-20 03:08:27.909 020 11163.44 423.60 51997.11 88888.00 2024-01-20 03:08:28.409 020 11163.43 423.60 51997.10 88888.00 2024-01-20 03:08:28.909 020 11163.44 423.61 51997.10 88888.00 2024-01-20 03:08:29.409 020 11163.43 423.63 51997.09 88888.00 2024-01-20 03:08:29.909 020 11163.40 423.54 51997.12 88888.00 2024-01-20 03:08:30.409 020 11163.43 423.60 51997.12 88888.00 2024-01-20 03:08:30.909 020 11163.43 423.60 51997.09 88888.00 2024-01-20 03:08:31.409 020 11163.41 423.55 51997.08 88888.00 2024-01-20 03:08:31.909 020 11163.42 423.56 51997.08 88888.00 2024-01-20 03:08:32.409 020 11163.39 423.60 51997.06 88888.00 2024-01-20 03:08:32.909 020 11163.36 423.57 51997.09 88888.00 2024-01-20 03:08:33.409 020 11163.43 423.61 51997.09 88888.00 2024-01-20 03:08:33.909 020 11163.42 423.64 51997.08 88888.00 2024-01-20 03:08:34.409 020 11163.41 423.62 51997.04 88888.00 2024-01-20 03:08:34.909 020 11163.43 423.62 51997.04 88888.00 2024-01-20 03:08:35.409 020 11163.41 423.62 51997.08 88888.00 2024-01-20 03:08:35.909 020 11163.43 423.60 51997.08 88888.00 2024-01-20 03:08:36.409 020 11163.41 423.60 51997.05 88888.00 2024-01-20 03:08:36.909 020 11163.41 423.56 51997.01 88888.00 2024-01-20 03:08:37.409 020 11163.42 423.57 51997.01 88888.00 2024-01-20 03:08:37.909 020 11163.39 423.61 51997.06 88888.00 2024-01-20 03:08:38.409 020 11163.36 423.60 51997.06 88888.00 2024-01-20 03:08:38.909 020 11163.36 423.63 51997.09 88888.00 2024-01-20 03:08:39.409 020 11163.37 423.62 51997.06 88888.00 2024-01-20 03:08:39.909 020 11163.40 423.60 51997.04 88888.00 2024-01-20 03:08:40.409 020 11163.41 423.58 51996.99 88888.00 2024-01-20 03:08:40.909 020 11163.42 423.61 51997.02 88888.00 2024-01-20 03:08:41.409 020 11163.42 423.63 51997.00 88888.00 2024-01-20 03:08:41.909 020 11163.44 423.61 51997.02 88888.00 2024-01-20 03:08:42.409 020 11163.45 423.62 51997.02 88888.00 2024-01-20 03:08:42.909 020 11163.41 423.60 51997.05 88888.00 2024-01-20 03:08:43.409 020 11163.39 423.61 51997.06 88888.00 2024-01-20 03:08:43.909 020 11163.40 423.62 51997.12 88888.00 2024-01-20 03:08:44.409 020 11163.41 423.57 51997.10 88888.00 2024-01-20 03:08:44.909 020 11163.41 423.60 51997.13 88888.00 2024-01-20 03:08:45.409 020 11163.37 423.66 51997.11 88888.00 2024-01-20 03:08:45.909 020 11163.36 423.62 51997.08 88888.00 2024-01-20 03:08:46.409 020 11163.41 423.58 51997.06 88888.00 2024-01-20 03:08:46.909 020 11163.44 423.65 51997.10 88888.00 2024-01-20 03:08:47.409 020 11163.43 423.65 51997.09 88888.00 2024-01-20 03:08:47.909 020 11163.42 423.62 51997.11 88888.00 2024-01-20 03:08:48.409 020 11163.47 423.61 51997.08 88888.00 2024-01-20 03:08:48.909 020 11163.45 423.57 51997.06 88888.00 2024-01-20 03:08:49.409 020 11163.42 423.54 51997.04 88888.00 2024-01-20 03:08:49.909 020 11163.41 423.55 51997.08 88888.00 2024-01-20 03:08:50.409 020 11163.37 423.61 51997.05 88888.00 2024-01-20 03:08:50.909 020 11163.37 423.60 51997.06 88888.00 2024-01-20 03:08:51.409 020 11163.37 423.55 51997.03 88888.00 2024-01-20 03:08:51.909 020 11163.35 423.54 51997.04 88888.00 2024-01-20 03:08:52.409 020 11163.39 423.56 51997.05 88888.00 2024-01-20 03:08:52.909 020 11163.42 423.58 51997.04 88888.00 2024-01-20 03:08:53.409 020 11163.35 423.56 51997.08 88888.00 2024-01-20 03:08:53.909 020 11163.37 423.60 51997.09 88888.00 2024-01-20 03:08:54.409 020 11163.43 423.61 51997.10 88888.00 2024-01-20 03:08:54.909 020 11163.42 423.62 51997.10 88888.00 2024-01-20 03:08:55.409 020 11163.42 423.62 51997.08 88888.00 2024-01-20 03:08:55.909 020 11163.43 423.60 51997.04 88888.00 2024-01-20 03:08:56.409 020 11163.43 423.57 51997.02 88888.00 2024-01-20 03:08:56.909 020 11163.43 423.54 51997.00 88888.00 2024-01-20 03:08:57.909 020 11163.43 423.55 51997.09 88888.00 2024-01-20 03:08:58.409 020 11163.43 423.61 51997.06 88888.00 2024-01-20 03:08:58.909 020 11163.42 423.58 51997.05 88888.00 2024-01-20 03:08:59.409 020 11163.42 423.54 51997.05 88888.00 2024-01-20 03:08:59.909 020 11163.43 423.60 51997.03 88888.00 2024-01-20 03:09:00.409 020 11163.42 423.53 51997.01 88888.00 2024-01-20 03:09:00.909 020 11163.44 423.53 51997.02 88888.00 2024-01-20 03:09:01.409 020 11163.47 423.57 51997.06 88888.00 2024-01-20 03:09:01.909 020 11163.50 423.58 51997.08 88888.00 2024-01-20 03:09:02.409 020 11163.43 423.60 51997.09 88888.00 2024-01-20 03:09:02.909 020 11163.43 423.57 51997.10 88888.00 2024-01-20 03:09:03.409 020 11163.41 423.51 51997.12 88888.00 2024-01-20 03:09:03.909 020 11163.45 423.54 51997.09 88888.00 2024-01-20 03:09:04.409 020 11163.48 423.54 51997.08 88888.00 2024-01-20 03:09:04.909 020 11163.45 423.52 51997.02 88888.00 2024-01-20 03:09:05.409 020 11163.43 423.55 51997.06 88888.00 2024-01-20 03:09:05.909 020 11163.44 423.54 51997.05 88888.00 2024-01-20 03:09:06.409 020 11163.42 423.60 51997.08 88888.00 2024-01-20 03:09:06.909 020 11163.43 423.57 51997.06 88888.00 2024-01-20 03:09:07.909 020 11163.43 423.56 51997.03 88888.00 2024-01-20 03:09:08.409 020 11163.42 423.56 51997.05 88888.00 2024-01-20 03:09:08.909 020 11163.40 423.52 51997.03 88888.00 2024-01-20 03:09:09.409 020 11163.41 423.54 51997.06 88888.00 2024-01-20 03:09:09.909 020 11163.43 423.58 51997.10 88888.00 2024-01-20 03:09:10.409 020 11163.43 423.54 51997.10 88888.00 2024-01-20 03:09:10.909 020 11163.43 423.48 51997.11 88888.00 2024-01-20 03:09:11.409 020 11163.41 423.48 51997.12 88888.00 2024-01-20 03:09:11.909 020 11163.39 423.52 51997.12 88888.00 2024-01-20 03:09:12.409 020 11163.45 423.54 51997.11 88888.00 2024-01-20 03:09:12.909 020 11163.49 423.60 51997.10 88888.00 2024-01-20 03:09:13.409 020 11163.50 423.65 51997.09 88888.00 2024-01-20 03:09:13.909 020 11163.49 423.61 51997.11 88888.00 2024-01-20 03:09:14.409 020 11163.49 423.55 51997.14 88888.00 2024-01-20 03:09:14.909 020 11163.45 423.55 51997.13 88888.00 2024-01-20 03:09:15.909 020 11163.43 423.55 51997.11 88888.00 2024-01-20 03:09:16.409 020 11163.45 423.61 51997.15 88888.00 2024-01-20 03:09:16.909 020 11163.47 423.62 51997.17 88888.00 2024-01-20 03:09:17.409 020 11163.48 423.58 51997.17 88888.00 2024-01-20 03:09:17.909 020 11163.48 423.57 51997.17 88888.00 2024-01-20 03:09:18.409 020 11163.49 423.57 51997.14 88888.00 2024-01-20 03:09:18.909 020 11163.48 423.56 51997.14 88888.00 2024-01-20 03:09:19.409 020 11163.49 423.53 51997.13 88888.00 2024-01-20 03:09:19.909 020 11163.52 423.56 51997.14 88888.00 2024-01-20 03:09:20.409 020 11163.52 423.54 51997.15 88888.00 2024-01-20 03:09:20.909 020 11163.52 423.58 51997.18 88888.00 2024-01-20 03:09:21.409 020 11163.57 423.57 51997.14 88888.00 2024-01-20 03:09:21.909 020 11163.56 423.55 51997.12 88888.00 2024-01-20 03:09:22.409 020 11163.56 423.56 51997.10 88888.00 2024-01-20 03:09:22.909 020 11163.53 423.60 51997.14 88888.00 2024-01-20 03:09:23.409 020 11163.54 423.57 51997.13 88888.00 2024-01-20 03:09:23.909 020 11163.59 423.56 51997.13 88888.00 2024-01-20 03:09:24.409 020 11163.62 423.52 51997.11 88888.00 2024-01-20 03:09:24.909 020 11163.60 423.49 51997.11 88888.00 2024-01-20 03:09:25.909 020 11163.54 423.53 51997.11 88888.00 2024-01-20 03:09:26.409 020 11163.47 423.56 51997.08 88888.00 2024-01-20 03:09:26.909 020 11163.43 423.54 51997.04 88888.00 2024-01-20 03:09:27.409 020 11163.44 423.52 51997.10 88888.00 2024-01-20 03:09:27.909 020 11163.51 423.54 51997.12 88888.00 2024-01-20 03:09:28.409 020 11163.50 423.53 51997.13 88888.00 2024-01-20 03:09:28.909 020 11163.52 423.51 51997.13 88888.00 2024-01-20 03:09:29.409 020 11163.49 423.52 51997.12 88888.00 2024-01-20 03:09:29.909 020 11163.51 423.51 51997.14 88888.00 2024-01-20 03:09:30.409 020 11163.51 423.48 51997.14 88888.00 2024-01-20 03:09:30.909 020 11163.50 423.54 51997.13 88888.00 2024-01-20 03:09:31.409 020 11163.50 423.52 51997.17 88888.00 2024-01-20 03:09:31.909 020 11163.49 423.51 51997.19 88888.00 2024-01-20 03:09:32.409 020 11163.45 423.48 51997.21 88888.00 2024-01-20 03:09:32.909 020 11163.49 423.54 51997.20 88888.00 2024-01-20 03:09:33.409 020 11163.47 423.54 51997.20 88888.00 2024-01-20 03:09:33.909 020 11163.45 423.53 51997.17 88888.00 2024-01-20 03:09:34.409 020 11163.42 423.53 51997.19 88888.00 2024-01-20 03:09:34.909 020 11163.43 423.52 51997.17 88888.00 2024-01-20 03:09:35.409 020 11163.47 423.54 51997.12 88888.00 2024-01-20 03:09:35.909 020 11163.47 423.51 51997.12 88888.00 2024-01-20 03:09:36.409 020 11163.49 423.53 51997.11 88888.00 2024-01-20 03:09:36.909 020 11163.52 423.54 51997.10 88888.00 2024-01-20 03:09:37.409 020 11163.52 423.57 51997.11 88888.00 2024-01-20 03:09:37.909 020 11163.49 423.52 51997.09 88888.00 2024-01-20 03:09:38.409 020 11163.49 423.56 51997.14 88888.00 2024-01-20 03:09:38.909 020 11163.52 423.55 51997.13 88888.00 2024-01-20 03:09:39.409 020 11163.50 423.56 51997.11 88888.00 2024-01-20 03:09:39.909 020 11163.48 423.58 51997.11 88888.00 2024-01-20 03:09:40.409 020 11163.48 423.60 51997.14 88888.00 2024-01-20 03:09:40.909 020 11163.50 423.61 51997.14 88888.00 2024-01-20 03:09:41.409 020 11163.49 423.61 51997.17 88888.00 2024-01-20 03:09:41.909 020 11163.48 423.57 51997.12 88888.00 2024-01-20 03:09:42.409 020 11163.48 423.56 51997.13 88888.00 2024-01-20 03:09:42.909 020 11163.43 423.57 51997.11 88888.00 2024-01-20 03:09:43.409 020 11163.43 423.55 51997.15 88888.00 2024-01-20 03:09:43.909 020 11163.47 423.51 51997.15 88888.00 2024-01-20 03:09:44.409 020 11163.45 423.49 51997.17 88888.00 2024-01-20 03:09:44.909 020 11163.42 423.45 51997.18 88888.00 2024-01-20 03:09:45.409 020 11163.43 423.46 51997.14 88888.00 2024-01-20 03:09:45.909 020 11163.50 423.49 51997.12 88888.00 2024-01-20 03:09:46.409 020 11163.53 423.55 51997.17 88888.00 2024-01-20 03:09:46.909 020 11163.53 423.60 51997.12 88888.00 2024-01-20 03:09:47.409 020 11163.57 423.60 51997.10 88888.00 2024-01-20 03:09:47.909 020 11163.54 423.57 51997.09 88888.00 2024-01-20 03:09:48.409 020 11163.56 423.57 51997.10 88888.00 2024-01-20 03:09:49.409 020 11163.57 423.57 51997.08 88888.00 2024-01-20 03:09:49.909 020 11163.59 423.51 51997.11 88888.00 2024-01-20 03:09:50.409 020 11163.61 423.53 51997.12 88888.00 2024-01-20 03:09:50.909 020 11163.51 423.56 51997.13 88888.00 2024-01-20 03:09:51.409 020 11163.52 423.54 51997.11 88888.00 2024-01-20 03:09:51.909 020 11163.53 423.54 51997.14 88888.00 2024-01-20 03:09:52.409 020 11163.58 423.49 51997.14 88888.00 2024-01-20 03:09:52.909 020 11163.56 423.52 51997.14 88888.00 2024-01-20 03:09:53.409 020 11163.57 423.55 51997.15 88888.00 2024-01-20 03:09:53.909 020 11163.58 423.54 51997.17 88888.00 2024-01-20 03:09:54.409 020 11163.52 423.52 51997.13 88888.00 2024-01-20 03:09:54.909 020 11163.51 423.54 51997.15 88888.00 2024-01-20 03:09:55.409 020 11163.53 423.54 51997.12 88888.00 2024-01-20 03:09:55.909 020 11163.58 423.55 51997.14 88888.00 2024-01-20 03:09:56.409 020 11163.59 423.60 51997.13 88888.00 2024-01-20 03:09:56.909 020 11163.59 423.57 51997.19 88888.00 2024-01-20 03:09:57.409 020 11163.53 423.57 51997.18 88888.00 2024-01-20 03:09:57.909 020 11163.51 423.53 51997.17 88888.00 2024-01-20 03:09:58.409 020 11163.51 423.48 51997.13 88888.00 2024-01-20 03:09:59.409 020 11163.54 423.48 51997.17 88888.00 2024-01-20 03:09:59.909 020 11163.54 423.48 51997.17 88888.00 2024-01-20 03:10:00.409 020 11163.51 423.47 51997.08 88888.00 2024-01-20 03:10:00.909 020 11163.51 423.51 51997.10 88888.00 2024-01-20 03:10:01.409 020 11163.56 423.52 51997.11 88888.00 2024-01-20 03:10:01.909 020 11163.52 423.48 51997.13 88888.00 2024-01-20 03:10:02.409 020 11163.52 423.51 51997.12 88888.00 2024-01-20 03:10:02.909 020 11163.51 423.48 51997.10 88888.00 2024-01-20 03:10:03.409 020 11163.50 423.45 51997.08 88888.00 2024-01-20 03:10:03.909 020 11163.54 423.46 51997.08 88888.00 2024-01-20 03:10:04.409 020 11163.52 423.51 51997.08 88888.00 2024-01-20 03:10:04.909 020 11163.52 423.51 51997.05 88888.00 2024-01-20 03:10:05.409 020 11163.54 423.48 51997.11 88888.00 2024-01-20 03:10:05.909 020 11163.54 423.45 51997.12 88888.00 2024-01-20 03:10:06.409 020 11163.53 423.46 51997.11 88888.00 2024-01-20 03:10:06.909 020 11163.54 423.51 51997.09 88888.00 2024-01-20 03:10:07.409 020 11163.57 423.54 51997.10 88888.00 2024-01-20 03:10:07.909 020 11163.59 423.53 51997.03 88888.00 2024-01-20 03:10:08.409 020 11163.60 423.46 51997.03 88888.00 2024-01-20 03:10:08.909 020 11163.58 423.45 51997.03 88888.00 2024-01-20 03:10:09.409 020 11163.50 423.45 51997.05 88888.00 2024-01-20 03:10:09.909 020 11163.52 423.45 51997.06 88888.00 2024-01-20 03:10:10.409 020 11163.53 423.47 51997.04 88888.00 2024-01-20 03:10:10.909 020 11163.52 423.42 51997.04 88888.00 2024-01-20 03:10:11.409 020 11163.52 423.41 51997.06 88888.00 2024-01-20 03:10:11.909 020 11163.49 423.43 51997.05 88888.00 2024-01-20 03:10:12.409 020 11163.48 423.44 51997.03 88888.00 2024-01-20 03:10:12.909 020 11163.47 423.49 51997.04 88888.00 2024-01-20 03:10:13.409 020 11163.50 423.48 51997.04 88888.00 2024-01-20 03:10:13.909 020 11163.53 423.48 51997.04 88888.00 2024-01-20 03:10:14.409 020 11163.50 423.49 51997.05 88888.00 2024-01-20 03:10:14.909 020 11163.48 423.48 51997.03 88888.00 2024-01-20 03:10:15.409 020 11163.50 423.47 51996.99 88888.00 2024-01-20 03:10:15.909 020 11163.51 423.51 51996.99 88888.00 2024-01-20 03:10:16.409 020 11163.50 423.53 51996.97 88888.00 2024-01-20 03:10:16.909 020 11163.54 423.52 51997.03 88888.00 2024-01-20 03:10:17.409 020 11163.58 423.52 51997.04 88888.00 2024-01-20 03:10:17.909 020 11163.60 423.53 51997.05 88888.00 2024-01-20 03:10:18.409 020 11163.58 423.52 51997.05 88888.00 2024-01-20 03:10:18.909 020 11163.53 423.52 51997.06 88888.00 2024-01-20 03:10:19.409 020 11163.48 423.45 51997.05 88888.00 2024-01-20 03:10:19.909 020 11163.51 423.51 51997.06 88888.00 2024-01-20 03:10:20.409 020 11163.44 423.51 51997.09 88888.00 2024-01-20 03:10:20.909 020 11163.45 423.52 51997.10 88888.00 2024-01-20 03:10:21.409 020 11163.47 423.53 51997.08 88888.00 2024-01-20 03:10:21.909 020 11163.50 423.57 51997.09 88888.00 2024-01-20 03:10:22.409 020 11163.53 423.54 51997.12 88888.00 2024-01-20 03:10:22.909 020 11163.52 423.51 51997.12 88888.00 2024-01-20 03:10:23.409 020 11163.54 423.49 51997.10 88888.00 2024-01-20 03:10:23.909 020 11163.58 423.51 51997.09 88888.00 2024-01-20 03:10:24.409 020 11163.57 423.48 51997.15 88888.00 2024-01-20 03:10:24.909 020 11163.54 423.45 51997.13 88888.00 2024-01-20 03:10:25.409 020 11163.57 423.46 51997.12 88888.00 2024-01-20 03:10:25.909 020 11163.58 423.48 51997.12 88888.00 2024-01-20 03:10:26.409 020 11163.57 423.49 51997.18 88888.00 2024-01-20 03:10:26.909 020 11163.54 423.48 51997.18 88888.00 2024-01-20 03:10:27.409 020 11163.56 423.46 51997.19 88888.00 2024-01-20 03:10:27.909 020 11163.61 423.49 51997.13 88888.00 2024-01-20 03:10:28.409 020 11163.62 423.49 51997.13 88888.00 2024-01-20 03:10:28.909 020 11163.57 423.51 51997.09 88888.00 2024-01-20 03:10:29.409 020 11163.54 423.53 51997.10 88888.00 2024-01-20 03:10:29.909 020 11163.54 423.51 51997.10 88888.00 2024-01-20 03:10:30.409 020 11163.53 423.48 51997.13 88888.00 2024-01-20 03:10:30.909 020 11163.58 423.49 51997.14 88888.00 2024-01-20 03:10:31.409 020 11163.52 423.49 51997.13 88888.00 2024-01-20 03:10:31.909 020 11163.56 423.52 51997.12 88888.00 2024-01-20 03:10:32.409 020 11163.58 423.47 51997.09 88888.00 2024-01-20 03:10:32.909 020 11163.54 423.42 51997.11 88888.00 2024-01-20 03:10:33.409 020 11163.52 423.44 51997.11 88888.00 2024-01-20 03:10:33.909 020 11163.56 423.51 51997.17 88888.00 2024-01-20 03:10:34.409 020 11163.54 423.49 51997.13 88888.00 2024-01-20 03:10:34.909 020 11163.52 423.53 51997.13 88888.00 2024-01-20 03:10:35.409 020 11163.51 423.51 51997.12 88888.00 2024-01-20 03:10:35.909 020 11163.49 423.47 51997.14 88888.00 2024-01-20 03:10:36.409 020 11163.50 423.49 51997.12 88888.00 2024-01-20 03:10:36.909 020 11163.50 423.49 51997.13 88888.00 2024-01-20 03:10:37.409 020 11163.53 423.51 51997.14 88888.00 2024-01-20 03:10:37.909 020 11163.51 423.49 51997.17 88888.00 2024-01-20 03:10:38.409 020 11163.51 423.51 51997.17 88888.00 2024-01-20 03:10:38.909 020 11163.50 423.51 51997.17 88888.00 2024-01-20 03:10:39.409 020 11163.52 423.51 51997.14 88888.00 2024-01-20 03:10:39.909 020 11163.49 423.49 51997.15 88888.00 2024-01-20 03:10:40.409 020 11163.45 423.49 51997.14 88888.00 2024-01-20 03:10:40.909 020 11163.50 423.52 51997.14 88888.00 2024-01-20 03:10:41.409 020 11163.47 423.49 51997.12 88888.00 2024-01-20 03:10:41.909 020 11163.48 423.56 51997.14 88888.00 2024-01-20 03:10:42.409 020 11163.43 423.54 51997.13 88888.00 2024-01-20 03:10:42.909 020 11163.44 423.51 51997.11 88888.00 2024-01-20 03:10:43.409 020 11163.45 423.49 51997.10 88888.00 2024-01-20 03:10:43.909 020 11163.45 423.48 51997.17 88888.00 2024-01-20 03:10:44.409 020 11163.44 423.47 51997.15 88888.00 2024-01-20 03:10:44.909 020 11163.42 423.46 51997.20 88888.00 2024-01-20 03:10:45.409 020 11163.40 423.43 51997.15 88888.00 2024-01-20 03:10:45.909 020 11163.43 423.45 51997.13 88888.00 2024-01-20 03:10:46.409 020 11163.48 423.45 51997.09 88888.00 2024-01-20 03:10:46.909 020 11163.52 423.45 51997.12 88888.00 2024-01-20 03:10:47.409 020 11163.53 423.47 51997.15 88888.00 2024-01-20 03:10:47.909 020 11163.51 423.51 51997.13 88888.00 2024-01-20 03:10:48.409 020 11163.47 423.52 51997.13 88888.00 2024-01-20 03:10:48.909 020 11163.48 423.52 51997.13 88888.00 2024-01-20 03:10:49.409 020 11163.48 423.53 51997.10 88888.00 2024-01-20 03:10:49.909 020 11163.48 423.52 51997.09 88888.00 2024-01-20 03:10:50.409 020 11163.44 423.48 51997.10 88888.00 2024-01-20 03:10:50.909 020 11163.44 423.45 51997.14 88888.00 2024-01-20 03:10:51.409 020 11163.45 423.47 51997.15 88888.00 2024-01-20 03:10:51.909 020 11163.48 423.48 51997.15 88888.00 2024-01-20 03:10:52.409 020 11163.50 423.48 51997.14 88888.00 2024-01-20 03:10:52.909 020 11163.51 423.46 51997.14 88888.00 2024-01-20 03:10:53.411 020 11163.51 423.48 51997.14 88888.00 2024-01-20 03:10:53.911 020 11163.56 423.55 51997.11 88888.00 2024-01-20 03:10:54.411 020 11163.57 423.57 51997.10 88888.00 2024-01-20 03:10:54.911 020 11163.58 423.57 51997.12 88888.00 2024-01-20 03:10:55.411 020 11163.52 423.53 51997.13 88888.00 2024-01-20 03:10:55.911 020 11163.54 423.55 51997.09 88888.00 2024-01-20 03:10:56.411 020 11163.58 423.60 51997.11 88888.00 2024-01-20 03:10:56.911 020 11163.58 423.58 51997.10 88888.00 2024-01-20 03:10:57.411 020 11163.59 423.51 51997.10 88888.00 2024-01-20 03:10:57.911 020 11163.60 423.48 51997.10 88888.00 2024-01-20 03:10:58.410 020 11163.56 423.48 51997.12 88888.00 2024-01-20 03:10:58.910 020 11163.50 423.47 51997.09 88888.00 2024-01-20 03:10:59.410 020 11163.51 423.45 51997.10 88888.00 2024-01-20 03:10:59.910 020 11163.54 423.47 51997.08 88888.00 2024-01-20 03:11:00.910 020 11163.52 423.49 51997.08 88888.00 2024-01-20 03:11:01.410 020 11163.51 423.44 51997.05 88888.00 2024-01-20 03:11:01.910 020 11163.52 423.43 51997.09 88888.00 2024-01-20 03:11:02.410 020 11163.52 423.46 51997.12 88888.00 2024-01-20 03:11:02.910 020 11163.50 423.49 51997.11 88888.00 2024-01-20 03:11:03.410 020 11163.52 423.51 51997.08 88888.00 2024-01-20 03:11:03.910 020 11163.54 423.55 51997.08 88888.00 2024-01-20 03:11:04.410 020 11163.54 423.49 51997.09 88888.00 2024-01-20 03:11:04.910 020 11163.56 423.48 51997.10 88888.00 2024-01-20 03:11:05.410 020 11163.56 423.47 51997.08 88888.00 2024-01-20 03:11:05.910 020 11163.56 423.49 51997.08 88888.00 2024-01-20 03:11:06.410 020 11163.58 423.51 51997.05 88888.00 2024-01-20 03:11:06.910 020 11163.53 423.46 51997.09 88888.00 2024-01-20 03:11:07.410 020 11163.53 423.45 51997.05 88888.00 2024-01-20 03:11:07.910 020 11163.56 423.43 51997.09 88888.00 2024-01-20 03:11:08.410 020 11163.59 423.45 51997.10 88888.00 2024-01-20 03:11:08.910 020 11163.58 423.44 51997.11 88888.00 2024-01-20 03:11:09.410 020 11163.54 423.45 51997.11 88888.00 2024-01-20 03:11:09.910 020 11163.57 423.44 51997.09 88888.00 2024-01-20 03:11:10.410 020 11163.56 423.44 51997.08 88888.00 2024-01-20 03:11:10.910 020 11163.58 423.43 51997.04 88888.00 2024-01-20 03:11:11.410 020 11163.57 423.46 51997.01 88888.00 2024-01-20 03:11:11.910 020 11163.59 423.46 51997.06 88888.00 2024-01-20 03:11:12.410 020 11163.57 423.45 51997.10 88888.00 2024-01-20 03:11:12.910 020 11163.57 423.38 51997.09 88888.00 2024-01-20 03:11:13.410 020 11163.57 423.39 51997.10 88888.00 2024-01-20 03:11:13.910 020 11163.57 423.41 51997.09 88888.00 2024-01-20 03:11:14.410 020 11163.52 423.35 51997.10 88888.00 2024-01-20 03:11:14.910 020 11163.51 423.41 51997.08 88888.00 2024-01-20 03:11:15.410 020 11163.54 423.41 51997.11 88888.00 2024-01-20 03:11:15.910 020 11163.58 423.47 51997.11 88888.00 2024-01-20 03:11:16.410 020 11163.60 423.43 51997.12 88888.00 2024-01-20 03:11:16.910 020 11163.58 423.45 51997.10 88888.00 2024-01-20 03:11:17.410 020 11163.53 423.45 51997.11 88888.00 2024-01-20 03:11:17.910 020 11163.56 423.46 51997.10 88888.00 2024-01-20 03:11:18.910 020 11163.58 423.38 51997.12 88888.00 2024-01-20 03:11:19.410 020 11163.57 423.41 51997.13 88888.00 2024-01-20 03:11:19.910 020 11163.56 423.46 51997.12 88888.00 2024-01-20 03:11:20.410 020 11163.57 423.46 51997.11 88888.00 2024-01-20 03:11:20.910 020 11163.58 423.37 51997.08 88888.00 2024-01-20 03:11:21.410 020 11163.59 423.34 51997.06 88888.00 2024-01-20 03:11:21.910 020 11163.57 423.35 51997.09 88888.00 2024-01-20 03:11:22.410 020 11163.54 423.34 51997.08 88888.00 2024-01-20 03:11:22.910 020 11163.52 423.36 51997.10 88888.00 2024-01-20 03:11:23.410 020 11163.52 423.34 51997.10 88888.00 2024-01-20 03:11:23.910 020 11163.51 423.35 51997.13 88888.00 2024-01-20 03:11:24.410 020 11163.51 423.41 51997.11 88888.00 2024-01-20 03:11:24.910 020 11163.51 423.39 51997.11 88888.00 2024-01-20 03:11:25.410 020 11163.56 423.37 51997.09 88888.00 2024-01-20 03:11:25.910 020 11163.51 423.42 51997.09 88888.00 2024-01-20 03:11:26.410 020 11163.53 423.39 51997.11 88888.00 2024-01-20 03:11:26.910 020 11163.53 423.35 51997.14 88888.00 2024-01-20 03:11:27.410 020 11163.53 423.42 51997.17 88888.00 2024-01-20 03:11:27.910 020 11163.54 423.46 51997.12 88888.00 2024-01-20 03:11:28.410 020 11163.53 423.43 51997.10 88888.00 2024-01-20 03:11:28.910 020 11163.54 423.41 51997.14 88888.00 2024-01-20 03:11:29.410 020 11163.53 423.43 51997.11 88888.00 2024-01-20 03:11:29.910 020 11163.54 423.45 51997.13 88888.00 2024-01-20 03:11:30.410 020 11163.52 423.43 51997.12 88888.00 2024-01-20 03:11:30.910 020 11163.51 423.42 51997.08 88888.00 2024-01-20 03:11:31.410 020 11163.48 423.44 51997.12 88888.00 2024-01-20 03:11:31.910 020 11163.50 423.42 51997.13 88888.00 2024-01-20 03:11:32.410 020 11163.52 423.44 51997.13 88888.00 2024-01-20 03:11:32.910 020 11163.57 423.42 51997.12 88888.00 2024-01-20 03:11:33.410 020 11163.53 423.42 51997.17 88888.00 2024-01-20 03:11:33.910 020 11163.57 423.41 51997.18 88888.00 2024-01-20 03:11:34.410 020 11163.50 423.42 51997.19 88888.00 2024-01-20 03:11:34.910 020 11163.52 423.49 51997.14 88888.00 2024-01-20 03:11:35.410 020 11163.54 423.51 51997.15 88888.00 2024-01-20 03:11:35.910 020 11163.54 423.51 51997.17 88888.00 2024-01-20 03:11:36.410 020 11163.53 423.46 51997.17 88888.00 2024-01-20 03:11:36.910 020 11163.54 423.52 51997.11 88888.00 2024-01-20 03:11:37.410 020 11163.54 423.49 51997.09 88888.00 2024-01-20 03:11:37.910 020 11163.54 423.53 51997.08 88888.00 2024-01-20 03:11:38.410 020 11163.52 423.52 51997.10 88888.00 2024-01-20 03:11:38.911 020 11163.53 423.54 51997.09 88888.00 2024-01-20 03:11:39.411 020 11163.50 423.54 51997.08 88888.00 2024-01-20 03:11:39.911 020 11163.51 423.51 51997.08 88888.00 2024-01-20 03:11:40.411 020 11163.51 423.44 51997.06 88888.00 2024-01-20 03:11:40.911 020 11163.50 423.44 51997.06 88888.00 2024-01-20 03:11:41.411 020 11163.51 423.44 51997.10 88888.00 2024-01-20 03:11:42.410 020 11163.57 423.46 51997.13 88888.00 2024-01-20 03:11:42.910 020 11163.56 423.46 51997.09 88888.00 2024-01-20 03:11:43.410 020 11163.50 423.44 51997.09 88888.00 2024-01-20 03:11:43.910 020 11163.52 423.43 51997.09 88888.00 2024-01-20 03:11:44.410 020 11163.56 423.43 51997.13 88888.00 2024-01-20 03:11:44.910 020 11163.52 423.45 51997.12 88888.00 2024-01-20 03:11:45.410 020 11163.53 423.45 51997.11 88888.00 2024-01-20 03:11:45.910 020 11163.56 423.42 51997.11 88888.00 2024-01-20 03:11:46.410 020 11163.59 423.42 51997.08 88888.00 2024-01-20 03:11:46.910 020 11163.58 423.46 51997.10 88888.00 2024-01-20 03:11:47.410 020 11163.56 423.49 51997.11 88888.00 2024-01-20 03:11:47.910 020 11163.53 423.47 51997.10 88888.00 2024-01-20 03:11:48.410 020 11163.52 423.49 51997.09 88888.00 2024-01-20 03:11:48.910 020 11163.51 423.48 51997.11 88888.00 2024-01-20 03:11:49.410 020 11163.54 423.51 51997.08 88888.00 2024-01-20 03:11:49.910 020 11163.52 423.53 51997.09 88888.00 2024-01-20 03:11:50.410 020 11163.51 423.49 51997.08 88888.00 2024-01-20 03:11:50.910 020 11163.52 423.52 51997.10 88888.00 2024-01-20 03:11:51.410 020 11163.54 423.47 51997.09 88888.00 2024-01-20 03:11:52.410 020 11163.54 423.46 51997.11 88888.00 2024-01-20 03:11:52.910 020 11163.50 423.46 51997.10 88888.00 2024-01-20 03:11:53.410 020 11163.48 423.52 51997.09 88888.00 2024-01-20 03:11:53.910 020 11163.52 423.53 51997.05 88888.00 2024-01-20 03:11:54.410 020 11163.53 423.45 51997.05 88888.00 2024-01-20 03:11:54.910 020 11163.56 423.44 51997.08 88888.00 2024-01-20 03:11:55.410 020 11163.56 423.44 51997.09 88888.00 2024-01-20 03:11:55.910 020 11163.52 423.45 51997.09 88888.00 2024-01-20 03:11:56.410 020 11163.50 423.48 51997.09 88888.00 2024-01-20 03:11:56.910 020 11163.54 423.54 51997.08 88888.00 2024-01-20 03:11:57.410 020 11163.54 423.47 51997.10 88888.00 2024-01-20 03:11:57.910 020 11163.54 423.44 51997.11 88888.00 2024-01-20 03:11:58.410 020 11163.54 423.45 51997.09 88888.00 2024-01-20 03:11:58.910 020 11163.52 423.52 51997.02 88888.00 2024-01-20 03:11:59.410 020 11163.56 423.45 51997.04 88888.00 2024-01-20 03:11:59.910 020 11163.54 423.46 51997.03 88888.00 2024-01-20 03:12:00.410 020 11163.51 423.47 51997.04 88888.00 2024-01-20 03:12:00.910 020 11163.50 423.49 51997.06 88888.00 2024-01-20 03:12:01.410 020 11163.51 423.53 51997.10 88888.00 2024-01-20 03:12:02.410 020 11163.53 423.45 51997.05 88888.00 2024-01-20 03:12:02.910 020 11163.54 423.43 51997.01 88888.00 2024-01-20 03:12:03.410 020 11163.58 423.46 51997.01 88888.00 2024-01-20 03:12:03.910 020 11163.59 423.49 51997.00 88888.00 2024-01-20 03:12:04.410 020 11163.53 423.46 51997.03 88888.00 2024-01-20 03:12:04.910 020 11163.52 423.44 51997.03 88888.00 2024-01-20 03:12:05.410 020 11163.49 423.45 51997.01 88888.00 2024-01-20 03:12:05.910 020 11163.48 423.43 51997.02 88888.00 2024-01-20 03:12:06.410 020 11163.51 423.45 51996.99 88888.00 2024-01-20 03:12:06.910 020 11163.53 423.48 51997.03 88888.00 2024-01-20 03:12:07.411 020 11163.52 423.45 51997.02 88888.00 2024-01-20 03:12:07.911 020 11163.52 423.45 51997.03 88888.00 2024-01-20 03:12:08.411 020 11163.48 423.47 51997.05 88888.00 2024-01-20 03:12:08.911 020 11163.48 423.45 51997.04 88888.00 2024-01-20 03:12:09.411 020 11163.47 423.41 51997.02 88888.00 2024-01-20 03:12:09.911 020 11163.45 423.45 51997.02 88888.00 2024-01-20 03:12:10.411 020 11163.43 423.47 51997.01 88888.00 2024-01-20 03:12:10.911 020 11163.47 423.48 51997.03 88888.00 2024-01-20 03:12:11.411 020 11163.49 423.46 51997.03 88888.00 2024-01-20 03:12:11.911 020 11163.56 423.44 51997.04 88888.00 2024-01-20 03:12:12.410 020 11163.51 423.43 51997.03 88888.00 2024-01-20 03:12:12.910 020 11163.49 423.46 51996.99 88888.00 2024-01-20 03:12:13.410 020 11163.49 423.43 51997.02 88888.00 2024-01-20 03:12:13.910 020 11163.49 423.45 51997.05 88888.00 2024-01-20 03:12:14.410 020 11163.45 423.47 51997.09 88888.00 2024-01-20 03:12:14.910 020 11163.47 423.47 51997.10 88888.00 2024-01-20 03:12:15.410 020 11163.47 423.48 51997.13 88888.00 2024-01-20 03:12:15.910 020 11163.47 423.45 51997.10 88888.00 2024-01-20 03:12:16.410 020 11163.45 423.45 51997.10 88888.00 2024-01-20 03:12:16.910 020 11163.48 423.46 51997.08 88888.00 2024-01-20 03:12:17.410 020 11163.48 423.51 51997.10 88888.00 2024-01-20 03:12:17.910 020 11163.48 423.42 51997.08 88888.00 2024-01-20 03:12:18.410 020 11163.47 423.37 51997.09 88888.00 2024-01-20 03:12:18.910 020 11163.50 423.42 51997.05 88888.00 2024-01-20 03:12:19.410 020 11163.49 423.45 51997.05 88888.00 2024-01-20 03:12:19.910 020 11163.48 423.44 51997.09 88888.00 2024-01-20 03:12:20.410 020 11163.47 423.43 51997.13 88888.00 2024-01-20 03:12:20.910 020 11163.50 423.48 51997.10 88888.00 2024-01-20 03:12:21.410 020 11163.52 423.46 51997.11 88888.00 2024-01-20 03:12:21.910 020 11163.50 423.43 51997.10 88888.00 2024-01-20 03:12:22.410 020 11163.50 423.49 51997.10 88888.00 2024-01-20 03:12:22.910 020 11163.45 423.42 51997.09 88888.00 2024-01-20 03:12:23.410 020 11163.47 423.43 51997.10 88888.00 2024-01-20 03:12:23.910 020 11163.47 423.49 51997.11 88888.00 2024-01-20 03:12:24.410 020 11163.47 423.46 51997.12 88888.00 2024-01-20 03:12:24.910 020 11163.43 423.44 51997.11 88888.00 2024-01-20 03:12:25.410 020 11163.43 423.44 51997.13 88888.00 2024-01-20 03:12:25.910 020 11163.45 423.44 51997.17 88888.00 2024-01-20 03:12:26.410 020 11163.44 423.41 51997.17 88888.00 2024-01-20 03:12:26.910 020 11163.41 423.42 51997.13 88888.00 2024-01-20 03:12:27.410 020 11163.39 423.44 51997.17 88888.00 2024-01-20 03:12:27.910 020 11163.39 423.48 51997.13 88888.00 2024-01-20 03:12:28.410 020 11163.40 423.48 51997.15 88888.00 2024-01-20 03:12:28.910 020 11163.39 423.44 51997.19 88888.00 2024-01-20 03:12:29.410 020 11163.41 423.54 51997.21 88888.00 2024-01-20 03:12:29.910 020 11163.35 423.51 51997.25 88888.00 2024-01-20 03:12:30.410 020 11163.40 423.51 51997.23 88888.00 2024-01-20 03:12:30.910 020 11163.42 423.51 51997.18 88888.00 2024-01-20 03:12:31.410 020 11163.48 423.54 51997.17 88888.00 2024-01-20 03:12:31.910 020 11163.42 423.51 51997.17 88888.00 2024-01-20 03:12:32.411 020 11163.41 423.46 51997.18 88888.00 2024-01-20 03:12:32.911 020 11163.41 423.45 51997.12 88888.00 2024-01-20 03:12:33.411 020 11163.43 423.45 51997.12 88888.00 2024-01-20 03:12:33.911 020 11163.42 423.45 51997.13 88888.00 2024-01-20 03:12:34.411 020 11163.37 423.47 51997.14 88888.00 2024-01-20 03:12:34.911 020 11163.40 423.47 51997.14 88888.00 2024-01-20 03:12:35.411 020 11163.42 423.48 51997.08 88888.00 2024-01-20 03:12:35.911 020 11163.42 423.46 51997.06 88888.00 2024-01-20 03:12:36.411 020 11163.45 423.49 51997.12 88888.00 2024-01-20 03:12:36.911 020 11163.48 423.48 51997.12 88888.00 2024-01-20 03:12:37.411 020 11163.49 423.43 51997.12 88888.00 2024-01-20 03:12:37.911 020 11163.47 423.47 51997.13 88888.00 2024-01-20 03:12:38.411 020 11163.47 423.43 51997.13 88888.00 2024-01-20 03:12:38.911 020 11163.43 423.41 51997.13 88888.00 2024-01-20 03:12:39.411 020 11163.41 423.46 51997.08 88888.00 2024-01-20 03:12:39.911 020 11163.45 423.46 51997.03 88888.00 2024-01-20 03:12:40.411 020 11163.49 423.49 51996.99 88888.00 2024-01-20 03:12:40.911 020 11163.45 423.48 51997.02 88888.00 2024-01-20 03:12:41.411 020 11163.47 423.52 51997.03 88888.00 2024-01-20 03:12:41.911 020 11163.49 423.51 51997.02 88888.00 2024-01-20 03:12:42.410 020 11163.49 423.45 51997.00 88888.00 2024-01-20 03:12:42.910 020 11163.41 423.49 51997.09 88888.00 2024-01-20 03:12:43.910 020 11163.45 423.51 51997.12 88888.00 2024-01-20 03:12:44.410 020 11163.47 423.45 51997.09 88888.00 2024-01-20 03:12:44.910 020 11163.44 423.44 51997.11 88888.00 2024-01-20 03:12:45.410 020 11163.45 423.52 51997.11 88888.00 2024-01-20 03:12:45.910 020 11163.41 423.55 51997.13 88888.00 2024-01-20 03:12:46.410 020 11163.43 423.52 51997.11 88888.00 2024-01-20 03:12:46.910 020 11163.45 423.49 51997.14 88888.00 2024-01-20 03:12:47.410 020 11163.47 423.48 51997.13 88888.00 2024-01-20 03:12:47.910 020 11163.45 423.53 51997.12 88888.00 2024-01-20 03:12:48.410 020 11163.48 423.46 51997.13 88888.00 2024-01-20 03:12:48.910 020 11163.48 423.51 51997.18 88888.00 2024-01-20 03:12:49.410 020 11163.44 423.51 51997.11 88888.00 2024-01-20 03:12:49.910 020 11163.48 423.53 51997.11 88888.00 2024-01-20 03:12:50.410 020 11163.44 423.48 51997.12 88888.00 2024-01-20 03:12:50.910 020 11163.45 423.49 51997.17 88888.00 2024-01-20 03:12:51.410 020 11163.42 423.49 51997.15 88888.00 2024-01-20 03:12:51.910 020 11163.36 423.48 51997.19 88888.00 2024-01-20 03:12:52.410 020 11163.36 423.52 51997.14 88888.00 2024-01-20 03:12:52.910 020 11163.36 423.52 51997.19 88888.00 2024-01-20 03:12:53.910 020 11163.34 423.47 51997.21 88888.00 2024-01-20 03:12:54.410 020 11163.36 423.45 51997.20 88888.00 2024-01-20 03:12:54.910 020 11163.35 423.51 51997.17 88888.00 2024-01-20 03:12:55.410 020 11163.36 423.51 51997.13 88888.00 2024-01-20 03:12:55.910 020 11163.41 423.48 51997.17 88888.00 2024-01-20 03:12:56.410 020 11163.41 423.51 51997.20 88888.00 2024-01-20 03:12:56.910 020 11163.37 423.45 51997.21 88888.00 2024-01-20 03:12:57.410 020 11163.43 423.48 51997.15 88888.00 2024-01-20 03:12:57.910 020 11163.42 423.46 51997.18 88888.00 2024-01-20 03:12:58.410 020 11163.44 423.47 51997.17 88888.00 2024-01-20 03:12:58.910 020 11163.48 423.48 51997.14 88888.00 2024-01-20 03:12:59.410 020 11163.42 423.47 51997.08 88888.00 2024-01-20 03:12:59.910 020 11163.40 423.47 51997.13 88888.00 2024-01-20 03:13:00.410 020 11163.42 423.53 51997.12 88888.00 2024-01-20 03:13:00.910 020 11163.43 423.51 51997.13 88888.00 2024-01-20 03:13:01.410 020 11163.45 423.44 51997.11 88888.00 2024-01-20 03:13:01.910 020 11163.43 423.42 51997.14 88888.00 2024-01-20 03:13:02.410 020 11163.39 423.43 51997.14 88888.00 2024-01-20 03:13:02.910 020 11163.40 423.45 51997.14 88888.00 2024-01-20 03:13:03.410 020 11163.40 423.45 51997.12 88888.00 2024-01-20 03:13:03.910 020 11163.39 423.44 51997.17 88888.00 2024-01-20 03:13:04.410 020 11163.41 423.47 51997.12 88888.00 2024-01-20 03:13:04.910 020 11163.36 423.43 51997.14 88888.00 2024-01-20 03:13:05.410 020 11163.41 423.44 51997.11 88888.00 2024-01-20 03:13:05.910 020 11163.47 423.47 51997.13 88888.00 2024-01-20 03:13:06.410 020 11163.44 423.47 51997.12 88888.00 2024-01-20 03:13:06.910 020 11163.44 423.51 51997.15 88888.00 2024-01-20 03:13:07.410 020 11163.44 423.47 51997.11 88888.00 2024-01-20 03:13:07.910 020 11163.45 423.42 51997.14 88888.00 2024-01-20 03:13:08.410 020 11163.44 423.49 51997.17 88888.00 2024-01-20 03:13:08.910 020 11163.44 423.51 51997.15 88888.00 2024-01-20 03:13:09.410 020 11163.45 423.45 51997.11 88888.00 2024-01-20 03:13:09.910 020 11163.45 423.47 51997.11 88888.00 2024-01-20 03:13:10.410 020 11163.43 423.44 51997.08 88888.00 2024-01-20 03:13:10.910 020 11163.44 423.43 51997.10 88888.00 2024-01-20 03:13:11.910 020 11163.47 423.51 51997.17 88888.00 2024-01-20 03:13:12.410 020 11163.45 423.46 51997.17 88888.00 2024-01-20 03:13:12.910 020 11163.47 423.42 51997.17 88888.00 2024-01-20 03:13:13.410 020 11163.48 423.47 51997.17 88888.00 2024-01-20 03:13:13.910 020 11163.45 423.48 51997.21 88888.00 2024-01-20 03:13:14.410 020 11163.48 423.49 51997.17 88888.00 2024-01-20 03:13:14.910 020 11163.49 423.52 51997.17 88888.00 2024-01-20 03:13:15.410 020 11163.49 423.52 51997.17 88888.00 2024-01-20 03:13:15.910 020 11163.51 423.47 51997.19 88888.00 2024-01-20 03:13:16.410 020 11163.50 423.48 51997.22 88888.00 2024-01-20 03:13:16.911 020 11163.49 423.46 51997.27 88888.00 2024-01-20 03:13:17.411 020 11163.49 423.48 51997.23 88888.00 2024-01-20 03:13:17.911 020 11163.44 423.47 51997.19 88888.00 2024-01-20 03:13:18.411 020 11163.44 423.48 51997.13 88888.00 2024-01-20 03:13:18.911 020 11163.51 423.51 51997.08 88888.00 2024-01-20 03:13:19.411 020 11163.50 423.51 51997.09 88888.00 2024-01-20 03:13:19.911 020 11163.49 423.52 51997.13 88888.00 2024-01-20 03:13:20.411 020 11163.49 423.52 51997.15 88888.00 2024-01-20 03:13:20.911 020 11163.50 423.51 51997.17 88888.00 2024-01-20 03:13:21.411 020 11163.52 423.52 51997.19 88888.00 2024-01-20 03:13:21.911 020 11163.52 423.49 51997.18 88888.00 2024-01-20 03:13:22.411 020 11163.50 423.52 51997.15 88888.00 2024-01-20 03:13:22.911 020 11163.54 423.54 51997.14 88888.00 2024-01-20 03:13:23.411 020 11163.52 423.51 51997.15 88888.00 2024-01-20 03:13:23.911 020 11163.53 423.56 51997.14 88888.00 2024-01-20 03:13:24.411 020 11163.54 423.57 51997.18 88888.00 2024-01-20 03:13:24.911 020 11163.52 423.56 51997.14 88888.00 2024-01-20 03:13:25.411 020 11163.50 423.51 51997.13 88888.00 2024-01-20 03:13:25.911 020 11163.49 423.52 51997.09 88888.00 2024-01-20 03:13:26.411 020 11163.49 423.52 51997.12 88888.00 2024-01-20 03:13:26.911 020 11163.56 423.54 51997.10 88888.00 2024-01-20 03:13:27.411 020 11163.54 423.60 51997.10 88888.00 2024-01-20 03:13:27.911 020 11163.48 423.57 51997.06 88888.00 2024-01-20 03:13:28.411 020 11163.47 423.54 51997.09 88888.00 2024-01-20 03:13:28.911 020 11163.54 423.57 51997.09 88888.00 2024-01-20 03:13:29.411 020 11163.56 423.58 51997.14 88888.00 2024-01-20 03:13:29.911 020 11163.52 423.61 51997.11 88888.00 2024-01-20 03:13:30.411 020 11163.52 423.62 51997.13 88888.00 2024-01-20 03:13:30.911 020 11163.52 423.57 51997.12 88888.00 2024-01-20 03:13:31.411 020 11163.50 423.61 51997.12 88888.00 2024-01-20 03:13:31.911 020 11163.51 423.62 51997.10 88888.00 2024-01-20 03:13:32.411 020 11163.51 423.61 51997.10 88888.00 2024-01-20 03:13:32.911 020 11163.52 423.66 51997.14 88888.00 2024-01-20 03:13:33.411 020 11163.56 423.58 51997.14 88888.00 2024-01-20 03:13:33.911 020 11163.59 423.55 51997.14 88888.00 2024-01-20 03:13:34.411 020 11163.58 423.57 51997.17 88888.00 2024-01-20 03:13:34.911 020 11163.52 423.55 51997.21 88888.00 2024-01-20 03:13:35.411 020 11163.52 423.55 51997.18 88888.00 2024-01-20 03:13:35.911 020 11163.53 423.53 51997.18 88888.00 2024-01-20 03:13:36.411 020 11163.54 423.54 51997.18 88888.00 2024-01-20 03:13:36.911 020 11163.50 423.55 51997.20 88888.00 2024-01-20 03:13:37.411 020 11163.48 423.53 51997.18 88888.00 2024-01-20 03:13:37.911 020 11163.45 423.55 51997.17 88888.00 2024-01-20 03:13:38.411 020 11163.50 423.53 51997.17 88888.00 2024-01-20 03:13:38.911 020 11163.53 423.51 51997.17 88888.00 2024-01-20 03:13:39.411 020 11163.53 423.52 51997.13 88888.00 2024-01-20 03:13:39.911 020 11163.53 423.47 51997.13 88888.00 2024-01-20 03:13:40.411 020 11163.57 423.46 51997.13 88888.00 2024-01-20 03:13:40.911 020 11163.58 423.51 51997.11 88888.00 2024-01-20 03:13:41.411 020 11163.56 423.52 51997.13 88888.00 2024-01-20 03:13:41.911 020 11163.56 423.55 51997.18 88888.00 2024-01-20 03:13:42.411 020 11163.54 423.61 51997.15 88888.00 2024-01-20 03:13:42.911 020 11163.58 423.64 51997.17 88888.00 2024-01-20 03:13:43.411 020 11163.59 423.56 51997.12 88888.00 2024-01-20 03:13:43.911 020 11163.54 423.58 51997.11 88888.00 2024-01-20 03:13:44.411 020 11163.58 423.62 51997.09 88888.00 2024-01-20 03:13:44.911 020 11163.52 423.57 51997.12 88888.00 2024-01-20 03:13:45.411 020 11163.56 423.57 51997.10 88888.00 2024-01-20 03:13:45.911 020 11163.54 423.56 51997.06 88888.00 2024-01-20 03:13:46.411 020 11163.56 423.60 51997.06 88888.00 2024-01-20 03:13:46.911 020 11163.52 423.57 51997.08 88888.00 2024-01-20 03:13:47.411 020 11163.45 423.56 51997.08 88888.00 2024-01-20 03:13:47.911 020 11163.51 423.62 51997.09 88888.00 2024-01-20 03:13:48.411 020 11163.50 423.60 51997.09 88888.00 2024-01-20 03:13:48.911 020 11163.48 423.61 51997.11 88888.00 2024-01-20 03:13:49.411 020 11163.52 423.62 51997.10 88888.00 2024-01-20 03:13:49.911 020 11163.53 423.62 51997.08 88888.00 2024-01-20 03:13:50.411 020 11163.52 423.57 51997.08 88888.00 2024-01-20 03:13:50.911 020 11163.53 423.57 51997.09 88888.00 2024-01-20 03:13:51.411 020 11163.59 423.56 51997.09 88888.00 2024-01-20 03:13:51.912 020 11163.58 423.54 51997.09 88888.00 2024-01-20 03:13:52.412 020 11163.52 423.55 51997.14 88888.00 2024-01-20 03:13:52.912 020 11163.52 423.51 51997.09 88888.00 2024-01-20 03:13:53.412 020 11163.49 423.58 51997.03 88888.00 2024-01-20 03:13:53.912 020 11163.42 423.60 51997.03 88888.00 2024-01-20 03:13:54.412 020 11163.47 423.57 51997.10 88888.00 2024-01-20 03:13:54.912 020 11163.47 423.56 51997.09 88888.00 2024-01-20 03:13:55.412 020 11163.49 423.60 51997.08 88888.00 2024-01-20 03:13:55.912 020 11163.50 423.60 51997.06 88888.00 2024-01-20 03:13:56.412 020 11163.51 423.60 51997.13 88888.00 2024-01-20 03:13:56.911 020 11163.51 423.60 51997.11 88888.00 2024-01-20 03:13:57.411 020 11163.50 423.58 51997.09 88888.00 2024-01-20 03:13:57.911 020 11163.49 423.55 51997.06 88888.00 2024-01-20 03:13:58.411 020 11163.50 423.55 51997.08 88888.00 2024-01-20 03:13:58.911 020 11163.51 423.57 51997.05 88888.00 2024-01-20 03:13:59.411 020 11163.47 423.60 51997.08 88888.00 2024-01-20 03:13:59.911 020 11163.44 423.60 51997.10 88888.00 2024-01-20 03:14:00.411 020 11163.47 423.60 51997.10 88888.00 2024-01-20 03:14:00.911 020 11163.49 423.62 51997.12 88888.00 2024-01-20 03:14:01.411 020 11163.52 423.60 51997.12 88888.00 2024-01-20 03:14:01.911 020 11163.49 423.58 51997.08 88888.00 2024-01-20 03:14:02.411 020 11163.47 423.57 51997.04 88888.00 2024-01-20 03:14:02.911 020 11163.50 423.57 51997.09 88888.00 2024-01-20 03:14:03.411 020 11163.51 423.63 51997.11 88888.00 2024-01-20 03:14:03.911 020 11163.52 423.64 51997.13 88888.00 2024-01-20 03:14:04.411 020 11163.52 423.58 51997.12 88888.00 2024-01-20 03:14:05.411 020 11163.49 423.58 51997.14 88888.00 2024-01-20 03:14:05.911 020 11163.52 423.60 51997.14 88888.00 2024-01-20 03:14:06.411 020 11163.52 423.61 51997.12 88888.00 2024-01-20 03:14:06.911 020 11163.52 423.61 51997.13 88888.00 2024-01-20 03:14:07.411 020 11163.49 423.61 51997.13 88888.00 2024-01-20 03:14:07.911 020 11163.49 423.60 51997.18 88888.00 2024-01-20 03:14:08.411 020 11163.49 423.62 51997.14 88888.00 2024-01-20 03:14:08.911 020 11163.50 423.63 51997.15 88888.00 2024-01-20 03:14:09.411 020 11163.56 423.61 51997.14 88888.00 2024-01-20 03:14:09.911 020 11163.53 423.62 51997.13 88888.00 2024-01-20 03:14:10.411 020 11163.52 423.62 51997.12 88888.00 2024-01-20 03:14:10.911 020 11163.56 423.56 51997.15 88888.00 2024-01-20 03:14:11.411 020 11163.59 423.57 51997.13 88888.00 2024-01-20 03:14:11.911 020 11163.57 423.57 51997.12 88888.00 2024-01-20 03:14:12.411 020 11163.56 423.60 51997.13 88888.00 2024-01-20 03:14:12.911 020 11163.54 423.63 51997.14 88888.00 2024-01-20 03:14:13.411 020 11163.49 423.63 51997.11 88888.00 2024-01-20 03:14:13.911 020 11163.51 423.60 51997.12 88888.00 2024-01-20 03:14:14.411 020 11163.58 423.61 51997.17 88888.00 2024-01-20 03:14:15.411 020 11163.49 423.64 51997.19 88888.00 2024-01-20 03:14:15.911 020 11163.51 423.64 51997.22 88888.00 2024-01-20 03:14:16.411 020 11163.53 423.66 51997.27 88888.00 2024-01-20 03:14:16.911 020 11163.51 423.65 51997.26 88888.00 2024-01-20 03:14:17.411 020 11163.48 423.61 51997.22 88888.00 2024-01-20 03:14:17.911 020 11163.49 423.64 51997.21 88888.00 2024-01-20 03:14:18.411 020 11163.44 423.64 51997.20 88888.00 2024-01-20 03:14:18.911 020 11163.44 423.65 51997.21 88888.00 2024-01-20 03:14:19.411 020 11163.47 423.63 51997.23 88888.00 2024-01-20 03:14:19.911 020 11163.48 423.63 51997.25 88888.00 2024-01-20 03:14:20.411 020 11163.50 423.67 51997.23 88888.00 2024-01-20 03:14:20.911 020 11163.56 423.65 51997.25 88888.00 2024-01-20 03:14:21.411 020 11163.54 423.60 51997.21 88888.00 2024-01-20 03:14:21.911 020 11163.57 423.62 51997.18 88888.00 2024-01-20 03:14:22.411 020 11163.53 423.57 51997.21 88888.00 2024-01-20 03:14:22.911 020 11163.52 423.57 51997.21 88888.00 2024-01-20 03:14:23.411 020 11163.57 423.60 51997.20 88888.00 2024-01-20 03:14:23.911 020 11163.58 423.57 51997.19 88888.00 2024-01-20 03:14:24.411 020 11163.53 423.56 51997.19 88888.00 2024-01-20 03:14:24.911 020 11163.52 423.57 51997.18 88888.00 2024-01-20 03:14:25.411 020 11163.54 423.58 51997.21 88888.00 2024-01-20 03:14:25.911 020 11163.54 423.58 51997.19 88888.00 2024-01-20 03:14:26.411 020 11163.56 423.57 51997.18 88888.00 2024-01-20 03:14:26.911 020 11163.54 423.57 51997.21 88888.00 2024-01-20 03:14:27.411 020 11163.54 423.55 51997.20 88888.00 2024-01-20 03:14:27.911 020 11163.50 423.55 51997.17 88888.00 2024-01-20 03:14:28.411 020 11163.49 423.53 51997.14 88888.00 2024-01-20 03:14:28.911 020 11163.50 423.49 51997.13 88888.00 2024-01-20 03:14:29.411 020 11163.53 423.46 51997.17 88888.00 2024-01-20 03:14:29.911 020 11163.57 423.49 51997.14 88888.00 2024-01-20 03:14:30.411 020 11163.54 423.54 51997.14 88888.00 2024-01-20 03:14:30.911 020 11163.56 423.57 51997.14 88888.00 2024-01-20 03:14:31.411 020 11163.56 423.56 51997.21 88888.00 2024-01-20 03:14:31.911 020 11163.60 423.52 51997.17 88888.00 2024-01-20 03:14:32.411 020 11163.60 423.56 51997.17 88888.00 2024-01-20 03:14:32.911 020 11163.58 423.60 51997.15 88888.00 2024-01-20 03:14:33.411 020 11163.59 423.58 51997.19 88888.00 2024-01-20 03:14:33.911 020 11163.59 423.57 51997.19 88888.00 2024-01-20 03:14:34.411 020 11163.59 423.60 51997.21 88888.00 2024-01-20 03:14:34.911 020 11163.52 423.58 51997.19 88888.00 2024-01-20 03:14:35.411 020 11163.52 423.52 51997.15 88888.00 2024-01-20 03:14:35.911 020 11163.57 423.57 51997.11 88888.00 2024-01-20 03:14:36.411 020 11163.54 423.55 51997.12 88888.00 2024-01-20 03:14:36.911 020 11163.52 423.54 51997.09 88888.00 2024-01-20 03:14:37.411 020 11163.57 423.51 51997.10 88888.00 2024-01-20 03:14:37.911 020 11163.52 423.51 51997.11 88888.00 2024-01-20 03:14:38.411 020 11163.57 423.55 51997.11 88888.00 2024-01-20 03:14:38.911 020 11163.57 423.53 51997.12 88888.00 2024-01-20 03:14:39.411 020 11163.52 423.51 51997.13 88888.00 2024-01-20 03:14:39.911 020 11163.52 423.53 51997.15 88888.00 2024-01-20 03:14:40.411 020 11163.49 423.53 51997.17 88888.00 2024-01-20 03:14:40.911 020 11163.43 423.54 51997.19 88888.00 2024-01-20 03:14:41.411 020 11163.51 423.55 51997.17 88888.00 2024-01-20 03:14:41.911 020 11163.53 423.53 51997.17 88888.00 2024-01-20 03:14:42.411 020 11163.53 423.51 51997.15 88888.00 2024-01-20 03:14:42.911 020 11163.48 423.54 51997.17 88888.00 2024-01-20 03:14:43.411 020 11163.47 423.51 51997.14 88888.00 2024-01-20 03:14:43.911 020 11163.49 423.53 51997.17 88888.00 2024-01-20 03:14:44.411 020 11163.47 423.58 51997.13 88888.00 2024-01-20 03:14:44.911 020 11163.45 423.57 51997.17 88888.00 2024-01-20 03:14:45.411 020 11163.48 423.54 51997.14 88888.00 2024-01-20 03:14:45.911 020 11163.50 423.51 51997.14 88888.00 2024-01-20 03:14:46.411 020 11163.49 423.46 51997.11 88888.00 2024-01-20 03:14:46.911 020 11163.49 423.43 51997.12 88888.00 2024-01-20 03:14:47.411 020 11163.43 423.48 51997.11 88888.00 2024-01-20 03:14:47.911 020 11163.43 423.54 51997.14 88888.00 2024-01-20 03:14:48.411 020 11163.43 423.52 51997.13 88888.00 2024-01-20 03:14:48.911 020 11163.42 423.54 51997.14 88888.00 2024-01-20 03:14:49.411 020 11163.42 423.61 51997.10 88888.00 2024-01-20 03:14:49.911 020 11163.42 423.54 51997.11 88888.00 2024-01-20 03:14:50.411 020 11163.44 423.47 51997.08 88888.00 2024-01-20 03:14:50.911 020 11163.47 423.51 51997.09 88888.00 2024-01-20 03:14:51.411 020 11163.48 423.53 51997.08 88888.00 2024-01-20 03:14:51.911 020 11163.45 423.54 51997.09 88888.00 2024-01-20 03:14:52.411 020 11163.44 423.58 51997.09 88888.00 2024-01-20 03:14:52.911 020 11163.43 423.54 51997.13 88888.00 2024-01-20 03:14:53.411 020 11163.42 423.54 51997.09 88888.00 2024-01-20 03:14:53.911 020 11163.42 423.58 51997.13 88888.00 2024-01-20 03:14:54.411 020 11163.37 423.57 51997.14 88888.00 2024-01-20 03:14:54.911 020 11163.37 423.55 51997.15 88888.00 2024-01-20 03:14:55.412 020 11163.37 423.55 51997.12 88888.00 2024-01-20 03:14:55.912 020 11163.39 423.56 51997.13 88888.00 2024-01-20 03:14:56.412 020 11163.36 423.60 51997.12 88888.00 2024-01-20 03:14:56.912 020 11163.40 423.62 51997.12 88888.00 2024-01-20 03:14:57.412 020 11163.37 423.58 51997.12 88888.00 2024-01-20 03:14:57.912 020 11163.34 423.58 51997.17 88888.00 2024-01-20 03:14:58.412 020 11163.35 423.60 51997.14 88888.00 2024-01-20 03:14:58.912 020 11163.36 423.56 51997.17 88888.00 2024-01-20 03:14:59.412 020 11163.34 423.55 51997.10 88888.00 2024-01-20 03:14:59.912 020 11163.36 423.53 51997.12 88888.00 2024-01-20 03:15:00.411 020 11163.39 423.57 51997.11 88888.00 2024-01-20 03:15:00.911 020 11163.41 423.60 51997.17 88888.00 2024-01-20 03:15:01.411 020 11163.43 423.57 51997.18 88888.00 2024-01-20 03:15:01.911 020 11163.40 423.57 51997.18 88888.00 2024-01-20 03:15:02.411 020 11163.36 423.55 51997.14 88888.00 2024-01-20 03:15:02.911 020 11163.40 423.54 51997.14 88888.00 2024-01-20 03:15:03.411 020 11163.40 423.53 51997.08 88888.00 2024-01-20 03:15:03.911 020 11163.43 423.57 51997.10 88888.00 2024-01-20 03:15:04.411 020 11163.42 423.56 51997.13 88888.00 2024-01-20 03:15:04.911 020 11163.35 423.58 51997.15 88888.00 2024-01-20 03:15:05.411 020 11163.41 423.58 51997.14 88888.00 2024-01-20 03:15:05.911 020 11163.39 423.56 51997.18 88888.00 2024-01-20 03:15:06.411 020 11163.36 423.54 51997.15 88888.00 2024-01-20 03:15:06.911 020 11163.39 423.56 51997.18 88888.00 2024-01-20 03:15:07.411 020 11163.42 423.55 51997.21 88888.00 2024-01-20 03:15:07.911 020 11163.42 423.57 51997.23 88888.00 2024-01-20 03:15:08.411 020 11163.41 423.60 51997.17 88888.00 2024-01-20 03:15:08.911 020 11163.44 423.60 51997.15 88888.00 2024-01-20 03:15:09.411 020 11163.48 423.61 51997.15 88888.00 2024-01-20 03:15:09.911 020 11163.49 423.60 51997.18 88888.00 2024-01-20 03:15:10.411 020 11163.44 423.57 51997.12 88888.00 2024-01-20 03:15:10.911 020 11163.42 423.63 51997.11 88888.00 2024-01-20 03:15:11.411 020 11163.41 423.58 51997.08 88888.00 2024-01-20 03:15:11.911 020 11163.41 423.57 51997.12 88888.00 2024-01-20 03:15:12.411 020 11163.37 423.57 51997.13 88888.00 2024-01-20 03:15:12.911 020 11163.39 423.54 51997.17 88888.00 2024-01-20 03:15:13.411 020 11163.40 423.57 51997.19 88888.00 2024-01-20 03:15:13.911 020 11163.37 423.60 51997.22 88888.00 2024-01-20 03:15:14.411 020 11163.37 423.58 51997.18 88888.00 2024-01-20 03:15:14.911 020 11163.43 423.57 51997.19 88888.00 2024-01-20 03:15:15.411 020 11163.43 423.60 51997.17 88888.00 2024-01-20 03:15:15.911 020 11163.43 423.58 51997.20 88888.00 2024-01-20 03:15:16.411 020 11163.42 423.56 51997.19 88888.00 2024-01-20 03:15:16.911 020 11163.45 423.60 51997.21 88888.00 2024-01-20 03:15:17.411 020 11163.39 423.60 51997.28 88888.00 2024-01-20 03:15:17.911 020 11163.40 423.57 51997.27 88888.00 2024-01-20 03:15:18.411 020 11163.42 423.49 51997.22 88888.00 2024-01-20 03:15:18.911 020 11163.42 423.53 51997.23 88888.00 2024-01-20 03:15:19.411 020 11163.37 423.52 51997.25 88888.00 2024-01-20 03:15:19.911 020 11163.34 423.51 51997.27 88888.00 2024-01-20 03:15:20.411 020 11163.36 423.53 51997.25 88888.00 2024-01-20 03:15:20.911 020 11163.36 423.55 51997.27 88888.00 2024-01-20 03:15:21.411 020 11163.40 423.51 51997.26 88888.00 2024-01-20 03:15:21.911 020 11163.35 423.47 51997.25 88888.00 2024-01-20 03:15:22.411 020 11163.35 423.51 51997.21 88888.00 2024-01-20 03:15:22.911 020 11163.36 423.51 51997.26 88888.00 2024-01-20 03:15:23.411 020 11163.39 423.56 51997.25 88888.00 2024-01-20 03:15:23.911 020 11163.39 423.54 51997.19 88888.00 2024-01-20 03:15:24.411 020 11163.40 423.54 51997.18 88888.00 2024-01-20 03:15:24.911 020 11163.40 423.49 51997.21 88888.00 2024-01-20 03:15:25.411 020 11163.36 423.48 51997.21 88888.00 2024-01-20 03:15:25.911 020 11163.31 423.47 51997.23 88888.00 2024-01-20 03:15:26.911 020 11163.33 423.51 51997.20 88888.00 2024-01-20 03:15:27.411 020 11163.35 423.51 51997.18 88888.00 2024-01-20 03:15:27.911 020 11163.35 423.49 51997.13 88888.00 2024-01-20 03:15:28.411 020 11163.34 423.47 51997.17 88888.00 2024-01-20 03:15:28.911 020 11163.34 423.51 51997.17 88888.00 2024-01-20 03:15:29.411 020 11163.35 423.49 51997.17 88888.00 2024-01-20 03:15:29.911 020 11163.36 423.49 51997.17 88888.00 2024-01-20 03:15:30.411 020 11163.42 423.54 51997.18 88888.00 2024-01-20 03:15:30.911 020 11163.44 423.60 51997.14 88888.00 2024-01-20 03:15:31.411 020 11163.43 423.56 51997.15 88888.00 2024-01-20 03:15:31.911 020 11163.36 423.54 51997.15 88888.00 2024-01-20 03:15:32.411 020 11163.40 423.55 51997.17 88888.00 2024-01-20 03:15:32.911 020 11163.43 423.58 51997.20 88888.00 2024-01-20 03:15:33.411 020 11163.42 423.57 51997.21 88888.00 2024-01-20 03:15:33.911 020 11163.35 423.55 51997.18 88888.00 2024-01-20 03:15:34.411 020 11163.30 423.55 51997.18 88888.00 2024-01-20 03:15:34.911 020 11163.31 423.47 51997.14 88888.00 2024-01-20 03:15:35.411 020 11163.36 423.48 51997.19 88888.00 2024-01-20 03:15:35.911 020 11163.37 423.54 51997.18 88888.00 2024-01-20 03:15:36.911 020 11163.37 423.54 51997.12 88888.00 2024-01-20 03:15:37.411 020 11163.34 423.48 51997.18 88888.00 2024-01-20 03:15:37.911 020 11163.37 423.48 51997.20 88888.00 2024-01-20 03:15:38.411 020 11163.42 423.48 51997.21 88888.00 2024-01-20 03:15:38.911 020 11163.35 423.51 51997.19 88888.00 2024-01-20 03:15:39.411 020 11163.35 423.51 51997.18 88888.00 2024-01-20 03:15:39.911 020 11163.36 423.55 51997.14 88888.00 2024-01-20 03:15:40.411 020 11163.37 423.58 51997.15 88888.00 2024-01-20 03:15:40.911 020 11163.34 423.56 51997.13 88888.00 2024-01-20 03:15:41.411 020 11163.28 423.55 51997.15 88888.00 2024-01-20 03:15:41.911 020 11163.32 423.51 51997.17 88888.00 2024-01-20 03:15:42.411 020 11163.33 423.45 51997.19 88888.00 2024-01-20 03:15:42.911 020 11163.32 423.47 51997.17 88888.00 2024-01-20 03:15:43.411 020 11163.28 423.53 51997.17 88888.00 2024-01-20 03:15:43.911 020 11163.26 423.53 51997.10 88888.00 2024-01-20 03:15:44.411 020 11163.30 423.51 51997.11 88888.00 2024-01-20 03:15:44.911 020 11163.30 423.46 51997.10 88888.00 2024-01-20 03:15:45.411 020 11163.28 423.45 51997.12 88888.00 2024-01-20 03:15:45.911 020 11163.30 423.47 51997.09 88888.00 2024-01-20 03:15:46.411 020 11163.32 423.51 51997.05 88888.00 2024-01-20 03:15:46.912 020 11163.36 423.54 51997.05 88888.00 2024-01-20 03:15:47.412 020 11163.35 423.52 51997.14 88888.00 2024-01-20 03:15:47.912 020 11163.35 423.47 51997.14 88888.00 2024-01-20 03:15:48.412 020 11163.31 423.44 51997.15 88888.00 2024-01-20 03:15:48.912 020 11163.30 423.46 51997.14 88888.00 2024-01-20 03:15:49.412 020 11163.32 423.48 51997.18 88888.00 2024-01-20 03:15:49.912 020 11163.33 423.52 51997.17 88888.00 2024-01-20 03:15:50.412 020 11163.35 423.51 51997.15 88888.00 2024-01-20 03:15:50.912 020 11163.39 423.53 51997.13 88888.00 2024-01-20 03:15:51.412 020 11163.35 423.56 51997.11 88888.00 2024-01-20 03:15:51.912 020 11163.32 423.53 51997.13 88888.00 2024-01-20 03:15:52.412 020 11163.33 423.49 51997.11 88888.00 2024-01-20 03:15:52.912 020 11163.34 423.47 51997.13 88888.00 2024-01-20 03:15:53.412 020 11163.30 423.48 51997.11 88888.00 2024-01-20 03:15:53.912 020 11163.31 423.46 51997.11 88888.00 2024-01-20 03:15:54.913 020 11163.31 423.57 51997.14 88888.00 2024-01-20 03:15:55.413 020 11163.36 423.53 51997.15 88888.00 2024-01-20 03:15:55.913 020 11163.36 423.51 51997.15 88888.00 2024-01-20 03:15:56.413 020 11163.36 423.56 51997.18 88888.00 2024-01-20 03:15:56.913 020 11163.36 423.57 51997.18 88888.00 2024-01-20 03:15:57.413 020 11163.32 423.55 51997.18 88888.00 2024-01-20 03:15:57.913 020 11163.33 423.49 51997.19 88888.00 2024-01-20 03:15:58.413 020 11163.31 423.48 51997.17 88888.00 2024-01-20 03:15:58.913 020 11163.32 423.53 51997.19 88888.00 2024-01-20 03:15:59.413 020 11163.32 423.54 51997.21 88888.00 2024-01-20 03:15:59.912 020 11163.31 423.55 51997.26 88888.00 2024-01-20 03:16:00.412 020 11163.28 423.51 51997.17 88888.00 2024-01-20 03:16:00.912 020 11163.31 423.47 51997.15 88888.00 2024-01-20 03:16:01.412 020 11163.32 423.48 51997.13 88888.00 2024-01-20 03:16:01.912 020 11163.33 423.53 51997.17 88888.00 2024-01-20 03:16:02.412 020 11163.30 423.47 51997.14 88888.00 2024-01-20 03:16:02.912 020 11163.26 423.45 51997.17 88888.00 2024-01-20 03:16:03.412 020 11163.27 423.44 51997.17 88888.00 2024-01-20 03:16:03.912 020 11163.25 423.48 51997.19 88888.00 2024-01-20 03:16:04.412 020 11163.28 423.49 51997.17 88888.00 2024-01-20 03:16:04.912 020 11163.31 423.48 51997.21 88888.00 2024-01-20 03:16:05.412 020 11163.32 423.52 51997.22 88888.00 2024-01-20 03:16:05.912 020 11163.31 423.55 51997.28 88888.00 2024-01-20 03:16:06.412 020 11163.26 423.52 51997.25 88888.00 2024-01-20 03:16:06.912 020 11163.24 423.57 51997.25 88888.00 2024-01-20 03:16:07.412 020 11163.28 423.58 51997.23 88888.00 2024-01-20 03:16:07.912 020 11163.27 423.60 51997.23 88888.00 2024-01-20 03:16:08.412 020 11163.27 423.55 51997.21 88888.00 2024-01-20 03:16:08.912 020 11163.25 423.57 51997.17 88888.00 2024-01-20 03:16:09.412 020 11163.25 423.63 51997.18 88888.00 2024-01-20 03:16:09.912 020 11163.24 423.62 51997.17 88888.00 2024-01-20 03:16:10.412 020 11163.22 423.52 51997.18 88888.00 2024-01-20 03:16:10.912 020 11163.23 423.55 51997.13 88888.00 2024-01-20 03:16:11.412 020 11163.22 423.55 51997.15 88888.00 2024-01-20 03:16:11.912 020 11163.19 423.64 51997.18 88888.00 2024-01-20 03:16:12.412 020 11163.16 423.60 51997.20 88888.00 2024-01-20 03:16:12.912 020 11163.18 423.62 51997.18 88888.00 2024-01-20 03:16:13.412 020 11163.16 423.61 51997.22 88888.00 2024-01-20 03:16:13.912 020 11163.19 423.61 51997.20 88888.00 2024-01-20 03:16:14.412 020 11163.15 423.60 51997.20 88888.00 2024-01-20 03:16:14.912 020 11163.10 423.60 51997.20 88888.00 2024-01-20 03:16:15.412 020 11163.14 423.56 51997.21 88888.00 2024-01-20 03:16:15.912 020 11163.15 423.55 51997.23 88888.00 2024-01-20 03:16:16.412 020 11163.13 423.55 51997.15 88888.00 2024-01-20 03:16:16.912 020 11163.14 423.51 51997.21 88888.00 2024-01-20 03:16:17.412 020 11163.16 423.54 51997.19 88888.00 2024-01-20 03:16:17.912 020 11163.14 423.56 51997.19 88888.00 2024-01-20 03:16:18.412 020 11163.12 423.57 51997.17 88888.00 2024-01-20 03:16:18.912 020 11163.08 423.56 51997.17 88888.00 2024-01-20 03:16:19.412 020 11163.15 423.56 51997.14 88888.00 2024-01-20 03:16:19.912 020 11163.17 423.55 51997.14 88888.00 2024-01-20 03:16:20.412 020 11163.19 423.56 51997.12 88888.00 2024-01-20 03:16:20.912 020 11163.21 423.55 51997.08 88888.00 2024-01-20 03:16:21.412 020 11163.17 423.56 51997.08 88888.00 2024-01-20 03:16:21.912 020 11163.16 423.51 51997.08 88888.00 2024-01-20 03:16:22.412 020 11163.22 423.53 51997.09 88888.00 2024-01-20 03:16:22.912 020 11163.19 423.54 51997.12 88888.00 2024-01-20 03:16:23.412 020 11163.17 423.49 51997.13 88888.00 2024-01-20 03:16:23.912 020 11163.17 423.51 51997.11 88888.00 2024-01-20 03:16:24.412 020 11163.18 423.52 51997.12 88888.00 2024-01-20 03:16:24.912 020 11163.16 423.49 51997.08 88888.00 2024-01-20 03:16:25.412 020 11163.16 423.51 51997.10 88888.00 2024-01-20 03:16:25.912 020 11163.14 423.54 51997.10 88888.00 2024-01-20 03:16:26.412 020 11163.13 423.52 51997.13 88888.00 2024-01-20 03:16:26.912 020 11163.09 423.55 51997.10 88888.00 2024-01-20 03:16:27.412 020 11163.07 423.54 51997.11 88888.00 2024-01-20 03:16:28.412 020 11163.10 423.60 51997.11 88888.00 2024-01-20 03:16:28.912 020 11163.15 423.52 51997.13 88888.00 2024-01-20 03:16:29.412 020 11163.14 423.49 51997.14 88888.00 2024-01-20 03:16:29.912 020 11163.13 423.49 51997.15 88888.00 2024-01-20 03:16:30.412 020 11163.15 423.54 51997.12 88888.00 2024-01-20 03:16:30.912 020 11163.15 423.54 51997.09 88888.00 2024-01-20 03:16:31.412 020 11163.18 423.56 51997.10 88888.00 2024-01-20 03:16:31.912 020 11163.18 423.57 51997.12 88888.00 2024-01-20 03:16:32.412 020 11163.18 423.56 51997.11 88888.00 2024-01-20 03:16:32.912 020 11163.16 423.53 51997.12 88888.00 2024-01-20 03:16:33.412 020 11163.13 423.51 51997.12 88888.00 2024-01-20 03:16:33.912 020 11163.12 423.57 51997.13 88888.00 2024-01-20 03:16:34.412 020 11163.10 423.57 51997.11 88888.00 2024-01-20 03:16:34.912 020 11163.08 423.53 51997.14 88888.00 2024-01-20 03:16:35.412 020 11163.13 423.48 51997.11 88888.00 2024-01-20 03:16:35.912 020 11163.10 423.51 51997.13 88888.00 2024-01-20 03:16:36.412 020 11163.15 423.53 51997.05 88888.00 2024-01-20 03:16:36.912 020 11163.17 423.53 51997.06 88888.00 2024-01-20 03:16:37.412 020 11163.21 423.57 51997.09 88888.00 2024-01-20 03:16:37.912 020 11163.18 423.60 51997.13 88888.00 2024-01-20 03:16:38.412 020 11163.17 423.52 51997.15 88888.00 2024-01-20 03:16:38.912 020 11163.13 423.49 51997.11 88888.00 2024-01-20 03:16:39.412 020 11163.16 423.46 51997.12 88888.00 2024-01-20 03:16:39.912 020 11163.16 423.49 51997.15 88888.00 2024-01-20 03:16:40.412 020 11163.13 423.51 51997.15 88888.00 2024-01-20 03:16:40.912 020 11163.14 423.52 51997.12 88888.00 2024-01-20 03:16:41.412 020 11163.13 423.54 51997.08 88888.00 2024-01-20 03:16:41.912 020 11163.15 423.56 51997.11 88888.00 2024-01-20 03:16:42.412 020 11163.16 423.51 51997.12 88888.00 2024-01-20 03:16:42.912 020 11163.19 423.51 51997.10 88888.00 2024-01-20 03:16:43.413 020 11163.16 423.55 51997.11 88888.00 2024-01-20 03:16:43.913 020 11163.16 423.58 51997.10 88888.00 2024-01-20 03:16:44.413 020 11163.18 423.52 51997.12 88888.00 2024-01-20 03:16:44.913 020 11163.18 423.52 51997.14 88888.00 2024-01-20 03:16:45.413 020 11163.18 423.54 51997.15 88888.00 2024-01-20 03:16:45.913 020 11163.18 423.55 51997.13 88888.00 2024-01-20 03:16:46.413 020 11163.19 423.54 51997.12 88888.00 2024-01-20 03:16:46.913 020 11163.23 423.57 51997.10 88888.00 2024-01-20 03:16:47.413 020 11163.23 423.52 51997.09 88888.00 2024-01-20 03:16:48.413 020 11163.19 423.51 51997.12 88888.00 2024-01-20 03:16:48.913 020 11163.23 423.51 51997.11 88888.00 2024-01-20 03:16:49.413 020 11163.23 423.54 51997.10 88888.00 2024-01-20 03:16:49.913 020 11163.22 423.53 51997.14 88888.00 2024-01-20 03:16:50.413 020 11163.17 423.54 51997.12 88888.00 2024-01-20 03:16:50.913 020 11163.17 423.53 51997.11 88888.00 2024-01-20 03:16:51.413 020 11163.22 423.55 51997.10 88888.00 2024-01-20 03:16:51.913 020 11163.24 423.47 51997.13 88888.00 2024-01-20 03:16:52.413 020 11163.25 423.49 51997.09 88888.00 2024-01-20 03:16:52.913 020 11163.19 423.55 51997.14 88888.00 2024-01-20 03:16:53.412 020 11163.16 423.57 51997.12 88888.00 2024-01-20 03:16:53.912 020 11163.15 423.58 51997.12 88888.00 2024-01-20 03:16:54.412 020 11163.19 423.57 51997.12 88888.00 2024-01-20 03:16:54.912 020 11163.21 423.53 51997.13 88888.00 2024-01-20 03:16:55.412 020 11163.18 423.53 51997.15 88888.00 2024-01-20 03:16:55.912 020 11163.21 423.52 51997.17 88888.00 2024-01-20 03:16:56.412 020 11163.19 423.56 51997.13 88888.00 2024-01-20 03:16:56.912 020 11163.16 423.62 51997.15 88888.00 2024-01-20 03:16:57.412 020 11163.16 423.56 51997.19 88888.00 2024-01-20 03:16:57.912 020 11163.18 423.48 51997.17 88888.00 2024-01-20 03:16:58.412 020 11163.19 423.49 51997.13 88888.00 2024-01-20 03:16:58.912 020 11163.23 423.49 51997.08 88888.00 2024-01-20 03:16:59.412 020 11163.25 423.48 51997.12 88888.00 2024-01-20 03:16:59.912 020 11163.23 423.44 51997.11 88888.00 2024-01-20 03:17:00.412 020 11163.22 423.45 51997.11 88888.00 2024-01-20 03:17:00.912 020 11163.22 423.47 51997.13 88888.00 2024-01-20 03:17:01.412 020 11163.21 423.47 51997.14 88888.00 2024-01-20 03:17:01.912 020 11163.18 423.47 51997.11 88888.00 2024-01-20 03:17:02.412 020 11163.15 423.47 51997.14 88888.00 2024-01-20 03:17:02.912 020 11163.14 423.45 51997.11 88888.00 2024-01-20 03:17:03.412 020 11163.15 423.51 51997.11 88888.00 2024-01-20 03:17:03.912 020 11163.17 423.57 51997.10 88888.00 2024-01-20 03:17:04.412 020 11163.18 423.55 51997.13 88888.00 2024-01-20 03:17:04.912 020 11163.17 423.55 51997.11 88888.00 2024-01-20 03:17:05.412 020 11163.21 423.55 51997.11 88888.00 2024-01-20 03:17:05.912 020 11163.25 423.57 51997.09 88888.00 2024-01-20 03:17:06.412 020 11163.25 423.52 51997.08 88888.00 2024-01-20 03:17:06.912 020 11163.24 423.48 51997.08 88888.00 2024-01-20 03:17:07.412 020 11163.23 423.51 51997.10 88888.00 2024-01-20 03:17:07.912 020 11163.23 423.49 51997.09 88888.00 2024-01-20 03:17:08.413 020 11163.24 423.51 51997.11 88888.00 2024-01-20 03:17:08.913 020 11163.23 423.48 51997.15 88888.00 2024-01-20 03:17:09.413 020 11163.24 423.49 51997.17 88888.00 2024-01-20 03:17:09.913 020 11163.24 423.43 51997.15 88888.00 2024-01-20 03:17:10.413 020 11163.22 423.45 51997.11 88888.00 2024-01-20 03:17:10.913 020 11163.21 423.47 51997.17 88888.00 2024-01-20 03:17:11.413 020 11163.25 423.53 51997.14 88888.00 2024-01-20 03:17:11.913 020 11163.22 423.46 51997.14 88888.00 2024-01-20 03:17:12.413 020 11163.22 423.43 51997.10 88888.00 2024-01-20 03:17:12.913 020 11163.16 423.41 51997.11 88888.00 2024-01-20 03:17:13.412 020 11163.16 423.46 51997.11 88888.00 2024-01-20 03:17:13.912 020 11163.15 423.52 51997.12 88888.00 2024-01-20 03:17:14.412 020 11163.18 423.55 51997.10 88888.00 2024-01-20 03:17:14.912 020 11163.16 423.54 51997.11 88888.00 2024-01-20 03:17:15.412 020 11163.16 423.53 51997.12 88888.00 2024-01-20 03:17:15.912 020 11163.19 423.53 51997.12 88888.00 2024-01-20 03:17:16.412 020 11163.19 423.49 51997.10 88888.00 2024-01-20 03:17:16.912 020 11163.21 423.51 51997.13 88888.00 2024-01-20 03:17:17.412 020 11163.18 423.49 51997.17 88888.00 2024-01-20 03:17:17.912 020 11163.17 423.51 51997.14 88888.00 2024-01-20 03:17:18.412 020 11163.18 423.55 51997.17 88888.00 2024-01-20 03:17:18.912 020 11163.18 423.51 51997.18 88888.00 2024-01-20 03:17:19.412 020 11163.17 423.51 51997.18 88888.00 2024-01-20 03:17:19.912 020 11163.18 423.48 51997.14 88888.00 2024-01-20 03:17:20.412 020 11163.15 423.43 51997.18 88888.00 2024-01-20 03:17:20.912 020 11163.13 423.44 51997.13 88888.00 2024-01-20 03:17:21.412 020 11163.13 423.47 51997.15 88888.00 2024-01-20 03:17:21.912 020 11163.14 423.42 51997.13 88888.00 2024-01-20 03:17:22.412 020 11163.14 423.45 51997.21 88888.00 2024-01-20 03:17:22.912 020 11163.16 423.54 51997.18 88888.00 2024-01-20 03:17:23.413 020 11163.12 423.60 51997.12 88888.00 2024-01-20 03:17:23.913 020 11163.10 423.60 51997.13 88888.00 2024-01-20 03:17:24.413 020 11163.16 423.57 51997.14 88888.00 2024-01-20 03:17:24.913 020 11163.17 423.58 51997.14 88888.00 2024-01-20 03:17:25.413 020 11163.16 423.57 51997.13 88888.00 2024-01-20 03:17:25.913 020 11163.16 423.54 51997.17 88888.00 2024-01-20 03:17:26.413 020 11163.16 423.51 51997.17 88888.00 2024-01-20 03:17:26.913 020 11163.15 423.52 51997.19 88888.00 2024-01-20 03:17:27.413 020 11163.16 423.48 51997.18 88888.00 2024-01-20 03:17:27.913 020 11163.15 423.51 51997.21 88888.00 2024-01-20 03:17:28.412 020 11163.14 423.49 51997.21 88888.00 2024-01-20 03:17:28.912 020 11163.17 423.51 51997.22 88888.00 2024-01-20 03:17:29.412 020 11163.15 423.56 51997.18 88888.00 2024-01-20 03:17:29.912 020 11163.12 423.53 51997.19 88888.00 2024-01-20 03:17:30.412 020 11163.14 423.49 51997.19 88888.00 2024-01-20 03:17:30.912 020 11163.13 423.51 51997.18 88888.00 2024-01-20 03:17:31.412 020 11163.15 423.48 51997.17 88888.00 2024-01-20 03:17:31.912 020 11163.16 423.51 51997.15 88888.00 2024-01-20 03:17:32.412 020 11163.10 423.54 51997.14 88888.00 2024-01-20 03:17:32.912 020 11163.12 423.56 51997.08 88888.00 2024-01-20 03:17:33.412 020 11163.14 423.53 51997.12 88888.00 2024-01-20 03:17:33.912 020 11163.14 423.52 51997.12 88888.00 2024-01-20 03:17:34.412 020 11163.13 423.55 51997.15 88888.00 2024-01-20 03:17:34.912 020 11163.14 423.52 51997.15 88888.00 2024-01-20 03:17:35.412 020 11163.10 423.48 51997.17 88888.00 2024-01-20 03:17:35.912 020 11163.14 423.51 51997.17 88888.00 2024-01-20 03:17:36.412 020 11163.15 423.51 51997.12 88888.00 2024-01-20 03:17:36.912 020 11163.15 423.46 51997.13 88888.00 2024-01-20 03:17:37.412 020 11163.14 423.46 51997.17 88888.00 2024-01-20 03:17:37.912 020 11163.14 423.46 51997.15 88888.00 2024-01-20 03:17:38.412 020 11163.09 423.49 51997.18 88888.00 2024-01-20 03:17:38.912 020 11163.12 423.53 51997.22 88888.00 2024-01-20 03:17:40.412 020 11163.09 423.42 51997.22 88888.00 2024-01-20 03:17:40.912 020 11163.08 423.42 51997.25 88888.00 2024-01-20 03:17:41.412 020 11163.09 423.43 51997.21 88888.00 2024-01-20 03:17:41.912 020 11163.08 423.46 51997.20 88888.00 2024-01-20 03:17:42.412 020 11163.09 423.47 51997.21 88888.00 2024-01-20 03:17:42.912 020 11163.08 423.49 51997.17 88888.00 2024-01-20 03:17:43.412 020 11163.08 423.48 51997.18 88888.00 2024-01-20 03:17:43.912 020 11163.09 423.46 51997.18 88888.00 2024-01-20 03:17:44.412 020 11163.08 423.46 51997.19 88888.00 2024-01-20 03:17:44.912 020 11163.09 423.47 51997.13 88888.00 2024-01-20 03:17:45.412 020 11163.07 423.44 51997.13 88888.00 2024-01-20 03:17:45.912 020 11163.10 423.46 51997.11 88888.00 2024-01-20 03:17:46.412 020 11163.13 423.48 51997.12 88888.00 2024-01-20 03:17:46.912 020 11163.17 423.46 51997.13 88888.00 2024-01-20 03:17:47.412 020 11163.18 423.51 51997.13 88888.00 2024-01-20 03:17:47.912 020 11163.16 423.47 51997.15 88888.00 2024-01-20 03:17:48.412 020 11163.10 423.45 51997.15 88888.00 2024-01-20 03:17:48.912 020 11163.10 423.44 51997.14 88888.00 2024-01-20 03:17:50.412 020 11163.12 423.44 51997.11 88888.00 2024-01-20 03:17:50.912 020 11163.08 423.44 51997.14 88888.00 2024-01-20 03:17:51.412 020 11163.09 423.46 51997.13 88888.00 2024-01-20 03:17:51.912 020 11163.10 423.54 51997.19 88888.00 2024-01-20 03:17:52.412 020 11163.12 423.54 51997.11 88888.00 2024-01-20 03:17:52.912 020 11163.07 423.49 51997.13 88888.00 2024-01-20 03:17:53.412 020 11163.09 423.47 51997.12 88888.00 2024-01-20 03:17:53.912 020 11163.14 423.49 51997.14 88888.00 2024-01-20 03:17:54.412 020 11163.14 423.51 51997.13 88888.00 2024-01-20 03:17:54.912 020 11163.08 423.48 51997.13 88888.00 2024-01-20 03:17:55.412 020 11163.06 423.47 51997.17 88888.00 2024-01-20 03:17:55.912 020 11163.08 423.51 51997.18 88888.00 2024-01-20 03:17:56.412 020 11163.10 423.48 51997.19 88888.00 2024-01-20 03:17:56.912 020 11163.13 423.52 51997.17 88888.00 2024-01-20 03:17:57.412 020 11163.15 423.52 51997.19 88888.00 2024-01-20 03:17:57.912 020 11163.13 423.52 51997.19 88888.00 2024-01-20 03:17:58.412 020 11163.12 423.53 51997.19 88888.00 2024-01-20 03:17:58.912 020 11163.12 423.43 51997.19 88888.00 2024-01-20 03:17:59.913 020 11163.09 423.49 51997.18 88888.00 2024-01-20 03:18:00.413 020 11163.08 423.48 51997.17 88888.00 2024-01-20 03:18:00.913 020 11163.13 423.51 51997.13 88888.00 2024-01-20 03:18:01.413 020 11163.08 423.46 51997.11 88888.00 2024-01-20 03:18:01.913 020 11163.08 423.43 51997.11 88888.00 2024-01-20 03:18:02.413 020 11163.08 423.44 51997.09 88888.00 2024-01-20 03:18:02.913 020 11163.09 423.52 51997.13 88888.00 2024-01-20 03:18:03.413 020 11163.10 423.49 51997.13 88888.00 2024-01-20 03:18:03.913 020 11163.09 423.45 51997.17 88888.00 2024-01-20 03:18:04.413 020 11163.07 423.45 51997.11 88888.00 2024-01-20 03:18:04.912 020 11163.09 423.47 51997.11 88888.00 2024-01-20 03:18:05.412 020 11163.09 423.48 51997.09 88888.00 2024-01-20 03:18:05.912 020 11163.09 423.47 51997.10 88888.00 2024-01-20 03:18:06.412 020 11163.10 423.45 51997.10 88888.00 2024-01-20 03:18:06.912 020 11163.08 423.42 51997.13 88888.00 2024-01-20 03:18:07.412 020 11163.10 423.42 51997.17 88888.00 2024-01-20 03:18:07.912 020 11163.06 423.49 51997.14 88888.00 2024-01-20 03:18:08.414 020 11163.08 423.47 51997.15 88888.00 2024-01-20 03:18:08.914 020 11163.10 423.45 51997.17 88888.00 2024-01-20 03:18:09.903 020 11163.13 423.46 51997.15 88888.00 2024-01-20 03:18:10.403 020 11163.12 423.46 51997.20 88888.00 2024-01-20 03:18:10.903 020 11163.13 423.42 51997.19 88888.00 2024-01-20 03:18:11.403 020 11163.12 423.42 51997.21 88888.00 2024-01-20 03:18:11.903 020 11163.12 423.44 51997.25 88888.00 2024-01-20 03:18:12.403 020 11163.15 423.46 51997.26 88888.00 2024-01-20 03:18:12.903 020 11163.15 423.41 51997.26 88888.00 2024-01-20 03:18:13.403 020 11163.15 423.41 51997.22 88888.00 2024-01-20 03:18:13.903 020 11163.16 423.38 51997.20 88888.00 2024-01-20 03:18:14.403 020 11163.18 423.38 51997.21 88888.00 2024-01-20 03:18:14.903 020 11163.15 423.42 51997.25 88888.00 2024-01-20 03:18:15.403 020 11163.17 423.38 51997.21 88888.00 2024-01-20 03:18:15.903 020 11163.18 423.41 51997.25 88888.00 2024-01-20 03:18:16.403 020 11163.18 423.41 51997.21 88888.00 2024-01-20 03:18:16.903 020 11163.19 423.41 51997.25 88888.00 2024-01-20 03:18:17.903 020 11163.21 423.33 51997.23 88888.00 2024-01-20 03:18:18.403 020 11163.21 423.33 51997.20 88888.00 2024-01-20 03:18:18.903 020 11163.18 423.48 51997.19 88888.00 2024-01-20 03:18:19.403 020 11163.14 423.44 51997.22 88888.00 2024-01-20 03:18:19.903 020 11163.14 423.36 51997.19 88888.00 2024-01-20 03:18:20.403 020 11163.16 423.38 51997.19 88888.00 2024-01-20 03:18:20.903 020 11163.16 423.42 51997.17 88888.00 2024-01-20 03:18:21.403 020 11163.15 423.38 51997.21 88888.00 2024-01-20 03:18:21.903 020 11163.14 423.36 51997.18 88888.00 2024-01-20 03:18:22.403 020 11163.13 423.38 51997.17 88888.00 2024-01-20 03:18:22.903 020 11163.14 423.37 51997.13 88888.00 2024-01-20 03:18:23.403 020 11163.13 423.36 51997.17 88888.00 2024-01-20 03:18:23.903 020 11163.07 423.39 51997.17 88888.00 2024-01-20 03:18:24.403 020 11163.02 423.42 51997.21 88888.00 2024-01-20 03:18:24.903 020 11163.07 423.47 51997.25 88888.00 2024-01-20 03:18:25.403 020 11163.12 423.43 51997.20 88888.00 2024-01-20 03:18:25.903 020 11163.13 423.35 51997.21 88888.00 2024-01-20 03:18:26.403 020 11163.14 423.38 51997.15 88888.00 2024-01-20 03:18:26.903 020 11163.12 423.37 51997.17 88888.00 2024-01-20 03:18:27.403 020 11163.14 423.38 51997.11 88888.00 2024-01-20 03:18:27.903 020 11163.12 423.36 51997.14 88888.00 2024-01-20 03:18:28.403 020 11163.10 423.37 51997.15 88888.00 2024-01-20 03:18:28.903 020 11163.08 423.42 51997.15 88888.00 2024-01-20 03:18:29.403 020 11163.08 423.39 51997.17 88888.00 2024-01-20 03:18:29.903 020 11163.10 423.43 51997.18 88888.00 2024-01-20 03:18:30.403 020 11163.12 423.45 51997.19 88888.00 2024-01-20 03:18:30.903 020 11163.10 423.38 51997.15 88888.00 2024-01-20 03:18:31.403 020 11163.15 423.35 51997.14 88888.00 2024-01-20 03:18:31.903 020 11163.13 423.35 51997.13 88888.00 2024-01-20 03:18:32.403 020 11163.10 423.33 51997.19 88888.00 2024-01-20 03:18:32.903 020 11163.07 423.34 51997.13 88888.00 2024-01-20 03:18:33.403 020 11163.12 423.34 51997.13 88888.00 2024-01-20 03:18:33.903 020 11163.12 423.35 51997.13 88888.00 2024-01-20 03:18:34.403 020 11163.09 423.37 51997.14 88888.00 2024-01-20 03:18:34.903 020 11163.10 423.35 51997.14 88888.00 2024-01-20 03:18:35.403 020 11163.10 423.39 51997.14 88888.00 2024-01-20 03:18:35.903 020 11163.14 423.47 51997.13 88888.00 2024-01-20 03:18:36.403 020 11163.12 423.41 51997.12 88888.00 2024-01-20 03:18:36.903 020 11163.13 423.42 51997.12 88888.00 2024-01-20 03:18:37.403 020 11163.12 423.44 51997.11 88888.00 2024-01-20 03:18:37.903 020 11163.12 423.42 51997.13 88888.00 2024-01-20 03:18:38.403 020 11163.10 423.39 51997.09 88888.00 2024-01-20 03:18:38.903 020 11163.09 423.38 51997.13 88888.00 2024-01-20 03:18:39.403 020 11163.12 423.38 51997.17 88888.00 2024-01-20 03:18:39.903 020 11163.15 423.41 51997.18 88888.00 2024-01-20 03:18:40.403 020 11163.15 423.37 51997.14 88888.00 2024-01-20 03:18:40.903 020 11163.12 423.36 51997.14 88888.00 2024-01-20 03:18:41.403 020 11163.19 423.33 51997.17 88888.00 2024-01-20 03:18:41.903 020 11163.17 423.34 51997.21 88888.00 2024-01-20 03:18:42.403 020 11163.15 423.36 51997.19 88888.00 2024-01-20 03:18:42.903 020 11163.09 423.38 51997.15 88888.00 2024-01-20 03:18:43.403 020 11163.09 423.39 51997.13 88888.00 2024-01-20 03:18:43.903 020 11163.04 423.34 51997.17 88888.00 2024-01-20 03:18:44.403 020 11163.07 423.33 51997.19 88888.00 2024-01-20 03:18:44.903 020 11163.12 423.34 51997.18 88888.00 2024-01-20 03:18:45.403 020 11163.09 423.39 51997.17 88888.00 2024-01-20 03:18:45.903 020 11163.09 423.35 51997.12 88888.00 2024-01-20 03:18:46.403 020 11163.10 423.33 51997.18 88888.00 2024-01-20 03:18:46.903 020 11163.09 423.33 51997.15 88888.00 2024-01-20 03:18:47.403 020 11163.08 423.31 51997.19 88888.00 2024-01-20 03:18:47.903 020 11163.14 423.33 51997.22 88888.00 2024-01-20 03:18:48.403 020 11163.15 423.35 51997.20 88888.00 2024-01-20 03:18:48.903 020 11163.15 423.41 51997.20 88888.00 2024-01-20 03:18:49.403 020 11163.15 423.37 51997.22 88888.00 2024-01-20 03:18:49.903 020 11163.15 423.31 51997.26 88888.00 2024-01-20 03:18:50.403 020 11163.13 423.27 51997.20 88888.00 2024-01-20 03:18:51.403 020 11163.16 423.33 51997.25 88888.00 2024-01-20 03:18:51.903 020 11163.14 423.36 51997.27 88888.00 2024-01-20 03:18:52.403 020 11163.12 423.36 51997.25 88888.00 2024-01-20 03:18:52.903 020 11163.07 423.39 51997.18 88888.00 2024-01-20 03:18:53.403 020 11163.08 423.41 51997.18 88888.00 2024-01-20 03:18:53.903 020 11163.10 423.36 51997.17 88888.00 2024-01-20 03:18:54.403 020 11163.08 423.37 51997.18 88888.00 2024-01-20 03:18:54.903 020 11163.09 423.36 51997.15 88888.00 2024-01-20 03:18:55.403 020 11163.12 423.36 51997.21 88888.00 2024-01-20 03:18:55.903 020 11163.10 423.36 51997.18 88888.00 2024-01-20 03:18:56.403 020 11163.07 423.34 51997.20 88888.00 2024-01-20 03:18:56.903 020 11163.06 423.31 51997.17 88888.00 2024-01-20 03:18:57.403 020 11163.09 423.35 51997.26 88888.00 2024-01-20 03:18:57.903 020 11163.14 423.36 51997.30 88888.00 2024-01-20 03:18:58.403 020 11163.10 423.35 51997.26 88888.00 2024-01-20 03:18:58.903 020 11163.07 423.34 51997.25 88888.00 2024-01-20 03:18:59.403 020 11163.07 423.35 51997.26 88888.00 2024-01-20 03:18:59.903 020 11163.06 423.33 51997.32 88888.00 2024-01-20 03:19:00.403 020 11163.10 423.33 51997.26 88888.00 2024-01-20 03:19:00.903 020 11163.13 423.38 51997.29 88888.00 2024-01-20 03:19:01.403 020 11163.10 423.34 51997.25 88888.00 2024-01-20 03:19:01.903 020 11163.09 423.36 51997.25 88888.00 2024-01-20 03:19:02.403 020 11163.07 423.39 51997.23 88888.00 2024-01-20 03:19:02.903 020 11163.06 423.35 51997.19 88888.00 2024-01-20 03:19:03.403 020 11163.12 423.37 51997.26 88888.00 2024-01-20 03:19:03.903 020 11163.13 423.38 51997.26 88888.00 2024-01-20 03:19:04.403 020 11163.14 423.38 51997.25 88888.00 2024-01-20 03:19:04.903 020 11163.06 423.41 51997.18 88888.00 2024-01-20 03:19:05.403 020 11163.07 423.42 51997.20 88888.00 2024-01-20 03:19:05.903 020 11163.07 423.39 51997.14 88888.00 2024-01-20 03:19:06.404 020 11163.06 423.36 51997.20 88888.00 2024-01-20 03:19:06.904 020 11163.08 423.44 51997.19 88888.00 2024-01-20 03:19:07.404 020 11163.10 423.46 51997.18 88888.00 2024-01-20 03:19:07.904 020 11163.13 423.38 51997.14 88888.00 2024-01-20 03:19:08.404 020 11163.10 423.36 51997.13 88888.00 2024-01-20 03:19:08.904 020 11163.08 423.37 51997.19 88888.00 2024-01-20 03:19:09.404 020 11163.08 423.36 51997.15 88888.00 2024-01-20 03:19:09.904 020 11163.08 423.35 51997.18 88888.00 2024-01-20 03:19:10.404 020 11163.10 423.33 51997.14 88888.00 2024-01-20 03:19:11.403 020 11163.13 423.33 51997.18 88888.00 2024-01-20 03:19:11.903 020 11163.13 423.37 51997.21 88888.00 2024-01-20 03:19:12.403 020 11163.13 423.34 51997.18 88888.00 2024-01-20 03:19:12.903 020 11163.10 423.32 51997.20 88888.00 2024-01-20 03:19:13.403 020 11163.13 423.34 51997.19 88888.00 2024-01-20 03:19:13.903 020 11163.10 423.38 51997.14 88888.00 2024-01-20 03:19:14.403 020 11163.13 423.37 51997.17 88888.00 2024-01-20 03:19:14.903 020 11163.12 423.36 51997.12 88888.00 2024-01-20 03:19:15.403 020 11163.12 423.41 51997.13 88888.00 2024-01-20 03:19:15.903 020 11163.13 423.37 51997.11 88888.00 2024-01-20 03:19:16.403 020 11163.14 423.32 51997.17 88888.00 2024-01-20 03:19:16.903 020 11163.17 423.32 51997.12 88888.00 2024-01-20 03:19:17.403 020 11163.15 423.31 51997.15 88888.00 2024-01-20 03:19:17.903 020 11163.18 423.32 51997.11 88888.00 2024-01-20 03:19:18.403 020 11163.19 423.34 51997.12 88888.00 2024-01-20 03:19:18.903 020 11163.19 423.31 51997.14 88888.00 2024-01-20 03:19:19.403 020 11163.15 423.34 51997.15 88888.00 2024-01-20 03:19:19.903 020 11163.15 423.37 51997.15 88888.00 2024-01-20 03:19:20.403 020 11163.14 423.42 51997.17 88888.00 2024-01-20 03:19:20.903 020 11163.16 423.37 51997.17 88888.00 2024-01-20 03:19:21.404 020 11163.17 423.35 51997.14 88888.00 2024-01-20 03:19:21.904 020 11163.15 423.38 51997.17 88888.00 2024-01-20 03:19:22.404 020 11163.14 423.38 51997.17 88888.00 2024-01-20 03:19:22.904 020 11163.19 423.37 51997.17 88888.00 2024-01-20 03:19:23.404 020 11163.17 423.41 51997.12 88888.00 2024-01-20 03:19:23.904 020 11163.16 423.39 51997.14 88888.00 2024-01-20 03:19:24.404 020 11163.15 423.42 51997.11 88888.00 2024-01-20 03:19:24.904 020 11163.13 423.36 51997.10 88888.00 2024-01-20 03:19:25.404 020 11163.13 423.34 51997.13 88888.00 2024-01-20 03:19:25.904 020 11163.12 423.36 51997.19 88888.00 2024-01-20 03:19:26.403 020 11163.13 423.37 51997.20 88888.00 2024-01-20 03:19:26.903 020 11163.12 423.37 51997.17 88888.00 2024-01-20 03:19:27.403 020 11163.13 423.39 51997.17 88888.00 2024-01-20 03:19:27.903 020 11163.09 423.38 51997.15 88888.00 2024-01-20 03:19:28.403 020 11163.10 423.34 51997.17 88888.00 2024-01-20 03:19:28.903 020 11163.14 423.42 51997.17 88888.00 2024-01-20 03:19:29.403 020 11163.13 423.41 51997.19 88888.00 2024-01-20 03:19:29.903 020 11163.12 423.35 51997.18 88888.00 2024-01-20 03:19:30.403 020 11163.12 423.34 51997.22 88888.00 2024-01-20 03:19:30.903 020 11163.12 423.34 51997.19 88888.00 2024-01-20 03:19:31.403 020 11163.08 423.32 51997.20 88888.00 2024-01-20 03:19:31.903 020 11163.14 423.29 51997.20 88888.00 2024-01-20 03:19:32.403 020 11163.15 423.33 51997.18 88888.00 2024-01-20 03:19:32.903 020 11163.14 423.31 51997.14 88888.00 2024-01-20 03:19:33.403 020 11163.06 423.31 51997.17 88888.00 2024-01-20 03:19:33.903 020 11163.06 423.33 51997.25 88888.00 2024-01-20 03:19:34.403 020 11163.05 423.33 51997.22 88888.00 2024-01-20 03:19:34.903 020 11163.07 423.35 51997.22 88888.00 2024-01-20 03:19:35.403 020 11163.12 423.36 51997.15 88888.00 2024-01-20 03:19:35.903 020 11163.07 423.35 51997.17 88888.00 2024-01-20 03:19:36.403 020 11163.05 423.36 51997.18 88888.00 2024-01-20 03:19:36.903 020 11163.05 423.34 51997.18 88888.00 2024-01-20 03:19:37.403 020 11163.09 423.35 51997.17 88888.00 2024-01-20 03:19:37.903 020 11163.05 423.34 51997.15 88888.00 2024-01-20 03:19:38.403 020 11163.07 423.29 51997.15 88888.00 2024-01-20 03:19:38.903 020 11163.02 423.26 51997.14 88888.00 2024-01-20 03:19:39.403 020 11163.05 423.26 51997.14 88888.00 2024-01-20 03:19:39.903 020 11163.00 423.31 51997.11 88888.00 2024-01-20 03:19:40.403 020 11162.93 423.31 51997.09 88888.00 2024-01-20 03:19:40.903 020 11162.97 423.31 51997.10 88888.00 2024-01-20 03:19:41.404 020 11162.98 423.38 51997.10 88888.00 2024-01-20 03:19:41.904 020 11163.01 423.37 51997.10 88888.00 2024-01-20 03:19:42.404 020 11163.01 423.34 51997.09 88888.00 2024-01-20 03:19:42.904 020 11163.04 423.34 51997.12 88888.00 2024-01-20 03:19:43.404 020 11163.06 423.32 51997.13 88888.00 2024-01-20 03:19:43.904 020 11163.06 423.29 51997.12 88888.00 2024-01-20 03:19:44.404 020 11163.02 423.31 51997.13 88888.00 2024-01-20 03:19:44.904 020 11163.06 423.28 51997.17 88888.00 2024-01-20 03:19:45.404 020 11163.04 423.26 51997.17 88888.00 2024-01-20 03:19:45.904 020 11163.06 423.28 51997.17 88888.00 2024-01-20 03:19:46.403 020 11163.07 423.27 51997.18 88888.00 2024-01-20 03:19:46.903 020 11163.04 423.24 51997.23 88888.00 2024-01-20 03:19:47.403 020 11163.07 423.24 51997.20 88888.00 2024-01-20 03:19:47.903 020 11163.08 423.26 51997.18 88888.00 2024-01-20 03:19:48.403 020 11163.07 423.27 51997.20 88888.00 2024-01-20 03:19:48.903 020 11163.04 423.26 51997.19 88888.00 2024-01-20 03:19:49.403 020 11162.99 423.28 51997.21 88888.00 2024-01-20 03:19:49.903 020 11163.00 423.28 51997.19 88888.00 2024-01-20 03:19:50.403 020 11162.97 423.32 51997.20 88888.00 2024-01-20 03:19:50.903 020 11162.98 423.27 51997.12 88888.00 2024-01-20 03:19:51.403 020 11163.02 423.27 51997.15 88888.00 2024-01-20 03:19:51.903 020 11162.99 423.27 51997.18 88888.00 2024-01-20 03:19:52.403 020 11162.96 423.28 51997.18 88888.00 2024-01-20 03:19:52.903 020 11162.98 423.29 51997.20 88888.00 2024-01-20 03:19:53.403 020 11162.99 423.29 51997.17 88888.00 2024-01-20 03:19:53.903 020 11162.99 423.32 51997.20 88888.00 2024-01-20 03:19:54.403 020 11163.01 423.32 51997.17 88888.00 2024-01-20 03:19:54.903 020 11162.98 423.32 51997.19 88888.00 2024-01-20 03:19:55.403 020 11162.97 423.29 51997.18 88888.00 2024-01-20 03:19:55.903 020 11162.96 423.26 51997.18 88888.00 2024-01-20 03:19:56.403 020 11162.99 423.26 51997.19 88888.00 2024-01-20 03:19:56.903 020 11162.96 423.25 51997.19 88888.00 2024-01-20 03:19:57.403 020 11162.98 423.22 51997.22 88888.00 2024-01-20 03:19:57.903 020 11162.96 423.24 51997.19 88888.00 2024-01-20 03:19:58.403 020 11162.93 423.24 51997.14 88888.00 2024-01-20 03:19:58.903 020 11162.91 423.20 51997.11 88888.00 2024-01-20 03:19:59.403 020 11162.97 423.22 51997.13 88888.00 2024-01-20 03:19:59.903 020 11163.01 423.23 51997.12 88888.00 2024-01-20 03:20:00.403 020 11163.00 423.25 51997.11 88888.00 2024-01-20 03:20:00.903 020 11163.00 423.26 51997.14 88888.00 2024-01-20 03:20:01.403 020 11162.99 423.27 51997.19 88888.00 2024-01-20 03:20:01.903 020 11163.00 423.27 51997.22 88888.00 2024-01-20 03:20:02.403 020 11162.99 423.24 51997.21 88888.00 2024-01-20 03:20:02.903 020 11162.98 423.26 51997.21 88888.00 2024-01-20 03:20:03.403 020 11162.99 423.27 51997.18 88888.00 2024-01-20 03:20:03.903 020 11162.98 423.28 51997.19 88888.00 2024-01-20 03:20:04.403 020 11162.98 423.26 51997.17 88888.00 2024-01-20 03:20:04.903 020 11162.98 423.19 51997.18 88888.00 2024-01-20 03:20:05.403 020 11162.98 423.18 51997.18 88888.00 2024-01-20 03:20:05.903 020 11162.99 423.23 51997.15 88888.00 2024-01-20 03:20:06.404 020 11162.97 423.25 51997.22 88888.00 2024-01-20 03:20:06.904 020 11162.95 423.27 51997.22 88888.00 2024-01-20 03:20:07.404 020 11162.97 423.26 51997.21 88888.00 2024-01-20 03:20:07.904 020 11163.00 423.17 51997.19 88888.00 2024-01-20 03:20:08.404 020 11163.01 423.19 51997.20 88888.00 2024-01-20 03:20:08.904 020 11162.98 423.25 51997.20 88888.00 2024-01-20 03:20:09.404 020 11162.99 423.24 51997.20 88888.00 2024-01-20 03:20:09.904 020 11162.96 423.18 51997.20 88888.00 2024-01-20 03:20:10.404 020 11162.93 423.17 51997.19 88888.00 2024-01-20 03:20:10.904 020 11162.95 423.25 51997.22 88888.00 2024-01-20 03:20:11.403 020 11162.96 423.33 51997.21 88888.00 2024-01-20 03:20:11.903 020 11162.97 423.24 51997.20 88888.00 2024-01-20 03:20:12.903 020 11162.92 423.23 51997.17 88888.00 2024-01-20 03:20:13.403 020 11162.96 423.24 51997.19 88888.00 2024-01-20 03:20:13.903 020 11162.98 423.23 51997.15 88888.00 2024-01-20 03:20:14.403 020 11162.90 423.24 51997.20 88888.00 2024-01-20 03:20:14.903 020 11162.88 423.24 51997.15 88888.00 2024-01-20 03:20:15.403 020 11162.90 423.22 51997.15 88888.00 2024-01-20 03:20:15.903 020 11162.92 423.20 51997.17 88888.00 2024-01-20 03:20:16.403 020 11162.92 423.19 51997.17 88888.00 2024-01-20 03:20:16.903 020 11162.92 423.24 51997.17 88888.00 2024-01-20 03:20:17.403 020 11162.96 423.24 51997.15 88888.00 2024-01-20 03:20:17.903 020 11162.95 423.24 51997.18 88888.00 2024-01-20 03:20:18.403 020 11162.98 423.24 51997.12 88888.00 2024-01-20 03:20:18.903 020 11163.01 423.19 51997.14 88888.00 2024-01-20 03:20:19.403 020 11163.06 423.17 51997.14 88888.00 2024-01-20 03:20:19.903 020 11163.07 423.13 51997.17 88888.00 2024-01-20 03:20:20.403 020 11163.08 423.18 51997.21 88888.00 2024-01-20 03:20:20.903 020 11163.02 423.22 51997.18 88888.00 2024-01-20 03:20:21.403 020 11163.01 423.23 51997.21 88888.00 2024-01-20 03:20:21.903 020 11163.02 423.19 51997.25 88888.00 2024-01-20 03:20:22.903 020 11163.07 423.18 51997.18 88888.00 2024-01-20 03:20:23.403 020 11163.07 423.18 51997.17 88888.00 2024-01-20 03:20:23.903 020 11163.07 423.25 51997.13 88888.00 2024-01-20 03:20:24.403 020 11163.07 423.24 51997.17 88888.00 2024-01-20 03:20:24.903 020 11163.06 423.13 51997.15 88888.00 2024-01-20 03:20:25.403 020 11163.06 423.22 51997.17 88888.00 2024-01-20 03:20:25.903 020 11163.08 423.19 51997.12 88888.00 2024-01-20 03:20:26.403 020 11163.06 423.15 51997.12 88888.00 2024-01-20 03:20:26.903 020 11163.07 423.24 51997.17 88888.00 2024-01-20 03:20:27.403 020 11163.07 423.23 51997.13 88888.00 2024-01-20 03:20:27.903 020 11163.06 423.17 51997.12 88888.00 2024-01-20 03:20:28.403 020 11163.07 423.23 51997.10 88888.00 2024-01-20 03:20:28.903 020 11163.00 423.26 51997.13 88888.00 2024-01-20 03:20:29.403 020 11162.98 423.15 51997.15 88888.00 2024-01-20 03:20:29.903 020 11163.02 423.18 51997.19 88888.00 2024-01-20 03:20:30.403 020 11163.08 423.16 51997.27 88888.00 2024-01-20 03:20:30.903 020 11163.09 423.16 51997.23 88888.00 2024-01-20 03:20:31.403 020 11163.10 423.17 51997.26 88888.00 2024-01-20 03:20:31.903 020 11163.10 423.16 51997.19 88888.00 2024-01-20 03:20:32.903 020 11163.15 423.20 51997.12 88888.00 2024-01-20 03:20:33.403 020 11163.06 423.19 51997.12 88888.00 2024-01-20 03:20:33.903 020 11163.05 423.19 51997.10 88888.00 2024-01-20 03:20:34.403 020 11163.02 423.16 51997.12 88888.00 2024-01-20 03:20:34.903 020 11163.04 423.14 51997.14 88888.00 2024-01-20 03:20:35.403 020 11163.06 423.15 51997.14 88888.00 2024-01-20 03:20:35.903 020 11163.15 423.12 51997.18 88888.00 2024-01-20 03:20:36.403 020 11163.16 423.16 51997.14 88888.00 2024-01-20 03:20:36.903 020 11163.15 423.18 51997.17 88888.00 2024-01-20 03:20:37.403 020 11163.16 423.14 51997.14 88888.00 2024-01-20 03:20:37.903 020 11163.16 423.07 51997.17 88888.00 2024-01-20 03:20:38.403 020 11163.09 423.07 51997.15 88888.00 2024-01-20 03:20:38.903 020 11163.09 423.08 51997.18 88888.00 2024-01-20 03:20:39.403 020 11163.10 423.08 51997.14 88888.00 2024-01-20 03:20:39.903 020 11163.08 423.12 51997.12 88888.00 2024-01-20 03:20:40.403 020 11163.07 423.14 51997.10 88888.00 2024-01-20 03:20:40.903 020 11163.06 423.13 51997.14 88888.00 2024-01-20 03:20:41.403 020 11163.05 423.13 51997.12 88888.00 2024-01-20 03:20:41.903 020 11163.02 423.17 51997.14 88888.00 2024-01-20 03:20:42.904 020 11163.12 423.17 51997.15 88888.00 2024-01-20 03:20:43.404 020 11163.12 423.15 51997.17 88888.00 2024-01-20 03:20:43.904 020 11163.09 423.15 51997.10 88888.00 2024-01-20 03:20:44.404 020 11163.10 423.17 51997.11 88888.00 2024-01-20 03:20:44.904 020 11163.16 423.15 51997.14 88888.00 2024-01-20 03:20:45.404 020 11163.17 423.17 51997.15 88888.00 2024-01-20 03:20:45.904 020 11163.21 423.17 51997.14 88888.00 2024-01-20 03:20:46.404 020 11163.17 423.19 51997.19 88888.00 2024-01-20 03:20:46.904 020 11163.12 423.18 51997.14 88888.00 2024-01-20 03:20:47.404 020 11163.15 423.18 51997.13 88888.00 2024-01-20 03:20:47.904 020 11163.19 423.17 51997.18 88888.00 2024-01-20 03:20:48.404 020 11163.21 423.17 51997.21 88888.00 2024-01-20 03:20:48.904 020 11163.14 423.16 51997.21 88888.00 2024-01-20 03:20:49.404 020 11163.19 423.19 51997.19 88888.00 2024-01-20 03:20:49.904 020 11163.23 423.18 51997.19 88888.00 2024-01-20 03:20:50.404 020 11163.22 423.19 51997.18 88888.00 2024-01-20 03:20:50.904 020 11163.16 423.19 51997.23 88888.00 2024-01-20 03:20:51.404 020 11163.13 423.16 51997.18 88888.00 2024-01-20 03:20:51.904 020 11163.13 423.20 51997.17 88888.00 2024-01-20 03:20:52.404 020 11163.17 423.19 51997.18 88888.00 2024-01-20 03:20:52.904 020 11163.16 423.14 51997.18 88888.00 2024-01-20 03:20:53.404 020 11163.18 423.15 51997.19 88888.00 2024-01-20 03:20:53.904 020 11163.19 423.15 51997.18 88888.00 2024-01-20 03:20:54.404 020 11163.21 423.22 51997.18 88888.00 2024-01-20 03:20:54.904 020 11163.16 423.19 51997.21 88888.00 2024-01-20 03:20:55.404 020 11163.16 423.19 51997.25 88888.00 2024-01-20 03:20:55.904 020 11163.13 423.18 51997.21 88888.00 2024-01-20 03:20:56.404 020 11163.12 423.12 51997.20 88888.00 2024-01-20 03:20:56.904 020 11163.12 423.15 51997.18 88888.00 2024-01-20 03:20:57.404 020 11163.14 423.16 51997.19 88888.00 2024-01-20 03:20:57.904 020 11163.17 423.19 51997.14 88888.00 2024-01-20 03:20:58.404 020 11163.21 423.23 51997.14 88888.00 2024-01-20 03:20:58.904 020 11163.23 423.20 51997.15 88888.00 2024-01-20 03:20:59.404 020 11163.19 423.16 51997.18 88888.00 2024-01-20 03:20:59.904 020 11163.19 423.14 51997.14 88888.00 2024-01-20 03:21:00.904 020 11163.25 423.15 51997.15 88888.00 2024-01-20 03:21:01.404 020 11163.23 423.19 51997.14 88888.00 2024-01-20 03:21:01.904 020 11163.22 423.24 51997.18 88888.00 2024-01-20 03:21:02.404 020 11163.21 423.24 51997.17 88888.00 2024-01-20 03:21:02.904 020 11163.19 423.19 51997.18 88888.00 2024-01-20 03:21:03.404 020 11163.18 423.18 51997.12 88888.00 2024-01-20 03:21:03.904 020 11163.18 423.18 51997.11 88888.00 2024-01-20 03:21:04.404 020 11163.18 423.17 51997.13 88888.00 2024-01-20 03:21:04.904 020 11163.17 423.17 51997.18 88888.00 2024-01-20 03:21:05.404 020 11163.19 423.16 51997.15 88888.00 2024-01-20 03:21:05.904 020 11163.19 423.15 51997.20 88888.00 2024-01-20 03:21:06.404 020 11163.18 423.15 51997.19 88888.00 2024-01-20 03:21:06.904 020 11163.15 423.14 51997.18 88888.00 2024-01-20 03:21:07.404 020 11163.16 423.16 51997.17 88888.00 2024-01-20 03:21:07.904 020 11163.17 423.16 51997.20 88888.00 2024-01-20 03:21:08.404 020 11163.16 423.14 51997.15 88888.00 2024-01-20 03:21:08.904 020 11163.16 423.13 51997.13 88888.00 2024-01-20 03:21:09.404 020 11163.16 423.15 51997.15 88888.00 2024-01-20 03:21:09.904 020 11163.16 423.19 51997.17 88888.00 2024-01-20 03:21:10.404 020 11163.17 423.19 51997.15 88888.00 2024-01-20 03:21:10.904 020 11163.16 423.17 51997.14 88888.00 2024-01-20 03:21:11.404 020 11163.17 423.15 51997.17 88888.00 2024-01-20 03:21:11.904 020 11163.15 423.12 51997.15 88888.00 2024-01-20 03:21:12.404 020 11163.14 423.16 51997.18 88888.00 2024-01-20 03:21:12.904 020 11163.16 423.20 51997.14 88888.00 2024-01-20 03:21:13.404 020 11163.18 423.18 51997.17 88888.00 2024-01-20 03:21:13.904 020 11163.18 423.19 51997.17 88888.00 2024-01-20 03:21:14.404 020 11163.16 423.17 51997.19 88888.00 2024-01-20 03:21:14.904 020 11163.19 423.17 51997.17 88888.00 2024-01-20 03:21:15.404 020 11163.16 423.16 51997.18 88888.00 2024-01-20 03:21:15.904 020 11163.15 423.20 51997.18 88888.00 2024-01-20 03:21:16.404 020 11163.12 423.23 51997.15 88888.00 2024-01-20 03:21:16.904 020 11163.14 423.20 51997.17 88888.00 2024-01-20 03:21:17.404 020 11163.14 423.20 51997.15 88888.00 2024-01-20 03:21:17.904 020 11163.18 423.19 51997.14 88888.00 2024-01-20 03:21:18.404 020 11163.19 423.18 51997.15 88888.00 2024-01-20 03:21:18.904 020 11163.17 423.19 51997.17 88888.00 2024-01-20 03:21:19.404 020 11163.17 423.20 51997.15 88888.00 2024-01-20 03:21:19.904 020 11163.17 423.19 51997.18 88888.00 2024-01-20 03:21:20.404 020 11163.15 423.24 51997.17 88888.00 2024-01-20 03:21:20.904 020 11163.14 423.27 51997.20 88888.00 2024-01-20 03:21:21.404 020 11163.15 423.31 51997.20 88888.00 2024-01-20 03:21:21.904 020 11163.13 423.28 51997.21 88888.00 2024-01-20 03:21:22.404 020 11163.12 423.20 51997.22 88888.00 2024-01-20 03:21:22.904 020 11163.12 423.14 51997.22 88888.00 2024-01-20 03:21:23.404 020 11163.15 423.14 51997.23 88888.00 2024-01-20 03:21:23.904 020 11163.13 423.18 51997.21 88888.00 2024-01-20 03:21:24.404 020 11163.07 423.17 51997.23 88888.00 2024-01-20 03:21:24.904 020 11163.12 423.13 51997.23 88888.00 2024-01-20 03:21:25.404 020 11163.13 423.13 51997.26 88888.00 2024-01-20 03:21:25.904 020 11163.07 423.14 51997.20 88888.00 2024-01-20 03:21:26.404 020 11163.05 423.15 51997.22 88888.00 2024-01-20 03:21:26.904 020 11163.06 423.18 51997.22 88888.00 2024-01-20 03:21:27.404 020 11163.02 423.12 51997.22 88888.00 2024-01-20 03:21:27.904 020 11163.04 423.09 51997.22 88888.00 2024-01-20 03:21:28.404 020 11163.08 423.12 51997.20 88888.00 2024-01-20 03:21:28.904 020 11163.07 423.14 51997.21 88888.00 2024-01-20 03:21:29.404 020 11163.04 423.15 51997.19 88888.00 2024-01-20 03:21:29.904 020 11163.04 423.16 51997.21 88888.00 2024-01-20 03:21:30.404 020 11163.02 423.17 51997.17 88888.00 2024-01-20 03:21:30.904 020 11163.05 423.17 51997.17 88888.00 2024-01-20 03:21:31.404 020 11163.05 423.14 51997.19 88888.00 2024-01-20 03:21:31.904 020 11163.05 423.16 51997.23 88888.00 2024-01-20 03:21:32.404 020 11163.04 423.16 51997.25 88888.00 2024-01-20 03:21:32.904 020 11163.00 423.15 51997.21 88888.00 2024-01-20 03:21:33.404 020 11162.99 423.15 51997.26 88888.00 2024-01-20 03:21:33.904 020 11162.98 423.13 51997.22 88888.00 2024-01-20 03:21:34.404 020 11163.04 423.16 51997.20 88888.00 2024-01-20 03:21:34.904 020 11163.06 423.16 51997.17 88888.00 2024-01-20 03:21:35.404 020 11163.05 423.13 51997.17 88888.00 2024-01-20 03:21:35.904 020 11163.04 423.13 51997.21 88888.00 2024-01-20 03:21:36.404 020 11163.02 423.08 51997.18 88888.00 2024-01-20 03:21:36.904 020 11163.02 423.06 51997.17 88888.00 2024-01-20 03:21:37.404 020 11163.05 423.15 51997.11 88888.00 2024-01-20 03:21:37.904 020 11163.06 423.13 51997.18 88888.00 2024-01-20 03:21:38.404 020 11163.01 423.14 51997.13 88888.00 2024-01-20 03:21:38.904 020 11163.01 423.13 51997.13 88888.00 2024-01-20 03:21:39.404 020 11163.01 423.09 51997.14 88888.00 2024-01-20 03:21:39.904 020 11163.01 423.14 51997.17 88888.00 2024-01-20 03:21:40.404 020 11163.04 423.14 51997.18 88888.00 2024-01-20 03:21:40.904 020 11163.00 423.13 51997.19 88888.00 2024-01-20 03:21:41.404 020 11163.00 423.12 51997.27 88888.00 2024-01-20 03:21:41.904 020 11162.98 423.08 51997.20 88888.00 2024-01-20 03:21:42.404 020 11162.98 423.07 51997.19 88888.00 2024-01-20 03:21:42.904 020 11163.05 423.10 51997.14 88888.00 2024-01-20 03:21:43.404 020 11163.01 423.15 51997.15 88888.00 2024-01-20 03:21:43.904 020 11163.04 423.15 51997.11 88888.00 2024-01-20 03:21:44.404 020 11163.01 423.08 51997.10 88888.00 2024-01-20 03:21:44.904 020 11163.01 423.06 51997.09 88888.00 2024-01-20 03:21:45.404 020 11163.01 423.10 51997.14 88888.00 2024-01-20 03:21:45.904 020 11163.02 423.15 51997.12 88888.00 2024-01-20 03:21:46.404 020 11163.05 423.14 51997.12 88888.00 2024-01-20 03:21:46.904 020 11163.02 423.03 51997.14 88888.00 2024-01-20 03:21:47.404 020 11163.02 423.07 51997.11 88888.00 2024-01-20 03:21:47.904 020 11162.98 423.07 51997.10 88888.00 2024-01-20 03:21:48.404 020 11162.98 423.05 51997.09 88888.00 2024-01-20 03:21:48.904 020 11162.98 423.03 51997.11 88888.00 2024-01-20 03:21:49.404 020 11163.04 423.06 51997.11 88888.00 2024-01-20 03:21:49.904 020 11162.99 423.09 51997.08 88888.00 2024-01-20 03:21:50.404 020 11163.04 423.05 51997.12 88888.00 2024-01-20 03:21:50.904 020 11163.02 423.05 51997.11 88888.00 2024-01-20 03:21:51.404 020 11163.04 423.03 51997.13 88888.00 2024-01-20 03:21:51.904 020 11163.04 423.10 51997.15 88888.00 2024-01-20 03:21:52.404 020 11163.01 423.08 51997.20 88888.00 2024-01-20 03:21:52.904 020 11163.05 423.08 51997.17 88888.00 2024-01-20 03:21:53.404 020 11163.07 423.06 51997.18 88888.00 2024-01-20 03:21:54.404 020 11163.05 423.05 51997.17 88888.00 2024-01-20 03:21:54.904 020 11163.05 423.09 51997.20 88888.00 2024-01-20 03:21:55.404 020 11163.02 423.07 51997.14 88888.00 2024-01-20 03:21:55.904 020 11163.01 423.13 51997.12 88888.00 2024-01-20 03:21:56.404 020 11162.98 423.10 51997.12 88888.00 2024-01-20 03:21:56.904 020 11162.99 423.06 51997.13 88888.00 2024-01-20 03:21:57.404 020 11163.00 423.13 51997.10 88888.00 2024-01-20 03:21:57.904 020 11163.07 423.14 51997.14 88888.00 2024-01-20 03:21:58.404 020 11163.09 423.13 51997.13 88888.00 2024-01-20 03:21:58.904 020 11163.02 423.09 51997.17 88888.00 2024-01-20 03:21:59.405 020 11163.01 423.04 51997.15 88888.00 2024-01-20 03:21:59.905 020 11163.00 423.04 51997.12 88888.00 2024-01-20 03:22:00.405 020 11163.05 423.05 51997.17 88888.00 2024-01-20 03:22:00.905 020 11163.06 423.04 51997.20 88888.00 2024-01-20 03:22:01.405 020 11163.07 422.97 51997.21 88888.00 2024-01-20 03:22:01.905 020 11163.07 422.98 51997.18 88888.00 2024-01-20 03:22:02.405 020 11163.09 422.98 51997.18 88888.00 2024-01-20 03:22:02.905 020 11163.07 423.05 51997.14 88888.00 2024-01-20 03:22:03.405 020 11163.04 423.05 51997.15 88888.00 2024-01-20 03:22:03.905 020 11163.06 423.06 51997.13 88888.00 2024-01-20 03:22:04.404 020 11163.02 423.09 51997.17 88888.00 2024-01-20 03:22:04.904 020 11163.02 423.08 51997.13 88888.00 2024-01-20 03:22:05.404 020 11163.00 423.07 51997.15 88888.00 2024-01-20 03:22:05.904 020 11163.04 423.06 51997.17 88888.00 2024-01-20 03:22:06.404 020 11163.07 423.00 51997.15 88888.00 2024-01-20 03:22:06.904 020 11163.05 423.02 51997.21 88888.00 2024-01-20 03:22:07.404 020 11163.05 423.03 51997.21 88888.00 2024-01-20 03:22:07.904 020 11163.04 423.04 51997.21 88888.00 2024-01-20 03:22:08.404 020 11163.05 423.05 51997.20 88888.00 2024-01-20 03:22:08.904 020 11163.07 423.02 51997.23 88888.00 2024-01-20 03:22:09.405 020 11163.14 423.05 51997.27 88888.00 2024-01-20 03:22:09.905 020 11163.13 423.07 51997.26 88888.00 2024-01-20 03:22:10.405 020 11163.10 423.05 51997.26 88888.00 2024-01-20 03:22:10.905 020 11163.08 422.97 51997.18 88888.00 2024-01-20 03:22:11.405 020 11163.05 423.02 51997.19 88888.00 2024-01-20 03:22:11.905 020 11163.07 423.02 51997.17 88888.00 2024-01-20 03:22:12.405 020 11163.06 422.99 51997.15 88888.00 2024-01-20 03:22:12.905 020 11163.01 422.98 51997.15 88888.00 2024-01-20 03:22:13.405 020 11163.00 422.97 51997.20 88888.00 2024-01-20 03:22:13.905 020 11163.05 422.97 51997.21 88888.00 2024-01-20 03:22:14.404 020 11163.01 422.96 51997.22 88888.00 2024-01-20 03:22:14.904 020 11162.98 422.95 51997.21 88888.00 2024-01-20 03:22:15.404 020 11162.96 422.98 51997.18 88888.00 2024-01-20 03:22:15.904 020 11163.00 423.06 51997.25 88888.00 2024-01-20 03:22:16.404 020 11163.00 423.05 51997.23 88888.00 2024-01-20 03:22:16.904 020 11162.98 423.02 51997.26 88888.00 2024-01-20 03:22:17.404 020 11162.98 422.98 51997.22 88888.00 2024-01-20 03:22:17.904 020 11162.97 422.96 51997.20 88888.00 2024-01-20 03:22:18.404 020 11162.93 422.98 51997.21 88888.00 2024-01-20 03:22:18.904 020 11162.96 423.06 51997.21 88888.00 2024-01-20 03:22:19.404 020 11163.00 423.06 51997.22 88888.00 2024-01-20 03:22:19.904 020 11162.97 423.04 51997.18 88888.00 2024-01-20 03:22:20.404 020 11162.92 423.00 51997.19 88888.00 2024-01-20 03:22:20.904 020 11162.95 422.98 51997.18 88888.00 2024-01-20 03:22:21.404 020 11162.93 422.96 51997.18 88888.00 2024-01-20 03:22:21.904 020 11162.89 422.95 51997.19 88888.00 2024-01-20 03:22:22.404 020 11162.92 422.99 51997.18 88888.00 2024-01-20 03:22:22.904 020 11162.92 423.04 51997.23 88888.00 2024-01-20 03:22:23.404 020 11162.97 423.00 51997.21 88888.00 2024-01-20 03:22:23.904 020 11162.95 423.00 51997.25 88888.00 2024-01-20 03:22:24.404 020 11162.96 422.99 51997.20 88888.00 2024-01-20 03:22:24.904 020 11162.96 422.98 51997.19 88888.00 2024-01-20 03:22:25.404 020 11162.97 422.94 51997.22 88888.00 2024-01-20 03:22:25.904 020 11162.97 422.98 51997.22 88888.00 2024-01-20 03:22:26.404 020 11162.97 422.97 51997.23 88888.00 2024-01-20 03:22:26.904 020 11162.93 422.96 51997.18 88888.00 2024-01-20 03:22:27.404 020 11162.93 422.91 51997.18 88888.00 2024-01-20 03:22:27.904 020 11162.92 422.94 51997.18 88888.00 2024-01-20 03:22:28.404 020 11162.95 422.91 51997.21 88888.00 2024-01-20 03:22:28.904 020 11163.00 422.95 51997.21 88888.00 2024-01-20 03:22:29.404 020 11163.05 423.04 51997.20 88888.00 2024-01-20 03:22:29.904 020 11163.04 422.99 51997.22 88888.00 2024-01-20 03:22:30.404 020 11163.01 422.96 51997.21 88888.00 2024-01-20 03:22:30.904 020 11163.01 422.91 51997.20 88888.00 2024-01-20 03:22:31.404 020 11163.01 422.90 51997.17 88888.00 2024-01-20 03:22:31.904 020 11163.00 422.94 51997.17 88888.00 2024-01-20 03:22:32.404 020 11163.02 422.94 51997.17 88888.00 2024-01-20 03:22:32.904 020 11162.98 422.90 51997.17 88888.00 2024-01-20 03:22:33.404 020 11162.96 422.89 51997.18 88888.00 2024-01-20 03:22:33.904 020 11162.91 422.93 51997.18 88888.00 2024-01-20 03:22:34.404 020 11162.91 422.94 51997.20 88888.00 2024-01-20 03:22:34.904 020 11162.95 422.89 51997.19 88888.00 2024-01-20 03:22:35.404 020 11162.95 422.90 51997.19 88888.00 2024-01-20 03:22:35.904 020 11162.95 422.94 51997.21 88888.00 2024-01-20 03:22:36.404 020 11162.96 423.02 51997.20 88888.00 2024-01-20 03:22:36.904 020 11162.97 423.02 51997.19 88888.00 2024-01-20 03:22:37.404 020 11162.95 423.00 51997.21 88888.00 2024-01-20 03:22:37.904 020 11162.87 422.94 51997.26 88888.00 2024-01-20 03:22:38.404 020 11162.93 422.94 51997.25 88888.00 2024-01-20 03:22:38.904 020 11162.93 422.96 51997.29 88888.00 2024-01-20 03:22:39.405 020 11162.96 422.94 51997.26 88888.00 2024-01-20 03:22:39.905 020 11162.96 422.94 51997.25 88888.00 2024-01-20 03:22:40.405 020 11162.96 422.94 51997.23 88888.00 2024-01-20 03:22:40.905 020 11162.98 422.95 51997.20 88888.00 2024-01-20 03:22:41.405 020 11162.96 422.90 51997.25 88888.00 2024-01-20 03:22:41.905 020 11162.92 422.91 51997.21 88888.00 2024-01-20 03:22:42.405 020 11162.90 422.91 51997.22 88888.00 2024-01-20 03:22:42.905 020 11162.96 422.91 51997.23 88888.00 2024-01-20 03:22:43.405 020 11162.96 422.93 51997.22 88888.00 2024-01-20 03:22:43.905 020 11162.99 422.86 51997.23 88888.00 2024-01-20 03:22:44.404 020 11162.93 422.85 51997.20 88888.00 2024-01-20 03:22:44.904 020 11162.90 422.85 51997.25 88888.00 2024-01-20 03:22:45.404 020 11162.95 422.85 51997.25 88888.00 2024-01-20 03:22:45.904 020 11162.97 422.87 51997.25 88888.00 2024-01-20 03:22:46.404 020 11162.98 422.88 51997.21 88888.00 2024-01-20 03:22:46.904 020 11162.96 422.87 51997.22 88888.00 2024-01-20 03:22:47.404 020 11162.95 422.88 51997.27 88888.00 2024-01-20 03:22:47.904 020 11162.93 422.93 51997.25 88888.00 2024-01-20 03:22:48.404 020 11162.93 422.93 51997.27 88888.00 2024-01-20 03:22:48.904 020 11162.97 422.91 51997.23 88888.00 2024-01-20 03:22:49.405 020 11162.95 422.93 51997.23 88888.00 2024-01-20 03:22:49.905 020 11162.96 422.95 51997.23 88888.00 2024-01-20 03:22:50.405 020 11163.01 422.93 51997.19 88888.00 2024-01-20 03:22:50.905 020 11163.00 422.90 51997.19 88888.00 2024-01-20 03:22:51.405 020 11163.00 422.93 51997.21 88888.00 2024-01-20 03:22:51.905 020 11163.00 422.91 51997.22 88888.00 2024-01-20 03:22:52.405 020 11163.02 422.90 51997.19 88888.00 2024-01-20 03:22:52.905 020 11163.05 422.88 51997.22 88888.00 2024-01-20 03:22:53.405 020 11163.07 422.89 51997.19 88888.00 2024-01-20 03:22:53.905 020 11163.05 422.89 51997.17 88888.00 2024-01-20 03:22:54.404 020 11163.04 422.91 51997.21 88888.00 2024-01-20 03:22:54.904 020 11163.06 422.93 51997.19 88888.00 2024-01-20 03:22:56.404 020 11163.00 422.93 51997.15 88888.00 2024-01-20 03:22:56.904 020 11163.01 422.94 51997.17 88888.00 2024-01-20 03:22:57.404 020 11163.05 422.93 51997.21 88888.00 2024-01-20 03:22:57.904 020 11163.01 422.89 51997.20 88888.00 2024-01-20 03:22:58.404 020 11162.99 422.87 51997.18 88888.00 2024-01-20 03:22:58.904 020 11163.02 422.89 51997.20 88888.00 2024-01-20 03:22:59.404 020 11162.99 422.90 51997.18 88888.00 2024-01-20 03:22:59.904 020 11162.98 422.95 51997.21 88888.00 2024-01-20 03:23:00.404 020 11162.99 422.99 51997.18 88888.00 2024-01-20 03:23:00.904 020 11162.98 422.96 51997.23 88888.00 2024-01-20 03:23:01.405 020 11162.96 422.94 51997.26 88888.00 2024-01-20 03:23:01.905 020 11162.97 422.90 51997.23 88888.00 2024-01-20 03:23:02.405 020 11163.00 422.89 51997.23 88888.00 2024-01-20 03:23:02.905 020 11163.04 422.90 51997.20 88888.00 2024-01-20 03:23:03.405 020 11163.04 422.91 51997.21 88888.00 2024-01-20 03:23:03.905 020 11163.00 422.95 51997.18 88888.00 2024-01-20 03:23:04.405 020 11163.01 422.90 51997.22 88888.00 2024-01-20 03:23:04.905 020 11163.01 422.90 51997.21 88888.00 2024-01-20 03:23:05.904 020 11163.08 422.90 51997.17 88888.00 2024-01-20 03:23:06.404 020 11163.02 422.89 51997.17 88888.00 2024-01-20 03:23:06.904 020 11162.98 422.88 51997.18 88888.00 2024-01-20 03:23:07.404 020 11162.97 422.90 51997.20 88888.00 2024-01-20 03:23:07.904 020 11163.00 422.88 51997.22 88888.00 2024-01-20 03:23:08.404 020 11163.06 422.88 51997.15 88888.00 2024-01-20 03:23:08.904 020 11163.06 422.85 51997.20 88888.00 2024-01-20 03:23:09.404 020 11163.00 422.88 51997.19 88888.00 2024-01-20 03:23:09.904 020 11162.99 422.87 51997.20 88888.00 2024-01-20 03:23:10.404 020 11163.07 422.89 51997.17 88888.00 2024-01-20 03:23:10.904 020 11163.07 422.93 51997.19 88888.00 2024-01-20 03:23:11.404 020 11163.05 422.93 51997.19 88888.00 2024-01-20 03:23:11.904 020 11163.02 422.89 51997.19 88888.00 2024-01-20 03:23:12.404 020 11163.01 422.90 51997.23 88888.00 2024-01-20 03:23:12.904 020 11162.98 422.91 51997.22 88888.00 2024-01-20 03:23:13.404 020 11162.99 422.95 51997.23 88888.00 2024-01-20 03:23:13.904 020 11162.97 422.96 51997.23 88888.00 2024-01-20 03:23:14.404 020 11162.97 422.88 51997.28 88888.00 2024-01-20 03:23:14.904 020 11163.01 422.84 51997.28 88888.00 2024-01-20 03:23:15.404 020 11163.00 422.86 51997.27 88888.00 2024-01-20 03:23:15.904 020 11163.00 422.85 51997.31 88888.00 2024-01-20 03:23:16.404 020 11163.04 422.84 51997.26 88888.00 2024-01-20 03:23:16.904 020 11163.04 422.87 51997.27 88888.00 2024-01-20 03:23:17.404 020 11163.01 422.94 51997.25 88888.00 2024-01-20 03:23:17.904 020 11163.04 422.93 51997.23 88888.00 2024-01-20 03:23:18.404 020 11163.01 422.93 51997.23 88888.00 2024-01-20 03:23:18.904 020 11163.02 422.90 51997.20 88888.00 2024-01-20 03:23:19.404 020 11163.07 422.83 51997.19 88888.00 2024-01-20 03:23:19.904 020 11163.10 422.87 51997.17 88888.00 2024-01-20 03:23:20.404 020 11163.07 422.89 51997.18 88888.00 2024-01-20 03:23:20.904 020 11163.02 422.90 51997.18 88888.00 2024-01-20 03:23:21.404 020 11163.06 422.90 51997.27 88888.00 2024-01-20 03:23:21.904 020 11163.05 422.93 51997.22 88888.00 2024-01-20 03:23:22.404 020 11163.02 422.95 51997.18 88888.00 2024-01-20 03:23:22.904 020 11163.04 422.93 51997.21 88888.00 2024-01-20 03:23:23.404 020 11163.00 422.94 51997.23 88888.00 2024-01-20 03:23:23.904 020 11162.99 422.97 51997.20 88888.00 2024-01-20 03:23:24.404 020 11162.98 422.95 51997.17 88888.00 2024-01-20 03:23:24.904 020 11162.98 422.88 51997.21 88888.00 2024-01-20 03:23:25.404 020 11162.99 422.88 51997.19 88888.00 2024-01-20 03:23:25.905 020 11162.98 422.84 51997.18 88888.00 2024-01-20 03:23:26.405 020 11162.98 422.88 51997.17 88888.00 2024-01-20 03:23:26.905 020 11162.98 422.88 51997.17 88888.00 2024-01-20 03:23:27.405 020 11163.01 422.90 51997.18 88888.00 2024-01-20 03:23:27.905 020 11163.05 422.88 51997.17 88888.00 2024-01-20 03:23:28.405 020 11163.02 422.87 51997.18 88888.00 2024-01-20 03:23:28.905 020 11163.00 422.91 51997.18 88888.00 2024-01-20 03:23:29.405 020 11162.97 422.88 51997.17 88888.00 2024-01-20 03:23:29.905 020 11162.97 422.88 51997.17 88888.00 2024-01-20 03:23:30.405 020 11162.99 422.90 51997.15 88888.00 2024-01-20 03:23:30.905 020 11163.01 422.86 51997.13 88888.00 2024-01-20 03:23:31.405 020 11163.00 422.87 51997.12 88888.00 2024-01-20 03:23:31.905 020 11162.99 422.89 51997.15 88888.00 2024-01-20 03:23:32.405 020 11162.97 422.94 51997.17 88888.00 2024-01-20 03:23:32.905 020 11162.96 422.93 51997.21 88888.00 2024-01-20 03:23:33.405 020 11162.93 422.88 51997.19 88888.00 2024-01-20 03:23:33.905 020 11162.96 422.83 51997.21 88888.00 2024-01-20 03:23:34.405 020 11162.98 422.87 51997.21 88888.00 2024-01-20 03:23:34.905 020 11162.96 422.88 51997.20 88888.00 2024-01-20 03:23:35.405 020 11162.96 422.91 51997.18 88888.00 2024-01-20 03:23:35.905 020 11162.93 422.95 51997.15 88888.00 2024-01-20 03:23:36.405 020 11162.95 422.89 51997.21 88888.00 2024-01-20 03:23:36.905 020 11162.98 422.86 51997.17 88888.00 2024-01-20 03:23:37.405 020 11162.93 422.88 51997.21 88888.00 2024-01-20 03:23:37.905 020 11162.93 422.90 51997.23 88888.00 2024-01-20 03:23:38.405 020 11162.93 422.91 51997.25 88888.00 2024-01-20 03:23:38.905 020 11162.90 422.87 51997.22 88888.00 2024-01-20 03:23:39.405 020 11162.90 422.91 51997.21 88888.00 2024-01-20 03:23:39.905 020 11162.90 422.89 51997.25 88888.00 2024-01-20 03:23:40.405 020 11162.89 422.95 51997.22 88888.00 2024-01-20 03:23:40.905 020 11162.89 422.96 51997.26 88888.00 2024-01-20 03:23:41.405 020 11162.89 422.93 51997.20 88888.00 2024-01-20 03:23:41.905 020 11162.86 422.93 51997.18 88888.00 2024-01-20 03:23:42.405 020 11162.86 422.89 51997.19 88888.00 2024-01-20 03:23:42.905 020 11162.90 422.89 51997.21 88888.00 2024-01-20 03:23:43.905 020 11162.89 422.93 51997.22 88888.00 2024-01-20 03:23:44.405 020 11162.91 422.88 51997.19 88888.00 2024-01-20 03:23:44.905 020 11162.90 422.83 51997.17 88888.00 2024-01-20 03:23:45.405 020 11162.89 422.85 51997.17 88888.00 2024-01-20 03:23:45.905 020 11162.93 422.85 51997.21 88888.00 2024-01-20 03:23:46.405 020 11162.93 422.84 51997.20 88888.00 2024-01-20 03:23:46.905 020 11162.90 422.79 51997.17 88888.00 2024-01-20 03:23:47.405 020 11162.97 422.79 51997.14 88888.00 2024-01-20 03:23:47.905 020 11162.96 422.80 51997.17 88888.00 2024-01-20 03:23:48.405 020 11162.95 422.83 51997.17 88888.00 2024-01-20 03:23:48.905 020 11162.91 422.85 51997.17 88888.00 2024-01-20 03:23:49.405 020 11162.89 422.79 51997.19 88888.00 2024-01-20 03:23:49.905 020 11162.91 422.77 51997.14 88888.00 2024-01-20 03:23:50.405 020 11162.95 422.85 51997.22 88888.00 2024-01-20 03:23:50.905 020 11162.92 422.85 51997.20 88888.00 2024-01-20 03:23:51.405 020 11162.92 422.87 51997.19 88888.00 2024-01-20 03:23:51.905 020 11162.92 422.89 51997.19 88888.00 2024-01-20 03:23:52.405 020 11162.93 422.84 51997.22 88888.00 2024-01-20 03:23:52.905 020 11162.96 422.84 51997.22 88888.00 2024-01-20 03:23:53.405 020 11162.97 422.85 51997.23 88888.00 2024-01-20 03:23:53.905 020 11162.92 422.87 51997.26 88888.00 2024-01-20 03:23:54.405 020 11162.92 422.81 51997.22 88888.00 2024-01-20 03:23:54.905 020 11162.90 422.81 51997.25 88888.00 2024-01-20 03:23:55.405 020 11162.93 422.83 51997.25 88888.00 2024-01-20 03:23:55.905 020 11162.95 422.79 51997.23 88888.00 2024-01-20 03:23:56.405 020 11162.91 422.80 51997.26 88888.00 2024-01-20 03:23:56.905 020 11162.90 422.78 51997.26 88888.00 2024-01-20 03:23:57.405 020 11162.90 422.80 51997.29 88888.00 2024-01-20 03:23:57.905 020 11162.91 422.85 51997.26 88888.00 2024-01-20 03:23:58.405 020 11162.89 422.83 51997.21 88888.00 2024-01-20 03:23:58.905 020 11162.89 422.85 51997.21 88888.00 2024-01-20 03:23:59.405 020 11162.89 422.85 51997.23 88888.00 2024-01-20 03:23:59.905 020 11162.88 422.84 51997.26 88888.00 2024-01-20 03:24:00.405 020 11162.89 422.85 51997.27 88888.00 2024-01-20 03:24:00.905 020 11162.90 422.86 51997.30 88888.00 2024-01-20 03:24:01.405 020 11162.92 422.86 51997.28 88888.00 2024-01-20 03:24:01.905 020 11162.90 422.89 51997.23 88888.00 2024-01-20 03:24:02.405 020 11162.89 422.88 51997.23 88888.00 2024-01-20 03:24:02.905 020 11162.90 422.84 51997.26 88888.00 2024-01-20 03:24:03.405 020 11162.87 422.84 51997.26 88888.00 2024-01-20 03:24:03.905 020 11162.88 422.78 51997.27 88888.00 2024-01-20 03:24:04.405 020 11162.87 422.71 51997.28 88888.00 2024-01-20 03:24:04.905 020 11162.91 422.79 51997.31 88888.00 2024-01-20 03:24:05.405 020 11162.91 422.79 51997.28 88888.00 2024-01-20 03:24:05.905 020 11162.89 422.75 51997.27 88888.00 2024-01-20 03:24:06.405 020 11162.92 422.77 51997.23 88888.00 2024-01-20 03:24:06.905 020 11162.96 422.84 51997.26 88888.00 2024-01-20 03:24:07.405 020 11162.97 422.79 51997.25 88888.00 2024-01-20 03:24:07.905 020 11162.95 422.78 51997.22 88888.00 2024-01-20 03:24:08.405 020 11162.91 422.79 51997.23 88888.00 2024-01-20 03:24:08.905 020 11162.93 422.77 51997.19 88888.00 2024-01-20 03:24:09.405 020 11162.95 422.74 51997.19 88888.00 2024-01-20 03:24:09.905 020 11163.00 422.70 51997.20 88888.00 2024-01-20 03:24:10.405 020 11163.00 422.69 51997.23 88888.00 2024-01-20 03:24:10.905 020 11162.98 422.70 51997.25 88888.00 2024-01-20 03:24:11.405 020 11162.96 422.70 51997.25 88888.00 2024-01-20 03:24:11.905 020 11162.97 422.73 51997.28 88888.00 2024-01-20 03:24:12.405 020 11162.95 422.71 51997.26 88888.00 2024-01-20 03:24:12.905 020 11162.92 422.68 51997.26 88888.00 2024-01-20 03:24:13.405 020 11162.92 422.70 51997.19 88888.00 2024-01-20 03:24:13.905 020 11162.96 422.78 51997.17 88888.00 2024-01-20 03:24:14.405 020 11162.97 422.79 51997.15 88888.00 2024-01-20 03:24:14.905 020 11162.97 422.73 51997.15 88888.00 2024-01-20 03:24:15.405 020 11163.01 422.75 51997.20 88888.00 2024-01-20 03:24:15.905 020 11163.04 422.75 51997.18 88888.00 2024-01-20 03:24:16.405 020 11163.04 422.77 51997.19 88888.00 2024-01-20 03:24:17.405 020 11162.95 422.70 51997.23 88888.00 2024-01-20 03:24:17.905 020 11162.91 422.74 51997.20 88888.00 2024-01-20 03:24:18.405 020 11162.88 422.75 51997.23 88888.00 2024-01-20 03:24:18.905 020 11162.91 422.75 51997.25 88888.00 2024-01-20 03:24:19.405 020 11162.95 422.74 51997.17 88888.00 2024-01-20 03:24:19.905 020 11162.92 422.75 51997.18 88888.00 2024-01-20 03:24:20.405 020 11162.96 422.77 51997.15 88888.00 2024-01-20 03:24:20.905 020 11162.98 422.76 51997.21 88888.00 2024-01-20 03:24:21.405 020 11162.99 422.75 51997.19 88888.00 2024-01-20 03:24:21.905 020 11162.99 422.74 51997.19 88888.00 2024-01-20 03:24:22.405 020 11162.95 422.76 51997.17 88888.00 2024-01-20 03:24:22.905 020 11162.97 422.78 51997.14 88888.00 2024-01-20 03:24:23.405 020 11162.98 422.80 51997.17 88888.00 2024-01-20 03:24:23.905 020 11162.99 422.80 51997.13 88888.00 2024-01-20 03:24:24.405 020 11162.98 422.79 51997.15 88888.00 2024-01-20 03:24:24.905 020 11162.99 422.75 51997.17 88888.00 2024-01-20 03:24:25.405 020 11162.99 422.74 51997.20 88888.00 2024-01-20 03:24:25.905 020 11162.98 422.76 51997.18 88888.00 2024-01-20 03:24:26.405 020 11162.99 422.71 51997.23 88888.00 2024-01-20 03:24:27.406 020 11162.96 422.78 51997.23 88888.00 2024-01-20 03:24:27.906 020 11162.95 422.80 51997.21 88888.00 2024-01-20 03:24:28.406 020 11162.95 422.69 51997.17 88888.00 2024-01-20 03:24:28.906 020 11162.96 422.69 51997.20 88888.00 2024-01-20 03:24:29.406 020 11162.97 422.70 51997.18 88888.00 2024-01-20 03:24:29.906 020 11162.96 422.75 51997.13 88888.00 2024-01-20 03:24:30.406 020 11162.95 422.73 51997.15 88888.00 2024-01-20 03:24:30.906 020 11162.91 422.70 51997.17 88888.00 2024-01-20 03:24:31.406 020 11162.97 422.73 51997.23 88888.00 2024-01-20 03:24:31.906 020 11163.00 422.70 51997.19 88888.00 2024-01-20 03:24:32.405 020 11162.97 422.75 51997.19 88888.00 2024-01-20 03:24:32.905 020 11162.97 422.78 51997.21 88888.00 2024-01-20 03:24:33.405 020 11162.92 422.79 51997.22 88888.00 2024-01-20 03:24:33.905 020 11162.98 422.73 51997.23 88888.00 2024-01-20 03:24:34.405 020 11162.98 422.68 51997.20 88888.00 2024-01-20 03:24:34.905 020 11163.01 422.70 51997.21 88888.00 2024-01-20 03:24:35.405 020 11163.02 422.68 51997.11 88888.00 2024-01-20 03:24:35.905 020 11163.02 422.70 51997.12 88888.00 2024-01-20 03:24:36.405 020 11163.04 422.71 51997.11 88888.00 2024-01-20 03:24:36.905 020 11163.01 422.76 51997.15 88888.00 2024-01-20 03:24:37.405 020 11163.00 422.80 51997.15 88888.00 2024-01-20 03:24:37.905 020 11162.97 422.80 51997.13 88888.00 2024-01-20 03:24:38.405 020 11163.01 422.79 51997.13 88888.00 2024-01-20 03:24:38.905 020 11162.98 422.84 51997.12 88888.00 2024-01-20 03:24:39.405 020 11162.98 422.75 51997.14 88888.00 2024-01-20 03:24:39.905 020 11162.99 422.71 51997.11 88888.00 2024-01-20 03:24:40.405 020 11162.97 422.73 51997.12 88888.00 2024-01-20 03:24:40.905 020 11162.97 422.74 51997.09 88888.00 2024-01-20 03:24:41.405 020 11162.95 422.70 51997.11 88888.00 2024-01-20 03:24:41.905 020 11162.93 422.78 51997.13 88888.00 2024-01-20 03:24:42.405 020 11162.93 422.80 51997.13 88888.00 2024-01-20 03:24:42.905 020 11162.91 422.76 51997.14 88888.00 2024-01-20 03:24:43.405 020 11162.90 422.76 51997.13 88888.00 2024-01-20 03:24:43.905 020 11162.92 422.75 51997.18 88888.00 2024-01-20 03:24:44.405 020 11162.92 422.75 51997.18 88888.00 2024-01-20 03:24:44.905 020 11162.90 422.70 51997.20 88888.00 2024-01-20 03:24:45.405 020 11162.89 422.74 51997.17 88888.00 2024-01-20 03:24:45.905 020 11162.90 422.76 51997.12 88888.00 2024-01-20 03:24:46.405 020 11162.95 422.76 51997.13 88888.00 2024-01-20 03:24:46.905 020 11162.95 422.79 51997.14 88888.00 2024-01-20 03:24:47.405 020 11162.91 422.76 51997.17 88888.00 2024-01-20 03:24:47.905 020 11162.89 422.70 51997.14 88888.00 2024-01-20 03:24:48.405 020 11162.92 422.71 51997.17 88888.00 2024-01-20 03:24:48.905 020 11162.98 422.68 51997.14 88888.00 2024-01-20 03:24:49.405 020 11162.97 422.69 51997.18 88888.00 2024-01-20 03:24:49.905 020 11162.93 422.73 51997.15 88888.00 2024-01-20 03:24:50.405 020 11162.92 422.70 51997.12 88888.00 2024-01-20 03:24:50.905 020 11162.97 422.69 51997.15 88888.00 2024-01-20 03:24:51.405 020 11162.98 422.69 51997.12 88888.00 2024-01-20 03:24:51.905 020 11162.96 422.67 51997.15 88888.00 2024-01-20 03:24:52.405 020 11162.92 422.69 51997.14 88888.00 2024-01-20 03:24:52.905 020 11162.90 422.76 51997.17 88888.00 2024-01-20 03:24:53.405 020 11162.95 422.75 51997.21 88888.00 2024-01-20 03:24:53.905 020 11162.95 422.71 51997.22 88888.00 2024-01-20 03:24:54.405 020 11162.96 422.76 51997.21 88888.00 2024-01-20 03:24:54.905 020 11162.92 422.75 51997.21 88888.00 2024-01-20 03:24:55.405 020 11162.91 422.75 51997.22 88888.00 2024-01-20 03:24:55.905 020 11162.91 422.71 51997.17 88888.00 2024-01-20 03:24:56.405 020 11162.88 422.76 51997.17 88888.00 2024-01-20 03:24:56.905 020 11162.90 422.77 51997.17 88888.00 2024-01-20 03:24:57.405 020 11162.89 422.74 51997.18 88888.00 2024-01-20 03:24:57.905 020 11162.88 422.71 51997.20 88888.00 2024-01-20 03:24:58.405 020 11162.89 422.74 51997.18 88888.00 2024-01-20 03:24:58.905 020 11162.90 422.73 51997.19 88888.00 2024-01-20 03:24:59.405 020 11162.88 422.78 51997.14 88888.00 2024-01-20 03:24:59.905 020 11162.88 422.81 51997.17 88888.00 2024-01-20 03:25:00.405 020 11162.83 422.76 51997.15 88888.00 2024-01-20 03:25:00.905 020 11162.86 422.75 51997.12 88888.00 2024-01-20 03:25:01.405 020 11162.84 422.78 51997.17 88888.00 2024-01-20 03:25:01.905 020 11162.82 422.78 51997.17 88888.00 2024-01-20 03:25:02.405 020 11162.82 422.76 51997.20 88888.00 2024-01-20 03:25:02.905 020 11162.88 422.80 51997.19 88888.00 2024-01-20 03:25:03.405 020 11162.89 422.73 51997.17 88888.00 2024-01-20 03:25:03.905 020 11162.92 422.71 51997.15 88888.00 2024-01-20 03:25:04.405 020 11162.88 422.69 51997.12 88888.00 2024-01-20 03:25:04.905 020 11162.84 422.73 51997.17 88888.00 2024-01-20 03:25:05.405 020 11162.84 422.73 51997.19 88888.00 2024-01-20 03:25:05.905 020 11162.84 422.68 51997.21 88888.00 2024-01-20 03:25:06.405 020 11162.88 422.73 51997.20 88888.00 2024-01-20 03:25:06.905 020 11162.89 422.71 51997.19 88888.00 2024-01-20 03:25:07.405 020 11162.86 422.73 51997.18 88888.00 2024-01-20 03:25:07.905 020 11162.83 422.70 51997.17 88888.00 2024-01-20 03:25:08.405 020 11162.84 422.69 51997.26 88888.00 2024-01-20 03:25:08.905 020 11162.83 422.71 51997.25 88888.00 2024-01-20 03:25:09.405 020 11162.81 422.75 51997.21 88888.00 2024-01-20 03:25:09.905 020 11162.89 422.77 51997.19 88888.00 2024-01-20 03:25:10.405 020 11162.87 422.77 51997.19 88888.00 2024-01-20 03:25:10.905 020 11162.86 422.77 51997.22 88888.00 2024-01-20 03:25:11.405 020 11162.89 422.79 51997.22 88888.00 2024-01-20 03:25:11.905 020 11162.84 422.76 51997.26 88888.00 2024-01-20 03:25:12.405 020 11162.86 422.71 51997.23 88888.00 2024-01-20 03:25:12.905 020 11162.87 422.67 51997.20 88888.00 2024-01-20 03:25:13.405 020 11162.88 422.70 51997.20 88888.00 2024-01-20 03:25:13.905 020 11162.88 422.74 51997.12 88888.00 2024-01-20 03:25:14.405 020 11162.86 422.73 51997.14 88888.00 2024-01-20 03:25:14.905 020 11162.86 422.68 51997.11 88888.00 2024-01-20 03:25:15.405 020 11162.87 422.68 51997.14 88888.00 2024-01-20 03:25:15.905 020 11162.87 422.74 51997.14 88888.00 2024-01-20 03:25:16.405 020 11162.83 422.76 51997.14 88888.00 2024-01-20 03:25:16.905 020 11162.79 422.79 51997.17 88888.00 2024-01-20 03:25:17.405 020 11162.75 422.73 51997.13 88888.00 2024-01-20 03:25:17.905 020 11162.79 422.73 51997.17 88888.00 2024-01-20 03:25:18.405 020 11162.78 422.75 51997.15 88888.00 2024-01-20 03:25:18.905 020 11162.77 422.76 51997.13 88888.00 2024-01-20 03:25:19.405 020 11162.78 422.79 51997.19 88888.00 2024-01-20 03:25:19.905 020 11162.79 422.77 51997.17 88888.00 2024-01-20 03:25:20.405 020 11162.80 422.75 51997.20 88888.00 2024-01-20 03:25:20.905 020 11162.80 422.76 51997.19 88888.00 2024-01-20 03:25:21.405 020 11162.74 422.75 51997.21 88888.00 2024-01-20 03:25:21.905 020 11162.78 422.71 51997.21 88888.00 2024-01-20 03:25:22.405 020 11162.77 422.76 51997.25 88888.00 2024-01-20 03:25:22.905 020 11162.77 422.73 51997.27 88888.00 2024-01-20 03:25:23.405 020 11162.82 422.75 51997.22 88888.00 2024-01-20 03:25:23.905 020 11162.80 422.77 51997.23 88888.00 2024-01-20 03:25:24.405 020 11162.80 422.77 51997.22 88888.00 2024-01-20 03:25:24.905 020 11162.78 422.75 51997.19 88888.00 2024-01-20 03:25:25.405 020 11162.78 422.73 51997.22 88888.00 2024-01-20 03:25:25.905 020 11162.79 422.71 51997.18 88888.00 2024-01-20 03:25:26.405 020 11162.78 422.71 51997.20 88888.00 2024-01-20 03:25:26.905 020 11162.84 422.75 51997.22 88888.00 2024-01-20 03:25:27.405 020 11162.81 422.71 51997.26 88888.00 2024-01-20 03:25:27.905 020 11162.78 422.68 51997.27 88888.00 2024-01-20 03:25:28.905 020 11162.78 422.67 51997.25 88888.00 2024-01-20 03:25:29.405 020 11162.77 422.66 51997.23 88888.00 2024-01-20 03:25:29.905 020 11162.74 422.69 51997.21 88888.00 2024-01-20 03:25:30.405 020 11162.71 422.74 51997.20 88888.00 2024-01-20 03:25:30.905 020 11162.72 422.73 51997.17 88888.00 2024-01-20 03:25:31.405 020 11162.70 422.69 51997.22 88888.00 2024-01-20 03:25:31.905 020 11162.71 422.70 51997.22 88888.00 2024-01-20 03:25:32.405 020 11162.65 422.70 51997.28 88888.00 2024-01-20 03:25:32.905 020 11162.65 422.71 51997.27 88888.00 2024-01-20 03:25:33.405 020 11162.70 422.71 51997.21 88888.00 2024-01-20 03:25:33.905 020 11162.70 422.71 51997.25 88888.00 2024-01-20 03:25:34.405 020 11162.65 422.64 51997.21 88888.00 2024-01-20 03:25:34.905 020 11162.66 422.65 51997.20 88888.00 2024-01-20 03:25:35.405 020 11162.67 422.67 51997.23 88888.00 2024-01-20 03:25:35.905 020 11162.71 422.61 51997.21 88888.00 2024-01-20 03:25:36.405 020 11162.71 422.62 51997.25 88888.00 2024-01-20 03:25:36.905 020 11162.70 422.70 51997.23 88888.00 2024-01-20 03:25:37.405 020 11162.66 422.70 51997.19 88888.00 2024-01-20 03:25:37.905 020 11162.62 422.70 51997.20 88888.00 2024-01-20 03:25:38.906 020 11162.63 422.71 51997.22 88888.00 2024-01-20 03:25:39.406 020 11162.69 422.70 51997.23 88888.00 2024-01-20 03:25:39.906 020 11162.64 422.74 51997.18 88888.00 2024-01-20 03:25:40.406 020 11162.56 422.69 51997.21 88888.00 2024-01-20 03:25:40.906 020 11162.62 422.70 51997.21 88888.00 2024-01-20 03:25:41.406 020 11162.64 422.66 51997.20 88888.00 2024-01-20 03:25:41.906 020 11162.66 422.66 51997.19 88888.00 2024-01-20 03:25:42.406 020 11162.66 422.67 51997.13 88888.00 2024-01-20 03:25:42.906 020 11162.66 422.67 51997.17 88888.00 2024-01-20 03:25:43.406 020 11162.66 422.61 51997.15 88888.00 2024-01-20 03:25:43.906 020 11162.65 422.64 51997.15 88888.00 2024-01-20 03:25:44.406 020 11162.67 422.64 51997.19 88888.00 2024-01-20 03:25:44.906 020 11162.66 422.61 51997.17 88888.00 2024-01-20 03:25:45.406 020 11162.64 422.68 51997.17 88888.00 2024-01-20 03:25:45.906 020 11162.67 422.67 51997.19 88888.00 2024-01-20 03:25:46.406 020 11162.66 422.64 51997.21 88888.00 2024-01-20 03:25:46.906 020 11162.65 422.61 51997.23 88888.00 2024-01-20 03:25:47.406 020 11162.67 422.61 51997.19 88888.00 2024-01-20 03:25:47.906 020 11162.69 422.64 51997.22 88888.00 2024-01-20 03:25:48.406 020 11162.67 422.69 51997.20 88888.00 2024-01-20 03:25:48.906 020 11162.64 422.66 51997.17 88888.00 2024-01-20 03:25:49.406 020 11162.65 422.64 51997.23 88888.00 2024-01-20 03:25:49.906 020 11162.65 422.62 51997.17 88888.00 2024-01-20 03:25:50.406 020 11162.62 422.62 51997.14 88888.00 2024-01-20 03:25:50.906 020 11162.62 422.64 51997.18 88888.00 2024-01-20 03:25:51.406 020 11162.60 422.60 51997.18 88888.00 2024-01-20 03:25:51.906 020 11162.60 422.61 51997.21 88888.00 2024-01-20 03:25:52.406 020 11162.62 422.68 51997.19 88888.00 2024-01-20 03:25:52.906 020 11162.63 422.75 51997.21 88888.00 2024-01-20 03:25:53.406 020 11162.69 422.76 51997.23 88888.00 2024-01-20 03:25:53.906 020 11162.69 422.69 51997.19 88888.00 2024-01-20 03:25:54.406 020 11162.66 422.69 51997.23 88888.00 2024-01-20 03:25:54.906 020 11162.70 422.73 51997.19 88888.00 2024-01-20 03:25:55.406 020 11162.69 422.75 51997.14 88888.00 2024-01-20 03:25:55.906 020 11162.66 422.74 51997.19 88888.00 2024-01-20 03:25:56.906 020 11162.62 422.70 51997.19 88888.00 2024-01-20 03:25:57.406 020 11162.65 422.67 51997.17 88888.00 2024-01-20 03:25:57.906 020 11162.60 422.69 51997.12 88888.00 2024-01-20 03:25:58.406 020 11162.60 422.68 51997.17 88888.00 2024-01-20 03:25:58.906 020 11162.62 422.70 51997.15 88888.00 2024-01-20 03:25:59.406 020 11162.56 422.70 51997.14 88888.00 2024-01-20 03:25:59.906 020 11162.61 422.70 51997.11 88888.00 2024-01-20 03:26:00.406 020 11162.62 422.69 51997.10 88888.00 2024-01-20 03:26:00.906 020 11162.63 422.69 51997.14 88888.00 2024-01-20 03:26:01.406 020 11162.64 422.69 51997.11 88888.00 2024-01-20 03:26:01.906 020 11162.61 422.70 51997.15 88888.00 2024-01-20 03:26:02.406 020 11162.67 422.68 51997.15 88888.00 2024-01-20 03:26:02.906 020 11162.63 422.64 51997.13 88888.00 2024-01-20 03:26:03.406 020 11162.63 422.61 51997.14 88888.00 2024-01-20 03:26:03.906 020 11162.62 422.64 51997.14 88888.00 2024-01-20 03:26:04.406 020 11162.62 422.66 51997.19 88888.00 2024-01-20 03:26:04.906 020 11162.61 422.67 51997.21 88888.00 2024-01-20 03:26:05.406 020 11162.61 422.68 51997.18 88888.00 2024-01-20 03:26:05.906 020 11162.57 422.71 51997.19 88888.00 2024-01-20 03:26:06.406 020 11162.57 422.71 51997.15 88888.00 2024-01-20 03:26:06.906 020 11162.58 422.69 51997.17 88888.00 2024-01-20 03:26:07.406 020 11162.53 422.65 51997.17 88888.00 2024-01-20 03:26:07.906 020 11162.55 422.67 51997.12 88888.00 2024-01-20 03:26:08.406 020 11162.57 422.67 51997.18 88888.00 2024-01-20 03:26:08.906 020 11162.63 422.64 51997.20 88888.00 2024-01-20 03:26:09.406 020 11162.69 422.64 51997.18 88888.00 2024-01-20 03:26:09.906 020 11162.65 422.70 51997.17 88888.00 2024-01-20 03:26:10.406 020 11162.62 422.66 51997.14 88888.00 2024-01-20 03:26:10.906 020 11162.60 422.61 51997.18 88888.00 2024-01-20 03:26:11.406 020 11162.62 422.60 51997.17 88888.00 2024-01-20 03:26:11.906 020 11162.60 422.62 51997.10 88888.00 2024-01-20 03:26:12.406 020 11162.58 422.67 51997.09 88888.00 2024-01-20 03:26:12.906 020 11162.60 422.70 51997.12 88888.00 2024-01-20 03:26:13.406 020 11162.57 422.71 51997.18 88888.00 2024-01-20 03:26:13.906 020 11162.56 422.66 51997.23 88888.00 2024-01-20 03:26:14.406 020 11162.57 422.66 51997.22 88888.00 2024-01-20 03:26:14.906 020 11162.55 422.68 51997.23 88888.00 2024-01-20 03:26:15.406 020 11162.55 422.69 51997.18 88888.00 2024-01-20 03:26:15.906 020 11162.54 422.69 51997.15 88888.00 2024-01-20 03:26:16.406 020 11162.55 422.66 51997.17 88888.00 2024-01-20 03:26:16.907 020 11162.54 422.62 51997.14 88888.00 2024-01-20 03:26:17.407 020 11162.53 422.62 51997.17 88888.00 2024-01-20 03:26:17.907 020 11162.48 422.66 51997.17 88888.00 2024-01-20 03:26:18.407 020 11162.49 422.70 51997.18 88888.00 2024-01-20 03:26:18.907 020 11162.52 422.67 51997.25 88888.00 2024-01-20 03:26:19.407 020 11162.55 422.62 51997.22 88888.00 2024-01-20 03:26:19.907 020 11162.56 422.67 51997.20 88888.00 2024-01-20 03:26:20.407 020 11162.54 422.62 51997.22 88888.00 2024-01-20 03:26:20.907 020 11162.53 422.61 51997.22 88888.00 2024-01-20 03:26:21.407 020 11162.53 422.62 51997.22 88888.00 2024-01-20 03:26:21.906 020 11162.52 422.66 51997.26 88888.00 2024-01-20 03:26:22.406 020 11162.52 422.59 51997.22 88888.00 2024-01-20 03:26:22.906 020 11162.53 422.56 51997.22 88888.00 2024-01-20 03:26:23.406 020 11162.56 422.57 51997.21 88888.00 2024-01-20 03:26:23.906 020 11162.55 422.58 51997.17 88888.00 2024-01-20 03:26:24.406 020 11162.54 422.65 51997.20 88888.00 2024-01-20 03:26:24.906 020 11162.52 422.66 51997.22 88888.00 2024-01-20 03:26:25.406 020 11162.52 422.70 51997.20 88888.00 2024-01-20 03:26:25.906 020 11162.53 422.70 51997.22 88888.00 2024-01-20 03:26:26.406 020 11162.54 422.67 51997.19 88888.00 2024-01-20 03:26:26.906 020 11162.51 422.64 51997.22 88888.00 2024-01-20 03:26:27.406 020 11162.53 422.62 51997.21 88888.00 2024-01-20 03:26:27.906 020 11162.52 422.66 51997.20 88888.00 2024-01-20 03:26:28.406 020 11162.53 422.64 51997.22 88888.00 2024-01-20 03:26:28.906 020 11162.54 422.62 51997.21 88888.00 2024-01-20 03:26:29.406 020 11162.51 422.57 51997.25 88888.00 2024-01-20 03:26:29.906 020 11162.53 422.62 51997.26 88888.00 2024-01-20 03:26:30.406 020 11162.48 422.64 51997.20 88888.00 2024-01-20 03:26:30.906 020 11162.45 422.60 51997.23 88888.00 2024-01-20 03:26:31.406 020 11162.49 422.61 51997.26 88888.00 2024-01-20 03:26:31.907 020 11162.53 422.61 51997.20 88888.00 2024-01-20 03:26:32.407 020 11162.52 422.64 51997.21 88888.00 2024-01-20 03:26:32.907 020 11162.53 422.61 51997.22 88888.00 2024-01-20 03:26:33.407 020 11162.53 422.66 51997.19 88888.00 2024-01-20 03:26:33.907 020 11162.53 422.68 51997.23 88888.00 2024-01-20 03:26:34.407 020 11162.54 422.73 51997.19 88888.00 2024-01-20 03:26:34.907 020 11162.52 422.74 51997.21 88888.00 2024-01-20 03:26:35.407 020 11162.56 422.68 51997.21 88888.00 2024-01-20 03:26:35.907 020 11162.56 422.69 51997.22 88888.00 2024-01-20 03:26:36.407 020 11162.54 422.70 51997.27 88888.00 2024-01-20 03:26:36.906 020 11162.54 422.67 51997.21 88888.00 2024-01-20 03:26:37.406 020 11162.51 422.70 51997.19 88888.00 2024-01-20 03:26:37.906 020 11162.48 422.68 51997.20 88888.00 2024-01-20 03:26:38.406 020 11162.49 422.65 51997.18 88888.00 2024-01-20 03:26:38.906 020 11162.52 422.71 51997.22 88888.00 2024-01-20 03:26:39.406 020 11162.55 422.71 51997.27 88888.00 2024-01-20 03:26:40.406 020 11162.55 422.65 51997.28 88888.00 2024-01-20 03:26:40.906 020 11162.55 422.62 51997.26 88888.00 2024-01-20 03:26:41.406 020 11162.49 422.66 51997.22 88888.00 2024-01-20 03:26:41.906 020 11162.52 422.69 51997.28 88888.00 2024-01-20 03:26:42.406 020 11162.49 422.69 51997.26 88888.00 2024-01-20 03:26:42.906 020 11162.48 422.66 51997.26 88888.00 2024-01-20 03:26:43.406 020 11162.51 422.66 51997.30 88888.00 2024-01-20 03:26:43.906 020 11162.52 422.68 51997.26 88888.00 2024-01-20 03:26:44.406 020 11162.53 422.66 51997.25 88888.00 2024-01-20 03:26:44.906 020 11162.52 422.66 51997.23 88888.00 2024-01-20 03:26:45.406 020 11162.53 422.67 51997.22 88888.00 2024-01-20 03:26:45.906 020 11162.54 422.68 51997.27 88888.00 2024-01-20 03:26:46.406 020 11162.55 422.68 51997.23 88888.00 2024-01-20 03:26:46.906 020 11162.57 422.70 51997.25 88888.00 2024-01-20 03:26:47.406 020 11162.56 422.70 51997.32 88888.00 2024-01-20 03:26:47.906 020 11162.53 422.69 51997.32 88888.00 2024-01-20 03:26:48.406 020 11162.49 422.71 51997.30 88888.00 2024-01-20 03:26:48.906 020 11162.51 422.71 51997.31 88888.00 2024-01-20 03:26:49.406 020 11162.54 422.70 51997.28 88888.00 2024-01-20 03:26:50.406 020 11162.58 422.70 51997.23 88888.00 2024-01-20 03:26:50.906 020 11162.56 422.68 51997.22 88888.00 2024-01-20 03:26:51.406 020 11162.53 422.69 51997.23 88888.00 2024-01-20 03:26:51.906 020 11162.51 422.65 51997.25 88888.00 2024-01-20 03:26:52.406 020 11162.51 422.64 51997.26 88888.00 2024-01-20 03:26:52.906 020 11162.53 422.64 51997.34 88888.00 2024-01-20 03:26:53.406 020 11162.52 422.64 51997.29 88888.00 2024-01-20 03:26:53.906 020 11162.44 422.65 51997.27 88888.00 2024-01-20 03:26:54.406 020 11162.43 422.65 51997.26 88888.00 2024-01-20 03:26:54.906 020 11162.49 422.70 51997.20 88888.00 2024-01-20 03:26:55.406 020 11162.49 422.70 51997.22 88888.00 2024-01-20 03:26:55.906 020 11162.49 422.67 51997.23 88888.00 2024-01-20 03:26:56.406 020 11162.44 422.65 51997.22 88888.00 2024-01-20 03:26:56.906 020 11162.49 422.64 51997.27 88888.00 2024-01-20 03:26:57.406 020 11162.52 422.64 51997.23 88888.00 2024-01-20 03:26:57.906 020 11162.55 422.65 51997.21 88888.00 2024-01-20 03:26:58.406 020 11162.51 422.65 51997.29 88888.00 2024-01-20 03:26:58.906 020 11162.47 422.60 51997.27 88888.00 2024-01-20 03:26:59.406 020 11162.45 422.66 51997.27 88888.00 2024-01-20 03:26:59.906 020 11162.44 422.68 51997.28 88888.00 2024-01-20 03:27:00.406 020 11162.47 422.64 51997.30 88888.00 2024-01-20 03:27:00.906 020 11162.45 422.69 51997.34 88888.00 2024-01-20 03:27:01.406 020 11162.44 422.66 51997.32 88888.00 2024-01-20 03:27:01.906 020 11162.54 422.59 51997.30 88888.00 2024-01-20 03:27:02.406 020 11162.54 422.66 51997.32 88888.00 2024-01-20 03:27:02.906 020 11162.49 422.64 51997.35 88888.00 2024-01-20 03:27:03.406 020 11162.45 422.64 51997.29 88888.00 2024-01-20 03:27:03.906 020 11162.43 422.62 51997.35 88888.00 2024-01-20 03:27:04.406 020 11162.49 422.64 51997.34 88888.00 2024-01-20 03:27:04.906 020 11162.46 422.66 51997.30 88888.00 2024-01-20 03:27:05.406 020 11162.49 422.64 51997.36 88888.00 2024-01-20 03:27:05.906 020 11162.49 422.65 51997.34 88888.00 2024-01-20 03:27:06.406 020 11162.54 422.67 51997.30 88888.00 2024-01-20 03:27:06.906 020 11162.51 422.67 51997.32 88888.00 2024-01-20 03:27:07.406 020 11162.52 422.62 51997.29 88888.00 2024-01-20 03:27:07.906 020 11162.54 422.64 51997.28 88888.00 2024-01-20 03:27:08.406 020 11162.53 422.69 51997.34 88888.00 2024-01-20 03:27:08.906 020 11162.51 422.74 51997.29 88888.00 2024-01-20 03:27:09.406 020 11162.44 422.68 51997.28 88888.00 2024-01-20 03:27:09.906 020 11162.49 422.61 51997.31 88888.00 2024-01-20 03:27:10.406 020 11162.52 422.60 51997.26 88888.00 2024-01-20 03:27:10.906 020 11162.49 422.58 51997.34 88888.00 2024-01-20 03:27:11.406 020 11162.47 422.57 51997.32 88888.00 2024-01-20 03:27:11.906 020 11162.45 422.62 51997.30 88888.00 2024-01-20 03:27:12.406 020 11162.45 422.59 51997.36 88888.00 2024-01-20 03:27:12.906 020 11162.54 422.57 51997.31 88888.00 2024-01-20 03:27:13.406 020 11162.52 422.58 51997.29 88888.00 2024-01-20 03:27:13.906 020 11162.51 422.61 51997.30 88888.00 2024-01-20 03:27:14.406 020 11162.55 422.60 51997.25 88888.00 2024-01-20 03:27:14.906 020 11162.54 422.62 51997.26 88888.00 2024-01-20 03:27:15.406 020 11162.54 422.61 51997.29 88888.00 2024-01-20 03:27:15.906 020 11162.49 422.61 51997.28 88888.00 2024-01-20 03:27:16.406 020 11162.44 422.60 51997.30 88888.00 2024-01-20 03:27:16.906 020 11162.44 422.62 51997.29 88888.00 2024-01-20 03:27:17.406 020 11162.47 422.58 51997.25 88888.00 2024-01-20 03:27:17.906 020 11162.46 422.58 51997.28 88888.00 2024-01-20 03:27:18.406 020 11162.46 422.60 51997.30 88888.00 2024-01-20 03:27:18.906 020 11162.47 422.61 51997.29 88888.00 2024-01-20 03:27:19.406 020 11162.49 422.60 51997.30 88888.00 2024-01-20 03:27:19.906 020 11162.48 422.56 51997.23 88888.00 2024-01-20 03:27:20.406 020 11162.52 422.54 51997.18 88888.00 2024-01-20 03:27:20.906 020 11162.55 422.54 51997.25 88888.00 2024-01-20 03:27:21.406 020 11162.53 422.55 51997.23 88888.00 2024-01-20 03:27:21.906 020 11162.51 422.58 51997.23 88888.00 2024-01-20 03:27:22.406 020 11162.56 422.60 51997.26 88888.00 2024-01-20 03:27:22.906 020 11162.52 422.60 51997.21 88888.00 2024-01-20 03:27:23.406 020 11162.47 422.64 51997.20 88888.00 2024-01-20 03:27:23.906 020 11162.48 422.61 51997.18 88888.00 2024-01-20 03:27:24.406 020 11162.47 422.61 51997.18 88888.00 2024-01-20 03:27:24.906 020 11162.47 422.57 51997.22 88888.00 2024-01-20 03:27:25.406 020 11162.51 422.56 51997.21 88888.00 2024-01-20 03:27:25.906 020 11162.53 422.59 51997.21 88888.00 2024-01-20 03:27:26.406 020 11162.57 422.59 51997.23 88888.00 2024-01-20 03:27:26.906 020 11162.56 422.58 51997.23 88888.00 2024-01-20 03:27:27.406 020 11162.53 422.54 51997.26 88888.00 2024-01-20 03:27:27.906 020 11162.51 422.55 51997.26 88888.00 2024-01-20 03:27:28.406 020 11162.53 422.59 51997.23 88888.00 2024-01-20 03:27:28.906 020 11162.51 422.60 51997.23 88888.00 2024-01-20 03:27:29.406 020 11162.51 422.62 51997.26 88888.00 2024-01-20 03:27:29.906 020 11162.47 422.61 51997.29 88888.00 2024-01-20 03:27:30.406 020 11162.43 422.62 51997.34 88888.00 2024-01-20 03:27:30.906 020 11162.42 422.61 51997.32 88888.00 2024-01-20 03:27:31.406 020 11162.42 422.60 51997.26 88888.00 2024-01-20 03:27:31.906 020 11162.44 422.58 51997.27 88888.00 2024-01-20 03:27:32.406 020 11162.43 422.59 51997.28 88888.00 2024-01-20 03:27:32.906 020 11162.42 422.58 51997.30 88888.00 2024-01-20 03:27:33.406 020 11162.42 422.58 51997.32 88888.00 2024-01-20 03:27:33.906 020 11162.42 422.52 51997.29 88888.00 2024-01-20 03:27:34.406 020 11162.40 422.47 51997.26 88888.00 2024-01-20 03:27:34.906 020 11162.42 422.46 51997.29 88888.00 2024-01-20 03:27:35.406 020 11162.47 422.49 51997.26 88888.00 2024-01-20 03:27:35.906 020 11162.47 422.52 51997.28 88888.00 2024-01-20 03:27:36.406 020 11162.45 422.56 51997.32 88888.00 2024-01-20 03:27:36.906 020 11162.47 422.55 51997.34 88888.00 2024-01-20 03:27:37.406 020 11162.44 422.52 51997.32 88888.00 2024-01-20 03:27:37.906 020 11162.47 422.56 51997.30 88888.00 2024-01-20 03:27:38.406 020 11162.46 422.52 51997.29 88888.00 2024-01-20 03:27:38.906 020 11162.43 422.52 51997.32 88888.00 2024-01-20 03:27:39.406 020 11162.39 422.51 51997.30 88888.00 2024-01-20 03:27:39.906 020 11162.42 422.52 51997.27 88888.00 2024-01-20 03:27:40.406 020 11162.43 422.50 51997.26 88888.00 2024-01-20 03:27:40.906 020 11162.45 422.48 51997.23 88888.00 2024-01-20 03:27:41.406 020 11162.37 422.54 51997.27 88888.00 2024-01-20 03:27:41.906 020 11162.42 422.51 51997.29 88888.00 2024-01-20 03:27:42.406 020 11162.38 422.52 51997.27 88888.00 2024-01-20 03:27:42.906 020 11162.35 422.56 51997.26 88888.00 2024-01-20 03:27:43.406 020 11162.38 422.55 51997.25 88888.00 2024-01-20 03:27:43.906 020 11162.37 422.59 51997.25 88888.00 2024-01-20 03:27:44.406 020 11162.43 422.59 51997.26 88888.00 2024-01-20 03:27:44.906 020 11162.49 422.55 51997.31 88888.00 2024-01-20 03:27:45.406 020 11162.47 422.52 51997.31 88888.00 2024-01-20 03:27:45.906 020 11162.44 422.52 51997.31 88888.00 2024-01-20 03:27:46.406 020 11162.45 422.50 51997.30 88888.00 2024-01-20 03:27:46.906 020 11162.46 422.55 51997.31 88888.00 2024-01-20 03:27:47.406 020 11162.42 422.52 51997.32 88888.00 2024-01-20 03:27:47.906 020 11162.40 422.51 51997.28 88888.00 2024-01-20 03:27:48.406 020 11162.42 422.50 51997.25 88888.00 2024-01-20 03:27:48.906 020 11162.43 422.56 51997.27 88888.00 2024-01-20 03:27:49.406 020 11162.44 422.52 51997.29 88888.00 2024-01-20 03:27:49.906 020 11162.39 422.51 51997.23 88888.00 2024-01-20 03:27:50.406 020 11162.38 422.54 51997.22 88888.00 2024-01-20 03:27:50.906 020 11162.43 422.54 51997.25 88888.00 2024-01-20 03:27:51.906 020 11162.39 422.50 51997.26 88888.00 2024-01-20 03:27:52.406 020 11162.40 422.54 51997.19 88888.00 2024-01-20 03:27:52.906 020 11162.40 422.51 51997.22 88888.00 2024-01-20 03:27:53.406 020 11162.44 422.47 51997.26 88888.00 2024-01-20 03:27:53.906 020 11162.42 422.46 51997.19 88888.00 2024-01-20 03:27:54.406 020 11162.44 422.47 51997.18 88888.00 2024-01-20 03:27:54.906 020 11162.44 422.49 51997.22 88888.00 2024-01-20 03:27:55.406 020 11162.44 422.50 51997.22 88888.00 2024-01-20 03:27:55.906 020 11162.43 422.49 51997.26 88888.00 2024-01-20 03:27:56.406 020 11162.45 422.52 51997.26 88888.00 2024-01-20 03:27:56.906 020 11162.46 422.51 51997.25 88888.00 2024-01-20 03:27:57.406 020 11162.40 422.52 51997.28 88888.00 2024-01-20 03:27:57.906 020 11162.38 422.50 51997.26 88888.00 2024-01-20 03:27:58.406 020 11162.40 422.54 51997.25 88888.00 2024-01-20 03:27:58.906 020 11162.39 422.56 51997.27 88888.00 2024-01-20 03:27:59.406 020 11162.40 422.49 51997.25 88888.00 2024-01-20 03:27:59.906 020 11162.43 422.46 51997.21 88888.00 2024-01-20 03:28:00.406 020 11162.40 422.42 51997.23 88888.00 2024-01-20 03:28:00.906 020 11162.45 422.51 51997.25 88888.00 2024-01-20 03:28:01.406 020 11162.44 422.52 51997.23 88888.00 2024-01-20 03:28:01.906 020 11162.43 422.49 51997.21 88888.00 2024-01-20 03:28:02.406 020 11162.43 422.54 51997.15 88888.00 2024-01-20 03:28:02.906 020 11162.43 422.55 51997.19 88888.00 2024-01-20 03:28:03.406 020 11162.48 422.51 51997.19 88888.00 2024-01-20 03:28:03.906 020 11162.44 422.45 51997.15 88888.00 2024-01-20 03:28:04.406 020 11162.37 422.44 51997.19 88888.00 2024-01-20 03:28:04.906 020 11162.43 422.47 51997.17 88888.00 2024-01-20 03:28:05.406 020 11162.39 422.52 51997.15 88888.00 2024-01-20 03:28:05.906 020 11162.38 422.49 51997.17 88888.00 2024-01-20 03:28:06.406 020 11162.40 422.50 51997.13 88888.00 2024-01-20 03:28:06.906 020 11162.43 422.48 51997.11 88888.00 2024-01-20 03:28:07.406 020 11162.47 422.49 51997.14 88888.00 2024-01-20 03:28:07.906 020 11162.44 422.48 51997.13 88888.00 2024-01-20 03:28:08.406 020 11162.44 422.48 51997.17 88888.00 2024-01-20 03:28:08.906 020 11162.45 422.49 51997.15 88888.00 2024-01-20 03:28:09.406 020 11162.44 422.49 51997.10 88888.00 2024-01-20 03:28:09.906 020 11162.44 422.50 51997.14 88888.00 2024-01-20 03:28:10.406 020 11162.44 422.47 51997.11 88888.00 2024-01-20 03:28:10.906 020 11162.45 422.45 51997.11 88888.00 2024-01-20 03:28:11.406 020 11162.43 422.46 51997.15 88888.00 2024-01-20 03:28:11.907 020 11162.48 422.38 51997.10 88888.00 2024-01-20 03:28:12.407 020 11162.45 422.40 51997.10 88888.00 2024-01-20 03:28:12.907 020 11162.47 422.44 51997.11 88888.00 2024-01-20 03:28:13.407 020 11162.43 422.47 51997.12 88888.00 2024-01-20 03:28:13.907 020 11162.42 422.44 51997.15 88888.00 2024-01-20 03:28:14.407 020 11162.42 422.42 51997.15 88888.00 2024-01-20 03:28:14.907 020 11162.42 422.48 51997.15 88888.00 2024-01-20 03:28:15.407 020 11162.42 422.50 51997.19 88888.00 2024-01-20 03:28:15.907 020 11162.38 422.46 51997.18 88888.00 2024-01-20 03:28:16.407 020 11162.37 422.45 51997.19 88888.00 2024-01-20 03:28:16.907 020 11162.35 422.49 51997.23 88888.00 2024-01-20 03:28:17.407 020 11162.38 422.45 51997.18 88888.00 2024-01-20 03:28:17.907 020 11162.37 422.42 51997.21 88888.00 2024-01-20 03:28:18.407 020 11162.33 422.41 51997.23 88888.00 2024-01-20 03:28:18.907 020 11162.31 422.40 51997.15 88888.00 2024-01-20 03:28:19.407 020 11162.37 422.42 51997.17 88888.00 2024-01-20 03:28:19.907 020 11162.37 422.44 51997.15 88888.00 2024-01-20 03:28:20.407 020 11162.37 422.50 51997.13 88888.00 2024-01-20 03:28:20.907 020 11162.37 422.50 51997.18 88888.00 2024-01-20 03:28:21.907 020 11162.35 422.49 51997.18 88888.00 2024-01-20 03:28:22.407 020 11162.33 422.49 51997.22 88888.00 2024-01-20 03:28:22.907 020 11162.36 422.49 51997.18 88888.00 2024-01-20 03:28:23.407 020 11162.36 422.44 51997.17 88888.00 2024-01-20 03:28:23.907 020 11162.39 422.37 51997.20 88888.00 2024-01-20 03:28:24.407 020 11162.38 422.40 51997.19 88888.00 2024-01-20 03:28:24.907 020 11162.35 422.44 51997.18 88888.00 2024-01-20 03:28:25.407 020 11162.39 422.47 51997.20 88888.00 2024-01-20 03:28:25.907 020 11162.39 422.47 51997.17 88888.00 2024-01-20 03:28:26.407 020 11162.43 422.42 51997.19 88888.00 2024-01-20 03:28:26.908 020 11162.47 422.44 51997.19 88888.00 2024-01-20 03:28:27.408 020 11162.43 422.49 51997.15 88888.00 2024-01-20 03:28:27.908 020 11162.45 422.50 51997.20 88888.00 2024-01-20 03:28:28.408 020 11162.42 422.48 51997.20 88888.00 2024-01-20 03:28:28.908 020 11162.37 422.51 51997.18 88888.00 2024-01-20 03:28:29.408 020 11162.40 422.51 51997.23 88888.00 2024-01-20 03:28:29.908 020 11162.44 422.49 51997.19 88888.00 2024-01-20 03:28:30.408 020 11162.35 422.49 51997.17 88888.00 2024-01-20 03:28:30.908 020 11162.36 422.49 51997.19 88888.00 2024-01-20 03:28:31.408 020 11162.36 422.48 51997.18 88888.00 2024-01-20 03:28:31.907 020 11162.36 422.46 51997.18 88888.00 2024-01-20 03:28:32.407 020 11162.36 422.47 51997.20 88888.00 2024-01-20 03:28:32.907 020 11162.36 422.49 51997.18 88888.00 2024-01-20 03:28:33.407 020 11162.39 422.48 51997.20 88888.00 2024-01-20 03:28:33.907 020 11162.40 422.48 51997.23 88888.00 2024-01-20 03:28:34.407 020 11162.37 422.48 51997.22 88888.00 2024-01-20 03:28:34.907 020 11162.33 422.45 51997.22 88888.00 2024-01-20 03:28:35.407 020 11162.34 422.39 51997.23 88888.00 2024-01-20 03:28:35.907 020 11162.39 422.40 51997.21 88888.00 2024-01-20 03:28:36.407 020 11162.44 422.46 51997.21 88888.00 2024-01-20 03:28:36.908 020 11162.44 422.46 51997.15 88888.00 2024-01-20 03:28:37.408 020 11162.39 422.48 51997.15 88888.00 2024-01-20 03:28:37.908 020 11162.34 422.51 51997.19 88888.00 2024-01-20 03:28:38.408 020 11162.35 422.50 51997.17 88888.00 2024-01-20 03:28:38.908 020 11162.29 422.47 51997.17 88888.00 2024-01-20 03:28:39.408 020 11162.26 422.45 51997.19 88888.00 2024-01-20 03:28:39.908 020 11162.30 422.41 51997.18 88888.00 2024-01-20 03:28:40.408 020 11162.30 422.46 51997.17 88888.00 2024-01-20 03:28:40.908 020 11162.30 422.41 51997.14 88888.00 2024-01-20 03:28:41.408 020 11162.35 422.47 51997.12 88888.00 2024-01-20 03:28:41.907 020 11162.35 422.49 51997.15 88888.00 2024-01-20 03:28:42.407 020 11162.33 422.49 51997.18 88888.00 2024-01-20 03:28:42.907 020 11162.34 422.45 51997.17 88888.00 2024-01-20 03:28:43.407 020 11162.35 422.44 51997.22 88888.00 2024-01-20 03:28:43.907 020 11162.39 422.41 51997.20 88888.00 2024-01-20 03:28:44.407 020 11162.33 422.40 51997.15 88888.00 2024-01-20 03:28:44.907 020 11162.30 422.39 51997.20 88888.00 2024-01-20 03:28:45.407 020 11162.29 422.39 51997.22 88888.00 2024-01-20 03:28:45.907 020 11162.29 422.36 51997.17 88888.00 2024-01-20 03:28:46.407 020 11162.33 422.37 51997.22 88888.00 2024-01-20 03:28:46.908 020 11162.35 422.42 51997.22 88888.00 2024-01-20 03:28:47.408 020 11162.35 422.44 51997.19 88888.00 2024-01-20 03:28:47.908 020 11162.35 422.46 51997.21 88888.00 2024-01-20 03:28:48.408 020 11162.35 422.52 51997.18 88888.00 2024-01-20 03:28:48.908 020 11162.34 422.54 51997.18 88888.00 2024-01-20 03:28:49.408 020 11162.31 422.52 51997.19 88888.00 2024-01-20 03:28:49.908 020 11162.34 422.49 51997.15 88888.00 2024-01-20 03:28:50.408 020 11162.34 422.50 51997.18 88888.00 2024-01-20 03:28:50.908 020 11162.36 422.52 51997.20 88888.00 2024-01-20 03:28:51.408 020 11162.36 422.46 51997.18 88888.00 2024-01-20 03:28:51.907 020 11162.33 422.44 51997.22 88888.00 2024-01-20 03:28:52.407 020 11162.34 422.44 51997.25 88888.00 2024-01-20 03:28:52.907 020 11162.33 422.42 51997.20 88888.00 2024-01-20 03:28:53.407 020 11162.35 422.44 51997.23 88888.00 2024-01-20 03:28:53.907 020 11162.40 422.47 51997.23 88888.00 2024-01-20 03:28:54.407 020 11162.37 422.47 51997.20 88888.00 2024-01-20 03:28:54.907 020 11162.36 422.49 51997.23 88888.00 2024-01-20 03:28:55.407 020 11162.34 422.46 51997.21 88888.00 2024-01-20 03:28:55.907 020 11162.30 422.42 51997.14 88888.00 2024-01-20 03:28:56.407 020 11162.30 422.46 51997.17 88888.00 2024-01-20 03:28:56.907 020 11162.30 422.52 51997.19 88888.00 2024-01-20 03:28:57.407 020 11162.27 422.50 51997.21 88888.00 2024-01-20 03:28:57.907 020 11162.26 422.49 51997.23 88888.00 2024-01-20 03:28:58.407 020 11162.29 422.51 51997.22 88888.00 2024-01-20 03:28:58.907 020 11162.31 422.46 51997.20 88888.00 2024-01-20 03:28:59.407 020 11162.34 422.47 51997.25 88888.00 2024-01-20 03:28:59.907 020 11162.35 422.45 51997.25 88888.00 2024-01-20 03:29:00.407 020 11162.34 422.49 51997.22 88888.00 2024-01-20 03:29:00.907 020 11162.35 422.47 51997.20 88888.00 2024-01-20 03:29:01.407 020 11162.34 422.41 51997.17 88888.00 2024-01-20 03:29:01.907 020 11162.34 422.46 51997.21 88888.00 2024-01-20 03:29:02.407 020 11162.34 422.45 51997.25 88888.00 2024-01-20 03:29:02.907 020 11162.36 422.46 51997.21 88888.00 2024-01-20 03:29:03.407 020 11162.36 422.44 51997.22 88888.00 2024-01-20 03:29:03.907 020 11162.35 422.39 51997.23 88888.00 2024-01-20 03:29:04.407 020 11162.34 422.39 51997.17 88888.00 2024-01-20 03:29:04.907 020 11162.33 422.45 51997.12 88888.00 2024-01-20 03:29:05.407 020 11162.35 422.48 51997.11 88888.00 2024-01-20 03:29:05.907 020 11162.37 422.51 51997.08 88888.00 2024-01-20 03:29:06.407 020 11162.35 422.49 51997.08 88888.00 2024-01-20 03:29:06.907 020 11162.36 422.47 51997.06 88888.00 2024-01-20 03:29:07.407 020 11162.34 422.40 51997.08 88888.00 2024-01-20 03:29:07.907 020 11162.30 422.38 51997.12 88888.00 2024-01-20 03:29:08.407 020 11162.33 422.37 51997.10 88888.00 2024-01-20 03:29:08.907 020 11162.28 422.36 51997.14 88888.00 2024-01-20 03:29:09.407 020 11162.26 422.40 51997.25 88888.00 2024-01-20 03:29:09.907 020 11162.33 422.45 51997.19 88888.00 2024-01-20 03:29:10.407 020 11162.33 422.47 51997.17 88888.00 2024-01-20 03:29:10.907 020 11162.29 422.46 51997.20 88888.00 2024-01-20 03:29:11.407 020 11162.34 422.42 51997.17 88888.00 2024-01-20 03:29:11.908 020 11162.33 422.46 51997.13 88888.00 2024-01-20 03:29:12.408 020 11162.28 422.44 51997.14 88888.00 2024-01-20 03:29:13.408 020 11162.35 422.50 51997.15 88888.00 2024-01-20 03:29:13.908 020 11162.35 422.54 51997.18 88888.00 2024-01-20 03:29:14.408 020 11162.36 422.49 51997.17 88888.00 2024-01-20 03:29:14.908 020 11162.33 422.51 51997.18 88888.00 2024-01-20 03:29:15.408 020 11162.31 422.49 51997.15 88888.00 2024-01-20 03:29:15.908 020 11162.29 422.50 51997.11 88888.00 2024-01-20 03:29:16.408 020 11162.31 422.47 51997.15 88888.00 2024-01-20 03:29:16.908 020 11162.31 422.41 51997.12 88888.00 2024-01-20 03:29:17.408 020 11162.34 422.50 51997.10 88888.00 2024-01-20 03:29:17.908 020 11162.33 422.50 51997.19 88888.00 2024-01-20 03:29:18.408 020 11162.37 422.52 51997.17 88888.00 2024-01-20 03:29:18.908 020 11162.34 422.57 51997.17 88888.00 2024-01-20 03:29:19.408 020 11162.35 422.55 51997.19 88888.00 2024-01-20 03:29:19.908 020 11162.36 422.50 51997.15 88888.00 2024-01-20 03:29:20.408 020 11162.35 422.47 51997.18 88888.00 2024-01-20 03:29:20.908 020 11162.36 422.46 51997.23 88888.00 2024-01-20 03:29:21.408 020 11162.36 422.48 51997.19 88888.00 2024-01-20 03:29:21.908 020 11162.34 422.51 51997.17 88888.00 2024-01-20 03:29:22.408 020 11162.30 422.55 51997.19 88888.00 2024-01-20 03:29:23.407 020 11162.34 422.52 51997.19 88888.00 2024-01-20 03:29:23.907 020 11162.33 422.54 51997.18 88888.00 2024-01-20 03:29:24.407 020 11162.30 422.56 51997.15 88888.00 2024-01-20 03:29:24.907 020 11162.27 422.55 51997.21 88888.00 2024-01-20 03:29:25.407 020 11162.31 422.52 51997.21 88888.00 2024-01-20 03:29:25.907 020 11162.29 422.51 51997.19 88888.00 2024-01-20 03:29:26.407 020 11162.29 422.52 51997.22 88888.00 2024-01-20 03:29:26.907 020 11162.34 422.52 51997.18 88888.00 2024-01-20 03:29:27.407 020 11162.28 422.48 51997.18 88888.00 2024-01-20 03:29:27.907 020 11162.28 422.48 51997.21 88888.00 2024-01-20 03:29:28.407 020 11162.30 422.56 51997.17 88888.00 2024-01-20 03:29:28.907 020 11162.37 422.50 51997.13 88888.00 2024-01-20 03:29:29.407 020 11162.39 422.44 51997.15 88888.00 2024-01-20 03:29:29.907 020 11162.40 422.47 51997.11 88888.00 2024-01-20 03:29:30.407 020 11162.35 422.49 51997.14 88888.00 2024-01-20 03:29:30.907 020 11162.36 422.47 51997.22 88888.00 2024-01-20 03:29:31.407 020 11162.38 422.47 51997.20 88888.00 2024-01-20 03:29:31.907 020 11162.38 422.42 51997.18 88888.00 2024-01-20 03:29:32.407 020 11162.38 422.42 51997.17 88888.00 2024-01-20 03:29:33.407 020 11162.38 422.46 51997.10 88888.00 2024-01-20 03:29:33.907 020 11162.39 422.47 51997.05 88888.00 2024-01-20 03:29:34.407 020 11162.38 422.47 51997.04 88888.00 2024-01-20 03:29:34.907 020 11162.40 422.46 51997.12 88888.00 2024-01-20 03:29:35.407 020 11162.43 422.47 51997.05 88888.00 2024-01-20 03:29:35.907 020 11162.37 422.49 51997.05 88888.00 2024-01-20 03:29:36.407 020 11162.38 422.48 51997.11 88888.00 2024-01-20 03:29:36.907 020 11162.42 422.50 51997.08 88888.00 2024-01-20 03:29:37.407 020 11162.37 422.51 51997.06 88888.00 2024-01-20 03:29:37.907 020 11162.35 422.49 51997.12 88888.00 2024-01-20 03:29:38.407 020 11162.33 422.45 51997.12 88888.00 2024-01-20 03:29:38.907 020 11162.34 422.47 51997.13 88888.00 2024-01-20 03:29:39.407 020 11162.40 422.48 51997.11 88888.00 2024-01-20 03:29:39.907 020 11162.36 422.47 51997.09 88888.00 2024-01-20 03:29:40.407 020 11162.34 422.45 51997.09 88888.00 2024-01-20 03:29:40.907 020 11162.38 422.47 51997.09 88888.00 2024-01-20 03:29:41.407 020 11162.34 422.45 51997.12 88888.00 2024-01-20 03:29:41.907 020 11162.30 422.46 51997.14 88888.00 2024-01-20 03:29:42.407 020 11162.30 422.45 51997.12 88888.00 2024-01-20 03:29:43.408 020 11162.33 422.46 51997.12 88888.00 2024-01-20 03:29:43.908 020 11162.31 422.46 51997.09 88888.00 2024-01-20 03:29:44.408 020 11162.30 422.46 51997.08 88888.00 2024-01-20 03:29:44.908 020 11162.33 422.42 51997.08 88888.00 2024-01-20 03:29:45.408 020 11162.34 422.44 51997.11 88888.00 2024-01-20 03:29:45.908 020 11162.28 422.41 51997.18 88888.00 2024-01-20 03:29:46.408 020 11162.29 422.44 51997.12 88888.00 2024-01-20 03:29:46.908 020 11162.31 422.48 51997.09 88888.00 2024-01-20 03:29:47.408 020 11162.34 422.49 51997.14 88888.00 2024-01-20 03:29:47.908 020 11162.35 422.52 51997.14 88888.00 2024-01-20 03:29:48.407 020 11162.25 422.42 51997.17 88888.00 2024-01-20 03:29:48.907 020 11162.28 422.42 51997.14 88888.00 2024-01-20 03:29:49.407 020 11162.35 422.42 51997.17 88888.00 2024-01-20 03:29:49.907 020 11162.35 422.39 51997.19 88888.00 2024-01-20 03:29:50.407 020 11162.33 422.46 51997.21 88888.00 2024-01-20 03:29:50.907 020 11162.30 422.42 51997.19 88888.00 2024-01-20 03:29:51.407 020 11162.30 422.46 51997.23 88888.00 2024-01-20 03:29:51.907 020 11162.35 422.44 51997.23 88888.00 2024-01-20 03:29:52.407 020 11162.34 422.40 51997.21 88888.00 2024-01-20 03:29:53.407 020 11162.27 422.45 51997.22 88888.00 2024-01-20 03:29:53.907 020 11162.30 422.42 51997.19 88888.00 2024-01-20 03:29:54.407 020 11162.30 422.38 51997.19 88888.00 2024-01-20 03:29:54.907 020 11162.30 422.40 51997.20 88888.00 2024-01-20 03:29:55.407 020 11162.30 422.42 51997.15 88888.00 2024-01-20 03:29:55.907 020 11162.31 422.44 51997.14 88888.00 2024-01-20 03:29:56.407 020 11162.35 422.38 51997.15 88888.00 2024-01-20 03:29:56.907 020 11162.35 422.40 51997.17 88888.00 2024-01-20 03:29:57.407 020 11162.35 422.45 51997.18 88888.00 2024-01-20 03:29:57.907 020 11162.39 422.46 51997.15 88888.00 2024-01-20 03:29:58.407 020 11162.37 422.47 51997.17 88888.00 2024-01-20 03:29:58.907 020 11162.35 422.48 51997.21 88888.00 2024-01-20 03:29:59.407 020 11162.35 422.54 51997.17 88888.00 2024-01-20 03:29:59.907 020 11162.34 422.47 51997.20 88888.00 2024-01-20 03:30:00.407 020 11162.36 422.47 51997.25 88888.00 2024-01-20 03:30:00.907 020 11162.37 422.45 51997.19 88888.00 2024-01-20 03:30:01.407 020 11162.39 422.41 51997.18 88888.00 2024-01-20 03:30:01.907 020 11162.40 422.41 51997.17 88888.00 2024-01-20 03:30:02.407 020 11162.35 422.47 51997.17 88888.00 2024-01-20 03:30:02.907 020 11162.31 422.51 51997.23 88888.00 2024-01-20 03:30:03.407 020 11162.36 422.52 51997.23 88888.00 2024-01-20 03:30:03.907 020 11162.40 422.47 51997.12 88888.00 2024-01-20 03:30:04.407 020 11162.43 422.47 51997.15 88888.00 2024-01-20 03:30:04.907 020 11162.44 422.52 51997.14 88888.00 2024-01-20 03:30:05.407 020 11162.39 422.54 51997.18 88888.00 2024-01-20 03:30:05.907 020 11162.36 422.47 51997.20 88888.00 2024-01-20 03:30:06.407 020 11162.42 422.44 51997.17 88888.00 2024-01-20 03:30:06.907 020 11162.40 422.41 51997.17 88888.00 2024-01-20 03:30:07.407 020 11162.42 422.44 51997.19 88888.00 2024-01-20 03:30:07.907 020 11162.46 422.46 51997.18 88888.00 2024-01-20 03:30:08.407 020 11162.39 422.46 51997.21 88888.00 2024-01-20 03:30:08.907 020 11162.38 422.45 51997.19 88888.00 2024-01-20 03:30:09.407 020 11162.42 422.42 51997.18 88888.00 2024-01-20 03:30:09.907 020 11162.40 422.47 51997.26 88888.00 2024-01-20 03:30:10.407 020 11162.43 422.49 51997.27 88888.00 2024-01-20 03:30:10.907 020 11162.40 422.47 51997.22 88888.00 2024-01-20 03:30:11.407 020 11162.39 422.47 51997.26 88888.00 2024-01-20 03:30:11.907 020 11162.40 422.46 51997.18 88888.00 2024-01-20 03:30:12.407 020 11162.42 422.45 51997.14 88888.00 2024-01-20 03:30:12.907 020 11162.44 422.45 51997.17 88888.00 2024-01-20 03:30:13.407 020 11162.47 422.45 51997.15 88888.00 2024-01-20 03:30:13.907 020 11162.47 422.40 51997.19 88888.00 2024-01-20 03:30:14.407 020 11162.45 422.44 51997.20 88888.00 2024-01-20 03:30:14.907 020 11162.43 422.52 51997.15 88888.00 2024-01-20 03:30:15.407 020 11162.42 422.46 51997.19 88888.00 2024-01-20 03:30:15.907 020 11162.44 422.45 51997.19 88888.00 2024-01-20 03:30:16.407 020 11162.44 422.49 51997.19 88888.00 2024-01-20 03:30:16.907 020 11162.44 422.46 51997.22 88888.00 2024-01-20 03:30:17.407 020 11162.51 422.45 51997.20 88888.00 2024-01-20 03:30:17.907 020 11162.45 422.45 51997.21 88888.00 2024-01-20 03:30:18.407 020 11162.42 422.40 51997.22 88888.00 2024-01-20 03:30:18.907 020 11162.44 422.37 51997.23 88888.00 2024-01-20 03:30:19.407 020 11162.46 422.37 51997.22 88888.00 2024-01-20 03:30:19.907 020 11162.44 422.45 51997.25 88888.00 2024-01-20 03:30:20.407 020 11162.47 422.47 51997.21 88888.00 2024-01-20 03:30:20.907 020 11162.52 422.46 51997.21 88888.00 2024-01-20 03:30:21.407 020 11162.52 422.42 51997.21 88888.00 2024-01-20 03:30:21.907 020 11162.52 422.46 51997.19 88888.00 2024-01-20 03:30:22.407 020 11162.51 422.45 51997.22 88888.00 2024-01-20 03:30:22.907 020 11162.53 422.44 51997.19 88888.00 2024-01-20 03:30:23.407 020 11162.49 422.45 51997.18 88888.00 2024-01-20 03:30:23.907 020 11162.53 422.47 51997.21 88888.00 2024-01-20 03:30:24.407 020 11162.53 422.44 51997.21 88888.00 2024-01-20 03:30:24.907 020 11162.52 422.42 51997.22 88888.00 2024-01-20 03:30:25.407 020 11162.52 422.39 51997.18 88888.00 2024-01-20 03:30:25.907 020 11162.48 422.39 51997.19 88888.00 2024-01-20 03:30:26.407 020 11162.49 422.41 51997.25 88888.00 2024-01-20 03:30:26.907 020 11162.47 422.47 51997.23 88888.00 2024-01-20 03:30:27.407 020 11162.44 422.44 51997.23 88888.00 2024-01-20 03:30:27.907 020 11162.47 422.44 51997.25 88888.00 2024-01-20 03:30:28.407 020 11162.48 422.47 51997.23 88888.00 2024-01-20 03:30:28.907 020 11162.45 422.46 51997.23 88888.00 2024-01-20 03:30:29.407 020 11162.51 422.45 51997.21 88888.00 2024-01-20 03:30:29.907 020 11162.55 422.44 51997.15 88888.00 2024-01-20 03:30:30.407 020 11162.49 422.46 51997.21 88888.00 2024-01-20 03:30:30.907 020 11162.51 422.46 51997.17 88888.00 2024-01-20 03:30:31.407 020 11162.48 422.46 51997.15 88888.00 2024-01-20 03:30:31.907 020 11162.47 422.47 51997.20 88888.00 2024-01-20 03:30:32.407 020 11162.42 422.48 51997.23 88888.00 2024-01-20 03:30:32.907 020 11162.38 422.44 51997.19 88888.00 2024-01-20 03:30:33.407 020 11162.44 422.41 51997.21 88888.00 2024-01-20 03:30:33.907 020 11162.46 422.40 51997.17 88888.00 2024-01-20 03:30:34.908 020 11162.46 422.45 51997.17 88888.00 2024-01-20 03:30:35.408 020 11162.49 422.45 51997.12 88888.00 2024-01-20 03:30:35.908 020 11162.45 422.44 51997.15 88888.00 2024-01-20 03:30:36.408 020 11162.45 422.46 51997.15 88888.00 2024-01-20 03:30:36.908 020 11162.48 422.45 51997.13 88888.00 2024-01-20 03:30:37.408 020 11162.48 422.41 51997.12 88888.00 2024-01-20 03:30:37.908 020 11162.48 422.46 51997.08 88888.00 2024-01-20 03:30:38.408 020 11162.52 422.50 51997.10 88888.00 2024-01-20 03:30:38.908 020 11162.52 422.49 51997.13 88888.00 2024-01-20 03:30:39.408 020 11162.53 422.49 51997.13 88888.00 2024-01-20 03:30:39.908 020 11162.51 422.46 51997.18 88888.00 2024-01-20 03:30:40.408 020 11162.52 422.49 51997.17 88888.00 2024-01-20 03:30:40.908 020 11162.53 422.42 51997.17 88888.00 2024-01-20 03:30:41.408 020 11162.54 422.42 51997.15 88888.00 2024-01-20 03:30:41.908 020 11162.54 422.44 51997.11 88888.00 2024-01-20 03:30:42.408 020 11162.56 422.45 51997.12 88888.00 2024-01-20 03:30:42.908 020 11162.57 422.44 51997.11 88888.00 2024-01-20 03:30:43.408 020 11162.53 422.46 51997.11 88888.00 2024-01-20 03:30:43.908 020 11162.56 422.49 51997.14 88888.00 2024-01-20 03:30:44.908 020 11162.53 422.48 51997.20 88888.00 2024-01-20 03:30:45.408 020 11162.52 422.47 51997.25 88888.00 2024-01-20 03:30:45.908 020 11162.51 422.45 51997.19 88888.00 2024-01-20 03:30:46.408 020 11162.52 422.50 51997.17 88888.00 2024-01-20 03:30:46.908 020 11162.55 422.49 51997.19 88888.00 2024-01-20 03:30:47.408 020 11162.53 422.44 51997.17 88888.00 2024-01-20 03:30:47.908 020 11162.53 422.42 51997.20 88888.00 2024-01-20 03:30:48.408 020 11162.49 422.39 51997.17 88888.00 2024-01-20 03:30:48.908 020 11162.47 422.39 51997.13 88888.00 2024-01-20 03:30:49.408 020 11162.51 422.44 51997.14 88888.00 2024-01-20 03:30:49.908 020 11162.53 422.44 51997.10 88888.00 2024-01-20 03:30:50.408 020 11162.54 422.44 51997.14 88888.00 2024-01-20 03:30:50.908 020 11162.56 422.44 51997.12 88888.00 2024-01-20 03:30:51.408 020 11162.52 422.49 51997.13 88888.00 2024-01-20 03:30:51.908 020 11162.46 422.48 51997.17 88888.00 2024-01-20 03:30:52.408 020 11162.46 422.45 51997.10 88888.00 2024-01-20 03:30:52.908 020 11162.46 422.46 51997.10 88888.00 2024-01-20 03:30:53.408 020 11162.53 422.40 51997.11 88888.00 2024-01-20 03:30:53.908 020 11162.54 422.44 51997.11 88888.00 2024-01-20 03:30:54.909 020 11162.54 422.48 51997.10 88888.00 2024-01-20 03:30:55.409 020 11162.55 422.54 51997.11 88888.00 2024-01-20 03:30:55.909 020 11162.56 422.46 51997.19 88888.00 2024-01-20 03:30:56.409 020 11162.53 422.47 51997.21 88888.00 2024-01-20 03:30:56.909 020 11162.53 422.47 51997.22 88888.00 2024-01-20 03:30:57.409 020 11162.56 422.47 51997.19 88888.00 2024-01-20 03:30:57.909 020 11162.57 422.46 51997.17 88888.00 2024-01-20 03:30:58.409 020 11162.55 422.41 51997.18 88888.00 2024-01-20 03:30:58.909 020 11162.54 422.41 51997.18 88888.00 2024-01-20 03:30:59.409 020 11162.53 422.39 51997.22 88888.00 2024-01-20 03:30:59.908 020 11162.52 422.39 51997.23 88888.00 2024-01-20 03:31:00.408 020 11162.53 422.33 51997.21 88888.00 2024-01-20 03:31:00.908 020 11162.53 422.38 51997.26 88888.00 2024-01-20 03:31:01.408 020 11162.48 422.39 51997.22 88888.00 2024-01-20 03:31:01.908 020 11162.45 422.39 51997.15 88888.00 2024-01-20 03:31:02.408 020 11162.46 422.42 51997.18 88888.00 2024-01-20 03:31:02.908 020 11162.54 422.39 51997.13 88888.00 2024-01-20 03:31:03.408 020 11162.58 422.40 51997.11 88888.00 2024-01-20 03:31:03.908 020 11162.58 422.40 51997.14 88888.00 2024-01-20 03:31:04.908 020 11162.53 422.38 51997.14 88888.00 2024-01-20 03:31:05.408 020 11162.53 422.40 51997.12 88888.00 2024-01-20 03:31:05.908 020 11162.51 422.42 51997.11 88888.00 2024-01-20 03:31:06.408 020 11162.47 422.40 51997.15 88888.00 2024-01-20 03:31:06.908 020 11162.43 422.44 51997.12 88888.00 2024-01-20 03:31:07.408 020 11162.44 422.44 51997.11 88888.00 2024-01-20 03:31:07.908 020 11162.45 422.45 51997.12 88888.00 2024-01-20 03:31:08.408 020 11162.47 422.44 51997.11 88888.00 2024-01-20 03:31:08.908 020 11162.44 422.44 51997.14 88888.00 2024-01-20 03:31:09.408 020 11162.45 422.37 51997.13 88888.00 2024-01-20 03:31:09.909 020 11162.43 422.35 51997.12 88888.00 2024-01-20 03:31:10.409 020 11162.42 422.42 51997.12 88888.00 2024-01-20 03:31:10.909 020 11162.48 422.45 51997.12 88888.00 2024-01-20 03:31:11.409 020 11162.47 422.39 51997.13 88888.00 2024-01-20 03:31:11.909 020 11162.47 422.42 51997.12 88888.00 2024-01-20 03:31:12.409 020 11162.53 422.46 51997.05 88888.00 2024-01-20 03:31:12.909 020 11162.55 422.41 51997.08 88888.00 2024-01-20 03:31:13.409 020 11162.55 422.45 51997.03 88888.00 2024-01-20 03:31:13.909 020 11162.52 422.44 51997.03 88888.00 2024-01-20 03:31:14.409 020 11162.51 422.42 51997.09 88888.00 2024-01-20 03:31:14.908 020 11162.54 422.41 51997.09 88888.00 2024-01-20 03:31:15.408 020 11162.52 422.45 51997.09 88888.00 2024-01-20 03:31:15.908 020 11162.54 422.46 51997.11 88888.00 2024-01-20 03:31:16.408 020 11162.52 422.47 51997.11 88888.00 2024-01-20 03:31:16.908 020 11162.53 422.42 51997.13 88888.00 2024-01-20 03:31:17.408 020 11162.52 422.41 51997.12 88888.00 2024-01-20 03:31:17.908 020 11162.54 422.42 51997.12 88888.00 2024-01-20 03:31:18.408 020 11162.57 422.42 51997.11 88888.00 2024-01-20 03:31:18.908 020 11162.58 422.44 51997.10 88888.00 2024-01-20 03:31:19.408 020 11162.58 422.38 51997.13 88888.00 2024-01-20 03:31:19.908 020 11162.57 422.42 51997.08 88888.00 2024-01-20 03:31:20.408 020 11162.53 422.48 51997.10 88888.00 2024-01-20 03:31:20.908 020 11162.51 422.52 51997.09 88888.00 2024-01-20 03:31:21.408 020 11162.47 422.50 51997.09 88888.00 2024-01-20 03:31:21.908 020 11162.46 422.42 51997.10 88888.00 2024-01-20 03:31:22.908 020 11162.44 422.42 51997.10 88888.00 2024-01-20 03:31:23.408 020 11162.45 422.44 51997.12 88888.00 2024-01-20 03:31:23.908 020 11162.49 422.44 51997.08 88888.00 2024-01-20 03:31:24.408 020 11162.51 422.44 51997.10 88888.00 2024-01-20 03:31:24.908 020 11162.52 422.39 51997.13 88888.00 2024-01-20 03:31:25.408 020 11162.54 422.44 51997.10 88888.00 2024-01-20 03:31:25.908 020 11162.54 422.45 51997.10 88888.00 2024-01-20 03:31:26.408 020 11162.54 422.46 51997.10 88888.00 2024-01-20 03:31:26.908 020 11162.52 422.44 51997.11 88888.00 2024-01-20 03:31:27.408 020 11162.52 422.42 51997.12 88888.00 2024-01-20 03:31:27.908 020 11162.52 422.45 51997.10 88888.00 2024-01-20 03:31:28.408 020 11162.54 422.42 51997.12 88888.00 2024-01-20 03:31:28.908 020 11162.53 422.44 51997.08 88888.00 2024-01-20 03:31:29.408 020 11162.51 422.45 51997.11 88888.00 2024-01-20 03:31:29.908 020 11162.51 422.36 51997.17 88888.00 2024-01-20 03:31:30.408 020 11162.53 422.39 51997.11 88888.00 2024-01-20 03:31:30.908 020 11162.52 422.40 51997.12 88888.00 2024-01-20 03:31:31.408 020 11162.51 422.47 51997.11 88888.00 2024-01-20 03:31:31.908 020 11162.46 422.47 51997.11 88888.00 2024-01-20 03:31:32.908 020 11162.47 422.37 51997.11 88888.00 2024-01-20 03:31:33.408 020 11162.44 422.49 51997.09 88888.00 2024-01-20 03:31:33.908 020 11162.46 422.48 51997.09 88888.00 2024-01-20 03:31:34.408 020 11162.49 422.48 51997.04 88888.00 2024-01-20 03:31:34.908 020 11162.51 422.47 51997.04 88888.00 2024-01-20 03:31:35.408 020 11162.49 422.47 51997.03 88888.00 2024-01-20 03:31:35.908 020 11162.47 422.46 51997.08 88888.00 2024-01-20 03:31:36.408 020 11162.48 422.45 51997.12 88888.00 2024-01-20 03:31:36.908 020 11162.48 422.41 51997.12 88888.00 2024-01-20 03:31:37.408 020 11162.52 422.40 51997.12 88888.00 2024-01-20 03:31:37.908 020 11162.53 422.40 51997.12 88888.00 2024-01-20 03:31:38.408 020 11162.55 422.44 51997.09 88888.00 2024-01-20 03:31:38.908 020 11162.54 422.45 51997.17 88888.00 2024-01-20 03:31:39.408 020 11162.49 422.44 51997.17 88888.00 2024-01-20 03:31:39.908 020 11162.46 422.44 51997.15 88888.00 2024-01-20 03:31:40.408 020 11162.46 422.49 51997.14 88888.00 2024-01-20 03:31:40.908 020 11162.48 422.50 51997.11 88888.00 2024-01-20 03:31:41.408 020 11162.51 422.47 51997.15 88888.00 2024-01-20 03:31:41.908 020 11162.52 422.46 51997.14 88888.00 2024-01-20 03:31:42.408 020 11162.51 422.48 51997.12 88888.00 2024-01-20 03:31:42.908 020 11162.45 422.47 51997.15 88888.00 2024-01-20 03:31:43.408 020 11162.47 422.46 51997.13 88888.00 2024-01-20 03:31:43.908 020 11162.51 422.41 51997.13 88888.00 2024-01-20 03:31:44.408 020 11162.53 422.38 51997.12 88888.00 2024-01-20 03:31:44.908 020 11162.53 422.39 51997.08 88888.00 2024-01-20 03:31:45.408 020 11162.46 422.44 51997.12 88888.00 2024-01-20 03:31:45.908 020 11162.49 422.41 51997.11 88888.00 2024-01-20 03:31:46.408 020 11162.46 422.40 51997.11 88888.00 2024-01-20 03:31:46.908 020 11162.45 422.40 51997.14 88888.00 2024-01-20 03:31:47.408 020 11162.43 422.45 51997.12 88888.00 2024-01-20 03:31:47.908 020 11162.44 422.46 51997.09 88888.00 2024-01-20 03:31:48.408 020 11162.47 422.44 51997.11 88888.00 2024-01-20 03:31:48.908 020 11162.51 422.41 51997.06 88888.00 2024-01-20 03:31:49.408 020 11162.48 422.41 51997.06 88888.00 2024-01-20 03:31:49.908 020 11162.51 422.45 51997.08 88888.00 2024-01-20 03:31:50.408 020 11162.47 422.52 51997.10 88888.00 2024-01-20 03:31:50.908 020 11162.49 422.47 51997.12 88888.00 2024-01-20 03:31:51.408 020 11162.51 422.49 51997.08 88888.00 2024-01-20 03:31:51.908 020 11162.48 422.47 51997.08 88888.00 2024-01-20 03:31:52.408 020 11162.47 422.42 51997.11 88888.00 2024-01-20 03:31:52.908 020 11162.44 422.40 51997.12 88888.00 2024-01-20 03:31:53.408 020 11162.42 422.42 51997.18 88888.00 2024-01-20 03:31:53.908 020 11162.45 422.48 51997.17 88888.00 2024-01-20 03:31:54.408 020 11162.44 422.52 51997.14 88888.00 2024-01-20 03:31:54.908 020 11162.44 422.51 51997.17 88888.00 2024-01-20 03:31:55.408 020 11162.44 422.57 51997.17 88888.00 2024-01-20 03:31:56.408 020 11162.44 422.48 51997.20 88888.00 2024-01-20 03:31:56.908 020 11162.44 422.47 51997.15 88888.00 2024-01-20 03:31:57.408 020 11162.44 422.54 51997.15 88888.00 2024-01-20 03:31:57.908 020 11162.43 422.56 51997.13 88888.00 2024-01-20 03:31:58.408 020 11162.44 422.56 51997.10 88888.00 2024-01-20 03:31:58.908 020 11162.42 422.54 51997.13 88888.00 2024-01-20 03:31:59.408 020 11162.39 422.59 51997.12 88888.00 2024-01-20 03:31:59.908 020 11162.44 422.55 51997.12 88888.00 2024-01-20 03:32:00.408 020 11162.43 422.51 51997.15 88888.00 2024-01-20 03:32:00.908 020 11162.40 422.49 51997.12 88888.00 2024-01-20 03:32:01.408 020 11162.43 422.47 51997.12 88888.00 2024-01-20 03:32:01.908 020 11162.39 422.49 51997.14 88888.00 2024-01-20 03:32:02.408 020 11162.45 422.48 51997.11 88888.00 2024-01-20 03:32:02.908 020 11162.47 422.46 51997.13 88888.00 2024-01-20 03:32:03.408 020 11162.51 422.47 51997.12 88888.00 2024-01-20 03:32:03.908 020 11162.48 422.47 51997.11 88888.00 2024-01-20 03:32:04.408 020 11162.49 422.47 51997.11 88888.00 2024-01-20 03:32:04.908 020 11162.48 422.48 51997.08 88888.00 2024-01-20 03:32:05.408 020 11162.43 422.46 51997.08 88888.00 2024-01-20 03:32:06.408 020 11162.49 422.48 51997.06 88888.00 2024-01-20 03:32:06.908 020 11162.47 422.49 51997.11 88888.00 2024-01-20 03:32:07.408 020 11162.49 422.47 51997.10 88888.00 2024-01-20 03:32:07.908 020 11162.47 422.49 51997.11 88888.00 2024-01-20 03:32:08.408 020 11162.40 422.52 51997.14 88888.00 2024-01-20 03:32:08.908 020 11162.44 422.54 51997.09 88888.00 2024-01-20 03:32:09.408 020 11162.38 422.48 51997.13 88888.00 2024-01-20 03:32:09.908 020 11162.38 422.50 51997.14 88888.00 2024-01-20 03:32:10.408 020 11162.39 422.56 51997.09 88888.00 2024-01-20 03:32:10.908 020 11162.46 422.54 51997.13 88888.00 2024-01-20 03:32:11.408 020 11162.54 422.47 51997.11 88888.00 2024-01-20 03:32:11.908 020 11162.55 422.47 51997.10 88888.00 2024-01-20 03:32:12.408 020 11162.54 422.52 51997.11 88888.00 2024-01-20 03:32:12.908 020 11162.52 422.50 51997.12 88888.00 2024-01-20 03:32:13.408 020 11162.51 422.52 51997.11 88888.00 2024-01-20 03:32:13.908 020 11162.48 422.52 51997.09 88888.00 2024-01-20 03:32:14.408 020 11162.46 422.54 51997.10 88888.00 2024-01-20 03:32:14.908 020 11162.49 422.54 51997.15 88888.00 2024-01-20 03:32:15.408 020 11162.51 422.51 51997.08 88888.00 2024-01-20 03:32:15.908 020 11162.46 422.54 51997.11 88888.00 2024-01-20 03:32:16.408 020 11162.45 422.51 51997.12 88888.00 2024-01-20 03:32:16.908 020 11162.42 422.52 51997.08 88888.00 2024-01-20 03:32:17.408 020 11162.40 422.58 51997.10 88888.00 2024-01-20 03:32:17.908 020 11162.39 422.49 51997.06 88888.00 2024-01-20 03:32:18.408 020 11162.34 422.46 51997.04 88888.00 2024-01-20 03:32:18.908 020 11162.35 422.50 51997.09 88888.00 2024-01-20 03:32:19.408 020 11162.38 422.51 51997.08 88888.00 2024-01-20 03:32:19.908 020 11162.40 422.52 51997.11 88888.00 2024-01-20 03:32:20.408 020 11162.44 422.52 51997.15 88888.00 2024-01-20 03:32:20.908 020 11162.44 422.56 51997.12 88888.00 2024-01-20 03:32:21.408 020 11162.40 422.55 51997.11 88888.00 2024-01-20 03:32:21.908 020 11162.43 422.52 51997.09 88888.00 2024-01-20 03:32:22.408 020 11162.47 422.48 51997.02 88888.00 2024-01-20 03:32:22.908 020 11162.46 422.49 51997.05 88888.00 2024-01-20 03:32:23.408 020 11162.47 422.54 51997.09 88888.00 2024-01-20 03:32:23.908 020 11162.45 422.55 51997.09 88888.00 2024-01-20 03:32:24.408 020 11162.44 422.55 51997.11 88888.00 2024-01-20 03:32:24.908 020 11162.40 422.46 51997.12 88888.00 2024-01-20 03:32:25.408 020 11162.38 422.48 51997.11 88888.00 2024-01-20 03:32:26.409 020 11162.40 422.54 51997.08 88888.00 2024-01-20 03:32:26.909 020 11162.38 422.57 51997.09 88888.00 2024-01-20 03:32:27.409 020 11162.40 422.56 51997.08 88888.00 2024-01-20 03:32:27.909 020 11162.43 422.57 51997.06 88888.00 2024-01-20 03:32:28.409 020 11162.42 422.57 51997.10 88888.00 2024-01-20 03:32:28.909 020 11162.40 422.55 51997.09 88888.00 2024-01-20 03:32:29.409 020 11162.43 422.57 51997.10 88888.00 2024-01-20 03:32:29.909 020 11162.46 422.52 51997.11 88888.00 2024-01-20 03:32:30.409 020 11162.47 422.52 51997.13 88888.00 2024-01-20 03:32:30.909 020 11162.44 422.57 51997.15 88888.00 2024-01-20 03:32:31.408 020 11162.45 422.54 51997.11 88888.00 2024-01-20 03:32:31.908 020 11162.44 422.56 51997.10 88888.00 2024-01-20 03:32:32.408 020 11162.40 422.55 51997.13 88888.00 2024-01-20 03:32:32.908 020 11162.42 422.61 51997.14 88888.00 2024-01-20 03:32:33.408 020 11162.44 422.66 51997.15 88888.00 2024-01-20 03:32:33.908 020 11162.49 422.59 51997.15 88888.00 2024-01-20 03:32:34.408 020 11162.51 422.57 51997.13 88888.00 2024-01-20 03:32:34.908 020 11162.46 422.61 51997.14 88888.00 2024-01-20 03:32:35.408 020 11162.47 422.61 51997.10 88888.00 2024-01-20 03:32:36.408 020 11162.48 422.58 51997.12 88888.00 2024-01-20 03:32:36.908 020 11162.44 422.62 51997.08 88888.00 2024-01-20 03:32:37.408 020 11162.40 422.60 51997.10 88888.00 2024-01-20 03:32:37.908 020 11162.45 422.58 51997.11 88888.00 2024-01-20 03:32:38.408 020 11162.44 422.59 51997.06 88888.00 2024-01-20 03:32:38.908 020 11162.42 422.60 51997.09 88888.00 2024-01-20 03:32:39.408 020 11162.38 422.58 51997.06 88888.00 2024-01-20 03:32:39.908 020 11162.43 422.56 51997.09 88888.00 2024-01-20 03:32:40.408 020 11162.44 422.58 51997.10 88888.00 2024-01-20 03:32:40.908 020 11162.46 422.55 51997.03 88888.00 2024-01-20 03:32:41.408 020 11162.45 422.54 51997.04 88888.00 2024-01-20 03:32:41.908 020 11162.48 422.56 51997.04 88888.00 2024-01-20 03:32:42.408 020 11162.47 422.58 51997.05 88888.00 2024-01-20 03:32:42.908 020 11162.44 422.55 51997.09 88888.00 2024-01-20 03:32:43.408 020 11162.44 422.59 51997.05 88888.00 2024-01-20 03:32:43.908 020 11162.39 422.61 51997.08 88888.00 2024-01-20 03:32:44.408 020 11162.43 422.57 51997.04 88888.00 2024-01-20 03:32:44.908 020 11162.45 422.60 51997.02 88888.00 2024-01-20 03:32:45.408 020 11162.47 422.60 51997.09 88888.00 2024-01-20 03:32:45.908 020 11162.48 422.60 51997.08 88888.00 2024-01-20 03:32:46.408 020 11162.45 422.60 51997.01 88888.00 2024-01-20 03:32:46.908 020 11162.42 422.66 51997.04 88888.00 2024-01-20 03:32:47.408 020 11162.40 422.60 51996.97 88888.00 2024-01-20 03:32:47.908 020 11162.38 422.62 51997.01 88888.00 2024-01-20 03:32:48.408 020 11162.42 422.59 51997.05 88888.00 2024-01-20 03:32:48.908 020 11162.38 422.57 51997.02 88888.00 2024-01-20 03:32:49.408 020 11162.39 422.61 51997.06 88888.00 2024-01-20 03:32:49.908 020 11162.43 422.57 51997.03 88888.00 2024-01-20 03:32:50.408 020 11162.43 422.57 51996.99 88888.00 2024-01-20 03:32:50.908 020 11162.42 422.61 51997.01 88888.00 2024-01-20 03:32:51.408 020 11162.39 422.60 51997.01 88888.00 2024-01-20 03:32:51.908 020 11162.38 422.61 51997.04 88888.00 2024-01-20 03:32:52.408 020 11162.43 422.60 51997.02 88888.00 2024-01-20 03:32:52.908 020 11162.48 422.56 51997.00 88888.00 2024-01-20 03:32:53.408 020 11162.43 422.59 51997.02 88888.00 2024-01-20 03:32:53.908 020 11162.38 422.64 51996.99 88888.00 2024-01-20 03:32:54.408 020 11162.34 422.65 51997.01 88888.00 2024-01-20 03:32:54.908 020 11162.34 422.66 51997.08 88888.00 2024-01-20 03:32:55.408 020 11162.39 422.71 51997.04 88888.00 2024-01-20 03:32:55.908 020 11162.44 422.69 51997.08 88888.00 2024-01-20 03:32:56.408 020 11162.40 422.66 51997.06 88888.00 2024-01-20 03:32:56.908 020 11162.40 422.64 51997.01 88888.00 2024-01-20 03:32:57.408 020 11162.36 422.65 51997.01 88888.00 2024-01-20 03:32:57.908 020 11162.39 422.65 51997.02 88888.00 2024-01-20 03:32:58.408 020 11162.35 422.66 51997.04 88888.00 2024-01-20 03:32:58.908 020 11162.39 422.69 51997.09 88888.00 2024-01-20 03:32:59.408 020 11162.39 422.66 51997.10 88888.00 2024-01-20 03:32:59.908 020 11162.40 422.58 51997.14 88888.00 2024-01-20 03:33:00.408 020 11162.36 422.58 51997.14 88888.00 2024-01-20 03:33:00.908 020 11162.36 422.62 51997.11 88888.00 2024-01-20 03:33:01.408 020 11162.36 422.60 51997.15 88888.00 2024-01-20 03:33:01.908 020 11162.40 422.58 51997.11 88888.00 2024-01-20 03:33:02.408 020 11162.40 422.62 51997.06 88888.00 2024-01-20 03:33:02.908 020 11162.43 422.64 51997.11 88888.00 2024-01-20 03:33:03.408 020 11162.42 422.61 51997.08 88888.00 2024-01-20 03:33:03.908 020 11162.43 422.61 51997.11 88888.00 2024-01-20 03:33:04.408 020 11162.44 422.61 51997.15 88888.00 2024-01-20 03:33:04.908 020 11162.43 422.69 51997.12 88888.00 2024-01-20 03:33:05.408 020 11162.42 422.67 51997.14 88888.00 2024-01-20 03:33:05.908 020 11162.42 422.66 51997.13 88888.00 2024-01-20 03:33:06.408 020 11162.38 422.67 51997.11 88888.00 2024-01-20 03:33:06.908 020 11162.39 422.68 51997.14 88888.00 2024-01-20 03:33:07.408 020 11162.44 422.71 51997.11 88888.00 2024-01-20 03:33:07.908 020 11162.44 422.75 51997.13 88888.00 2024-01-20 03:33:08.408 020 11162.43 422.76 51997.14 88888.00 2024-01-20 03:33:08.908 020 11162.39 422.73 51997.12 88888.00 2024-01-20 03:33:09.408 020 11162.39 422.68 51997.13 88888.00 2024-01-20 03:33:09.908 020 11162.45 422.69 51997.11 88888.00 2024-01-20 03:33:10.408 020 11162.43 422.67 51997.08 88888.00 2024-01-20 03:33:10.908 020 11162.39 422.68 51997.12 88888.00 2024-01-20 03:33:11.408 020 11162.42 422.66 51997.09 88888.00 2024-01-20 03:33:11.908 020 11162.39 422.70 51997.09 88888.00 2024-01-20 03:33:12.408 020 11162.40 422.70 51997.11 88888.00 2024-01-20 03:33:12.908 020 11162.46 422.70 51997.11 88888.00 2024-01-20 03:33:13.408 020 11162.46 422.71 51997.13 88888.00 2024-01-20 03:33:13.908 020 11162.45 422.67 51997.10 88888.00 2024-01-20 03:33:14.408 020 11162.43 422.69 51997.08 88888.00 2024-01-20 03:33:14.908 020 11162.44 422.73 51997.14 88888.00 2024-01-20 03:33:15.408 020 11162.47 422.74 51997.11 88888.00 2024-01-20 03:33:15.908 020 11162.49 422.74 51997.11 88888.00 2024-01-20 03:33:16.409 020 11162.47 422.77 51997.13 88888.00 2024-01-20 03:33:16.909 020 11162.42 422.77 51997.11 88888.00 2024-01-20 03:33:17.409 020 11162.44 422.74 51997.11 88888.00 2024-01-20 03:33:17.909 020 11162.47 422.71 51997.08 88888.00 2024-01-20 03:33:18.409 020 11162.48 422.76 51997.08 88888.00 2024-01-20 03:33:18.909 020 11162.45 422.75 51997.09 88888.00 2024-01-20 03:33:19.409 020 11162.45 422.75 51997.05 88888.00 2024-01-20 03:33:19.909 020 11162.48 422.76 51997.05 88888.00 2024-01-20 03:33:20.409 020 11162.47 422.76 51997.06 88888.00 2024-01-20 03:33:20.909 020 11162.47 422.70 51997.04 88888.00 2024-01-20 03:33:21.409 020 11162.49 422.75 51997.08 88888.00 2024-01-20 03:33:21.909 020 11162.49 422.74 51997.03 88888.00 2024-01-20 03:33:22.409 020 11162.49 422.70 51997.02 88888.00 2024-01-20 03:33:22.909 020 11162.47 422.70 51997.03 88888.00 2024-01-20 03:33:23.409 020 11162.45 422.73 51997.01 88888.00 2024-01-20 03:33:23.909 020 11162.46 422.69 51997.05 88888.00 2024-01-20 03:33:24.409 020 11162.42 422.69 51997.05 88888.00 2024-01-20 03:33:24.909 020 11162.39 422.62 51997.05 88888.00 2024-01-20 03:33:25.409 020 11162.38 422.68 51997.06 88888.00 2024-01-20 03:33:25.909 020 11162.40 422.69 51997.04 88888.00 2024-01-20 03:33:26.409 020 11162.43 422.66 51997.05 88888.00 2024-01-20 03:33:26.909 020 11162.47 422.73 51997.05 88888.00 2024-01-20 03:33:27.409 020 11162.45 422.70 51997.03 88888.00 2024-01-20 03:33:27.909 020 11162.46 422.71 51997.06 88888.00 2024-01-20 03:33:28.409 020 11162.48 422.73 51997.06 88888.00 2024-01-20 03:33:28.909 020 11162.44 422.75 51997.08 88888.00 2024-01-20 03:33:29.409 020 11162.46 422.74 51997.12 88888.00 2024-01-20 03:33:29.909 020 11162.46 422.70 51997.06 88888.00 2024-01-20 03:33:30.409 020 11162.44 422.75 51997.05 88888.00 2024-01-20 03:33:30.909 020 11162.47 422.71 51997.06 88888.00 2024-01-20 03:33:31.409 020 11162.44 422.71 51997.05 88888.00 2024-01-20 03:33:31.909 020 11162.45 422.75 51997.06 88888.00 2024-01-20 03:33:32.409 020 11162.49 422.76 51997.04 88888.00 2024-01-20 03:33:32.909 020 11162.45 422.74 51997.05 88888.00 2024-01-20 03:33:33.409 020 11162.47 422.76 51997.10 88888.00 2024-01-20 03:33:33.909 020 11162.45 422.77 51997.06 88888.00 2024-01-20 03:33:34.409 020 11162.45 422.71 51997.09 88888.00 2024-01-20 03:33:34.909 020 11162.49 422.74 51997.10 88888.00 2024-01-20 03:33:35.409 020 11162.46 422.77 51997.04 88888.00 2024-01-20 03:33:35.909 020 11162.51 422.77 51997.04 88888.00 2024-01-20 03:33:36.410 020 11162.53 422.77 51997.01 88888.00 2024-01-20 03:33:36.910 020 11162.52 422.73 51997.04 88888.00 2024-01-20 03:33:37.410 020 11162.49 422.76 51997.01 88888.00 2024-01-20 03:33:37.910 020 11162.45 422.73 51997.00 88888.00 2024-01-20 03:33:38.410 020 11162.44 422.75 51997.02 88888.00 2024-01-20 03:33:38.910 020 11162.45 422.78 51997.01 88888.00 2024-01-20 03:33:39.410 020 11162.45 422.73 51997.03 88888.00 2024-01-20 03:33:39.910 020 11162.46 422.71 51997.02 88888.00 2024-01-20 03:33:40.410 020 11162.49 422.75 51996.99 88888.00 2024-01-20 03:33:40.910 020 11162.53 422.70 51997.01 88888.00 2024-01-20 03:33:41.409 020 11162.56 422.67 51997.04 88888.00 2024-01-20 03:33:41.909 020 11162.55 422.64 51997.03 88888.00 2024-01-20 03:33:42.409 020 11162.54 422.62 51996.99 88888.00 2024-01-20 03:33:42.909 020 11162.46 422.69 51996.93 88888.00 2024-01-20 03:33:43.409 020 11162.42 422.73 51997.00 88888.00 2024-01-20 03:33:43.909 020 11162.40 422.74 51997.01 88888.00 2024-01-20 03:33:44.409 020 11162.40 422.75 51997.02 88888.00 2024-01-20 03:33:44.909 020 11162.45 422.75 51997.02 88888.00 2024-01-20 03:33:45.409 020 11162.45 422.73 51997.01 88888.00 2024-01-20 03:33:45.909 020 11162.46 422.73 51997.04 88888.00 2024-01-20 03:33:46.409 020 11162.48 422.77 51996.97 88888.00 2024-01-20 03:33:46.909 020 11162.47 422.74 51996.96 88888.00 2024-01-20 03:33:47.409 020 11162.47 422.69 51997.02 88888.00 2024-01-20 03:33:47.909 020 11162.44 422.74 51996.99 88888.00 2024-01-20 03:33:48.409 020 11162.43 422.76 51997.05 88888.00 2024-01-20 03:33:48.909 020 11162.42 422.74 51997.03 88888.00 2024-01-20 03:33:49.409 020 11162.42 422.75 51997.05 88888.00 2024-01-20 03:33:49.909 020 11162.45 422.69 51997.09 88888.00 2024-01-20 03:33:50.409 020 11162.47 422.71 51997.05 88888.00 2024-01-20 03:33:50.909 020 11162.45 422.70 51997.06 88888.00 2024-01-20 03:33:51.409 020 11162.42 422.73 51997.08 88888.00 2024-01-20 03:33:51.909 020 11162.43 422.71 51997.02 88888.00 2024-01-20 03:33:52.409 020 11162.45 422.75 51997.00 88888.00 2024-01-20 03:33:52.909 020 11162.47 422.80 51997.02 88888.00 2024-01-20 03:33:53.409 020 11162.49 422.73 51997.03 88888.00 2024-01-20 03:33:53.909 020 11162.51 422.70 51997.05 88888.00 2024-01-20 03:33:54.409 020 11162.51 422.73 51997.03 88888.00 2024-01-20 03:33:54.909 020 11162.51 422.69 51997.08 88888.00 2024-01-20 03:33:55.409 020 11162.49 422.71 51997.08 88888.00 2024-01-20 03:33:55.909 020 11162.46 422.73 51997.05 88888.00 2024-01-20 03:33:56.410 020 11162.44 422.71 51997.08 88888.00 2024-01-20 03:33:56.910 020 11162.45 422.74 51997.05 88888.00 2024-01-20 03:33:57.410 020 11162.42 422.74 51997.04 88888.00 2024-01-20 03:33:57.910 020 11162.47 422.78 51997.05 88888.00 2024-01-20 03:33:58.410 020 11162.46 422.74 51997.06 88888.00 2024-01-20 03:33:58.910 020 11162.49 422.73 51997.10 88888.00 2024-01-20 03:33:59.410 020 11162.53 422.74 51997.08 88888.00 2024-01-20 03:33:59.910 020 11162.43 422.71 51997.10 88888.00 2024-01-20 03:34:00.410 020 11162.44 422.70 51997.11 88888.00 2024-01-20 03:34:00.910 020 11162.46 422.70 51997.08 88888.00 2024-01-20 03:34:01.409 020 11162.45 422.70 51997.08 88888.00 2024-01-20 03:34:01.909 020 11162.48 422.71 51997.06 88888.00 2024-01-20 03:34:02.409 020 11162.47 422.76 51997.08 88888.00 2024-01-20 03:34:02.909 020 11162.44 422.73 51997.11 88888.00 2024-01-20 03:34:03.409 020 11162.46 422.76 51997.09 88888.00 2024-01-20 03:34:03.909 020 11162.48 422.79 51997.08 88888.00 2024-01-20 03:34:04.409 020 11162.44 422.76 51997.12 88888.00 2024-01-20 03:34:04.909 020 11162.46 422.78 51997.08 88888.00 2024-01-20 03:34:05.409 020 11162.40 422.83 51997.10 88888.00 2024-01-20 03:34:05.909 020 11162.43 422.79 51997.08 88888.00 2024-01-20 03:34:06.409 020 11162.45 422.79 51997.03 88888.00 2024-01-20 03:34:06.909 020 11162.45 422.79 51997.06 88888.00 2024-01-20 03:34:07.409 020 11162.47 422.79 51997.04 88888.00 2024-01-20 03:34:07.909 020 11162.44 422.78 51997.02 88888.00 2024-01-20 03:34:08.409 020 11162.43 422.80 51997.06 88888.00 2024-01-20 03:34:08.909 020 11162.46 422.83 51997.10 88888.00 2024-01-20 03:34:09.409 020 11162.47 422.77 51997.12 88888.00 2024-01-20 03:34:09.909 020 11162.49 422.76 51997.08 88888.00 2024-01-20 03:34:10.409 020 11162.47 422.77 51997.06 88888.00 2024-01-20 03:34:10.909 020 11162.45 422.79 51997.06 88888.00 2024-01-20 03:34:11.409 020 11162.46 422.79 51997.06 88888.00 2024-01-20 03:34:11.909 020 11162.51 422.75 51997.04 88888.00 2024-01-20 03:34:12.409 020 11162.51 422.74 51997.02 88888.00 2024-01-20 03:34:12.909 020 11162.47 422.79 51997.06 88888.00 2024-01-20 03:34:13.409 020 11162.49 422.80 51997.10 88888.00 2024-01-20 03:34:13.909 020 11162.47 422.80 51997.09 88888.00 2024-01-20 03:34:14.409 020 11162.48 422.77 51997.09 88888.00 2024-01-20 03:34:14.909 020 11162.49 422.76 51997.11 88888.00 2024-01-20 03:34:15.409 020 11162.42 422.79 51997.09 88888.00 2024-01-20 03:34:15.909 020 11162.44 422.78 51997.09 88888.00 2024-01-20 03:34:16.409 020 11162.44 422.77 51997.08 88888.00 2024-01-20 03:34:16.909 020 11162.43 422.77 51997.11 88888.00 2024-01-20 03:34:17.909 020 11162.51 422.76 51997.08 88888.00 2024-01-20 03:34:18.409 020 11162.48 422.78 51997.08 88888.00 2024-01-20 03:34:18.909 020 11162.52 422.81 51997.10 88888.00 2024-01-20 03:34:19.409 020 11162.56 422.77 51997.06 88888.00 2024-01-20 03:34:19.909 020 11162.56 422.71 51997.09 88888.00 2024-01-20 03:34:20.409 020 11162.56 422.77 51997.05 88888.00 2024-01-20 03:34:20.909 020 11162.57 422.81 51997.06 88888.00 2024-01-20 03:34:21.409 020 11162.56 422.83 51997.09 88888.00 2024-01-20 03:34:21.909 020 11162.60 422.84 51997.02 88888.00 2024-01-20 03:34:22.409 020 11162.62 422.85 51997.03 88888.00 2024-01-20 03:34:22.909 020 11162.61 422.87 51997.01 88888.00 2024-01-20 03:34:23.409 020 11162.57 422.93 51997.00 88888.00 2024-01-20 03:34:23.909 020 11162.54 422.90 51997.02 88888.00 2024-01-20 03:34:24.409 020 11162.58 422.89 51997.04 88888.00 2024-01-20 03:34:24.909 020 11162.55 422.87 51997.08 88888.00 2024-01-20 03:34:25.409 020 11162.57 422.81 51997.03 88888.00 2024-01-20 03:34:25.909 020 11162.57 422.84 51997.06 88888.00 2024-01-20 03:34:26.409 020 11162.58 422.76 51997.04 88888.00 2024-01-20 03:34:26.909 020 11162.56 422.74 51997.04 88888.00 2024-01-20 03:34:27.909 020 11162.55 422.80 51997.06 88888.00 2024-01-20 03:34:28.409 020 11162.57 422.83 51997.04 88888.00 2024-01-20 03:34:28.909 020 11162.56 422.79 51997.02 88888.00 2024-01-20 03:34:29.409 020 11162.58 422.83 51997.02 88888.00 2024-01-20 03:34:29.909 020 11162.63 422.83 51997.05 88888.00 2024-01-20 03:34:30.409 020 11162.64 422.86 51997.04 88888.00 2024-01-20 03:34:30.909 020 11162.62 422.80 51997.08 88888.00 2024-01-20 03:34:31.409 020 11162.62 422.78 51997.05 88888.00 2024-01-20 03:34:31.909 020 11162.66 422.83 51997.01 88888.00 2024-01-20 03:34:32.409 020 11162.65 422.87 51997.05 88888.00 2024-01-20 03:34:32.909 020 11162.62 422.79 51997.05 88888.00 2024-01-20 03:34:33.409 020 11162.62 422.86 51997.08 88888.00 2024-01-20 03:34:33.909 020 11162.69 422.93 51997.02 88888.00 2024-01-20 03:34:34.409 020 11162.65 422.86 51997.00 88888.00 2024-01-20 03:34:34.909 020 11162.64 422.84 51997.02 88888.00 2024-01-20 03:34:35.409 020 11162.63 422.88 51997.00 88888.00 2024-01-20 03:34:35.909 020 11162.63 422.87 51997.04 88888.00 2024-01-20 03:34:36.409 020 11162.62 422.86 51997.00 88888.00 2024-01-20 03:34:36.909 020 11162.62 422.88 51997.01 88888.00 2024-01-20 03:34:37.409 020 11162.62 422.86 51997.03 88888.00 2024-01-20 03:34:37.909 020 11162.64 422.84 51996.99 88888.00 2024-01-20 03:34:38.409 020 11162.67 422.83 51997.00 88888.00 2024-01-20 03:34:38.909 020 11162.66 422.80 51996.99 88888.00 2024-01-20 03:34:39.409 020 11162.64 422.84 51997.01 88888.00 2024-01-20 03:34:39.909 020 11162.65 422.87 51997.03 88888.00 2024-01-20 03:34:40.409 020 11162.66 422.79 51997.01 88888.00 2024-01-20 03:34:40.909 020 11162.70 422.80 51997.05 88888.00 2024-01-20 03:34:41.409 020 11162.67 422.85 51997.03 88888.00 2024-01-20 03:34:41.909 020 11162.67 422.86 51997.04 88888.00 2024-01-20 03:34:42.409 020 11162.67 422.87 51997.00 88888.00 2024-01-20 03:34:42.909 020 11162.64 422.88 51997.03 88888.00 2024-01-20 03:34:43.409 020 11162.67 422.86 51997.04 88888.00 2024-01-20 03:34:43.909 020 11162.66 422.86 51997.02 88888.00 2024-01-20 03:34:44.409 020 11162.64 422.84 51997.09 88888.00 2024-01-20 03:34:44.909 020 11162.65 422.89 51997.04 88888.00 2024-01-20 03:34:45.409 020 11162.62 422.86 51997.05 88888.00 2024-01-20 03:34:45.909 020 11162.67 422.89 51997.05 88888.00 2024-01-20 03:34:46.409 020 11162.71 422.87 51997.03 88888.00 2024-01-20 03:34:46.909 020 11162.70 422.86 51997.06 88888.00 2024-01-20 03:34:47.409 020 11162.74 422.90 51996.99 88888.00 2024-01-20 03:34:47.909 020 11162.72 422.86 51997.03 88888.00 2024-01-20 03:34:48.409 020 11162.71 422.88 51997.06 88888.00 2024-01-20 03:34:48.909 020 11162.69 422.87 51997.08 88888.00 2024-01-20 03:34:49.409 020 11162.72 422.85 51997.06 88888.00 2024-01-20 03:34:49.909 020 11162.70 422.86 51997.05 88888.00 2024-01-20 03:34:50.409 020 11162.67 422.89 51997.08 88888.00 2024-01-20 03:34:50.909 020 11162.65 422.91 51997.01 88888.00 2024-01-20 03:34:51.409 020 11162.64 422.91 51997.02 88888.00 2024-01-20 03:34:51.909 020 11162.70 422.89 51997.02 88888.00 2024-01-20 03:34:52.409 020 11162.71 422.88 51997.00 88888.00 2024-01-20 03:34:52.909 020 11162.67 422.87 51996.99 88888.00 2024-01-20 03:34:53.409 020 11162.67 422.86 51996.96 88888.00 2024-01-20 03:34:53.909 020 11162.67 422.87 51997.02 88888.00 2024-01-20 03:34:54.409 020 11162.69 422.88 51996.99 88888.00 2024-01-20 03:34:54.909 020 11162.71 422.88 51997.03 88888.00 2024-01-20 03:34:55.409 020 11162.72 422.90 51997.05 88888.00 2024-01-20 03:34:55.909 020 11162.72 422.91 51997.02 88888.00 2024-01-20 03:34:56.409 020 11162.72 422.90 51997.03 88888.00 2024-01-20 03:34:56.909 020 11162.73 422.87 51996.97 88888.00 2024-01-20 03:34:57.409 020 11162.74 422.87 51997.01 88888.00 2024-01-20 03:34:57.909 020 11162.79 422.88 51996.96 88888.00 2024-01-20 03:34:58.409 020 11162.77 422.90 51996.97 88888.00 2024-01-20 03:34:58.909 020 11162.80 422.90 51996.99 88888.00 2024-01-20 03:34:59.409 020 11162.80 422.88 51996.97 88888.00 2024-01-20 03:34:59.909 020 11162.74 422.86 51997.02 88888.00 2024-01-20 03:35:00.409 020 11162.71 422.83 51996.97 88888.00 2024-01-20 03:35:00.909 020 11162.71 422.83 51997.01 88888.00 2024-01-20 03:35:01.409 020 11162.72 422.88 51997.00 88888.00 2024-01-20 03:35:01.909 020 11162.67 422.90 51997.02 88888.00 2024-01-20 03:35:02.409 020 11162.71 422.90 51996.97 88888.00 2024-01-20 03:35:02.909 020 11162.75 422.88 51996.99 88888.00 2024-01-20 03:35:03.409 020 11162.77 422.88 51997.02 88888.00 2024-01-20 03:35:03.909 020 11162.74 422.86 51996.97 88888.00 2024-01-20 03:35:04.409 020 11162.74 422.87 51996.99 88888.00 2024-01-20 03:35:04.909 020 11162.71 422.89 51996.95 88888.00 2024-01-20 03:35:05.409 020 11162.66 422.91 51996.97 88888.00 2024-01-20 03:35:05.909 020 11162.65 422.89 51996.99 88888.00 2024-01-20 03:35:06.409 020 11162.70 422.88 51997.00 88888.00 2024-01-20 03:35:06.909 020 11162.71 422.86 51997.03 88888.00 2024-01-20 03:35:07.909 020 11162.70 422.87 51997.03 88888.00 2024-01-20 03:35:08.409 020 11162.71 422.90 51997.01 88888.00 2024-01-20 03:35:08.909 020 11162.70 422.91 51996.95 88888.00 2024-01-20 03:35:09.409 020 11162.71 422.90 51996.97 88888.00 2024-01-20 03:35:09.909 020 11162.75 422.93 51996.99 88888.00 2024-01-20 03:35:10.409 020 11162.73 422.90 51997.03 88888.00 2024-01-20 03:35:10.909 020 11162.69 422.90 51997.01 88888.00 2024-01-20 03:35:11.409 020 11162.73 422.95 51997.01 88888.00 2024-01-20 03:35:11.909 020 11162.70 422.93 51997.03 88888.00 2024-01-20 03:35:12.409 020 11162.65 422.87 51997.02 88888.00 2024-01-20 03:35:12.909 020 11162.72 422.87 51997.02 88888.00 2024-01-20 03:35:13.409 020 11162.72 422.91 51997.01 88888.00 2024-01-20 03:35:13.909 020 11162.66 422.88 51997.04 88888.00 2024-01-20 03:35:14.409 020 11162.64 422.93 51997.04 88888.00 2024-01-20 03:35:14.909 020 11162.65 422.94 51997.03 88888.00 2024-01-20 03:35:15.409 020 11162.67 422.95 51997.01 88888.00 2024-01-20 03:35:15.909 020 11162.67 422.95 51997.02 88888.00 2024-01-20 03:35:16.409 020 11162.69 422.98 51997.06 88888.00 2024-01-20 03:35:16.909 020 11162.70 422.99 51997.04 88888.00 2024-01-20 03:35:17.409 020 11162.71 422.97 51997.05 88888.00 2024-01-20 03:35:17.909 020 11162.67 422.98 51997.02 88888.00 2024-01-20 03:35:18.409 020 11162.63 422.96 51996.96 88888.00 2024-01-20 03:35:18.909 020 11162.64 422.93 51996.97 88888.00 2024-01-20 03:35:19.409 020 11162.67 422.97 51997.00 88888.00 2024-01-20 03:35:19.909 020 11162.69 422.95 51997.00 88888.00 2024-01-20 03:35:20.409 020 11162.67 422.88 51996.96 88888.00 2024-01-20 03:35:20.909 020 11162.65 422.89 51997.01 88888.00 2024-01-20 03:35:21.409 020 11162.69 422.86 51997.01 88888.00 2024-01-20 03:35:21.909 020 11162.67 422.87 51997.00 88888.00 2024-01-20 03:35:22.409 020 11162.66 422.90 51997.02 88888.00 2024-01-20 03:35:22.910 020 11162.66 422.91 51996.99 88888.00 2024-01-20 03:35:23.410 020 11162.64 422.89 51997.04 88888.00 2024-01-20 03:35:23.910 020 11162.64 422.96 51997.03 88888.00 2024-01-20 03:35:24.410 020 11162.65 422.91 51997.03 88888.00 2024-01-20 03:35:24.910 020 11162.66 422.88 51997.02 88888.00 2024-01-20 03:35:25.410 020 11162.70 422.88 51997.02 88888.00 2024-01-20 03:35:25.910 020 11162.66 422.93 51997.03 88888.00 2024-01-20 03:35:26.410 020 11162.67 422.90 51997.01 88888.00 2024-01-20 03:35:26.910 020 11162.65 422.89 51997.02 88888.00 2024-01-20 03:35:27.410 020 11162.62 422.95 51997.02 88888.00 2024-01-20 03:35:27.909 020 11162.57 422.97 51997.03 88888.00 2024-01-20 03:35:28.409 020 11162.61 422.94 51997.08 88888.00 2024-01-20 03:35:28.909 020 11162.62 422.91 51997.03 88888.00 2024-01-20 03:35:29.409 020 11162.56 422.93 51997.06 88888.00 2024-01-20 03:35:29.909 020 11162.52 422.97 51997.06 88888.00 2024-01-20 03:35:30.409 020 11162.54 422.99 51997.04 88888.00 2024-01-20 03:35:30.909 020 11162.60 422.97 51997.06 88888.00 2024-01-20 03:35:31.409 020 11162.61 422.91 51997.04 88888.00 2024-01-20 03:35:31.909 020 11162.60 422.91 51997.03 88888.00 2024-01-20 03:35:32.409 020 11162.60 422.97 51997.03 88888.00 2024-01-20 03:35:32.909 020 11162.63 422.95 51997.01 88888.00 2024-01-20 03:35:33.409 020 11162.69 422.90 51997.01 88888.00 2024-01-20 03:35:33.909 020 11162.63 422.89 51996.96 88888.00 2024-01-20 03:35:34.409 020 11162.57 422.96 51997.02 88888.00 2024-01-20 03:35:34.909 020 11162.58 422.95 51997.02 88888.00 2024-01-20 03:35:35.409 020 11162.60 422.90 51997.05 88888.00 2024-01-20 03:35:35.909 020 11162.62 422.94 51997.04 88888.00 2024-01-20 03:35:36.409 020 11162.60 422.96 51996.99 88888.00 2024-01-20 03:35:36.909 020 11162.54 422.95 51997.05 88888.00 2024-01-20 03:35:37.409 020 11162.56 422.99 51997.01 88888.00 2024-01-20 03:35:37.909 020 11162.58 422.99 51997.02 88888.00 2024-01-20 03:35:38.409 020 11162.55 422.95 51997.02 88888.00 2024-01-20 03:35:38.909 020 11162.51 422.96 51997.00 88888.00 2024-01-20 03:35:39.409 020 11162.51 422.98 51997.02 88888.00 2024-01-20 03:35:39.909 020 11162.51 423.02 51997.00 88888.00 2024-01-20 03:35:40.409 020 11162.54 423.00 51997.01 88888.00 2024-01-20 03:35:40.909 020 11162.57 422.94 51997.00 88888.00 2024-01-20 03:35:41.409 020 11162.58 422.93 51997.02 88888.00 2024-01-20 03:35:41.909 020 11162.58 422.93 51997.04 88888.00 2024-01-20 03:35:42.409 020 11162.58 422.97 51997.03 88888.00 2024-01-20 03:35:42.909 020 11162.56 422.96 51997.04 88888.00 2024-01-20 03:35:43.409 020 11162.54 422.93 51997.08 88888.00 2024-01-20 03:35:43.909 020 11162.47 422.93 51997.03 88888.00 2024-01-20 03:35:44.409 020 11162.47 422.96 51997.08 88888.00 2024-01-20 03:35:44.909 020 11162.52 422.96 51997.03 88888.00 2024-01-20 03:35:45.910 020 11162.45 422.95 51997.05 88888.00 2024-01-20 03:35:46.410 020 11162.52 422.94 51997.05 88888.00 2024-01-20 03:35:46.910 020 11162.55 422.90 51997.10 88888.00 2024-01-20 03:35:47.410 020 11162.56 422.87 51997.11 88888.00 2024-01-20 03:35:47.910 020 11162.55 422.85 51997.06 88888.00 2024-01-20 03:35:48.410 020 11162.55 422.88 51997.04 88888.00 2024-01-20 03:35:48.910 020 11162.54 422.91 51997.05 88888.00 2024-01-20 03:35:49.410 020 11162.49 422.90 51997.09 88888.00 2024-01-20 03:35:49.910 020 11162.53 422.93 51997.11 88888.00 2024-01-20 03:35:50.410 020 11162.51 422.93 51997.14 88888.00 2024-01-20 03:35:50.910 020 11162.49 422.89 51997.18 88888.00 2024-01-20 03:35:51.410 020 11162.51 422.89 51997.13 88888.00 2024-01-20 03:35:51.910 020 11162.54 422.88 51997.14 88888.00 2024-01-20 03:35:52.410 020 11162.58 422.89 51997.15 88888.00 2024-01-20 03:35:52.910 020 11162.56 422.88 51997.10 88888.00 2024-01-20 03:35:53.410 020 11162.55 422.83 51997.18 88888.00 2024-01-20 03:35:53.910 020 11162.56 422.86 51997.18 88888.00 2024-01-20 03:35:54.410 020 11162.53 422.85 51997.14 88888.00 2024-01-20 03:35:54.910 020 11162.48 422.85 51997.15 88888.00 2024-01-20 03:35:55.410 020 11162.51 422.88 51997.14 88888.00 2024-01-20 03:35:55.910 020 11162.49 422.88 51997.14 88888.00 2024-01-20 03:35:56.410 020 11162.51 422.89 51997.14 88888.00 2024-01-20 03:35:56.910 020 11162.49 422.91 51997.14 88888.00 2024-01-20 03:35:57.410 020 11162.46 422.90 51997.17 88888.00 2024-01-20 03:35:57.910 020 11162.45 422.91 51997.14 88888.00 2024-01-20 03:35:58.410 020 11162.46 422.91 51997.14 88888.00 2024-01-20 03:35:58.910 020 11162.51 422.89 51997.15 88888.00 2024-01-20 03:35:59.410 020 11162.52 422.91 51997.09 88888.00 2024-01-20 03:35:59.910 020 11162.51 422.87 51997.09 88888.00 2024-01-20 03:36:00.410 020 11162.49 422.88 51997.10 88888.00 2024-01-20 03:36:00.910 020 11162.45 422.85 51997.09 88888.00 2024-01-20 03:36:01.410 020 11162.44 422.89 51997.14 88888.00 2024-01-20 03:36:01.910 020 11162.49 422.90 51997.10 88888.00 2024-01-20 03:36:02.410 020 11162.49 422.88 51997.11 88888.00 2024-01-20 03:36:02.910 020 11162.45 422.89 51997.10 88888.00 2024-01-20 03:36:03.410 020 11162.45 422.93 51997.05 88888.00 2024-01-20 03:36:03.910 020 11162.44 422.91 51997.11 88888.00 2024-01-20 03:36:04.410 020 11162.44 422.93 51997.08 88888.00 2024-01-20 03:36:04.910 020 11162.46 422.93 51997.08 88888.00 2024-01-20 03:36:05.410 020 11162.46 422.87 51997.11 88888.00 2024-01-20 03:36:05.910 020 11162.46 422.85 51997.08 88888.00 2024-01-20 03:36:06.410 020 11162.44 422.84 51997.09 88888.00 2024-01-20 03:36:06.910 020 11162.43 422.79 51997.08 88888.00 2024-01-20 03:36:07.410 020 11162.44 422.85 51997.03 88888.00 2024-01-20 03:36:07.910 020 11162.46 422.88 51997.06 88888.00 2024-01-20 03:36:08.410 020 11162.45 422.89 51997.04 88888.00 2024-01-20 03:36:09.411 020 11162.39 422.78 51997.06 88888.00 2024-01-20 03:36:09.911 020 11162.37 422.78 51997.06 88888.00 2024-01-20 03:36:10.411 020 11162.39 422.78 51997.08 88888.00 2024-01-20 03:36:10.911 020 11162.44 422.77 51997.09 88888.00 2024-01-20 03:36:11.411 020 11162.39 422.81 51997.05 88888.00 2024-01-20 03:36:11.911 020 11162.42 422.80 51997.10 88888.00 2024-01-20 03:36:12.411 020 11162.43 422.85 51997.08 88888.00 2024-01-20 03:36:12.911 020 11162.40 422.88 51997.09 88888.00 2024-01-20 03:36:13.411 020 11162.39 422.87 51997.12 88888.00 2024-01-20 03:36:13.911 020 11162.40 422.87 51997.11 88888.00 2024-01-20 03:36:14.410 020 11162.39 422.89 51997.12 88888.00 2024-01-20 03:36:14.910 020 11162.40 422.88 51997.11 88888.00 2024-01-20 03:36:15.410 020 11162.38 422.87 51997.10 88888.00 2024-01-20 03:36:15.910 020 11162.36 422.90 51997.13 88888.00 2024-01-20 03:36:16.410 020 11162.42 422.85 51997.14 88888.00 2024-01-20 03:36:16.910 020 11162.43 422.86 51997.06 88888.00 2024-01-20 03:36:17.410 020 11162.40 422.88 51997.05 88888.00 2024-01-20 03:36:17.910 020 11162.40 422.86 51997.04 88888.00 2024-01-20 03:36:18.410 020 11162.42 422.83 51997.01 88888.00 2024-01-20 03:36:18.910 020 11162.40 422.85 51997.01 88888.00 2024-01-20 03:36:19.410 020 11162.39 422.87 51996.95 88888.00 2024-01-20 03:36:19.910 020 11162.39 422.80 51997.01 88888.00 2024-01-20 03:36:20.410 020 11162.40 422.83 51997.03 88888.00 2024-01-20 03:36:20.910 020 11162.35 422.80 51997.04 88888.00 2024-01-20 03:36:21.410 020 11162.35 422.80 51997.06 88888.00 2024-01-20 03:36:21.910 020 11162.35 422.80 51997.02 88888.00 2024-01-20 03:36:22.410 020 11162.30 422.76 51997.02 88888.00 2024-01-20 03:36:22.910 020 11162.31 422.79 51997.05 88888.00 2024-01-20 03:36:23.410 020 11162.35 422.86 51997.04 88888.00 2024-01-20 03:36:23.910 020 11162.34 422.87 51997.06 88888.00 2024-01-20 03:36:24.410 020 11162.35 422.85 51997.05 88888.00 2024-01-20 03:36:24.910 020 11162.36 422.81 51997.02 88888.00 2024-01-20 03:36:25.410 020 11162.35 422.83 51997.05 88888.00 2024-01-20 03:36:25.910 020 11162.33 422.88 51997.08 88888.00 2024-01-20 03:36:26.410 020 11162.33 422.87 51997.11 88888.00 2024-01-20 03:36:26.910 020 11162.35 422.85 51997.09 88888.00 2024-01-20 03:36:27.410 020 11162.37 422.86 51997.03 88888.00 2024-01-20 03:36:27.910 020 11162.38 422.87 51997.06 88888.00 2024-01-20 03:36:28.410 020 11162.38 422.86 51997.03 88888.00 2024-01-20 03:36:29.410 020 11162.33 422.91 51997.08 88888.00 2024-01-20 03:36:29.910 020 11162.31 422.93 51997.08 88888.00 2024-01-20 03:36:30.410 020 11162.25 422.93 51997.06 88888.00 2024-01-20 03:36:30.910 020 11162.26 422.96 51997.09 88888.00 2024-01-20 03:36:31.410 020 11162.27 422.93 51997.08 88888.00 2024-01-20 03:36:31.910 020 11162.27 422.88 51997.06 88888.00 2024-01-20 03:36:32.410 020 11162.30 422.88 51997.06 88888.00 2024-01-20 03:36:32.910 020 11162.34 422.86 51997.08 88888.00 2024-01-20 03:36:33.410 020 11162.29 422.81 51997.09 88888.00 2024-01-20 03:36:33.910 020 11162.31 422.83 51997.06 88888.00 2024-01-20 03:36:34.410 020 11162.30 422.84 51997.06 88888.00 2024-01-20 03:36:34.910 020 11162.33 422.83 51997.11 88888.00 2024-01-20 03:36:35.410 020 11162.34 422.85 51997.10 88888.00 2024-01-20 03:36:35.910 020 11162.29 422.85 51997.08 88888.00 2024-01-20 03:36:36.410 020 11162.26 422.86 51997.09 88888.00 2024-01-20 03:36:36.910 020 11162.30 422.85 51997.05 88888.00 2024-01-20 03:36:37.410 020 11162.28 422.83 51997.04 88888.00 2024-01-20 03:36:37.910 020 11162.29 422.86 51997.09 88888.00 2024-01-20 03:36:38.410 020 11162.31 422.89 51997.05 88888.00 2024-01-20 03:36:38.910 020 11162.29 422.88 51997.09 88888.00 2024-01-20 03:36:39.410 020 11162.30 422.85 51997.10 88888.00 2024-01-20 03:36:39.910 020 11162.27 422.86 51997.08 88888.00 2024-01-20 03:36:40.410 020 11162.25 422.80 51997.08 88888.00 2024-01-20 03:36:40.910 020 11162.28 422.83 51997.08 88888.00 2024-01-20 03:36:41.410 020 11162.31 422.80 51997.06 88888.00 2024-01-20 03:36:41.910 020 11162.27 422.83 51997.08 88888.00 2024-01-20 03:36:42.410 020 11162.23 422.83 51997.09 88888.00 2024-01-20 03:36:42.910 020 11162.21 422.83 51997.03 88888.00 2024-01-20 03:36:43.410 020 11162.23 422.86 51997.04 88888.00 2024-01-20 03:36:43.910 020 11162.25 422.83 51997.03 88888.00 2024-01-20 03:36:44.410 020 11162.26 422.90 51997.04 88888.00 2024-01-20 03:36:44.910 020 11162.22 422.93 51997.08 88888.00 2024-01-20 03:36:45.410 020 11162.22 422.87 51997.05 88888.00 2024-01-20 03:36:45.910 020 11162.21 422.86 51997.08 88888.00 2024-01-20 03:36:46.410 020 11162.28 422.88 51997.10 88888.00 2024-01-20 03:36:46.910 020 11162.30 422.87 51997.03 88888.00 2024-01-20 03:36:47.410 020 11162.28 422.88 51997.06 88888.00 2024-01-20 03:36:47.910 020 11162.29 422.89 51997.08 88888.00 2024-01-20 03:36:48.410 020 11162.29 422.89 51997.06 88888.00 2024-01-20 03:36:48.910 020 11162.29 422.86 51997.13 88888.00 2024-01-20 03:36:49.411 020 11162.31 422.84 51997.09 88888.00 2024-01-20 03:36:49.911 020 11162.30 422.84 51997.05 88888.00 2024-01-20 03:36:50.411 020 11162.26 422.87 51997.08 88888.00 2024-01-20 03:36:50.911 020 11162.26 422.86 51997.05 88888.00 2024-01-20 03:36:51.411 020 11162.26 422.85 51997.08 88888.00 2024-01-20 03:36:51.911 020 11162.22 422.81 51997.13 88888.00 2024-01-20 03:36:52.411 020 11162.28 422.85 51997.04 88888.00 2024-01-20 03:36:52.911 020 11162.28 422.88 51997.02 88888.00 2024-01-20 03:36:53.411 020 11162.26 422.87 51997.08 88888.00 2024-01-20 03:36:53.911 020 11162.26 422.85 51997.06 88888.00 2024-01-20 03:36:54.410 020 11162.23 422.85 51997.10 88888.00 2024-01-20 03:36:54.910 020 11162.25 422.87 51997.10 88888.00 2024-01-20 03:36:55.410 020 11162.21 422.93 51997.09 88888.00 2024-01-20 03:36:55.910 020 11162.19 422.97 51997.09 88888.00 2024-01-20 03:36:56.410 020 11162.21 422.95 51997.10 88888.00 2024-01-20 03:36:56.910 020 11162.20 422.94 51997.05 88888.00 2024-01-20 03:36:57.410 020 11162.20 422.93 51997.10 88888.00 2024-01-20 03:36:57.910 020 11162.19 422.90 51997.10 88888.00 2024-01-20 03:36:58.410 020 11162.16 422.91 51997.09 88888.00 2024-01-20 03:36:58.910 020 11162.14 422.87 51997.13 88888.00 2024-01-20 03:36:59.410 020 11162.20 422.88 51997.12 88888.00 2024-01-20 03:36:59.910 020 11162.21 422.90 51997.10 88888.00 2024-01-20 03:37:00.410 020 11162.27 422.91 51997.13 88888.00 2024-01-20 03:37:00.910 020 11162.29 422.89 51997.10 88888.00 2024-01-20 03:37:01.410 020 11162.27 422.87 51997.13 88888.00 2024-01-20 03:37:01.910 020 11162.25 422.86 51997.13 88888.00 2024-01-20 03:37:02.410 020 11162.27 422.88 51997.10 88888.00 2024-01-20 03:37:02.910 020 11162.21 422.86 51997.06 88888.00 2024-01-20 03:37:03.410 020 11162.22 422.87 51997.09 88888.00 2024-01-20 03:37:03.910 020 11162.23 422.95 51997.05 88888.00 2024-01-20 03:37:04.410 020 11162.18 422.93 51997.04 88888.00 2024-01-20 03:37:04.910 020 11162.19 422.90 51997.09 88888.00 2024-01-20 03:37:05.410 020 11162.26 422.95 51997.08 88888.00 2024-01-20 03:37:05.910 020 11162.26 422.91 51997.09 88888.00 2024-01-20 03:37:06.410 020 11162.26 422.90 51997.12 88888.00 2024-01-20 03:37:06.910 020 11162.29 422.91 51997.14 88888.00 2024-01-20 03:37:07.410 020 11162.27 422.89 51997.14 88888.00 2024-01-20 03:37:07.910 020 11162.27 422.87 51997.10 88888.00 2024-01-20 03:37:08.410 020 11162.22 422.88 51997.06 88888.00 2024-01-20 03:37:08.910 020 11162.17 422.90 51997.10 88888.00 2024-01-20 03:37:09.410 020 11162.21 422.90 51997.08 88888.00 2024-01-20 03:37:09.910 020 11162.26 422.85 51997.08 88888.00 2024-01-20 03:37:10.410 020 11162.26 422.88 51997.09 88888.00 2024-01-20 03:37:10.910 020 11162.25 422.90 51997.11 88888.00 2024-01-20 03:37:11.410 020 11162.25 422.90 51997.08 88888.00 2024-01-20 03:37:11.910 020 11162.22 422.93 51997.10 88888.00 2024-01-20 03:37:12.410 020 11162.23 422.98 51997.08 88888.00 2024-01-20 03:37:12.910 020 11162.18 422.97 51997.08 88888.00 2024-01-20 03:37:13.410 020 11162.18 422.97 51997.10 88888.00 2024-01-20 03:37:13.910 020 11162.20 422.88 51997.10 88888.00 2024-01-20 03:37:14.410 020 11162.17 422.93 51997.11 88888.00 2024-01-20 03:37:14.910 020 11162.17 422.97 51997.13 88888.00 2024-01-20 03:37:15.410 020 11162.20 422.97 51997.12 88888.00 2024-01-20 03:37:15.910 020 11162.19 422.97 51997.13 88888.00 2024-01-20 03:37:16.410 020 11162.23 422.94 51997.13 88888.00 2024-01-20 03:37:16.910 020 11162.23 422.97 51997.11 88888.00 2024-01-20 03:37:17.410 020 11162.21 422.97 51997.13 88888.00 2024-01-20 03:37:17.910 020 11162.21 423.00 51997.15 88888.00 2024-01-20 03:37:18.410 020 11162.22 422.97 51997.13 88888.00 2024-01-20 03:37:18.910 020 11162.22 422.95 51997.11 88888.00 2024-01-20 03:37:19.410 020 11162.21 422.91 51997.09 88888.00 2024-01-20 03:37:19.910 020 11162.18 422.90 51997.08 88888.00 2024-01-20 03:37:20.911 020 11162.18 422.94 51997.17 88888.00 2024-01-20 03:37:21.411 020 11162.18 422.93 51997.14 88888.00 2024-01-20 03:37:21.911 020 11162.20 422.93 51997.10 88888.00 2024-01-20 03:37:22.411 020 11162.20 422.91 51997.12 88888.00 2024-01-20 03:37:22.911 020 11162.20 422.94 51997.11 88888.00 2024-01-20 03:37:23.411 020 11162.18 422.89 51997.14 88888.00 2024-01-20 03:37:23.911 020 11162.21 422.91 51997.17 88888.00 2024-01-20 03:37:24.411 020 11162.23 422.90 51997.14 88888.00 2024-01-20 03:37:24.911 020 11162.21 422.91 51997.18 88888.00 2024-01-20 03:37:25.411 020 11162.21 422.97 51997.18 88888.00 2024-01-20 03:37:25.910 020 11162.21 422.98 51997.18 88888.00 2024-01-20 03:37:26.410 020 11162.19 422.98 51997.18 88888.00 2024-01-20 03:37:26.910 020 11162.20 422.98 51997.17 88888.00 2024-01-20 03:37:27.410 020 11162.20 422.94 51997.13 88888.00 2024-01-20 03:37:27.910 020 11162.19 422.96 51997.20 88888.00 2024-01-20 03:37:28.410 020 11162.19 422.97 51997.18 88888.00 2024-01-20 03:37:28.910 020 11162.17 422.98 51997.15 88888.00 2024-01-20 03:37:29.410 020 11162.14 422.99 51997.18 88888.00 2024-01-20 03:37:29.910 020 11162.14 422.98 51997.17 88888.00 2024-01-20 03:37:30.910 020 11162.14 422.93 51997.15 88888.00 2024-01-20 03:37:31.410 020 11162.16 422.99 51997.18 88888.00 2024-01-20 03:37:31.910 020 11162.17 422.99 51997.17 88888.00 2024-01-20 03:37:32.410 020 11162.11 422.96 51997.17 88888.00 2024-01-20 03:37:32.910 020 11162.11 422.93 51997.17 88888.00 2024-01-20 03:37:33.410 020 11162.16 422.96 51997.11 88888.00 2024-01-20 03:37:33.910 020 11162.18 422.96 51997.10 88888.00 2024-01-20 03:37:34.410 020 11162.20 422.96 51997.11 88888.00 2024-01-20 03:37:34.910 020 11162.18 422.94 51997.10 88888.00 2024-01-20 03:37:35.410 020 11162.17 422.95 51997.14 88888.00 2024-01-20 03:37:35.910 020 11162.19 423.00 51997.14 88888.00 2024-01-20 03:37:36.410 020 11162.16 422.95 51997.09 88888.00 2024-01-20 03:37:36.910 020 11162.14 422.94 51997.13 88888.00 2024-01-20 03:37:37.410 020 11162.19 422.98 51997.15 88888.00 2024-01-20 03:37:37.910 020 11162.19 422.94 51997.13 88888.00 2024-01-20 03:37:38.410 020 11162.18 422.93 51997.14 88888.00 2024-01-20 03:37:38.910 020 11162.20 422.94 51997.14 88888.00 2024-01-20 03:37:39.410 020 11162.26 422.91 51997.12 88888.00 2024-01-20 03:37:39.910 020 11162.23 422.93 51997.13 88888.00 2024-01-20 03:37:40.910 020 11162.25 422.95 51997.12 88888.00 2024-01-20 03:37:41.410 020 11162.21 422.93 51997.15 88888.00 2024-01-20 03:37:41.910 020 11162.21 422.95 51997.11 88888.00 2024-01-20 03:37:42.410 020 11162.19 422.93 51997.09 88888.00 2024-01-20 03:37:42.910 020 11162.21 422.91 51997.11 88888.00 2024-01-20 03:37:43.410 020 11162.23 422.98 51997.11 88888.00 2024-01-20 03:37:43.910 020 11162.26 422.97 51997.09 88888.00 2024-01-20 03:37:44.410 020 11162.22 422.95 51997.12 88888.00 2024-01-20 03:37:44.910 020 11162.20 422.93 51997.13 88888.00 2024-01-20 03:37:45.410 020 11162.21 422.93 51997.09 88888.00 2024-01-20 03:37:45.910 020 11162.18 422.97 51997.08 88888.00 2024-01-20 03:37:46.410 020 11162.20 422.98 51997.08 88888.00 2024-01-20 03:37:46.910 020 11162.20 423.00 51997.13 88888.00 2024-01-20 03:37:47.410 020 11162.19 422.99 51997.22 88888.00 2024-01-20 03:37:47.910 020 11162.22 422.98 51997.20 88888.00 2024-01-20 03:37:48.410 020 11162.19 422.99 51997.13 88888.00 2024-01-20 03:37:48.910 020 11162.17 422.99 51997.15 88888.00 2024-01-20 03:37:49.410 020 11162.18 422.94 51997.09 88888.00 2024-01-20 03:37:49.910 020 11162.20 422.94 51997.10 88888.00 2024-01-20 03:37:50.910 020 11162.17 422.97 51997.14 88888.00 2024-01-20 03:37:51.410 020 11162.16 422.95 51997.13 88888.00 2024-01-20 03:37:51.910 020 11162.12 422.95 51997.17 88888.00 2024-01-20 03:37:52.410 020 11162.18 422.94 51997.13 88888.00 2024-01-20 03:37:52.910 020 11162.22 422.97 51997.15 88888.00 2024-01-20 03:37:53.410 020 11162.22 422.97 51997.15 88888.00 2024-01-20 03:37:53.910 020 11162.25 422.93 51997.14 88888.00 2024-01-20 03:37:54.410 020 11162.23 422.97 51997.13 88888.00 2024-01-20 03:37:54.910 020 11162.22 422.99 51997.17 88888.00 2024-01-20 03:37:55.410 020 11162.25 423.00 51997.14 88888.00 2024-01-20 03:37:55.910 020 11162.26 422.95 51997.17 88888.00 2024-01-20 03:37:56.410 020 11162.23 422.91 51997.21 88888.00 2024-01-20 03:37:56.910 020 11162.19 422.96 51997.18 88888.00 2024-01-20 03:37:57.410 020 11162.17 422.99 51997.14 88888.00 2024-01-20 03:37:57.910 020 11162.21 423.00 51997.18 88888.00 2024-01-20 03:37:58.410 020 11162.26 422.96 51997.13 88888.00 2024-01-20 03:37:58.910 020 11162.22 422.97 51997.13 88888.00 2024-01-20 03:37:59.410 020 11162.23 422.94 51997.17 88888.00 2024-01-20 03:37:59.910 020 11162.27 423.02 51997.15 88888.00 2024-01-20 03:38:00.410 020 11162.26 423.04 51997.14 88888.00 2024-01-20 03:38:00.910 020 11162.26 423.03 51997.14 88888.00 2024-01-20 03:38:01.410 020 11162.28 423.00 51997.11 88888.00 2024-01-20 03:38:01.910 020 11162.21 423.02 51997.18 88888.00 2024-01-20 03:38:02.410 020 11162.22 422.98 51997.21 88888.00 2024-01-20 03:38:02.910 020 11162.23 423.03 51997.15 88888.00 2024-01-20 03:38:03.410 020 11162.21 422.96 51997.18 88888.00 2024-01-20 03:38:03.910 020 11162.17 422.86 51997.20 88888.00 2024-01-20 03:38:04.410 020 11162.20 422.94 51997.19 88888.00 2024-01-20 03:38:04.910 020 11162.21 423.00 51997.15 88888.00 2024-01-20 03:38:05.410 020 11162.21 422.99 51997.15 88888.00 2024-01-20 03:38:05.910 020 11162.18 423.00 51997.12 88888.00 2024-01-20 03:38:06.410 020 11162.21 422.97 51997.13 88888.00 2024-01-20 03:38:06.910 020 11162.23 422.97 51997.17 88888.00 2024-01-20 03:38:07.410 020 11162.22 423.00 51997.13 88888.00 2024-01-20 03:38:07.910 020 11162.21 423.03 51997.13 88888.00 2024-01-20 03:38:08.911 020 11162.27 423.04 51997.13 88888.00 2024-01-20 03:38:09.411 020 11162.25 422.97 51997.10 88888.00 2024-01-20 03:38:09.911 020 11162.28 423.00 51997.11 88888.00 2024-01-20 03:38:10.411 020 11162.25 423.00 51997.12 88888.00 2024-01-20 03:38:10.911 020 11162.23 423.02 51997.14 88888.00 2024-01-20 03:38:11.411 020 11162.26 423.04 51997.17 88888.00 2024-01-20 03:38:11.911 020 11162.21 423.04 51997.12 88888.00 2024-01-20 03:38:12.411 020 11162.21 423.05 51997.14 88888.00 2024-01-20 03:38:12.911 020 11162.26 423.04 51997.13 88888.00 2024-01-20 03:38:13.411 020 11162.22 423.04 51997.15 88888.00 2024-01-20 03:38:13.911 020 11162.19 422.99 51997.18 88888.00 2024-01-20 03:38:14.411 020 11162.27 423.03 51997.17 88888.00 2024-01-20 03:38:14.911 020 11162.28 423.02 51997.13 88888.00 2024-01-20 03:38:15.411 020 11162.26 423.02 51997.19 88888.00 2024-01-20 03:38:15.911 020 11162.25 423.02 51997.17 88888.00 2024-01-20 03:38:16.411 020 11162.27 423.02 51997.12 88888.00 2024-01-20 03:38:16.911 020 11162.25 423.02 51997.14 88888.00 2024-01-20 03:38:17.411 020 11162.22 423.00 51997.17 88888.00 2024-01-20 03:38:17.911 020 11162.19 422.97 51997.15 88888.00 2024-01-20 03:38:18.411 020 11162.22 422.97 51997.12 88888.00 2024-01-20 03:38:18.911 020 11162.23 423.03 51997.05 88888.00 2024-01-20 03:38:19.411 020 11162.20 423.08 51997.08 88888.00 2024-01-20 03:38:19.911 020 11162.20 423.07 51997.10 88888.00 2024-01-20 03:38:20.411 020 11162.25 423.03 51997.11 88888.00 2024-01-20 03:38:20.911 020 11162.28 423.05 51997.11 88888.00 2024-01-20 03:38:21.411 020 11162.28 423.04 51997.17 88888.00 2024-01-20 03:38:22.411 020 11162.27 423.04 51997.15 88888.00 2024-01-20 03:38:22.911 020 11162.28 423.02 51997.20 88888.00 2024-01-20 03:38:23.411 020 11162.25 423.03 51997.19 88888.00 2024-01-20 03:38:23.911 020 11162.22 423.02 51997.20 88888.00 2024-01-20 03:38:24.411 020 11162.22 423.04 51997.18 88888.00 2024-01-20 03:38:24.911 020 11162.28 423.04 51997.13 88888.00 2024-01-20 03:38:25.411 020 11162.27 423.05 51997.12 88888.00 2024-01-20 03:38:25.911 020 11162.28 423.10 51997.10 88888.00 2024-01-20 03:38:26.411 020 11162.27 423.08 51997.08 88888.00 2024-01-20 03:38:26.911 020 11162.26 423.06 51997.12 88888.00 2024-01-20 03:38:27.411 020 11162.30 423.04 51997.14 88888.00 2024-01-20 03:38:27.911 020 11162.27 423.08 51997.13 88888.00 2024-01-20 03:38:28.411 020 11162.26 423.07 51997.14 88888.00 2024-01-20 03:38:28.911 020 11162.28 423.06 51997.08 88888.00 2024-01-20 03:38:29.411 020 11162.26 423.06 51997.09 88888.00 2024-01-20 03:38:29.911 020 11162.26 423.04 51997.12 88888.00 2024-01-20 03:38:30.411 020 11162.31 423.03 51997.10 88888.00 2024-01-20 03:38:30.911 020 11162.30 423.00 51997.09 88888.00 2024-01-20 03:38:31.411 020 11162.27 423.02 51997.12 88888.00 2024-01-20 03:38:31.911 020 11162.31 423.08 51997.10 88888.00 2024-01-20 03:38:32.411 020 11162.31 423.09 51997.12 88888.00 2024-01-20 03:38:32.911 020 11162.30 423.07 51997.17 88888.00 2024-01-20 03:38:33.411 020 11162.35 423.04 51997.15 88888.00 2024-01-20 03:38:33.911 020 11162.29 423.05 51997.19 88888.00 2024-01-20 03:38:34.411 020 11162.30 423.04 51997.18 88888.00 2024-01-20 03:38:34.911 020 11162.34 422.99 51997.17 88888.00 2024-01-20 03:38:35.411 020 11162.35 422.99 51997.18 88888.00 2024-01-20 03:38:35.911 020 11162.35 423.00 51997.13 88888.00 2024-01-20 03:38:36.411 020 11162.33 423.04 51997.11 88888.00 2024-01-20 03:38:36.911 020 11162.34 423.06 51997.13 88888.00 2024-01-20 03:38:37.411 020 11162.33 423.06 51997.12 88888.00 2024-01-20 03:38:37.911 020 11162.31 423.00 51997.09 88888.00 2024-01-20 03:38:38.411 020 11162.30 422.98 51997.13 88888.00 2024-01-20 03:38:38.911 020 11162.33 423.03 51997.10 88888.00 2024-01-20 03:38:39.411 020 11162.34 423.00 51997.08 88888.00 2024-01-20 03:38:39.911 020 11162.28 422.90 51997.05 88888.00 2024-01-20 03:38:40.411 020 11162.22 422.91 51997.04 88888.00 2024-01-20 03:38:40.911 020 11162.25 423.00 51997.03 88888.00 2024-01-20 03:38:41.411 020 11162.29 423.04 51997.06 88888.00 2024-01-20 03:38:41.911 020 11162.34 423.04 51997.05 88888.00 2024-01-20 03:38:42.411 020 11162.28 423.06 51997.12 88888.00 2024-01-20 03:38:42.911 020 11162.31 423.08 51997.09 88888.00 2024-01-20 03:38:43.411 020 11162.35 423.04 51997.09 88888.00 2024-01-20 03:38:43.911 020 11162.33 422.99 51997.13 88888.00 2024-01-20 03:38:44.411 020 11162.31 422.97 51997.08 88888.00 2024-01-20 03:38:44.911 020 11162.33 422.98 51997.06 88888.00 2024-01-20 03:38:45.411 020 11162.33 423.02 51997.13 88888.00 2024-01-20 03:38:45.911 020 11162.35 422.99 51997.10 88888.00 2024-01-20 03:38:46.411 020 11162.33 422.99 51997.12 88888.00 2024-01-20 03:38:46.911 020 11162.36 423.04 51997.17 88888.00 2024-01-20 03:38:47.411 020 11162.33 423.08 51997.08 88888.00 2024-01-20 03:38:47.911 020 11162.30 423.06 51997.08 88888.00 2024-01-20 03:38:48.411 020 11162.31 423.00 51997.11 88888.00 2024-01-20 03:38:48.911 020 11162.31 423.05 51997.10 88888.00 2024-01-20 03:38:49.411 020 11162.35 423.04 51997.12 88888.00 2024-01-20 03:38:49.911 020 11162.39 423.05 51997.09 88888.00 2024-01-20 03:38:50.411 020 11162.34 423.06 51997.06 88888.00 2024-01-20 03:38:50.911 020 11162.28 423.02 51997.10 88888.00 2024-01-20 03:38:51.411 020 11162.28 423.02 51997.13 88888.00 2024-01-20 03:38:51.911 020 11162.30 422.99 51997.13 88888.00 2024-01-20 03:38:52.411 020 11162.29 423.02 51997.14 88888.00 2024-01-20 03:38:52.911 020 11162.35 423.04 51997.10 88888.00 2024-01-20 03:38:53.411 020 11162.38 422.99 51997.13 88888.00 2024-01-20 03:38:53.911 020 11162.43 422.99 51997.12 88888.00 2024-01-20 03:38:54.411 020 11162.43 423.07 51997.08 88888.00 2024-01-20 03:38:54.911 020 11162.37 423.05 51997.08 88888.00 2024-01-20 03:38:55.411 020 11162.35 423.06 51997.06 88888.00 2024-01-20 03:38:55.911 020 11162.36 423.06 51997.09 88888.00 2024-01-20 03:38:56.411 020 11162.35 423.04 51997.13 88888.00 2024-01-20 03:38:56.911 020 11162.34 423.00 51997.10 88888.00 2024-01-20 03:38:57.411 020 11162.36 423.04 51997.14 88888.00 2024-01-20 03:38:57.911 020 11162.35 422.99 51997.17 88888.00 2024-01-20 03:38:58.411 020 11162.38 423.00 51997.12 88888.00 2024-01-20 03:38:58.911 020 11162.38 423.00 51997.17 88888.00 2024-01-20 03:38:59.411 020 11162.37 422.97 51997.19 88888.00 2024-01-20 03:38:59.911 020 11162.37 422.99 51997.13 88888.00 2024-01-20 03:39:00.411 020 11162.39 423.02 51997.15 88888.00 2024-01-20 03:39:00.911 020 11162.43 423.03 51997.14 88888.00 2024-01-20 03:39:01.411 020 11162.40 423.04 51997.14 88888.00 2024-01-20 03:39:01.911 020 11162.38 423.05 51997.15 88888.00 2024-01-20 03:39:02.411 020 11162.39 423.03 51997.12 88888.00 2024-01-20 03:39:02.911 020 11162.39 423.00 51997.11 88888.00 2024-01-20 03:39:03.411 020 11162.40 423.05 51997.11 88888.00 2024-01-20 03:39:03.911 020 11162.40 423.03 51997.08 88888.00 2024-01-20 03:39:04.411 020 11162.39 423.00 51997.12 88888.00 2024-01-20 03:39:04.911 020 11162.44 423.03 51997.12 88888.00 2024-01-20 03:39:05.411 020 11162.42 422.99 51997.11 88888.00 2024-01-20 03:39:05.911 020 11162.39 423.00 51997.17 88888.00 2024-01-20 03:39:06.411 020 11162.42 423.07 51997.15 88888.00 2024-01-20 03:39:06.911 020 11162.44 423.09 51997.11 88888.00 2024-01-20 03:39:07.411 020 11162.44 423.08 51997.14 88888.00 2024-01-20 03:39:07.911 020 11162.43 422.97 51997.10 88888.00 2024-01-20 03:39:08.411 020 11162.39 422.99 51997.12 88888.00 2024-01-20 03:39:08.911 020 11162.36 423.03 51997.14 88888.00 2024-01-20 03:39:09.411 020 11162.40 423.03 51997.10 88888.00 2024-01-20 03:39:09.911 020 11162.38 423.03 51997.12 88888.00 2024-01-20 03:39:10.411 020 11162.38 422.99 51997.10 88888.00 2024-01-20 03:39:10.911 020 11162.39 422.97 51997.11 88888.00 2024-01-20 03:39:11.411 020 11162.43 422.98 51997.14 88888.00 2024-01-20 03:39:11.911 020 11162.46 423.03 51997.14 88888.00 2024-01-20 03:39:12.412 020 11162.43 423.03 51997.11 88888.00 2024-01-20 03:39:12.912 020 11162.43 423.03 51997.15 88888.00 2024-01-20 03:39:13.412 020 11162.42 423.02 51997.14 88888.00 2024-01-20 03:39:13.912 020 11162.46 423.10 51997.13 88888.00 2024-01-20 03:39:14.412 020 11162.44 423.05 51997.13 88888.00 2024-01-20 03:39:14.912 020 11162.43 423.06 51997.10 88888.00 2024-01-20 03:39:15.412 020 11162.37 423.04 51997.10 88888.00 2024-01-20 03:39:15.912 020 11162.35 423.06 51997.10 88888.00 2024-01-20 03:39:16.412 020 11162.37 423.09 51997.12 88888.00 2024-01-20 03:39:16.912 020 11162.43 423.05 51997.19 88888.00 2024-01-20 03:39:17.411 020 11162.44 423.07 51997.14 88888.00 2024-01-20 03:39:17.911 020 11162.42 423.07 51997.14 88888.00 2024-01-20 03:39:18.411 020 11162.39 423.06 51997.14 88888.00 2024-01-20 03:39:18.911 020 11162.42 423.05 51997.10 88888.00 2024-01-20 03:39:19.411 020 11162.43 423.02 51997.09 88888.00 2024-01-20 03:39:19.911 020 11162.47 423.06 51997.09 88888.00 2024-01-20 03:39:20.411 020 11162.49 423.06 51997.09 88888.00 2024-01-20 03:39:20.911 020 11162.47 423.02 51997.15 88888.00 2024-01-20 03:39:21.411 020 11162.44 423.08 51997.14 88888.00 2024-01-20 03:39:21.911 020 11162.39 423.08 51997.13 88888.00 2024-01-20 03:39:22.411 020 11162.45 423.07 51997.17 88888.00 2024-01-20 03:39:22.911 020 11162.46 423.08 51997.18 88888.00 2024-01-20 03:39:23.911 020 11162.44 423.06 51997.17 88888.00 2024-01-20 03:39:24.411 020 11162.46 423.09 51997.11 88888.00 2024-01-20 03:39:24.911 020 11162.45 423.07 51997.11 88888.00 2024-01-20 03:39:25.411 020 11162.51 423.07 51997.09 88888.00 2024-01-20 03:39:25.911 020 11162.49 423.04 51997.08 88888.00 2024-01-20 03:39:26.411 020 11162.48 423.03 51997.08 88888.00 2024-01-20 03:39:26.911 020 11162.45 423.05 51997.06 88888.00 2024-01-20 03:39:27.411 020 11162.43 423.03 51997.11 88888.00 2024-01-20 03:39:27.911 020 11162.46 423.00 51997.15 88888.00 2024-01-20 03:39:28.411 020 11162.43 423.02 51997.14 88888.00 2024-01-20 03:39:28.912 020 11162.45 423.04 51997.17 88888.00 2024-01-20 03:39:29.412 020 11162.44 423.03 51997.11 88888.00 2024-01-20 03:39:29.912 020 11162.39 423.06 51997.10 88888.00 2024-01-20 03:39:30.412 020 11162.43 423.03 51997.13 88888.00 2024-01-20 03:39:30.912 020 11162.44 423.03 51997.10 88888.00 2024-01-20 03:39:31.412 020 11162.42 423.06 51997.12 88888.00 2024-01-20 03:39:31.912 020 11162.44 423.08 51997.13 88888.00 2024-01-20 03:39:32.412 020 11162.44 423.08 51997.12 88888.00 2024-01-20 03:39:32.912 020 11162.43 423.06 51997.15 88888.00 2024-01-20 03:39:33.911 020 11162.48 423.07 51997.11 88888.00 2024-01-20 03:39:34.411 020 11162.49 423.03 51997.14 88888.00 2024-01-20 03:39:34.911 020 11162.47 422.97 51997.09 88888.00 2024-01-20 03:39:35.411 020 11162.49 422.97 51997.13 88888.00 2024-01-20 03:39:35.911 020 11162.51 423.02 51997.17 88888.00 2024-01-20 03:39:36.411 020 11162.47 423.00 51997.10 88888.00 2024-01-20 03:39:36.911 020 11162.44 422.98 51997.12 88888.00 2024-01-20 03:39:37.411 020 11162.42 422.96 51997.09 88888.00 2024-01-20 03:39:37.911 020 11162.47 422.99 51997.11 88888.00 2024-01-20 03:39:38.411 020 11162.47 423.00 51997.15 88888.00 2024-01-20 03:39:38.911 020 11162.49 422.99 51997.12 88888.00 2024-01-20 03:39:39.411 020 11162.51 422.95 51997.14 88888.00 2024-01-20 03:39:39.911 020 11162.46 422.96 51997.13 88888.00 2024-01-20 03:39:40.411 020 11162.42 423.02 51997.11 88888.00 2024-01-20 03:39:40.911 020 11162.43 423.04 51997.12 88888.00 2024-01-20 03:39:41.411 020 11162.44 423.07 51997.09 88888.00 2024-01-20 03:39:41.911 020 11162.39 423.04 51997.10 88888.00 2024-01-20 03:39:42.411 020 11162.39 423.06 51997.14 88888.00 2024-01-20 03:39:42.911 020 11162.39 423.03 51997.14 88888.00 2024-01-20 03:39:43.911 020 11162.44 422.97 51997.18 88888.00 2024-01-20 03:39:44.411 020 11162.46 423.06 51997.15 88888.00 2024-01-20 03:39:44.911 020 11162.44 423.10 51997.15 88888.00 2024-01-20 03:39:45.411 020 11162.46 423.04 51997.15 88888.00 2024-01-20 03:39:45.911 020 11162.44 423.06 51997.17 88888.00 2024-01-20 03:39:46.411 020 11162.42 422.99 51997.17 88888.00 2024-01-20 03:39:46.911 020 11162.38 422.97 51997.12 88888.00 2024-01-20 03:39:47.411 020 11162.42 422.98 51997.11 88888.00 2024-01-20 03:39:47.911 020 11162.45 422.98 51997.15 88888.00 2024-01-20 03:39:48.411 020 11162.46 422.95 51997.12 88888.00 2024-01-20 03:39:48.911 020 11162.44 422.95 51997.12 88888.00 2024-01-20 03:39:49.411 020 11162.45 422.96 51997.12 88888.00 2024-01-20 03:39:49.911 020 11162.45 422.95 51997.09 88888.00 2024-01-20 03:39:50.411 020 11162.43 422.98 51997.12 88888.00 2024-01-20 03:39:50.911 020 11162.43 422.97 51997.13 88888.00 2024-01-20 03:39:51.411 020 11162.40 422.95 51997.10 88888.00 2024-01-20 03:39:51.911 020 11162.37 422.95 51997.14 88888.00 2024-01-20 03:39:52.411 020 11162.39 422.96 51997.14 88888.00 2024-01-20 03:39:52.911 020 11162.40 422.97 51997.18 88888.00 2024-01-20 03:39:53.411 020 11162.38 422.96 51997.20 88888.00 2024-01-20 03:39:53.911 020 11162.40 422.93 51997.15 88888.00 2024-01-20 03:39:54.411 020 11162.34 422.93 51997.18 88888.00 2024-01-20 03:39:54.911 020 11162.36 422.98 51997.20 88888.00 2024-01-20 03:39:55.411 020 11162.37 422.96 51997.15 88888.00 2024-01-20 03:39:55.911 020 11162.38 422.99 51997.18 88888.00 2024-01-20 03:39:56.411 020 11162.39 423.00 51997.17 88888.00 2024-01-20 03:39:56.911 020 11162.39 422.97 51997.15 88888.00 2024-01-20 03:39:57.411 020 11162.38 422.98 51997.18 88888.00 2024-01-20 03:39:57.911 020 11162.39 422.98 51997.18 88888.00 2024-01-20 03:39:58.411 020 11162.35 422.95 51997.20 88888.00 2024-01-20 03:39:58.911 020 11162.34 422.98 51997.17 88888.00 2024-01-20 03:39:59.411 020 11162.33 423.02 51997.12 88888.00 2024-01-20 03:39:59.911 020 11162.35 423.02 51997.14 88888.00 2024-01-20 03:40:00.411 020 11162.30 422.98 51997.17 88888.00 2024-01-20 03:40:00.911 020 11162.34 422.99 51997.15 88888.00 2024-01-20 03:40:01.911 020 11162.36 422.95 51997.17 88888.00 2024-01-20 03:40:02.411 020 11162.36 423.00 51997.11 88888.00 2024-01-20 03:40:02.911 020 11162.34 423.00 51997.13 88888.00 2024-01-20 03:40:03.411 020 11162.37 422.98 51997.13 88888.00 2024-01-20 03:40:03.911 020 11162.36 422.97 51997.12 88888.00 2024-01-20 03:40:04.411 020 11162.36 422.98 51997.17 88888.00 2024-01-20 03:40:04.911 020 11162.35 422.98 51997.14 88888.00 2024-01-20 03:40:05.411 020 11162.36 422.93 51997.14 88888.00 2024-01-20 03:40:05.911 020 11162.36 422.95 51997.13 88888.00 2024-01-20 03:40:06.411 020 11162.40 423.00 51997.11 88888.00 2024-01-20 03:40:06.911 020 11162.38 422.97 51997.14 88888.00 2024-01-20 03:40:07.411 020 11162.46 422.95 51997.18 88888.00 2024-01-20 03:40:07.911 020 11162.44 422.97 51997.19 88888.00 2024-01-20 03:40:08.411 020 11162.40 422.98 51997.22 88888.00 2024-01-20 03:40:08.911 020 11162.38 422.96 51997.19 88888.00 2024-01-20 03:40:09.411 020 11162.35 422.99 51997.15 88888.00 2024-01-20 03:40:09.911 020 11162.30 422.96 51997.21 88888.00 2024-01-20 03:40:10.411 020 11162.34 422.93 51997.17 88888.00 2024-01-20 03:40:10.911 020 11162.35 422.94 51997.14 88888.00 2024-01-20 03:40:11.411 020 11162.35 422.93 51997.19 88888.00 2024-01-20 03:40:11.911 020 11162.30 422.96 51997.18 88888.00 2024-01-20 03:40:12.411 020 11162.30 422.97 51997.13 88888.00 2024-01-20 03:40:12.911 020 11162.29 422.95 51997.15 88888.00 2024-01-20 03:40:13.411 020 11162.27 422.93 51997.12 88888.00 2024-01-20 03:40:13.911 020 11162.26 422.98 51997.14 88888.00 2024-01-20 03:40:14.411 020 11162.33 422.99 51997.14 88888.00 2024-01-20 03:40:14.911 020 11162.34 422.97 51997.12 88888.00 2024-01-20 03:40:15.411 020 11162.31 422.94 51997.14 88888.00 2024-01-20 03:40:15.911 020 11162.34 422.91 51997.15 88888.00 2024-01-20 03:40:16.411 020 11162.35 422.88 51997.09 88888.00 2024-01-20 03:40:16.911 020 11162.31 422.88 51997.12 88888.00 2024-01-20 03:40:17.411 020 11162.30 422.87 51997.10 88888.00 2024-01-20 03:40:17.911 020 11162.28 422.88 51997.08 88888.00 2024-01-20 03:40:18.411 020 11162.26 422.90 51997.09 88888.00 2024-01-20 03:40:18.911 020 11162.31 422.91 51997.08 88888.00 2024-01-20 03:40:19.411 020 11162.31 422.89 51997.08 88888.00 2024-01-20 03:40:19.911 020 11162.27 422.88 51997.15 88888.00 2024-01-20 03:40:20.411 020 11162.30 422.91 51997.12 88888.00 2024-01-20 03:40:20.911 020 11162.29 422.91 51997.10 88888.00 2024-01-20 03:40:21.411 020 11162.30 422.91 51997.15 88888.00 2024-01-20 03:40:21.911 020 11162.28 422.98 51997.12 88888.00 2024-01-20 03:40:22.411 020 11162.29 422.88 51997.11 88888.00 2024-01-20 03:40:22.911 020 11162.33 422.88 51997.12 88888.00 2024-01-20 03:40:23.411 020 11162.30 422.88 51997.08 88888.00 2024-01-20 03:40:23.911 020 11162.23 422.89 51997.10 88888.00 2024-01-20 03:40:24.411 020 11162.23 422.93 51997.14 88888.00 2024-01-20 03:40:24.911 020 11162.27 422.90 51997.09 88888.00 2024-01-20 03:40:25.411 020 11162.26 422.86 51997.10 88888.00 2024-01-20 03:40:25.911 020 11162.30 422.88 51997.11 88888.00 2024-01-20 03:40:26.411 020 11162.30 422.90 51997.10 88888.00 2024-01-20 03:40:26.911 020 11162.28 422.96 51997.14 88888.00 2024-01-20 03:40:27.411 020 11162.26 422.93 51997.17 88888.00 2024-01-20 03:40:27.911 020 11162.25 422.95 51997.13 88888.00 2024-01-20 03:40:28.411 020 11162.27 422.96 51997.18 88888.00 2024-01-20 03:40:28.911 020 11162.31 422.95 51997.19 88888.00 2024-01-20 03:40:29.411 020 11162.31 422.94 51997.19 88888.00 2024-01-20 03:40:29.911 020 11162.27 422.95 51997.23 88888.00 2024-01-20 03:40:30.411 020 11162.27 422.94 51997.17 88888.00 2024-01-20 03:40:30.911 020 11162.28 422.90 51997.17 88888.00 2024-01-20 03:40:31.411 020 11162.28 422.91 51997.19 88888.00 2024-01-20 03:40:31.911 020 11162.31 422.97 51997.15 88888.00 2024-01-20 03:40:32.411 020 11162.27 422.95 51997.13 88888.00 2024-01-20 03:40:32.911 020 11162.26 422.87 51997.18 88888.00 2024-01-20 03:40:33.411 020 11162.29 422.89 51997.15 88888.00 2024-01-20 03:40:33.911 020 11162.28 422.93 51997.17 88888.00 2024-01-20 03:40:34.411 020 11162.33 422.90 51997.15 88888.00 2024-01-20 03:40:34.911 020 11162.31 422.89 51997.13 88888.00 2024-01-20 03:40:35.411 020 11162.23 422.90 51997.15 88888.00 2024-01-20 03:40:35.911 020 11162.26 422.90 51997.15 88888.00 2024-01-20 03:40:36.411 020 11162.28 422.90 51997.12 88888.00 2024-01-20 03:40:36.911 020 11162.29 422.88 51997.14 88888.00 2024-01-20 03:40:37.411 020 11162.29 422.91 51997.19 88888.00 2024-01-20 03:40:37.911 020 11162.26 422.90 51997.13 88888.00 2024-01-20 03:40:38.411 020 11162.26 422.89 51997.14 88888.00 2024-01-20 03:40:38.911 020 11162.28 422.91 51997.14 88888.00 2024-01-20 03:40:39.411 020 11162.23 422.96 51997.15 88888.00 2024-01-20 03:40:39.911 020 11162.25 422.88 51997.22 88888.00 2024-01-20 03:40:40.411 020 11162.27 422.88 51997.20 88888.00 2024-01-20 03:40:40.911 020 11162.25 422.84 51997.20 88888.00 2024-01-20 03:40:41.411 020 11162.22 422.86 51997.21 88888.00 2024-01-20 03:40:41.911 020 11162.21 422.90 51997.23 88888.00 2024-01-20 03:40:42.411 020 11162.25 422.89 51997.21 88888.00 2024-01-20 03:40:42.911 020 11162.22 422.86 51997.20 88888.00 2024-01-20 03:40:43.411 020 11162.22 422.88 51997.20 88888.00 2024-01-20 03:40:43.911 020 11162.18 422.88 51997.18 88888.00 2024-01-20 03:40:44.411 020 11162.17 422.89 51997.20 88888.00 2024-01-20 03:40:44.911 020 11162.18 422.89 51997.17 88888.00 2024-01-20 03:40:45.411 020 11162.13 422.86 51997.12 88888.00 2024-01-20 03:40:45.911 020 11162.14 422.86 51997.13 88888.00 2024-01-20 03:40:46.411 020 11162.19 422.93 51997.15 88888.00 2024-01-20 03:40:46.911 020 11162.22 422.96 51997.12 88888.00 2024-01-20 03:40:47.413 020 11162.20 422.97 51997.13 88888.00 2024-01-20 03:40:47.913 020 11162.19 422.95 51997.08 88888.00 2024-01-20 03:40:48.413 020 11162.19 422.91 51997.05 88888.00 2024-01-20 03:40:48.913 020 11162.16 422.87 51997.11 88888.00 2024-01-20 03:40:49.413 020 11162.16 422.90 51997.13 88888.00 2024-01-20 03:40:49.913 020 11162.13 422.93 51997.14 88888.00 2024-01-20 03:40:50.413 020 11162.12 422.91 51997.19 88888.00 2024-01-20 03:40:50.913 020 11162.16 422.91 51997.17 88888.00 2024-01-20 03:40:51.413 020 11162.16 422.91 51997.12 88888.00 2024-01-20 03:40:51.913 020 11162.19 422.90 51997.13 88888.00 2024-01-20 03:40:52.412 020 11162.26 422.88 51997.12 88888.00 2024-01-20 03:40:52.912 020 11162.20 422.94 51997.11 88888.00 2024-01-20 03:40:53.412 020 11162.17 422.94 51997.13 88888.00 2024-01-20 03:40:53.912 020 11162.19 422.94 51997.10 88888.00 2024-01-20 03:40:54.412 020 11162.17 422.94 51997.08 88888.00 2024-01-20 03:40:55.412 020 11162.19 422.96 51997.12 88888.00 2024-01-20 03:40:55.912 020 11162.19 422.94 51997.03 88888.00 2024-01-20 03:40:56.412 020 11162.19 422.95 51997.03 88888.00 2024-01-20 03:40:56.912 020 11162.20 422.95 51997.04 88888.00 2024-01-20 03:40:57.412 020 11162.17 422.94 51997.04 88888.00 2024-01-20 03:40:57.912 020 11162.13 422.94 51997.08 88888.00 2024-01-20 03:40:58.412 020 11162.13 422.91 51997.08 88888.00 2024-01-20 03:40:58.912 020 11162.11 422.91 51997.06 88888.00 2024-01-20 03:40:59.412 020 11162.12 422.94 51997.09 88888.00 2024-01-20 03:40:59.912 020 11162.12 422.91 51997.08 88888.00 2024-01-20 03:41:00.412 020 11162.14 422.94 51997.08 88888.00 2024-01-20 03:41:00.912 020 11162.11 422.90 51997.11 88888.00 2024-01-20 03:41:01.412 020 11162.12 422.87 51997.09 88888.00 2024-01-20 03:41:01.912 020 11162.10 422.85 51997.09 88888.00 2024-01-20 03:41:02.412 020 11162.07 422.84 51997.14 88888.00 2024-01-20 03:41:02.912 020 11162.07 422.86 51997.10 88888.00 2024-01-20 03:41:03.412 020 11162.11 422.87 51997.11 88888.00 2024-01-20 03:41:03.912 020 11162.12 422.88 51997.19 88888.00 2024-01-20 03:41:04.412 020 11162.11 422.95 51997.19 88888.00 2024-01-20 03:41:04.912 020 11162.07 422.93 51997.17 88888.00 2024-01-20 03:41:05.412 020 11162.01 422.91 51997.18 88888.00 2024-01-20 03:41:05.912 020 11162.03 422.95 51997.17 88888.00 2024-01-20 03:41:06.412 020 11162.08 422.93 51997.15 88888.00 2024-01-20 03:41:06.912 020 11162.07 422.89 51997.22 88888.00 2024-01-20 03:41:07.412 020 11162.10 422.93 51997.20 88888.00 2024-01-20 03:41:07.912 020 11162.09 422.94 51997.17 88888.00 2024-01-20 03:41:08.412 020 11162.04 422.97 51997.21 88888.00 2024-01-20 03:41:08.912 020 11162.05 423.00 51997.20 88888.00 2024-01-20 03:41:09.412 020 11162.07 422.91 51997.15 88888.00 2024-01-20 03:41:09.912 020 11162.08 422.87 51997.17 88888.00 2024-01-20 03:41:10.412 020 11162.05 422.85 51997.21 88888.00 2024-01-20 03:41:10.912 020 11162.04 422.86 51997.17 88888.00 2024-01-20 03:41:11.412 020 11162.02 422.84 51997.14 88888.00 2024-01-20 03:41:11.912 020 11162.04 422.77 51997.20 88888.00 2024-01-20 03:41:12.412 020 11162.08 422.80 51997.15 88888.00 2024-01-20 03:41:12.912 020 11162.05 422.84 51997.13 88888.00 2024-01-20 03:41:13.412 020 11162.05 422.87 51997.19 88888.00 2024-01-20 03:41:13.912 020 11162.02 422.88 51997.17 88888.00 2024-01-20 03:41:14.412 020 11162.04 422.87 51997.14 88888.00 2024-01-20 03:41:14.912 020 11162.08 422.88 51997.15 88888.00 2024-01-20 03:41:15.413 020 11162.08 422.88 51997.14 88888.00 2024-01-20 03:41:15.913 020 11162.04 422.87 51997.09 88888.00 2024-01-20 03:41:16.413 020 11162.05 422.89 51997.15 88888.00 2024-01-20 03:41:16.913 020 11162.07 422.88 51997.17 88888.00 2024-01-20 03:41:17.413 020 11162.11 422.88 51997.14 88888.00 2024-01-20 03:41:17.913 020 11162.10 422.88 51997.13 88888.00 2024-01-20 03:41:18.413 020 11162.08 422.86 51997.15 88888.00 2024-01-20 03:41:18.913 020 11162.05 422.85 51997.13 88888.00 2024-01-20 03:41:19.413 020 11162.08 422.80 51997.17 88888.00 2024-01-20 03:41:19.913 020 11162.09 422.81 51997.20 88888.00 2024-01-20 03:41:20.412 020 11162.09 422.86 51997.18 88888.00 2024-01-20 03:41:20.912 020 11162.05 422.85 51997.19 88888.00 2024-01-20 03:41:21.412 020 11162.00 422.91 51997.18 88888.00 2024-01-20 03:41:21.912 020 11162.01 422.90 51997.13 88888.00 2024-01-20 03:41:22.412 020 11162.00 422.87 51997.11 88888.00 2024-01-20 03:41:22.912 020 11162.00 422.89 51997.17 88888.00 2024-01-20 03:41:23.412 020 11162.03 422.89 51997.15 88888.00 2024-01-20 03:41:23.912 020 11162.01 422.86 51997.11 88888.00 2024-01-20 03:41:24.412 020 11161.98 422.89 51997.12 88888.00 2024-01-20 03:41:24.912 020 11161.99 422.88 51997.11 88888.00 2024-01-20 03:41:25.412 020 11162.00 422.89 51997.10 88888.00 2024-01-20 03:41:25.912 020 11162.05 422.87 51997.11 88888.00 2024-01-20 03:41:26.412 020 11162.04 422.87 51997.10 88888.00 2024-01-20 03:41:26.912 020 11162.07 422.87 51997.03 88888.00 2024-01-20 03:41:27.412 020 11162.08 422.86 51997.06 88888.00 2024-01-20 03:41:27.912 020 11162.10 422.83 51997.09 88888.00 2024-01-20 03:41:28.412 020 11162.10 422.81 51997.09 88888.00 2024-01-20 03:41:28.912 020 11162.05 422.85 51997.08 88888.00 2024-01-20 03:41:29.412 020 11162.05 422.85 51997.10 88888.00 2024-01-20 03:41:29.912 020 11162.07 422.87 51997.12 88888.00 2024-01-20 03:41:30.412 020 11162.03 422.84 51997.12 88888.00 2024-01-20 03:41:30.912 020 11162.00 422.85 51997.14 88888.00 2024-01-20 03:41:31.412 020 11162.02 422.84 51997.11 88888.00 2024-01-20 03:41:31.912 020 11162.04 422.87 51997.14 88888.00 2024-01-20 03:41:32.412 020 11162.03 422.85 51997.18 88888.00 2024-01-20 03:41:32.912 020 11162.01 422.88 51997.10 88888.00 2024-01-20 03:41:33.412 020 11162.02 422.89 51997.09 88888.00 2024-01-20 03:41:33.912 020 11161.99 422.88 51997.13 88888.00 2024-01-20 03:41:34.412 020 11162.03 422.87 51997.10 88888.00 2024-01-20 03:41:34.912 020 11162.04 422.87 51997.10 88888.00 2024-01-20 03:41:35.413 020 11161.99 422.86 51997.10 88888.00 2024-01-20 03:41:35.913 020 11162.03 422.90 51997.12 88888.00 2024-01-20 03:41:36.413 020 11162.00 422.91 51997.12 88888.00 2024-01-20 03:41:36.913 020 11161.95 422.91 51997.12 88888.00 2024-01-20 03:41:37.413 020 11162.00 422.96 51997.14 88888.00 2024-01-20 03:41:37.913 020 11162.05 422.96 51997.14 88888.00 2024-01-20 03:41:38.413 020 11162.09 422.88 51997.18 88888.00 2024-01-20 03:41:38.913 020 11162.10 422.84 51997.17 88888.00 2024-01-20 03:41:39.413 020 11162.07 422.88 51997.13 88888.00 2024-01-20 03:41:39.913 020 11162.08 422.85 51997.14 88888.00 2024-01-20 03:41:40.412 020 11162.08 422.86 51997.14 88888.00 2024-01-20 03:41:40.912 020 11162.08 422.90 51997.12 88888.00 2024-01-20 03:41:41.412 020 11162.05 422.89 51997.13 88888.00 2024-01-20 03:41:41.912 020 11162.09 422.89 51997.15 88888.00 2024-01-20 03:41:42.412 020 11162.05 422.88 51997.13 88888.00 2024-01-20 03:41:42.912 020 11162.00 422.86 51997.14 88888.00 2024-01-20 03:41:43.412 020 11162.00 422.88 51997.19 88888.00 2024-01-20 03:41:43.912 020 11162.02 422.86 51997.18 88888.00 2024-01-20 03:41:44.412 020 11162.07 422.86 51997.18 88888.00 2024-01-20 03:41:44.912 020 11162.04 422.85 51997.17 88888.00 2024-01-20 03:41:45.412 020 11162.01 422.80 51997.13 88888.00 2024-01-20 03:41:45.912 020 11162.02 422.80 51997.11 88888.00 2024-01-20 03:41:46.412 020 11162.08 422.80 51997.15 88888.00 2024-01-20 03:41:46.912 020 11162.09 422.80 51997.14 88888.00 2024-01-20 03:41:47.412 020 11162.02 422.80 51997.08 88888.00 2024-01-20 03:41:47.912 020 11161.98 422.80 51997.11 88888.00 2024-01-20 03:41:48.412 020 11162.07 422.87 51997.13 88888.00 2024-01-20 03:41:48.912 020 11162.08 422.90 51997.11 88888.00 2024-01-20 03:41:49.412 020 11162.09 422.94 51997.14 88888.00 2024-01-20 03:41:49.912 020 11162.04 422.86 51997.21 88888.00 2024-01-20 03:41:50.412 020 11162.01 422.83 51997.19 88888.00 2024-01-20 03:41:50.912 020 11161.98 422.81 51997.18 88888.00 2024-01-20 03:41:51.412 020 11162.01 422.80 51997.21 88888.00 2024-01-20 03:41:51.912 020 11162.04 422.93 51997.19 88888.00 2024-01-20 03:41:52.412 020 11162.04 422.96 51997.17 88888.00 2024-01-20 03:41:52.912 020 11162.03 422.90 51997.23 88888.00 2024-01-20 03:41:53.412 020 11162.09 422.86 51997.23 88888.00 2024-01-20 03:41:53.912 020 11162.08 422.89 51997.19 88888.00 2024-01-20 03:41:54.412 020 11162.02 422.89 51997.23 88888.00 2024-01-20 03:41:54.912 020 11162.01 422.87 51997.23 88888.00 2024-01-20 03:41:55.412 020 11162.01 422.90 51997.19 88888.00 2024-01-20 03:41:55.912 020 11162.02 422.90 51997.20 88888.00 2024-01-20 03:41:56.412 020 11161.99 422.88 51997.26 88888.00 2024-01-20 03:41:56.912 020 11161.99 422.88 51997.22 88888.00 2024-01-20 03:41:57.412 020 11162.02 422.87 51997.18 88888.00 2024-01-20 03:41:57.912 020 11162.02 422.81 51997.20 88888.00 2024-01-20 03:41:58.412 020 11162.02 422.77 51997.17 88888.00 2024-01-20 03:41:58.912 020 11161.99 422.80 51997.14 88888.00 2024-01-20 03:41:59.412 020 11161.99 422.80 51997.22 88888.00 2024-01-20 03:41:59.912 020 11162.03 422.79 51997.25 88888.00 2024-01-20 03:42:00.412 020 11162.04 422.80 51997.19 88888.00 2024-01-20 03:42:00.912 020 11162.00 422.79 51997.20 88888.00 2024-01-20 03:42:01.412 020 11162.02 422.83 51997.20 88888.00 2024-01-20 03:42:01.912 020 11161.99 422.83 51997.15 88888.00 2024-01-20 03:42:02.412 020 11162.01 422.81 51997.15 88888.00 2024-01-20 03:42:02.912 020 11162.01 422.83 51997.18 88888.00 2024-01-20 03:42:03.412 020 11162.04 422.85 51997.12 88888.00 2024-01-20 03:42:03.912 020 11162.07 422.85 51997.13 88888.00 2024-01-20 03:42:04.412 020 11162.04 422.84 51997.18 88888.00 2024-01-20 03:42:04.912 020 11162.07 422.84 51997.15 88888.00 2024-01-20 03:42:05.412 020 11162.07 422.89 51997.14 88888.00 2024-01-20 03:42:05.912 020 11162.07 422.88 51997.19 88888.00 2024-01-20 03:42:06.412 020 11162.09 422.84 51997.15 88888.00 2024-01-20 03:42:06.912 020 11162.08 422.80 51997.13 88888.00 2024-01-20 03:42:07.412 020 11162.05 422.83 51997.17 88888.00 2024-01-20 03:42:07.912 020 11162.09 422.84 51997.21 88888.00 2024-01-20 03:42:08.412 020 11162.09 422.84 51997.22 88888.00 2024-01-20 03:42:08.912 020 11162.08 422.85 51997.22 88888.00 2024-01-20 03:42:09.412 020 11162.09 422.81 51997.20 88888.00 2024-01-20 03:42:09.912 020 11162.08 422.85 51997.15 88888.00 2024-01-20 03:42:10.412 020 11162.04 422.81 51997.13 88888.00 2024-01-20 03:42:10.912 020 11162.03 422.85 51997.12 88888.00 2024-01-20 03:42:11.412 020 11162.07 422.88 51997.14 88888.00 2024-01-20 03:42:11.912 020 11162.02 422.86 51997.15 88888.00 2024-01-20 03:42:12.412 020 11162.03 422.83 51997.17 88888.00 2024-01-20 03:42:12.912 020 11162.10 422.87 51997.17 88888.00 2024-01-20 03:42:13.412 020 11162.11 422.85 51997.17 88888.00 2024-01-20 03:42:13.912 020 11162.08 422.85 51997.19 88888.00 2024-01-20 03:42:14.412 020 11162.09 422.87 51997.17 88888.00 2024-01-20 03:42:14.912 020 11162.12 422.88 51997.14 88888.00 2024-01-20 03:42:15.412 020 11162.11 422.84 51997.18 88888.00 2024-01-20 03:42:15.912 020 11162.07 422.83 51997.13 88888.00 2024-01-20 03:42:16.412 020 11162.10 422.85 51997.10 88888.00 2024-01-20 03:42:16.912 020 11162.11 422.86 51997.14 88888.00 2024-01-20 03:42:17.412 020 11162.13 422.87 51997.13 88888.00 2024-01-20 03:42:17.912 020 11162.08 422.88 51997.09 88888.00 2024-01-20 03:42:18.412 020 11162.05 422.87 51997.11 88888.00 2024-01-20 03:42:18.912 020 11162.10 422.91 51997.10 88888.00 2024-01-20 03:42:19.412 020 11162.12 422.93 51997.10 88888.00 2024-01-20 03:42:19.912 020 11162.11 422.85 51997.18 88888.00 2024-01-20 03:42:20.412 020 11162.13 422.86 51997.17 88888.00 2024-01-20 03:42:20.912 020 11162.10 422.88 51997.14 88888.00 2024-01-20 03:42:21.412 020 11162.11 422.88 51997.17 88888.00 2024-01-20 03:42:21.912 020 11162.14 422.89 51997.17 88888.00 2024-01-20 03:42:22.412 020 11162.13 422.95 51997.15 88888.00 2024-01-20 03:42:22.912 020 11162.11 422.88 51997.17 88888.00 2024-01-20 03:42:23.412 020 11162.17 422.79 51997.17 88888.00 2024-01-20 03:42:23.912 020 11162.13 422.84 51997.19 88888.00 2024-01-20 03:42:24.412 020 11162.12 422.86 51997.25 88888.00 2024-01-20 03:42:24.912 020 11162.08 422.87 51997.27 88888.00 2024-01-20 03:42:25.412 020 11162.05 422.88 51997.21 88888.00 2024-01-20 03:42:25.912 020 11162.07 422.86 51997.19 88888.00 2024-01-20 03:42:26.912 020 11162.05 422.90 51997.14 88888.00 2024-01-20 03:42:27.412 020 11162.07 422.94 51997.15 88888.00 2024-01-20 03:42:27.912 020 11162.05 422.93 51997.19 88888.00 2024-01-20 03:42:28.412 020 11162.09 422.93 51997.15 88888.00 2024-01-20 03:42:28.912 020 11162.12 422.91 51997.17 88888.00 2024-01-20 03:42:29.412 020 11162.12 422.94 51997.22 88888.00 2024-01-20 03:42:29.912 020 11162.11 422.95 51997.21 88888.00 2024-01-20 03:42:30.412 020 11162.09 422.91 51997.15 88888.00 2024-01-20 03:42:30.912 020 11162.11 422.95 51997.19 88888.00 2024-01-20 03:42:31.412 020 11162.13 422.98 51997.19 88888.00 2024-01-20 03:42:31.912 020 11162.10 422.91 51997.17 88888.00 2024-01-20 03:42:32.412 020 11162.09 422.90 51997.21 88888.00 2024-01-20 03:42:32.912 020 11162.10 422.90 51997.18 88888.00 2024-01-20 03:42:33.412 020 11162.10 422.90 51997.14 88888.00 2024-01-20 03:42:33.912 020 11162.11 422.91 51997.19 88888.00 2024-01-20 03:42:34.412 020 11162.08 422.87 51997.22 88888.00 2024-01-20 03:42:34.912 020 11162.09 422.85 51997.17 88888.00 2024-01-20 03:42:35.412 020 11162.07 422.87 51997.17 88888.00 2024-01-20 03:42:35.912 020 11162.04 422.80 51997.21 88888.00 2024-01-20 03:42:36.412 020 11162.10 422.84 51997.14 88888.00 2024-01-20 03:42:36.912 020 11162.13 422.85 51997.08 88888.00 2024-01-20 03:42:37.412 020 11162.09 422.89 51997.09 88888.00 2024-01-20 03:42:37.912 020 11162.09 422.88 51997.11 88888.00 2024-01-20 03:42:38.412 020 11162.09 422.83 51997.14 88888.00 2024-01-20 03:42:38.912 020 11162.10 422.85 51997.18 88888.00 2024-01-20 03:42:39.412 020 11162.11 422.89 51997.13 88888.00 2024-01-20 03:42:39.912 020 11162.07 422.96 51997.13 88888.00 2024-01-20 03:42:40.412 020 11162.05 422.90 51997.11 88888.00 2024-01-20 03:42:40.912 020 11162.09 422.90 51997.09 88888.00 2024-01-20 03:42:41.412 020 11162.05 422.94 51997.10 88888.00 2024-01-20 03:42:41.912 020 11162.04 422.94 51997.11 88888.00 2024-01-20 03:42:42.412 020 11162.03 422.91 51997.09 88888.00 2024-01-20 03:42:42.912 020 11162.01 422.90 51997.06 88888.00 2024-01-20 03:42:43.412 020 11162.01 422.90 51997.15 88888.00 2024-01-20 03:42:43.912 020 11162.04 422.93 51997.12 88888.00 2024-01-20 03:42:44.412 020 11162.05 422.95 51997.09 88888.00 2024-01-20 03:42:44.912 020 11162.02 422.88 51997.13 88888.00 2024-01-20 03:42:45.412 020 11162.02 422.91 51997.12 88888.00 2024-01-20 03:42:45.912 020 11162.04 422.95 51997.06 88888.00 2024-01-20 03:42:46.412 020 11162.05 422.96 51997.12 88888.00 2024-01-20 03:42:46.912 020 11162.08 422.95 51997.18 88888.00 2024-01-20 03:42:47.412 020 11162.08 422.90 51997.15 88888.00 2024-01-20 03:42:47.912 020 11162.07 422.89 51997.18 88888.00 2024-01-20 03:42:48.412 020 11162.07 422.88 51997.18 88888.00 2024-01-20 03:42:48.912 020 11162.09 422.89 51997.12 88888.00 2024-01-20 03:42:49.412 020 11162.08 422.90 51997.15 88888.00 2024-01-20 03:42:49.912 020 11162.08 422.95 51997.13 88888.00 2024-01-20 03:42:50.412 020 11162.09 422.94 51997.06 88888.00 2024-01-20 03:42:50.912 020 11162.09 422.95 51997.11 88888.00 2024-01-20 03:42:51.412 020 11162.14 422.93 51997.17 88888.00 2024-01-20 03:42:51.912 020 11162.17 422.93 51997.14 88888.00 2024-01-20 03:42:52.412 020 11162.14 422.88 51997.15 88888.00 2024-01-20 03:42:52.912 020 11162.10 422.88 51997.18 88888.00 2024-01-20 03:42:53.412 020 11162.08 422.94 51997.17 88888.00 2024-01-20 03:42:53.912 020 11162.05 422.91 51997.18 88888.00 2024-01-20 03:42:54.412 020 11162.10 422.90 51997.19 88888.00 2024-01-20 03:42:54.912 020 11162.08 422.95 51997.17 88888.00 2024-01-20 03:42:55.412 020 11162.04 422.94 51997.17 88888.00 2024-01-20 03:42:55.912 020 11162.04 422.91 51997.21 88888.00 2024-01-20 03:42:56.412 020 11162.09 422.91 51997.20 88888.00 2024-01-20 03:42:56.912 020 11162.09 422.91 51997.14 88888.00 2024-01-20 03:42:57.412 020 11162.08 422.94 51997.15 88888.00 2024-01-20 03:42:57.912 020 11162.00 422.96 51997.15 88888.00 2024-01-20 03:42:58.412 020 11162.04 422.96 51997.17 88888.00 2024-01-20 03:42:58.912 020 11162.04 422.94 51997.25 88888.00 2024-01-20 03:42:59.412 020 11162.08 422.95 51997.26 88888.00 2024-01-20 03:42:59.912 020 11162.07 422.89 51997.26 88888.00 2024-01-20 03:43:00.412 020 11162.07 422.91 51997.27 88888.00 2024-01-20 03:43:00.912 020 11162.05 422.95 51997.28 88888.00 2024-01-20 03:43:01.412 020 11162.07 422.94 51997.27 88888.00 2024-01-20 03:43:01.913 020 11162.09 422.94 51997.23 88888.00 2024-01-20 03:43:02.413 020 11162.07 422.90 51997.26 88888.00 2024-01-20 03:43:02.913 020 11162.05 422.89 51997.23 88888.00 2024-01-20 03:43:03.413 020 11162.00 422.88 51997.21 88888.00 2024-01-20 03:43:03.913 020 11161.96 422.94 51997.26 88888.00 2024-01-20 03:43:04.413 020 11162.03 422.97 51997.23 88888.00 2024-01-20 03:43:04.913 020 11162.09 422.90 51997.17 88888.00 2024-01-20 03:43:05.413 020 11162.05 422.89 51997.21 88888.00 2024-01-20 03:43:05.913 020 11162.04 422.88 51997.27 88888.00 2024-01-20 03:43:06.413 020 11162.04 422.88 51997.23 88888.00 2024-01-20 03:43:06.912 020 11162.05 422.97 51997.20 88888.00 2024-01-20 03:43:07.412 020 11162.08 422.98 51997.21 88888.00 2024-01-20 03:43:07.912 020 11162.07 422.93 51997.20 88888.00 2024-01-20 03:43:08.412 020 11162.03 422.91 51997.19 88888.00 2024-01-20 03:43:08.912 020 11162.04 422.94 51997.28 88888.00 2024-01-20 03:43:09.412 020 11162.08 422.96 51997.28 88888.00 2024-01-20 03:43:09.912 020 11162.08 422.95 51997.27 88888.00 2024-01-20 03:43:10.412 020 11162.04 422.93 51997.27 88888.00 2024-01-20 03:43:10.912 020 11162.02 422.91 51997.30 88888.00 2024-01-20 03:43:11.412 020 11162.02 422.95 51997.28 88888.00 2024-01-20 03:43:11.913 020 11162.05 422.98 51997.28 88888.00 2024-01-20 03:43:12.413 020 11162.04 422.98 51997.27 88888.00 2024-01-20 03:43:12.913 020 11162.08 422.94 51997.26 88888.00 2024-01-20 03:43:13.413 020 11162.09 422.91 51997.27 88888.00 2024-01-20 03:43:13.913 020 11162.07 422.90 51997.30 88888.00 2024-01-20 03:43:14.413 020 11162.10 422.93 51997.30 88888.00 2024-01-20 03:43:14.913 020 11162.09 422.98 51997.23 88888.00 2024-01-20 03:43:15.413 020 11162.09 422.99 51997.27 88888.00 2024-01-20 03:43:15.913 020 11162.10 422.93 51997.30 88888.00 2024-01-20 03:43:16.413 020 11162.11 422.95 51997.28 88888.00 2024-01-20 03:43:16.913 020 11162.07 422.95 51997.30 88888.00 2024-01-20 03:43:17.413 020 11162.07 422.95 51997.30 88888.00 2024-01-20 03:43:17.913 020 11162.08 422.96 51997.28 88888.00 2024-01-20 03:43:18.413 020 11162.04 422.93 51997.25 88888.00 2024-01-20 03:43:18.913 020 11162.02 422.93 51997.26 88888.00 2024-01-20 03:43:19.413 020 11162.05 422.98 51997.23 88888.00 2024-01-20 03:43:19.913 020 11162.11 423.02 51997.23 88888.00 2024-01-20 03:43:20.413 020 11162.10 423.02 51997.28 88888.00 2024-01-20 03:43:20.913 020 11162.10 422.98 51997.29 88888.00 2024-01-20 03:43:21.413 020 11162.13 422.98 51997.20 88888.00 2024-01-20 03:43:21.913 020 11162.10 422.98 51997.20 88888.00 2024-01-20 03:43:22.413 020 11162.12 422.99 51997.22 88888.00 2024-01-20 03:43:22.913 020 11162.12 422.97 51997.20 88888.00 2024-01-20 03:43:23.413 020 11162.11 422.94 51997.19 88888.00 2024-01-20 03:43:23.913 020 11162.10 422.96 51997.18 88888.00 2024-01-20 03:43:24.413 020 11162.08 423.00 51997.18 88888.00 2024-01-20 03:43:24.913 020 11162.08 423.03 51997.19 88888.00 2024-01-20 03:43:25.413 020 11162.11 422.99 51997.20 88888.00 2024-01-20 03:43:25.913 020 11162.12 422.99 51997.19 88888.00 2024-01-20 03:43:26.413 020 11162.12 422.99 51997.17 88888.00 2024-01-20 03:43:26.913 020 11162.14 423.03 51997.19 88888.00 2024-01-20 03:43:27.413 020 11162.16 423.03 51997.17 88888.00 2024-01-20 03:43:27.913 020 11162.13 423.03 51997.18 88888.00 2024-01-20 03:43:28.413 020 11162.10 423.02 51997.22 88888.00 2024-01-20 03:43:28.913 020 11162.11 423.03 51997.21 88888.00 2024-01-20 03:43:29.413 020 11162.09 423.06 51997.19 88888.00 2024-01-20 03:43:29.913 020 11162.07 423.07 51997.23 88888.00 2024-01-20 03:43:30.413 020 11162.08 423.03 51997.20 88888.00 2024-01-20 03:43:30.913 020 11162.08 422.96 51997.18 88888.00 2024-01-20 03:43:31.413 020 11162.05 422.99 51997.19 88888.00 2024-01-20 03:43:31.913 020 11162.09 423.05 51997.20 88888.00 2024-01-20 03:43:32.413 020 11162.12 423.08 51997.18 88888.00 2024-01-20 03:43:32.913 020 11162.10 423.09 51997.18 88888.00 2024-01-20 03:43:33.413 020 11162.08 423.07 51997.21 88888.00 2024-01-20 03:43:33.913 020 11162.07 423.07 51997.20 88888.00 2024-01-20 03:43:34.413 020 11162.05 423.08 51997.23 88888.00 2024-01-20 03:43:34.913 020 11162.05 423.05 51997.28 88888.00 2024-01-20 03:43:35.413 020 11162.07 423.05 51997.25 88888.00 2024-01-20 03:43:35.913 020 11162.05 423.12 51997.25 88888.00 2024-01-20 03:43:36.413 020 11162.03 423.14 51997.29 88888.00 2024-01-20 03:43:36.913 020 11162.05 423.15 51997.29 88888.00 2024-01-20 03:43:37.413 020 11162.07 423.08 51997.26 88888.00 2024-01-20 03:43:37.913 020 11162.03 423.07 51997.26 88888.00 2024-01-20 03:43:38.413 020 11162.03 423.04 51997.26 88888.00 2024-01-20 03:43:38.913 020 11162.01 422.99 51997.22 88888.00 2024-01-20 03:43:39.413 020 11161.99 423.02 51997.23 88888.00 2024-01-20 03:43:39.913 020 11162.01 422.99 51997.28 88888.00 2024-01-20 03:43:40.413 020 11162.03 423.07 51997.20 88888.00 2024-01-20 03:43:40.913 020 11162.01 423.06 51997.21 88888.00 2024-01-20 03:43:41.413 020 11162.03 423.08 51997.21 88888.00 2024-01-20 03:43:41.913 020 11162.03 423.06 51997.18 88888.00 2024-01-20 03:43:42.413 020 11162.01 423.05 51997.15 88888.00 2024-01-20 03:43:42.913 020 11162.00 423.03 51997.21 88888.00 2024-01-20 03:43:43.413 020 11162.03 423.09 51997.22 88888.00 2024-01-20 03:43:43.913 020 11162.00 423.12 51997.20 88888.00 2024-01-20 03:43:44.413 020 11162.01 423.09 51997.18 88888.00 2024-01-20 03:43:44.913 020 11161.98 423.05 51997.21 88888.00 2024-01-20 03:43:45.413 020 11162.00 422.98 51997.18 88888.00 2024-01-20 03:43:45.913 020 11162.04 423.06 51997.17 88888.00 2024-01-20 03:43:46.413 020 11162.07 423.05 51997.18 88888.00 2024-01-20 03:43:46.913 020 11162.02 423.06 51997.21 88888.00 2024-01-20 03:43:47.413 020 11161.99 423.04 51997.25 88888.00 2024-01-20 03:43:48.413 020 11161.99 422.97 51997.26 88888.00 2024-01-20 03:43:48.913 020 11162.00 422.97 51997.17 88888.00 2024-01-20 03:43:49.413 020 11162.00 422.95 51997.22 88888.00 2024-01-20 03:43:49.913 020 11162.03 422.99 51997.28 88888.00 2024-01-20 03:43:50.413 020 11162.07 422.97 51997.27 88888.00 2024-01-20 03:43:50.913 020 11162.07 422.99 51997.27 88888.00 2024-01-20 03:43:51.413 020 11162.05 423.02 51997.28 88888.00 2024-01-20 03:43:51.913 020 11162.03 423.04 51997.21 88888.00 2024-01-20 03:43:52.413 020 11162.02 423.05 51997.20 88888.00 2024-01-20 03:43:52.913 020 11162.01 423.03 51997.23 88888.00 2024-01-20 03:43:53.413 020 11162.03 422.95 51997.20 88888.00 2024-01-20 03:43:53.913 020 11161.99 422.96 51997.17 88888.00 2024-01-20 03:43:54.413 020 11161.99 422.97 51997.20 88888.00 2024-01-20 03:43:54.913 020 11162.04 422.97 51997.22 88888.00 2024-01-20 03:43:55.413 020 11162.03 422.96 51997.20 88888.00 2024-01-20 03:43:55.913 020 11162.07 422.95 51997.17 88888.00 2024-01-20 03:43:56.413 020 11162.08 423.03 51997.21 88888.00 2024-01-20 03:43:56.913 020 11162.05 423.00 51997.23 88888.00 2024-01-20 03:43:57.413 020 11162.02 422.96 51997.20 88888.00 2024-01-20 03:43:58.413 020 11162.08 423.04 51997.20 88888.00 2024-01-20 03:43:58.913 020 11162.05 422.99 51997.18 88888.00 2024-01-20 03:43:59.413 020 11162.05 422.98 51997.23 88888.00 2024-01-20 03:43:59.913 020 11162.05 423.00 51997.23 88888.00 2024-01-20 03:44:00.413 020 11162.02 423.02 51997.15 88888.00 2024-01-20 03:44:00.913 020 11162.02 423.00 51997.19 88888.00 2024-01-20 03:44:01.413 020 11162.01 422.98 51997.27 88888.00 2024-01-20 03:44:01.913 020 11162.02 422.99 51997.25 88888.00 2024-01-20 03:44:02.413 020 11162.00 422.99 51997.26 88888.00 2024-01-20 03:44:02.913 020 11162.00 422.97 51997.27 88888.00 2024-01-20 03:44:03.414 020 11162.07 422.97 51997.22 88888.00 2024-01-20 03:44:03.914 020 11162.04 423.02 51997.19 88888.00 2024-01-20 03:44:04.414 020 11162.01 423.00 51997.25 88888.00 2024-01-20 03:44:04.914 020 11162.01 423.00 51997.23 88888.00 2024-01-20 03:44:05.414 020 11162.00 423.06 51997.17 88888.00 2024-01-20 03:44:05.914 020 11162.02 423.04 51997.19 88888.00 2024-01-20 03:44:06.414 020 11162.04 423.06 51997.22 88888.00 2024-01-20 03:44:06.914 020 11162.05 423.04 51997.25 88888.00 2024-01-20 03:44:07.414 020 11162.03 423.04 51997.20 88888.00 2024-01-20 03:44:08.413 020 11162.01 422.95 51997.19 88888.00 2024-01-20 03:44:08.913 020 11162.01 422.93 51997.20 88888.00 2024-01-20 03:44:09.413 020 11162.03 422.94 51997.26 88888.00 2024-01-20 03:44:09.913 020 11162.04 422.96 51997.22 88888.00 2024-01-20 03:44:10.413 020 11162.03 422.99 51997.19 88888.00 2024-01-20 03:44:10.913 020 11162.00 422.97 51997.22 88888.00 2024-01-20 03:44:11.413 020 11162.03 423.00 51997.21 88888.00 2024-01-20 03:44:11.913 020 11162.03 423.03 51997.19 88888.00 2024-01-20 03:44:12.413 020 11162.00 423.00 51997.20 88888.00 2024-01-20 03:44:12.913 020 11162.01 422.95 51997.26 88888.00 2024-01-20 03:44:13.413 020 11162.02 422.93 51997.20 88888.00 2024-01-20 03:44:13.913 020 11162.02 422.98 51997.17 88888.00 2024-01-20 03:44:14.413 020 11162.02 422.98 51997.15 88888.00 2024-01-20 03:44:14.913 020 11162.00 422.97 51997.15 88888.00 2024-01-20 03:44:15.413 020 11161.98 422.95 51997.18 88888.00 2024-01-20 03:44:15.913 020 11161.99 422.94 51997.20 88888.00 2024-01-20 03:44:16.413 020 11161.99 422.97 51997.21 88888.00 2024-01-20 03:44:16.913 020 11161.95 422.96 51997.19 88888.00 2024-01-20 03:44:17.413 020 11161.94 423.03 51997.19 88888.00 2024-01-20 03:44:17.913 020 11161.98 423.03 51997.23 88888.00 2024-01-20 03:44:18.413 020 11161.96 422.99 51997.25 88888.00 2024-01-20 03:44:18.913 020 11161.99 423.02 51997.22 88888.00 2024-01-20 03:44:19.413 020 11162.01 423.04 51997.26 88888.00 2024-01-20 03:44:19.913 020 11162.03 423.04 51997.22 88888.00 2024-01-20 03:44:20.413 020 11162.00 423.04 51997.18 88888.00 2024-01-20 03:44:20.913 020 11161.95 422.98 51997.22 88888.00 2024-01-20 03:44:21.413 020 11161.94 422.98 51997.26 88888.00 2024-01-20 03:44:21.913 020 11161.92 422.91 51997.21 88888.00 2024-01-20 03:44:22.413 020 11161.93 422.90 51997.23 88888.00 2024-01-20 03:44:22.913 020 11161.93 422.98 51997.27 88888.00 2024-01-20 03:44:23.413 020 11161.93 423.06 51997.25 88888.00 2024-01-20 03:44:23.913 020 11161.92 423.07 51997.23 88888.00 2024-01-20 03:44:24.413 020 11161.91 423.06 51997.26 88888.00 2024-01-20 03:44:24.913 020 11161.94 423.04 51997.22 88888.00 2024-01-20 03:44:25.413 020 11161.96 423.00 51997.19 88888.00 2024-01-20 03:44:25.913 020 11161.94 423.03 51997.22 88888.00 2024-01-20 03:44:26.413 020 11161.92 423.03 51997.28 88888.00 2024-01-20 03:44:26.913 020 11161.91 423.02 51997.27 88888.00 2024-01-20 03:44:27.413 020 11161.92 423.05 51997.25 88888.00 2024-01-20 03:44:27.913 020 11161.86 423.05 51997.28 88888.00 2024-01-20 03:44:28.413 020 11161.81 423.05 51997.26 88888.00 2024-01-20 03:44:28.913 020 11161.87 423.08 51997.27 88888.00 2024-01-20 03:44:29.413 020 11161.88 423.02 51997.25 88888.00 2024-01-20 03:44:29.913 020 11161.87 423.00 51997.23 88888.00 2024-01-20 03:44:30.413 020 11161.90 422.99 51997.25 88888.00 2024-01-20 03:44:30.913 020 11161.86 423.04 51997.26 88888.00 2024-01-20 03:44:31.413 020 11161.86 423.02 51997.28 88888.00 2024-01-20 03:44:31.913 020 11161.84 423.06 51997.30 88888.00 2024-01-20 03:44:32.413 020 11161.86 423.04 51997.25 88888.00 2024-01-20 03:44:32.913 020 11161.84 423.02 51997.23 88888.00 2024-01-20 03:44:33.413 020 11161.85 423.04 51997.23 88888.00 2024-01-20 03:44:33.913 020 11161.85 423.05 51997.23 88888.00 2024-01-20 03:44:34.413 020 11161.87 423.04 51997.19 88888.00 2024-01-20 03:44:34.913 020 11161.88 422.98 51997.20 88888.00 2024-01-20 03:44:35.413 020 11161.86 423.02 51997.25 88888.00 2024-01-20 03:44:35.913 020 11161.82 423.02 51997.22 88888.00 2024-01-20 03:44:36.413 020 11161.81 422.99 51997.19 88888.00 2024-01-20 03:44:36.913 020 11161.83 422.98 51997.23 88888.00 2024-01-20 03:44:37.413 020 11161.85 423.03 51997.25 88888.00 2024-01-20 03:44:37.913 020 11161.81 423.05 51997.21 88888.00 2024-01-20 03:44:38.413 020 11161.81 423.00 51997.26 88888.00 2024-01-20 03:44:38.913 020 11161.83 422.94 51997.29 88888.00 2024-01-20 03:44:39.413 020 11161.81 422.99 51997.25 88888.00 2024-01-20 03:44:39.913 020 11161.83 423.04 51997.17 88888.00 2024-01-20 03:44:40.413 020 11161.84 423.04 51997.19 88888.00 2024-01-20 03:44:40.913 020 11161.83 423.02 51997.21 88888.00 2024-01-20 03:44:41.413 020 11161.86 423.02 51997.23 88888.00 2024-01-20 03:44:41.913 020 11161.86 423.03 51997.26 88888.00 2024-01-20 03:44:42.413 020 11161.79 422.95 51997.28 88888.00 2024-01-20 03:44:42.913 020 11161.79 422.97 51997.27 88888.00 2024-01-20 03:44:43.413 020 11161.84 423.00 51997.21 88888.00 2024-01-20 03:44:43.913 020 11161.83 422.98 51997.25 88888.00 2024-01-20 03:44:44.413 020 11161.82 422.94 51997.28 88888.00 2024-01-20 03:44:44.913 020 11161.85 422.98 51997.21 88888.00 2024-01-20 03:44:45.413 020 11161.84 422.97 51997.19 88888.00 2024-01-20 03:44:45.913 020 11161.81 422.96 51997.25 88888.00 2024-01-20 03:44:46.413 020 11161.86 422.91 51997.26 88888.00 2024-01-20 03:44:46.913 020 11161.91 422.99 51997.25 88888.00 2024-01-20 03:44:47.413 020 11161.87 422.99 51997.28 88888.00 2024-01-20 03:44:47.913 020 11161.81 422.99 51997.28 88888.00 2024-01-20 03:44:48.413 020 11161.81 422.94 51997.27 88888.00 2024-01-20 03:44:48.913 020 11161.79 423.00 51997.25 88888.00 2024-01-20 03:44:49.413 020 11161.77 422.97 51997.22 88888.00 2024-01-20 03:44:49.913 020 11161.81 423.00 51997.27 88888.00 2024-01-20 03:44:50.413 020 11161.82 423.05 51997.27 88888.00 2024-01-20 03:44:50.913 020 11161.82 422.98 51997.27 88888.00 2024-01-20 03:44:51.413 020 11161.83 422.95 51997.31 88888.00 2024-01-20 03:44:51.913 020 11161.84 422.97 51997.30 88888.00 2024-01-20 03:44:52.413 020 11161.83 422.99 51997.25 88888.00 2024-01-20 03:44:52.913 020 11161.76 422.96 51997.27 88888.00 2024-01-20 03:44:53.414 020 11161.75 422.97 51997.30 88888.00 2024-01-20 03:44:53.914 020 11161.77 422.96 51997.32 88888.00 2024-01-20 03:44:54.414 020 11161.78 422.91 51997.29 88888.00 2024-01-20 03:44:54.914 020 11161.73 422.95 51997.31 88888.00 2024-01-20 03:44:55.414 020 11161.73 422.95 51997.34 88888.00 2024-01-20 03:44:55.914 020 11161.73 422.96 51997.35 88888.00 2024-01-20 03:44:56.414 020 11161.70 422.93 51997.30 88888.00 2024-01-20 03:44:56.914 020 11161.72 422.95 51997.26 88888.00 2024-01-20 03:44:57.414 020 11161.73 422.96 51997.27 88888.00 2024-01-20 03:44:57.914 020 11161.72 422.99 51997.30 88888.00 2024-01-20 03:44:58.413 020 11161.72 422.97 51997.27 88888.00 2024-01-20 03:44:58.913 020 11161.74 422.96 51997.26 88888.00 2024-01-20 03:44:59.413 020 11161.74 422.99 51997.27 88888.00 2024-01-20 03:44:59.913 020 11161.77 423.00 51997.28 88888.00 2024-01-20 03:45:00.413 020 11161.76 423.02 51997.27 88888.00 2024-01-20 03:45:00.913 020 11161.77 422.98 51997.27 88888.00 2024-01-20 03:45:01.413 020 11161.77 422.96 51997.29 88888.00 2024-01-20 03:45:01.913 020 11161.75 422.93 51997.30 88888.00 2024-01-20 03:45:02.413 020 11161.76 422.93 51997.28 88888.00 2024-01-20 03:45:02.913 020 11161.76 422.97 51997.31 88888.00 2024-01-20 03:45:03.414 020 11161.74 422.98 51997.37 88888.00 2024-01-20 03:45:03.914 020 11161.74 422.97 51997.32 88888.00 2024-01-20 03:45:04.414 020 11161.76 422.99 51997.26 88888.00 2024-01-20 03:45:04.914 020 11161.77 422.99 51997.30 88888.00 2024-01-20 03:45:05.414 020 11161.75 422.96 51997.32 88888.00 2024-01-20 03:45:05.914 020 11161.75 422.96 51997.30 88888.00 2024-01-20 03:45:06.414 020 11161.81 423.02 51997.31 88888.00 2024-01-20 03:45:06.914 020 11161.83 422.96 51997.34 88888.00 2024-01-20 03:45:07.414 020 11161.79 422.91 51997.34 88888.00 2024-01-20 03:45:07.914 020 11161.77 422.94 51997.32 88888.00 2024-01-20 03:45:08.413 020 11161.76 422.97 51997.27 88888.00 2024-01-20 03:45:08.913 020 11161.74 422.95 51997.29 88888.00 2024-01-20 03:45:09.413 020 11161.75 422.95 51997.35 88888.00 2024-01-20 03:45:09.913 020 11161.77 422.98 51997.35 88888.00 2024-01-20 03:45:10.413 020 11161.72 422.99 51997.32 88888.00 2024-01-20 03:45:10.913 020 11161.68 422.96 51997.32 88888.00 2024-01-20 03:45:11.413 020 11161.68 422.90 51997.39 88888.00 2024-01-20 03:45:11.913 020 11161.70 422.89 51997.36 88888.00 2024-01-20 03:45:12.413 020 11161.70 422.93 51997.35 88888.00 2024-01-20 03:45:12.913 020 11161.70 422.94 51997.34 88888.00 2024-01-20 03:45:13.413 020 11161.68 422.98 51997.37 88888.00 2024-01-20 03:45:13.913 020 11161.72 422.95 51997.36 88888.00 2024-01-20 03:45:14.413 020 11161.72 422.90 51997.34 88888.00 2024-01-20 03:45:14.913 020 11161.76 422.97 51997.31 88888.00 2024-01-20 03:45:15.413 020 11161.79 423.00 51997.35 88888.00 2024-01-20 03:45:15.913 020 11161.78 422.99 51997.36 88888.00 2024-01-20 03:45:16.413 020 11161.79 422.98 51997.31 88888.00 2024-01-20 03:45:16.913 020 11161.83 422.99 51997.34 88888.00 2024-01-20 03:45:17.413 020 11161.79 422.99 51997.38 88888.00 2024-01-20 03:45:17.913 020 11161.72 423.00 51997.35 88888.00 2024-01-20 03:45:18.413 020 11161.69 422.96 51997.30 88888.00 2024-01-20 03:45:18.913 020 11161.72 422.99 51997.26 88888.00 2024-01-20 03:45:19.413 020 11161.76 423.02 51997.29 88888.00 2024-01-20 03:45:19.913 020 11161.79 422.99 51997.28 88888.00 2024-01-20 03:45:20.413 020 11161.74 423.02 51997.22 88888.00 2024-01-20 03:45:20.913 020 11161.70 423.06 51997.27 88888.00 2024-01-20 03:45:21.413 020 11161.66 423.02 51997.28 88888.00 2024-01-20 03:45:21.913 020 11161.70 423.07 51997.28 88888.00 2024-01-20 03:45:22.413 020 11161.72 423.08 51997.26 88888.00 2024-01-20 03:45:22.913 020 11161.72 423.00 51997.21 88888.00 2024-01-20 03:45:23.413 020 11161.74 422.99 51997.28 88888.00 2024-01-20 03:45:23.913 020 11161.69 423.00 51997.27 88888.00 2024-01-20 03:45:24.413 020 11161.69 422.98 51997.26 88888.00 2024-01-20 03:45:24.913 020 11161.72 422.99 51997.26 88888.00 2024-01-20 03:45:25.413 020 11161.73 422.96 51997.32 88888.00 2024-01-20 03:45:25.913 020 11161.79 422.97 51997.30 88888.00 2024-01-20 03:45:26.413 020 11161.79 422.96 51997.27 88888.00 2024-01-20 03:45:26.913 020 11161.77 422.95 51997.29 88888.00 2024-01-20 03:45:27.413 020 11161.75 422.90 51997.35 88888.00 2024-01-20 03:45:27.913 020 11161.76 422.90 51997.29 88888.00 2024-01-20 03:45:28.413 020 11161.77 422.95 51997.26 88888.00 2024-01-20 03:45:28.913 020 11161.78 423.00 51997.26 88888.00 2024-01-20 03:45:29.413 020 11161.75 422.98 51997.30 88888.00 2024-01-20 03:45:29.913 020 11161.77 422.95 51997.28 88888.00 2024-01-20 03:45:30.413 020 11161.78 422.94 51997.29 88888.00 2024-01-20 03:45:30.913 020 11161.74 422.96 51997.32 88888.00 2024-01-20 03:45:31.413 020 11161.70 422.93 51997.27 88888.00 2024-01-20 03:45:31.913 020 11161.74 422.93 51997.28 88888.00 2024-01-20 03:45:32.413 020 11161.73 422.95 51997.29 88888.00 2024-01-20 03:45:32.913 020 11161.70 422.96 51997.34 88888.00 2024-01-20 03:45:33.413 020 11161.70 422.95 51997.30 88888.00 2024-01-20 03:45:33.913 020 11161.68 422.95 51997.25 88888.00 2024-01-20 03:45:34.413 020 11161.68 422.96 51997.23 88888.00 2024-01-20 03:45:34.913 020 11161.64 422.94 51997.26 88888.00 2024-01-20 03:45:35.413 020 11161.67 422.98 51997.28 88888.00 2024-01-20 03:45:35.913 020 11161.68 422.99 51997.27 88888.00 2024-01-20 03:45:36.413 020 11161.66 422.96 51997.25 88888.00 2024-01-20 03:45:36.913 020 11161.65 422.93 51997.31 88888.00 2024-01-20 03:45:37.413 020 11161.67 422.95 51997.36 88888.00 2024-01-20 03:45:37.913 020 11161.70 422.95 51997.30 88888.00 2024-01-20 03:45:38.413 020 11161.66 422.95 51997.27 88888.00 2024-01-20 03:45:38.913 020 11161.65 422.97 51997.29 88888.00 2024-01-20 03:45:39.913 020 11161.72 422.95 51997.26 88888.00 2024-01-20 03:45:40.413 020 11161.72 422.96 51997.23 88888.00 2024-01-20 03:45:40.913 020 11161.70 422.93 51997.27 88888.00 2024-01-20 03:45:41.413 020 11161.69 422.96 51997.28 88888.00 2024-01-20 03:45:41.913 020 11161.69 422.97 51997.25 88888.00 2024-01-20 03:45:42.413 020 11161.68 422.98 51997.25 88888.00 2024-01-20 03:45:42.913 020 11161.65 422.98 51997.27 88888.00 2024-01-20 03:45:43.413 020 11161.63 422.96 51997.26 88888.00 2024-01-20 03:45:43.913 020 11161.63 422.93 51997.25 88888.00 2024-01-20 03:45:44.413 020 11161.66 422.90 51997.26 88888.00 2024-01-20 03:45:44.913 020 11161.68 422.94 51997.32 88888.00 2024-01-20 03:45:45.413 020 11161.75 422.89 51997.34 88888.00 2024-01-20 03:45:45.913 020 11161.77 422.90 51997.27 88888.00 2024-01-20 03:45:46.413 020 11161.76 422.89 51997.23 88888.00 2024-01-20 03:45:46.913 020 11161.74 422.89 51997.28 88888.00 2024-01-20 03:45:47.404 020 11161.76 422.93 51997.29 88888.00 2024-01-20 03:45:47.904 020 11161.79 422.97 51997.29 88888.00 2024-01-20 03:45:48.404 020 11161.81 422.95 51997.34 88888.00 2024-01-20 03:45:48.904 020 11161.78 422.93 51997.38 88888.00 2024-01-20 03:45:50.404 020 11161.81 422.89 51997.29 88888.00 2024-01-20 03:45:50.904 020 11161.79 422.89 51997.34 88888.00 2024-01-20 03:45:51.404 020 11161.78 422.88 51997.35 88888.00 2024-01-20 03:45:51.904 020 11161.78 422.88 51997.30 88888.00 2024-01-20 03:45:52.404 020 11161.76 422.87 51997.31 88888.00 2024-01-20 03:45:52.904 020 11161.74 422.90 51997.36 88888.00 2024-01-20 03:45:53.404 020 11161.75 422.86 51997.39 88888.00 2024-01-20 03:45:53.904 020 11161.77 422.83 51997.37 88888.00 2024-01-20 03:45:54.404 020 11161.76 422.88 51997.39 88888.00 2024-01-20 03:45:54.904 020 11161.77 422.87 51997.43 88888.00 2024-01-20 03:45:55.404 020 11161.81 422.81 51997.40 88888.00 2024-01-20 03:45:55.904 020 11161.78 422.87 51997.35 88888.00 2024-01-20 03:45:56.404 020 11161.74 422.90 51997.35 88888.00 2024-01-20 03:45:56.904 020 11161.73 422.84 51997.35 88888.00 2024-01-20 03:45:57.404 020 11161.74 422.78 51997.31 88888.00 2024-01-20 03:45:57.904 020 11161.74 422.81 51997.27 88888.00 2024-01-20 03:45:58.404 020 11161.67 422.87 51997.28 88888.00 2024-01-20 03:45:58.904 020 11161.69 422.91 51997.34 88888.00 2024-01-20 03:45:59.904 020 11161.74 422.91 51997.28 88888.00 2024-01-20 03:46:00.404 020 11161.74 422.88 51997.27 88888.00 2024-01-20 03:46:00.904 020 11161.78 422.88 51997.30 88888.00 2024-01-20 03:46:01.404 020 11161.78 422.87 51997.29 88888.00 2024-01-20 03:46:01.904 020 11161.76 422.86 51997.26 88888.00 2024-01-20 03:46:02.404 020 11161.76 422.93 51997.26 88888.00 2024-01-20 03:46:02.904 020 11161.78 422.94 51997.26 88888.00 2024-01-20 03:46:03.404 020 11161.78 422.90 51997.25 88888.00 2024-01-20 03:46:03.904 020 11161.75 422.86 51997.23 88888.00 2024-01-20 03:46:04.404 020 11161.75 422.86 51997.25 88888.00 2024-01-20 03:46:04.904 020 11161.76 422.89 51997.25 88888.00 2024-01-20 03:46:05.404 020 11161.77 422.90 51997.25 88888.00 2024-01-20 03:46:05.904 020 11161.75 422.94 51997.21 88888.00 2024-01-20 03:46:06.404 020 11161.75 422.90 51997.23 88888.00 2024-01-20 03:46:06.904 020 11161.77 422.91 51997.23 88888.00 2024-01-20 03:46:07.904 020 11161.78 422.90 51997.21 88888.00 2024-01-20 03:46:08.404 020 11161.78 422.96 51997.23 88888.00 2024-01-20 03:46:08.904 020 11161.79 422.93 51997.23 88888.00 2024-01-20 03:46:09.404 020 11161.74 422.90 51997.17 88888.00 2024-01-20 03:46:09.904 020 11161.68 422.90 51997.22 88888.00 2024-01-20 03:46:10.404 020 11161.66 422.90 51997.28 88888.00 2024-01-20 03:46:10.904 020 11161.69 422.90 51997.27 88888.00 2024-01-20 03:46:11.404 020 11161.70 422.89 51997.26 88888.00 2024-01-20 03:46:11.904 020 11161.69 422.87 51997.27 88888.00 2024-01-20 03:46:12.404 020 11161.72 422.87 51997.26 88888.00 2024-01-20 03:46:12.904 020 11161.72 422.86 51997.23 88888.00 2024-01-20 03:46:13.404 020 11161.73 422.86 51997.23 88888.00 2024-01-20 03:46:13.904 020 11161.72 422.87 51997.28 88888.00 2024-01-20 03:46:14.404 020 11161.72 422.93 51997.26 88888.00 2024-01-20 03:46:14.904 020 11161.73 422.95 51997.22 88888.00 2024-01-20 03:46:15.404 020 11161.72 422.94 51997.20 88888.00 2024-01-20 03:46:15.904 020 11161.72 422.90 51997.25 88888.00 2024-01-20 03:46:16.404 020 11161.73 422.91 51997.26 88888.00 2024-01-20 03:46:16.904 020 11161.72 422.89 51997.26 88888.00 2024-01-20 03:46:17.404 020 11161.72 422.91 51997.26 88888.00 2024-01-20 03:46:17.904 020 11161.69 422.88 51997.28 88888.00 2024-01-20 03:46:18.404 020 11161.73 422.85 51997.30 88888.00 2024-01-20 03:46:18.904 020 11161.75 422.88 51997.26 88888.00 2024-01-20 03:46:19.404 020 11161.70 422.87 51997.25 88888.00 2024-01-20 03:46:19.904 020 11161.69 422.86 51997.26 88888.00 2024-01-20 03:46:20.404 020 11161.75 422.87 51997.29 88888.00 2024-01-20 03:46:20.904 020 11161.79 422.84 51997.27 88888.00 2024-01-20 03:46:21.404 020 11161.75 422.86 51997.29 88888.00 2024-01-20 03:46:21.904 020 11161.72 422.87 51997.35 88888.00 2024-01-20 03:46:22.404 020 11161.69 422.88 51997.35 88888.00 2024-01-20 03:46:22.904 020 11161.68 422.91 51997.34 88888.00 2024-01-20 03:46:23.404 020 11161.69 422.91 51997.35 88888.00 2024-01-20 03:46:23.904 020 11161.67 422.88 51997.36 88888.00 2024-01-20 03:46:24.404 020 11161.67 422.86 51997.38 88888.00 2024-01-20 03:46:24.904 020 11161.74 422.86 51997.37 88888.00 2024-01-20 03:46:25.404 020 11161.78 422.83 51997.35 88888.00 2024-01-20 03:46:25.904 020 11161.70 422.74 51997.37 88888.00 2024-01-20 03:46:26.404 020 11161.66 422.74 51997.37 88888.00 2024-01-20 03:46:26.904 020 11161.72 422.84 51997.37 88888.00 2024-01-20 03:46:27.404 020 11161.75 422.84 51997.36 88888.00 2024-01-20 03:46:27.904 020 11161.75 422.80 51997.35 88888.00 2024-01-20 03:46:28.404 020 11161.76 422.79 51997.36 88888.00 2024-01-20 03:46:28.904 020 11161.76 422.79 51997.37 88888.00 2024-01-20 03:46:29.404 020 11161.77 422.76 51997.35 88888.00 2024-01-20 03:46:29.904 020 11161.78 422.74 51997.35 88888.00 2024-01-20 03:46:30.404 020 11161.75 422.80 51997.36 88888.00 2024-01-20 03:46:30.904 020 11161.76 422.84 51997.30 88888.00 2024-01-20 03:46:31.404 020 11161.77 422.81 51997.29 88888.00 2024-01-20 03:46:31.904 020 11161.76 422.80 51997.34 88888.00 2024-01-20 03:46:32.404 020 11161.72 422.79 51997.32 88888.00 2024-01-20 03:46:32.904 020 11161.68 422.81 51997.34 88888.00 2024-01-20 03:46:33.404 020 11161.73 422.79 51997.30 88888.00 2024-01-20 03:46:33.904 020 11161.74 422.81 51997.28 88888.00 2024-01-20 03:46:34.404 020 11161.75 422.80 51997.27 88888.00 2024-01-20 03:46:34.904 020 11161.82 422.78 51997.23 88888.00 2024-01-20 03:46:35.404 020 11161.78 422.84 51997.23 88888.00 2024-01-20 03:46:35.904 020 11161.73 422.86 51997.30 88888.00 2024-01-20 03:46:36.404 020 11161.79 422.87 51997.32 88888.00 2024-01-20 03:46:36.904 020 11161.76 422.81 51997.27 88888.00 2024-01-20 03:46:37.404 020 11161.73 422.79 51997.27 88888.00 2024-01-20 03:46:37.904 020 11161.76 422.85 51997.31 88888.00 2024-01-20 03:46:38.404 020 11161.75 422.85 51997.35 88888.00 2024-01-20 03:46:38.904 020 11161.77 422.84 51997.34 88888.00 2024-01-20 03:46:39.404 020 11161.75 422.78 51997.34 88888.00 2024-01-20 03:46:39.904 020 11161.73 422.76 51997.35 88888.00 2024-01-20 03:46:40.404 020 11161.75 422.76 51997.37 88888.00 2024-01-20 03:46:40.904 020 11161.73 422.80 51997.31 88888.00 2024-01-20 03:46:41.404 020 11161.66 422.79 51997.28 88888.00 2024-01-20 03:46:41.904 020 11161.70 422.79 51997.30 88888.00 2024-01-20 03:46:42.404 020 11161.72 422.75 51997.29 88888.00 2024-01-20 03:46:42.904 020 11161.68 422.70 51997.26 88888.00 2024-01-20 03:46:43.404 020 11161.66 422.67 51997.27 88888.00 2024-01-20 03:46:43.904 020 11161.64 422.69 51997.30 88888.00 2024-01-20 03:46:44.404 020 11161.68 422.74 51997.35 88888.00 2024-01-20 03:46:44.904 020 11161.70 422.77 51997.35 88888.00 2024-01-20 03:46:45.404 020 11161.72 422.80 51997.30 88888.00 2024-01-20 03:46:45.904 020 11161.74 422.77 51997.32 88888.00 2024-01-20 03:46:46.404 020 11161.73 422.75 51997.41 88888.00 2024-01-20 03:46:46.904 020 11161.73 422.76 51997.37 88888.00 2024-01-20 03:46:47.404 020 11161.72 422.77 51997.32 88888.00 2024-01-20 03:46:47.904 020 11161.73 422.80 51997.35 88888.00 2024-01-20 03:46:48.404 020 11161.72 422.80 51997.31 88888.00 2024-01-20 03:46:48.904 020 11161.73 422.76 51997.26 88888.00 2024-01-20 03:46:49.404 020 11161.73 422.77 51997.29 88888.00 2024-01-20 03:46:49.904 020 11161.77 422.74 51997.34 88888.00 2024-01-20 03:46:50.404 020 11161.77 422.75 51997.36 88888.00 2024-01-20 03:46:50.904 020 11161.75 422.80 51997.30 88888.00 2024-01-20 03:46:51.404 020 11161.69 422.80 51997.27 88888.00 2024-01-20 03:46:51.904 020 11161.67 422.79 51997.34 88888.00 2024-01-20 03:46:52.404 020 11161.74 422.78 51997.38 88888.00 2024-01-20 03:46:52.904 020 11161.76 422.79 51997.35 88888.00 2024-01-20 03:46:53.404 020 11161.73 422.81 51997.30 88888.00 2024-01-20 03:46:53.904 020 11161.74 422.80 51997.36 88888.00 2024-01-20 03:46:54.404 020 11161.72 422.78 51997.36 88888.00 2024-01-20 03:46:54.904 020 11161.67 422.74 51997.35 88888.00 2024-01-20 03:46:55.404 020 11161.67 422.78 51997.32 88888.00 2024-01-20 03:46:55.904 020 11161.69 422.81 51997.34 88888.00 2024-01-20 03:46:56.404 020 11161.72 422.74 51997.35 88888.00 2024-01-20 03:46:56.904 020 11161.73 422.76 51997.31 88888.00 2024-01-20 03:46:57.404 020 11161.74 422.74 51997.31 88888.00 2024-01-20 03:46:57.904 020 11161.73 422.66 51997.35 88888.00 2024-01-20 03:46:58.404 020 11161.72 422.70 51997.39 88888.00 2024-01-20 03:46:58.904 020 11161.72 422.70 51997.37 88888.00 2024-01-20 03:46:59.404 020 11161.70 422.70 51997.35 88888.00 2024-01-20 03:46:59.904 020 11161.70 422.70 51997.37 88888.00 2024-01-20 03:47:00.404 020 11161.69 422.70 51997.39 88888.00 2024-01-20 03:47:01.404 020 11161.69 422.70 51997.32 88888.00 2024-01-20 03:47:01.904 020 11161.65 422.76 51997.32 88888.00 2024-01-20 03:47:02.404 020 11161.63 422.73 51997.40 88888.00 2024-01-20 03:47:02.904 020 11161.65 422.71 51997.43 88888.00 2024-01-20 03:47:03.404 020 11161.65 422.70 51997.39 88888.00 2024-01-20 03:47:03.904 020 11161.64 422.70 51997.38 88888.00 2024-01-20 03:47:04.404 020 11161.64 422.74 51997.39 88888.00 2024-01-20 03:47:04.904 020 11161.65 422.65 51997.38 88888.00 2024-01-20 03:47:05.404 020 11161.67 422.65 51997.36 88888.00 2024-01-20 03:47:05.904 020 11161.66 422.73 51997.32 88888.00 2024-01-20 03:47:06.404 020 11161.66 422.70 51997.35 88888.00 2024-01-20 03:47:06.904 020 11161.65 422.61 51997.40 88888.00 2024-01-20 03:47:07.404 020 11161.64 422.61 51997.41 88888.00 2024-01-20 03:47:07.904 020 11161.63 422.68 51997.36 88888.00 2024-01-20 03:47:08.404 020 11161.63 422.66 51997.36 88888.00 2024-01-20 03:47:08.904 020 11161.63 422.66 51997.36 88888.00 2024-01-20 03:47:09.404 020 11161.63 422.67 51997.36 88888.00 2024-01-20 03:47:09.904 020 11161.68 422.69 51997.38 88888.00 2024-01-20 03:47:10.404 020 11161.64 422.70 51997.36 88888.00 2024-01-20 03:47:11.404 020 11161.66 422.65 51997.37 88888.00 2024-01-20 03:47:11.904 020 11161.64 422.62 51997.35 88888.00 2024-01-20 03:47:12.404 020 11161.61 422.59 51997.31 88888.00 2024-01-20 03:47:12.904 020 11161.66 422.61 51997.32 88888.00 2024-01-20 03:47:13.404 020 11161.69 422.62 51997.37 88888.00 2024-01-20 03:47:13.904 020 11161.65 422.69 51997.36 88888.00 2024-01-20 03:47:14.404 020 11161.63 422.73 51997.34 88888.00 2024-01-20 03:47:14.904 020 11161.59 422.69 51997.35 88888.00 2024-01-20 03:47:15.404 020 11161.61 422.71 51997.35 88888.00 2024-01-20 03:47:15.904 020 11161.63 422.66 51997.31 88888.00 2024-01-20 03:47:16.404 020 11161.64 422.65 51997.26 88888.00 2024-01-20 03:47:16.904 020 11161.65 422.66 51997.28 88888.00 2024-01-20 03:47:17.404 020 11161.67 422.66 51997.31 88888.00 2024-01-20 03:47:17.904 020 11161.68 422.58 51997.30 88888.00 2024-01-20 03:47:18.404 020 11161.66 422.57 51997.27 88888.00 2024-01-20 03:47:18.904 020 11161.65 422.60 51997.27 88888.00 2024-01-20 03:47:19.404 020 11161.60 422.67 51997.27 88888.00 2024-01-20 03:47:19.904 020 11161.63 422.64 51997.30 88888.00 2024-01-20 03:47:20.404 020 11161.65 422.58 51997.28 88888.00 2024-01-20 03:47:21.404 020 11161.65 422.64 51997.30 88888.00 2024-01-20 03:47:21.904 020 11161.63 422.68 51997.27 88888.00 2024-01-20 03:47:22.404 020 11161.68 422.67 51997.23 88888.00 2024-01-20 03:47:22.904 020 11161.68 422.67 51997.23 88888.00 2024-01-20 03:47:23.404 020 11161.64 422.69 51997.31 88888.00 2024-01-20 03:47:23.904 020 11161.69 422.64 51997.36 88888.00 2024-01-20 03:47:24.404 020 11161.66 422.61 51997.36 88888.00 2024-01-20 03:47:24.904 020 11161.64 422.67 51997.31 88888.00 2024-01-20 03:47:25.404 020 11161.64 422.61 51997.31 88888.00 2024-01-20 03:47:25.904 020 11161.65 422.61 51997.34 88888.00 2024-01-20 03:47:26.404 020 11161.64 422.59 51997.29 88888.00 2024-01-20 03:47:26.904 020 11161.63 422.59 51997.30 88888.00 2024-01-20 03:47:27.404 020 11161.64 422.61 51997.35 88888.00 2024-01-20 03:47:27.904 020 11161.67 422.59 51997.35 88888.00 2024-01-20 03:47:28.404 020 11161.66 422.57 51997.35 88888.00 2024-01-20 03:47:28.904 020 11161.66 422.59 51997.31 88888.00 2024-01-20 03:47:29.404 020 11161.63 422.61 51997.32 88888.00 2024-01-20 03:47:29.904 020 11161.64 422.58 51997.36 88888.00 2024-01-20 03:47:30.404 020 11161.64 422.61 51997.31 88888.00 2024-01-20 03:47:30.904 020 11161.61 422.60 51997.23 88888.00 2024-01-20 03:47:31.404 020 11161.60 422.66 51997.26 88888.00 2024-01-20 03:47:31.904 020 11161.57 422.62 51997.29 88888.00 2024-01-20 03:47:32.404 020 11161.61 422.59 51997.27 88888.00 2024-01-20 03:47:32.904 020 11161.63 422.55 51997.27 88888.00 2024-01-20 03:47:33.404 020 11161.63 422.57 51997.27 88888.00 2024-01-20 03:47:33.904 020 11161.61 422.58 51997.30 88888.00 2024-01-20 03:47:34.404 020 11161.64 422.59 51997.34 88888.00 2024-01-20 03:47:34.904 020 11161.63 422.60 51997.34 88888.00 2024-01-20 03:47:35.404 020 11161.58 422.57 51997.34 88888.00 2024-01-20 03:47:35.904 020 11161.58 422.56 51997.35 88888.00 2024-01-20 03:47:36.404 020 11161.61 422.55 51997.38 88888.00 2024-01-20 03:47:36.904 020 11161.66 422.50 51997.36 88888.00 2024-01-20 03:47:37.404 020 11161.69 422.56 51997.36 88888.00 2024-01-20 03:47:37.904 020 11161.63 422.57 51997.35 88888.00 2024-01-20 03:47:38.404 020 11161.60 422.49 51997.38 88888.00 2024-01-20 03:47:38.904 020 11161.63 422.49 51997.39 88888.00 2024-01-20 03:47:39.404 020 11161.66 422.49 51997.36 88888.00 2024-01-20 03:47:39.904 020 11161.65 422.51 51997.36 88888.00 2024-01-20 03:47:40.404 020 11161.59 422.48 51997.39 88888.00 2024-01-20 03:47:40.904 020 11161.57 422.50 51997.40 88888.00 2024-01-20 03:47:41.404 020 11161.61 422.44 51997.35 88888.00 2024-01-20 03:47:41.904 020 11161.64 422.50 51997.30 88888.00 2024-01-20 03:47:42.404 020 11161.64 422.54 51997.35 88888.00 2024-01-20 03:47:42.904 020 11161.60 422.51 51997.39 88888.00 2024-01-20 03:47:43.404 020 11161.63 422.48 51997.40 88888.00 2024-01-20 03:47:43.904 020 11161.66 422.52 51997.40 88888.00 2024-01-20 03:47:44.404 020 11161.64 422.56 51997.39 88888.00 2024-01-20 03:47:44.904 020 11161.57 422.54 51997.41 88888.00 2024-01-20 03:47:45.404 020 11161.57 422.54 51997.41 88888.00 2024-01-20 03:47:45.904 020 11161.60 422.50 51997.36 88888.00 2024-01-20 03:47:46.404 020 11161.58 422.55 51997.34 88888.00 2024-01-20 03:47:46.904 020 11161.53 422.52 51997.40 88888.00 2024-01-20 03:47:47.404 020 11161.56 422.52 51997.43 88888.00 2024-01-20 03:47:47.904 020 11161.57 422.55 51997.38 88888.00 2024-01-20 03:47:48.404 020 11161.58 422.54 51997.32 88888.00 2024-01-20 03:47:48.904 020 11161.60 422.54 51997.34 88888.00 2024-01-20 03:47:49.404 020 11161.59 422.50 51997.37 88888.00 2024-01-20 03:47:49.904 020 11161.58 422.50 51997.41 88888.00 2024-01-20 03:47:50.404 020 11161.58 422.50 51997.37 88888.00 2024-01-20 03:47:50.904 020 11161.59 422.50 51997.36 88888.00 2024-01-20 03:47:51.404 020 11161.64 422.56 51997.41 88888.00 2024-01-20 03:47:51.904 020 11161.66 422.58 51997.43 88888.00 2024-01-20 03:47:52.404 020 11161.68 422.59 51997.41 88888.00 2024-01-20 03:47:52.904 020 11161.63 422.59 51997.38 88888.00 2024-01-20 03:47:53.404 020 11161.58 422.52 51997.43 88888.00 2024-01-20 03:47:53.904 020 11161.61 422.48 51997.44 88888.00 2024-01-20 03:47:54.404 020 11161.63 422.47 51997.39 88888.00 2024-01-20 03:47:54.904 020 11161.60 422.52 51997.36 88888.00 2024-01-20 03:47:55.404 020 11161.56 422.52 51997.38 88888.00 2024-01-20 03:47:55.904 020 11161.53 422.59 51997.44 88888.00 2024-01-20 03:47:56.404 020 11161.56 422.57 51997.45 88888.00 2024-01-20 03:47:56.904 020 11161.56 422.50 51997.40 88888.00 2024-01-20 03:47:57.404 020 11161.60 422.51 51997.35 88888.00 2024-01-20 03:47:57.904 020 11161.57 422.52 51997.36 88888.00 2024-01-20 03:47:58.404 020 11161.50 422.55 51997.36 88888.00 2024-01-20 03:47:58.904 020 11161.52 422.54 51997.40 88888.00 2024-01-20 03:47:59.404 020 11161.53 422.57 51997.39 88888.00 2024-01-20 03:47:59.904 020 11161.50 422.56 51997.35 88888.00 2024-01-20 03:48:00.404 020 11161.51 422.56 51997.39 88888.00 2024-01-20 03:48:00.904 020 11161.53 422.55 51997.40 88888.00 2024-01-20 03:48:01.404 020 11161.59 422.55 51997.43 88888.00 2024-01-20 03:48:01.904 020 11161.57 422.56 51997.38 88888.00 2024-01-20 03:48:02.404 020 11161.55 422.52 51997.36 88888.00 2024-01-20 03:48:02.904 020 11161.55 422.58 51997.41 88888.00 2024-01-20 03:48:03.404 020 11161.55 422.54 51997.44 88888.00 2024-01-20 03:48:03.904 020 11161.56 422.54 51997.43 88888.00 2024-01-20 03:48:04.404 020 11161.57 422.51 51997.35 88888.00 2024-01-20 03:48:04.904 020 11161.52 422.48 51997.32 88888.00 2024-01-20 03:48:05.404 020 11161.51 422.51 51997.37 88888.00 2024-01-20 03:48:05.904 020 11161.55 422.50 51997.38 88888.00 2024-01-20 03:48:06.404 020 11161.60 422.52 51997.38 88888.00 2024-01-20 03:48:06.904 020 11161.55 422.52 51997.41 88888.00 2024-01-20 03:48:07.404 020 11161.53 422.52 51997.38 88888.00 2024-01-20 03:48:07.904 020 11161.57 422.54 51997.39 88888.00 2024-01-20 03:48:08.404 020 11161.58 422.48 51997.39 88888.00 2024-01-20 03:48:08.904 020 11161.59 422.46 51997.39 88888.00 2024-01-20 03:48:09.404 020 11161.56 422.48 51997.35 88888.00 2024-01-20 03:48:09.904 020 11161.55 422.50 51997.36 88888.00 2024-01-20 03:48:10.404 020 11161.55 422.49 51997.39 88888.00 2024-01-20 03:48:10.904 020 11161.56 422.48 51997.40 88888.00 2024-01-20 03:48:11.404 020 11161.55 422.44 51997.36 88888.00 2024-01-20 03:48:11.904 020 11161.55 422.45 51997.35 88888.00 2024-01-20 03:48:12.905 020 11161.53 422.46 51997.39 88888.00 2024-01-20 03:48:13.405 020 11161.60 422.52 51997.36 88888.00 2024-01-20 03:48:13.905 020 11161.61 422.54 51997.35 88888.00 2024-01-20 03:48:14.405 020 11161.60 422.54 51997.43 88888.00 2024-01-20 03:48:14.905 020 11161.57 422.54 51997.45 88888.00 2024-01-20 03:48:15.405 020 11161.53 422.60 51997.46 88888.00 2024-01-20 03:48:15.905 020 11161.55 422.57 51997.41 88888.00 2024-01-20 03:48:16.405 020 11161.51 422.55 51997.41 88888.00 2024-01-20 03:48:16.905 020 11161.51 422.50 51997.40 88888.00 2024-01-20 03:48:17.405 020 11161.52 422.50 51997.39 88888.00 2024-01-20 03:48:17.905 020 11161.52 422.50 51997.37 88888.00 2024-01-20 03:48:18.405 020 11161.53 422.48 51997.35 88888.00 2024-01-20 03:48:18.905 020 11161.49 422.50 51997.36 88888.00 2024-01-20 03:48:19.405 020 11161.52 422.46 51997.40 88888.00 2024-01-20 03:48:19.905 020 11161.58 422.45 51997.40 88888.00 2024-01-20 03:48:20.405 020 11161.58 422.46 51997.36 88888.00 2024-01-20 03:48:20.905 020 11161.58 422.49 51997.36 88888.00 2024-01-20 03:48:21.405 020 11161.56 422.49 51997.40 88888.00 2024-01-20 03:48:21.905 020 11161.56 422.55 51997.43 88888.00 2024-01-20 03:48:22.905 020 11161.59 422.50 51997.37 88888.00 2024-01-20 03:48:23.405 020 11161.60 422.50 51997.36 88888.00 2024-01-20 03:48:23.905 020 11161.58 422.54 51997.32 88888.00 2024-01-20 03:48:24.405 020 11161.59 422.55 51997.34 88888.00 2024-01-20 03:48:24.905 020 11161.60 422.55 51997.31 88888.00 2024-01-20 03:48:25.405 020 11161.59 422.50 51997.31 88888.00 2024-01-20 03:48:25.905 020 11161.55 422.49 51997.37 88888.00 2024-01-20 03:48:26.405 020 11161.57 422.50 51997.39 88888.00 2024-01-20 03:48:26.905 020 11161.56 422.47 51997.37 88888.00 2024-01-20 03:48:27.405 020 11161.55 422.47 51997.35 88888.00 2024-01-20 03:48:27.905 020 11161.59 422.47 51997.36 88888.00 2024-01-20 03:48:28.405 020 11161.61 422.41 51997.41 88888.00 2024-01-20 03:48:28.905 020 11161.63 422.39 51997.41 88888.00 2024-01-20 03:48:29.405 020 11161.64 422.40 51997.38 88888.00 2024-01-20 03:48:29.905 020 11161.65 422.41 51997.38 88888.00 2024-01-20 03:48:30.405 020 11161.63 422.45 51997.41 88888.00 2024-01-20 03:48:30.905 020 11161.59 422.47 51997.40 88888.00 2024-01-20 03:48:31.405 020 11161.60 422.51 51997.32 88888.00 2024-01-20 03:48:31.905 020 11161.63 422.51 51997.30 88888.00 2024-01-20 03:48:32.905 020 11161.63 422.49 51997.38 88888.00 2024-01-20 03:48:33.405 020 11161.66 422.48 51997.36 88888.00 2024-01-20 03:48:33.905 020 11161.64 422.48 51997.34 88888.00 2024-01-20 03:48:34.405 020 11161.58 422.49 51997.36 88888.00 2024-01-20 03:48:34.905 020 11161.57 422.49 51997.43 88888.00 2024-01-20 03:48:35.405 020 11161.60 422.47 51997.44 88888.00 2024-01-20 03:48:35.905 020 11161.63 422.47 51997.38 88888.00 2024-01-20 03:48:36.405 020 11161.64 422.45 51997.35 88888.00 2024-01-20 03:48:36.905 020 11161.61 422.44 51997.38 88888.00 2024-01-20 03:48:37.405 020 11161.60 422.47 51997.41 88888.00 2024-01-20 03:48:37.905 020 11161.58 422.44 51997.41 88888.00 2024-01-20 03:48:38.405 020 11161.59 422.45 51997.38 88888.00 2024-01-20 03:48:38.905 020 11161.58 422.46 51997.39 88888.00 2024-01-20 03:48:39.405 020 11161.59 422.44 51997.40 88888.00 2024-01-20 03:48:39.905 020 11161.66 422.41 51997.40 88888.00 2024-01-20 03:48:40.405 020 11161.68 422.45 51997.39 88888.00 2024-01-20 03:48:40.905 020 11161.60 422.41 51997.38 88888.00 2024-01-20 03:48:41.405 020 11161.58 422.41 51997.43 88888.00 2024-01-20 03:48:41.905 020 11161.60 422.48 51997.44 88888.00 2024-01-20 03:48:42.405 020 11161.67 422.47 51997.43 88888.00 2024-01-20 03:48:42.905 020 11161.69 422.47 51997.44 88888.00 2024-01-20 03:48:43.405 020 11161.69 422.44 51997.40 88888.00 2024-01-20 03:48:43.905 020 11161.69 422.45 51997.44 88888.00 2024-01-20 03:48:44.405 020 11161.67 422.46 51997.44 88888.00 2024-01-20 03:48:44.905 020 11161.65 422.46 51997.44 88888.00 2024-01-20 03:48:45.405 020 11161.66 422.46 51997.44 88888.00 2024-01-20 03:48:45.905 020 11161.68 422.48 51997.44 88888.00 2024-01-20 03:48:46.405 020 11161.66 422.47 51997.44 88888.00 2024-01-20 03:48:46.905 020 11161.65 422.48 51997.39 88888.00 2024-01-20 03:48:47.405 020 11161.67 422.44 51997.35 88888.00 2024-01-20 03:48:47.905 020 11161.63 422.41 51997.40 88888.00 2024-01-20 03:48:48.405 020 11161.60 422.46 51997.41 88888.00 2024-01-20 03:48:48.905 020 11161.65 422.50 51997.39 88888.00 2024-01-20 03:48:49.405 020 11161.67 422.49 51997.35 88888.00 2024-01-20 03:48:49.905 020 11161.67 422.47 51997.37 88888.00 2024-01-20 03:48:50.405 020 11161.68 422.48 51997.43 88888.00 2024-01-20 03:48:50.905 020 11161.69 422.48 51997.45 88888.00 2024-01-20 03:48:51.405 020 11161.74 422.52 51997.43 88888.00 2024-01-20 03:48:51.905 020 11161.72 422.52 51997.40 88888.00 2024-01-20 03:48:52.905 020 11161.72 422.52 51997.41 88888.00 2024-01-20 03:48:53.405 020 11161.74 422.49 51997.41 88888.00 2024-01-20 03:48:53.905 020 11161.68 422.46 51997.39 88888.00 2024-01-20 03:48:54.405 020 11161.66 422.50 51997.44 88888.00 2024-01-20 03:48:54.905 020 11161.67 422.50 51997.45 88888.00 2024-01-20 03:48:55.405 020 11161.72 422.47 51997.45 88888.00 2024-01-20 03:48:55.905 020 11161.70 422.50 51997.44 88888.00 2024-01-20 03:48:56.405 020 11161.67 422.52 51997.44 88888.00 2024-01-20 03:48:56.905 020 11161.63 422.49 51997.45 88888.00 2024-01-20 03:48:57.405 020 11161.66 422.49 51997.48 88888.00 2024-01-20 03:48:57.905 020 11161.69 422.47 51997.48 88888.00 2024-01-20 03:48:58.405 020 11161.66 422.48 51997.48 88888.00 2024-01-20 03:48:58.905 020 11161.70 422.47 51997.49 88888.00 2024-01-20 03:48:59.405 020 11161.67 422.50 51997.52 88888.00 2024-01-20 03:48:59.905 020 11161.67 422.56 51997.49 88888.00 2024-01-20 03:49:00.905 020 11161.70 422.56 51997.46 88888.00 2024-01-20 03:49:01.405 020 11161.72 422.55 51997.45 88888.00 2024-01-20 03:49:01.905 020 11161.73 422.55 51997.49 88888.00 2024-01-20 03:49:02.405 020 11161.74 422.51 51997.52 88888.00 2024-01-20 03:49:02.905 020 11161.72 422.50 51997.49 88888.00 2024-01-20 03:49:03.405 020 11161.75 422.51 51997.50 88888.00 2024-01-20 03:49:03.905 020 11161.73 422.50 51997.53 88888.00 2024-01-20 03:49:04.405 020 11161.73 422.52 51997.48 88888.00 2024-01-20 03:49:04.905 020 11161.77 422.55 51997.45 88888.00 2024-01-20 03:49:05.405 020 11161.77 422.56 51997.47 88888.00 2024-01-20 03:49:05.906 020 11161.74 422.55 51997.53 88888.00 2024-01-20 03:49:06.406 020 11161.67 422.55 51997.52 88888.00 2024-01-20 03:49:06.906 020 11161.72 422.55 51997.47 88888.00 2024-01-20 03:49:07.406 020 11161.74 422.55 51997.45 88888.00 2024-01-20 03:49:07.906 020 11161.73 422.55 51997.49 88888.00 2024-01-20 03:49:08.406 020 11161.72 422.54 51997.46 88888.00 2024-01-20 03:49:08.906 020 11161.68 422.57 51997.45 88888.00 2024-01-20 03:49:09.406 020 11161.67 422.54 51997.43 88888.00 2024-01-20 03:49:09.906 020 11161.65 422.54 51997.46 88888.00 2024-01-20 03:49:10.406 020 11161.72 422.59 51997.53 88888.00 2024-01-20 03:49:10.906 020 11161.75 422.61 51997.49 88888.00 2024-01-20 03:49:11.406 020 11161.74 422.60 51997.46 88888.00 2024-01-20 03:49:11.906 020 11161.74 422.61 51997.45 88888.00 2024-01-20 03:49:12.406 020 11161.72 422.58 51997.45 88888.00 2024-01-20 03:49:12.906 020 11161.78 422.52 51997.45 88888.00 2024-01-20 03:49:13.406 020 11161.78 422.55 51997.43 88888.00 2024-01-20 03:49:13.906 020 11161.76 422.58 51997.38 88888.00 2024-01-20 03:49:14.406 020 11161.76 422.57 51997.40 88888.00 2024-01-20 03:49:14.906 020 11161.85 422.55 51997.43 88888.00 2024-01-20 03:49:15.406 020 11161.91 422.57 51997.38 88888.00 2024-01-20 03:49:15.905 020 11161.83 422.57 51997.37 88888.00 2024-01-20 03:49:16.405 020 11161.81 422.56 51997.40 88888.00 2024-01-20 03:49:16.905 020 11161.83 422.57 51997.45 88888.00 2024-01-20 03:49:17.405 020 11161.85 422.58 51997.44 88888.00 2024-01-20 03:49:17.905 020 11161.82 422.57 51997.43 88888.00 2024-01-20 03:49:18.405 020 11161.81 422.58 51997.47 88888.00 2024-01-20 03:49:18.905 020 11161.73 422.56 51997.52 88888.00 2024-01-20 03:49:19.405 020 11161.72 422.52 51997.47 88888.00 2024-01-20 03:49:19.905 020 11161.75 422.61 51997.45 88888.00 2024-01-20 03:49:20.905 020 11161.77 422.59 51997.48 88888.00 2024-01-20 03:49:21.405 020 11161.74 422.59 51997.48 88888.00 2024-01-20 03:49:21.905 020 11161.73 422.58 51997.45 88888.00 2024-01-20 03:49:22.405 020 11161.70 422.55 51997.46 88888.00 2024-01-20 03:49:22.905 020 11161.70 422.50 51997.47 88888.00 2024-01-20 03:49:23.405 020 11161.74 422.54 51997.45 88888.00 2024-01-20 03:49:23.905 020 11161.73 422.58 51997.43 88888.00 2024-01-20 03:49:24.405 020 11161.70 422.58 51997.41 88888.00 2024-01-20 03:49:24.905 020 11161.72 422.56 51997.44 88888.00 2024-01-20 03:49:25.405 020 11161.74 422.52 51997.45 88888.00 2024-01-20 03:49:25.905 020 11161.75 422.54 51997.44 88888.00 2024-01-20 03:49:26.405 020 11161.78 422.55 51997.44 88888.00 2024-01-20 03:49:26.905 020 11161.76 422.62 51997.47 88888.00 2024-01-20 03:49:27.405 020 11161.76 422.62 51997.48 88888.00 2024-01-20 03:49:27.905 020 11161.78 422.57 51997.49 88888.00 2024-01-20 03:49:28.405 020 11161.74 422.57 51997.47 88888.00 2024-01-20 03:49:28.905 020 11161.70 422.56 51997.52 88888.00 2024-01-20 03:49:29.405 020 11161.72 422.59 51997.56 88888.00 2024-01-20 03:49:29.905 020 11161.74 422.65 51997.55 88888.00 2024-01-20 03:49:30.405 020 11161.77 422.60 51997.53 88888.00 2024-01-20 03:49:30.905 020 11161.72 422.57 51997.47 88888.00 2024-01-20 03:49:31.405 020 11161.73 422.55 51997.53 88888.00 2024-01-20 03:49:31.905 020 11161.75 422.52 51997.53 88888.00 2024-01-20 03:49:32.405 020 11161.76 422.52 51997.47 88888.00 2024-01-20 03:49:32.905 020 11161.74 422.59 51997.46 88888.00 2024-01-20 03:49:33.405 020 11161.70 422.58 51997.47 88888.00 2024-01-20 03:49:33.905 020 11161.72 422.60 51997.52 88888.00 2024-01-20 03:49:34.405 020 11161.70 422.54 51997.48 88888.00 2024-01-20 03:49:34.905 020 11161.77 422.51 51997.47 88888.00 2024-01-20 03:49:35.405 020 11161.74 422.56 51997.49 88888.00 2024-01-20 03:49:35.905 020 11161.68 422.57 51997.53 88888.00 2024-01-20 03:49:36.405 020 11161.70 422.54 51997.55 88888.00 2024-01-20 03:49:36.905 020 11161.73 422.56 51997.53 88888.00 2024-01-20 03:49:37.405 020 11161.72 422.55 51997.45 88888.00 2024-01-20 03:49:37.905 020 11161.72 422.55 51997.46 88888.00 2024-01-20 03:49:38.405 020 11161.69 422.52 51997.52 88888.00 2024-01-20 03:49:38.905 020 11161.69 422.52 51997.54 88888.00 2024-01-20 03:49:39.405 020 11161.74 422.54 51997.50 88888.00 2024-01-20 03:49:39.905 020 11161.72 422.49 51997.50 88888.00 2024-01-20 03:49:40.405 020 11161.70 422.49 51997.55 88888.00 2024-01-20 03:49:40.905 020 11161.70 422.50 51997.57 88888.00 2024-01-20 03:49:41.405 020 11161.69 422.52 51997.56 88888.00 2024-01-20 03:49:41.905 020 11161.70 422.48 51997.53 88888.00 2024-01-20 03:49:42.405 020 11161.67 422.49 51997.54 88888.00 2024-01-20 03:49:42.905 020 11161.69 422.51 51997.54 88888.00 2024-01-20 03:49:43.405 020 11161.70 422.52 51997.50 88888.00 2024-01-20 03:49:43.905 020 11161.67 422.54 51997.47 88888.00 2024-01-20 03:49:44.405 020 11161.68 422.52 51997.46 88888.00 2024-01-20 03:49:44.905 020 11161.69 422.55 51997.52 88888.00 2024-01-20 03:49:45.405 020 11161.69 422.59 51997.56 88888.00 2024-01-20 03:49:45.905 020 11161.72 422.50 51997.48 88888.00 2024-01-20 03:49:46.405 020 11161.70 422.52 51997.49 88888.00 2024-01-20 03:49:46.905 020 11161.68 422.55 51997.52 88888.00 2024-01-20 03:49:47.405 020 11161.72 422.57 51997.54 88888.00 2024-01-20 03:49:47.905 020 11161.73 422.56 51997.52 88888.00 2024-01-20 03:49:48.405 020 11161.72 422.59 51997.52 88888.00 2024-01-20 03:49:48.905 020 11161.74 422.61 51997.49 88888.00 2024-01-20 03:49:49.405 020 11161.69 422.60 51997.52 88888.00 2024-01-20 03:49:49.905 020 11161.67 422.59 51997.53 88888.00 2024-01-20 03:49:50.405 020 11161.68 422.58 51997.50 88888.00 2024-01-20 03:49:50.905 020 11161.68 422.58 51997.46 88888.00 2024-01-20 03:49:51.405 020 11161.67 422.57 51997.47 88888.00 2024-01-20 03:49:51.905 020 11161.67 422.50 51997.52 88888.00 2024-01-20 03:49:52.405 020 11161.68 422.48 51997.52 88888.00 2024-01-20 03:49:52.905 020 11161.67 422.49 51997.43 88888.00 2024-01-20 03:49:53.405 020 11161.66 422.55 51997.41 88888.00 2024-01-20 03:49:53.905 020 11161.64 422.56 51997.45 88888.00 2024-01-20 03:49:54.405 020 11161.61 422.50 51997.45 88888.00 2024-01-20 03:49:54.905 020 11161.64 422.47 51997.45 88888.00 2024-01-20 03:49:55.405 020 11161.70 422.50 51997.41 88888.00 2024-01-20 03:49:55.905 020 11161.73 422.55 51997.44 88888.00 2024-01-20 03:49:56.405 020 11161.72 422.51 51997.47 88888.00 2024-01-20 03:49:56.905 020 11161.75 422.49 51997.44 88888.00 2024-01-20 03:49:57.405 020 11161.74 422.52 51997.39 88888.00 2024-01-20 03:49:57.905 020 11161.67 422.49 51997.41 88888.00 2024-01-20 03:49:58.405 020 11161.64 422.55 51997.46 88888.00 2024-01-20 03:49:58.905 020 11161.65 422.55 51997.50 88888.00 2024-01-20 03:49:59.405 020 11161.68 422.55 51997.45 88888.00 2024-01-20 03:49:59.905 020 11161.69 422.57 51997.40 88888.00 2024-01-20 03:50:00.405 020 11161.68 422.61 51997.43 88888.00 2024-01-20 03:50:00.905 020 11161.70 422.61 51997.46 88888.00 2024-01-20 03:50:01.405 020 11161.72 422.59 51997.44 88888.00 2024-01-20 03:50:01.905 020 11161.73 422.60 51997.38 88888.00 2024-01-20 03:50:02.405 020 11161.67 422.56 51997.38 88888.00 2024-01-20 03:50:02.905 020 11161.60 422.56 51997.40 88888.00 2024-01-20 03:50:03.405 020 11161.63 422.60 51997.44 88888.00 2024-01-20 03:50:04.405 020 11161.61 422.56 51997.39 88888.00 2024-01-20 03:50:04.905 020 11161.63 422.46 51997.40 88888.00 2024-01-20 03:50:05.405 020 11161.61 422.48 51997.44 88888.00 2024-01-20 03:50:05.905 020 11161.59 422.50 51997.41 88888.00 2024-01-20 03:50:06.405 020 11161.59 422.49 51997.44 88888.00 2024-01-20 03:50:06.905 020 11161.53 422.48 51997.45 88888.00 2024-01-20 03:50:07.405 020 11161.56 422.49 51997.48 88888.00 2024-01-20 03:50:07.905 020 11161.56 422.45 51997.53 88888.00 2024-01-20 03:50:08.405 020 11161.57 422.51 51997.49 88888.00 2024-01-20 03:50:08.905 020 11161.56 422.49 51997.44 88888.00 2024-01-20 03:50:09.405 020 11161.51 422.51 51997.44 88888.00 2024-01-20 03:50:09.905 020 11161.51 422.48 51997.50 88888.00 2024-01-20 03:50:10.405 020 11161.49 422.46 51997.52 88888.00 2024-01-20 03:50:10.905 020 11161.59 422.49 51997.48 88888.00 2024-01-20 03:50:11.405 020 11161.58 422.48 51997.46 88888.00 2024-01-20 03:50:11.905 020 11161.52 422.50 51997.44 88888.00 2024-01-20 03:50:12.405 020 11161.48 422.46 51997.44 88888.00 2024-01-20 03:50:12.905 020 11161.43 422.44 51997.46 88888.00 2024-01-20 03:50:13.405 020 11161.48 422.49 51997.46 88888.00 2024-01-20 03:50:14.405 020 11161.47 422.48 51997.43 88888.00 2024-01-20 03:50:14.905 020 11161.44 422.46 51997.45 88888.00 2024-01-20 03:50:15.405 020 11161.49 422.41 51997.44 88888.00 2024-01-20 03:50:15.905 020 11161.48 422.44 51997.44 88888.00 2024-01-20 03:50:16.405 020 11161.48 422.44 51997.40 88888.00 2024-01-20 03:50:16.905 020 11161.48 422.47 51997.45 88888.00 2024-01-20 03:50:17.405 020 11161.47 422.46 51997.46 88888.00 2024-01-20 03:50:17.905 020 11161.48 422.46 51997.48 88888.00 2024-01-20 03:50:18.405 020 11161.48 422.42 51997.50 88888.00 2024-01-20 03:50:18.905 020 11161.48 422.44 51997.50 88888.00 2024-01-20 03:50:19.405 020 11161.48 422.38 51997.47 88888.00 2024-01-20 03:50:19.905 020 11161.43 422.42 51997.45 88888.00 2024-01-20 03:50:20.405 020 11161.44 422.44 51997.45 88888.00 2024-01-20 03:50:20.905 020 11161.48 422.40 51997.44 88888.00 2024-01-20 03:50:21.405 020 11161.49 422.46 51997.39 88888.00 2024-01-20 03:50:21.905 020 11161.48 422.46 51997.41 88888.00 2024-01-20 03:50:22.405 020 11161.44 422.47 51997.45 88888.00 2024-01-20 03:50:22.905 020 11161.41 422.48 51997.50 88888.00 2024-01-20 03:50:23.405 020 11161.44 422.46 51997.48 88888.00 2024-01-20 03:50:23.905 020 11161.43 422.42 51997.44 88888.00 2024-01-20 03:50:24.406 020 11161.41 422.38 51997.45 88888.00 2024-01-20 03:50:24.906 020 11161.40 422.41 51997.48 88888.00 2024-01-20 03:50:25.406 020 11161.42 422.41 51997.53 88888.00 2024-01-20 03:50:25.906 020 11161.39 422.42 51997.53 88888.00 2024-01-20 03:50:26.406 020 11161.39 422.42 51997.50 88888.00 2024-01-20 03:50:26.906 020 11161.41 422.46 51997.48 88888.00 2024-01-20 03:50:27.406 020 11161.39 422.39 51997.47 88888.00 2024-01-20 03:50:27.906 020 11161.38 422.38 51997.50 88888.00 2024-01-20 03:50:28.406 020 11161.37 422.32 51997.53 88888.00 2024-01-20 03:50:28.906 020 11161.38 422.39 51997.48 88888.00 2024-01-20 03:50:29.405 020 11161.43 422.40 51997.45 88888.00 2024-01-20 03:50:29.905 020 11161.40 422.36 51997.43 88888.00 2024-01-20 03:50:30.405 020 11161.37 422.45 51997.43 88888.00 2024-01-20 03:50:30.905 020 11161.34 422.44 51997.46 88888.00 2024-01-20 03:50:31.405 020 11161.31 422.44 51997.49 88888.00 2024-01-20 03:50:31.905 020 11161.32 422.44 51997.47 88888.00 2024-01-20 03:50:32.405 020 11161.29 422.41 51997.46 88888.00 2024-01-20 03:50:32.905 020 11161.28 422.47 51997.44 88888.00 2024-01-20 03:50:33.405 020 11161.29 422.47 51997.45 88888.00 2024-01-20 03:50:33.905 020 11161.34 422.46 51997.50 88888.00 2024-01-20 03:50:34.405 020 11161.31 422.44 51997.53 88888.00 2024-01-20 03:50:34.905 020 11161.26 422.44 51997.49 88888.00 2024-01-20 03:50:35.405 020 11161.29 422.47 51997.49 88888.00 2024-01-20 03:50:35.905 020 11161.25 422.48 51997.44 88888.00 2024-01-20 03:50:36.405 020 11161.24 422.48 51997.44 88888.00 2024-01-20 03:50:36.905 020 11161.25 422.35 51997.47 88888.00 2024-01-20 03:50:37.405 020 11161.22 422.35 51997.46 88888.00 2024-01-20 03:50:37.905 020 11161.24 422.38 51997.45 88888.00 2024-01-20 03:50:38.405 020 11161.24 422.40 51997.43 88888.00 2024-01-20 03:50:38.905 020 11161.21 422.35 51997.41 88888.00 2024-01-20 03:50:39.405 020 11161.20 422.38 51997.45 88888.00 2024-01-20 03:50:39.905 020 11161.20 422.37 51997.52 88888.00 2024-01-20 03:50:40.405 020 11161.20 422.38 51997.48 88888.00 2024-01-20 03:50:40.905 020 11161.28 422.40 51997.43 88888.00 2024-01-20 03:50:41.405 020 11161.24 422.41 51997.40 88888.00 2024-01-20 03:50:41.905 020 11161.21 422.39 51997.40 88888.00 2024-01-20 03:50:42.405 020 11161.16 422.42 51997.45 88888.00 2024-01-20 03:50:42.905 020 11161.17 422.36 51997.49 88888.00 2024-01-20 03:50:43.405 020 11161.17 422.35 51997.47 88888.00 2024-01-20 03:50:43.905 020 11161.19 422.36 51997.47 88888.00 2024-01-20 03:50:44.406 020 11161.19 422.33 51997.46 88888.00 2024-01-20 03:50:44.906 020 11161.20 422.35 51997.47 88888.00 2024-01-20 03:50:45.406 020 11161.19 422.41 51997.46 88888.00 2024-01-20 03:50:45.906 020 11161.17 422.38 51997.50 88888.00 2024-01-20 03:50:46.406 020 11161.22 422.37 51997.50 88888.00 2024-01-20 03:50:46.906 020 11161.19 422.36 51997.50 88888.00 2024-01-20 03:50:47.406 020 11161.19 422.42 51997.50 88888.00 2024-01-20 03:50:47.906 020 11161.21 422.39 51997.49 88888.00 2024-01-20 03:50:48.406 020 11161.22 422.37 51997.47 88888.00 2024-01-20 03:50:48.906 020 11161.19 422.41 51997.50 88888.00 2024-01-20 03:50:49.406 020 11161.16 422.32 51997.49 88888.00 2024-01-20 03:50:49.906 020 11161.19 422.31 51997.53 88888.00 2024-01-20 03:50:50.406 020 11161.23 422.31 51997.49 88888.00 2024-01-20 03:50:50.906 020 11161.23 422.36 51997.43 88888.00 2024-01-20 03:50:51.406 020 11161.21 422.40 51997.43 88888.00 2024-01-20 03:50:51.906 020 11161.20 422.40 51997.50 88888.00 2024-01-20 03:50:52.406 020 11161.15 422.37 51997.53 88888.00 2024-01-20 03:50:52.906 020 11161.15 422.42 51997.56 88888.00 2024-01-20 03:50:53.406 020 11161.19 422.45 51997.53 88888.00 2024-01-20 03:50:53.906 020 11161.16 422.38 51997.47 88888.00 2024-01-20 03:50:54.406 020 11161.12 422.36 51997.41 88888.00 2024-01-20 03:50:54.906 020 11161.14 422.39 51997.41 88888.00 2024-01-20 03:50:55.406 020 11161.13 422.42 51997.45 88888.00 2024-01-20 03:50:55.906 020 11161.17 422.47 51997.53 88888.00 2024-01-20 03:50:56.406 020 11161.14 422.45 51997.52 88888.00 2024-01-20 03:50:56.906 020 11161.17 422.48 51997.49 88888.00 2024-01-20 03:50:57.406 020 11161.17 422.47 51997.47 88888.00 2024-01-20 03:50:57.906 020 11161.20 422.47 51997.45 88888.00 2024-01-20 03:50:58.406 020 11161.17 422.46 51997.45 88888.00 2024-01-20 03:50:58.906 020 11161.15 422.44 51997.48 88888.00 2024-01-20 03:50:59.406 020 11161.13 422.41 51997.53 88888.00 2024-01-20 03:50:59.906 020 11161.11 422.40 51997.50 88888.00 2024-01-20 03:51:00.406 020 11161.14 422.48 51997.50 88888.00 2024-01-20 03:51:00.906 020 11161.15 422.44 51997.49 88888.00 2024-01-20 03:51:01.406 020 11161.13 422.47 51997.46 88888.00 2024-01-20 03:51:01.906 020 11161.08 422.47 51997.47 88888.00 2024-01-20 03:51:02.406 020 11161.11 422.47 51997.52 88888.00 2024-01-20 03:51:02.906 020 11161.11 422.44 51997.50 88888.00 2024-01-20 03:51:03.406 020 11161.11 422.40 51997.49 88888.00 2024-01-20 03:51:03.906 020 11161.08 422.38 51997.47 88888.00 2024-01-20 03:51:04.406 020 11161.11 422.45 51997.46 88888.00 2024-01-20 03:51:04.906 020 11161.08 422.46 51997.47 88888.00 2024-01-20 03:51:05.906 020 11161.07 422.36 51997.53 88888.00 2024-01-20 03:51:06.406 020 11161.11 422.45 51997.55 88888.00 2024-01-20 03:51:06.906 020 11161.12 422.44 51997.55 88888.00 2024-01-20 03:51:07.406 020 11161.11 422.44 51997.56 88888.00 2024-01-20 03:51:07.906 020 11161.12 422.47 51997.53 88888.00 2024-01-20 03:51:08.406 020 11161.08 422.46 51997.50 88888.00 2024-01-20 03:51:08.906 020 11161.02 422.42 51997.50 88888.00 2024-01-20 03:51:09.406 020 11161.02 422.44 51997.53 88888.00 2024-01-20 03:51:09.906 020 11160.99 422.46 51997.61 88888.00 2024-01-20 03:51:10.406 020 11161.03 422.45 51997.65 88888.00 2024-01-20 03:51:10.906 020 11161.09 422.46 51997.61 88888.00 2024-01-20 03:51:11.406 020 11161.11 422.47 51997.53 88888.00 2024-01-20 03:51:11.906 020 11161.08 422.49 51997.46 88888.00 2024-01-20 03:51:12.406 020 11161.05 422.44 51997.43 88888.00 2024-01-20 03:51:12.906 020 11161.02 422.44 51997.44 88888.00 2024-01-20 03:51:13.406 020 11160.99 422.45 51997.47 88888.00 2024-01-20 03:51:13.906 020 11160.97 422.45 51997.49 88888.00 2024-01-20 03:51:14.406 020 11160.90 422.42 51997.49 88888.00 2024-01-20 03:51:14.906 020 11160.98 422.42 51997.47 88888.00 2024-01-20 03:51:15.906 020 11161.00 422.39 51997.48 88888.00 2024-01-20 03:51:16.406 020 11160.98 422.40 51997.48 88888.00 2024-01-20 03:51:16.906 020 11160.98 422.41 51997.50 88888.00 2024-01-20 03:51:17.406 020 11160.99 422.41 51997.53 88888.00 2024-01-20 03:51:17.906 020 11160.99 422.38 51997.54 88888.00 2024-01-20 03:51:18.406 020 11160.99 422.39 51997.50 88888.00 2024-01-20 03:51:18.906 020 11160.99 422.38 51997.53 88888.00 2024-01-20 03:51:19.406 020 11160.99 422.38 51997.54 88888.00 2024-01-20 03:51:19.906 020 11161.03 422.41 51997.48 88888.00 2024-01-20 03:51:20.406 020 11161.00 422.46 51997.48 88888.00 2024-01-20 03:51:20.906 020 11160.97 422.45 51997.47 88888.00 2024-01-20 03:51:21.406 020 11161.00 422.46 51997.47 88888.00 2024-01-20 03:51:21.906 020 11161.00 422.45 51997.52 88888.00 2024-01-20 03:51:22.406 020 11160.97 422.44 51997.53 88888.00 2024-01-20 03:51:22.906 020 11160.96 422.44 51997.53 88888.00 2024-01-20 03:51:23.406 020 11160.98 422.44 51997.48 88888.00 2024-01-20 03:51:23.906 020 11160.99 422.39 51997.46 88888.00 2024-01-20 03:51:24.406 020 11160.98 422.38 51997.45 88888.00 2024-01-20 03:51:24.906 020 11160.95 422.44 51997.47 88888.00 2024-01-20 03:51:25.406 020 11160.95 422.41 51997.53 88888.00 2024-01-20 03:51:25.906 020 11160.96 422.45 51997.57 88888.00 2024-01-20 03:51:26.406 020 11160.95 422.42 51997.57 88888.00 2024-01-20 03:51:26.906 020 11160.94 422.44 51997.56 88888.00 2024-01-20 03:51:27.406 020 11160.98 422.40 51997.52 88888.00 2024-01-20 03:51:27.906 020 11160.99 422.37 51997.49 88888.00 2024-01-20 03:51:28.406 020 11160.97 422.39 51997.50 88888.00 2024-01-20 03:51:28.906 020 11160.96 422.39 51997.50 88888.00 2024-01-20 03:51:29.406 020 11160.90 422.36 51997.55 88888.00 2024-01-20 03:51:29.906 020 11160.87 422.36 51997.58 88888.00 2024-01-20 03:51:30.406 020 11160.90 422.40 51997.61 88888.00 2024-01-20 03:51:30.907 020 11160.90 422.42 51997.57 88888.00 2024-01-20 03:51:31.407 020 11160.91 422.44 51997.50 88888.00 2024-01-20 03:51:31.907 020 11160.90 422.42 51997.49 88888.00 2024-01-20 03:51:32.407 020 11160.91 422.40 51997.47 88888.00 2024-01-20 03:51:32.907 020 11160.90 422.45 51997.47 88888.00 2024-01-20 03:51:33.906 020 11160.94 422.42 51997.53 88888.00 2024-01-20 03:51:34.406 020 11160.89 422.45 51997.56 88888.00 2024-01-20 03:51:34.906 020 11160.85 422.44 51997.55 88888.00 2024-01-20 03:51:35.406 020 11160.78 422.41 51997.54 88888.00 2024-01-20 03:51:35.906 020 11160.85 422.45 51997.53 88888.00 2024-01-20 03:51:36.406 020 11160.86 422.47 51997.52 88888.00 2024-01-20 03:51:36.906 020 11160.86 422.50 51997.49 88888.00 2024-01-20 03:51:37.406 020 11160.82 422.52 51997.50 88888.00 2024-01-20 03:51:37.906 020 11160.81 422.55 51997.49 88888.00 2024-01-20 03:51:38.406 020 11160.81 422.58 51997.50 88888.00 2024-01-20 03:51:38.906 020 11160.79 422.54 51997.53 88888.00 2024-01-20 03:51:39.406 020 11160.74 422.49 51997.55 88888.00 2024-01-20 03:51:39.906 020 11160.72 422.52 51997.57 88888.00 2024-01-20 03:51:40.406 020 11160.74 422.54 51997.57 88888.00 2024-01-20 03:51:40.906 020 11160.73 422.54 51997.50 88888.00 2024-01-20 03:51:41.406 020 11160.76 422.54 51997.47 88888.00 2024-01-20 03:51:41.906 020 11160.77 422.54 51997.52 88888.00 2024-01-20 03:51:42.406 020 11160.79 422.48 51997.52 88888.00 2024-01-20 03:51:42.906 020 11160.80 422.50 51997.52 88888.00 2024-01-20 03:51:43.906 020 11160.74 422.51 51997.55 88888.00 2024-01-20 03:51:44.406 020 11160.72 422.51 51997.61 88888.00 2024-01-20 03:51:44.906 020 11160.72 422.56 51997.58 88888.00 2024-01-20 03:51:45.406 020 11160.70 422.57 51997.57 88888.00 2024-01-20 03:51:45.906 020 11160.71 422.60 51997.55 88888.00 2024-01-20 03:51:46.406 020 11160.72 422.58 51997.53 88888.00 2024-01-20 03:51:46.906 020 11160.77 422.55 51997.48 88888.00 2024-01-20 03:51:47.406 020 11160.79 422.57 51997.52 88888.00 2024-01-20 03:51:47.906 020 11160.79 422.57 51997.52 88888.00 2024-01-20 03:51:48.406 020 11160.81 422.51 51997.52 88888.00 2024-01-20 03:51:48.906 020 11160.81 422.44 51997.53 88888.00 2024-01-20 03:51:49.406 020 11160.82 422.44 51997.53 88888.00 2024-01-20 03:51:49.906 020 11160.80 422.46 51997.54 88888.00 2024-01-20 03:51:50.406 020 11160.79 422.51 51997.56 88888.00 2024-01-20 03:51:50.906 020 11160.81 422.58 51997.57 88888.00 2024-01-20 03:51:51.406 020 11160.78 422.58 51997.54 88888.00 2024-01-20 03:51:51.906 020 11160.79 422.54 51997.53 88888.00 2024-01-20 03:51:52.406 020 11160.80 422.54 51997.50 88888.00 2024-01-20 03:51:52.906 020 11160.82 422.52 51997.53 88888.00 2024-01-20 03:51:53.406 020 11160.85 422.56 51997.50 88888.00 2024-01-20 03:51:53.907 020 11160.84 422.54 51997.50 88888.00 2024-01-20 03:51:54.407 020 11160.82 422.50 51997.52 88888.00 2024-01-20 03:51:54.907 020 11160.80 422.54 51997.53 88888.00 2024-01-20 03:51:55.407 020 11160.81 422.54 51997.55 88888.00 2024-01-20 03:51:55.907 020 11160.79 422.56 51997.59 88888.00 2024-01-20 03:51:56.407 020 11160.81 422.54 51997.57 88888.00 2024-01-20 03:51:56.907 020 11160.86 422.51 51997.55 88888.00 2024-01-20 03:51:57.407 020 11160.89 422.52 51997.52 88888.00 2024-01-20 03:51:57.907 020 11160.86 422.51 51997.49 88888.00 2024-01-20 03:51:58.407 020 11160.82 422.54 51997.49 88888.00 2024-01-20 03:51:58.906 020 11160.79 422.54 51997.49 88888.00 2024-01-20 03:51:59.406 020 11160.76 422.52 51997.50 88888.00 2024-01-20 03:51:59.906 020 11160.76 422.56 51997.50 88888.00 2024-01-20 03:52:00.406 020 11160.73 422.51 51997.47 88888.00 2024-01-20 03:52:00.906 020 11160.81 422.49 51997.48 88888.00 2024-01-20 03:52:01.406 020 11160.85 422.55 51997.49 88888.00 2024-01-20 03:52:01.906 020 11160.84 422.58 51997.53 88888.00 2024-01-20 03:52:02.406 020 11160.84 422.60 51997.54 88888.00 2024-01-20 03:52:02.906 020 11160.81 422.58 51997.49 88888.00 2024-01-20 03:52:03.406 020 11160.77 422.58 51997.47 88888.00 2024-01-20 03:52:03.906 020 11160.79 422.56 51997.46 88888.00 2024-01-20 03:52:04.406 020 11160.74 422.54 51997.48 88888.00 2024-01-20 03:52:04.906 020 11160.72 422.60 51997.50 88888.00 2024-01-20 03:52:05.406 020 11160.73 422.59 51997.50 88888.00 2024-01-20 03:52:05.906 020 11160.74 422.52 51997.49 88888.00 2024-01-20 03:52:06.406 020 11160.74 422.52 51997.50 88888.00 2024-01-20 03:52:06.906 020 11160.73 422.52 51997.53 88888.00 2024-01-20 03:52:07.406 020 11160.74 422.54 51997.46 88888.00 2024-01-20 03:52:07.906 020 11160.76 422.54 51997.46 88888.00 2024-01-20 03:52:08.406 020 11160.76 422.56 51997.45 88888.00 2024-01-20 03:52:08.906 020 11160.79 422.58 51997.40 88888.00 2024-01-20 03:52:09.406 020 11160.79 422.60 51997.43 88888.00 2024-01-20 03:52:09.906 020 11160.78 422.56 51997.46 88888.00 2024-01-20 03:52:10.406 020 11160.74 422.50 51997.39 88888.00 2024-01-20 03:52:10.906 020 11160.76 422.45 51997.40 88888.00 2024-01-20 03:52:11.406 020 11160.76 422.54 51997.47 88888.00 2024-01-20 03:52:11.906 020 11160.76 422.55 51997.46 88888.00 2024-01-20 03:52:12.406 020 11160.81 422.54 51997.44 88888.00 2024-01-20 03:52:12.906 020 11160.82 422.49 51997.44 88888.00 2024-01-20 03:52:13.406 020 11160.78 422.50 51997.43 88888.00 2024-01-20 03:52:13.906 020 11160.74 422.48 51997.41 88888.00 2024-01-20 03:52:14.406 020 11160.76 422.49 51997.38 88888.00 2024-01-20 03:52:14.906 020 11160.76 422.51 51997.37 88888.00 2024-01-20 03:52:15.406 020 11160.78 422.50 51997.39 88888.00 2024-01-20 03:52:15.906 020 11160.79 422.56 51997.38 88888.00 2024-01-20 03:52:16.406 020 11160.78 422.58 51997.41 88888.00 2024-01-20 03:52:16.906 020 11160.78 422.56 51997.44 88888.00 2024-01-20 03:52:17.406 020 11160.73 422.52 51997.39 88888.00 2024-01-20 03:52:17.906 020 11160.72 422.48 51997.32 88888.00 2024-01-20 03:52:18.406 020 11160.72 422.52 51997.34 88888.00 2024-01-20 03:52:18.906 020 11160.72 422.55 51997.37 88888.00 2024-01-20 03:52:19.406 020 11160.74 422.51 51997.37 88888.00 2024-01-20 03:52:19.906 020 11160.74 422.51 51997.41 88888.00 2024-01-20 03:52:20.406 020 11160.73 422.49 51997.48 88888.00 2024-01-20 03:52:20.906 020 11160.70 422.50 51997.49 88888.00 2024-01-20 03:52:21.406 020 11160.67 422.54 51997.49 88888.00 2024-01-20 03:52:21.906 020 11160.73 422.55 51997.49 88888.00 2024-01-20 03:52:22.406 020 11160.79 422.52 51997.44 88888.00 2024-01-20 03:52:22.906 020 11160.74 422.55 51997.45 88888.00 2024-01-20 03:52:23.406 020 11160.74 422.59 51997.43 88888.00 2024-01-20 03:52:23.906 020 11160.76 422.52 51997.40 88888.00 2024-01-20 03:52:24.406 020 11160.78 422.55 51997.40 88888.00 2024-01-20 03:52:24.906 020 11160.77 422.56 51997.47 88888.00 2024-01-20 03:52:25.406 020 11160.73 422.52 51997.50 88888.00 2024-01-20 03:52:25.906 020 11160.70 422.56 51997.54 88888.00 2024-01-20 03:52:26.406 020 11160.67 422.57 51997.53 88888.00 2024-01-20 03:52:27.406 020 11160.76 422.56 51997.47 88888.00 2024-01-20 03:52:27.906 020 11160.77 422.55 51997.44 88888.00 2024-01-20 03:52:28.406 020 11160.73 422.56 51997.41 88888.00 2024-01-20 03:52:28.906 020 11160.78 422.56 51997.43 88888.00 2024-01-20 03:52:29.406 020 11160.72 422.56 51997.46 88888.00 2024-01-20 03:52:29.906 020 11160.69 422.51 51997.48 88888.00 2024-01-20 03:52:30.406 020 11160.69 422.51 51997.48 88888.00 2024-01-20 03:52:30.906 020 11160.69 422.54 51997.47 88888.00 2024-01-20 03:52:31.406 020 11160.69 422.58 51997.49 88888.00 2024-01-20 03:52:31.906 020 11160.72 422.59 51997.47 88888.00 2024-01-20 03:52:32.406 020 11160.73 422.61 51997.46 88888.00 2024-01-20 03:52:32.906 020 11160.79 422.60 51997.45 88888.00 2024-01-20 03:52:33.406 020 11160.78 422.56 51997.43 88888.00 2024-01-20 03:52:33.906 020 11160.76 422.59 51997.38 88888.00 2024-01-20 03:52:34.406 020 11160.74 422.54 51997.40 88888.00 2024-01-20 03:52:34.906 020 11160.77 422.54 51997.43 88888.00 2024-01-20 03:52:35.406 020 11160.79 422.56 51997.44 88888.00 2024-01-20 03:52:35.906 020 11160.81 422.55 51997.48 88888.00 2024-01-20 03:52:36.406 020 11160.78 422.56 51997.49 88888.00 2024-01-20 03:52:36.906 020 11160.74 422.58 51997.48 88888.00 2024-01-20 03:52:37.406 020 11160.77 422.55 51997.49 88888.00 2024-01-20 03:52:37.906 020 11160.77 422.58 51997.47 88888.00 2024-01-20 03:52:38.406 020 11160.77 422.58 51997.45 88888.00 2024-01-20 03:52:38.906 020 11160.77 422.56 51997.43 88888.00 2024-01-20 03:52:39.406 020 11160.70 422.54 51997.40 88888.00 2024-01-20 03:52:39.906 020 11160.71 422.56 51997.44 88888.00 2024-01-20 03:52:40.406 020 11160.72 422.61 51997.48 88888.00 2024-01-20 03:52:40.906 020 11160.69 422.59 51997.49 88888.00 2024-01-20 03:52:41.406 020 11160.65 422.57 51997.50 88888.00 2024-01-20 03:52:41.906 020 11160.69 422.54 51997.52 88888.00 2024-01-20 03:52:42.406 020 11160.72 422.58 51997.48 88888.00 2024-01-20 03:52:42.906 020 11160.76 422.58 51997.50 88888.00 2024-01-20 03:52:43.406 020 11160.76 422.49 51997.49 88888.00 2024-01-20 03:52:43.906 020 11160.72 422.52 51997.45 88888.00 2024-01-20 03:52:44.406 020 11160.70 422.52 51997.46 88888.00 2024-01-20 03:52:44.906 020 11160.70 422.50 51997.47 88888.00 2024-01-20 03:52:45.406 020 11160.68 422.55 51997.46 88888.00 2024-01-20 03:52:45.906 020 11160.68 422.58 51997.46 88888.00 2024-01-20 03:52:46.406 020 11160.71 422.61 51997.55 88888.00 2024-01-20 03:52:46.906 020 11160.70 422.59 51997.62 88888.00 2024-01-20 03:52:47.406 020 11160.70 422.60 51997.63 88888.00 2024-01-20 03:52:47.906 020 11160.71 422.58 51997.61 88888.00 2024-01-20 03:52:48.406 020 11160.72 422.60 51997.57 88888.00 2024-01-20 03:52:48.906 020 11160.70 422.57 51997.53 88888.00 2024-01-20 03:52:49.406 020 11160.67 422.60 51997.49 88888.00 2024-01-20 03:52:49.906 020 11160.68 422.61 51997.49 88888.00 2024-01-20 03:52:50.406 020 11160.72 422.60 51997.45 88888.00 2024-01-20 03:52:50.906 020 11160.73 422.60 51997.44 88888.00 2024-01-20 03:52:51.406 020 11160.73 422.59 51997.46 88888.00 2024-01-20 03:52:51.906 020 11160.72 422.61 51997.48 88888.00 2024-01-20 03:52:52.406 020 11160.71 422.65 51997.53 88888.00 2024-01-20 03:52:52.906 020 11160.68 422.60 51997.56 88888.00 2024-01-20 03:52:53.406 020 11160.69 422.61 51997.57 88888.00 2024-01-20 03:52:53.906 020 11160.72 422.61 51997.53 88888.00 2024-01-20 03:52:54.406 020 11160.76 422.62 51997.52 88888.00 2024-01-20 03:52:54.906 020 11160.76 422.60 51997.48 88888.00 2024-01-20 03:52:55.406 020 11160.79 422.60 51997.45 88888.00 2024-01-20 03:52:55.906 020 11160.76 422.57 51997.43 88888.00 2024-01-20 03:52:56.406 020 11160.73 422.56 51997.43 88888.00 2024-01-20 03:52:56.906 020 11160.71 422.57 51997.45 88888.00 2024-01-20 03:52:57.406 020 11160.67 422.59 51997.47 88888.00 2024-01-20 03:52:57.906 020 11160.64 422.61 51997.48 88888.00 2024-01-20 03:52:58.406 020 11160.69 422.61 51997.48 88888.00 2024-01-20 03:52:58.906 020 11160.72 422.59 51997.54 88888.00 2024-01-20 03:52:59.406 020 11160.69 422.61 51997.52 88888.00 2024-01-20 03:52:59.906 020 11160.68 422.65 51997.49 88888.00 2024-01-20 03:53:00.406 020 11160.68 422.61 51997.46 88888.00 2024-01-20 03:53:00.906 020 11160.72 422.62 51997.45 88888.00 2024-01-20 03:53:01.406 020 11160.72 422.60 51997.48 88888.00 2024-01-20 03:53:01.906 020 11160.69 422.61 51997.46 88888.00 2024-01-20 03:53:02.406 020 11160.68 422.69 51997.46 88888.00 2024-01-20 03:53:02.906 020 11160.67 422.66 51997.47 88888.00 2024-01-20 03:53:03.406 020 11160.70 422.62 51997.52 88888.00 2024-01-20 03:53:03.906 020 11160.69 422.61 51997.49 88888.00 2024-01-20 03:53:04.406 020 11160.68 422.61 51997.48 88888.00 2024-01-20 03:53:04.906 020 11160.77 422.58 51997.48 88888.00 2024-01-20 03:53:05.406 020 11160.81 422.58 51997.49 88888.00 2024-01-20 03:53:05.906 020 11160.79 422.60 51997.47 88888.00 2024-01-20 03:53:06.406 020 11160.77 422.58 51997.43 88888.00 2024-01-20 03:53:06.906 020 11160.77 422.59 51997.39 88888.00 2024-01-20 03:53:07.406 020 11160.80 422.62 51997.43 88888.00 2024-01-20 03:53:07.906 020 11160.81 422.70 51997.44 88888.00 2024-01-20 03:53:08.906 020 11160.77 422.76 51997.49 88888.00 2024-01-20 03:53:09.406 020 11160.73 422.75 51997.52 88888.00 2024-01-20 03:53:09.906 020 11160.72 422.68 51997.49 88888.00 2024-01-20 03:53:10.406 020 11160.74 422.65 51997.47 88888.00 2024-01-20 03:53:10.906 020 11160.76 422.61 51997.46 88888.00 2024-01-20 03:53:11.406 020 11160.73 422.66 51997.46 88888.00 2024-01-20 03:53:11.906 020 11160.72 422.66 51997.45 88888.00 2024-01-20 03:53:12.406 020 11160.77 422.69 51997.41 88888.00 2024-01-20 03:53:12.906 020 11160.73 422.73 51997.44 88888.00 2024-01-20 03:53:13.406 020 11160.73 422.73 51997.46 88888.00 2024-01-20 03:53:13.907 020 11160.72 422.70 51997.45 88888.00 2024-01-20 03:53:14.407 020 11160.74 422.65 51997.45 88888.00 2024-01-20 03:53:14.907 020 11160.72 422.68 51997.44 88888.00 2024-01-20 03:53:15.407 020 11160.74 422.71 51997.43 88888.00 2024-01-20 03:53:15.907 020 11160.73 422.71 51997.44 88888.00 2024-01-20 03:53:16.407 020 11160.76 422.68 51997.41 88888.00 2024-01-20 03:53:16.907 020 11160.77 422.69 51997.36 88888.00 2024-01-20 03:53:17.407 020 11160.80 422.69 51997.34 88888.00 2024-01-20 03:53:17.907 020 11160.81 422.68 51997.41 88888.00 2024-01-20 03:53:18.407 020 11160.78 422.67 51997.49 88888.00 2024-01-20 03:53:18.908 020 11160.78 422.65 51997.53 88888.00 2024-01-20 03:53:19.408 020 11160.82 422.67 51997.49 88888.00 2024-01-20 03:53:19.908 020 11160.79 422.68 51997.50 88888.00 2024-01-20 03:53:20.408 020 11160.79 422.67 51997.53 88888.00 2024-01-20 03:53:20.908 020 11160.81 422.70 51997.49 88888.00 2024-01-20 03:53:21.408 020 11160.86 422.73 51997.43 88888.00 2024-01-20 03:53:21.908 020 11160.87 422.69 51997.41 88888.00 2024-01-20 03:53:22.408 020 11160.86 422.64 51997.44 88888.00 2024-01-20 03:53:22.908 020 11160.81 422.59 51997.47 88888.00 2024-01-20 03:53:23.408 020 11160.85 422.60 51997.48 88888.00 2024-01-20 03:53:23.907 020 11160.86 422.67 51997.45 88888.00 2024-01-20 03:53:24.407 020 11160.88 422.73 51997.46 88888.00 2024-01-20 03:53:24.907 020 11160.89 422.69 51997.46 88888.00 2024-01-20 03:53:25.407 020 11160.91 422.67 51997.44 88888.00 2024-01-20 03:53:25.907 020 11160.88 422.65 51997.40 88888.00 2024-01-20 03:53:26.907 020 11160.88 422.66 51997.39 88888.00 2024-01-20 03:53:27.407 020 11160.85 422.69 51997.46 88888.00 2024-01-20 03:53:27.907 020 11160.86 422.66 51997.48 88888.00 2024-01-20 03:53:28.407 020 11160.82 422.66 51997.46 88888.00 2024-01-20 03:53:28.907 020 11160.85 422.67 51997.44 88888.00 2024-01-20 03:53:29.407 020 11160.86 422.68 51997.38 88888.00 2024-01-20 03:53:29.907 020 11160.85 422.75 51997.35 88888.00 2024-01-20 03:53:30.407 020 11160.80 422.74 51997.35 88888.00 2024-01-20 03:53:30.907 020 11160.80 422.73 51997.37 88888.00 2024-01-20 03:53:31.407 020 11160.80 422.70 51997.44 88888.00 2024-01-20 03:53:31.907 020 11160.82 422.70 51997.46 88888.00 2024-01-20 03:53:32.407 020 11160.81 422.69 51997.43 88888.00 2024-01-20 03:53:32.907 020 11160.84 422.75 51997.45 88888.00 2024-01-20 03:53:33.407 020 11160.87 422.73 51997.45 88888.00 2024-01-20 03:53:33.907 020 11160.87 422.75 51997.41 88888.00 2024-01-20 03:53:34.407 020 11160.89 422.73 51997.43 88888.00 2024-01-20 03:53:34.907 020 11160.87 422.74 51997.45 88888.00 2024-01-20 03:53:35.407 020 11160.82 422.75 51997.44 88888.00 2024-01-20 03:53:35.907 020 11160.80 422.75 51997.46 88888.00 2024-01-20 03:53:36.407 020 11160.80 422.71 51997.48 88888.00 2024-01-20 03:53:36.907 020 11160.81 422.71 51997.52 88888.00 2024-01-20 03:53:37.407 020 11160.82 422.77 51997.53 88888.00 2024-01-20 03:53:37.907 020 11160.81 422.76 51997.49 88888.00 2024-01-20 03:53:38.407 020 11160.80 422.67 51997.44 88888.00 2024-01-20 03:53:38.907 020 11160.85 422.62 51997.43 88888.00 2024-01-20 03:53:39.407 020 11160.84 422.64 51997.40 88888.00 2024-01-20 03:53:39.907 020 11160.82 422.74 51997.41 88888.00 2024-01-20 03:53:40.407 020 11160.79 422.70 51997.49 88888.00 2024-01-20 03:53:40.907 020 11160.71 422.67 51997.52 88888.00 2024-01-20 03:53:41.407 020 11160.70 422.65 51997.57 88888.00 2024-01-20 03:53:41.907 020 11160.71 422.68 51997.54 88888.00 2024-01-20 03:53:42.407 020 11160.73 422.66 51997.49 88888.00 2024-01-20 03:53:42.907 020 11160.77 422.65 51997.49 88888.00 2024-01-20 03:53:43.407 020 11160.81 422.67 51997.46 88888.00 2024-01-20 03:53:43.907 020 11160.79 422.68 51997.43 88888.00 2024-01-20 03:53:44.407 020 11160.80 422.68 51997.45 88888.00 2024-01-20 03:53:44.907 020 11160.80 422.64 51997.47 88888.00 2024-01-20 03:53:45.407 020 11160.84 422.67 51997.47 88888.00 2024-01-20 03:53:45.907 020 11160.86 422.69 51997.49 88888.00 2024-01-20 03:53:46.407 020 11160.84 422.67 51997.53 88888.00 2024-01-20 03:53:46.908 020 11160.79 422.68 51997.54 88888.00 2024-01-20 03:53:47.408 020 11160.74 422.67 51997.48 88888.00 2024-01-20 03:53:47.908 020 11160.76 422.68 51997.50 88888.00 2024-01-20 03:53:48.408 020 11160.77 422.70 51997.47 88888.00 2024-01-20 03:53:48.908 020 11160.73 422.69 51997.44 88888.00 2024-01-20 03:53:49.408 020 11160.71 422.68 51997.44 88888.00 2024-01-20 03:53:49.908 020 11160.71 422.69 51997.48 88888.00 2024-01-20 03:53:50.408 020 11160.67 422.65 51997.49 88888.00 2024-01-20 03:53:50.908 020 11160.70 422.68 51997.52 88888.00 2024-01-20 03:53:51.408 020 11160.73 422.71 51997.52 88888.00 2024-01-20 03:53:51.907 020 11160.72 422.68 51997.54 88888.00 2024-01-20 03:53:52.407 020 11160.72 422.67 51997.53 88888.00 2024-01-20 03:53:52.907 020 11160.77 422.66 51997.55 88888.00 2024-01-20 03:53:53.407 020 11160.77 422.70 51997.55 88888.00 2024-01-20 03:53:53.907 020 11160.76 422.67 51997.53 88888.00 2024-01-20 03:53:54.407 020 11160.78 422.61 51997.50 88888.00 2024-01-20 03:53:54.907 020 11160.72 422.66 51997.48 88888.00 2024-01-20 03:53:55.407 020 11160.76 422.73 51997.49 88888.00 2024-01-20 03:53:55.907 020 11160.72 422.73 51997.50 88888.00 2024-01-20 03:53:56.407 020 11160.72 422.69 51997.53 88888.00 2024-01-20 03:53:56.907 020 11160.77 422.67 51997.53 88888.00 2024-01-20 03:53:57.407 020 11160.73 422.62 51997.55 88888.00 2024-01-20 03:53:57.907 020 11160.74 422.61 51997.55 88888.00 2024-01-20 03:53:58.407 020 11160.74 422.68 51997.53 88888.00 2024-01-20 03:53:58.907 020 11160.76 422.70 51997.52 88888.00 2024-01-20 03:53:59.407 020 11160.73 422.65 51997.53 88888.00 2024-01-20 03:53:59.907 020 11160.74 422.64 51997.46 88888.00 2024-01-20 03:54:00.407 020 11160.69 422.71 51997.44 88888.00 2024-01-20 03:54:00.907 020 11160.67 422.68 51997.46 88888.00 2024-01-20 03:54:01.407 020 11160.70 422.61 51997.53 88888.00 2024-01-20 03:54:01.907 020 11160.65 422.60 51997.52 88888.00 2024-01-20 03:54:02.407 020 11160.65 422.67 51997.55 88888.00 2024-01-20 03:54:02.907 020 11160.67 422.68 51997.56 88888.00 2024-01-20 03:54:03.407 020 11160.69 422.66 51997.56 88888.00 2024-01-20 03:54:03.907 020 11160.64 422.69 51997.57 88888.00 2024-01-20 03:54:04.407 020 11160.69 422.68 51997.54 88888.00 2024-01-20 03:54:04.907 020 11160.72 422.65 51997.52 88888.00 2024-01-20 03:54:05.407 020 11160.74 422.70 51997.52 88888.00 2024-01-20 03:54:05.907 020 11160.78 422.70 51997.53 88888.00 2024-01-20 03:54:06.407 020 11160.76 422.66 51997.52 88888.00 2024-01-20 03:54:06.907 020 11160.72 422.62 51997.50 88888.00 2024-01-20 03:54:07.407 020 11160.69 422.61 51997.48 88888.00 2024-01-20 03:54:07.907 020 11160.67 422.59 51997.52 88888.00 2024-01-20 03:54:08.407 020 11160.69 422.58 51997.57 88888.00 2024-01-20 03:54:08.907 020 11160.69 422.62 51997.56 88888.00 2024-01-20 03:54:09.407 020 11160.69 422.65 51997.56 88888.00 2024-01-20 03:54:09.907 020 11160.69 422.67 51997.59 88888.00 2024-01-20 03:54:10.407 020 11160.70 422.67 51997.58 88888.00 2024-01-20 03:54:10.907 020 11160.72 422.61 51997.54 88888.00 2024-01-20 03:54:11.407 020 11160.73 422.61 51997.54 88888.00 2024-01-20 03:54:11.907 020 11160.72 422.62 51997.55 88888.00 2024-01-20 03:54:12.407 020 11160.71 422.65 51997.54 88888.00 2024-01-20 03:54:12.907 020 11160.72 422.61 51997.52 88888.00 2024-01-20 03:54:13.407 020 11160.70 422.60 51997.54 88888.00 2024-01-20 03:54:13.907 020 11160.65 422.61 51997.53 88888.00 2024-01-20 03:54:14.407 020 11160.67 422.66 51997.49 88888.00 2024-01-20 03:54:14.907 020 11160.65 422.69 51997.50 88888.00 2024-01-20 03:54:15.407 020 11160.65 422.66 51997.53 88888.00 2024-01-20 03:54:15.907 020 11160.68 422.64 51997.57 88888.00 2024-01-20 03:54:16.407 020 11160.69 422.65 51997.55 88888.00 2024-01-20 03:54:16.907 020 11160.68 422.66 51997.53 88888.00 2024-01-20 03:54:17.407 020 11160.65 422.64 51997.58 88888.00 2024-01-20 03:54:17.907 020 11160.64 422.61 51997.56 88888.00 2024-01-20 03:54:18.407 020 11160.63 422.59 51997.54 88888.00 2024-01-20 03:54:18.907 020 11160.63 422.64 51997.49 88888.00 2024-01-20 03:54:19.407 020 11160.63 422.61 51997.46 88888.00 2024-01-20 03:54:20.407 020 11160.64 422.58 51997.48 88888.00 2024-01-20 03:54:20.907 020 11160.61 422.61 51997.50 88888.00 2024-01-20 03:54:21.407 020 11160.58 422.61 51997.49 88888.00 2024-01-20 03:54:21.907 020 11160.56 422.58 51997.49 88888.00 2024-01-20 03:54:22.407 020 11160.58 422.59 51997.53 88888.00 2024-01-20 03:54:22.907 020 11160.61 422.61 51997.50 88888.00 2024-01-20 03:54:23.407 020 11160.63 422.60 51997.45 88888.00 2024-01-20 03:54:23.907 020 11160.68 422.57 51997.44 88888.00 2024-01-20 03:54:24.407 020 11160.68 422.60 51997.44 88888.00 2024-01-20 03:54:24.907 020 11160.64 422.60 51997.39 88888.00 2024-01-20 03:54:25.407 020 11160.62 422.59 51997.37 88888.00 2024-01-20 03:54:25.907 020 11160.63 422.55 51997.43 88888.00 2024-01-20 03:54:26.407 020 11160.60 422.55 51997.47 88888.00 2024-01-20 03:54:26.907 020 11160.60 422.57 51997.48 88888.00 2024-01-20 03:54:27.407 020 11160.63 422.58 51997.49 88888.00 2024-01-20 03:54:27.907 020 11160.64 422.60 51997.52 88888.00 2024-01-20 03:54:28.407 020 11160.65 422.58 51997.52 88888.00 2024-01-20 03:54:28.907 020 11160.63 422.52 51997.49 88888.00 2024-01-20 03:54:29.407 020 11160.70 422.50 51997.48 88888.00 2024-01-20 03:54:29.907 020 11160.68 422.49 51997.53 88888.00 2024-01-20 03:54:30.407 020 11160.65 422.50 51997.52 88888.00 2024-01-20 03:54:30.907 020 11160.59 422.49 51997.47 88888.00 2024-01-20 03:54:31.407 020 11160.61 422.51 51997.45 88888.00 2024-01-20 03:54:31.907 020 11160.64 422.52 51997.44 88888.00 2024-01-20 03:54:32.407 020 11160.61 422.51 51997.45 88888.00 2024-01-20 03:54:32.907 020 11160.60 422.48 51997.45 88888.00 2024-01-20 03:54:33.407 020 11160.64 422.48 51997.48 88888.00 2024-01-20 03:54:33.907 020 11160.65 422.50 51997.52 88888.00 2024-01-20 03:54:34.407 020 11160.64 422.52 51997.52 88888.00 2024-01-20 03:54:34.907 020 11160.64 422.49 51997.53 88888.00 2024-01-20 03:54:35.407 020 11160.62 422.50 51997.56 88888.00 2024-01-20 03:54:35.907 020 11160.60 422.54 51997.57 88888.00 2024-01-20 03:54:36.407 020 11160.61 422.59 51997.53 88888.00 2024-01-20 03:54:36.907 020 11160.63 422.57 51997.53 88888.00 2024-01-20 03:54:37.407 020 11160.65 422.57 51997.55 88888.00 2024-01-20 03:54:37.907 020 11160.62 422.60 51997.52 88888.00 2024-01-20 03:54:38.407 020 11160.62 422.58 51997.53 88888.00 2024-01-20 03:54:38.907 020 11160.62 422.59 51997.52 88888.00 2024-01-20 03:54:39.407 020 11160.64 422.59 51997.54 88888.00 2024-01-20 03:54:39.907 020 11160.64 422.58 51997.53 88888.00 2024-01-20 03:54:40.407 020 11160.63 422.56 51997.57 88888.00 2024-01-20 03:54:40.907 020 11160.61 422.50 51997.55 88888.00 2024-01-20 03:54:41.407 020 11160.60 422.48 51997.53 88888.00 2024-01-20 03:54:41.907 020 11160.61 422.51 51997.54 88888.00 2024-01-20 03:54:42.407 020 11160.62 422.51 51997.57 88888.00 2024-01-20 03:54:42.907 020 11160.62 422.48 51997.54 88888.00 2024-01-20 03:54:43.407 020 11160.59 422.50 51997.55 88888.00 2024-01-20 03:54:43.907 020 11160.58 422.49 51997.55 88888.00 2024-01-20 03:54:44.407 020 11160.60 422.46 51997.55 88888.00 2024-01-20 03:54:44.907 020 11160.65 422.42 51997.50 88888.00 2024-01-20 03:54:45.407 020 11160.64 422.46 51997.45 88888.00 2024-01-20 03:54:45.907 020 11160.70 422.48 51997.46 88888.00 2024-01-20 03:54:46.407 020 11160.72 422.48 51997.45 88888.00 2024-01-20 03:54:46.907 020 11160.69 422.52 51997.47 88888.00 2024-01-20 03:54:47.407 020 11160.70 422.52 51997.50 88888.00 2024-01-20 03:54:47.907 020 11160.73 422.50 51997.56 88888.00 2024-01-20 03:54:48.407 020 11160.76 422.46 51997.55 88888.00 2024-01-20 03:54:48.907 020 11160.72 422.46 51997.53 88888.00 2024-01-20 03:54:49.407 020 11160.71 422.48 51997.50 88888.00 2024-01-20 03:54:49.907 020 11160.69 422.49 51997.53 88888.00 2024-01-20 03:54:50.407 020 11160.68 422.52 51997.48 88888.00 2024-01-20 03:54:50.907 020 11160.65 422.54 51997.47 88888.00 2024-01-20 03:54:51.407 020 11160.68 422.56 51997.45 88888.00 2024-01-20 03:54:51.907 020 11160.67 422.54 51997.45 88888.00 2024-01-20 03:54:52.407 020 11160.65 422.56 51997.47 88888.00 2024-01-20 03:54:52.907 020 11160.64 422.50 51997.49 88888.00 2024-01-20 03:54:53.407 020 11160.63 422.51 51997.48 88888.00 2024-01-20 03:54:53.907 020 11160.60 422.50 51997.50 88888.00 2024-01-20 03:54:54.407 020 11160.61 422.48 51997.49 88888.00 2024-01-20 03:54:54.907 020 11160.59 422.52 51997.52 88888.00 2024-01-20 03:54:55.407 020 11160.63 422.51 51997.54 88888.00 2024-01-20 03:54:55.907 020 11160.69 422.54 51997.55 88888.00 2024-01-20 03:54:56.407 020 11160.68 422.54 51997.52 88888.00 2024-01-20 03:54:56.907 020 11160.63 422.49 51997.48 88888.00 2024-01-20 03:54:57.407 020 11160.62 422.51 51997.50 88888.00 2024-01-20 03:54:57.907 020 11160.62 422.51 51997.47 88888.00 2024-01-20 03:54:58.407 020 11160.68 422.48 51997.45 88888.00 2024-01-20 03:54:58.907 020 11160.67 422.51 51997.44 88888.00 2024-01-20 03:54:59.407 020 11160.65 422.48 51997.54 88888.00 2024-01-20 03:54:59.907 020 11160.62 422.47 51997.63 88888.00 2024-01-20 03:55:00.407 020 11160.63 422.47 51997.65 88888.00 2024-01-20 03:55:00.907 020 11160.62 422.46 51997.64 88888.00 2024-01-20 03:55:01.407 020 11160.59 422.48 51997.59 88888.00 2024-01-20 03:55:01.907 020 11160.61 422.50 51997.58 88888.00 2024-01-20 03:55:02.407 020 11160.61 422.47 51997.61 88888.00 2024-01-20 03:55:02.907 020 11160.59 422.48 51997.53 88888.00 2024-01-20 03:55:03.407 020 11160.62 422.48 51997.50 88888.00 2024-01-20 03:55:03.907 020 11160.58 422.54 51997.50 88888.00 2024-01-20 03:55:04.407 020 11160.59 422.48 51997.49 88888.00 2024-01-20 03:55:04.907 020 11160.53 422.46 51997.50 88888.00 2024-01-20 03:55:05.407 020 11160.46 422.49 51997.52 88888.00 2024-01-20 03:55:05.907 020 11160.52 422.50 51997.53 88888.00 2024-01-20 03:55:06.407 020 11160.50 422.56 51997.53 88888.00 2024-01-20 03:55:06.907 020 11160.46 422.56 51997.53 88888.00 2024-01-20 03:55:07.407 020 11160.45 422.55 51997.59 88888.00 2024-01-20 03:55:07.907 020 11160.43 422.57 51997.63 88888.00 2024-01-20 03:55:08.407 020 11160.42 422.56 51997.63 88888.00 2024-01-20 03:55:08.907 020 11160.41 422.51 51997.66 88888.00 2024-01-20 03:55:09.407 020 11160.41 422.48 51997.67 88888.00 2024-01-20 03:55:09.907 020 11160.42 422.44 51997.64 88888.00 2024-01-20 03:55:10.408 020 11160.38 422.44 51997.63 88888.00 2024-01-20 03:55:10.908 020 11160.42 422.47 51997.66 88888.00 2024-01-20 03:55:11.907 020 11160.46 422.48 51997.59 88888.00 2024-01-20 03:55:12.407 020 11160.46 422.50 51997.59 88888.00 2024-01-20 03:55:12.907 020 11160.46 422.42 51997.58 88888.00 2024-01-20 03:55:13.407 020 11160.45 422.44 51997.55 88888.00 2024-01-20 03:55:13.907 020 11160.43 422.45 51997.53 88888.00 2024-01-20 03:55:14.407 020 11160.46 422.44 51997.52 88888.00 2024-01-20 03:55:14.907 020 11160.45 422.48 51997.49 88888.00 2024-01-20 03:55:15.407 020 11160.46 422.47 51997.45 88888.00 2024-01-20 03:55:15.907 020 11160.50 422.45 51997.39 88888.00 2024-01-20 03:55:16.407 020 11160.46 422.42 51997.39 88888.00 2024-01-20 03:55:16.907 020 11160.46 422.45 51997.43 88888.00 2024-01-20 03:55:17.407 020 11160.51 422.49 51997.45 88888.00 2024-01-20 03:55:17.907 020 11160.52 422.46 51997.47 88888.00 2024-01-20 03:55:18.407 020 11160.52 422.47 51997.48 88888.00 2024-01-20 03:55:18.907 020 11160.50 422.51 51997.49 88888.00 2024-01-20 03:55:19.407 020 11160.45 422.48 51997.47 88888.00 2024-01-20 03:55:19.907 020 11160.42 422.42 51997.49 88888.00 2024-01-20 03:55:20.407 020 11160.36 422.49 51997.52 88888.00 2024-01-20 03:55:20.907 020 11160.34 422.49 51997.52 88888.00 2024-01-20 03:55:21.908 020 11160.34 422.41 51997.52 88888.00 2024-01-20 03:55:22.408 020 11160.36 422.39 51997.54 88888.00 2024-01-20 03:55:22.908 020 11160.38 422.41 51997.52 88888.00 2024-01-20 03:55:23.408 020 11160.41 422.44 51997.48 88888.00 2024-01-20 03:55:23.908 020 11160.41 422.42 51997.44 88888.00 2024-01-20 03:55:24.408 020 11160.43 422.41 51997.47 88888.00 2024-01-20 03:55:24.908 020 11160.50 422.41 51997.43 88888.00 2024-01-20 03:55:25.408 020 11160.47 422.41 51997.43 88888.00 2024-01-20 03:55:25.908 020 11160.43 422.44 51997.45 88888.00 2024-01-20 03:55:26.408 020 11160.40 422.45 51997.40 88888.00 2024-01-20 03:55:26.907 020 11160.42 422.51 51997.45 88888.00 2024-01-20 03:55:27.407 020 11160.42 422.48 51997.47 88888.00 2024-01-20 03:55:27.907 020 11160.40 422.46 51997.53 88888.00 2024-01-20 03:55:28.407 020 11160.36 422.45 51997.53 88888.00 2024-01-20 03:55:28.907 020 11160.38 422.41 51997.52 88888.00 2024-01-20 03:55:29.407 020 11160.37 422.44 51997.58 88888.00 2024-01-20 03:55:29.907 020 11160.37 422.42 51997.59 88888.00 2024-01-20 03:55:30.407 020 11160.35 422.39 51997.58 88888.00 2024-01-20 03:55:30.907 020 11160.34 422.37 51997.61 88888.00 2024-01-20 03:55:31.907 020 11160.32 422.39 51997.55 88888.00 2024-01-20 03:55:32.407 020 11160.29 422.42 51997.55 88888.00 2024-01-20 03:55:32.907 020 11160.30 422.39 51997.53 88888.00 2024-01-20 03:55:33.407 020 11160.32 422.38 51997.54 88888.00 2024-01-20 03:55:33.907 020 11160.30 422.37 51997.55 88888.00 2024-01-20 03:55:34.407 020 11160.27 422.35 51997.55 88888.00 2024-01-20 03:55:34.907 020 11160.27 422.35 51997.57 88888.00 2024-01-20 03:55:35.407 020 11160.28 422.39 51997.55 88888.00 2024-01-20 03:55:35.907 020 11160.30 422.45 51997.56 88888.00 2024-01-20 03:55:36.407 020 11160.32 422.41 51997.55 88888.00 2024-01-20 03:55:36.908 020 11160.32 422.35 51997.55 88888.00 2024-01-20 03:55:37.408 020 11160.30 422.33 51997.54 88888.00 2024-01-20 03:55:37.908 020 11160.29 422.32 51997.56 88888.00 2024-01-20 03:55:38.408 020 11160.27 422.36 51997.57 88888.00 2024-01-20 03:55:38.908 020 11160.26 422.39 51997.57 88888.00 2024-01-20 03:55:39.408 020 11160.27 422.44 51997.56 88888.00 2024-01-20 03:55:39.908 020 11160.29 422.42 51997.55 88888.00 2024-01-20 03:55:40.408 020 11160.28 422.42 51997.53 88888.00 2024-01-20 03:55:40.908 020 11160.34 422.40 51997.53 88888.00 2024-01-20 03:55:41.408 020 11160.28 422.39 51997.53 88888.00 2024-01-20 03:55:41.907 020 11160.28 422.40 51997.53 88888.00 2024-01-20 03:55:42.407 020 11160.29 422.35 51997.50 88888.00 2024-01-20 03:55:42.907 020 11160.32 422.35 51997.48 88888.00 2024-01-20 03:55:43.407 020 11160.32 422.39 51997.48 88888.00 2024-01-20 03:55:43.907 020 11160.30 422.36 51997.48 88888.00 2024-01-20 03:55:44.407 020 11160.29 422.35 51997.47 88888.00 2024-01-20 03:55:44.907 020 11160.27 422.32 51997.48 88888.00 2024-01-20 03:55:45.407 020 11160.26 422.30 51997.49 88888.00 2024-01-20 03:55:45.907 020 11160.26 422.33 51997.49 88888.00 2024-01-20 03:55:46.407 020 11160.24 422.32 51997.53 88888.00 2024-01-20 03:55:46.908 020 11160.21 422.35 51997.55 88888.00 2024-01-20 03:55:47.408 020 11160.26 422.40 51997.57 88888.00 2024-01-20 03:55:47.908 020 11160.23 422.39 51997.54 88888.00 2024-01-20 03:55:48.408 020 11160.23 422.33 51997.54 88888.00 2024-01-20 03:55:48.908 020 11160.23 422.26 51997.52 88888.00 2024-01-20 03:55:49.908 020 11160.27 422.31 51997.54 88888.00 2024-01-20 03:55:50.408 020 11160.25 422.32 51997.55 88888.00 2024-01-20 03:55:50.908 020 11160.23 422.29 51997.50 88888.00 2024-01-20 03:55:51.408 020 11160.26 422.29 51997.50 88888.00 2024-01-20 03:55:51.908 020 11160.24 422.30 51997.53 88888.00 2024-01-20 03:55:52.408 020 11160.25 422.35 51997.55 88888.00 2024-01-20 03:55:52.908 020 11160.19 422.30 51997.49 88888.00 2024-01-20 03:55:53.408 020 11160.21 422.32 51997.50 88888.00 2024-01-20 03:55:53.908 020 11160.23 422.36 51997.49 88888.00 2024-01-20 03:55:54.408 020 11160.21 422.35 51997.48 88888.00 2024-01-20 03:55:54.908 020 11160.21 422.30 51997.50 88888.00 2024-01-20 03:55:55.408 020 11160.19 422.31 51997.48 88888.00 2024-01-20 03:55:55.908 020 11160.21 422.35 51997.45 88888.00 2024-01-20 03:55:56.408 020 11160.27 422.36 51997.53 88888.00 2024-01-20 03:55:56.908 020 11160.29 422.35 51997.50 88888.00 2024-01-20 03:55:57.408 020 11160.30 422.30 51997.50 88888.00 2024-01-20 03:55:57.908 020 11160.29 422.33 51997.52 88888.00 2024-01-20 03:55:58.408 020 11160.28 422.29 51997.56 88888.00 2024-01-20 03:55:58.908 020 11160.29 422.27 51997.61 88888.00 2024-01-20 03:55:59.408 020 11160.28 422.31 51997.59 88888.00 2024-01-20 03:55:59.908 020 11160.25 422.32 51997.58 88888.00 2024-01-20 03:56:00.408 020 11160.26 422.40 51997.56 88888.00 2024-01-20 03:56:00.908 020 11160.24 422.40 51997.57 88888.00 2024-01-20 03:56:01.408 020 11160.21 422.33 51997.53 88888.00 2024-01-20 03:56:01.908 020 11160.21 422.37 51997.54 88888.00 2024-01-20 03:56:02.408 020 11160.25 422.33 51997.50 88888.00 2024-01-20 03:56:03.408 020 11160.24 422.31 51997.52 88888.00 2024-01-20 03:56:03.908 020 11160.26 422.30 51997.53 88888.00 2024-01-20 03:56:04.408 020 11160.33 422.29 51997.46 88888.00 2024-01-20 03:56:04.908 020 11160.33 422.28 51997.45 88888.00 2024-01-20 03:56:05.408 020 11160.28 422.27 51997.44 88888.00 2024-01-20 03:56:05.908 020 11160.28 422.37 51997.49 88888.00 2024-01-20 03:56:06.408 020 11160.27 422.39 51997.52 88888.00 2024-01-20 03:56:06.908 020 11160.28 422.32 51997.49 88888.00 2024-01-20 03:56:07.408 020 11160.36 422.32 51997.50 88888.00 2024-01-20 03:56:07.908 020 11160.33 422.35 51997.52 88888.00 2024-01-20 03:56:08.408 020 11160.30 422.44 51997.54 88888.00 2024-01-20 03:56:08.908 020 11160.28 422.40 51997.53 88888.00 2024-01-20 03:56:09.408 020 11160.27 422.41 51997.53 88888.00 2024-01-20 03:56:09.908 020 11160.21 422.37 51997.53 88888.00 2024-01-20 03:56:10.408 020 11160.21 422.29 51997.55 88888.00 2024-01-20 03:56:10.908 020 11160.27 422.25 51997.58 88888.00 2024-01-20 03:56:11.408 020 11160.28 422.29 51997.57 88888.00 2024-01-20 03:56:11.908 020 11160.28 422.31 51997.59 88888.00 2024-01-20 03:56:12.408 020 11160.27 422.32 51997.59 88888.00 2024-01-20 03:56:12.908 020 11160.25 422.27 51997.61 88888.00 2024-01-20 03:56:13.408 020 11160.26 422.29 51997.63 88888.00 2024-01-20 03:56:13.908 020 11160.25 422.32 51997.61 88888.00 2024-01-20 03:56:14.408 020 11160.20 422.37 51997.58 88888.00 2024-01-20 03:56:14.908 020 11160.23 422.36 51997.57 88888.00 2024-01-20 03:56:15.408 020 11160.21 422.33 51997.58 88888.00 2024-01-20 03:56:15.908 020 11160.21 422.35 51997.59 88888.00 2024-01-20 03:56:16.408 020 11160.25 422.38 51997.58 88888.00 2024-01-20 03:56:16.908 020 11160.24 422.36 51997.57 88888.00 2024-01-20 03:56:17.408 020 11160.23 422.31 51997.58 88888.00 2024-01-20 03:56:17.908 020 11160.24 422.29 51997.58 88888.00 2024-01-20 03:56:18.408 020 11160.28 422.31 51997.58 88888.00 2024-01-20 03:56:18.908 020 11160.29 422.30 51997.58 88888.00 2024-01-20 03:56:19.408 020 11160.30 422.31 51997.57 88888.00 2024-01-20 03:56:19.908 020 11160.34 422.28 51997.55 88888.00 2024-01-20 03:56:20.408 020 11160.28 422.29 51997.54 88888.00 2024-01-20 03:56:20.908 020 11160.33 422.31 51997.55 88888.00 2024-01-20 03:56:21.408 020 11160.36 422.31 51997.56 88888.00 2024-01-20 03:56:21.908 020 11160.36 422.33 51997.55 88888.00 2024-01-20 03:56:22.408 020 11160.30 422.32 51997.55 88888.00 2024-01-20 03:56:22.908 020 11160.32 422.31 51997.54 88888.00 2024-01-20 03:56:23.408 020 11160.29 422.31 51997.53 88888.00 2024-01-20 03:56:23.908 020 11160.30 422.35 51997.53 88888.00 2024-01-20 03:56:24.408 020 11160.34 422.39 51997.54 88888.00 2024-01-20 03:56:24.908 020 11160.33 422.36 51997.52 88888.00 2024-01-20 03:56:25.408 020 11160.29 422.29 51997.52 88888.00 2024-01-20 03:56:25.908 020 11160.30 422.35 51997.54 88888.00 2024-01-20 03:56:26.408 020 11160.26 422.40 51997.56 88888.00 2024-01-20 03:56:26.908 020 11160.26 422.38 51997.50 88888.00 2024-01-20 03:56:27.408 020 11160.26 422.36 51997.46 88888.00 2024-01-20 03:56:27.908 020 11160.26 422.29 51997.45 88888.00 2024-01-20 03:56:28.408 020 11160.25 422.25 51997.48 88888.00 2024-01-20 03:56:28.908 020 11160.25 422.28 51997.47 88888.00 2024-01-20 03:56:29.408 020 11160.24 422.33 51997.44 88888.00 2024-01-20 03:56:29.908 020 11160.30 422.29 51997.43 88888.00 2024-01-20 03:56:30.408 020 11160.28 422.31 51997.46 88888.00 2024-01-20 03:56:30.908 020 11160.27 422.33 51997.47 88888.00 2024-01-20 03:56:31.408 020 11160.27 422.31 51997.47 88888.00 2024-01-20 03:56:31.908 020 11160.26 422.27 51997.45 88888.00 2024-01-20 03:56:32.408 020 11160.25 422.31 51997.45 88888.00 2024-01-20 03:56:32.908 020 11160.21 422.30 51997.45 88888.00 2024-01-20 03:56:33.408 020 11160.26 422.28 51997.45 88888.00 2024-01-20 03:56:33.908 020 11160.24 422.31 51997.48 88888.00 2024-01-20 03:56:34.408 020 11160.23 422.33 51997.54 88888.00 2024-01-20 03:56:34.908 020 11160.23 422.33 51997.55 88888.00 2024-01-20 03:56:35.408 020 11160.27 422.35 51997.55 88888.00 2024-01-20 03:56:35.908 020 11160.32 422.31 51997.54 88888.00 2024-01-20 03:56:36.408 020 11160.32 422.25 51997.50 88888.00 2024-01-20 03:56:36.908 020 11160.32 422.30 51997.53 88888.00 2024-01-20 03:56:37.408 020 11160.36 422.30 51997.54 88888.00 2024-01-20 03:56:37.908 020 11160.37 422.26 51997.49 88888.00 2024-01-20 03:56:38.408 020 11160.34 422.28 51997.49 88888.00 2024-01-20 03:56:38.908 020 11160.29 422.35 51997.50 88888.00 2024-01-20 03:56:39.408 020 11160.32 422.35 51997.48 88888.00 2024-01-20 03:56:39.908 020 11160.35 422.30 51997.45 88888.00 2024-01-20 03:56:40.408 020 11160.33 422.33 51997.45 88888.00 2024-01-20 03:56:40.908 020 11160.28 422.41 51997.41 88888.00 2024-01-20 03:56:41.408 020 11160.25 422.33 51997.43 88888.00 2024-01-20 03:56:41.908 020 11160.27 422.35 51997.41 88888.00 2024-01-20 03:56:42.408 020 11160.26 422.33 51997.43 88888.00 2024-01-20 03:56:42.908 020 11160.25 422.32 51997.49 88888.00 2024-01-20 03:56:43.408 020 11160.26 422.30 51997.44 88888.00 2024-01-20 03:56:43.908 020 11160.23 422.31 51997.38 88888.00 2024-01-20 03:56:44.408 020 11160.23 422.33 51997.43 88888.00 2024-01-20 03:56:44.908 020 11160.23 422.33 51997.44 88888.00 2024-01-20 03:56:45.408 020 11160.20 422.33 51997.44 88888.00 2024-01-20 03:56:45.908 020 11160.24 422.31 51997.46 88888.00 2024-01-20 03:56:46.408 020 11160.27 422.33 51997.45 88888.00 2024-01-20 03:56:46.908 020 11160.27 422.33 51997.47 88888.00 2024-01-20 03:56:47.408 020 11160.24 422.31 51997.52 88888.00 2024-01-20 03:56:47.908 020 11160.20 422.29 51997.55 88888.00 2024-01-20 03:56:48.408 020 11160.23 422.28 51997.57 88888.00 2024-01-20 03:56:48.908 020 11160.25 422.27 51997.58 88888.00 2024-01-20 03:56:49.408 020 11160.26 422.30 51997.58 88888.00 2024-01-20 03:56:49.908 020 11160.27 422.31 51997.57 88888.00 2024-01-20 03:56:50.408 020 11160.29 422.29 51997.62 88888.00 2024-01-20 03:56:50.908 020 11160.26 422.30 51997.62 88888.00 2024-01-20 03:56:51.408 020 11160.27 422.30 51997.56 88888.00 2024-01-20 03:56:51.908 020 11160.29 422.29 51997.54 88888.00 2024-01-20 03:56:52.408 020 11160.27 422.33 51997.56 88888.00 2024-01-20 03:56:52.908 020 11160.20 422.33 51997.54 88888.00 2024-01-20 03:56:53.408 020 11160.18 422.30 51997.53 88888.00 2024-01-20 03:56:53.908 020 11160.16 422.30 51997.57 88888.00 2024-01-20 03:56:54.408 020 11160.17 422.35 51997.57 88888.00 2024-01-20 03:56:54.908 020 11160.19 422.38 51997.54 88888.00 2024-01-20 03:56:55.408 020 11160.17 422.33 51997.52 88888.00 2024-01-20 03:56:55.908 020 11160.19 422.35 51997.52 88888.00 2024-01-20 03:56:56.408 020 11160.21 422.32 51997.53 88888.00 2024-01-20 03:56:56.908 020 11160.19 422.30 51997.50 88888.00 2024-01-20 03:56:57.408 020 11160.21 422.32 51997.48 88888.00 2024-01-20 03:56:57.908 020 11160.24 422.35 51997.49 88888.00 2024-01-20 03:56:58.408 020 11160.24 422.28 51997.49 88888.00 2024-01-20 03:56:58.908 020 11160.26 422.28 51997.49 88888.00 2024-01-20 03:56:59.408 020 11160.25 422.30 51997.49 88888.00 2024-01-20 03:56:59.908 020 11160.21 422.22 51997.48 88888.00 2024-01-20 03:57:00.408 020 11160.21 422.21 51997.47 88888.00 2024-01-20 03:57:00.908 020 11160.24 422.28 51997.50 88888.00 2024-01-20 03:57:01.408 020 11160.27 422.28 51997.53 88888.00 2024-01-20 03:57:01.908 020 11160.29 422.27 51997.54 88888.00 2024-01-20 03:57:02.408 020 11160.29 422.26 51997.50 88888.00 2024-01-20 03:57:02.908 020 11160.32 422.27 51997.53 88888.00 2024-01-20 03:57:03.409 020 11160.33 422.28 51997.52 88888.00 2024-01-20 03:57:03.909 020 11160.30 422.29 51997.52 88888.00 2024-01-20 03:57:04.409 020 11160.29 422.28 51997.55 88888.00 2024-01-20 03:57:04.909 020 11160.29 422.28 51997.49 88888.00 2024-01-20 03:57:05.409 020 11160.30 422.30 51997.49 88888.00 2024-01-20 03:57:05.909 020 11160.28 422.31 51997.47 88888.00 2024-01-20 03:57:06.409 020 11160.27 422.27 51997.50 88888.00 2024-01-20 03:57:06.909 020 11160.30 422.26 51997.55 88888.00 2024-01-20 03:57:07.409 020 11160.32 422.29 51997.50 88888.00 2024-01-20 03:57:07.909 020 11160.30 422.29 51997.48 88888.00 2024-01-20 03:57:08.408 020 11160.30 422.31 51997.48 88888.00 2024-01-20 03:57:08.908 020 11160.32 422.30 51997.47 88888.00 2024-01-20 03:57:09.408 020 11160.33 422.32 51997.53 88888.00 2024-01-20 03:57:09.908 020 11160.30 422.32 51997.54 88888.00 2024-01-20 03:57:10.408 020 11160.32 422.31 51997.50 88888.00 2024-01-20 03:57:10.908 020 11160.27 422.28 51997.52 88888.00 2024-01-20 03:57:11.408 020 11160.26 422.33 51997.55 88888.00 2024-01-20 03:57:11.908 020 11160.30 422.32 51997.55 88888.00 2024-01-20 03:57:12.408 020 11160.33 422.27 51997.57 88888.00 2024-01-20 03:57:12.908 020 11160.27 422.29 51997.54 88888.00 2024-01-20 03:57:13.408 020 11160.30 422.30 51997.52 88888.00 2024-01-20 03:57:13.908 020 11160.36 422.26 51997.55 88888.00 2024-01-20 03:57:14.908 020 11160.35 422.25 51997.54 88888.00 2024-01-20 03:57:15.408 020 11160.37 422.30 51997.49 88888.00 2024-01-20 03:57:15.908 020 11160.40 422.26 51997.48 88888.00 2024-01-20 03:57:16.408 020 11160.37 422.22 51997.46 88888.00 2024-01-20 03:57:16.908 020 11160.37 422.22 51997.47 88888.00 2024-01-20 03:57:17.408 020 11160.36 422.29 51997.46 88888.00 2024-01-20 03:57:17.908 020 11160.36 422.32 51997.47 88888.00 2024-01-20 03:57:18.408 020 11160.33 422.26 51997.46 88888.00 2024-01-20 03:57:18.908 020 11160.32 422.25 51997.44 88888.00 2024-01-20 03:57:19.408 020 11160.35 422.26 51997.48 88888.00 2024-01-20 03:57:19.908 020 11160.29 422.27 51997.50 88888.00 2024-01-20 03:57:20.408 020 11160.26 422.36 51997.52 88888.00 2024-01-20 03:57:20.908 020 11160.28 422.35 51997.50 88888.00 2024-01-20 03:57:21.408 020 11160.29 422.29 51997.53 88888.00 2024-01-20 03:57:21.908 020 11160.28 422.28 51997.53 88888.00 2024-01-20 03:57:22.408 020 11160.27 422.33 51997.54 88888.00 2024-01-20 03:57:22.908 020 11160.26 422.29 51997.53 88888.00 2024-01-20 03:57:23.408 020 11160.27 422.27 51997.55 88888.00 2024-01-20 03:57:23.908 020 11160.29 422.29 51997.52 88888.00 2024-01-20 03:57:25.408 020 11160.26 422.33 51997.54 88888.00 2024-01-20 03:57:25.908 020 11160.28 422.30 51997.56 88888.00 2024-01-20 03:57:26.408 020 11160.27 422.29 51997.62 88888.00 2024-01-20 03:57:26.908 020 11160.26 422.29 51997.64 88888.00 2024-01-20 03:57:27.408 020 11160.23 422.25 51997.62 88888.00 2024-01-20 03:57:27.908 020 11160.24 422.23 51997.59 88888.00 2024-01-20 03:57:28.408 020 11160.21 422.20 51997.61 88888.00 2024-01-20 03:57:28.908 020 11160.21 422.26 51997.61 88888.00 2024-01-20 03:57:29.408 020 11160.21 422.25 51997.57 88888.00 2024-01-20 03:57:29.908 020 11160.25 422.22 51997.59 88888.00 2024-01-20 03:57:30.409 020 11160.24 422.23 51997.64 88888.00 2024-01-20 03:57:30.909 020 11160.21 422.18 51997.61 88888.00 2024-01-20 03:57:31.409 020 11160.21 422.23 51997.62 88888.00 2024-01-20 03:57:31.909 020 11160.21 422.22 51997.57 88888.00 2024-01-20 03:57:32.409 020 11160.19 422.21 51997.55 88888.00 2024-01-20 03:57:32.909 020 11160.20 422.26 51997.59 88888.00 2024-01-20 03:57:33.409 020 11160.23 422.29 51997.56 88888.00 2024-01-20 03:57:33.909 020 11160.25 422.26 51997.58 88888.00 2024-01-20 03:57:34.908 020 11160.17 422.29 51997.62 88888.00 2024-01-20 03:57:35.408 020 11160.18 422.26 51997.58 88888.00 2024-01-20 03:57:35.908 020 11160.18 422.28 51997.56 88888.00 2024-01-20 03:57:36.408 020 11160.23 422.23 51997.61 88888.00 2024-01-20 03:57:36.908 020 11160.20 422.17 51997.66 88888.00 2024-01-20 03:57:37.408 020 11160.21 422.15 51997.70 88888.00 2024-01-20 03:57:37.908 020 11160.20 422.16 51997.67 88888.00 2024-01-20 03:57:38.408 020 11160.18 422.15 51997.63 88888.00 2024-01-20 03:57:38.908 020 11160.20 422.20 51997.62 88888.00 2024-01-20 03:57:39.408 020 11160.24 422.25 51997.61 88888.00 2024-01-20 03:57:39.908 020 11160.27 422.25 51997.57 88888.00 2024-01-20 03:57:40.408 020 11160.27 422.22 51997.63 88888.00 2024-01-20 03:57:40.908 020 11160.27 422.27 51997.65 88888.00 2024-01-20 03:57:41.408 020 11160.24 422.30 51997.70 88888.00 2024-01-20 03:57:41.908 020 11160.23 422.26 51997.64 88888.00 2024-01-20 03:57:42.908 020 11160.25 422.21 51997.62 88888.00 2024-01-20 03:57:43.408 020 11160.23 422.25 51997.62 88888.00 2024-01-20 03:57:43.908 020 11160.24 422.30 51997.59 88888.00 2024-01-20 03:57:44.908 020 11160.23 422.22 51997.59 88888.00 2024-01-20 03:57:45.408 020 11160.21 422.22 51997.58 88888.00 2024-01-20 03:57:45.908 020 11160.16 422.22 51997.61 88888.00 2024-01-20 03:57:46.408 020 11160.16 422.28 51997.59 88888.00 2024-01-20 03:57:46.908 020 11160.18 422.29 51997.62 88888.00 2024-01-20 03:57:47.408 020 11160.20 422.27 51997.58 88888.00 2024-01-20 03:57:47.908 020 11160.27 422.27 51997.56 88888.00 2024-01-20 03:57:48.408 020 11160.29 422.29 51997.53 88888.00 2024-01-20 03:57:48.908 020 11160.29 422.28 51997.52 88888.00 2024-01-20 03:57:49.408 020 11160.23 422.23 51997.57 88888.00 2024-01-20 03:57:49.909 020 11160.26 422.26 51997.57 88888.00 2024-01-20 03:57:50.409 020 11160.27 422.23 51997.58 88888.00 2024-01-20 03:57:50.909 020 11160.25 422.23 51997.59 88888.00 2024-01-20 03:57:51.409 020 11160.20 422.22 51997.61 88888.00 2024-01-20 03:57:51.909 020 11160.23 422.21 51997.62 88888.00 2024-01-20 03:57:52.409 020 11160.20 422.27 51997.62 88888.00 2024-01-20 03:57:52.909 020 11160.21 422.28 51997.62 88888.00 2024-01-20 03:57:53.409 020 11160.23 422.26 51997.64 88888.00 2024-01-20 03:57:53.909 020 11160.20 422.29 51997.65 88888.00 2024-01-20 03:57:54.908 020 11160.18 422.36 51997.63 88888.00 2024-01-20 03:57:55.408 020 11160.18 422.35 51997.63 88888.00 2024-01-20 03:57:55.908 020 11160.21 422.31 51997.62 88888.00 2024-01-20 03:57:56.408 020 11160.19 422.29 51997.62 88888.00 2024-01-20 03:57:56.908 020 11160.23 422.29 51997.59 88888.00 2024-01-20 03:57:57.408 020 11160.19 422.26 51997.62 88888.00 2024-01-20 03:57:57.908 020 11160.19 422.23 51997.65 88888.00 2024-01-20 03:57:58.408 020 11160.18 422.22 51997.65 88888.00 2024-01-20 03:57:58.908 020 11160.17 422.26 51997.56 88888.00 2024-01-20 03:57:59.408 020 11160.18 422.26 51997.57 88888.00 2024-01-20 03:57:59.908 020 11160.20 422.32 51997.59 88888.00 2024-01-20 03:58:00.408 020 11160.19 422.33 51997.63 88888.00 2024-01-20 03:58:00.908 020 11160.16 422.39 51997.65 88888.00 2024-01-20 03:58:01.408 020 11160.18 422.37 51997.67 88888.00 2024-01-20 03:58:01.908 020 11160.25 422.37 51997.64 88888.00 2024-01-20 03:58:02.408 020 11160.21 422.32 51997.64 88888.00 2024-01-20 03:58:02.908 020 11160.17 422.29 51997.63 88888.00 2024-01-20 03:58:03.408 020 11160.17 422.25 51997.62 88888.00 2024-01-20 03:58:03.908 020 11160.18 422.28 51997.64 88888.00 2024-01-20 03:58:04.408 020 11160.20 422.36 51997.62 88888.00 2024-01-20 03:58:04.908 020 11160.24 422.38 51997.58 88888.00 2024-01-20 03:58:05.408 020 11160.21 422.32 51997.57 88888.00 2024-01-20 03:58:05.908 020 11160.19 422.32 51997.55 88888.00 2024-01-20 03:58:06.408 020 11160.18 422.35 51997.54 88888.00 2024-01-20 03:58:06.908 020 11160.20 422.36 51997.57 88888.00 2024-01-20 03:58:07.408 020 11160.20 422.31 51997.62 88888.00 2024-01-20 03:58:07.908 020 11160.20 422.37 51997.63 88888.00 2024-01-20 03:58:08.408 020 11160.23 422.39 51997.62 88888.00 2024-01-20 03:58:08.908 020 11160.19 422.40 51997.57 88888.00 2024-01-20 03:58:09.408 020 11160.20 422.36 51997.57 88888.00 2024-01-20 03:58:09.908 020 11160.21 422.33 51997.58 88888.00 2024-01-20 03:58:10.408 020 11160.23 422.36 51997.56 88888.00 2024-01-20 03:58:10.908 020 11160.24 422.37 51997.55 88888.00 2024-01-20 03:58:11.408 020 11160.23 422.37 51997.56 88888.00 2024-01-20 03:58:11.908 020 11160.21 422.42 51997.53 88888.00 2024-01-20 03:58:12.408 020 11160.24 422.40 51997.57 88888.00 2024-01-20 03:58:12.908 020 11160.25 422.35 51997.57 88888.00 2024-01-20 03:58:13.408 020 11160.27 422.33 51997.54 88888.00 2024-01-20 03:58:13.908 020 11160.29 422.40 51997.55 88888.00 2024-01-20 03:58:14.408 020 11160.28 422.40 51997.54 88888.00 2024-01-20 03:58:14.908 020 11160.27 422.39 51997.54 88888.00 2024-01-20 03:58:15.408 020 11160.25 422.36 51997.50 88888.00 2024-01-20 03:58:15.908 020 11160.21 422.32 51997.50 88888.00 2024-01-20 03:58:16.408 020 11160.24 422.32 51997.54 88888.00 2024-01-20 03:58:16.908 020 11160.21 422.28 51997.52 88888.00 2024-01-20 03:58:17.408 020 11160.18 422.26 51997.48 88888.00 2024-01-20 03:58:17.908 020 11160.21 422.30 51997.52 88888.00 2024-01-20 03:58:18.408 020 11160.19 422.35 51997.49 88888.00 2024-01-20 03:58:18.908 020 11160.23 422.39 51997.50 88888.00 2024-01-20 03:58:19.408 020 11160.20 422.37 51997.52 88888.00 2024-01-20 03:58:19.908 020 11160.20 422.30 51997.53 88888.00 2024-01-20 03:58:20.408 020 11160.18 422.33 51997.56 88888.00 2024-01-20 03:58:20.908 020 11160.19 422.33 51997.56 88888.00 2024-01-20 03:58:21.410 020 11160.23 422.35 51997.56 88888.00 2024-01-20 03:58:21.910 020 11160.24 422.31 51997.57 88888.00 2024-01-20 03:58:22.410 020 11160.19 422.31 51997.59 88888.00 2024-01-20 03:58:22.910 020 11160.21 422.32 51997.61 88888.00 2024-01-20 03:58:23.410 020 11160.25 422.36 51997.59 88888.00 2024-01-20 03:58:23.910 020 11160.26 422.32 51997.55 88888.00 2024-01-20 03:58:24.410 020 11160.26 422.29 51997.52 88888.00 2024-01-20 03:58:24.910 020 11160.23 422.28 51997.56 88888.00 2024-01-20 03:58:25.410 020 11160.21 422.26 51997.58 88888.00 2024-01-20 03:58:25.910 020 11160.21 422.25 51997.54 88888.00 2024-01-20 03:58:26.409 020 11160.18 422.29 51997.53 88888.00 2024-01-20 03:58:26.909 020 11160.21 422.30 51997.54 88888.00 2024-01-20 03:58:27.409 020 11160.26 422.35 51997.56 88888.00 2024-01-20 03:58:27.909 020 11160.26 422.33 51997.57 88888.00 2024-01-20 03:58:28.409 020 11160.25 422.29 51997.59 88888.00 2024-01-20 03:58:28.909 020 11160.21 422.37 51997.59 88888.00 2024-01-20 03:58:29.409 020 11160.17 422.38 51997.58 88888.00 2024-01-20 03:58:29.909 020 11160.18 422.37 51997.61 88888.00 2024-01-20 03:58:30.409 020 11160.26 422.37 51997.62 88888.00 2024-01-20 03:58:30.909 020 11160.28 422.31 51997.58 88888.00 2024-01-20 03:58:31.409 020 11160.23 422.32 51997.56 88888.00 2024-01-20 03:58:31.909 020 11160.24 422.35 51997.59 88888.00 2024-01-20 03:58:32.409 020 11160.26 422.37 51997.58 88888.00 2024-01-20 03:58:32.909 020 11160.25 422.35 51997.59 88888.00 2024-01-20 03:58:33.409 020 11160.23 422.37 51997.58 88888.00 2024-01-20 03:58:33.909 020 11160.24 422.41 51997.58 88888.00 2024-01-20 03:58:34.409 020 11160.24 422.39 51997.61 88888.00 2024-01-20 03:58:34.909 020 11160.26 422.35 51997.62 88888.00 2024-01-20 03:58:35.409 020 11160.33 422.41 51997.58 88888.00 2024-01-20 03:58:35.909 020 11160.28 422.37 51997.52 88888.00 2024-01-20 03:58:36.409 020 11160.28 422.35 51997.52 88888.00 2024-01-20 03:58:36.909 020 11160.34 422.38 51997.53 88888.00 2024-01-20 03:58:37.409 020 11160.36 422.40 51997.53 88888.00 2024-01-20 03:58:37.909 020 11160.37 422.40 51997.53 88888.00 2024-01-20 03:58:38.409 020 11160.37 422.36 51997.53 88888.00 2024-01-20 03:58:38.909 020 11160.35 422.33 51997.56 88888.00 2024-01-20 03:58:39.409 020 11160.32 422.37 51997.61 88888.00 2024-01-20 03:58:39.909 020 11160.33 422.41 51997.62 88888.00 2024-01-20 03:58:40.409 020 11160.32 422.40 51997.61 88888.00 2024-01-20 03:58:40.909 020 11160.33 422.37 51997.55 88888.00 2024-01-20 03:58:41.409 020 11160.34 422.39 51997.57 88888.00 2024-01-20 03:58:41.909 020 11160.33 422.41 51997.57 88888.00 2024-01-20 03:58:42.409 020 11160.35 422.37 51997.57 88888.00 2024-01-20 03:58:42.909 020 11160.35 422.38 51997.55 88888.00 2024-01-20 03:58:43.409 020 11160.35 422.35 51997.56 88888.00 2024-01-20 03:58:43.909 020 11160.37 422.37 51997.59 88888.00 2024-01-20 03:58:44.409 020 11160.40 422.31 51997.58 88888.00 2024-01-20 03:58:44.909 020 11160.37 422.30 51997.59 88888.00 2024-01-20 03:58:45.409 020 11160.34 422.33 51997.59 88888.00 2024-01-20 03:58:46.409 020 11160.33 422.33 51997.58 88888.00 2024-01-20 03:58:46.909 020 11160.29 422.36 51997.61 88888.00 2024-01-20 03:58:47.409 020 11160.29 422.33 51997.58 88888.00 2024-01-20 03:58:47.909 020 11160.35 422.36 51997.61 88888.00 2024-01-20 03:58:48.409 020 11160.34 422.36 51997.59 88888.00 2024-01-20 03:58:48.909 020 11160.36 422.31 51997.56 88888.00 2024-01-20 03:58:49.409 020 11160.35 422.29 51997.59 88888.00 2024-01-20 03:58:49.909 020 11160.36 422.31 51997.64 88888.00 2024-01-20 03:58:50.409 020 11160.33 422.30 51997.59 88888.00 2024-01-20 03:58:50.909 020 11160.32 422.29 51997.61 88888.00 2024-01-20 03:58:51.409 020 11160.35 422.29 51997.63 88888.00 2024-01-20 03:58:51.909 020 11160.36 422.30 51997.61 88888.00 2024-01-20 03:58:52.409 020 11160.37 422.32 51997.62 88888.00 2024-01-20 03:58:52.909 020 11160.42 422.31 51997.62 88888.00 2024-01-20 03:58:53.409 020 11160.45 422.30 51997.61 88888.00 2024-01-20 03:58:53.909 020 11160.46 422.32 51997.57 88888.00 2024-01-20 03:58:54.409 020 11160.52 422.30 51997.55 88888.00 2024-01-20 03:58:54.909 020 11160.51 422.25 51997.59 88888.00 2024-01-20 03:58:55.409 020 11160.49 422.27 51997.59 88888.00 2024-01-20 03:58:56.409 020 11160.47 422.27 51997.54 88888.00 2024-01-20 03:58:56.909 020 11160.51 422.27 51997.53 88888.00 2024-01-20 03:58:57.409 020 11160.51 422.28 51997.52 88888.00 2024-01-20 03:58:57.909 020 11160.49 422.28 51997.53 88888.00 2024-01-20 03:58:58.409 020 11160.47 422.35 51997.53 88888.00 2024-01-20 03:58:58.909 020 11160.42 422.30 51997.54 88888.00 2024-01-20 03:58:59.409 020 11160.38 422.28 51997.56 88888.00 2024-01-20 03:58:59.909 020 11160.40 422.27 51997.54 88888.00 2024-01-20 03:59:00.409 020 11160.37 422.23 51997.56 88888.00 2024-01-20 03:59:00.909 020 11160.40 422.22 51997.57 88888.00 2024-01-20 03:59:01.409 020 11160.47 422.29 51997.57 88888.00 2024-01-20 03:59:01.909 020 11160.45 422.29 51997.61 88888.00 2024-01-20 03:59:02.409 020 11160.44 422.25 51997.62 88888.00 2024-01-20 03:59:02.909 020 11160.42 422.27 51997.63 88888.00 2024-01-20 03:59:03.409 020 11160.43 422.25 51997.61 88888.00 2024-01-20 03:59:03.909 020 11160.38 422.27 51997.61 88888.00 2024-01-20 03:59:04.409 020 11160.41 422.26 51997.57 88888.00 2024-01-20 03:59:04.909 020 11160.47 422.23 51997.56 88888.00 2024-01-20 03:59:05.409 020 11160.47 422.21 51997.57 88888.00 2024-01-20 03:59:06.409 020 11160.46 422.27 51997.52 88888.00 2024-01-20 03:59:06.909 020 11160.47 422.26 51997.53 88888.00 2024-01-20 03:59:07.409 020 11160.49 422.25 51997.54 88888.00 2024-01-20 03:59:07.909 020 11160.51 422.21 51997.52 88888.00 2024-01-20 03:59:08.409 020 11160.53 422.22 51997.53 88888.00 2024-01-20 03:59:08.909 020 11160.49 422.23 51997.53 88888.00 2024-01-20 03:59:09.409 020 11160.45 422.22 51997.54 88888.00 2024-01-20 03:59:09.909 020 11160.46 422.22 51997.56 88888.00 2024-01-20 03:59:10.409 020 11160.49 422.19 51997.55 88888.00 2024-01-20 03:59:10.909 020 11160.47 422.26 51997.54 88888.00 2024-01-20 03:59:11.409 020 11160.46 422.25 51997.57 88888.00 2024-01-20 03:59:11.909 020 11160.49 422.26 51997.59 88888.00 2024-01-20 03:59:12.409 020 11160.47 422.27 51997.59 88888.00 2024-01-20 03:59:12.909 020 11160.43 422.28 51997.58 88888.00 2024-01-20 03:59:13.409 020 11160.42 422.26 51997.62 88888.00 2024-01-20 03:59:13.909 020 11160.44 422.27 51997.62 88888.00 2024-01-20 03:59:14.409 020 11160.44 422.31 51997.58 88888.00 2024-01-20 03:59:14.909 020 11160.42 422.28 51997.59 88888.00 2024-01-20 03:59:15.409 020 11160.42 422.26 51997.59 88888.00 2024-01-20 03:59:15.909 020 11160.42 422.29 51997.58 88888.00 2024-01-20 03:59:16.409 020 11160.43 422.23 51997.55 88888.00 2024-01-20 03:59:16.909 020 11160.47 422.26 51997.56 88888.00 2024-01-20 03:59:17.409 020 11160.52 422.22 51997.56 88888.00 2024-01-20 03:59:17.909 020 11160.54 422.23 51997.56 88888.00 2024-01-20 03:59:18.409 020 11160.51 422.26 51997.53 88888.00 2024-01-20 03:59:18.909 020 11160.53 422.26 51997.49 88888.00 2024-01-20 03:59:19.409 020 11160.54 422.26 51997.55 88888.00 2024-01-20 03:59:19.909 020 11160.53 422.27 51997.55 88888.00 2024-01-20 03:59:20.409 020 11160.52 422.32 51997.53 88888.00 2024-01-20 03:59:20.909 020 11160.50 422.36 51997.53 88888.00 2024-01-20 03:59:21.409 020 11160.50 422.33 51997.55 88888.00 2024-01-20 03:59:21.909 020 11160.46 422.29 51997.54 88888.00 2024-01-20 03:59:22.409 020 11160.47 422.31 51997.53 88888.00 2024-01-20 03:59:22.909 020 11160.47 422.32 51997.57 88888.00 2024-01-20 03:59:23.409 020 11160.45 422.29 51997.61 88888.00 2024-01-20 03:59:23.909 020 11160.45 422.29 51997.59 88888.00 2024-01-20 03:59:24.409 020 11160.42 422.30 51997.59 88888.00 2024-01-20 03:59:24.909 020 11160.41 422.22 51997.62 88888.00 2024-01-20 03:59:25.409 020 11160.42 422.25 51997.64 88888.00 2024-01-20 03:59:25.909 020 11160.42 422.26 51997.63 88888.00 2024-01-20 03:59:26.410 020 11160.37 422.27 51997.63 88888.00 2024-01-20 03:59:26.910 020 11160.38 422.25 51997.57 88888.00 2024-01-20 03:59:27.410 020 11160.45 422.25 51997.56 88888.00 2024-01-20 03:59:27.910 020 11160.45 422.19 51997.56 88888.00 2024-01-20 03:59:28.410 020 11160.41 422.17 51997.52 88888.00 2024-01-20 03:59:28.910 020 11160.40 422.22 51997.50 88888.00 2024-01-20 03:59:29.410 020 11160.38 422.23 51997.50 88888.00 2024-01-20 03:59:29.910 020 11160.41 422.28 51997.52 88888.00 2024-01-20 03:59:30.410 020 11160.44 422.28 51997.50 88888.00 2024-01-20 03:59:30.910 020 11160.43 422.28 51997.49 88888.00 2024-01-20 03:59:31.409 020 11160.43 422.27 51997.53 88888.00 2024-01-20 03:59:31.909 020 11160.43 422.30 51997.52 88888.00 2024-01-20 03:59:32.409 020 11160.38 422.29 51997.52 88888.00 2024-01-20 03:59:32.909 020 11160.38 422.28 51997.49 88888.00 2024-01-20 03:59:33.409 020 11160.41 422.20 51997.47 88888.00 2024-01-20 03:59:33.909 020 11160.42 422.19 51997.49 88888.00 2024-01-20 03:59:34.409 020 11160.41 422.19 51997.50 88888.00 2024-01-20 03:59:34.909 020 11160.38 422.20 51997.50 88888.00 2024-01-20 03:59:35.409 020 11160.38 422.18 51997.54 88888.00 2024-01-20 03:59:35.909 020 11160.36 422.22 51997.53 88888.00 2024-01-20 03:59:36.409 020 11160.36 422.23 51997.54 88888.00 2024-01-20 03:59:36.909 020 11160.33 422.21 51997.57 88888.00 2024-01-20 03:59:37.409 020 11160.34 422.21 51997.58 88888.00 2024-01-20 03:59:37.909 020 11160.36 422.20 51997.54 88888.00 2024-01-20 03:59:38.409 020 11160.33 422.18 51997.53 88888.00 2024-01-20 03:59:38.909 020 11160.36 422.18 51997.52 88888.00 2024-01-20 03:59:39.409 020 11160.34 422.22 51997.46 88888.00 2024-01-20 03:59:39.909 020 11160.30 422.20 51997.47 88888.00 2024-01-20 03:59:40.409 020 11160.32 422.25 51997.49 88888.00 2024-01-20 03:59:40.909 020 11160.34 422.22 51997.46 88888.00 2024-01-20 03:59:41.409 020 11160.30 422.21 51997.47 88888.00 2024-01-20 03:59:41.909 020 11160.30 422.25 51997.50 88888.00 2024-01-20 03:59:42.409 020 11160.28 422.26 51997.53 88888.00 2024-01-20 03:59:42.909 020 11160.26 422.27 51997.54 88888.00 2024-01-20 03:59:43.409 020 11160.25 422.23 51997.54 88888.00 2024-01-20 03:59:43.909 020 11160.24 422.22 51997.53 88888.00 2024-01-20 03:59:44.409 020 11160.17 422.22 51997.53 88888.00 2024-01-20 03:59:44.909 020 11160.18 422.22 51997.56 88888.00 2024-01-20 03:59:45.409 020 11160.18 422.21 51997.54 88888.00 2024-01-20 03:59:45.909 020 11160.16 422.25 51997.54 88888.00 2024-01-20 03:59:46.409 020 11160.17 422.26 51997.52 88888.00 2024-01-20 03:59:46.909 020 11160.23 422.21 51997.49 88888.00 2024-01-20 03:59:47.409 020 11160.17 422.23 51997.46 88888.00 2024-01-20 03:59:47.909 020 11160.19 422.26 51997.46 88888.00 2024-01-20 03:59:48.409 020 11160.25 422.25 51997.49 88888.00 2024-01-20 03:59:48.909 020 11160.26 422.26 51997.52 88888.00 2024-01-20 03:59:49.409 020 11160.25 422.29 51997.47 88888.00 2024-01-20 03:59:49.909 020 11160.23 422.28 51997.47 88888.00 2024-01-20 03:59:50.409 020 11160.23 422.22 51997.49 88888.00 2024-01-20 03:59:50.909 020 11160.19 422.22 51997.53 88888.00 2024-01-20 03:59:51.409 020 11160.21 422.26 51997.52 88888.00 2024-01-20 03:59:51.909 020 11160.23 422.27 51997.53 88888.00 2024-01-20 03:59:52.409 020 11160.18 422.22 51997.52 88888.00 2024-01-20 03:59:52.909 020 11160.16 422.23 51997.52 88888.00 2024-01-20 03:59:53.409 020 11160.14 422.22 51997.52 88888.00 2024-01-20 03:59:53.909 020 11160.14 422.22 51997.53 88888.00 2024-01-20 03:59:54.409 020 11160.14 422.23 51997.54 88888.00 2024-01-20 03:59:54.909 020 11160.15 422.27 51997.57 88888.00 2024-01-20 03:59:55.409 020 11160.16 422.26 51997.58 88888.00 2024-01-20 03:59:55.909 020 11160.17 422.22 51997.56 88888.00 2024-01-20 03:59:56.409 020 11160.14 422.26 51997.55 88888.00 2024-01-20 03:59:56.909 020 11160.11 422.26 51997.56 88888.00 2024-01-20 03:59:57.409 020 11160.14 422.28 51997.54 88888.00 2024-01-20 03:59:57.909 020 11160.16 422.32 51997.55 88888.00 2024-01-20 03:59:58.409 020 11160.11 422.30 51997.55 88888.00 2024-01-20 03:59:58.909 020 11160.07 422.26 51997.50 88888.00 2024-01-20 03:59:59.409 020 11160.10 422.22 51997.52 88888.00 2024-01-20 03:59:59.909 020 11160.12 422.23 51997.56 88888.00 2024-01-20 04:00:00.409 020 11160.16 422.20 51997.56 88888.00 2024-01-20 04:00:00.909 020 11160.10 422.20 51997.54 88888.00 2024-01-20 04:00:01.409 020 11160.08 422.25 51997.53 88888.00 2024-01-20 04:00:01.909 020 11160.09 422.28 51997.52 88888.00 2024-01-20 04:00:02.409 020 11160.11 422.30 51997.49 88888.00 2024-01-20 04:00:02.909 020 11160.07 422.23 51997.48 88888.00 2024-01-20 04:00:03.409 020 11159.98 422.21 51997.44 88888.00 2024-01-20 04:00:03.909 020 11159.99 422.25 51997.44 88888.00 2024-01-20 04:00:04.409 020 11160.00 422.27 51997.44 88888.00 2024-01-20 04:00:04.909 020 11160.02 422.30 51997.47 88888.00 2024-01-20 04:00:05.409 020 11160.03 422.29 51997.48 88888.00 2024-01-20 04:00:05.909 020 11160.05 422.26 51997.53 88888.00 2024-01-20 04:00:06.409 020 11160.03 422.26 51997.56 88888.00 2024-01-20 04:00:06.909 020 11160.02 422.25 51997.53 88888.00 2024-01-20 04:00:07.409 020 11160.02 422.28 51997.50 88888.00 2024-01-20 04:00:07.909 020 11160.02 422.29 51997.48 88888.00 2024-01-20 04:00:08.409 020 11160.03 422.33 51997.49 88888.00 2024-01-20 04:00:08.909 020 11160.02 422.28 51997.49 88888.00 2024-01-20 04:00:09.409 020 11160.00 422.28 51997.49 88888.00 2024-01-20 04:00:09.909 020 11160.00 422.31 51997.49 88888.00 2024-01-20 04:00:10.410 020 11160.00 422.26 51997.52 88888.00 2024-01-20 04:00:10.910 020 11160.00 422.25 51997.50 88888.00 2024-01-20 04:00:11.410 020 11159.97 422.28 51997.46 88888.00 2024-01-20 04:00:11.910 020 11160.00 422.30 51997.45 88888.00 2024-01-20 04:00:12.410 020 11160.00 422.26 51997.48 88888.00 2024-01-20 04:00:12.910 020 11159.97 422.22 51997.50 88888.00 2024-01-20 04:00:13.410 020 11159.97 422.27 51997.48 88888.00 2024-01-20 04:00:13.910 020 11159.93 422.25 51997.45 88888.00 2024-01-20 04:00:14.410 020 11159.97 422.26 51997.44 88888.00 2024-01-20 04:00:14.910 020 11159.98 422.23 51997.55 88888.00 2024-01-20 04:00:15.410 020 11160.00 422.26 51997.57 88888.00 2024-01-20 04:00:15.910 020 11160.00 422.28 51997.58 88888.00 2024-01-20 04:00:16.410 020 11160.00 422.32 51997.58 88888.00 2024-01-20 04:00:16.910 020 11159.94 422.32 51997.50 88888.00 2024-01-20 04:00:17.410 020 11159.97 422.28 51997.48 88888.00 2024-01-20 04:00:17.910 020 11159.98 422.31 51997.49 88888.00 2024-01-20 04:00:18.410 020 11159.98 422.29 51997.49 88888.00 2024-01-20 04:00:18.910 020 11159.95 422.29 51997.50 88888.00 2024-01-20 04:00:19.410 020 11159.98 422.28 51997.48 88888.00 2024-01-20 04:00:19.910 020 11159.93 422.28 51997.47 88888.00 2024-01-20 04:00:20.409 020 11159.92 422.30 51997.44 88888.00 2024-01-20 04:00:20.909 020 11159.94 422.32 51997.38 88888.00 2024-01-20 04:00:21.409 020 11159.92 422.26 51997.39 88888.00 2024-01-20 04:00:21.909 020 11159.92 422.23 51997.39 88888.00 2024-01-20 04:00:22.409 020 11159.97 422.27 51997.39 88888.00 2024-01-20 04:00:22.909 020 11159.97 422.31 51997.43 88888.00 2024-01-20 04:00:23.409 020 11159.95 422.31 51997.46 88888.00 2024-01-20 04:00:23.909 020 11159.92 422.32 51997.47 88888.00 2024-01-20 04:00:24.409 020 11159.91 422.30 51997.47 88888.00 2024-01-20 04:00:24.909 020 11159.90 422.27 51997.45 88888.00 2024-01-20 04:00:25.409 020 11159.86 422.30 51997.49 88888.00 2024-01-20 04:00:25.909 020 11159.84 422.29 51997.48 88888.00 2024-01-20 04:00:26.409 020 11159.84 422.26 51997.48 88888.00 2024-01-20 04:00:26.909 020 11159.90 422.22 51997.53 88888.00 2024-01-20 04:00:27.909 020 11159.92 422.29 51997.50 88888.00 2024-01-20 04:00:28.409 020 11159.91 422.26 51997.52 88888.00 2024-01-20 04:00:28.909 020 11159.94 422.23 51997.53 88888.00 2024-01-20 04:00:29.409 020 11159.90 422.18 51997.54 88888.00 2024-01-20 04:00:29.909 020 11159.92 422.25 51997.54 88888.00 2024-01-20 04:00:30.409 020 11159.94 422.26 51997.53 88888.00 2024-01-20 04:00:30.909 020 11159.94 422.23 51997.53 88888.00 2024-01-20 04:00:31.409 020 11159.91 422.27 51997.49 88888.00 2024-01-20 04:00:31.909 020 11159.88 422.26 51997.54 88888.00 2024-01-20 04:00:32.409 020 11159.86 422.20 51997.54 88888.00 2024-01-20 04:00:32.909 020 11159.88 422.22 51997.52 88888.00 2024-01-20 04:00:33.409 020 11159.88 422.22 51997.49 88888.00 2024-01-20 04:00:33.909 020 11159.85 422.22 51997.48 88888.00 2024-01-20 04:00:34.409 020 11159.82 422.25 51997.52 88888.00 2024-01-20 04:00:34.909 020 11159.84 422.23 51997.54 88888.00 2024-01-20 04:00:35.409 020 11159.82 422.25 51997.55 88888.00 2024-01-20 04:00:35.909 020 11159.83 422.26 51997.57 88888.00 2024-01-20 04:00:36.409 020 11159.84 422.25 51997.55 88888.00 2024-01-20 04:00:36.909 020 11159.82 422.26 51997.53 88888.00 2024-01-20 04:00:37.909 020 11159.81 422.29 51997.49 88888.00 2024-01-20 04:00:38.409 020 11159.81 422.29 51997.48 88888.00 2024-01-20 04:00:38.909 020 11159.84 422.33 51997.48 88888.00 2024-01-20 04:00:39.409 020 11159.85 422.32 51997.46 88888.00 2024-01-20 04:00:39.909 020 11159.89 422.29 51997.45 88888.00 2024-01-20 04:00:40.409 020 11159.90 422.33 51997.45 88888.00 2024-01-20 04:00:40.909 020 11159.88 422.30 51997.46 88888.00 2024-01-20 04:00:41.409 020 11159.89 422.28 51997.47 88888.00 2024-01-20 04:00:41.909 020 11159.86 422.30 51997.48 88888.00 2024-01-20 04:00:42.409 020 11159.85 422.29 51997.50 88888.00 2024-01-20 04:00:42.909 020 11159.82 422.32 51997.48 88888.00 2024-01-20 04:00:43.409 020 11159.82 422.32 51997.47 88888.00 2024-01-20 04:00:43.909 020 11159.81 422.30 51997.47 88888.00 2024-01-20 04:00:44.409 020 11159.79 422.38 51997.50 88888.00 2024-01-20 04:00:44.909 020 11159.79 422.41 51997.52 88888.00 2024-01-20 04:00:45.409 020 11159.81 422.39 51997.54 88888.00 2024-01-20 04:00:45.909 020 11159.81 422.37 51997.56 88888.00 2024-01-20 04:00:46.409 020 11159.81 422.35 51997.61 88888.00 2024-01-20 04:00:46.909 020 11159.84 422.30 51997.59 88888.00 2024-01-20 04:00:47.409 020 11159.89 422.33 51997.55 88888.00 2024-01-20 04:00:47.910 020 11159.92 422.37 51997.50 88888.00 2024-01-20 04:00:48.410 020 11159.90 422.37 51997.48 88888.00 2024-01-20 04:00:48.910 020 11159.80 422.38 51997.54 88888.00 2024-01-20 04:00:49.410 020 11159.79 422.37 51997.58 88888.00 2024-01-20 04:00:49.910 020 11159.77 422.35 51997.59 88888.00 2024-01-20 04:00:50.410 020 11159.79 422.30 51997.61 88888.00 2024-01-20 04:00:50.910 020 11159.79 422.36 51997.56 88888.00 2024-01-20 04:00:51.410 020 11159.77 422.39 51997.56 88888.00 2024-01-20 04:00:51.910 020 11159.79 422.36 51997.56 88888.00 2024-01-20 04:00:52.410 020 11159.81 422.39 51997.53 88888.00 2024-01-20 04:00:52.910 020 11159.77 422.36 51997.52 88888.00 2024-01-20 04:00:53.410 020 11159.77 422.39 51997.49 88888.00 2024-01-20 04:00:53.910 020 11159.81 422.38 51997.50 88888.00 2024-01-20 04:00:54.410 020 11159.83 422.35 51997.50 88888.00 2024-01-20 04:00:54.910 020 11159.82 422.35 51997.49 88888.00 2024-01-20 04:00:55.910 020 11159.77 422.39 51997.44 88888.00 2024-01-20 04:00:56.410 020 11159.82 422.39 51997.39 88888.00 2024-01-20 04:00:56.910 020 11159.80 422.44 51997.44 88888.00 2024-01-20 04:00:57.410 020 11159.77 422.42 51997.49 88888.00 2024-01-20 04:00:57.910 020 11159.75 422.42 51997.52 88888.00 2024-01-20 04:00:58.410 020 11159.76 422.39 51997.52 88888.00 2024-01-20 04:00:58.910 020 11159.79 422.37 51997.50 88888.00 2024-01-20 04:00:59.410 020 11159.79 422.37 51997.50 88888.00 2024-01-20 04:00:59.910 020 11159.80 422.41 51997.53 88888.00 2024-01-20 04:01:00.410 020 11159.76 422.39 51997.54 88888.00 2024-01-20 04:01:00.910 020 11159.73 422.37 51997.56 88888.00 2024-01-20 04:01:01.410 020 11159.73 422.37 51997.57 88888.00 2024-01-20 04:01:01.910 020 11159.73 422.37 51997.56 88888.00 2024-01-20 04:01:02.410 020 11159.74 422.36 51997.59 88888.00 2024-01-20 04:01:02.910 020 11159.72 422.38 51997.61 88888.00 2024-01-20 04:01:03.410 020 11159.73 422.38 51997.58 88888.00 2024-01-20 04:01:03.910 020 11159.72 422.38 51997.53 88888.00 2024-01-20 04:01:04.410 020 11159.71 422.31 51997.49 88888.00 2024-01-20 04:01:04.910 020 11159.75 422.33 51997.50 88888.00 2024-01-20 04:01:05.910 020 11159.81 422.32 51997.48 88888.00 2024-01-20 04:01:06.410 020 11159.80 422.36 51997.45 88888.00 2024-01-20 04:01:06.910 020 11159.80 422.37 51997.48 88888.00 2024-01-20 04:01:07.410 020 11159.79 422.39 51997.49 88888.00 2024-01-20 04:01:07.910 020 11159.79 422.46 51997.54 88888.00 2024-01-20 04:01:08.410 020 11159.77 422.46 51997.56 88888.00 2024-01-20 04:01:08.910 020 11159.74 422.42 51997.53 88888.00 2024-01-20 04:01:09.410 020 11159.76 422.40 51997.53 88888.00 2024-01-20 04:01:09.910 020 11159.77 422.37 51997.54 88888.00 2024-01-20 04:01:10.410 020 11159.74 422.35 51997.56 88888.00 2024-01-20 04:01:10.910 020 11159.72 422.36 51997.58 88888.00 2024-01-20 04:01:11.410 020 11159.73 422.44 51997.62 88888.00 2024-01-20 04:01:11.910 020 11159.73 422.38 51997.64 88888.00 2024-01-20 04:01:12.410 020 11159.70 422.36 51997.62 88888.00 2024-01-20 04:01:12.910 020 11159.65 422.35 51997.62 88888.00 2024-01-20 04:01:13.410 020 11159.72 422.32 51997.62 88888.00 2024-01-20 04:01:13.910 020 11159.74 422.32 51997.58 88888.00 2024-01-20 04:01:14.410 020 11159.72 422.33 51997.56 88888.00 2024-01-20 04:01:14.910 020 11159.73 422.39 51997.56 88888.00 2024-01-20 04:01:15.410 020 11159.70 422.37 51997.56 88888.00 2024-01-20 04:01:15.911 020 11159.72 422.36 51997.52 88888.00 2024-01-20 04:01:16.411 020 11159.72 422.39 51997.47 88888.00 2024-01-20 04:01:16.911 020 11159.73 422.38 51997.45 88888.00 2024-01-20 04:01:17.411 020 11159.71 422.40 51997.43 88888.00 2024-01-20 04:01:17.911 020 11159.68 422.37 51997.44 88888.00 2024-01-20 04:01:18.411 020 11159.75 422.36 51997.48 88888.00 2024-01-20 04:01:19.410 020 11159.68 422.39 51997.48 88888.00 2024-01-20 04:01:19.910 020 11159.73 422.38 51997.50 88888.00 2024-01-20 04:01:20.410 020 11159.79 422.35 51997.56 88888.00 2024-01-20 04:01:20.910 020 11159.77 422.38 51997.55 88888.00 2024-01-20 04:01:21.410 020 11159.72 422.44 51997.53 88888.00 2024-01-20 04:01:21.910 020 11159.71 422.44 51997.55 88888.00 2024-01-20 04:01:22.410 020 11159.72 422.45 51997.58 88888.00 2024-01-20 04:01:22.910 020 11159.68 422.41 51997.56 88888.00 2024-01-20 04:01:23.410 020 11159.71 422.37 51997.56 88888.00 2024-01-20 04:01:23.910 020 11159.74 422.35 51997.58 88888.00 2024-01-20 04:01:24.411 020 11159.68 422.36 51997.55 88888.00 2024-01-20 04:01:24.911 020 11159.68 422.32 51997.57 88888.00 2024-01-20 04:01:25.411 020 11159.72 422.35 51997.52 88888.00 2024-01-20 04:01:25.911 020 11159.74 422.36 51997.54 88888.00 2024-01-20 04:01:26.411 020 11159.72 422.32 51997.48 88888.00 2024-01-20 04:01:26.911 020 11159.75 422.39 51997.47 88888.00 2024-01-20 04:01:27.411 020 11159.76 422.39 51997.46 88888.00 2024-01-20 04:01:27.911 020 11159.76 422.38 51997.52 88888.00 2024-01-20 04:01:28.411 020 11159.75 422.40 51997.53 88888.00 2024-01-20 04:01:29.410 020 11159.75 422.36 51997.53 88888.00 2024-01-20 04:01:29.910 020 11159.70 422.40 51997.50 88888.00 2024-01-20 04:01:30.410 020 11159.70 422.40 51997.54 88888.00 2024-01-20 04:01:30.910 020 11159.71 422.41 51997.54 88888.00 2024-01-20 04:01:31.410 020 11159.71 422.36 51997.49 88888.00 2024-01-20 04:01:31.910 020 11159.71 422.29 51997.50 88888.00 2024-01-20 04:01:32.410 020 11159.73 422.29 51997.50 88888.00 2024-01-20 04:01:32.910 020 11159.70 422.31 51997.53 88888.00 2024-01-20 04:01:33.410 020 11159.65 422.35 51997.55 88888.00 2024-01-20 04:01:33.910 020 11159.65 422.37 51997.54 88888.00 2024-01-20 04:01:34.410 020 11159.62 422.36 51997.53 88888.00 2024-01-20 04:01:34.910 020 11159.60 422.36 51997.50 88888.00 2024-01-20 04:01:35.410 020 11159.65 422.39 51997.48 88888.00 2024-01-20 04:01:35.910 020 11159.67 422.38 51997.52 88888.00 2024-01-20 04:01:36.410 020 11159.72 422.36 51997.50 88888.00 2024-01-20 04:01:36.910 020 11159.71 422.38 51997.47 88888.00 2024-01-20 04:01:37.410 020 11159.68 422.38 51997.44 88888.00 2024-01-20 04:01:37.910 020 11159.72 422.39 51997.44 88888.00 2024-01-20 04:01:38.410 020 11159.70 422.39 51997.47 88888.00 2024-01-20 04:01:39.410 020 11159.66 422.38 51997.54 88888.00 2024-01-20 04:01:39.910 020 11159.67 422.38 51997.53 88888.00 2024-01-20 04:01:40.410 020 11159.68 422.37 51997.53 88888.00 2024-01-20 04:01:40.910 020 11159.72 422.39 51997.57 88888.00 2024-01-20 04:01:41.410 020 11159.70 422.40 51997.58 88888.00 2024-01-20 04:01:41.910 020 11159.71 422.37 51997.61 88888.00 2024-01-20 04:01:42.410 020 11159.67 422.28 51997.58 88888.00 2024-01-20 04:01:42.910 020 11159.70 422.27 51997.57 88888.00 2024-01-20 04:01:43.410 020 11159.67 422.35 51997.57 88888.00 2024-01-20 04:01:43.910 020 11159.70 422.37 51997.54 88888.00 2024-01-20 04:01:44.410 020 11159.71 422.36 51997.53 88888.00 2024-01-20 04:01:44.910 020 11159.66 422.37 51997.52 88888.00 2024-01-20 04:01:45.410 020 11159.66 422.39 51997.50 88888.00 2024-01-20 04:01:45.910 020 11159.65 422.41 51997.53 88888.00 2024-01-20 04:01:46.410 020 11159.64 422.44 51997.54 88888.00 2024-01-20 04:01:46.910 020 11159.67 422.36 51997.52 88888.00 2024-01-20 04:01:47.410 020 11159.68 422.38 51997.48 88888.00 2024-01-20 04:01:47.910 020 11159.68 422.40 51997.50 88888.00 2024-01-20 04:01:48.410 020 11159.64 422.41 51997.52 88888.00 2024-01-20 04:01:49.410 020 11159.64 422.33 51997.50 88888.00 2024-01-20 04:01:49.910 020 11159.63 422.37 51997.54 88888.00 2024-01-20 04:01:50.410 020 11159.60 422.38 51997.57 88888.00 2024-01-20 04:01:50.910 020 11159.62 422.39 51997.56 88888.00 2024-01-20 04:01:51.410 020 11159.59 422.38 51997.56 88888.00 2024-01-20 04:01:51.910 020 11159.59 422.38 51997.55 88888.00 2024-01-20 04:01:52.410 020 11159.60 422.35 51997.54 88888.00 2024-01-20 04:01:52.910 020 11159.60 422.35 51997.49 88888.00 2024-01-20 04:01:53.410 020 11159.64 422.35 51997.47 88888.00 2024-01-20 04:01:53.910 020 11159.64 422.35 51997.49 88888.00 2024-01-20 04:01:54.410 020 11159.65 422.38 51997.49 88888.00 2024-01-20 04:01:54.910 020 11159.62 422.36 51997.46 88888.00 2024-01-20 04:01:55.410 020 11159.66 422.35 51997.46 88888.00 2024-01-20 04:01:55.910 020 11159.64 422.35 51997.50 88888.00 2024-01-20 04:01:56.410 020 11159.60 422.39 51997.53 88888.00 2024-01-20 04:01:56.910 020 11159.70 422.37 51997.53 88888.00 2024-01-20 04:01:57.410 020 11159.73 422.40 51997.50 88888.00 2024-01-20 04:01:57.910 020 11159.64 422.44 51997.53 88888.00 2024-01-20 04:01:58.410 020 11159.63 422.37 51997.54 88888.00 2024-01-20 04:01:58.910 020 11159.64 422.31 51997.54 88888.00 2024-01-20 04:01:59.410 020 11159.64 422.39 51997.55 88888.00 2024-01-20 04:01:59.910 020 11159.58 422.38 51997.50 88888.00 2024-01-20 04:02:00.410 020 11159.57 422.37 51997.50 88888.00 2024-01-20 04:02:00.910 020 11159.60 422.33 51997.49 88888.00 2024-01-20 04:02:01.410 020 11159.60 422.32 51997.46 88888.00 2024-01-20 04:02:01.910 020 11159.62 422.37 51997.47 88888.00 2024-01-20 04:02:02.410 020 11159.63 422.41 51997.44 88888.00 2024-01-20 04:02:02.910 020 11159.65 422.45 51997.45 88888.00 2024-01-20 04:02:03.410 020 11159.60 422.46 51997.43 88888.00 2024-01-20 04:02:03.910 020 11159.58 422.47 51997.47 88888.00 2024-01-20 04:02:04.410 020 11159.60 422.45 51997.47 88888.00 2024-01-20 04:02:04.910 020 11159.63 422.46 51997.48 88888.00 2024-01-20 04:02:05.410 020 11159.64 422.45 51997.53 88888.00 2024-01-20 04:02:05.910 020 11159.59 422.42 51997.56 88888.00 2024-01-20 04:02:06.410 020 11159.64 422.39 51997.53 88888.00 2024-01-20 04:02:06.910 020 11159.60 422.38 51997.48 88888.00 2024-01-20 04:02:07.410 020 11159.58 422.36 51997.48 88888.00 2024-01-20 04:02:07.910 020 11159.62 422.39 51997.53 88888.00 2024-01-20 04:02:08.410 020 11159.64 422.41 51997.55 88888.00 2024-01-20 04:02:08.910 020 11159.65 422.41 51997.53 88888.00 2024-01-20 04:02:09.410 020 11159.64 422.40 51997.49 88888.00 2024-01-20 04:02:09.910 020 11159.65 422.41 51997.50 88888.00 2024-01-20 04:02:10.410 020 11159.67 422.39 51997.52 88888.00 2024-01-20 04:02:10.910 020 11159.67 422.46 51997.53 88888.00 2024-01-20 04:02:11.410 020 11159.64 422.46 51997.52 88888.00 2024-01-20 04:02:11.910 020 11159.63 422.42 51997.53 88888.00 2024-01-20 04:02:12.410 020 11159.67 422.42 51997.52 88888.00 2024-01-20 04:02:12.910 020 11159.67 422.45 51997.52 88888.00 2024-01-20 04:02:13.410 020 11159.63 422.41 51997.53 88888.00 2024-01-20 04:02:13.910 020 11159.66 422.39 51997.53 88888.00 2024-01-20 04:02:14.411 020 11159.64 422.39 51997.48 88888.00 2024-01-20 04:02:14.911 020 11159.63 422.36 51997.48 88888.00 2024-01-20 04:02:15.411 020 11159.66 422.38 51997.54 88888.00 2024-01-20 04:02:15.911 020 11159.64 422.44 51997.56 88888.00 2024-01-20 04:02:16.411 020 11159.63 422.45 51997.54 88888.00 2024-01-20 04:02:16.911 020 11159.63 422.46 51997.53 88888.00 2024-01-20 04:02:17.411 020 11159.65 422.48 51997.55 88888.00 2024-01-20 04:02:17.911 020 11159.65 422.50 51997.52 88888.00 2024-01-20 04:02:18.411 020 11159.64 422.45 51997.48 88888.00 2024-01-20 04:02:18.911 020 11159.65 422.44 51997.50 88888.00 2024-01-20 04:02:19.410 020 11159.68 422.46 51997.49 88888.00 2024-01-20 04:02:19.910 020 11159.68 422.45 51997.47 88888.00 2024-01-20 04:02:20.410 020 11159.66 422.46 51997.47 88888.00 2024-01-20 04:02:20.910 020 11159.59 422.44 51997.52 88888.00 2024-01-20 04:02:21.410 020 11159.58 422.45 51997.52 88888.00 2024-01-20 04:02:21.910 020 11159.63 422.46 51997.53 88888.00 2024-01-20 04:02:22.410 020 11159.63 422.41 51997.50 88888.00 2024-01-20 04:02:22.910 020 11159.59 422.41 51997.53 88888.00 2024-01-20 04:02:23.410 020 11159.59 422.46 51997.53 88888.00 2024-01-20 04:02:23.910 020 11159.57 422.50 51997.53 88888.00 2024-01-20 04:02:24.410 020 11159.59 422.46 51997.53 88888.00 2024-01-20 04:02:24.910 020 11159.58 422.48 51997.56 88888.00 2024-01-20 04:02:25.410 020 11159.53 422.51 51997.53 88888.00 2024-01-20 04:02:25.910 020 11159.54 422.52 51997.52 88888.00 2024-01-20 04:02:26.410 020 11159.56 422.49 51997.48 88888.00 2024-01-20 04:02:26.910 020 11159.53 422.48 51997.46 88888.00 2024-01-20 04:02:27.410 020 11159.53 422.45 51997.46 88888.00 2024-01-20 04:02:27.910 020 11159.55 422.47 51997.45 88888.00 2024-01-20 04:02:28.410 020 11159.51 422.49 51997.47 88888.00 2024-01-20 04:02:28.910 020 11159.53 422.48 51997.49 88888.00 2024-01-20 04:02:29.410 020 11159.51 422.42 51997.52 88888.00 2024-01-20 04:02:29.910 020 11159.51 422.41 51997.52 88888.00 2024-01-20 04:02:30.410 020 11159.53 422.44 51997.53 88888.00 2024-01-20 04:02:30.910 020 11159.55 422.45 51997.53 88888.00 2024-01-20 04:02:31.410 020 11159.54 422.45 51997.53 88888.00 2024-01-20 04:02:31.910 020 11159.58 422.47 51997.53 88888.00 2024-01-20 04:02:32.410 020 11159.59 422.49 51997.50 88888.00 2024-01-20 04:02:32.910 020 11159.58 422.51 51997.52 88888.00 2024-01-20 04:02:33.410 020 11159.56 422.50 51997.52 88888.00 2024-01-20 04:02:33.910 020 11159.53 422.47 51997.46 88888.00 2024-01-20 04:02:34.411 020 11159.53 422.46 51997.44 88888.00 2024-01-20 04:02:34.911 020 11159.55 422.48 51997.48 88888.00 2024-01-20 04:02:35.411 020 11159.53 422.47 51997.48 88888.00 2024-01-20 04:02:35.911 020 11159.53 422.50 51997.49 88888.00 2024-01-20 04:02:36.411 020 11159.49 422.50 51997.55 88888.00 2024-01-20 04:02:36.911 020 11159.48 422.47 51997.57 88888.00 2024-01-20 04:02:37.411 020 11159.47 422.42 51997.61 88888.00 2024-01-20 04:02:37.911 020 11159.50 422.40 51997.59 88888.00 2024-01-20 04:02:38.411 020 11159.51 422.46 51997.57 88888.00 2024-01-20 04:02:38.911 020 11159.54 422.49 51997.56 88888.00 2024-01-20 04:02:39.410 020 11159.53 422.45 51997.56 88888.00 2024-01-20 04:02:39.910 020 11159.50 422.48 51997.55 88888.00 2024-01-20 04:02:40.410 020 11159.50 422.45 51997.50 88888.00 2024-01-20 04:02:40.910 020 11159.49 422.42 51997.49 88888.00 2024-01-20 04:02:41.410 020 11159.49 422.45 51997.52 88888.00 2024-01-20 04:02:41.910 020 11159.53 422.45 51997.52 88888.00 2024-01-20 04:02:42.410 020 11159.55 422.45 51997.57 88888.00 2024-01-20 04:02:42.910 020 11159.55 422.45 51997.61 88888.00 2024-01-20 04:02:43.410 020 11159.58 422.44 51997.55 88888.00 2024-01-20 04:02:43.910 020 11159.57 422.51 51997.53 88888.00 2024-01-20 04:02:44.410 020 11159.55 422.51 51997.56 88888.00 2024-01-20 04:02:44.910 020 11159.55 422.55 51997.56 88888.00 2024-01-20 04:02:45.410 020 11159.57 422.54 51997.55 88888.00 2024-01-20 04:02:45.910 020 11159.58 422.54 51997.52 88888.00 2024-01-20 04:02:46.410 020 11159.60 422.52 51997.50 88888.00 2024-01-20 04:02:46.910 020 11159.64 422.56 51997.52 88888.00 2024-01-20 04:02:47.410 020 11159.65 422.52 51997.48 88888.00 2024-01-20 04:02:47.910 020 11159.60 422.49 51997.48 88888.00 2024-01-20 04:02:48.410 020 11159.59 422.51 51997.47 88888.00 2024-01-20 04:02:48.910 020 11159.59 422.56 51997.47 88888.00 2024-01-20 04:02:49.410 020 11159.58 422.60 51997.53 88888.00 2024-01-20 04:02:49.910 020 11159.58 422.55 51997.57 88888.00 2024-01-20 04:02:50.410 020 11159.57 422.54 51997.57 88888.00 2024-01-20 04:02:50.910 020 11159.58 422.55 51997.56 88888.00 2024-01-20 04:02:51.410 020 11159.58 422.55 51997.56 88888.00 2024-01-20 04:02:51.910 020 11159.57 422.51 51997.57 88888.00 2024-01-20 04:02:52.410 020 11159.55 422.51 51997.58 88888.00 2024-01-20 04:02:52.910 020 11159.53 422.51 51997.58 88888.00 2024-01-20 04:02:53.410 020 11159.50 422.54 51997.57 88888.00 2024-01-20 04:02:53.910 020 11159.54 422.60 51997.53 88888.00 2024-01-20 04:02:54.410 020 11159.58 422.61 51997.50 88888.00 2024-01-20 04:02:54.910 020 11159.56 422.61 51997.52 88888.00 2024-01-20 04:02:55.410 020 11159.54 422.66 51997.53 88888.00 2024-01-20 04:02:55.910 020 11159.56 422.61 51997.54 88888.00 2024-01-20 04:02:56.410 020 11159.57 422.59 51997.53 88888.00 2024-01-20 04:02:56.910 020 11159.57 422.58 51997.50 88888.00 2024-01-20 04:02:57.410 020 11159.57 422.58 51997.52 88888.00 2024-01-20 04:02:57.910 020 11159.58 422.62 51997.54 88888.00 2024-01-20 04:02:58.410 020 11159.55 422.61 51997.55 88888.00 2024-01-20 04:02:58.910 020 11159.51 422.60 51997.54 88888.00 2024-01-20 04:02:59.410 020 11159.53 422.56 51997.53 88888.00 2024-01-20 04:02:59.910 020 11159.55 422.57 51997.53 88888.00 2024-01-20 04:03:00.910 020 11159.54 422.57 51997.53 88888.00 2024-01-20 04:03:01.410 020 11159.55 422.60 51997.52 88888.00 2024-01-20 04:03:01.910 020 11159.58 422.56 51997.52 88888.00 2024-01-20 04:03:02.410 020 11159.62 422.60 51997.53 88888.00 2024-01-20 04:03:02.910 020 11159.63 422.60 51997.58 88888.00 2024-01-20 04:03:03.410 020 11159.62 422.59 51997.61 88888.00 2024-01-20 04:03:03.910 020 11159.60 422.57 51997.62 88888.00 2024-01-20 04:03:04.410 020 11159.59 422.58 51997.57 88888.00 2024-01-20 04:03:04.910 020 11159.59 422.56 51997.53 88888.00 2024-01-20 04:03:05.410 020 11159.60 422.55 51997.59 88888.00 2024-01-20 04:03:05.910 020 11159.54 422.56 51997.59 88888.00 2024-01-20 04:03:06.410 020 11159.55 422.56 51997.56 88888.00 2024-01-20 04:03:06.910 020 11159.55 422.58 51997.53 88888.00 2024-01-20 04:03:07.410 020 11159.49 422.57 51997.48 88888.00 2024-01-20 04:03:07.910 020 11159.50 422.59 51997.44 88888.00 2024-01-20 04:03:08.410 020 11159.54 422.65 51997.45 88888.00 2024-01-20 04:03:08.910 020 11159.57 422.61 51997.45 88888.00 2024-01-20 04:03:09.410 020 11159.58 422.62 51997.44 88888.00 2024-01-20 04:03:09.910 020 11159.59 422.61 51997.50 88888.00 2024-01-20 04:03:10.910 020 11159.56 422.57 51997.55 88888.00 2024-01-20 04:03:11.410 020 11159.57 422.59 51997.52 88888.00 2024-01-20 04:03:11.910 020 11159.54 422.59 51997.53 88888.00 2024-01-20 04:03:12.410 020 11159.54 422.57 51997.52 88888.00 2024-01-20 04:03:12.910 020 11159.50 422.57 51997.49 88888.00 2024-01-20 04:03:13.410 020 11159.49 422.61 51997.49 88888.00 2024-01-20 04:03:13.910 020 11159.51 422.58 51997.46 88888.00 2024-01-20 04:03:14.410 020 11159.56 422.58 51997.47 88888.00 2024-01-20 04:03:14.910 020 11159.57 422.56 51997.45 88888.00 2024-01-20 04:03:15.410 020 11159.55 422.58 51997.43 88888.00 2024-01-20 04:03:15.910 020 11159.55 422.60 51997.39 88888.00 2024-01-20 04:03:16.410 020 11159.54 422.62 51997.38 88888.00 2024-01-20 04:03:16.910 020 11159.56 422.64 51997.37 88888.00 2024-01-20 04:03:17.410 020 11159.55 422.64 51997.37 88888.00 2024-01-20 04:03:17.910 020 11159.56 422.61 51997.39 88888.00 2024-01-20 04:03:18.410 020 11159.57 422.59 51997.39 88888.00 2024-01-20 04:03:18.910 020 11159.57 422.68 51997.41 88888.00 2024-01-20 04:03:19.410 020 11159.57 422.65 51997.43 88888.00 2024-01-20 04:03:19.910 020 11159.56 422.68 51997.44 88888.00 2024-01-20 04:03:20.410 020 11159.58 422.62 51997.43 88888.00 2024-01-20 04:03:20.911 020 11159.60 422.66 51997.44 88888.00 2024-01-20 04:03:21.411 020 11159.60 422.61 51997.41 88888.00 2024-01-20 04:03:21.911 020 11159.59 422.56 51997.41 88888.00 2024-01-20 04:03:22.411 020 11159.55 422.56 51997.40 88888.00 2024-01-20 04:03:22.911 020 11159.56 422.54 51997.39 88888.00 2024-01-20 04:03:23.411 020 11159.59 422.56 51997.38 88888.00 2024-01-20 04:03:23.911 020 11159.59 422.57 51997.44 88888.00 2024-01-20 04:03:24.411 020 11159.55 422.62 51997.46 88888.00 2024-01-20 04:03:24.911 020 11159.53 422.61 51997.44 88888.00 2024-01-20 04:03:25.411 020 11159.55 422.61 51997.39 88888.00 2024-01-20 04:03:25.911 020 11159.57 422.59 51997.36 88888.00 2024-01-20 04:03:26.411 020 11159.57 422.58 51997.36 88888.00 2024-01-20 04:03:26.911 020 11159.56 422.59 51997.40 88888.00 2024-01-20 04:03:27.411 020 11159.55 422.60 51997.45 88888.00 2024-01-20 04:03:27.911 020 11159.57 422.57 51997.45 88888.00 2024-01-20 04:03:28.411 020 11159.57 422.56 51997.44 88888.00 2024-01-20 04:03:28.911 020 11159.55 422.55 51997.44 88888.00 2024-01-20 04:03:29.411 020 11159.57 422.55 51997.47 88888.00 2024-01-20 04:03:29.911 020 11159.55 422.56 51997.48 88888.00 2024-01-20 04:03:30.411 020 11159.55 422.54 51997.47 88888.00 2024-01-20 04:03:30.911 020 11159.57 422.54 51997.48 88888.00 2024-01-20 04:03:31.411 020 11159.58 422.56 51997.50 88888.00 2024-01-20 04:03:31.911 020 11159.58 422.55 51997.49 88888.00 2024-01-20 04:03:32.411 020 11159.59 422.54 51997.47 88888.00 2024-01-20 04:03:32.911 020 11159.58 422.54 51997.46 88888.00 2024-01-20 04:03:33.411 020 11159.60 422.57 51997.44 88888.00 2024-01-20 04:03:33.911 020 11159.62 422.64 51997.46 88888.00 2024-01-20 04:03:34.411 020 11159.62 422.60 51997.49 88888.00 2024-01-20 04:03:34.911 020 11159.65 422.57 51997.47 88888.00 2024-01-20 04:03:35.411 020 11159.65 422.57 51997.45 88888.00 2024-01-20 04:03:35.912 020 11159.63 422.58 51997.47 88888.00 2024-01-20 04:03:36.412 020 11159.66 422.54 51997.46 88888.00 2024-01-20 04:03:36.912 020 11159.64 422.54 51997.47 88888.00 2024-01-20 04:03:37.412 020 11159.55 422.58 51997.50 88888.00 2024-01-20 04:03:37.912 020 11159.55 422.61 51997.49 88888.00 2024-01-20 04:03:38.911 020 11159.57 422.60 51997.53 88888.00 2024-01-20 04:03:39.411 020 11159.55 422.59 51997.55 88888.00 2024-01-20 04:03:39.911 020 11159.55 422.64 51997.55 88888.00 2024-01-20 04:03:40.411 020 11159.54 422.61 51997.52 88888.00 2024-01-20 04:03:40.911 020 11159.57 422.58 51997.48 88888.00 2024-01-20 04:03:41.411 020 11159.57 422.56 51997.48 88888.00 2024-01-20 04:03:41.911 020 11159.55 422.58 51997.50 88888.00 2024-01-20 04:03:42.411 020 11159.55 422.61 51997.53 88888.00 2024-01-20 04:03:42.911 020 11159.55 422.60 51997.54 88888.00 2024-01-20 04:03:43.411 020 11159.53 422.59 51997.50 88888.00 2024-01-20 04:03:43.912 020 11159.53 422.62 51997.52 88888.00 2024-01-20 04:03:44.412 020 11159.53 422.59 51997.49 88888.00 2024-01-20 04:03:44.912 020 11159.51 422.60 51997.53 88888.00 2024-01-20 04:03:45.412 020 11159.54 422.65 51997.53 88888.00 2024-01-20 04:03:45.912 020 11159.57 422.68 51997.53 88888.00 2024-01-20 04:03:46.412 020 11159.57 422.65 51997.50 88888.00 2024-01-20 04:03:46.912 020 11159.55 422.58 51997.46 88888.00 2024-01-20 04:03:47.412 020 11159.55 422.60 51997.47 88888.00 2024-01-20 04:03:47.912 020 11159.55 422.58 51997.48 88888.00 2024-01-20 04:03:48.412 020 11159.54 422.61 51997.46 88888.00 2024-01-20 04:03:48.911 020 11159.55 422.61 51997.45 88888.00 2024-01-20 04:03:49.411 020 11159.54 422.61 51997.44 88888.00 2024-01-20 04:03:49.911 020 11159.55 422.65 51997.46 88888.00 2024-01-20 04:03:50.411 020 11159.53 422.68 51997.48 88888.00 2024-01-20 04:03:50.911 020 11159.57 422.67 51997.48 88888.00 2024-01-20 04:03:51.411 020 11159.57 422.67 51997.50 88888.00 2024-01-20 04:03:51.911 020 11159.51 422.62 51997.53 88888.00 2024-01-20 04:03:52.411 020 11159.50 422.66 51997.56 88888.00 2024-01-20 04:03:52.911 020 11159.51 422.67 51997.54 88888.00 2024-01-20 04:03:53.411 020 11159.51 422.69 51997.52 88888.00 2024-01-20 04:03:53.912 020 11159.51 422.70 51997.48 88888.00 2024-01-20 04:03:54.412 020 11159.51 422.68 51997.45 88888.00 2024-01-20 04:03:54.912 020 11159.56 422.66 51997.44 88888.00 2024-01-20 04:03:55.412 020 11159.57 422.67 51997.47 88888.00 2024-01-20 04:03:55.912 020 11159.59 422.66 51997.48 88888.00 2024-01-20 04:03:56.412 020 11159.59 422.66 51997.46 88888.00 2024-01-20 04:03:56.912 020 11159.57 422.70 51997.46 88888.00 2024-01-20 04:03:57.412 020 11159.55 422.68 51997.52 88888.00 2024-01-20 04:03:57.912 020 11159.54 422.64 51997.48 88888.00 2024-01-20 04:03:58.412 020 11159.56 422.62 51997.48 88888.00 2024-01-20 04:03:58.911 020 11159.56 422.64 51997.54 88888.00 2024-01-20 04:03:59.411 020 11159.55 422.61 51997.56 88888.00 2024-01-20 04:03:59.911 020 11159.53 422.58 51997.57 88888.00 2024-01-20 04:04:00.411 020 11159.49 422.64 51997.59 88888.00 2024-01-20 04:04:00.911 020 11159.48 422.66 51997.63 88888.00 2024-01-20 04:04:01.411 020 11159.51 422.66 51997.56 88888.00 2024-01-20 04:04:02.412 020 11159.49 422.67 51997.50 88888.00 2024-01-20 04:04:02.912 020 11159.55 422.68 51997.50 88888.00 2024-01-20 04:04:03.412 020 11159.57 422.70 51997.50 88888.00 2024-01-20 04:04:03.912 020 11159.56 422.70 51997.52 88888.00 2024-01-20 04:04:04.412 020 11159.54 422.62 51997.53 88888.00 2024-01-20 04:04:04.912 020 11159.57 422.65 51997.54 88888.00 2024-01-20 04:04:05.412 020 11159.62 422.66 51997.58 88888.00 2024-01-20 04:04:05.912 020 11159.55 422.64 51997.58 88888.00 2024-01-20 04:04:06.412 020 11159.56 422.65 51997.55 88888.00 2024-01-20 04:04:06.912 020 11159.59 422.66 51997.53 88888.00 2024-01-20 04:04:07.411 020 11159.57 422.61 51997.52 88888.00 2024-01-20 04:04:07.911 020 11159.57 422.57 51997.50 88888.00 2024-01-20 04:04:08.411 020 11159.57 422.61 51997.49 88888.00 2024-01-20 04:04:08.911 020 11159.56 422.64 51997.48 88888.00 2024-01-20 04:04:09.411 020 11159.56 422.66 51997.47 88888.00 2024-01-20 04:04:09.911 020 11159.57 422.66 51997.47 88888.00 2024-01-20 04:04:10.411 020 11159.56 422.65 51997.52 88888.00 2024-01-20 04:04:10.911 020 11159.53 422.66 51997.52 88888.00 2024-01-20 04:04:11.411 020 11159.54 422.66 51997.52 88888.00 2024-01-20 04:04:12.411 020 11159.60 422.69 51997.49 88888.00 2024-01-20 04:04:12.911 020 11159.59 422.66 51997.50 88888.00 2024-01-20 04:04:13.411 020 11159.55 422.61 51997.56 88888.00 2024-01-20 04:04:13.911 020 11159.53 422.62 51997.56 88888.00 2024-01-20 04:04:14.411 020 11159.50 422.69 51997.52 88888.00 2024-01-20 04:04:14.911 020 11159.54 422.74 51997.50 88888.00 2024-01-20 04:04:15.411 020 11159.55 422.71 51997.50 88888.00 2024-01-20 04:04:15.911 020 11159.56 422.76 51997.49 88888.00 2024-01-20 04:04:16.411 020 11159.54 422.77 51997.50 88888.00 2024-01-20 04:04:16.911 020 11159.55 422.74 51997.53 88888.00 2024-01-20 04:04:17.411 020 11159.55 422.74 51997.50 88888.00 2024-01-20 04:04:17.911 020 11159.51 422.76 51997.47 88888.00 2024-01-20 04:04:18.411 020 11159.50 422.70 51997.49 88888.00 2024-01-20 04:04:18.911 020 11159.56 422.65 51997.48 88888.00 2024-01-20 04:04:19.411 020 11159.59 422.70 51997.48 88888.00 2024-01-20 04:04:19.911 020 11159.54 422.66 51997.47 88888.00 2024-01-20 04:04:20.411 020 11159.53 422.66 51997.50 88888.00 2024-01-20 04:04:20.911 020 11159.53 422.69 51997.54 88888.00 2024-01-20 04:04:21.411 020 11159.53 422.66 51997.52 88888.00 2024-01-20 04:04:21.911 020 11159.54 422.62 51997.47 88888.00 2024-01-20 04:04:22.411 020 11159.53 422.64 51997.47 88888.00 2024-01-20 04:04:22.911 020 11159.55 422.65 51997.47 88888.00 2024-01-20 04:04:23.411 020 11159.58 422.65 51997.47 88888.00 2024-01-20 04:04:23.911 020 11159.58 422.69 51997.44 88888.00 2024-01-20 04:04:24.411 020 11159.57 422.62 51997.44 88888.00 2024-01-20 04:04:24.911 020 11159.57 422.62 51997.44 88888.00 2024-01-20 04:04:25.411 020 11159.59 422.62 51997.47 88888.00 2024-01-20 04:04:25.911 020 11159.56 422.60 51997.49 88888.00 2024-01-20 04:04:26.411 020 11159.56 422.60 51997.49 88888.00 2024-01-20 04:04:26.911 020 11159.55 422.57 51997.52 88888.00 2024-01-20 04:04:27.411 020 11159.53 422.58 51997.53 88888.00 2024-01-20 04:04:27.911 020 11159.55 422.66 51997.56 88888.00 2024-01-20 04:04:28.411 020 11159.53 422.61 51997.53 88888.00 2024-01-20 04:04:28.911 020 11159.50 422.58 51997.52 88888.00 2024-01-20 04:04:29.411 020 11159.55 422.67 51997.48 88888.00 2024-01-20 04:04:29.911 020 11159.55 422.67 51997.48 88888.00 2024-01-20 04:04:30.411 020 11159.50 422.65 51997.47 88888.00 2024-01-20 04:04:30.911 020 11159.47 422.68 51997.45 88888.00 2024-01-20 04:04:31.411 020 11159.49 422.65 51997.44 88888.00 2024-01-20 04:04:31.911 020 11159.51 422.65 51997.47 88888.00 2024-01-20 04:04:32.411 020 11159.59 422.64 51997.48 88888.00 2024-01-20 04:04:32.911 020 11159.59 422.69 51997.53 88888.00 2024-01-20 04:04:33.411 020 11159.57 422.71 51997.56 88888.00 2024-01-20 04:04:33.911 020 11159.51 422.70 51997.57 88888.00 2024-01-20 04:04:34.411 020 11159.50 422.70 51997.57 88888.00 2024-01-20 04:04:34.911 020 11159.47 422.69 51997.55 88888.00 2024-01-20 04:04:35.411 020 11159.46 422.66 51997.53 88888.00 2024-01-20 04:04:35.911 020 11159.48 422.65 51997.48 88888.00 2024-01-20 04:04:36.411 020 11159.50 422.69 51997.47 88888.00 2024-01-20 04:04:36.911 020 11159.49 422.64 51997.49 88888.00 2024-01-20 04:04:37.411 020 11159.47 422.62 51997.48 88888.00 2024-01-20 04:04:37.911 020 11159.47 422.66 51997.45 88888.00 2024-01-20 04:04:38.411 020 11159.49 422.69 51997.48 88888.00 2024-01-20 04:04:38.911 020 11159.50 422.70 51997.47 88888.00 2024-01-20 04:04:39.411 020 11159.46 422.69 51997.45 88888.00 2024-01-20 04:04:39.911 020 11159.49 422.62 51997.46 88888.00 2024-01-20 04:04:40.411 020 11159.50 422.60 51997.49 88888.00 2024-01-20 04:04:40.911 020 11159.51 422.67 51997.49 88888.00 2024-01-20 04:04:41.411 020 11159.48 422.67 51997.48 88888.00 2024-01-20 04:04:41.911 020 11159.48 422.67 51997.49 88888.00 2024-01-20 04:04:42.412 020 11159.48 422.64 51997.47 88888.00 2024-01-20 04:04:42.912 020 11159.46 422.65 51997.44 88888.00 2024-01-20 04:04:43.412 020 11159.49 422.71 51997.45 88888.00 2024-01-20 04:04:43.912 020 11159.50 422.69 51997.44 88888.00 2024-01-20 04:04:44.412 020 11159.54 422.70 51997.40 88888.00 2024-01-20 04:04:44.912 020 11159.53 422.70 51997.39 88888.00 2024-01-20 04:04:45.412 020 11159.53 422.70 51997.40 88888.00 2024-01-20 04:04:45.912 020 11159.53 422.70 51997.43 88888.00 2024-01-20 04:04:46.412 020 11159.50 422.66 51997.44 88888.00 2024-01-20 04:04:46.912 020 11159.50 422.68 51997.46 88888.00 2024-01-20 04:04:47.411 020 11159.47 422.65 51997.48 88888.00 2024-01-20 04:04:47.911 020 11159.48 422.62 51997.49 88888.00 2024-01-20 04:04:48.411 020 11159.48 422.62 51997.45 88888.00 2024-01-20 04:04:48.911 020 11159.49 422.67 51997.47 88888.00 2024-01-20 04:04:49.411 020 11159.48 422.66 51997.52 88888.00 2024-01-20 04:04:49.911 020 11159.50 422.64 51997.50 88888.00 2024-01-20 04:04:50.411 020 11159.49 422.64 51997.44 88888.00 2024-01-20 04:04:50.911 020 11159.51 422.61 51997.41 88888.00 2024-01-20 04:04:51.411 020 11159.46 422.58 51997.44 88888.00 2024-01-20 04:04:51.911 020 11159.47 422.60 51997.43 88888.00 2024-01-20 04:04:52.411 020 11159.48 422.65 51997.41 88888.00 2024-01-20 04:04:52.911 020 11159.46 422.70 51997.43 88888.00 2024-01-20 04:04:53.411 020 11159.51 422.70 51997.44 88888.00 2024-01-20 04:04:53.911 020 11159.55 422.69 51997.45 88888.00 2024-01-20 04:04:54.411 020 11159.55 422.67 51997.49 88888.00 2024-01-20 04:04:54.911 020 11159.53 422.71 51997.48 88888.00 2024-01-20 04:04:55.411 020 11159.49 422.68 51997.48 88888.00 2024-01-20 04:04:55.911 020 11159.50 422.64 51997.47 88888.00 2024-01-20 04:04:56.411 020 11159.50 422.61 51997.48 88888.00 2024-01-20 04:04:56.911 020 11159.48 422.61 51997.46 88888.00 2024-01-20 04:04:57.411 020 11159.53 422.65 51997.44 88888.00 2024-01-20 04:04:57.911 020 11159.55 422.68 51997.44 88888.00 2024-01-20 04:04:58.411 020 11159.56 422.70 51997.44 88888.00 2024-01-20 04:04:58.911 020 11159.53 422.62 51997.41 88888.00 2024-01-20 04:04:59.411 020 11159.53 422.64 51997.41 88888.00 2024-01-20 04:04:59.911 020 11159.55 422.65 51997.44 88888.00 2024-01-20 04:05:00.411 020 11159.57 422.67 51997.45 88888.00 2024-01-20 04:05:00.911 020 11159.59 422.70 51997.46 88888.00 2024-01-20 04:05:01.411 020 11159.58 422.70 51997.52 88888.00 2024-01-20 04:05:01.911 020 11159.56 422.68 51997.50 88888.00 2024-01-20 04:05:02.412 020 11159.55 422.67 51997.54 88888.00 2024-01-20 04:05:02.912 020 11159.55 422.67 51997.53 88888.00 2024-01-20 04:05:03.412 020 11159.54 422.66 51997.50 88888.00 2024-01-20 04:05:03.912 020 11159.55 422.62 51997.53 88888.00 2024-01-20 04:05:04.412 020 11159.56 422.65 51997.54 88888.00 2024-01-20 04:05:04.912 020 11159.53 422.62 51997.48 88888.00 2024-01-20 04:05:05.412 020 11159.55 422.67 51997.47 88888.00 2024-01-20 04:05:05.912 020 11159.55 422.66 51997.47 88888.00 2024-01-20 04:05:06.412 020 11159.54 422.64 51997.44 88888.00 2024-01-20 04:05:06.912 020 11159.53 422.67 51997.38 88888.00 2024-01-20 04:05:07.411 020 11159.50 422.65 51997.43 88888.00 2024-01-20 04:05:07.911 020 11159.46 422.59 51997.45 88888.00 2024-01-20 04:05:08.411 020 11159.49 422.61 51997.44 88888.00 2024-01-20 04:05:08.911 020 11159.53 422.64 51997.47 88888.00 2024-01-20 04:05:09.411 020 11159.54 422.65 51997.50 88888.00 2024-01-20 04:05:09.911 020 11159.54 422.61 51997.53 88888.00 2024-01-20 04:05:10.411 020 11159.50 422.64 51997.56 88888.00 2024-01-20 04:05:10.911 020 11159.54 422.62 51997.55 88888.00 2024-01-20 04:05:11.411 020 11159.51 422.67 51997.49 88888.00 2024-01-20 04:05:11.911 020 11159.49 422.68 51997.46 88888.00 2024-01-20 04:05:12.411 020 11159.50 422.70 51997.44 88888.00 2024-01-20 04:05:12.911 020 11159.50 422.73 51997.41 88888.00 2024-01-20 04:05:13.411 020 11159.46 422.70 51997.44 88888.00 2024-01-20 04:05:13.911 020 11159.47 422.71 51997.44 88888.00 2024-01-20 04:05:14.411 020 11159.49 422.67 51997.44 88888.00 2024-01-20 04:05:14.911 020 11159.49 422.70 51997.47 88888.00 2024-01-20 04:05:15.411 020 11159.50 422.66 51997.45 88888.00 2024-01-20 04:05:15.911 020 11159.51 422.64 51997.48 88888.00 2024-01-20 04:05:16.411 020 11159.48 422.62 51997.54 88888.00 2024-01-20 04:05:16.911 020 11159.53 422.65 51997.54 88888.00 2024-01-20 04:05:17.411 020 11159.50 422.69 51997.52 88888.00 2024-01-20 04:05:17.911 020 11159.53 422.64 51997.50 88888.00 2024-01-20 04:05:18.411 020 11159.50 422.64 51997.49 88888.00 2024-01-20 04:05:18.911 020 11159.48 422.64 51997.48 88888.00 2024-01-20 04:05:19.411 020 11159.47 422.66 51997.45 88888.00 2024-01-20 04:05:19.911 020 11159.46 422.68 51997.47 88888.00 2024-01-20 04:05:20.411 020 11159.46 422.64 51997.48 88888.00 2024-01-20 04:05:20.911 020 11159.51 422.58 51997.46 88888.00 2024-01-20 04:05:21.411 020 11159.54 422.61 51997.50 88888.00 2024-01-20 04:05:21.911 020 11159.47 422.64 51997.48 88888.00 2024-01-20 04:05:22.411 020 11159.49 422.69 51997.48 88888.00 2024-01-20 04:05:22.911 020 11159.49 422.66 51997.50 88888.00 2024-01-20 04:05:23.911 020 11159.50 422.64 51997.56 88888.00 2024-01-20 04:05:24.411 020 11159.48 422.67 51997.55 88888.00 2024-01-20 04:05:24.911 020 11159.49 422.68 51997.50 88888.00 2024-01-20 04:05:25.411 020 11159.48 422.65 51997.49 88888.00 2024-01-20 04:05:25.911 020 11159.46 422.66 51997.47 88888.00 2024-01-20 04:05:26.411 020 11159.47 422.65 51997.47 88888.00 2024-01-20 04:05:26.911 020 11159.53 422.65 51997.47 88888.00 2024-01-20 04:05:27.411 020 11159.57 422.66 51997.47 88888.00 2024-01-20 04:05:27.911 020 11159.51 422.65 51997.46 88888.00 2024-01-20 04:05:28.411 020 11159.51 422.68 51997.53 88888.00 2024-01-20 04:05:28.911 020 11159.53 422.69 51997.50 88888.00 2024-01-20 04:05:29.411 020 11159.49 422.68 51997.52 88888.00 2024-01-20 04:05:29.911 020 11159.46 422.70 51997.54 88888.00 2024-01-20 04:05:30.411 020 11159.41 422.68 51997.56 88888.00 2024-01-20 04:05:30.911 020 11159.45 422.68 51997.57 88888.00 2024-01-20 04:05:31.411 020 11159.38 422.66 51997.52 88888.00 2024-01-20 04:05:31.911 020 11159.46 422.66 51997.47 88888.00 2024-01-20 04:05:32.411 020 11159.48 422.62 51997.48 88888.00 2024-01-20 04:05:32.911 020 11159.49 422.62 51997.48 88888.00 2024-01-20 04:05:33.911 020 11159.53 422.64 51997.50 88888.00 2024-01-20 04:05:34.411 020 11159.48 422.69 51997.52 88888.00 2024-01-20 04:05:34.911 020 11159.47 422.70 51997.52 88888.00 2024-01-20 04:05:35.411 020 11159.45 422.67 51997.49 88888.00 2024-01-20 04:05:35.911 020 11159.44 422.66 51997.54 88888.00 2024-01-20 04:05:36.411 020 11159.44 422.66 51997.54 88888.00 2024-01-20 04:05:36.911 020 11159.46 422.70 51997.54 88888.00 2024-01-20 04:05:37.411 020 11159.46 422.71 51997.54 88888.00 2024-01-20 04:05:37.911 020 11159.47 422.69 51997.52 88888.00 2024-01-20 04:05:38.411 020 11159.45 422.69 51997.48 88888.00 2024-01-20 04:05:38.911 020 11159.47 422.73 51997.46 88888.00 2024-01-20 04:05:39.411 020 11159.44 422.69 51997.47 88888.00 2024-01-20 04:05:39.911 020 11159.40 422.65 51997.48 88888.00 2024-01-20 04:05:40.411 020 11159.45 422.70 51997.53 88888.00 2024-01-20 04:05:40.911 020 11159.47 422.70 51997.55 88888.00 2024-01-20 04:05:41.411 020 11159.45 422.69 51997.54 88888.00 2024-01-20 04:05:41.911 020 11159.46 422.66 51997.53 88888.00 2024-01-20 04:05:42.411 020 11159.46 422.64 51997.54 88888.00 2024-01-20 04:05:42.911 020 11159.47 422.61 51997.53 88888.00 2024-01-20 04:05:43.411 020 11159.45 422.61 51997.53 88888.00 2024-01-20 04:05:43.912 020 11159.50 422.65 51997.55 88888.00 2024-01-20 04:05:44.412 020 11159.54 422.60 51997.54 88888.00 2024-01-20 04:05:44.912 020 11159.51 422.60 51997.52 88888.00 2024-01-20 04:05:45.412 020 11159.51 422.56 51997.48 88888.00 2024-01-20 04:05:45.912 020 11159.50 422.56 51997.47 88888.00 2024-01-20 04:05:46.412 020 11159.49 422.58 51997.49 88888.00 2024-01-20 04:05:46.912 020 11159.51 422.61 51997.53 88888.00 2024-01-20 04:05:47.412 020 11159.46 422.60 51997.56 88888.00 2024-01-20 04:05:47.912 020 11159.48 422.62 51997.57 88888.00 2024-01-20 04:05:48.412 020 11159.47 422.62 51997.57 88888.00 2024-01-20 04:05:48.912 020 11159.42 422.62 51997.57 88888.00 2024-01-20 04:05:49.412 020 11159.46 422.64 51997.56 88888.00 2024-01-20 04:05:49.912 020 11159.46 422.58 51997.53 88888.00 2024-01-20 04:05:50.412 020 11159.45 422.59 51997.49 88888.00 2024-01-20 04:05:50.912 020 11159.49 422.56 51997.47 88888.00 2024-01-20 04:05:51.912 020 11159.47 422.55 51997.52 88888.00 2024-01-20 04:05:52.412 020 11159.47 422.58 51997.54 88888.00 2024-01-20 04:05:52.912 020 11159.46 422.57 51997.53 88888.00 2024-01-20 04:05:53.412 020 11159.46 422.57 51997.59 88888.00 2024-01-20 04:05:53.912 020 11159.42 422.56 51997.67 88888.00 2024-01-20 04:05:54.412 020 11159.39 422.58 51997.65 88888.00 2024-01-20 04:05:54.912 020 11159.42 422.55 51997.66 88888.00 2024-01-20 04:05:55.412 020 11159.40 422.54 51997.62 88888.00 2024-01-20 04:05:55.912 020 11159.40 422.58 51997.58 88888.00 2024-01-20 04:05:56.412 020 11159.38 422.58 51997.56 88888.00 2024-01-20 04:05:56.912 020 11159.39 422.57 51997.55 88888.00 2024-01-20 04:05:57.412 020 11159.42 422.58 51997.56 88888.00 2024-01-20 04:05:57.912 020 11159.45 422.60 51997.61 88888.00 2024-01-20 04:05:58.412 020 11159.42 422.56 51997.62 88888.00 2024-01-20 04:05:58.912 020 11159.40 422.58 51997.61 88888.00 2024-01-20 04:05:59.412 020 11159.44 422.54 51997.55 88888.00 2024-01-20 04:05:59.912 020 11159.45 422.54 51997.53 88888.00 2024-01-20 04:06:00.412 020 11159.42 422.58 51997.47 88888.00 2024-01-20 04:06:00.912 020 11159.41 422.56 51997.49 88888.00 2024-01-20 04:06:01.412 020 11159.37 422.56 51997.47 88888.00 2024-01-20 04:06:01.912 020 11159.40 422.56 51997.46 88888.00 2024-01-20 04:06:02.412 020 11159.46 422.59 51997.44 88888.00 2024-01-20 04:06:02.912 020 11159.46 422.61 51997.44 88888.00 2024-01-20 04:06:03.412 020 11159.48 422.59 51997.48 88888.00 2024-01-20 04:06:03.912 020 11159.46 422.59 51997.50 88888.00 2024-01-20 04:06:04.412 020 11159.41 422.59 51997.53 88888.00 2024-01-20 04:06:04.912 020 11159.38 422.62 51997.55 88888.00 2024-01-20 04:06:05.412 020 11159.39 422.61 51997.55 88888.00 2024-01-20 04:06:05.912 020 11159.38 422.58 51997.55 88888.00 2024-01-20 04:06:06.412 020 11159.38 422.58 51997.53 88888.00 2024-01-20 04:06:06.913 020 11159.42 422.55 51997.52 88888.00 2024-01-20 04:06:07.413 020 11159.41 422.56 51997.52 88888.00 2024-01-20 04:06:07.913 020 11159.40 422.58 51997.47 88888.00 2024-01-20 04:06:08.413 020 11159.41 422.57 51997.48 88888.00 2024-01-20 04:06:08.913 020 11159.42 422.58 51997.53 88888.00 2024-01-20 04:06:09.413 020 11159.42 422.57 51997.53 88888.00 2024-01-20 04:06:09.913 020 11159.44 422.62 51997.55 88888.00 2024-01-20 04:06:10.413 020 11159.42 422.61 51997.55 88888.00 2024-01-20 04:06:10.913 020 11159.40 422.61 51997.55 88888.00 2024-01-20 04:06:11.413 020 11159.40 422.59 51997.50 88888.00 2024-01-20 04:06:11.912 020 11159.44 422.58 51997.45 88888.00 2024-01-20 04:06:12.412 020 11159.46 422.58 51997.44 88888.00 2024-01-20 04:06:12.912 020 11159.42 422.57 51997.44 88888.00 2024-01-20 04:06:13.412 020 11159.42 422.62 51997.47 88888.00 2024-01-20 04:06:13.912 020 11159.46 422.64 51997.50 88888.00 2024-01-20 04:06:14.412 020 11159.46 422.59 51997.53 88888.00 2024-01-20 04:06:14.912 020 11159.48 422.54 51997.56 88888.00 2024-01-20 04:06:15.412 020 11159.45 422.57 51997.54 88888.00 2024-01-20 04:06:15.912 020 11159.41 422.56 51997.54 88888.00 2024-01-20 04:06:16.412 020 11159.39 422.58 51997.56 88888.00 2024-01-20 04:06:16.912 020 11159.41 422.57 51997.53 88888.00 2024-01-20 04:06:17.412 020 11159.40 422.58 51997.50 88888.00 2024-01-20 04:06:17.912 020 11159.41 422.61 51997.48 88888.00 2024-01-20 04:06:18.412 020 11159.39 422.58 51997.47 88888.00 2024-01-20 04:06:18.912 020 11159.46 422.55 51997.41 88888.00 2024-01-20 04:06:19.412 020 11159.46 422.52 51997.43 88888.00 2024-01-20 04:06:19.912 020 11159.45 422.55 51997.43 88888.00 2024-01-20 04:06:20.412 020 11159.44 422.61 51997.47 88888.00 2024-01-20 04:06:20.912 020 11159.41 422.61 51997.52 88888.00 2024-01-20 04:06:21.412 020 11159.44 422.57 51997.55 88888.00 2024-01-20 04:06:21.912 020 11159.44 422.56 51997.55 88888.00 2024-01-20 04:06:22.412 020 11159.42 422.59 51997.58 88888.00 2024-01-20 04:06:22.912 020 11159.40 422.59 51997.54 88888.00 2024-01-20 04:06:23.412 020 11159.46 422.59 51997.53 88888.00 2024-01-20 04:06:23.912 020 11159.47 422.55 51997.53 88888.00 2024-01-20 04:06:24.412 020 11159.44 422.57 51997.53 88888.00 2024-01-20 04:06:24.912 020 11159.38 422.56 51997.45 88888.00 2024-01-20 04:06:25.412 020 11159.37 422.57 51997.44 88888.00 2024-01-20 04:06:25.912 020 11159.40 422.58 51997.46 88888.00 2024-01-20 04:06:26.412 020 11159.45 422.58 51997.49 88888.00 2024-01-20 04:06:26.912 020 11159.44 422.52 51997.52 88888.00 2024-01-20 04:06:27.412 020 11159.42 422.49 51997.55 88888.00 2024-01-20 04:06:27.912 020 11159.44 422.52 51997.55 88888.00 2024-01-20 04:06:28.412 020 11159.44 422.52 51997.49 88888.00 2024-01-20 04:06:28.912 020 11159.42 422.48 51997.50 88888.00 2024-01-20 04:06:29.412 020 11159.39 422.51 51997.52 88888.00 2024-01-20 04:06:29.912 020 11159.37 422.52 51997.49 88888.00 2024-01-20 04:06:30.412 020 11159.39 422.58 51997.53 88888.00 2024-01-20 04:06:30.912 020 11159.38 422.58 51997.54 88888.00 2024-01-20 04:06:31.412 020 11159.38 422.58 51997.54 88888.00 2024-01-20 04:06:31.912 020 11159.39 422.52 51997.55 88888.00 2024-01-20 04:06:32.412 020 11159.33 422.49 51997.62 88888.00 2024-01-20 04:06:32.912 020 11159.28 422.47 51997.64 88888.00 2024-01-20 04:06:33.412 020 11159.28 422.55 51997.57 88888.00 2024-01-20 04:06:33.912 020 11159.30 422.54 51997.58 88888.00 2024-01-20 04:06:34.412 020 11159.30 422.49 51997.59 88888.00 2024-01-20 04:06:35.413 020 11159.31 422.51 51997.56 88888.00 2024-01-20 04:06:35.913 020 11159.30 422.52 51997.55 88888.00 2024-01-20 04:06:36.413 020 11159.35 422.54 51997.56 88888.00 2024-01-20 04:06:36.913 020 11159.37 422.51 51997.59 88888.00 2024-01-20 04:06:37.413 020 11159.35 422.55 51997.62 88888.00 2024-01-20 04:06:37.913 020 11159.33 422.59 51997.62 88888.00 2024-01-20 04:06:38.413 020 11159.30 422.59 51997.59 88888.00 2024-01-20 04:06:38.913 020 11159.30 422.65 51997.55 88888.00 2024-01-20 04:06:39.413 020 11159.30 422.66 51997.53 88888.00 2024-01-20 04:06:39.913 020 11159.31 422.62 51997.53 88888.00 2024-01-20 04:06:40.412 020 11159.32 422.59 51997.53 88888.00 2024-01-20 04:06:40.912 020 11159.31 422.61 51997.57 88888.00 2024-01-20 04:06:41.412 020 11159.28 422.54 51997.63 88888.00 2024-01-20 04:06:41.912 020 11159.29 422.57 51997.63 88888.00 2024-01-20 04:06:42.412 020 11159.33 422.57 51997.62 88888.00 2024-01-20 04:06:42.912 020 11159.28 422.59 51997.58 88888.00 2024-01-20 04:06:43.412 020 11159.22 422.60 51997.55 88888.00 2024-01-20 04:06:43.912 020 11159.24 422.58 51997.57 88888.00 2024-01-20 04:06:44.412 020 11159.30 422.56 51997.57 88888.00 2024-01-20 04:06:45.412 020 11159.31 422.58 51997.64 88888.00 2024-01-20 04:06:45.912 020 11159.30 422.56 51997.64 88888.00 2024-01-20 04:06:46.412 020 11159.27 422.56 51997.65 88888.00 2024-01-20 04:06:46.912 020 11159.24 422.55 51997.66 88888.00 2024-01-20 04:06:47.412 020 11159.28 422.51 51997.62 88888.00 2024-01-20 04:06:47.912 020 11159.33 422.56 51997.57 88888.00 2024-01-20 04:06:48.412 020 11159.33 422.56 51997.55 88888.00 2024-01-20 04:06:48.912 020 11159.33 422.57 51997.58 88888.00 2024-01-20 04:06:49.412 020 11159.32 422.54 51997.61 88888.00 2024-01-20 04:06:49.912 020 11159.32 422.56 51997.58 88888.00 2024-01-20 04:06:50.412 020 11159.27 422.59 51997.54 88888.00 2024-01-20 04:06:50.912 020 11159.21 422.55 51997.53 88888.00 2024-01-20 04:06:51.412 020 11159.23 422.50 51997.55 88888.00 2024-01-20 04:06:51.912 020 11159.27 422.54 51997.58 88888.00 2024-01-20 04:06:52.412 020 11159.29 422.55 51997.54 88888.00 2024-01-20 04:06:52.912 020 11159.28 422.54 51997.55 88888.00 2024-01-20 04:06:53.412 020 11159.28 422.56 51997.58 88888.00 2024-01-20 04:06:53.912 020 11159.26 422.56 51997.63 88888.00 2024-01-20 04:06:54.412 020 11159.21 422.55 51997.63 88888.00 2024-01-20 04:06:54.912 020 11159.24 422.61 51997.62 88888.00 2024-01-20 04:06:55.412 020 11159.24 422.59 51997.59 88888.00 2024-01-20 04:06:55.912 020 11159.21 422.62 51997.57 88888.00 2024-01-20 04:06:56.412 020 11159.19 422.58 51997.59 88888.00 2024-01-20 04:06:56.912 020 11159.19 422.57 51997.63 88888.00 2024-01-20 04:06:57.412 020 11159.22 422.51 51997.63 88888.00 2024-01-20 04:06:57.912 020 11159.24 422.52 51997.66 88888.00 2024-01-20 04:06:58.412 020 11159.21 422.54 51997.71 88888.00 2024-01-20 04:06:58.912 020 11159.21 422.59 51997.73 88888.00 2024-01-20 04:06:59.412 020 11159.20 422.60 51997.64 88888.00 2024-01-20 04:06:59.912 020 11159.19 422.59 51997.62 88888.00 2024-01-20 04:07:00.412 020 11159.19 422.61 51997.63 88888.00 2024-01-20 04:07:00.912 020 11159.23 422.57 51997.64 88888.00 2024-01-20 04:07:01.412 020 11159.22 422.55 51997.70 88888.00 2024-01-20 04:07:01.912 020 11159.19 422.59 51997.73 88888.00 2024-01-20 04:07:02.412 020 11159.19 422.59 51997.73 88888.00 2024-01-20 04:07:02.912 020 11159.19 422.54 51997.69 88888.00 2024-01-20 04:07:03.412 020 11159.22 422.55 51997.63 88888.00 2024-01-20 04:07:03.912 020 11159.23 422.52 51997.62 88888.00 2024-01-20 04:07:04.412 020 11159.20 422.56 51997.63 88888.00 2024-01-20 04:07:04.912 020 11159.18 422.59 51997.67 88888.00 2024-01-20 04:07:05.412 020 11159.15 422.56 51997.67 88888.00 2024-01-20 04:07:05.912 020 11159.14 422.52 51997.67 88888.00 2024-01-20 04:07:06.412 020 11159.11 422.54 51997.64 88888.00 2024-01-20 04:07:06.912 020 11159.07 422.57 51997.62 88888.00 2024-01-20 04:07:07.412 020 11159.12 422.56 51997.58 88888.00 2024-01-20 04:07:07.912 020 11159.15 422.50 51997.57 88888.00 2024-01-20 04:07:08.412 020 11159.19 422.59 51997.61 88888.00 2024-01-20 04:07:08.912 020 11159.16 422.62 51997.63 88888.00 2024-01-20 04:07:09.412 020 11159.13 422.54 51997.62 88888.00 2024-01-20 04:07:09.912 020 11159.16 422.56 51997.59 88888.00 2024-01-20 04:07:10.412 020 11159.22 422.61 51997.56 88888.00 2024-01-20 04:07:10.912 020 11159.23 422.60 51997.55 88888.00 2024-01-20 04:07:11.412 020 11159.23 422.61 51997.55 88888.00 2024-01-20 04:07:11.912 020 11159.24 422.60 51997.56 88888.00 2024-01-20 04:07:12.412 020 11159.28 422.55 51997.57 88888.00 2024-01-20 04:07:12.912 020 11159.27 422.54 51997.61 88888.00 2024-01-20 04:07:13.412 020 11159.27 422.50 51997.62 88888.00 2024-01-20 04:07:13.912 020 11159.28 422.52 51997.57 88888.00 2024-01-20 04:07:14.412 020 11159.27 422.48 51997.56 88888.00 2024-01-20 04:07:14.912 020 11159.27 422.55 51997.54 88888.00 2024-01-20 04:07:15.412 020 11159.23 422.51 51997.54 88888.00 2024-01-20 04:07:15.912 020 11159.24 422.52 51997.56 88888.00 2024-01-20 04:07:16.412 020 11159.26 422.56 51997.57 88888.00 2024-01-20 04:07:16.912 020 11159.27 422.47 51997.57 88888.00 2024-01-20 04:07:17.412 020 11159.24 422.47 51997.58 88888.00 2024-01-20 04:07:17.912 020 11159.23 422.56 51997.57 88888.00 2024-01-20 04:07:18.412 020 11159.20 422.59 51997.55 88888.00 2024-01-20 04:07:18.912 020 11159.14 422.58 51997.56 88888.00 2024-01-20 04:07:19.412 020 11159.15 422.55 51997.55 88888.00 2024-01-20 04:07:19.912 020 11159.16 422.54 51997.56 88888.00 2024-01-20 04:07:20.412 020 11159.22 422.51 51997.58 88888.00 2024-01-20 04:07:20.912 020 11159.23 422.49 51997.58 88888.00 2024-01-20 04:07:21.412 020 11159.22 422.52 51997.58 88888.00 2024-01-20 04:07:21.912 020 11159.19 422.51 51997.59 88888.00 2024-01-20 04:07:22.412 020 11159.21 422.49 51997.57 88888.00 2024-01-20 04:07:22.912 020 11159.24 422.51 51997.54 88888.00 2024-01-20 04:07:23.412 020 11159.26 422.50 51997.55 88888.00 2024-01-20 04:07:23.912 020 11159.26 422.54 51997.57 88888.00 2024-01-20 04:07:24.412 020 11159.22 422.55 51997.55 88888.00 2024-01-20 04:07:24.912 020 11159.18 422.52 51997.55 88888.00 2024-01-20 04:07:25.412 020 11159.19 422.49 51997.58 88888.00 2024-01-20 04:07:25.912 020 11159.19 422.49 51997.56 88888.00 2024-01-20 04:07:26.412 020 11159.15 422.48 51997.50 88888.00 2024-01-20 04:07:26.912 020 11159.13 422.55 51997.52 88888.00 2024-01-20 04:07:27.412 020 11159.13 422.54 51997.53 88888.00 2024-01-20 04:07:27.912 020 11159.20 422.49 51997.57 88888.00 2024-01-20 04:07:28.412 020 11159.19 422.48 51997.59 88888.00 2024-01-20 04:07:28.912 020 11159.18 422.49 51997.59 88888.00 2024-01-20 04:07:29.412 020 11159.19 422.51 51997.59 88888.00 2024-01-20 04:07:29.912 020 11159.19 422.46 51997.55 88888.00 2024-01-20 04:07:30.412 020 11159.15 422.49 51997.50 88888.00 2024-01-20 04:07:30.912 020 11159.14 422.50 51997.48 88888.00 2024-01-20 04:07:31.412 020 11159.14 422.48 51997.48 88888.00 2024-01-20 04:07:31.912 020 11159.14 422.49 51997.48 88888.00 2024-01-20 04:07:32.412 020 11159.19 422.49 51997.52 88888.00 2024-01-20 04:07:32.912 020 11159.19 422.50 51997.59 88888.00 2024-01-20 04:07:33.412 020 11159.15 422.48 51997.62 88888.00 2024-01-20 04:07:33.912 020 11159.14 422.48 51997.55 88888.00 2024-01-20 04:07:34.412 020 11159.14 422.54 51997.53 88888.00 2024-01-20 04:07:34.912 020 11159.12 422.54 51997.54 88888.00 2024-01-20 04:07:35.412 020 11159.09 422.55 51997.55 88888.00 2024-01-20 04:07:35.912 020 11159.07 422.52 51997.58 88888.00 2024-01-20 04:07:36.912 020 11159.13 422.46 51997.64 88888.00 2024-01-20 04:07:37.412 020 11159.13 422.46 51997.62 88888.00 2024-01-20 04:07:37.912 020 11159.13 422.44 51997.59 88888.00 2024-01-20 04:07:38.412 020 11159.13 422.46 51997.57 88888.00 2024-01-20 04:07:38.912 020 11159.13 422.44 51997.59 88888.00 2024-01-20 04:07:39.412 020 11159.13 422.46 51997.63 88888.00 2024-01-20 04:07:39.912 020 11159.11 422.42 51997.65 88888.00 2024-01-20 04:07:40.412 020 11159.06 422.44 51997.58 88888.00 2024-01-20 04:07:40.912 020 11159.05 422.44 51997.55 88888.00 2024-01-20 04:07:41.412 020 11159.12 422.54 51997.53 88888.00 2024-01-20 04:07:41.912 020 11159.14 422.52 51997.50 88888.00 2024-01-20 04:07:42.412 020 11159.14 422.47 51997.52 88888.00 2024-01-20 04:07:42.912 020 11159.14 422.46 51997.54 88888.00 2024-01-20 04:07:43.412 020 11159.13 422.46 51997.57 88888.00 2024-01-20 04:07:43.912 020 11159.13 422.50 51997.62 88888.00 2024-01-20 04:07:44.412 020 11159.14 422.50 51997.62 88888.00 2024-01-20 04:07:44.912 020 11159.11 422.52 51997.56 88888.00 2024-01-20 04:07:45.412 020 11159.09 422.50 51997.50 88888.00 2024-01-20 04:07:45.912 020 11159.09 422.51 51997.52 88888.00 2024-01-20 04:07:46.412 020 11159.11 422.50 51997.56 88888.00 2024-01-20 04:07:46.912 020 11159.09 422.48 51997.58 88888.00 2024-01-20 04:07:47.412 020 11159.05 422.50 51997.57 88888.00 2024-01-20 04:07:47.912 020 11159.04 422.55 51997.55 88888.00 2024-01-20 04:07:48.412 020 11159.10 422.57 51997.55 88888.00 2024-01-20 04:07:48.912 020 11159.11 422.54 51997.55 88888.00 2024-01-20 04:07:49.412 020 11159.10 422.51 51997.53 88888.00 2024-01-20 04:07:49.912 020 11159.11 422.58 51997.50 88888.00 2024-01-20 04:07:50.412 020 11159.11 422.58 51997.54 88888.00 2024-01-20 04:07:50.912 020 11159.11 422.54 51997.57 88888.00 2024-01-20 04:07:51.412 020 11159.05 422.52 51997.59 88888.00 2024-01-20 04:07:51.912 020 11159.04 422.54 51997.56 88888.00 2024-01-20 04:07:52.412 020 11159.07 422.52 51997.53 88888.00 2024-01-20 04:07:52.912 020 11159.09 422.52 51997.52 88888.00 2024-01-20 04:07:53.412 020 11159.09 422.49 51997.54 88888.00 2024-01-20 04:07:53.912 020 11159.06 422.50 51997.58 88888.00 2024-01-20 04:07:54.412 020 11159.10 422.51 51997.62 88888.00 2024-01-20 04:07:54.912 020 11159.04 422.49 51997.61 88888.00 2024-01-20 04:07:55.412 020 11158.97 422.51 51997.57 88888.00 2024-01-20 04:07:55.912 020 11159.02 422.46 51997.56 88888.00 2024-01-20 04:07:56.412 020 11159.05 422.45 51997.53 88888.00 2024-01-20 04:07:56.913 020 11159.11 422.46 51997.53 88888.00 2024-01-20 04:07:57.413 020 11159.14 422.46 51997.54 88888.00 2024-01-20 04:07:57.913 020 11159.09 422.50 51997.56 88888.00 2024-01-20 04:07:58.413 020 11159.06 422.51 51997.61 88888.00 2024-01-20 04:07:58.913 020 11159.04 422.51 51997.62 88888.00 2024-01-20 04:07:59.413 020 11159.03 422.51 51997.58 88888.00 2024-01-20 04:07:59.913 020 11159.09 422.54 51997.55 88888.00 2024-01-20 04:08:00.413 020 11159.11 422.55 51997.55 88888.00 2024-01-20 04:08:00.913 020 11159.09 422.55 51997.61 88888.00 2024-01-20 04:08:01.413 020 11159.12 422.58 51997.66 88888.00 2024-01-20 04:08:01.912 020 11159.06 422.52 51997.67 88888.00 2024-01-20 04:08:02.412 020 11159.04 422.51 51997.61 88888.00 2024-01-20 04:08:02.912 020 11159.05 422.54 51997.56 88888.00 2024-01-20 04:08:03.412 020 11159.09 422.56 51997.53 88888.00 2024-01-20 04:08:03.912 020 11159.11 422.52 51997.52 88888.00 2024-01-20 04:08:04.412 020 11159.11 422.50 51997.53 88888.00 2024-01-20 04:08:04.912 020 11159.06 422.50 51997.52 88888.00 2024-01-20 04:08:05.412 020 11159.06 422.47 51997.55 88888.00 2024-01-20 04:08:05.912 020 11159.09 422.49 51997.56 88888.00 2024-01-20 04:08:06.412 020 11159.09 422.54 51997.55 88888.00 2024-01-20 04:08:06.912 020 11159.04 422.51 51997.52 88888.00 2024-01-20 04:08:07.412 020 11159.09 422.52 51997.54 88888.00 2024-01-20 04:08:07.912 020 11159.11 422.41 51997.54 88888.00 2024-01-20 04:08:08.412 020 11159.11 422.42 51997.55 88888.00 2024-01-20 04:08:08.912 020 11159.10 422.42 51997.55 88888.00 2024-01-20 04:08:09.412 020 11159.09 422.44 51997.55 88888.00 2024-01-20 04:08:09.912 020 11159.09 422.42 51997.52 88888.00 2024-01-20 04:08:10.412 020 11159.10 422.44 51997.49 88888.00 2024-01-20 04:08:10.912 020 11159.06 422.44 51997.45 88888.00 2024-01-20 04:08:11.412 020 11159.12 422.42 51997.46 88888.00 2024-01-20 04:08:11.913 020 11159.09 422.44 51997.53 88888.00 2024-01-20 04:08:12.413 020 11159.07 422.44 51997.56 88888.00 2024-01-20 04:08:12.913 020 11159.04 422.41 51997.54 88888.00 2024-01-20 04:08:13.413 020 11159.07 422.46 51997.54 88888.00 2024-01-20 04:08:13.913 020 11159.06 422.47 51997.54 88888.00 2024-01-20 04:08:14.413 020 11159.07 422.51 51997.52 88888.00 2024-01-20 04:08:14.913 020 11159.13 422.51 51997.48 88888.00 2024-01-20 04:08:15.413 020 11159.19 422.48 51997.53 88888.00 2024-01-20 04:08:15.913 020 11159.21 422.51 51997.57 88888.00 2024-01-20 04:08:16.413 020 11159.15 422.52 51997.61 88888.00 2024-01-20 04:08:16.913 020 11159.09 422.47 51997.63 88888.00 2024-01-20 04:08:17.413 020 11159.06 422.46 51997.57 88888.00 2024-01-20 04:08:18.414 020 11159.13 422.52 51997.56 88888.00 2024-01-20 04:08:18.914 020 11159.12 422.49 51997.59 88888.00 2024-01-20 04:08:19.414 020 11159.09 422.50 51997.59 88888.00 2024-01-20 04:08:19.914 020 11159.04 422.54 51997.62 88888.00 2024-01-20 04:08:20.414 020 11159.07 422.52 51997.61 88888.00 2024-01-20 04:08:20.914 020 11159.05 422.48 51997.59 88888.00 2024-01-20 04:08:21.414 020 11159.10 422.51 51997.56 88888.00 2024-01-20 04:08:21.914 020 11159.10 422.45 51997.53 88888.00 2024-01-20 04:08:22.414 020 11159.13 422.42 51997.55 88888.00 2024-01-20 04:08:22.914 020 11159.12 422.44 51997.56 88888.00 2024-01-20 04:08:23.413 020 11159.09 422.48 51997.58 88888.00 2024-01-20 04:08:23.913 020 11159.02 422.54 51997.63 88888.00 2024-01-20 04:08:24.413 020 11159.01 422.50 51997.62 88888.00 2024-01-20 04:08:24.913 020 11159.05 422.48 51997.57 88888.00 2024-01-20 04:08:25.413 020 11159.11 422.47 51997.56 88888.00 2024-01-20 04:08:25.913 020 11159.12 422.51 51997.58 88888.00 2024-01-20 04:08:26.413 020 11159.10 422.50 51997.61 88888.00 2024-01-20 04:08:26.913 020 11159.12 422.48 51997.62 88888.00 2024-01-20 04:08:27.413 020 11159.07 422.48 51997.63 88888.00 2024-01-20 04:08:28.413 020 11159.12 422.51 51997.63 88888.00 2024-01-20 04:08:28.913 020 11159.11 422.51 51997.62 88888.00 2024-01-20 04:08:29.413 020 11159.13 422.51 51997.59 88888.00 2024-01-20 04:08:29.913 020 11159.10 422.51 51997.63 88888.00 2024-01-20 04:08:30.413 020 11159.14 422.42 51997.66 88888.00 2024-01-20 04:08:30.913 020 11159.11 422.38 51997.65 88888.00 2024-01-20 04:08:31.413 020 11159.11 422.44 51997.58 88888.00 2024-01-20 04:08:31.913 020 11159.11 422.50 51997.59 88888.00 2024-01-20 04:08:32.413 020 11159.09 422.49 51997.58 88888.00 2024-01-20 04:08:32.913 020 11159.07 422.50 51997.59 88888.00 2024-01-20 04:08:33.413 020 11159.07 422.48 51997.62 88888.00 2024-01-20 04:08:33.913 020 11159.06 422.50 51997.63 88888.00 2024-01-20 04:08:34.413 020 11159.03 422.51 51997.57 88888.00 2024-01-20 04:08:34.913 020 11159.01 422.48 51997.56 88888.00 2024-01-20 04:08:35.413 020 11159.03 422.50 51997.55 88888.00 2024-01-20 04:08:35.913 020 11159.01 422.48 51997.56 88888.00 2024-01-20 04:08:36.413 020 11158.98 422.47 51997.62 88888.00 2024-01-20 04:08:36.913 020 11158.97 422.49 51997.63 88888.00 2024-01-20 04:08:37.413 020 11158.94 422.50 51997.63 88888.00 2024-01-20 04:08:37.913 020 11158.97 422.49 51997.59 88888.00 2024-01-20 04:08:38.413 020 11159.04 422.48 51997.55 88888.00 2024-01-20 04:08:38.913 020 11159.03 422.50 51997.55 88888.00 2024-01-20 04:08:39.413 020 11159.06 422.52 51997.58 88888.00 2024-01-20 04:08:39.913 020 11159.03 422.51 51997.62 88888.00 2024-01-20 04:08:40.413 020 11159.01 422.49 51997.64 88888.00 2024-01-20 04:08:40.913 020 11159.00 422.50 51997.62 88888.00 2024-01-20 04:08:41.413 020 11159.00 422.49 51997.59 88888.00 2024-01-20 04:08:41.913 020 11159.02 422.47 51997.61 88888.00 2024-01-20 04:08:42.413 020 11159.05 422.46 51997.62 88888.00 2024-01-20 04:08:42.913 020 11159.04 422.48 51997.62 88888.00 2024-01-20 04:08:43.413 020 11159.04 422.54 51997.61 88888.00 2024-01-20 04:08:43.913 020 11159.06 422.54 51997.57 88888.00 2024-01-20 04:08:44.413 020 11159.04 422.55 51997.52 88888.00 2024-01-20 04:08:44.913 020 11159.00 422.52 51997.48 88888.00 2024-01-20 04:08:45.413 020 11159.03 422.47 51997.52 88888.00 2024-01-20 04:08:45.913 020 11159.06 422.46 51997.57 88888.00 2024-01-20 04:08:46.413 020 11159.02 422.47 51997.59 88888.00 2024-01-20 04:08:46.913 020 11159.01 422.48 51997.58 88888.00 2024-01-20 04:08:47.413 020 11159.03 422.50 51997.55 88888.00 2024-01-20 04:08:47.913 020 11159.00 422.49 51997.52 88888.00 2024-01-20 04:08:48.413 020 11159.04 422.47 51997.49 88888.00 2024-01-20 04:08:48.913 020 11159.04 422.47 51997.46 88888.00 2024-01-20 04:08:49.413 020 11159.09 422.48 51997.49 88888.00 2024-01-20 04:08:49.913 020 11159.10 422.47 51997.48 88888.00 2024-01-20 04:08:50.413 020 11159.06 422.47 51997.49 88888.00 2024-01-20 04:08:50.913 020 11159.02 422.44 51997.52 88888.00 2024-01-20 04:08:51.413 020 11159.00 422.44 51997.46 88888.00 2024-01-20 04:08:51.913 020 11159.02 422.44 51997.47 88888.00 2024-01-20 04:08:52.413 020 11159.03 422.41 51997.46 88888.00 2024-01-20 04:08:52.913 020 11159.02 422.44 51997.47 88888.00 2024-01-20 04:08:53.414 020 11158.98 422.46 51997.54 88888.00 2024-01-20 04:08:53.914 020 11159.04 422.48 51997.58 88888.00 2024-01-20 04:08:54.414 020 11159.03 422.48 51997.59 88888.00 2024-01-20 04:08:54.914 020 11159.00 422.47 51997.54 88888.00 2024-01-20 04:08:55.414 020 11159.01 422.48 51997.47 88888.00 2024-01-20 04:08:55.914 020 11159.05 422.49 51997.47 88888.00 2024-01-20 04:08:56.414 020 11159.04 422.46 51997.48 88888.00 2024-01-20 04:08:56.914 020 11159.04 422.44 51997.48 88888.00 2024-01-20 04:08:57.414 020 11158.97 422.45 51997.47 88888.00 2024-01-20 04:08:57.914 020 11159.00 422.45 51997.48 88888.00 2024-01-20 04:08:58.413 020 11159.05 422.45 51997.45 88888.00 2024-01-20 04:08:58.913 020 11159.07 422.47 51997.44 88888.00 2024-01-20 04:08:59.413 020 11159.04 422.44 51997.41 88888.00 2024-01-20 04:08:59.913 020 11159.05 422.48 51997.44 88888.00 2024-01-20 04:09:00.413 020 11159.04 422.44 51997.48 88888.00 2024-01-20 04:09:00.913 020 11159.06 422.44 51997.50 88888.00 2024-01-20 04:09:01.413 020 11159.06 422.47 51997.48 88888.00 2024-01-20 04:09:01.913 020 11159.07 422.46 51997.52 88888.00 2024-01-20 04:09:02.413 020 11159.09 422.50 51997.48 88888.00 2024-01-20 04:09:02.913 020 11159.09 422.52 51997.44 88888.00 2024-01-20 04:09:03.413 020 11159.09 422.50 51997.44 88888.00 2024-01-20 04:09:03.913 020 11159.13 422.49 51997.48 88888.00 2024-01-20 04:09:04.413 020 11159.14 422.44 51997.53 88888.00 2024-01-20 04:09:04.913 020 11159.10 422.41 51997.50 88888.00 2024-01-20 04:09:05.413 020 11159.05 422.44 51997.53 88888.00 2024-01-20 04:09:05.913 020 11159.09 422.38 51997.52 88888.00 2024-01-20 04:09:06.413 020 11159.07 422.44 51997.48 88888.00 2024-01-20 04:09:06.913 020 11159.05 422.41 51997.47 88888.00 2024-01-20 04:09:07.413 020 11159.09 422.41 51997.46 88888.00 2024-01-20 04:09:07.913 020 11159.09 422.46 51997.48 88888.00 2024-01-20 04:09:08.413 020 11159.09 422.42 51997.49 88888.00 2024-01-20 04:09:08.913 020 11159.07 422.37 51997.54 88888.00 2024-01-20 04:09:09.413 020 11159.05 422.38 51997.57 88888.00 2024-01-20 04:09:09.913 020 11159.04 422.44 51997.56 88888.00 2024-01-20 04:09:10.413 020 11159.01 422.44 51997.52 88888.00 2024-01-20 04:09:10.913 020 11159.04 422.42 51997.54 88888.00 2024-01-20 04:09:11.413 020 11159.01 422.42 51997.55 88888.00 2024-01-20 04:09:11.913 020 11159.00 422.41 51997.59 88888.00 2024-01-20 04:09:12.413 020 11158.95 422.40 51997.61 88888.00 2024-01-20 04:09:12.913 020 11158.97 422.44 51997.58 88888.00 2024-01-20 04:09:13.413 020 11158.96 422.46 51997.57 88888.00 2024-01-20 04:09:13.913 020 11159.00 422.42 51997.57 88888.00 2024-01-20 04:09:14.413 020 11159.02 422.37 51997.53 88888.00 2024-01-20 04:09:14.913 020 11158.97 422.33 51997.54 88888.00 2024-01-20 04:09:15.413 020 11159.00 422.31 51997.61 88888.00 2024-01-20 04:09:15.913 020 11158.98 422.35 51997.67 88888.00 2024-01-20 04:09:16.413 020 11158.98 422.36 51997.63 88888.00 2024-01-20 04:09:16.913 020 11158.96 422.38 51997.56 88888.00 2024-01-20 04:09:17.413 020 11159.01 422.40 51997.54 88888.00 2024-01-20 04:09:17.913 020 11159.02 422.39 51997.61 88888.00 2024-01-20 04:09:18.413 020 11158.98 422.38 51997.66 88888.00 2024-01-20 04:09:18.913 020 11158.97 422.40 51997.67 88888.00 2024-01-20 04:09:19.413 020 11158.97 422.39 51997.65 88888.00 2024-01-20 04:09:19.913 020 11158.98 422.35 51997.59 88888.00 2024-01-20 04:09:20.413 020 11159.09 422.37 51997.58 88888.00 2024-01-20 04:09:20.913 020 11159.07 422.40 51997.61 88888.00 2024-01-20 04:09:21.413 020 11159.10 422.40 51997.63 88888.00 2024-01-20 04:09:21.913 020 11159.11 422.35 51997.62 88888.00 2024-01-20 04:09:22.413 020 11159.06 422.36 51997.59 88888.00 2024-01-20 04:09:22.913 020 11159.05 422.35 51997.53 88888.00 2024-01-20 04:09:23.413 020 11159.09 422.39 51997.54 88888.00 2024-01-20 04:09:23.913 020 11159.09 422.40 51997.54 88888.00 2024-01-20 04:09:24.413 020 11159.09 422.38 51997.56 88888.00 2024-01-20 04:09:24.913 020 11159.09 422.39 51997.63 88888.00 2024-01-20 04:09:25.413 020 11159.06 422.44 51997.67 88888.00 2024-01-20 04:09:25.913 020 11159.03 422.42 51997.64 88888.00 2024-01-20 04:09:26.413 020 11159.00 422.41 51997.59 88888.00 2024-01-20 04:09:26.913 020 11159.04 422.36 51997.56 88888.00 2024-01-20 04:09:27.413 020 11159.07 422.36 51997.57 88888.00 2024-01-20 04:09:27.913 020 11159.09 422.38 51997.59 88888.00 2024-01-20 04:09:28.413 020 11159.05 422.35 51997.62 88888.00 2024-01-20 04:09:28.913 020 11159.06 422.38 51997.58 88888.00 2024-01-20 04:09:29.914 020 11159.02 422.38 51997.54 88888.00 2024-01-20 04:09:30.414 020 11159.01 422.31 51997.49 88888.00 2024-01-20 04:09:30.914 020 11159.01 422.35 51997.54 88888.00 2024-01-20 04:09:31.414 020 11159.01 422.36 51997.55 88888.00 2024-01-20 04:09:31.914 020 11159.01 422.31 51997.56 88888.00 2024-01-20 04:09:32.414 020 11158.98 422.33 51997.54 88888.00 2024-01-20 04:09:32.914 020 11158.98 422.38 51997.52 88888.00 2024-01-20 04:09:33.414 020 11159.02 422.41 51997.49 88888.00 2024-01-20 04:09:33.914 020 11159.03 422.38 51997.52 88888.00 2024-01-20 04:09:34.414 020 11159.03 422.33 51997.53 88888.00 2024-01-20 04:09:34.913 020 11159.03 422.36 51997.52 88888.00 2024-01-20 04:09:35.413 020 11159.01 422.33 51997.53 88888.00 2024-01-20 04:09:35.913 020 11159.03 422.26 51997.57 88888.00 2024-01-20 04:09:36.413 020 11159.01 422.29 51997.56 88888.00 2024-01-20 04:09:36.913 020 11159.01 422.29 51997.52 88888.00 2024-01-20 04:09:37.413 020 11159.04 422.32 51997.49 88888.00 2024-01-20 04:09:37.913 020 11159.03 422.36 51997.50 88888.00 2024-01-20 04:09:38.413 020 11159.03 422.30 51997.55 88888.00 2024-01-20 04:09:38.913 020 11159.02 422.30 51997.57 88888.00 2024-01-20 04:09:39.913 020 11159.00 422.31 51997.54 88888.00 2024-01-20 04:09:40.413 020 11158.96 422.32 51997.53 88888.00 2024-01-20 04:09:40.913 020 11158.95 422.35 51997.53 88888.00 2024-01-20 04:09:41.413 020 11158.97 422.27 51997.55 88888.00 2024-01-20 04:09:41.913 020 11158.96 422.30 51997.54 88888.00 2024-01-20 04:09:42.413 020 11158.94 422.29 51997.54 88888.00 2024-01-20 04:09:42.913 020 11158.89 422.30 51997.54 88888.00 2024-01-20 04:09:43.413 020 11158.89 422.30 51997.50 88888.00 2024-01-20 04:09:43.913 020 11158.86 422.31 51997.53 88888.00 2024-01-20 04:09:44.413 020 11158.88 422.32 51997.59 88888.00 2024-01-20 04:09:44.913 020 11158.86 422.33 51997.64 88888.00 2024-01-20 04:09:45.413 020 11158.88 422.35 51997.64 88888.00 2024-01-20 04:09:45.913 020 11158.89 422.30 51997.61 88888.00 2024-01-20 04:09:46.413 020 11158.89 422.29 51997.56 88888.00 2024-01-20 04:09:46.913 020 11158.91 422.28 51997.58 88888.00 2024-01-20 04:09:47.413 020 11158.92 422.28 51997.59 88888.00 2024-01-20 04:09:47.913 020 11158.92 422.33 51997.61 88888.00 2024-01-20 04:09:48.413 020 11158.89 422.29 51997.63 88888.00 2024-01-20 04:09:48.913 020 11158.89 422.31 51997.61 88888.00 2024-01-20 04:09:49.913 020 11158.94 422.29 51997.57 88888.00 2024-01-20 04:09:50.413 020 11158.96 422.31 51997.62 88888.00 2024-01-20 04:09:50.913 020 11158.92 422.29 51997.64 88888.00 2024-01-20 04:09:51.413 020 11158.92 422.30 51997.61 88888.00 2024-01-20 04:09:51.913 020 11158.89 422.36 51997.56 88888.00 2024-01-20 04:09:52.413 020 11158.91 422.36 51997.53 88888.00 2024-01-20 04:09:52.913 020 11158.91 422.29 51997.49 88888.00 2024-01-20 04:09:53.413 020 11158.92 422.28 51997.50 88888.00 2024-01-20 04:09:53.913 020 11158.92 422.31 51997.54 88888.00 2024-01-20 04:09:54.413 020 11158.86 422.35 51997.56 88888.00 2024-01-20 04:09:54.913 020 11158.89 422.30 51997.55 88888.00 2024-01-20 04:09:55.413 020 11158.87 422.30 51997.50 88888.00 2024-01-20 04:09:55.913 020 11158.89 422.26 51997.52 88888.00 2024-01-20 04:09:56.413 020 11158.87 422.25 51997.55 88888.00 2024-01-20 04:09:56.913 020 11158.85 422.27 51997.59 88888.00 2024-01-20 04:09:57.413 020 11158.84 422.27 51997.61 88888.00 2024-01-20 04:09:57.913 020 11158.78 422.31 51997.57 88888.00 2024-01-20 04:09:58.413 020 11158.81 422.25 51997.53 88888.00 2024-01-20 04:09:58.913 020 11158.88 422.23 51997.54 88888.00 2024-01-20 04:09:59.413 020 11158.91 422.29 51997.56 88888.00 2024-01-20 04:09:59.913 020 11158.86 422.29 51997.58 88888.00 2024-01-20 04:10:00.413 020 11158.84 422.31 51997.61 88888.00 2024-01-20 04:10:00.913 020 11158.85 422.36 51997.57 88888.00 2024-01-20 04:10:01.413 020 11158.86 422.36 51997.53 88888.00 2024-01-20 04:10:01.913 020 11158.89 422.37 51997.52 88888.00 2024-01-20 04:10:02.413 020 11158.88 422.35 51997.50 88888.00 2024-01-20 04:10:02.913 020 11158.87 422.32 51997.53 88888.00 2024-01-20 04:10:03.413 020 11158.85 422.33 51997.56 88888.00 2024-01-20 04:10:03.913 020 11158.83 422.35 51997.55 88888.00 2024-01-20 04:10:04.413 020 11158.81 422.31 51997.55 88888.00 2024-01-20 04:10:04.913 020 11158.83 422.28 51997.57 88888.00 2024-01-20 04:10:05.413 020 11158.86 422.29 51997.58 88888.00 2024-01-20 04:10:05.913 020 11158.86 422.31 51997.58 88888.00 2024-01-20 04:10:06.413 020 11158.87 422.30 51997.56 88888.00 2024-01-20 04:10:06.913 020 11158.89 422.25 51997.54 88888.00 2024-01-20 04:10:07.913 020 11158.87 422.26 51997.57 88888.00 2024-01-20 04:10:08.413 020 11158.83 422.25 51997.63 88888.00 2024-01-20 04:10:08.913 020 11158.79 422.26 51997.66 88888.00 2024-01-20 04:10:09.413 020 11158.79 422.26 51997.64 88888.00 2024-01-20 04:10:09.913 020 11158.81 422.26 51997.57 88888.00 2024-01-20 04:10:10.413 020 11158.87 422.23 51997.53 88888.00 2024-01-20 04:10:10.913 020 11158.89 422.27 51997.50 88888.00 2024-01-20 04:10:11.413 020 11158.88 422.23 51997.54 88888.00 2024-01-20 04:10:11.913 020 11158.83 422.28 51997.61 88888.00 2024-01-20 04:10:12.413 020 11158.80 422.29 51997.56 88888.00 2024-01-20 04:10:12.914 020 11158.83 422.26 51997.54 88888.00 2024-01-20 04:10:13.414 020 11158.81 422.27 51997.53 88888.00 2024-01-20 04:10:13.914 020 11158.81 422.23 51997.53 88888.00 2024-01-20 04:10:14.414 020 11158.78 422.28 51997.57 88888.00 2024-01-20 04:10:14.914 020 11158.81 422.30 51997.57 88888.00 2024-01-20 04:10:15.414 020 11158.86 422.29 51997.56 88888.00 2024-01-20 04:10:15.914 020 11158.85 422.22 51997.53 88888.00 2024-01-20 04:10:16.414 020 11158.87 422.25 51997.54 88888.00 2024-01-20 04:10:16.914 020 11158.86 422.27 51997.57 88888.00 2024-01-20 04:10:17.414 020 11158.83 422.27 51997.56 88888.00 2024-01-20 04:10:17.913 020 11158.83 422.19 51997.52 88888.00 2024-01-20 04:10:18.413 020 11158.79 422.21 51997.47 88888.00 2024-01-20 04:10:18.913 020 11158.80 422.28 51997.53 88888.00 2024-01-20 04:10:19.413 020 11158.83 422.25 51997.54 88888.00 2024-01-20 04:10:19.913 020 11158.84 422.22 51997.53 88888.00 2024-01-20 04:10:20.413 020 11158.79 422.22 51997.50 88888.00 2024-01-20 04:10:20.913 020 11158.81 422.22 51997.55 88888.00 2024-01-20 04:10:21.413 020 11158.85 422.25 51997.53 88888.00 2024-01-20 04:10:21.913 020 11158.89 422.23 51997.50 88888.00 2024-01-20 04:10:22.413 020 11158.88 422.17 51997.50 88888.00 2024-01-20 04:10:22.914 020 11158.87 422.17 51997.55 88888.00 2024-01-20 04:10:23.414 020 11158.81 422.21 51997.59 88888.00 2024-01-20 04:10:23.914 020 11158.83 422.23 51997.54 88888.00 2024-01-20 04:10:24.414 020 11158.84 422.21 51997.48 88888.00 2024-01-20 04:10:24.914 020 11158.85 422.19 51997.46 88888.00 2024-01-20 04:10:25.414 020 11158.84 422.20 51997.49 88888.00 2024-01-20 04:10:25.914 020 11158.88 422.20 51997.52 88888.00 2024-01-20 04:10:26.414 020 11158.86 422.22 51997.56 88888.00 2024-01-20 04:10:26.914 020 11158.84 422.23 51997.55 88888.00 2024-01-20 04:10:27.414 020 11158.86 422.27 51997.53 88888.00 2024-01-20 04:10:27.913 020 11158.89 422.28 51997.52 88888.00 2024-01-20 04:10:28.413 020 11158.86 422.30 51997.52 88888.00 2024-01-20 04:10:28.913 020 11158.85 422.26 51997.53 88888.00 2024-01-20 04:10:29.413 020 11158.81 422.28 51997.53 88888.00 2024-01-20 04:10:29.913 020 11158.81 422.25 51997.54 88888.00 2024-01-20 04:10:30.413 020 11158.83 422.25 51997.53 88888.00 2024-01-20 04:10:30.913 020 11158.87 422.29 51997.53 88888.00 2024-01-20 04:10:31.413 020 11158.86 422.28 51997.54 88888.00 2024-01-20 04:10:31.913 020 11158.83 422.25 51997.55 88888.00 2024-01-20 04:10:32.413 020 11158.81 422.23 51997.56 88888.00 2024-01-20 04:10:32.914 020 11158.84 422.26 51997.55 88888.00 2024-01-20 04:10:33.414 020 11158.83 422.21 51997.50 88888.00 2024-01-20 04:10:33.914 020 11158.87 422.25 51997.50 88888.00 2024-01-20 04:10:34.414 020 11158.87 422.21 51997.53 88888.00 2024-01-20 04:10:34.914 020 11158.79 422.15 51997.58 88888.00 2024-01-20 04:10:35.414 020 11158.75 422.18 51997.59 88888.00 2024-01-20 04:10:35.914 020 11158.77 422.23 51997.58 88888.00 2024-01-20 04:10:36.414 020 11158.81 422.28 51997.57 88888.00 2024-01-20 04:10:36.914 020 11158.83 422.27 51997.58 88888.00 2024-01-20 04:10:37.414 020 11158.84 422.25 51997.61 88888.00 2024-01-20 04:10:37.913 020 11158.84 422.25 51997.62 88888.00 2024-01-20 04:10:38.413 020 11158.85 422.29 51997.66 88888.00 2024-01-20 04:10:38.913 020 11158.86 422.26 51997.63 88888.00 2024-01-20 04:10:39.413 020 11158.85 422.22 51997.58 88888.00 2024-01-20 04:10:39.913 020 11158.83 422.23 51997.56 88888.00 2024-01-20 04:10:40.413 020 11158.84 422.28 51997.61 88888.00 2024-01-20 04:10:41.404 020 11158.80 422.32 51997.55 88888.00 2024-01-20 04:10:41.904 020 11158.81 422.31 51997.56 88888.00 2024-01-20 04:10:42.404 020 11158.81 422.29 51997.55 88888.00 2024-01-20 04:10:42.904 020 11158.78 422.29 51997.56 88888.00 2024-01-20 04:10:43.404 020 11158.75 422.31 51997.58 88888.00 2024-01-20 04:10:43.904 020 11158.72 422.35 51997.62 88888.00 2024-01-20 04:10:44.404 020 11158.70 422.35 51997.59 88888.00 2024-01-20 04:10:44.904 020 11158.74 422.33 51997.57 88888.00 2024-01-20 04:10:45.404 020 11158.76 422.36 51997.61 88888.00 2024-01-20 04:10:45.904 020 11158.79 422.32 51997.58 88888.00 2024-01-20 04:10:46.404 020 11158.83 422.29 51997.57 88888.00 2024-01-20 04:10:46.904 020 11158.81 422.27 51997.57 88888.00 2024-01-20 04:10:47.404 020 11158.86 422.26 51997.55 88888.00 2024-01-20 04:10:47.904 020 11158.91 422.29 51997.50 88888.00 2024-01-20 04:10:48.404 020 11158.86 422.32 51997.52 88888.00 2024-01-20 04:10:48.904 020 11158.83 422.32 51997.56 88888.00 2024-01-20 04:10:49.404 020 11158.80 422.31 51997.59 88888.00 2024-01-20 04:10:49.904 020 11158.83 422.29 51997.55 88888.00 2024-01-20 04:10:50.404 020 11158.85 422.33 51997.54 88888.00 2024-01-20 04:10:51.404 020 11158.80 422.28 51997.53 88888.00 2024-01-20 04:10:51.904 020 11158.83 422.32 51997.55 88888.00 2024-01-20 04:10:52.404 020 11158.83 422.33 51997.56 88888.00 2024-01-20 04:10:52.904 020 11158.87 422.32 51997.53 88888.00 2024-01-20 04:10:53.404 020 11158.86 422.35 51997.53 88888.00 2024-01-20 04:10:53.904 020 11158.83 422.30 51997.59 88888.00 2024-01-20 04:10:54.404 020 11158.81 422.31 51997.62 88888.00 2024-01-20 04:10:54.904 020 11158.80 422.33 51997.62 88888.00 2024-01-20 04:10:55.404 020 11158.81 422.33 51997.57 88888.00 2024-01-20 04:10:55.904 020 11158.80 422.26 51997.52 88888.00 2024-01-20 04:10:56.404 020 11158.86 422.27 51997.50 88888.00 2024-01-20 04:10:56.904 020 11158.85 422.36 51997.53 88888.00 2024-01-20 04:10:57.404 020 11158.80 422.35 51997.55 88888.00 2024-01-20 04:10:57.904 020 11158.77 422.32 51997.55 88888.00 2024-01-20 04:10:58.404 020 11158.80 422.35 51997.54 88888.00 2024-01-20 04:10:58.904 020 11158.78 422.31 51997.50 88888.00 2024-01-20 04:10:59.404 020 11158.80 422.31 51997.53 88888.00 2024-01-20 04:10:59.904 020 11158.80 422.29 51997.56 88888.00 2024-01-20 04:11:00.404 020 11158.78 422.30 51997.58 88888.00 2024-01-20 04:11:01.404 020 11158.83 422.21 51997.52 88888.00 2024-01-20 04:11:01.904 020 11158.80 422.26 51997.48 88888.00 2024-01-20 04:11:02.404 020 11158.81 422.29 51997.52 88888.00 2024-01-20 04:11:02.904 020 11158.77 422.29 51997.55 88888.00 2024-01-20 04:11:03.404 020 11158.76 422.32 51997.57 88888.00 2024-01-20 04:11:03.904 020 11158.74 422.30 51997.59 88888.00 2024-01-20 04:11:04.404 020 11158.75 422.31 51997.56 88888.00 2024-01-20 04:11:04.904 020 11158.76 422.30 51997.54 88888.00 2024-01-20 04:11:05.404 020 11158.76 422.35 51997.57 88888.00 2024-01-20 04:11:05.904 020 11158.74 422.38 51997.56 88888.00 2024-01-20 04:11:06.404 020 11158.75 422.40 51997.56 88888.00 2024-01-20 04:11:06.904 020 11158.76 422.36 51997.53 88888.00 2024-01-20 04:11:07.404 020 11158.83 422.35 51997.50 88888.00 2024-01-20 04:11:07.904 020 11158.84 422.39 51997.52 88888.00 2024-01-20 04:11:08.404 020 11158.81 422.36 51997.52 88888.00 2024-01-20 04:11:08.904 020 11158.77 422.30 51997.55 88888.00 2024-01-20 04:11:09.404 020 11158.74 422.33 51997.53 88888.00 2024-01-20 04:11:09.904 020 11158.70 422.33 51997.49 88888.00 2024-01-20 04:11:10.404 020 11158.74 422.35 51997.52 88888.00 2024-01-20 04:11:10.904 020 11158.76 422.36 51997.56 88888.00 2024-01-20 04:11:11.404 020 11158.77 422.36 51997.55 88888.00 2024-01-20 04:11:11.904 020 11158.74 422.31 51997.55 88888.00 2024-01-20 04:11:12.404 020 11158.75 422.33 51997.50 88888.00 2024-01-20 04:11:12.904 020 11158.78 422.33 51997.53 88888.00 2024-01-20 04:11:13.404 020 11158.78 422.33 51997.59 88888.00 2024-01-20 04:11:13.904 020 11158.75 422.39 51997.57 88888.00 2024-01-20 04:11:14.404 020 11158.79 422.38 51997.58 88888.00 2024-01-20 04:11:14.904 020 11158.86 422.37 51997.58 88888.00 2024-01-20 04:11:15.404 020 11158.86 422.30 51997.53 88888.00 2024-01-20 04:11:15.904 020 11158.81 422.31 51997.53 88888.00 2024-01-20 04:11:16.404 020 11158.79 422.39 51997.53 88888.00 2024-01-20 04:11:16.904 020 11158.76 422.40 51997.58 88888.00 2024-01-20 04:11:17.404 020 11158.78 422.38 51997.58 88888.00 2024-01-20 04:11:17.904 020 11158.76 422.36 51997.55 88888.00 2024-01-20 04:11:18.404 020 11158.75 422.32 51997.52 88888.00 2024-01-20 04:11:18.904 020 11158.76 422.31 51997.50 88888.00 2024-01-20 04:11:19.404 020 11158.78 422.35 51997.53 88888.00 2024-01-20 04:11:19.904 020 11158.78 422.33 51997.56 88888.00 2024-01-20 04:11:20.404 020 11158.75 422.31 51997.56 88888.00 2024-01-20 04:11:20.904 020 11158.76 422.30 51997.53 88888.00 2024-01-20 04:11:21.404 020 11158.78 422.33 51997.53 88888.00 2024-01-20 04:11:21.904 020 11158.85 422.27 51997.49 88888.00 2024-01-20 04:11:22.404 020 11158.84 422.36 51997.56 88888.00 2024-01-20 04:11:22.904 020 11158.77 422.32 51997.62 88888.00 2024-01-20 04:11:23.404 020 11158.83 422.23 51997.63 88888.00 2024-01-20 04:11:23.904 020 11158.84 422.23 51997.57 88888.00 2024-01-20 04:11:24.404 020 11158.87 422.31 51997.55 88888.00 2024-01-20 04:11:24.904 020 11158.84 422.33 51997.62 88888.00 2024-01-20 04:11:25.404 020 11158.81 422.28 51997.63 88888.00 2024-01-20 04:11:25.904 020 11158.84 422.32 51997.59 88888.00 2024-01-20 04:11:26.404 020 11158.87 422.30 51997.53 88888.00 2024-01-20 04:11:26.904 020 11158.85 422.26 51997.52 88888.00 2024-01-20 04:11:27.404 020 11158.87 422.28 51997.50 88888.00 2024-01-20 04:11:27.904 020 11158.85 422.30 51997.57 88888.00 2024-01-20 04:11:28.404 020 11158.83 422.28 51997.61 88888.00 2024-01-20 04:11:28.904 020 11158.81 422.28 51997.62 88888.00 2024-01-20 04:11:29.404 020 11158.87 422.27 51997.58 88888.00 2024-01-20 04:11:29.904 020 11158.87 422.29 51997.56 88888.00 2024-01-20 04:11:30.404 020 11158.88 422.32 51997.54 88888.00 2024-01-20 04:11:30.904 020 11158.86 422.30 51997.56 88888.00 2024-01-20 04:11:31.404 020 11158.81 422.28 51997.54 88888.00 2024-01-20 04:11:31.904 020 11158.81 422.29 51997.55 88888.00 2024-01-20 04:11:32.404 020 11158.80 422.31 51997.55 88888.00 2024-01-20 04:11:32.904 020 11158.81 422.29 51997.54 88888.00 2024-01-20 04:11:33.404 020 11158.79 422.30 51997.56 88888.00 2024-01-20 04:11:33.904 020 11158.76 422.27 51997.55 88888.00 2024-01-20 04:11:34.404 020 11158.77 422.27 51997.55 88888.00 2024-01-20 04:11:34.904 020 11158.79 422.27 51997.54 88888.00 2024-01-20 04:11:35.404 020 11158.81 422.28 51997.52 88888.00 2024-01-20 04:11:35.904 020 11158.79 422.30 51997.48 88888.00 2024-01-20 04:11:36.405 020 11158.81 422.30 51997.48 88888.00 2024-01-20 04:11:36.905 020 11158.83 422.27 51997.50 88888.00 2024-01-20 04:11:37.405 020 11158.85 422.28 51997.53 88888.00 2024-01-20 04:11:37.905 020 11158.84 422.28 51997.53 88888.00 2024-01-20 04:11:38.405 020 11158.80 422.30 51997.47 88888.00 2024-01-20 04:11:38.905 020 11158.84 422.29 51997.44 88888.00 2024-01-20 04:11:39.405 020 11158.85 422.32 51997.48 88888.00 2024-01-20 04:11:39.905 020 11158.85 422.30 51997.54 88888.00 2024-01-20 04:11:40.405 020 11158.80 422.29 51997.53 88888.00 2024-01-20 04:11:40.905 020 11158.80 422.27 51997.49 88888.00 2024-01-20 04:11:41.404 020 11158.83 422.31 51997.45 88888.00 2024-01-20 04:11:41.904 020 11158.84 422.32 51997.45 88888.00 2024-01-20 04:11:42.404 020 11158.84 422.33 51997.49 88888.00 2024-01-20 04:11:42.904 020 11158.81 422.32 51997.52 88888.00 2024-01-20 04:11:43.404 020 11158.79 422.32 51997.52 88888.00 2024-01-20 04:11:43.904 020 11158.78 422.37 51997.48 88888.00 2024-01-20 04:11:44.404 020 11158.84 422.31 51997.46 88888.00 2024-01-20 04:11:44.904 020 11158.87 422.31 51997.41 88888.00 2024-01-20 04:11:45.404 020 11158.83 422.42 51997.43 88888.00 2024-01-20 04:11:45.904 020 11158.77 422.42 51997.52 88888.00 2024-01-20 04:11:46.404 020 11158.77 422.35 51997.55 88888.00 2024-01-20 04:11:46.904 020 11158.79 422.28 51997.53 88888.00 2024-01-20 04:11:47.404 020 11158.83 422.30 51997.50 88888.00 2024-01-20 04:11:47.904 020 11158.85 422.33 51997.47 88888.00 2024-01-20 04:11:48.404 020 11158.85 422.39 51997.52 88888.00 2024-01-20 04:11:48.904 020 11158.86 422.38 51997.56 88888.00 2024-01-20 04:11:49.404 020 11158.87 422.37 51997.55 88888.00 2024-01-20 04:11:49.904 020 11158.85 422.29 51997.52 88888.00 2024-01-20 04:11:50.404 020 11158.86 422.29 51997.49 88888.00 2024-01-20 04:11:50.904 020 11158.87 422.29 51997.48 88888.00 2024-01-20 04:11:51.404 020 11158.84 422.26 51997.55 88888.00 2024-01-20 04:11:51.904 020 11158.83 422.32 51997.56 88888.00 2024-01-20 04:11:52.905 020 11158.83 422.35 51997.50 88888.00 2024-01-20 04:11:53.405 020 11158.84 422.33 51997.49 88888.00 2024-01-20 04:11:53.905 020 11158.86 422.37 51997.53 88888.00 2024-01-20 04:11:54.405 020 11158.88 422.35 51997.55 88888.00 2024-01-20 04:11:54.905 020 11158.84 422.31 51997.56 88888.00 2024-01-20 04:11:55.405 020 11158.84 422.31 51997.52 88888.00 2024-01-20 04:11:55.905 020 11158.83 422.30 51997.47 88888.00 2024-01-20 04:11:56.405 020 11158.81 422.29 51997.46 88888.00 2024-01-20 04:11:56.905 020 11158.81 422.35 51997.46 88888.00 2024-01-20 04:11:57.405 020 11158.86 422.38 51997.46 88888.00 2024-01-20 04:11:57.904 020 11158.88 422.37 51997.50 88888.00 2024-01-20 04:11:58.404 020 11158.83 422.38 51997.52 88888.00 2024-01-20 04:11:58.904 020 11158.86 422.31 51997.47 88888.00 2024-01-20 04:11:59.404 020 11158.88 422.28 51997.45 88888.00 2024-01-20 04:11:59.904 020 11158.89 422.30 51997.47 88888.00 2024-01-20 04:12:00.404 020 11158.93 422.36 51997.52 88888.00 2024-01-20 04:12:00.904 020 11158.92 422.32 51997.58 88888.00 2024-01-20 04:12:01.404 020 11158.86 422.27 51997.59 88888.00 2024-01-20 04:12:01.904 020 11158.88 422.29 51997.59 88888.00 2024-01-20 04:12:02.904 020 11158.89 422.29 51997.50 88888.00 2024-01-20 04:12:03.404 020 11158.89 422.27 51997.53 88888.00 2024-01-20 04:12:03.904 020 11158.89 422.25 51997.55 88888.00 2024-01-20 04:12:04.404 020 11158.87 422.22 51997.56 88888.00 2024-01-20 04:12:04.904 020 11158.85 422.21 51997.50 88888.00 2024-01-20 04:12:05.404 020 11158.89 422.30 51997.48 88888.00 2024-01-20 04:12:05.904 020 11158.93 422.28 51997.49 88888.00 2024-01-20 04:12:06.404 020 11158.94 422.29 51997.52 88888.00 2024-01-20 04:12:06.904 020 11158.93 422.33 51997.52 88888.00 2024-01-20 04:12:07.404 020 11158.81 422.27 51997.54 88888.00 2024-01-20 04:12:07.905 020 11158.77 422.30 51997.56 88888.00 2024-01-20 04:12:08.405 020 11158.80 422.30 51997.55 88888.00 2024-01-20 04:12:08.905 020 11158.79 422.31 51997.54 88888.00 2024-01-20 04:12:09.405 020 11158.76 422.31 51997.54 88888.00 2024-01-20 04:12:09.905 020 11158.83 422.31 51997.54 88888.00 2024-01-20 04:12:10.405 020 11158.81 422.31 51997.58 88888.00 2024-01-20 04:12:10.905 020 11158.78 422.32 51997.55 88888.00 2024-01-20 04:12:11.405 020 11158.74 422.27 51997.50 88888.00 2024-01-20 04:12:11.905 020 11158.80 422.26 51997.46 88888.00 2024-01-20 04:12:12.904 020 11158.81 422.28 51997.58 88888.00 2024-01-20 04:12:13.404 020 11158.79 422.30 51997.57 88888.00 2024-01-20 04:12:13.904 020 11158.79 422.31 51997.55 88888.00 2024-01-20 04:12:14.404 020 11158.80 422.30 51997.52 88888.00 2024-01-20 04:12:14.904 020 11158.85 422.33 51997.52 88888.00 2024-01-20 04:12:15.404 020 11158.77 422.33 51997.57 88888.00 2024-01-20 04:12:15.904 020 11158.76 422.32 51997.61 88888.00 2024-01-20 04:12:16.404 020 11158.74 422.32 51997.56 88888.00 2024-01-20 04:12:16.904 020 11158.76 422.38 51997.48 88888.00 2024-01-20 04:12:17.404 020 11158.78 422.35 51997.45 88888.00 2024-01-20 04:12:17.905 020 11158.80 422.31 51997.46 88888.00 2024-01-20 04:12:18.405 020 11158.79 422.28 51997.57 88888.00 2024-01-20 04:12:18.905 020 11158.83 422.29 51997.58 88888.00 2024-01-20 04:12:19.405 020 11158.80 422.28 51997.56 88888.00 2024-01-20 04:12:19.905 020 11158.78 422.30 51997.53 88888.00 2024-01-20 04:12:20.405 020 11158.80 422.36 51997.50 88888.00 2024-01-20 04:12:20.905 020 11158.79 422.36 51997.52 88888.00 2024-01-20 04:12:21.405 020 11158.78 422.33 51997.55 88888.00 2024-01-20 04:12:21.905 020 11158.83 422.29 51997.53 88888.00 2024-01-20 04:12:22.405 020 11158.80 422.30 51997.50 88888.00 2024-01-20 04:12:22.904 020 11158.85 422.31 51997.47 88888.00 2024-01-20 04:12:23.404 020 11158.86 422.30 51997.54 88888.00 2024-01-20 04:12:23.904 020 11158.89 422.32 51997.55 88888.00 2024-01-20 04:12:24.404 020 11158.85 422.33 51997.57 88888.00 2024-01-20 04:12:24.904 020 11158.85 422.29 51997.59 88888.00 2024-01-20 04:12:25.404 020 11158.87 422.26 51997.64 88888.00 2024-01-20 04:12:25.904 020 11158.86 422.30 51997.63 88888.00 2024-01-20 04:12:26.404 020 11158.83 422.29 51997.66 88888.00 2024-01-20 04:12:26.904 020 11158.83 422.32 51997.65 88888.00 2024-01-20 04:12:27.404 020 11158.83 422.33 51997.67 88888.00 2024-01-20 04:12:27.904 020 11158.85 422.29 51997.63 88888.00 2024-01-20 04:12:28.404 020 11158.83 422.28 51997.55 88888.00 2024-01-20 04:12:28.904 020 11158.85 422.27 51997.55 88888.00 2024-01-20 04:12:29.404 020 11158.86 422.29 51997.63 88888.00 2024-01-20 04:12:29.904 020 11158.79 422.27 51997.67 88888.00 2024-01-20 04:12:30.404 020 11158.76 422.26 51997.67 88888.00 2024-01-20 04:12:30.904 020 11158.81 422.29 51997.63 88888.00 2024-01-20 04:12:31.404 020 11158.81 422.29 51997.63 88888.00 2024-01-20 04:12:31.904 020 11158.83 422.29 51997.66 88888.00 2024-01-20 04:12:32.404 020 11158.83 422.33 51997.64 88888.00 2024-01-20 04:12:32.904 020 11158.79 422.35 51997.65 88888.00 2024-01-20 04:12:33.404 020 11158.80 422.36 51997.62 88888.00 2024-01-20 04:12:33.904 020 11158.86 422.38 51997.54 88888.00 2024-01-20 04:12:34.404 020 11158.91 422.41 51997.53 88888.00 2024-01-20 04:12:34.904 020 11158.86 422.37 51997.58 88888.00 2024-01-20 04:12:35.404 020 11158.83 422.35 51997.64 88888.00 2024-01-20 04:12:35.904 020 11158.81 422.31 51997.61 88888.00 2024-01-20 04:12:36.404 020 11158.85 422.28 51997.57 88888.00 2024-01-20 04:12:36.904 020 11158.85 422.31 51997.56 88888.00 2024-01-20 04:12:37.404 020 11158.81 422.30 51997.59 88888.00 2024-01-20 04:12:37.904 020 11158.85 422.32 51997.63 88888.00 2024-01-20 04:12:38.404 020 11158.80 422.35 51997.66 88888.00 2024-01-20 04:12:38.904 020 11158.79 422.30 51997.65 88888.00 2024-01-20 04:12:39.404 020 11158.77 422.29 51997.57 88888.00 2024-01-20 04:12:39.904 020 11158.79 422.31 51997.56 88888.00 2024-01-20 04:12:40.404 020 11158.79 422.26 51997.63 88888.00 2024-01-20 04:12:40.904 020 11158.81 422.25 51997.65 88888.00 2024-01-20 04:12:41.404 020 11158.78 422.26 51997.58 88888.00 2024-01-20 04:12:41.904 020 11158.71 422.27 51997.56 88888.00 2024-01-20 04:12:42.404 020 11158.76 422.35 51997.59 88888.00 2024-01-20 04:12:42.904 020 11158.77 422.32 51997.64 88888.00 2024-01-20 04:12:43.404 020 11158.77 422.23 51997.64 88888.00 2024-01-20 04:12:43.904 020 11158.75 422.26 51997.63 88888.00 2024-01-20 04:12:44.404 020 11158.77 422.28 51997.58 88888.00 2024-01-20 04:12:44.904 020 11158.71 422.25 51997.59 88888.00 2024-01-20 04:12:45.404 020 11158.69 422.28 51997.62 88888.00 2024-01-20 04:12:45.904 020 11158.72 422.33 51997.66 88888.00 2024-01-20 04:12:46.404 020 11158.70 422.32 51997.65 88888.00 2024-01-20 04:12:46.904 020 11158.72 422.37 51997.62 88888.00 2024-01-20 04:12:47.404 020 11158.74 422.31 51997.54 88888.00 2024-01-20 04:12:47.905 020 11158.74 422.31 51997.59 88888.00 2024-01-20 04:12:48.405 020 11158.74 422.29 51997.65 88888.00 2024-01-20 04:12:48.905 020 11158.75 422.27 51997.62 88888.00 2024-01-20 04:12:49.405 020 11158.71 422.30 51997.58 88888.00 2024-01-20 04:12:49.905 020 11158.72 422.29 51997.54 88888.00 2024-01-20 04:12:50.405 020 11158.78 422.31 51997.59 88888.00 2024-01-20 04:12:50.905 020 11158.77 422.32 51997.64 88888.00 2024-01-20 04:12:51.405 020 11158.72 422.32 51997.63 88888.00 2024-01-20 04:12:51.905 020 11158.68 422.33 51997.56 88888.00 2024-01-20 04:12:52.405 020 11158.68 422.26 51997.53 88888.00 2024-01-20 04:12:52.904 020 11158.68 422.28 51997.53 88888.00 2024-01-20 04:12:53.404 020 11158.72 422.32 51997.55 88888.00 2024-01-20 04:12:53.904 020 11158.74 422.32 51997.58 88888.00 2024-01-20 04:12:54.404 020 11158.71 422.33 51997.55 88888.00 2024-01-20 04:12:54.904 020 11158.71 422.35 51997.54 88888.00 2024-01-20 04:12:55.404 020 11158.66 422.30 51997.55 88888.00 2024-01-20 04:12:55.904 020 11158.66 422.26 51997.57 88888.00 2024-01-20 04:12:56.404 020 11158.66 422.35 51997.58 88888.00 2024-01-20 04:12:56.904 020 11158.68 422.30 51997.57 88888.00 2024-01-20 04:12:57.404 020 11158.70 422.33 51997.53 88888.00 2024-01-20 04:12:57.904 020 11158.65 422.36 51997.48 88888.00 2024-01-20 04:12:58.404 020 11158.68 422.37 51997.53 88888.00 2024-01-20 04:12:58.904 020 11158.70 422.40 51997.58 88888.00 2024-01-20 04:12:59.404 020 11158.70 422.36 51997.61 88888.00 2024-01-20 04:12:59.904 020 11158.74 422.37 51997.56 88888.00 2024-01-20 04:13:00.404 020 11158.71 422.39 51997.55 88888.00 2024-01-20 04:13:00.904 020 11158.67 422.35 51997.57 88888.00 2024-01-20 04:13:01.404 020 11158.66 422.33 51997.61 88888.00 2024-01-20 04:13:01.904 020 11158.66 422.33 51997.62 88888.00 2024-01-20 04:13:02.404 020 11158.68 422.36 51997.58 88888.00 2024-01-20 04:13:02.904 020 11158.70 422.37 51997.52 88888.00 2024-01-20 04:13:03.404 020 11158.66 422.36 51997.54 88888.00 2024-01-20 04:13:03.904 020 11158.63 422.37 51997.59 88888.00 2024-01-20 04:13:04.404 020 11158.65 422.40 51997.56 88888.00 2024-01-20 04:13:04.904 020 11158.62 422.44 51997.55 88888.00 2024-01-20 04:13:05.404 020 11158.65 422.40 51997.54 88888.00 2024-01-20 04:13:05.904 020 11158.66 422.35 51997.59 88888.00 2024-01-20 04:13:06.406 020 11158.61 422.32 51997.65 88888.00 2024-01-20 04:13:06.906 020 11158.59 422.32 51997.61 88888.00 2024-01-20 04:13:07.406 020 11158.65 422.36 51997.55 88888.00 2024-01-20 04:13:07.906 020 11158.68 422.36 51997.58 88888.00 2024-01-20 04:13:08.406 020 11158.61 422.31 51997.63 88888.00 2024-01-20 04:13:08.906 020 11158.61 422.30 51997.62 88888.00 2024-01-20 04:13:09.406 020 11158.61 422.29 51997.62 88888.00 2024-01-20 04:13:09.906 020 11158.61 422.28 51997.54 88888.00 2024-01-20 04:13:10.406 020 11158.60 422.28 51997.52 88888.00 2024-01-20 04:13:10.906 020 11158.60 422.31 51997.56 88888.00 2024-01-20 04:13:11.406 020 11158.62 422.28 51997.55 88888.00 2024-01-20 04:13:11.906 020 11158.63 422.28 51997.55 88888.00 2024-01-20 04:13:12.406 020 11158.62 422.29 51997.55 88888.00 2024-01-20 04:13:12.906 020 11158.66 422.23 51997.52 88888.00 2024-01-20 04:13:13.406 020 11158.63 422.29 51997.53 88888.00 2024-01-20 04:13:14.405 020 11158.65 422.40 51997.55 88888.00 2024-01-20 04:13:14.905 020 11158.66 422.35 51997.50 88888.00 2024-01-20 04:13:15.405 020 11158.69 422.35 51997.49 88888.00 2024-01-20 04:13:15.905 020 11158.66 422.32 51997.52 88888.00 2024-01-20 04:13:16.405 020 11158.63 422.35 51997.56 88888.00 2024-01-20 04:13:16.905 020 11158.62 422.35 51997.57 88888.00 2024-01-20 04:13:17.405 020 11158.60 422.32 51997.54 88888.00 2024-01-20 04:13:17.905 020 11158.61 422.31 51997.55 88888.00 2024-01-20 04:13:18.405 020 11158.59 422.33 51997.62 88888.00 2024-01-20 04:13:18.905 020 11158.56 422.30 51997.61 88888.00 2024-01-20 04:13:19.405 020 11158.59 422.35 51997.58 88888.00 2024-01-20 04:13:19.905 020 11158.65 422.28 51997.55 88888.00 2024-01-20 04:13:20.405 020 11158.67 422.31 51997.53 88888.00 2024-01-20 04:13:20.905 020 11158.70 422.27 51997.53 88888.00 2024-01-20 04:13:21.405 020 11158.65 422.28 51997.55 88888.00 2024-01-20 04:13:21.905 020 11158.61 422.32 51997.57 88888.00 2024-01-20 04:13:22.405 020 11158.61 422.31 51997.52 88888.00 2024-01-20 04:13:22.905 020 11158.65 422.31 51997.53 88888.00 2024-01-20 04:13:23.405 020 11158.68 422.29 51997.56 88888.00 2024-01-20 04:13:23.905 020 11158.63 422.23 51997.61 88888.00 2024-01-20 04:13:24.405 020 11158.57 422.23 51997.58 88888.00 2024-01-20 04:13:24.905 020 11158.56 422.25 51997.52 88888.00 2024-01-20 04:13:25.405 020 11158.58 422.26 51997.54 88888.00 2024-01-20 04:13:25.905 020 11158.58 422.29 51997.59 88888.00 2024-01-20 04:13:26.405 020 11158.53 422.27 51997.61 88888.00 2024-01-20 04:13:26.905 020 11158.52 422.25 51997.56 88888.00 2024-01-20 04:13:27.405 020 11158.52 422.26 51997.54 88888.00 2024-01-20 04:13:27.905 020 11158.52 422.22 51997.56 88888.00 2024-01-20 04:13:28.405 020 11158.57 422.20 51997.62 88888.00 2024-01-20 04:13:28.905 020 11158.56 422.25 51997.63 88888.00 2024-01-20 04:13:29.405 020 11158.51 422.22 51997.58 88888.00 2024-01-20 04:13:29.905 020 11158.54 422.29 51997.59 88888.00 2024-01-20 04:13:30.405 020 11158.63 422.30 51997.61 88888.00 2024-01-20 04:13:30.905 020 11158.65 422.28 51997.63 88888.00 2024-01-20 04:13:31.405 020 11158.56 422.26 51997.61 88888.00 2024-01-20 04:13:31.905 020 11158.56 422.29 51997.58 88888.00 2024-01-20 04:13:32.405 020 11158.60 422.31 51997.61 88888.00 2024-01-20 04:13:32.905 020 11158.63 422.32 51997.65 88888.00 2024-01-20 04:13:33.405 020 11158.59 422.29 51997.65 88888.00 2024-01-20 04:13:34.405 020 11158.56 422.26 51997.56 88888.00 2024-01-20 04:13:34.905 020 11158.57 422.21 51997.57 88888.00 2024-01-20 04:13:35.405 020 11158.59 422.18 51997.58 88888.00 2024-01-20 04:13:35.905 020 11158.61 422.26 51997.62 88888.00 2024-01-20 04:13:36.405 020 11158.58 422.26 51997.58 88888.00 2024-01-20 04:13:36.905 020 11158.57 422.27 51997.55 88888.00 2024-01-20 04:13:37.405 020 11158.54 422.28 51997.57 88888.00 2024-01-20 04:13:37.905 020 11158.49 422.27 51997.61 88888.00 2024-01-20 04:13:38.405 020 11158.51 422.26 51997.58 88888.00 2024-01-20 04:13:38.905 020 11158.52 422.28 51997.59 88888.00 2024-01-20 04:13:39.405 020 11158.51 422.33 51997.59 88888.00 2024-01-20 04:13:39.905 020 11158.47 422.27 51997.63 88888.00 2024-01-20 04:13:40.405 020 11158.45 422.28 51997.65 88888.00 2024-01-20 04:13:40.905 020 11158.47 422.29 51997.63 88888.00 2024-01-20 04:13:41.405 020 11158.48 422.28 51997.62 88888.00 2024-01-20 04:13:41.905 020 11158.52 422.23 51997.63 88888.00 2024-01-20 04:13:42.405 020 11158.50 422.26 51997.65 88888.00 2024-01-20 04:13:42.905 020 11158.47 422.25 51997.65 88888.00 2024-01-20 04:13:43.405 020 11158.48 422.27 51997.65 88888.00 2024-01-20 04:13:43.905 020 11158.43 422.25 51997.69 88888.00 2024-01-20 04:13:44.405 020 11158.40 422.23 51997.67 88888.00 2024-01-20 04:13:44.905 020 11158.42 422.27 51997.61 88888.00 2024-01-20 04:13:45.405 020 11158.44 422.29 51997.57 88888.00 2024-01-20 04:13:45.905 020 11158.44 422.29 51997.61 88888.00 2024-01-20 04:13:46.405 020 11158.44 422.25 51997.64 88888.00 2024-01-20 04:13:46.905 020 11158.47 422.29 51997.64 88888.00 2024-01-20 04:13:47.405 020 11158.47 422.30 51997.59 88888.00 2024-01-20 04:13:47.905 020 11158.48 422.28 51997.55 88888.00 2024-01-20 04:13:48.405 020 11158.52 422.30 51997.58 88888.00 2024-01-20 04:13:48.905 020 11158.54 422.31 51997.61 88888.00 2024-01-20 04:13:49.406 020 11158.47 422.32 51997.54 88888.00 2024-01-20 04:13:49.906 020 11158.47 422.35 51997.54 88888.00 2024-01-20 04:13:50.406 020 11158.50 422.30 51997.56 88888.00 2024-01-20 04:13:50.906 020 11158.52 422.32 51997.63 88888.00 2024-01-20 04:13:51.406 020 11158.49 422.27 51997.64 88888.00 2024-01-20 04:13:51.906 020 11158.54 422.26 51997.58 88888.00 2024-01-20 04:13:52.406 020 11158.54 422.30 51997.59 88888.00 2024-01-20 04:13:52.906 020 11158.47 422.29 51997.62 88888.00 2024-01-20 04:13:53.406 020 11158.43 422.32 51997.57 88888.00 2024-01-20 04:13:53.906 020 11158.44 422.32 51997.56 88888.00 2024-01-20 04:13:54.405 020 11158.44 422.30 51997.55 88888.00 2024-01-20 04:13:54.905 020 11158.45 422.28 51997.57 88888.00 2024-01-20 04:13:55.405 020 11158.43 422.28 51997.61 88888.00 2024-01-20 04:13:55.905 020 11158.41 422.28 51997.56 88888.00 2024-01-20 04:13:56.405 020 11158.44 422.35 51997.53 88888.00 2024-01-20 04:13:56.905 020 11158.49 422.29 51997.57 88888.00 2024-01-20 04:13:57.405 020 11158.45 422.28 51997.56 88888.00 2024-01-20 04:13:57.905 020 11158.41 422.35 51997.52 88888.00 2024-01-20 04:13:58.405 020 11158.42 422.36 51997.49 88888.00 2024-01-20 04:13:58.905 020 11158.50 422.33 51997.49 88888.00 2024-01-20 04:13:59.405 020 11158.54 422.32 51997.56 88888.00 2024-01-20 04:13:59.905 020 11158.47 422.33 51997.61 88888.00 2024-01-20 04:14:00.405 020 11158.47 422.37 51997.58 88888.00 2024-01-20 04:14:00.905 020 11158.47 422.35 51997.53 88888.00 2024-01-20 04:14:01.405 020 11158.44 422.31 51997.56 88888.00 2024-01-20 04:14:01.905 020 11158.44 422.31 51997.57 88888.00 2024-01-20 04:14:02.405 020 11158.42 422.31 51997.56 88888.00 2024-01-20 04:14:02.905 020 11158.42 422.35 51997.56 88888.00 2024-01-20 04:14:03.405 020 11158.44 422.33 51997.53 88888.00 2024-01-20 04:14:03.905 020 11158.43 422.37 51997.53 88888.00 2024-01-20 04:14:04.405 020 11158.39 422.36 51997.57 88888.00 2024-01-20 04:14:04.905 020 11158.36 422.39 51997.55 88888.00 2024-01-20 04:14:05.405 020 11158.37 422.35 51997.53 88888.00 2024-01-20 04:14:05.905 020 11158.39 422.30 51997.58 88888.00 2024-01-20 04:14:06.405 020 11158.36 422.30 51997.61 88888.00 2024-01-20 04:14:06.905 020 11158.37 422.30 51997.55 88888.00 2024-01-20 04:14:07.405 020 11158.44 422.31 51997.53 88888.00 2024-01-20 04:14:07.905 020 11158.43 422.29 51997.53 88888.00 2024-01-20 04:14:08.405 020 11158.42 422.27 51997.57 88888.00 2024-01-20 04:14:08.905 020 11158.40 422.35 51997.56 88888.00 2024-01-20 04:14:09.405 020 11158.40 422.32 51997.55 88888.00 2024-01-20 04:14:09.905 020 11158.37 422.31 51997.54 88888.00 2024-01-20 04:14:10.405 020 11158.36 422.33 51997.57 88888.00 2024-01-20 04:14:10.905 020 11158.37 422.32 51997.58 88888.00 2024-01-20 04:14:11.405 020 11158.42 422.32 51997.54 88888.00 2024-01-20 04:14:11.905 020 11158.47 422.33 51997.58 88888.00 2024-01-20 04:14:12.405 020 11158.42 422.32 51997.62 88888.00 2024-01-20 04:14:12.905 020 11158.44 422.30 51997.62 88888.00 2024-01-20 04:14:13.405 020 11158.45 422.31 51997.58 88888.00 2024-01-20 04:14:13.905 020 11158.43 422.30 51997.56 88888.00 2024-01-20 04:14:14.405 020 11158.40 422.31 51997.55 88888.00 2024-01-20 04:14:14.905 020 11158.41 422.30 51997.59 88888.00 2024-01-20 04:14:15.405 020 11158.39 422.29 51997.56 88888.00 2024-01-20 04:14:15.905 020 11158.41 422.29 51997.57 88888.00 2024-01-20 04:14:16.405 020 11158.42 422.30 51997.61 88888.00 2024-01-20 04:14:16.905 020 11158.37 422.29 51997.65 88888.00 2024-01-20 04:14:17.405 020 11158.33 422.26 51997.65 88888.00 2024-01-20 04:14:17.905 020 11158.39 422.30 51997.56 88888.00 2024-01-20 04:14:18.405 020 11158.37 422.36 51997.56 88888.00 2024-01-20 04:14:18.905 020 11158.33 422.35 51997.59 88888.00 2024-01-20 04:14:19.405 020 11158.34 422.31 51997.62 88888.00 2024-01-20 04:14:19.905 020 11158.35 422.29 51997.57 88888.00 2024-01-20 04:14:20.405 020 11158.41 422.30 51997.58 88888.00 2024-01-20 04:14:20.905 020 11158.44 422.32 51997.63 88888.00 2024-01-20 04:14:21.405 020 11158.37 422.31 51997.64 88888.00 2024-01-20 04:14:21.905 020 11158.40 422.31 51997.61 88888.00 2024-01-20 04:14:22.405 020 11158.40 422.33 51997.59 88888.00 2024-01-20 04:14:22.905 020 11158.35 422.31 51997.69 88888.00 2024-01-20 04:14:23.405 020 11158.34 422.26 51997.67 88888.00 2024-01-20 04:14:23.905 020 11158.36 422.28 51997.61 88888.00 2024-01-20 04:14:24.405 020 11158.37 422.28 51997.62 88888.00 2024-01-20 04:14:24.905 020 11158.36 422.26 51997.70 88888.00 2024-01-20 04:14:25.405 020 11158.36 422.29 51997.70 88888.00 2024-01-20 04:14:25.905 020 11158.36 422.33 51997.66 88888.00 2024-01-20 04:14:26.405 020 11158.36 422.30 51997.61 88888.00 2024-01-20 04:14:26.905 020 11158.40 422.28 51997.62 88888.00 2024-01-20 04:14:27.405 020 11158.35 422.27 51997.62 88888.00 2024-01-20 04:14:27.905 020 11158.31 422.28 51997.61 88888.00 2024-01-20 04:14:28.405 020 11158.40 422.32 51997.59 88888.00 2024-01-20 04:14:28.905 020 11158.40 422.33 51997.65 88888.00 2024-01-20 04:14:29.405 020 11158.35 422.30 51997.64 88888.00 2024-01-20 04:14:29.905 020 11158.37 422.29 51997.62 88888.00 2024-01-20 04:14:30.405 020 11158.39 422.30 51997.59 88888.00 2024-01-20 04:14:30.905 020 11158.36 422.28 51997.62 88888.00 2024-01-20 04:14:31.405 020 11158.41 422.32 51997.63 88888.00 2024-01-20 04:14:31.905 020 11158.37 422.30 51997.58 88888.00 2024-01-20 04:14:32.405 020 11158.42 422.28 51997.57 88888.00 2024-01-20 04:14:32.905 020 11158.42 422.23 51997.57 88888.00 2024-01-20 04:14:33.405 020 11158.41 422.21 51997.63 88888.00 2024-01-20 04:14:33.905 020 11158.40 422.28 51997.62 88888.00 2024-01-20 04:14:34.405 020 11158.39 422.32 51997.57 88888.00 2024-01-20 04:14:34.905 020 11158.34 422.31 51997.62 88888.00 2024-01-20 04:14:35.905 020 11158.34 422.28 51997.64 88888.00 2024-01-20 04:14:36.405 020 11158.32 422.26 51997.61 88888.00 2024-01-20 04:14:36.905 020 11158.36 422.26 51997.61 88888.00 2024-01-20 04:14:37.405 020 11158.37 422.28 51997.66 88888.00 2024-01-20 04:14:37.905 020 11158.33 422.28 51997.64 88888.00 2024-01-20 04:14:38.405 020 11158.31 422.28 51997.59 88888.00 2024-01-20 04:14:38.905 020 11158.33 422.28 51997.57 88888.00 2024-01-20 04:14:39.405 020 11158.30 422.19 51997.63 88888.00 2024-01-20 04:14:39.905 020 11158.30 422.22 51997.63 88888.00 2024-01-20 04:14:40.405 020 11158.31 422.20 51997.62 88888.00 2024-01-20 04:14:40.906 020 11158.31 422.20 51997.65 88888.00 2024-01-20 04:14:41.406 020 11158.32 422.21 51997.67 88888.00 2024-01-20 04:14:41.906 020 11158.35 422.26 51997.64 88888.00 2024-01-20 04:14:42.406 020 11158.36 422.20 51997.63 88888.00 2024-01-20 04:14:42.906 020 11158.32 422.19 51997.65 88888.00 2024-01-20 04:14:43.406 020 11158.28 422.22 51997.65 88888.00 2024-01-20 04:14:43.906 020 11158.28 422.22 51997.61 88888.00 2024-01-20 04:14:44.406 020 11158.30 422.18 51997.57 88888.00 2024-01-20 04:14:44.906 020 11158.30 422.20 51997.63 88888.00 2024-01-20 04:14:45.906 020 11158.26 422.17 51997.63 88888.00 2024-01-20 04:14:46.406 020 11158.26 422.23 51997.61 88888.00 2024-01-20 04:14:46.906 020 11158.30 422.25 51997.63 88888.00 2024-01-20 04:14:47.406 020 11158.27 422.29 51997.65 88888.00 2024-01-20 04:14:47.906 020 11158.24 422.22 51997.62 88888.00 2024-01-20 04:14:48.406 020 11158.25 422.17 51997.62 88888.00 2024-01-20 04:14:48.906 020 11158.30 422.12 51997.63 88888.00 2024-01-20 04:14:49.406 020 11158.31 422.13 51997.65 88888.00 2024-01-20 04:14:49.906 020 11158.30 422.16 51997.64 88888.00 2024-01-20 04:14:50.406 020 11158.33 422.17 51997.67 88888.00 2024-01-20 04:14:50.905 020 11158.35 422.15 51997.72 88888.00 2024-01-20 04:14:51.405 020 11158.34 422.16 51997.71 88888.00 2024-01-20 04:14:51.905 020 11158.36 422.18 51997.65 88888.00 2024-01-20 04:14:52.405 020 11158.39 422.21 51997.63 88888.00 2024-01-20 04:14:52.905 020 11158.33 422.21 51997.64 88888.00 2024-01-20 04:14:53.405 020 11158.31 422.23 51997.63 88888.00 2024-01-20 04:14:53.905 020 11158.34 422.26 51997.65 88888.00 2024-01-20 04:14:54.405 020 11158.37 422.20 51997.59 88888.00 2024-01-20 04:14:54.905 020 11158.34 422.13 51997.59 88888.00 2024-01-20 04:14:55.905 020 11158.36 422.17 51997.61 88888.00 2024-01-20 04:14:56.405 020 11158.37 422.17 51997.61 88888.00 2024-01-20 04:14:56.905 020 11158.35 422.12 51997.63 88888.00 2024-01-20 04:14:57.405 020 11158.30 422.15 51997.67 88888.00 2024-01-20 04:14:57.905 020 11158.30 422.17 51997.66 88888.00 2024-01-20 04:14:58.405 020 11158.34 422.20 51997.70 88888.00 2024-01-20 04:14:58.905 020 11158.33 422.16 51997.73 88888.00 2024-01-20 04:14:59.405 020 11158.28 422.08 51997.75 88888.00 2024-01-20 04:14:59.905 020 11158.34 422.11 51997.67 88888.00 2024-01-20 04:15:00.405 020 11158.37 422.11 51997.66 88888.00 2024-01-20 04:15:00.905 020 11158.36 422.11 51997.70 88888.00 2024-01-20 04:15:01.405 020 11158.35 422.12 51997.69 88888.00 2024-01-20 04:15:01.905 020 11158.34 422.10 51997.70 88888.00 2024-01-20 04:15:02.405 020 11158.35 422.10 51997.71 88888.00 2024-01-20 04:15:02.905 020 11158.34 422.11 51997.72 88888.00 2024-01-20 04:15:03.906 020 11158.30 422.11 51997.70 88888.00 2024-01-20 04:15:04.406 020 11158.30 422.18 51997.69 88888.00 2024-01-20 04:15:04.906 020 11158.34 422.15 51997.71 88888.00 2024-01-20 04:15:05.406 020 11158.31 422.12 51997.66 88888.00 2024-01-20 04:15:05.906 020 11158.33 422.11 51997.61 88888.00 2024-01-20 04:15:06.406 020 11158.37 422.09 51997.67 88888.00 2024-01-20 04:15:06.906 020 11158.36 422.11 51997.71 88888.00 2024-01-20 04:15:07.406 020 11158.33 422.16 51997.66 88888.00 2024-01-20 04:15:07.906 020 11158.35 422.17 51997.64 88888.00 2024-01-20 04:15:08.406 020 11158.33 422.19 51997.69 88888.00 2024-01-20 04:15:08.905 020 11158.32 422.18 51997.70 88888.00 2024-01-20 04:15:09.405 020 11158.32 422.17 51997.62 88888.00 2024-01-20 04:15:09.905 020 11158.35 422.16 51997.58 88888.00 2024-01-20 04:15:10.405 020 11158.34 422.17 51997.65 88888.00 2024-01-20 04:15:10.905 020 11158.30 422.12 51997.65 88888.00 2024-01-20 04:15:11.405 020 11158.30 422.12 51997.62 88888.00 2024-01-20 04:15:11.905 020 11158.32 422.17 51997.63 88888.00 2024-01-20 04:15:12.405 020 11158.34 422.17 51997.64 88888.00 2024-01-20 04:15:12.905 020 11158.36 422.13 51997.63 88888.00 2024-01-20 04:15:13.906 020 11158.35 422.13 51997.57 88888.00 2024-01-20 04:15:14.406 020 11158.34 422.15 51997.61 88888.00 2024-01-20 04:15:14.906 020 11158.33 422.15 51997.62 88888.00 2024-01-20 04:15:15.406 020 11158.33 422.17 51997.58 88888.00 2024-01-20 04:15:15.906 020 11158.32 422.13 51997.59 88888.00 2024-01-20 04:15:16.406 020 11158.30 422.13 51997.64 88888.00 2024-01-20 04:15:16.906 020 11158.33 422.11 51997.64 88888.00 2024-01-20 04:15:17.406 020 11158.35 422.12 51997.62 88888.00 2024-01-20 04:15:17.906 020 11158.35 422.13 51997.65 88888.00 2024-01-20 04:15:18.406 020 11158.33 422.17 51997.66 88888.00 2024-01-20 04:15:18.905 020 11158.31 422.13 51997.65 88888.00 2024-01-20 04:15:19.405 020 11158.34 422.17 51997.65 88888.00 2024-01-20 04:15:19.905 020 11158.34 422.15 51997.65 88888.00 2024-01-20 04:15:20.405 020 11158.36 422.17 51997.70 88888.00 2024-01-20 04:15:20.905 020 11158.33 422.16 51997.72 88888.00 2024-01-20 04:15:21.405 020 11158.35 422.10 51997.65 88888.00 2024-01-20 04:15:21.905 020 11158.36 422.13 51997.66 88888.00 2024-01-20 04:15:22.405 020 11158.34 422.17 51997.72 88888.00 2024-01-20 04:15:22.905 020 11158.32 422.17 51997.70 88888.00 2024-01-20 04:15:23.905 020 11158.34 422.18 51997.71 88888.00 2024-01-20 04:15:24.405 020 11158.30 422.13 51997.72 88888.00 2024-01-20 04:15:24.905 020 11158.30 422.07 51997.72 88888.00 2024-01-20 04:15:25.405 020 11158.32 422.13 51997.69 88888.00 2024-01-20 04:15:25.905 020 11158.35 422.15 51997.71 88888.00 2024-01-20 04:15:26.405 020 11158.32 422.13 51997.73 88888.00 2024-01-20 04:15:26.905 020 11158.32 422.15 51997.72 88888.00 2024-01-20 04:15:27.405 020 11158.37 422.15 51997.70 88888.00 2024-01-20 04:15:27.905 020 11158.35 422.15 51997.74 88888.00 2024-01-20 04:15:28.405 020 11158.32 422.10 51997.78 88888.00 2024-01-20 04:15:28.905 020 11158.32 422.08 51997.71 88888.00 2024-01-20 04:15:29.405 020 11158.33 422.10 51997.71 88888.00 2024-01-20 04:15:29.905 020 11158.34 422.17 51997.72 88888.00 2024-01-20 04:15:30.405 020 11158.33 422.15 51997.71 88888.00 2024-01-20 04:15:30.905 020 11158.31 422.10 51997.71 88888.00 2024-01-20 04:15:31.405 020 11158.34 422.10 51997.72 88888.00 2024-01-20 04:15:31.905 020 11158.28 422.13 51997.78 88888.00 2024-01-20 04:15:32.405 020 11158.28 422.17 51997.78 88888.00 2024-01-20 04:15:32.905 020 11158.27 422.11 51997.72 88888.00 2024-01-20 04:15:33.405 020 11158.28 422.15 51997.71 88888.00 2024-01-20 04:15:33.905 020 11158.30 422.16 51997.73 88888.00 2024-01-20 04:15:34.405 020 11158.28 422.11 51997.74 88888.00 2024-01-20 04:15:34.905 020 11158.36 422.12 51997.71 88888.00 2024-01-20 04:15:35.405 020 11158.40 422.16 51997.71 88888.00 2024-01-20 04:15:35.905 020 11158.37 422.13 51997.72 88888.00 2024-01-20 04:15:36.405 020 11158.33 422.12 51997.71 88888.00 2024-01-20 04:15:36.905 020 11158.35 422.12 51997.65 88888.00 2024-01-20 04:15:37.405 020 11158.34 422.10 51997.69 88888.00 2024-01-20 04:15:37.905 020 11158.32 422.07 51997.71 88888.00 2024-01-20 04:15:38.405 020 11158.28 422.08 51997.69 88888.00 2024-01-20 04:15:38.905 020 11158.31 422.13 51997.69 88888.00 2024-01-20 04:15:39.405 020 11158.33 422.13 51997.71 88888.00 2024-01-20 04:15:39.905 020 11158.31 422.15 51997.71 88888.00 2024-01-20 04:15:40.405 020 11158.32 422.15 51997.70 88888.00 2024-01-20 04:15:40.905 020 11158.35 422.13 51997.65 88888.00 2024-01-20 04:15:41.405 020 11158.31 422.12 51997.66 88888.00 2024-01-20 04:15:41.905 020 11158.32 422.12 51997.71 88888.00 2024-01-20 04:15:42.405 020 11158.33 422.08 51997.67 88888.00 2024-01-20 04:15:42.905 020 11158.37 422.07 51997.70 88888.00 2024-01-20 04:15:43.405 020 11158.34 422.08 51997.73 88888.00 2024-01-20 04:15:43.906 020 11158.35 422.09 51997.71 88888.00 2024-01-20 04:15:44.406 020 11158.37 422.07 51997.69 88888.00 2024-01-20 04:15:44.906 020 11158.37 422.05 51997.70 88888.00 2024-01-20 04:15:45.406 020 11158.33 422.11 51997.73 88888.00 2024-01-20 04:15:45.906 020 11158.32 422.12 51997.76 88888.00 2024-01-20 04:15:46.406 020 11158.32 422.13 51997.72 88888.00 2024-01-20 04:15:46.906 020 11158.35 422.07 51997.73 88888.00 2024-01-20 04:15:47.406 020 11158.34 422.03 51997.76 88888.00 2024-01-20 04:15:47.906 020 11158.33 422.08 51997.72 88888.00 2024-01-20 04:15:48.406 020 11158.34 422.07 51997.74 88888.00 2024-01-20 04:15:48.906 020 11158.34 422.12 51997.73 88888.00 2024-01-20 04:15:49.406 020 11158.31 422.09 51997.75 88888.00 2024-01-20 04:15:49.906 020 11158.32 422.09 51997.71 88888.00 2024-01-20 04:15:50.406 020 11158.36 422.15 51997.73 88888.00 2024-01-20 04:15:50.906 020 11158.39 422.12 51997.76 88888.00 2024-01-20 04:15:51.406 020 11158.36 422.11 51997.79 88888.00 2024-01-20 04:15:51.906 020 11158.35 422.11 51997.74 88888.00 2024-01-20 04:15:52.406 020 11158.36 422.13 51997.71 88888.00 2024-01-20 04:15:52.906 020 11158.39 422.18 51997.75 88888.00 2024-01-20 04:15:53.406 020 11158.34 422.15 51997.71 88888.00 2024-01-20 04:15:53.906 020 11158.33 422.17 51997.67 88888.00 2024-01-20 04:15:54.406 020 11158.35 422.17 51997.70 88888.00 2024-01-20 04:15:54.906 020 11158.35 422.11 51997.71 88888.00 2024-01-20 04:15:55.406 020 11158.37 422.15 51997.65 88888.00 2024-01-20 04:15:55.906 020 11158.41 422.18 51997.63 88888.00 2024-01-20 04:15:56.406 020 11158.42 422.12 51997.67 88888.00 2024-01-20 04:15:57.406 020 11158.35 422.13 51997.71 88888.00 2024-01-20 04:15:57.906 020 11158.36 422.10 51997.67 88888.00 2024-01-20 04:15:58.406 020 11158.39 422.10 51997.71 88888.00 2024-01-20 04:15:58.906 020 11158.34 422.10 51997.72 88888.00 2024-01-20 04:15:59.406 020 11158.31 422.08 51997.69 88888.00 2024-01-20 04:15:59.906 020 11158.34 422.15 51997.67 88888.00 2024-01-20 04:16:00.406 020 11158.37 422.12 51997.70 88888.00 2024-01-20 04:16:00.906 020 11158.39 422.13 51997.74 88888.00 2024-01-20 04:16:01.406 020 11158.37 422.10 51997.71 88888.00 2024-01-20 04:16:01.906 020 11158.39 422.12 51997.69 88888.00 2024-01-20 04:16:02.406 020 11158.37 422.11 51997.71 88888.00 2024-01-20 04:16:02.906 020 11158.31 422.07 51997.73 88888.00 2024-01-20 04:16:03.406 020 11158.33 422.12 51997.64 88888.00 2024-01-20 04:16:03.906 020 11158.35 422.15 51997.62 88888.00 2024-01-20 04:16:04.406 020 11158.36 422.16 51997.66 88888.00 2024-01-20 04:16:04.906 020 11158.33 422.12 51997.70 88888.00 2024-01-20 04:16:05.406 020 11158.35 422.17 51997.66 88888.00 2024-01-20 04:16:05.906 020 11158.36 422.16 51997.67 88888.00 2024-01-20 04:16:06.406 020 11158.39 422.13 51997.74 88888.00 2024-01-20 04:16:07.406 020 11158.40 422.15 51997.69 88888.00 2024-01-20 04:16:07.906 020 11158.40 422.11 51997.67 88888.00 2024-01-20 04:16:08.406 020 11158.37 422.10 51997.71 88888.00 2024-01-20 04:16:08.906 020 11158.30 422.13 51997.72 88888.00 2024-01-20 04:16:09.406 020 11158.30 422.18 51997.69 88888.00 2024-01-20 04:16:09.906 020 11158.37 422.19 51997.67 88888.00 2024-01-20 04:16:10.406 020 11158.35 422.15 51997.71 88888.00 2024-01-20 04:16:10.906 020 11158.32 422.12 51997.69 88888.00 2024-01-20 04:16:11.406 020 11158.39 422.13 51997.64 88888.00 2024-01-20 04:16:11.906 020 11158.36 422.16 51997.64 88888.00 2024-01-20 04:16:12.406 020 11158.37 422.19 51997.69 88888.00 2024-01-20 04:16:12.906 020 11158.39 422.19 51997.72 88888.00 2024-01-20 04:16:13.406 020 11158.34 422.18 51997.72 88888.00 2024-01-20 04:16:13.906 020 11158.35 422.13 51997.73 88888.00 2024-01-20 04:16:14.406 020 11158.33 422.12 51997.79 88888.00 2024-01-20 04:16:14.906 020 11158.30 422.11 51997.76 88888.00 2024-01-20 04:16:15.406 020 11158.33 422.11 51997.73 88888.00 2024-01-20 04:16:15.906 020 11158.35 422.10 51997.73 88888.00 2024-01-20 04:16:16.406 020 11158.34 422.15 51997.75 88888.00 2024-01-20 04:16:16.906 020 11158.35 422.12 51997.72 88888.00 2024-01-20 04:16:17.406 020 11158.41 422.16 51997.73 88888.00 2024-01-20 04:16:17.906 020 11158.39 422.19 51997.79 88888.00 2024-01-20 04:16:18.406 020 11158.34 422.17 51997.79 88888.00 2024-01-20 04:16:18.906 020 11158.36 422.11 51997.74 88888.00 2024-01-20 04:16:19.406 020 11158.35 422.03 51997.69 88888.00 2024-01-20 04:16:19.906 020 11158.36 422.09 51997.72 88888.00 2024-01-20 04:16:20.406 020 11158.31 422.10 51997.75 88888.00 2024-01-20 04:16:20.906 020 11158.34 422.10 51997.71 88888.00 2024-01-20 04:16:21.406 020 11158.41 422.13 51997.66 88888.00 2024-01-20 04:16:21.906 020 11158.40 422.13 51997.72 88888.00 2024-01-20 04:16:22.407 020 11158.37 422.12 51997.76 88888.00 2024-01-20 04:16:22.907 020 11158.36 422.09 51997.73 88888.00 2024-01-20 04:16:23.407 020 11158.39 422.12 51997.74 88888.00 2024-01-20 04:16:23.907 020 11158.40 422.10 51997.75 88888.00 2024-01-20 04:16:24.407 020 11158.37 422.15 51997.74 88888.00 2024-01-20 04:16:24.907 020 11158.37 422.11 51997.70 88888.00 2024-01-20 04:16:25.407 020 11158.33 422.08 51997.75 88888.00 2024-01-20 04:16:25.907 020 11158.33 422.05 51997.79 88888.00 2024-01-20 04:16:26.407 020 11158.37 422.03 51997.76 88888.00 2024-01-20 04:16:26.907 020 11158.37 422.01 51997.76 88888.00 2024-01-20 04:16:27.406 020 11158.36 422.02 51997.80 88888.00 2024-01-20 04:16:27.906 020 11158.34 422.00 51997.81 88888.00 2024-01-20 04:16:28.406 020 11158.36 422.00 51997.76 88888.00 2024-01-20 04:16:28.906 020 11158.37 422.02 51997.78 88888.00 2024-01-20 04:16:29.406 020 11158.34 422.05 51997.83 88888.00 2024-01-20 04:16:29.906 020 11158.33 422.03 51997.81 88888.00 2024-01-20 04:16:30.406 020 11158.35 422.07 51997.70 88888.00 2024-01-20 04:16:30.906 020 11158.37 422.08 51997.67 88888.00 2024-01-20 04:16:31.406 020 11158.34 422.05 51997.72 88888.00 2024-01-20 04:16:31.906 020 11158.31 422.05 51997.69 88888.00 2024-01-20 04:16:32.406 020 11158.31 422.08 51997.66 88888.00 2024-01-20 04:16:32.906 020 11158.30 422.05 51997.70 88888.00 2024-01-20 04:16:33.406 020 11158.31 422.02 51997.75 88888.00 2024-01-20 04:16:33.906 020 11158.33 422.03 51997.73 88888.00 2024-01-20 04:16:34.406 020 11158.31 422.07 51997.70 88888.00 2024-01-20 04:16:34.906 020 11158.30 422.10 51997.74 88888.00 2024-01-20 04:16:35.406 020 11158.32 422.08 51997.75 88888.00 2024-01-20 04:16:35.906 020 11158.32 422.09 51997.70 88888.00 2024-01-20 04:16:36.406 020 11158.33 422.09 51997.66 88888.00 2024-01-20 04:16:36.906 020 11158.34 422.09 51997.69 88888.00 2024-01-20 04:16:37.406 020 11158.32 422.08 51997.72 88888.00 2024-01-20 04:16:37.906 020 11158.32 422.09 51997.67 88888.00 2024-01-20 04:16:38.406 020 11158.31 422.06 51997.62 88888.00 2024-01-20 04:16:38.906 020 11158.26 422.08 51997.62 88888.00 2024-01-20 04:16:39.406 020 11158.26 422.11 51997.64 88888.00 2024-01-20 04:16:39.906 020 11158.27 422.10 51997.62 88888.00 2024-01-20 04:16:40.406 020 11158.24 422.01 51997.65 88888.00 2024-01-20 04:16:40.906 020 11158.25 422.02 51997.72 88888.00 2024-01-20 04:16:41.406 020 11158.28 422.05 51997.72 88888.00 2024-01-20 04:16:41.906 020 11158.30 422.09 51997.70 88888.00 2024-01-20 04:16:42.407 020 11158.30 422.06 51997.71 88888.00 2024-01-20 04:16:42.907 020 11158.28 422.00 51997.72 88888.00 2024-01-20 04:16:43.407 020 11158.27 422.05 51997.71 88888.00 2024-01-20 04:16:43.907 020 11158.28 422.07 51997.67 88888.00 2024-01-20 04:16:44.407 020 11158.27 422.10 51997.70 88888.00 2024-01-20 04:16:44.907 020 11158.30 422.09 51997.67 88888.00 2024-01-20 04:16:45.407 020 11158.34 422.05 51997.67 88888.00 2024-01-20 04:16:45.907 020 11158.35 422.03 51997.73 88888.00 2024-01-20 04:16:46.407 020 11158.35 422.05 51997.72 88888.00 2024-01-20 04:16:46.907 020 11158.34 422.08 51997.71 88888.00 2024-01-20 04:16:47.406 020 11158.35 422.09 51997.66 88888.00 2024-01-20 04:16:47.906 020 11158.34 422.08 51997.69 88888.00 2024-01-20 04:16:48.406 020 11158.31 422.11 51997.71 88888.00 2024-01-20 04:16:48.906 020 11158.32 422.07 51997.70 88888.00 2024-01-20 04:16:49.406 020 11158.32 422.01 51997.65 88888.00 2024-01-20 04:16:49.906 020 11158.33 422.05 51997.63 88888.00 2024-01-20 04:16:50.406 020 11158.28 422.02 51997.65 88888.00 2024-01-20 04:16:50.906 020 11158.28 422.06 51997.63 88888.00 2024-01-20 04:16:51.406 020 11158.30 422.08 51997.62 88888.00 2024-01-20 04:16:51.906 020 11158.28 422.01 51997.65 88888.00 2024-01-20 04:16:52.406 020 11158.25 422.00 51997.71 88888.00 2024-01-20 04:16:52.906 020 11158.24 422.03 51997.70 88888.00 2024-01-20 04:16:53.406 020 11158.28 422.02 51997.66 88888.00 2024-01-20 04:16:53.906 020 11158.33 422.00 51997.66 88888.00 2024-01-20 04:16:54.406 020 11158.32 422.10 51997.66 88888.00 2024-01-20 04:16:54.906 020 11158.30 422.09 51997.64 88888.00 2024-01-20 04:16:55.406 020 11158.32 422.06 51997.62 88888.00 2024-01-20 04:16:55.906 020 11158.34 422.03 51997.64 88888.00 2024-01-20 04:16:56.406 020 11158.31 422.03 51997.66 88888.00 2024-01-20 04:16:56.906 020 11158.33 421.99 51997.65 88888.00 2024-01-20 04:16:57.406 020 11158.34 421.99 51997.62 88888.00 2024-01-20 04:16:57.906 020 11158.30 422.03 51997.65 88888.00 2024-01-20 04:16:58.406 020 11158.28 422.01 51997.67 88888.00 2024-01-20 04:16:58.906 020 11158.32 422.01 51997.64 88888.00 2024-01-20 04:16:59.406 020 11158.28 422.00 51997.63 88888.00 2024-01-20 04:16:59.906 020 11158.25 421.97 51997.64 88888.00 2024-01-20 04:17:00.406 020 11158.30 422.01 51997.64 88888.00 2024-01-20 04:17:00.906 020 11158.30 421.99 51997.62 88888.00 2024-01-20 04:17:01.406 020 11158.30 421.96 51997.62 88888.00 2024-01-20 04:17:01.906 020 11158.26 421.96 51997.69 88888.00 2024-01-20 04:17:02.407 020 11158.26 422.01 51997.67 88888.00 2024-01-20 04:17:02.907 020 11158.30 422.02 51997.62 88888.00 2024-01-20 04:17:03.407 020 11158.31 422.01 51997.64 88888.00 2024-01-20 04:17:03.907 020 11158.31 422.01 51997.63 88888.00 2024-01-20 04:17:04.407 020 11158.30 422.00 51997.61 88888.00 2024-01-20 04:17:04.907 020 11158.30 421.99 51997.59 88888.00 2024-01-20 04:17:05.407 020 11158.30 421.92 51997.62 88888.00 2024-01-20 04:17:05.907 020 11158.27 421.96 51997.63 88888.00 2024-01-20 04:17:06.407 020 11158.30 422.02 51997.66 88888.00 2024-01-20 04:17:06.907 020 11158.27 421.98 51997.64 88888.00 2024-01-20 04:17:07.406 020 11158.26 421.99 51997.64 88888.00 2024-01-20 04:17:07.906 020 11158.23 421.93 51997.67 88888.00 2024-01-20 04:17:09.406 020 11158.31 421.93 51997.63 88888.00 2024-01-20 04:17:09.906 020 11158.28 421.91 51997.67 88888.00 2024-01-20 04:17:10.406 020 11158.28 421.96 51997.63 88888.00 2024-01-20 04:17:10.906 020 11158.28 421.91 51997.59 88888.00 2024-01-20 04:17:11.406 020 11158.26 421.84 51997.62 88888.00 2024-01-20 04:17:11.906 020 11158.28 421.86 51997.64 88888.00 2024-01-20 04:17:12.406 020 11158.28 421.90 51997.63 88888.00 2024-01-20 04:17:12.906 020 11158.30 421.90 51997.64 88888.00 2024-01-20 04:17:13.406 020 11158.27 421.89 51997.64 88888.00 2024-01-20 04:17:13.906 020 11158.25 421.89 51997.66 88888.00 2024-01-20 04:17:14.406 020 11158.24 421.93 51997.64 88888.00 2024-01-20 04:17:14.906 020 11158.31 421.97 51997.63 88888.00 2024-01-20 04:17:15.406 020 11158.31 421.96 51997.64 88888.00 2024-01-20 04:17:15.906 020 11158.27 421.96 51997.66 88888.00 2024-01-20 04:17:16.406 020 11158.28 421.97 51997.63 88888.00 2024-01-20 04:17:16.906 020 11158.28 421.98 51997.61 88888.00 2024-01-20 04:17:17.406 020 11158.26 421.99 51997.64 88888.00 2024-01-20 04:17:17.906 020 11158.25 422.02 51997.66 88888.00 2024-01-20 04:17:18.906 020 11158.28 421.93 51997.63 88888.00 2024-01-20 04:17:19.406 020 11158.28 421.91 51997.66 88888.00 2024-01-20 04:17:19.906 020 11158.27 421.91 51997.66 88888.00 2024-01-20 04:17:20.406 020 11158.31 421.94 51997.62 88888.00 2024-01-20 04:17:20.906 020 11158.33 421.99 51997.63 88888.00 2024-01-20 04:17:21.406 020 11158.27 421.99 51997.67 88888.00 2024-01-20 04:17:21.906 020 11158.27 421.98 51997.65 88888.00 2024-01-20 04:17:22.406 020 11158.26 421.91 51997.61 88888.00 2024-01-20 04:17:22.906 020 11158.31 421.92 51997.66 88888.00 2024-01-20 04:17:23.406 020 11158.32 421.93 51997.69 88888.00 2024-01-20 04:17:23.906 020 11158.32 421.92 51997.66 88888.00 2024-01-20 04:17:24.406 020 11158.37 421.99 51997.63 88888.00 2024-01-20 04:17:24.906 020 11158.37 422.05 51997.64 88888.00 2024-01-20 04:17:25.406 020 11158.34 421.99 51997.66 88888.00 2024-01-20 04:17:25.906 020 11158.32 421.98 51997.63 88888.00 2024-01-20 04:17:26.406 020 11158.33 421.98 51997.63 88888.00 2024-01-20 04:17:26.906 020 11158.28 421.94 51997.67 88888.00 2024-01-20 04:17:27.406 020 11158.27 421.98 51997.70 88888.00 2024-01-20 04:17:27.906 020 11158.28 421.92 51997.64 88888.00 2024-01-20 04:17:28.906 020 11158.26 421.99 51997.67 88888.00 2024-01-20 04:17:29.406 020 11158.27 422.06 51997.64 88888.00 2024-01-20 04:17:29.906 020 11158.28 422.01 51997.57 88888.00 2024-01-20 04:17:30.406 020 11158.30 421.97 51997.62 88888.00 2024-01-20 04:17:30.906 020 11158.32 422.01 51997.66 88888.00 2024-01-20 04:17:31.406 020 11158.31 422.00 51997.63 88888.00 2024-01-20 04:17:31.906 020 11158.34 421.99 51997.62 88888.00 2024-01-20 04:17:32.406 020 11158.37 422.05 51997.63 88888.00 2024-01-20 04:17:32.906 020 11158.36 422.03 51997.70 88888.00 2024-01-20 04:17:33.406 020 11158.35 421.99 51997.69 88888.00 2024-01-20 04:17:33.906 020 11158.33 422.01 51997.64 88888.00 2024-01-20 04:17:34.406 020 11158.30 422.00 51997.65 88888.00 2024-01-20 04:17:34.906 020 11158.24 421.99 51997.66 88888.00 2024-01-20 04:17:35.406 020 11158.18 421.94 51997.67 88888.00 2024-01-20 04:17:35.906 020 11158.26 421.96 51997.64 88888.00 2024-01-20 04:17:36.406 020 11158.31 421.99 51997.65 88888.00 2024-01-20 04:17:36.906 020 11158.30 421.96 51997.66 88888.00 2024-01-20 04:17:37.406 020 11158.30 421.98 51997.66 88888.00 2024-01-20 04:17:37.906 020 11158.32 422.00 51997.63 88888.00 2024-01-20 04:17:38.406 020 11158.35 421.99 51997.65 88888.00 2024-01-20 04:17:38.906 020 11158.25 421.97 51997.71 88888.00 2024-01-20 04:17:39.406 020 11158.19 421.94 51997.64 88888.00 2024-01-20 04:17:39.906 020 11158.23 421.96 51997.64 88888.00 2024-01-20 04:17:40.406 020 11158.25 421.98 51997.65 88888.00 2024-01-20 04:17:40.906 020 11158.23 422.00 51997.65 88888.00 2024-01-20 04:17:41.406 020 11158.27 422.00 51997.62 88888.00 2024-01-20 04:17:41.906 020 11158.30 422.01 51997.62 88888.00 2024-01-20 04:17:42.406 020 11158.25 421.98 51997.64 88888.00 2024-01-20 04:17:42.906 020 11158.23 421.98 51997.65 88888.00 2024-01-20 04:17:43.406 020 11158.28 422.02 51997.64 88888.00 2024-01-20 04:17:43.906 020 11158.28 421.99 51997.65 88888.00 2024-01-20 04:17:44.406 020 11158.24 421.94 51997.71 88888.00 2024-01-20 04:17:44.906 020 11158.26 421.94 51997.66 88888.00 2024-01-20 04:17:45.406 020 11158.30 421.98 51997.64 88888.00 2024-01-20 04:17:45.906 020 11158.24 422.00 51997.65 88888.00 2024-01-20 04:17:46.906 020 11158.25 422.00 51997.64 88888.00 2024-01-20 04:17:47.406 020 11158.25 422.00 51997.63 88888.00 2024-01-20 04:17:47.906 020 11158.24 422.00 51997.65 88888.00 2024-01-20 04:17:48.406 020 11158.25 422.01 51997.63 88888.00 2024-01-20 04:17:48.906 020 11158.28 421.92 51997.61 88888.00 2024-01-20 04:17:49.406 020 11158.25 421.94 51997.59 88888.00 2024-01-20 04:17:49.906 020 11158.24 421.94 51997.63 88888.00 2024-01-20 04:17:50.406 020 11158.32 421.99 51997.66 88888.00 2024-01-20 04:17:50.906 020 11158.34 421.97 51997.63 88888.00 2024-01-20 04:17:51.406 020 11158.26 421.97 51997.64 88888.00 2024-01-20 04:17:51.906 020 11158.26 421.94 51997.65 88888.00 2024-01-20 04:17:52.406 020 11158.28 421.99 51997.69 88888.00 2024-01-20 04:17:52.906 020 11158.32 422.03 51997.64 88888.00 2024-01-20 04:17:53.406 020 11158.30 422.03 51997.63 88888.00 2024-01-20 04:17:53.906 020 11158.28 422.02 51997.67 88888.00 2024-01-20 04:17:54.406 020 11158.27 422.00 51997.66 88888.00 2024-01-20 04:17:54.906 020 11158.31 422.00 51997.64 88888.00 2024-01-20 04:17:55.406 020 11158.31 422.07 51997.66 88888.00 2024-01-20 04:17:55.906 020 11158.24 422.09 51997.72 88888.00 2024-01-20 04:17:56.406 020 11158.25 422.08 51997.73 88888.00 2024-01-20 04:17:56.906 020 11158.28 422.10 51997.70 88888.00 2024-01-20 04:17:57.406 020 11158.32 422.08 51997.73 88888.00 2024-01-20 04:17:57.906 020 11158.30 422.05 51997.75 88888.00 2024-01-20 04:17:58.406 020 11158.28 422.08 51997.69 88888.00 2024-01-20 04:17:58.906 020 11158.28 422.08 51997.66 88888.00 2024-01-20 04:17:59.406 020 11158.27 421.99 51997.67 88888.00 2024-01-20 04:17:59.906 020 11158.27 421.99 51997.67 88888.00 2024-01-20 04:18:00.406 020 11158.31 422.03 51997.65 88888.00 2024-01-20 04:18:00.906 020 11158.33 422.05 51997.67 88888.00 2024-01-20 04:18:01.406 020 11158.27 422.06 51997.69 88888.00 2024-01-20 04:18:01.906 020 11158.24 422.02 51997.69 88888.00 2024-01-20 04:18:02.406 020 11158.27 422.00 51997.65 88888.00 2024-01-20 04:18:02.906 020 11158.28 422.05 51997.71 88888.00 2024-01-20 04:18:03.406 020 11158.24 421.99 51997.76 88888.00 2024-01-20 04:18:03.906 020 11158.27 422.00 51997.70 88888.00 2024-01-20 04:18:04.406 020 11158.32 422.08 51997.66 88888.00 2024-01-20 04:18:04.906 020 11158.28 422.00 51997.67 88888.00 2024-01-20 04:18:05.406 020 11158.27 421.98 51997.66 88888.00 2024-01-20 04:18:05.906 020 11158.30 422.01 51997.66 88888.00 2024-01-20 04:18:06.406 020 11158.31 421.99 51997.63 88888.00 2024-01-20 04:18:06.906 020 11158.28 422.05 51997.63 88888.00 2024-01-20 04:18:07.406 020 11158.28 422.07 51997.69 88888.00 2024-01-20 04:18:07.906 020 11158.31 422.03 51997.67 88888.00 2024-01-20 04:18:08.406 020 11158.32 422.06 51997.62 88888.00 2024-01-20 04:18:08.906 020 11158.28 422.05 51997.65 88888.00 2024-01-20 04:18:09.406 020 11158.32 422.07 51997.69 88888.00 2024-01-20 04:18:09.906 020 11158.32 422.08 51997.66 88888.00 2024-01-20 04:18:10.406 020 11158.30 422.06 51997.67 88888.00 2024-01-20 04:18:10.906 020 11158.26 422.08 51997.74 88888.00 2024-01-20 04:18:11.406 020 11158.27 422.09 51997.74 88888.00 2024-01-20 04:18:11.906 020 11158.37 422.12 51997.72 88888.00 2024-01-20 04:18:12.406 020 11158.39 422.08 51997.74 88888.00 2024-01-20 04:18:12.906 020 11158.31 422.01 51997.78 88888.00 2024-01-20 04:18:13.406 020 11158.30 422.02 51997.79 88888.00 2024-01-20 04:18:13.906 020 11158.32 422.07 51997.73 88888.00 2024-01-20 04:18:14.406 020 11158.33 422.07 51997.74 88888.00 2024-01-20 04:18:14.906 020 11158.28 422.05 51997.78 88888.00 2024-01-20 04:18:15.406 020 11158.28 422.06 51997.78 88888.00 2024-01-20 04:18:15.906 020 11158.32 422.08 51997.75 88888.00 2024-01-20 04:18:16.406 020 11158.25 422.07 51997.80 88888.00 2024-01-20 04:18:16.907 020 11158.23 422.02 51997.79 88888.00 2024-01-20 04:18:17.407 020 11158.23 422.10 51997.70 88888.00 2024-01-20 04:18:17.907 020 11158.30 422.16 51997.72 88888.00 2024-01-20 04:18:18.407 020 11158.31 422.17 51997.78 88888.00 2024-01-20 04:18:18.907 020 11158.25 422.16 51997.75 88888.00 2024-01-20 04:18:19.407 020 11158.22 422.09 51997.71 88888.00 2024-01-20 04:18:19.907 020 11158.23 422.10 51997.72 88888.00 2024-01-20 04:18:20.407 020 11158.23 422.11 51997.72 88888.00 2024-01-20 04:18:20.907 020 11158.22 422.11 51997.69 88888.00 2024-01-20 04:18:21.407 020 11158.25 422.10 51997.71 88888.00 2024-01-20 04:18:21.907 020 11158.31 422.05 51997.73 88888.00 2024-01-20 04:18:22.407 020 11158.27 422.10 51997.72 88888.00 2024-01-20 04:18:22.907 020 11158.24 422.13 51997.71 88888.00 2024-01-20 04:18:23.407 020 11158.24 422.11 51997.72 88888.00 2024-01-20 04:18:23.907 020 11158.24 422.10 51997.73 88888.00 2024-01-20 04:18:24.407 020 11158.24 422.15 51997.69 88888.00 2024-01-20 04:18:24.907 020 11158.22 422.12 51997.70 88888.00 2024-01-20 04:18:25.407 020 11158.24 422.11 51997.73 88888.00 2024-01-20 04:18:25.907 020 11158.26 422.15 51997.72 88888.00 2024-01-20 04:18:26.407 020 11158.19 422.18 51997.69 88888.00 2024-01-20 04:18:26.907 020 11158.22 422.18 51997.69 88888.00 2024-01-20 04:18:27.407 020 11158.25 422.13 51997.73 88888.00 2024-01-20 04:18:27.907 020 11158.24 422.09 51997.75 88888.00 2024-01-20 04:18:28.407 020 11158.21 422.02 51997.72 88888.00 2024-01-20 04:18:28.907 020 11158.21 422.01 51997.73 88888.00 2024-01-20 04:18:29.407 020 11158.14 422.05 51997.74 88888.00 2024-01-20 04:18:30.407 020 11158.16 422.02 51997.78 88888.00 2024-01-20 04:18:30.907 020 11158.22 422.02 51997.83 88888.00 2024-01-20 04:18:31.407 020 11158.21 422.07 51997.80 88888.00 2024-01-20 04:18:31.907 020 11158.22 422.08 51997.78 88888.00 2024-01-20 04:18:32.407 020 11158.25 422.06 51997.79 88888.00 2024-01-20 04:18:32.907 020 11158.26 422.03 51997.79 88888.00 2024-01-20 04:18:33.407 020 11158.25 422.05 51997.78 88888.00 2024-01-20 04:18:33.907 020 11158.25 422.01 51997.74 88888.00 2024-01-20 04:18:34.407 020 11158.19 421.99 51997.75 88888.00 2024-01-20 04:18:34.907 020 11158.21 422.01 51997.74 88888.00 2024-01-20 04:18:35.407 020 11158.23 422.07 51997.73 88888.00 2024-01-20 04:18:35.907 020 11158.19 422.08 51997.78 88888.00 2024-01-20 04:18:36.407 020 11158.18 422.07 51997.79 88888.00 2024-01-20 04:18:36.907 020 11158.22 422.03 51997.76 88888.00 2024-01-20 04:18:37.407 020 11158.22 422.06 51997.74 88888.00 2024-01-20 04:18:37.907 020 11158.25 422.13 51997.79 88888.00 2024-01-20 04:18:38.407 020 11158.21 422.11 51997.79 88888.00 2024-01-20 04:18:38.907 020 11158.19 422.10 51997.76 88888.00 2024-01-20 04:18:39.407 020 11158.18 422.08 51997.76 88888.00 2024-01-20 04:18:40.408 020 11158.18 422.13 51997.78 88888.00 2024-01-20 04:18:40.908 020 11158.21 422.12 51997.82 88888.00 2024-01-20 04:18:41.408 020 11158.19 422.09 51997.85 88888.00 2024-01-20 04:18:41.908 020 11158.17 422.10 51997.80 88888.00 2024-01-20 04:18:42.408 020 11158.21 422.05 51997.78 88888.00 2024-01-20 04:18:42.908 020 11158.19 421.99 51997.80 88888.00 2024-01-20 04:18:43.408 020 11158.19 422.03 51997.81 88888.00 2024-01-20 04:18:43.908 020 11158.15 422.05 51997.80 88888.00 2024-01-20 04:18:44.408 020 11158.18 422.05 51997.82 88888.00 2024-01-20 04:18:44.908 020 11158.19 422.03 51997.83 88888.00 2024-01-20 04:18:45.408 020 11158.17 422.01 51997.79 88888.00 2024-01-20 04:18:45.908 020 11158.18 422.05 51997.82 88888.00 2024-01-20 04:18:46.408 020 11158.13 422.09 51997.83 88888.00 2024-01-20 04:18:46.908 020 11158.12 422.07 51997.79 88888.00 2024-01-20 04:18:47.408 020 11158.14 421.99 51997.74 88888.00 2024-01-20 04:18:47.908 020 11158.18 421.99 51997.74 88888.00 2024-01-20 04:18:48.408 020 11158.18 422.05 51997.78 88888.00 2024-01-20 04:18:48.908 020 11158.17 422.07 51997.80 88888.00 2024-01-20 04:18:49.408 020 11158.17 421.99 51997.80 88888.00 2024-01-20 04:18:49.908 020 11158.14 422.07 51997.80 88888.00 2024-01-20 04:18:50.408 020 11158.15 422.12 51997.76 88888.00 2024-01-20 04:18:50.908 020 11158.13 422.11 51997.76 88888.00 2024-01-20 04:18:51.408 020 11158.17 422.03 51997.80 88888.00 2024-01-20 04:18:51.908 020 11158.12 422.05 51997.75 88888.00 2024-01-20 04:18:52.408 020 11158.12 422.09 51997.72 88888.00 2024-01-20 04:18:52.908 020 11158.07 421.98 51997.76 88888.00 2024-01-20 04:18:53.408 020 11158.10 422.01 51997.76 88888.00 2024-01-20 04:18:53.908 020 11158.13 422.06 51997.67 88888.00 2024-01-20 04:18:54.408 020 11158.12 422.03 51997.70 88888.00 2024-01-20 04:18:54.908 020 11158.07 422.05 51997.78 88888.00 2024-01-20 04:18:55.407 020 11158.06 422.05 51997.73 88888.00 2024-01-20 04:18:55.907 020 11158.07 422.02 51997.75 88888.00 2024-01-20 04:18:56.407 020 11158.05 422.03 51997.76 88888.00 2024-01-20 04:18:56.907 020 11158.06 422.03 51997.73 88888.00 2024-01-20 04:18:57.407 020 11158.10 422.02 51997.70 88888.00 2024-01-20 04:18:57.907 020 11158.12 422.05 51997.75 88888.00 2024-01-20 04:18:58.407 020 11158.08 422.08 51997.78 88888.00 2024-01-20 04:18:58.907 020 11158.09 422.10 51997.73 88888.00 2024-01-20 04:18:59.407 020 11158.09 422.12 51997.71 88888.00 2024-01-20 04:18:59.907 020 11158.08 422.10 51997.78 88888.00 2024-01-20 04:19:00.407 020 11158.15 422.08 51997.74 88888.00 2024-01-20 04:19:00.907 020 11158.18 422.06 51997.73 88888.00 2024-01-20 04:19:01.407 020 11158.12 422.02 51997.79 88888.00 2024-01-20 04:19:01.907 020 11158.10 422.05 51997.79 88888.00 2024-01-20 04:19:02.407 020 11158.12 422.09 51997.74 88888.00 2024-01-20 04:19:02.907 020 11158.08 422.06 51997.72 88888.00 2024-01-20 04:19:03.407 020 11158.10 422.06 51997.76 88888.00 2024-01-20 04:19:03.907 020 11158.10 422.07 51997.73 88888.00 2024-01-20 04:19:04.407 020 11158.10 422.02 51997.72 88888.00 2024-01-20 04:19:04.907 020 11158.09 422.07 51997.75 88888.00 2024-01-20 04:19:05.407 020 11158.08 422.07 51997.71 88888.00 2024-01-20 04:19:05.907 020 11158.10 422.11 51997.72 88888.00 2024-01-20 04:19:06.407 020 11158.12 422.09 51997.73 88888.00 2024-01-20 04:19:06.907 020 11158.10 422.08 51997.75 88888.00 2024-01-20 04:19:07.407 020 11158.15 422.03 51997.72 88888.00 2024-01-20 04:19:07.907 020 11158.16 422.03 51997.72 88888.00 2024-01-20 04:19:08.407 020 11158.12 422.05 51997.72 88888.00 2024-01-20 04:19:08.907 020 11158.14 422.08 51997.73 88888.00 2024-01-20 04:19:09.407 020 11158.14 422.07 51997.73 88888.00 2024-01-20 04:19:09.907 020 11158.07 422.08 51997.79 88888.00 2024-01-20 04:19:10.407 020 11158.04 422.11 51997.76 88888.00 2024-01-20 04:19:10.907 020 11158.08 422.13 51997.73 88888.00 2024-01-20 04:19:11.407 020 11158.07 422.08 51997.74 88888.00 2024-01-20 04:19:11.907 020 11158.06 422.05 51997.76 88888.00 2024-01-20 04:19:12.407 020 11158.09 422.00 51997.74 88888.00 2024-01-20 04:19:12.907 020 11158.14 422.10 51997.72 88888.00 2024-01-20 04:19:13.407 020 11158.09 422.08 51997.75 88888.00 2024-01-20 04:19:13.907 020 11158.07 422.13 51997.75 88888.00 2024-01-20 04:19:14.407 020 11158.09 422.15 51997.75 88888.00 2024-01-20 04:19:14.907 020 11158.13 422.12 51997.74 88888.00 2024-01-20 04:19:15.407 020 11158.06 422.11 51997.72 88888.00 2024-01-20 04:19:15.907 020 11158.02 422.08 51997.69 88888.00 2024-01-20 04:19:16.407 020 11158.09 422.06 51997.72 88888.00 2024-01-20 04:19:16.907 020 11158.10 422.05 51997.73 88888.00 2024-01-20 04:19:17.407 020 11158.07 422.09 51997.70 88888.00 2024-01-20 04:19:17.907 020 11158.07 422.11 51997.67 88888.00 2024-01-20 04:19:18.407 020 11158.13 422.05 51997.73 88888.00 2024-01-20 04:19:18.907 020 11158.08 422.03 51997.71 88888.00 2024-01-20 04:19:19.407 020 11158.10 422.05 51997.69 88888.00 2024-01-20 04:19:19.907 020 11158.16 422.05 51997.67 88888.00 2024-01-20 04:19:20.407 020 11158.13 422.10 51997.72 88888.00 2024-01-20 04:19:20.907 020 11158.15 422.13 51997.71 88888.00 2024-01-20 04:19:21.907 020 11158.13 422.09 51997.76 88888.00 2024-01-20 04:19:22.407 020 11158.06 422.09 51997.75 88888.00 2024-01-20 04:19:22.907 020 11158.04 422.06 51997.72 88888.00 2024-01-20 04:19:23.407 020 11158.09 422.03 51997.74 88888.00 2024-01-20 04:19:23.907 020 11158.05 422.06 51997.71 88888.00 2024-01-20 04:19:24.407 020 11158.02 422.07 51997.67 88888.00 2024-01-20 04:19:24.907 020 11158.05 422.09 51997.69 88888.00 2024-01-20 04:19:25.407 020 11158.09 422.11 51997.69 88888.00 2024-01-20 04:19:25.907 020 11158.10 422.11 51997.65 88888.00 2024-01-20 04:19:26.407 020 11158.07 422.06 51997.66 88888.00 2024-01-20 04:19:26.907 020 11158.14 422.05 51997.71 88888.00 2024-01-20 04:19:27.407 020 11158.14 422.08 51997.70 88888.00 2024-01-20 04:19:27.907 020 11158.10 422.05 51997.71 88888.00 2024-01-20 04:19:28.407 020 11158.07 422.02 51997.73 88888.00 2024-01-20 04:19:28.907 020 11158.10 422.03 51997.76 88888.00 2024-01-20 04:19:29.407 020 11158.10 422.02 51997.71 88888.00 2024-01-20 04:19:29.907 020 11158.10 422.00 51997.70 88888.00 2024-01-20 04:19:30.407 020 11158.10 421.99 51997.73 88888.00 2024-01-20 04:19:30.907 020 11158.08 422.00 51997.67 88888.00 2024-01-20 04:19:31.907 020 11158.08 421.94 51997.76 88888.00 2024-01-20 04:19:32.407 020 11158.14 422.02 51997.74 88888.00 2024-01-20 04:19:32.907 020 11158.15 422.01 51997.67 88888.00 2024-01-20 04:19:33.407 020 11158.16 422.03 51997.71 88888.00 2024-01-20 04:19:33.907 020 11158.12 422.02 51997.72 88888.00 2024-01-20 04:19:34.407 020 11158.14 422.06 51997.66 88888.00 2024-01-20 04:19:34.907 020 11158.13 422.08 51997.63 88888.00 2024-01-20 04:19:35.407 020 11158.15 421.99 51997.66 88888.00 2024-01-20 04:19:35.907 020 11158.14 421.99 51997.66 88888.00 2024-01-20 04:19:36.407 020 11158.15 422.01 51997.66 88888.00 2024-01-20 04:19:36.907 020 11158.15 422.02 51997.67 88888.00 2024-01-20 04:19:37.407 020 11158.15 422.06 51997.67 88888.00 2024-01-20 04:19:37.907 020 11158.15 422.02 51997.64 88888.00 2024-01-20 04:19:38.407 020 11158.15 421.98 51997.62 88888.00 2024-01-20 04:19:38.907 020 11158.15 421.94 51997.66 88888.00 2024-01-20 04:19:39.907 020 11158.21 422.05 51997.57 88888.00 2024-01-20 04:19:40.407 020 11158.21 422.08 51997.61 88888.00 2024-01-20 04:19:40.907 020 11158.16 422.02 51997.66 88888.00 2024-01-20 04:19:41.907 020 11158.14 422.02 51997.62 88888.00 2024-01-20 04:19:42.407 020 11158.15 422.07 51997.63 88888.00 2024-01-20 04:19:42.907 020 11158.13 422.02 51997.70 88888.00 2024-01-20 04:19:43.407 020 11158.09 422.05 51997.65 88888.00 2024-01-20 04:19:43.907 020 11158.10 422.05 51997.65 88888.00 2024-01-20 04:19:44.407 020 11158.07 421.98 51997.70 88888.00 2024-01-20 04:19:44.907 020 11158.09 421.99 51997.65 88888.00 2024-01-20 04:19:45.407 020 11158.12 422.03 51997.63 88888.00 2024-01-20 04:19:45.907 020 11158.12 422.05 51997.70 88888.00 2024-01-20 04:19:46.407 020 11158.07 422.03 51997.73 88888.00 2024-01-20 04:19:46.907 020 11158.09 422.03 51997.70 88888.00 2024-01-20 04:19:47.407 020 11158.15 422.07 51997.72 88888.00 2024-01-20 04:19:47.907 020 11158.10 422.03 51997.74 88888.00 2024-01-20 04:19:48.407 020 11158.06 422.05 51997.73 88888.00 2024-01-20 04:19:48.907 020 11158.07 422.06 51997.75 88888.00 2024-01-20 04:19:49.407 020 11158.02 422.07 51997.79 88888.00 2024-01-20 04:19:49.907 020 11158.02 422.06 51997.78 88888.00 2024-01-20 04:19:50.407 020 11158.09 422.08 51997.74 88888.00 2024-01-20 04:19:50.907 020 11158.12 422.05 51997.78 88888.00 2024-01-20 04:19:51.407 020 11158.13 422.05 51997.78 88888.00 2024-01-20 04:19:51.907 020 11158.09 422.05 51997.75 88888.00 2024-01-20 04:19:52.407 020 11158.04 422.01 51997.76 88888.00 2024-01-20 04:19:52.907 020 11158.02 422.01 51997.78 88888.00 2024-01-20 04:19:53.407 020 11158.04 422.08 51997.75 88888.00 2024-01-20 04:19:53.907 020 11158.01 422.06 51997.79 88888.00 2024-01-20 04:19:54.407 020 11157.99 422.02 51997.81 88888.00 2024-01-20 04:19:54.907 020 11158.02 422.01 51997.80 88888.00 2024-01-20 04:19:55.407 020 11158.06 422.01 51997.78 88888.00 2024-01-20 04:19:55.907 020 11158.04 421.99 51997.82 88888.00 2024-01-20 04:19:56.407 020 11158.05 421.99 51997.78 88888.00 2024-01-20 04:19:56.907 020 11158.04 422.07 51997.74 88888.00 2024-01-20 04:19:57.407 020 11158.05 422.08 51997.75 88888.00 2024-01-20 04:19:57.907 020 11157.99 422.00 51997.76 88888.00 2024-01-20 04:19:58.407 020 11158.07 421.99 51997.72 88888.00 2024-01-20 04:19:58.907 020 11158.07 422.06 51997.78 88888.00 2024-01-20 04:19:59.407 020 11158.02 422.08 51997.78 88888.00 2024-01-20 04:19:59.907 020 11158.05 422.08 51997.76 88888.00 2024-01-20 04:20:00.407 020 11158.08 422.10 51997.75 88888.00 2024-01-20 04:20:00.907 020 11158.09 422.08 51997.73 88888.00 2024-01-20 04:20:01.407 020 11158.12 422.06 51997.74 88888.00 2024-01-20 04:20:01.907 020 11158.10 422.03 51997.75 88888.00 2024-01-20 04:20:02.407 020 11158.08 422.06 51997.78 88888.00 2024-01-20 04:20:02.907 020 11158.04 422.05 51997.81 88888.00 2024-01-20 04:20:03.407 020 11158.00 422.09 51997.78 88888.00 2024-01-20 04:20:03.907 020 11158.02 422.09 51997.80 88888.00 2024-01-20 04:20:04.407 020 11158.01 422.07 51997.79 88888.00 2024-01-20 04:20:04.907 020 11158.04 422.08 51997.76 88888.00 2024-01-20 04:20:05.407 020 11158.07 422.09 51997.76 88888.00 2024-01-20 04:20:05.907 020 11158.04 422.08 51997.78 88888.00 2024-01-20 04:20:06.407 020 11158.02 422.02 51997.74 88888.00 2024-01-20 04:20:06.907 020 11158.07 422.02 51997.76 88888.00 2024-01-20 04:20:07.407 020 11158.05 422.06 51997.79 88888.00 2024-01-20 04:20:07.907 020 11158.07 422.02 51997.73 88888.00 2024-01-20 04:20:08.407 020 11158.07 422.08 51997.73 88888.00 2024-01-20 04:20:08.907 020 11158.04 422.07 51997.74 88888.00 2024-01-20 04:20:09.407 020 11158.01 422.07 51997.70 88888.00 2024-01-20 04:20:09.907 020 11158.01 422.08 51997.71 88888.00 2024-01-20 04:20:10.407 020 11158.00 422.10 51997.79 88888.00 2024-01-20 04:20:10.907 020 11157.99 422.12 51997.76 88888.00 2024-01-20 04:20:11.407 020 11157.97 422.13 51997.71 88888.00 2024-01-20 04:20:11.907 020 11158.02 422.10 51997.74 88888.00 2024-01-20 04:20:12.407 020 11158.01 422.07 51997.73 88888.00 2024-01-20 04:20:12.907 020 11157.98 422.03 51997.69 88888.00 2024-01-20 04:20:13.407 020 11157.99 422.05 51997.71 88888.00 2024-01-20 04:20:13.907 020 11158.01 422.02 51997.78 88888.00 2024-01-20 04:20:14.407 020 11158.01 422.03 51997.75 88888.00 2024-01-20 04:20:14.907 020 11158.02 422.03 51997.76 88888.00 2024-01-20 04:20:15.407 020 11158.02 422.05 51997.83 88888.00 2024-01-20 04:20:15.907 020 11158.01 422.06 51997.83 88888.00 2024-01-20 04:20:16.407 020 11158.02 422.08 51997.79 88888.00 2024-01-20 04:20:16.907 020 11157.97 422.05 51997.80 88888.00 2024-01-20 04:20:17.407 020 11157.97 422.09 51997.76 88888.00 2024-01-20 04:20:17.907 020 11157.99 422.11 51997.73 88888.00 2024-01-20 04:20:18.407 020 11158.01 422.07 51997.76 88888.00 2024-01-20 04:20:18.907 020 11158.02 422.06 51997.75 88888.00 2024-01-20 04:20:19.407 020 11158.02 422.00 51997.71 88888.00 2024-01-20 04:20:19.907 020 11158.00 421.94 51997.73 88888.00 2024-01-20 04:20:20.407 020 11157.98 421.99 51997.76 88888.00 2024-01-20 04:20:20.907 020 11158.01 421.98 51997.73 88888.00 2024-01-20 04:20:21.407 020 11158.02 421.94 51997.74 88888.00 2024-01-20 04:20:21.907 020 11158.01 421.98 51997.76 88888.00 2024-01-20 04:20:22.407 020 11158.06 421.99 51997.74 88888.00 2024-01-20 04:20:22.907 020 11157.99 421.98 51997.76 88888.00 2024-01-20 04:20:23.407 020 11157.98 421.97 51997.76 88888.00 2024-01-20 04:20:23.907 020 11158.01 422.06 51997.73 88888.00 2024-01-20 04:20:24.407 020 11158.00 422.12 51997.70 88888.00 2024-01-20 04:20:24.907 020 11157.97 422.08 51997.79 88888.00 2024-01-20 04:20:25.407 020 11157.96 422.08 51997.74 88888.00 2024-01-20 04:20:25.907 020 11158.00 422.10 51997.70 88888.00 2024-01-20 04:20:26.407 020 11158.01 422.06 51997.76 88888.00 2024-01-20 04:20:26.907 020 11157.97 422.05 51997.81 88888.00 2024-01-20 04:20:27.407 020 11157.98 421.99 51997.80 88888.00 2024-01-20 04:20:27.907 020 11158.00 422.05 51997.81 88888.00 2024-01-20 04:20:28.407 020 11158.02 422.08 51997.83 88888.00 2024-01-20 04:20:28.907 020 11158.05 422.10 51997.78 88888.00 2024-01-20 04:20:29.407 020 11158.04 422.03 51997.76 88888.00 2024-01-20 04:20:29.907 020 11157.99 422.01 51997.81 88888.00 2024-01-20 04:20:30.407 020 11157.93 422.08 51997.80 88888.00 2024-01-20 04:20:30.907 020 11157.95 422.06 51997.80 88888.00 2024-01-20 04:20:31.407 020 11157.95 422.07 51997.83 88888.00 2024-01-20 04:20:31.907 020 11157.96 422.05 51997.74 88888.00 2024-01-20 04:20:32.407 020 11158.00 422.01 51997.76 88888.00 2024-01-20 04:20:32.907 020 11158.00 422.07 51997.79 88888.00 2024-01-20 04:20:33.407 020 11157.96 422.10 51997.79 88888.00 2024-01-20 04:20:33.907 020 11157.96 422.08 51997.74 88888.00 2024-01-20 04:20:34.407 020 11157.95 422.03 51997.76 88888.00 2024-01-20 04:20:34.907 020 11158.00 422.10 51997.76 88888.00 2024-01-20 04:20:35.407 020 11158.02 422.11 51997.75 88888.00 2024-01-20 04:20:35.907 020 11158.01 422.08 51997.73 88888.00 2024-01-20 04:20:36.407 020 11157.93 422.03 51997.73 88888.00 2024-01-20 04:20:36.907 020 11157.91 422.02 51997.72 88888.00 2024-01-20 04:20:37.407 020 11157.98 422.03 51997.74 88888.00 2024-01-20 04:20:37.907 020 11157.93 422.03 51997.75 88888.00 2024-01-20 04:20:38.407 020 11157.92 421.99 51997.74 88888.00 2024-01-20 04:20:38.907 020 11157.99 422.06 51997.79 88888.00 2024-01-20 04:20:39.407 020 11157.98 422.03 51997.80 88888.00 2024-01-20 04:20:39.907 020 11157.95 422.02 51997.73 88888.00 2024-01-20 04:20:40.407 020 11157.96 422.06 51997.74 88888.00 2024-01-20 04:20:40.907 020 11157.98 422.07 51997.76 88888.00 2024-01-20 04:20:41.407 020 11157.96 422.06 51997.79 88888.00 2024-01-20 04:20:41.907 020 11157.97 422.07 51997.80 88888.00 2024-01-20 04:20:42.407 020 11157.95 422.10 51997.82 88888.00 2024-01-20 04:20:43.407 020 11157.98 422.11 51997.76 88888.00 2024-01-20 04:20:43.907 020 11158.01 422.12 51997.78 88888.00 2024-01-20 04:20:44.407 020 11158.02 422.11 51997.75 88888.00 2024-01-20 04:20:44.907 020 11158.02 422.09 51997.75 88888.00 2024-01-20 04:20:45.407 020 11158.00 422.08 51997.82 88888.00 2024-01-20 04:20:45.907 020 11158.00 422.12 51997.83 88888.00 2024-01-20 04:20:46.407 020 11157.98 422.08 51997.82 88888.00 2024-01-20 04:20:46.907 020 11158.01 422.07 51997.80 88888.00 2024-01-20 04:20:47.407 020 11157.98 422.08 51997.71 88888.00 2024-01-20 04:20:47.907 020 11158.00 422.07 51997.71 88888.00 2024-01-20 04:20:48.408 020 11157.98 422.05 51997.72 88888.00 2024-01-20 04:20:48.908 020 11157.96 422.11 51997.73 88888.00 2024-01-20 04:20:49.408 020 11157.98 422.10 51997.73 88888.00 2024-01-20 04:20:49.908 020 11157.96 422.08 51997.76 88888.00 2024-01-20 04:20:50.408 020 11157.93 422.08 51997.75 88888.00 2024-01-20 04:20:50.908 020 11157.96 422.13 51997.71 88888.00 2024-01-20 04:20:51.408 020 11157.98 422.10 51997.75 88888.00 2024-01-20 04:20:51.908 020 11157.97 422.08 51997.79 88888.00 2024-01-20 04:20:52.408 020 11157.95 422.06 51997.80 88888.00 2024-01-20 04:20:53.408 020 11157.92 422.02 51997.88 88888.00 2024-01-20 04:20:53.908 020 11157.97 421.99 51997.82 88888.00 2024-01-20 04:20:54.408 020 11157.97 422.02 51997.78 88888.00 2024-01-20 04:20:54.908 020 11158.00 422.06 51997.80 88888.00 2024-01-20 04:20:55.408 020 11157.99 422.08 51997.76 88888.00 2024-01-20 04:20:55.908 020 11157.97 422.05 51997.78 88888.00 2024-01-20 04:20:56.408 020 11157.96 422.01 51997.79 88888.00 2024-01-20 04:20:56.908 020 11157.95 422.05 51997.76 88888.00 2024-01-20 04:20:57.408 020 11157.98 422.06 51997.74 88888.00 2024-01-20 04:20:57.908 020 11158.00 422.03 51997.81 88888.00 2024-01-20 04:20:58.408 020 11157.98 422.07 51997.79 88888.00 2024-01-20 04:20:58.908 020 11158.01 422.12 51997.75 88888.00 2024-01-20 04:20:59.408 020 11158.00 422.12 51997.78 88888.00 2024-01-20 04:20:59.908 020 11158.00 422.08 51997.74 88888.00 2024-01-20 04:21:00.408 020 11157.98 422.05 51997.73 88888.00 2024-01-20 04:21:00.908 020 11157.95 422.10 51997.78 88888.00 2024-01-20 04:21:01.408 020 11157.92 422.11 51997.78 88888.00 2024-01-20 04:21:01.908 020 11157.96 422.08 51997.74 88888.00 2024-01-20 04:21:02.408 020 11158.01 422.08 51997.78 88888.00 2024-01-20 04:21:02.908 020 11158.01 422.06 51997.80 88888.00 2024-01-20 04:21:03.409 020 11158.00 422.08 51997.76 88888.00 2024-01-20 04:21:03.909 020 11158.00 422.05 51997.80 88888.00 2024-01-20 04:21:04.409 020 11158.00 422.08 51997.83 88888.00 2024-01-20 04:21:04.909 020 11158.02 422.07 51997.81 88888.00 2024-01-20 04:21:05.409 020 11158.01 422.01 51997.83 88888.00 2024-01-20 04:21:05.909 020 11158.04 422.02 51997.85 88888.00 2024-01-20 04:21:06.409 020 11158.02 422.05 51997.78 88888.00 2024-01-20 04:21:06.909 020 11157.98 422.03 51997.73 88888.00 2024-01-20 04:21:07.409 020 11157.98 421.99 51997.78 88888.00 2024-01-20 04:21:07.909 020 11157.99 421.97 51997.78 88888.00 2024-01-20 04:21:08.408 020 11157.98 421.99 51997.75 88888.00 2024-01-20 04:21:08.908 020 11157.98 421.99 51997.82 88888.00 2024-01-20 04:21:09.408 020 11158.01 422.01 51997.83 88888.00 2024-01-20 04:21:09.908 020 11158.00 422.01 51997.80 88888.00 2024-01-20 04:21:10.408 020 11157.96 422.07 51997.80 88888.00 2024-01-20 04:21:10.908 020 11157.99 422.03 51997.75 88888.00 2024-01-20 04:21:11.408 020 11158.00 421.99 51997.74 88888.00 2024-01-20 04:21:11.908 020 11158.01 421.91 51997.78 88888.00 2024-01-20 04:21:12.408 020 11157.99 421.96 51997.78 88888.00 2024-01-20 04:21:12.908 020 11157.95 422.02 51997.76 88888.00 2024-01-20 04:21:13.408 020 11157.97 421.99 51997.74 88888.00 2024-01-20 04:21:13.908 020 11157.93 422.00 51997.79 88888.00 2024-01-20 04:21:14.408 020 11157.91 422.03 51997.78 88888.00 2024-01-20 04:21:14.908 020 11157.93 422.03 51997.75 88888.00 2024-01-20 04:21:15.408 020 11157.92 422.07 51997.74 88888.00 2024-01-20 04:21:15.908 020 11158.00 422.05 51997.73 88888.00 2024-01-20 04:21:16.408 020 11158.00 422.01 51997.75 88888.00 2024-01-20 04:21:16.908 020 11157.96 421.99 51997.75 88888.00 2024-01-20 04:21:17.408 020 11157.97 422.01 51997.75 88888.00 2024-01-20 04:21:17.908 020 11157.98 422.06 51997.81 88888.00 2024-01-20 04:21:18.408 020 11157.97 422.03 51997.87 88888.00 2024-01-20 04:21:18.908 020 11157.98 422.05 51997.85 88888.00 2024-01-20 04:21:19.408 020 11157.96 422.07 51997.82 88888.00 2024-01-20 04:21:19.908 020 11157.92 422.06 51997.85 88888.00 2024-01-20 04:21:20.408 020 11157.95 422.08 51997.84 88888.00 2024-01-20 04:21:20.908 020 11157.97 422.09 51997.81 88888.00 2024-01-20 04:21:21.408 020 11157.92 422.10 51997.83 88888.00 2024-01-20 04:21:21.908 020 11157.93 422.07 51997.85 88888.00 2024-01-20 04:21:22.408 020 11157.91 422.08 51997.87 88888.00 2024-01-20 04:21:22.908 020 11157.84 422.03 51997.92 88888.00 2024-01-20 04:21:23.408 020 11157.91 422.05 51997.89 88888.00 2024-01-20 04:21:23.908 020 11157.97 422.12 51997.90 88888.00 2024-01-20 04:21:24.408 020 11157.95 422.08 51997.90 88888.00 2024-01-20 04:21:24.908 020 11157.93 422.07 51997.88 88888.00 2024-01-20 04:21:25.408 020 11157.96 422.05 51997.89 88888.00 2024-01-20 04:21:25.908 020 11157.96 422.07 51997.88 88888.00 2024-01-20 04:21:26.408 020 11157.93 422.06 51997.87 88888.00 2024-01-20 04:21:26.908 020 11157.92 422.02 51997.81 88888.00 2024-01-20 04:21:27.408 020 11157.91 422.02 51997.84 88888.00 2024-01-20 04:21:27.908 020 11157.92 422.05 51997.81 88888.00 2024-01-20 04:21:28.408 020 11157.95 422.06 51997.82 88888.00 2024-01-20 04:21:28.908 020 11157.92 422.06 51997.84 88888.00 2024-01-20 04:21:29.408 020 11157.89 422.09 51997.84 88888.00 2024-01-20 04:21:29.908 020 11157.90 422.11 51997.85 88888.00 2024-01-20 04:21:30.408 020 11157.92 422.12 51997.80 88888.00 2024-01-20 04:21:30.908 020 11157.93 422.09 51997.74 88888.00 2024-01-20 04:21:31.408 020 11157.96 422.11 51997.75 88888.00 2024-01-20 04:21:31.908 020 11157.97 422.08 51997.78 88888.00 2024-01-20 04:21:32.408 020 11157.99 422.12 51997.74 88888.00 2024-01-20 04:21:32.908 020 11157.98 422.12 51997.73 88888.00 2024-01-20 04:21:33.408 020 11157.95 422.13 51997.79 88888.00 2024-01-20 04:21:33.908 020 11157.95 422.13 51997.75 88888.00 2024-01-20 04:21:34.408 020 11157.95 422.13 51997.74 88888.00 2024-01-20 04:21:34.908 020 11157.99 422.17 51997.78 88888.00 2024-01-20 04:21:35.408 020 11157.98 422.12 51997.75 88888.00 2024-01-20 04:21:35.908 020 11157.99 422.09 51997.76 88888.00 2024-01-20 04:21:36.408 020 11157.97 422.06 51997.81 88888.00 2024-01-20 04:21:36.908 020 11157.96 422.03 51997.81 88888.00 2024-01-20 04:21:37.408 020 11158.00 422.02 51997.81 88888.00 2024-01-20 04:21:37.908 020 11158.02 422.01 51997.83 88888.00 2024-01-20 04:21:38.409 020 11157.96 422.05 51997.82 88888.00 2024-01-20 04:21:38.909 020 11157.96 422.11 51997.81 88888.00 2024-01-20 04:21:39.409 020 11157.93 422.15 51997.82 88888.00 2024-01-20 04:21:39.909 020 11157.88 422.10 51997.80 88888.00 2024-01-20 04:21:40.409 020 11157.90 422.08 51997.79 88888.00 2024-01-20 04:21:40.909 020 11157.92 422.11 51997.82 88888.00 2024-01-20 04:21:41.409 020 11157.92 422.11 51997.81 88888.00 2024-01-20 04:21:41.909 020 11157.92 422.09 51997.82 88888.00 2024-01-20 04:21:42.409 020 11157.95 422.06 51997.87 88888.00 2024-01-20 04:21:42.909 020 11157.92 422.09 51997.79 88888.00 2024-01-20 04:21:43.408 020 11157.92 422.11 51997.74 88888.00 2024-01-20 04:21:43.908 020 11157.99 422.16 51997.81 88888.00 2024-01-20 04:21:44.408 020 11158.01 422.15 51997.83 88888.00 2024-01-20 04:21:44.908 020 11158.00 422.09 51997.79 88888.00 2024-01-20 04:21:45.408 020 11157.99 422.15 51997.81 88888.00 2024-01-20 04:21:45.908 020 11157.95 422.12 51997.84 88888.00 2024-01-20 04:21:46.408 020 11157.91 422.12 51997.83 88888.00 2024-01-20 04:21:46.908 020 11157.84 422.17 51997.85 88888.00 2024-01-20 04:21:47.408 020 11157.82 422.17 51997.88 88888.00 2024-01-20 04:21:47.908 020 11157.86 422.17 51997.83 88888.00 2024-01-20 04:21:48.408 020 11157.87 422.12 51997.88 88888.00 2024-01-20 04:21:48.908 020 11157.84 422.09 51997.87 88888.00 2024-01-20 04:21:49.408 020 11157.89 422.11 51997.84 88888.00 2024-01-20 04:21:49.908 020 11157.87 422.09 51997.85 88888.00 2024-01-20 04:21:50.408 020 11157.81 422.12 51997.84 88888.00 2024-01-20 04:21:50.908 020 11157.84 422.17 51997.82 88888.00 2024-01-20 04:21:51.408 020 11157.88 422.17 51997.85 88888.00 2024-01-20 04:21:51.908 020 11157.88 422.15 51997.81 88888.00 2024-01-20 04:21:52.408 020 11157.90 422.16 51997.80 88888.00 2024-01-20 04:21:52.908 020 11157.91 422.20 51997.83 88888.00 2024-01-20 04:21:53.408 020 11157.87 422.12 51997.80 88888.00 2024-01-20 04:21:53.908 020 11157.87 422.13 51997.82 88888.00 2024-01-20 04:21:54.908 020 11157.81 422.10 51997.85 88888.00 2024-01-20 04:21:55.408 020 11157.84 422.16 51997.82 88888.00 2024-01-20 04:21:55.908 020 11157.82 422.21 51997.83 88888.00 2024-01-20 04:21:56.408 020 11157.80 422.18 51997.82 88888.00 2024-01-20 04:21:56.908 020 11157.82 422.19 51997.83 88888.00 2024-01-20 04:21:57.408 020 11157.82 422.19 51997.88 88888.00 2024-01-20 04:21:57.908 020 11157.84 422.23 51997.83 88888.00 2024-01-20 04:21:58.408 020 11157.88 422.22 51997.87 88888.00 2024-01-20 04:21:58.908 020 11157.87 422.17 51997.85 88888.00 2024-01-20 04:21:59.408 020 11157.91 422.20 51997.83 88888.00 2024-01-20 04:21:59.908 020 11157.87 422.18 51997.88 88888.00 2024-01-20 04:22:00.408 020 11157.90 422.17 51997.90 88888.00 2024-01-20 04:22:00.908 020 11157.91 422.17 51997.87 88888.00 2024-01-20 04:22:01.408 020 11157.92 422.20 51997.88 88888.00 2024-01-20 04:22:01.908 020 11157.92 422.16 51997.88 88888.00 2024-01-20 04:22:02.408 020 11157.97 422.09 51997.80 88888.00 2024-01-20 04:22:02.908 020 11157.92 422.13 51997.83 88888.00 2024-01-20 04:22:03.408 020 11157.88 422.13 51997.87 88888.00 2024-01-20 04:22:03.908 020 11157.92 422.12 51997.82 88888.00 2024-01-20 04:22:04.908 020 11157.87 422.10 51997.87 88888.00 2024-01-20 04:22:05.408 020 11157.90 422.11 51997.87 88888.00 2024-01-20 04:22:05.908 020 11157.90 422.19 51997.84 88888.00 2024-01-20 04:22:06.408 020 11157.91 422.16 51997.84 88888.00 2024-01-20 04:22:06.908 020 11157.92 422.17 51997.80 88888.00 2024-01-20 04:22:07.408 020 11157.87 422.18 51997.80 88888.00 2024-01-20 04:22:07.908 020 11157.86 422.20 51997.80 88888.00 2024-01-20 04:22:08.408 020 11157.81 422.19 51997.80 88888.00 2024-01-20 04:22:08.908 020 11157.79 422.20 51997.80 88888.00 2024-01-20 04:22:09.408 020 11157.80 422.17 51997.81 88888.00 2024-01-20 04:22:09.908 020 11157.82 422.19 51997.83 88888.00 2024-01-20 04:22:10.408 020 11157.83 422.20 51997.85 88888.00 2024-01-20 04:22:10.908 020 11157.86 422.20 51997.84 88888.00 2024-01-20 04:22:11.408 020 11157.83 422.21 51997.85 88888.00 2024-01-20 04:22:11.908 020 11157.80 422.20 51997.89 88888.00 2024-01-20 04:22:12.408 020 11157.86 422.20 51997.83 88888.00 2024-01-20 04:22:12.908 020 11157.89 422.18 51997.89 88888.00 2024-01-20 04:22:13.408 020 11157.81 422.17 51997.91 88888.00 2024-01-20 04:22:13.908 020 11157.78 422.23 51997.94 88888.00 2024-01-20 04:22:14.908 020 11157.77 422.17 51997.99 88888.00 2024-01-20 04:22:15.408 020 11157.81 422.19 51997.94 88888.00 2024-01-20 04:22:15.908 020 11157.81 422.22 51997.97 88888.00 2024-01-20 04:22:16.408 020 11157.77 422.20 51997.96 88888.00 2024-01-20 04:22:16.908 020 11157.80 422.17 51997.93 88888.00 2024-01-20 04:22:17.408 020 11157.83 422.23 51997.96 88888.00 2024-01-20 04:22:17.908 020 11157.80 422.23 51997.94 88888.00 2024-01-20 04:22:18.408 020 11157.79 422.21 51997.91 88888.00 2024-01-20 04:22:18.908 020 11157.78 422.21 51997.94 88888.00 2024-01-20 04:22:19.408 020 11157.80 422.22 51997.97 88888.00 2024-01-20 04:22:19.908 020 11157.75 422.17 51997.97 88888.00 2024-01-20 04:22:20.408 020 11157.75 422.12 51997.96 88888.00 2024-01-20 04:22:20.908 020 11157.75 422.16 51997.91 88888.00 2024-01-20 04:22:21.408 020 11157.72 422.16 51997.92 88888.00 2024-01-20 04:22:21.908 020 11157.75 422.20 51997.91 88888.00 2024-01-20 04:22:22.908 020 11157.71 422.19 51997.92 88888.00 2024-01-20 04:22:23.408 020 11157.72 422.18 51997.91 88888.00 2024-01-20 04:22:23.908 020 11157.72 422.21 51997.98 88888.00 2024-01-20 04:22:24.408 020 11157.73 422.23 51997.99 88888.00 2024-01-20 04:22:24.908 020 11157.67 422.21 51997.91 88888.00 2024-01-20 04:22:25.408 020 11157.72 422.19 51997.94 88888.00 2024-01-20 04:22:25.908 020 11157.72 422.20 51997.92 88888.00 2024-01-20 04:22:26.408 020 11157.67 422.18 51997.96 88888.00 2024-01-20 04:22:26.908 020 11157.67 422.18 51997.97 88888.00 2024-01-20 04:22:27.408 020 11157.70 422.18 51997.93 88888.00 2024-01-20 04:22:27.908 020 11157.70 422.13 51997.98 88888.00 2024-01-20 04:22:28.408 020 11157.74 422.13 51998.01 88888.00 2024-01-20 04:22:28.908 020 11157.73 422.18 51998.00 88888.00 2024-01-20 04:22:29.408 020 11157.72 422.13 51997.98 88888.00 2024-01-20 04:22:29.908 020 11157.71 422.13 51997.90 88888.00 2024-01-20 04:22:30.408 020 11157.74 422.12 51997.89 88888.00 2024-01-20 04:22:30.908 020 11157.73 422.17 51997.89 88888.00 2024-01-20 04:22:31.408 020 11157.72 422.17 51997.87 88888.00 2024-01-20 04:22:31.908 020 11157.69 422.20 51997.89 88888.00 2024-01-20 04:22:32.908 020 11157.72 422.22 51997.88 88888.00 2024-01-20 04:22:33.408 020 11157.75 422.20 51997.89 88888.00 2024-01-20 04:22:33.908 020 11157.71 422.22 51997.84 88888.00 2024-01-20 04:22:34.408 020 11157.71 422.23 51997.85 88888.00 2024-01-20 04:22:34.908 020 11157.74 422.22 51997.92 88888.00 2024-01-20 04:22:35.408 020 11157.73 422.23 51997.91 88888.00 2024-01-20 04:22:35.908 020 11157.75 422.22 51997.90 88888.00 2024-01-20 04:22:36.408 020 11157.75 422.20 51997.89 88888.00 2024-01-20 04:22:36.908 020 11157.77 422.20 51997.88 88888.00 2024-01-20 04:22:37.408 020 11157.77 422.21 51997.92 88888.00 2024-01-20 04:22:37.908 020 11157.79 422.19 51997.93 88888.00 2024-01-20 04:22:38.408 020 11157.75 422.18 51997.90 88888.00 2024-01-20 04:22:38.908 020 11157.72 422.17 51997.89 88888.00 2024-01-20 04:22:39.408 020 11157.71 422.20 51997.85 88888.00 2024-01-20 04:22:39.908 020 11157.75 422.25 51997.90 88888.00 2024-01-20 04:22:40.408 020 11157.71 422.21 51997.92 88888.00 2024-01-20 04:22:40.908 020 11157.73 422.22 51997.90 88888.00 2024-01-20 04:22:41.408 020 11157.77 422.19 51997.92 88888.00 2024-01-20 04:22:41.908 020 11157.73 422.15 51997.93 88888.00 2024-01-20 04:22:42.408 020 11157.73 422.17 51997.91 88888.00 2024-01-20 04:22:42.908 020 11157.78 422.17 51997.98 88888.00 2024-01-20 04:22:43.408 020 11157.72 422.18 51997.92 88888.00 2024-01-20 04:22:43.908 020 11157.75 422.17 51997.91 88888.00 2024-01-20 04:22:44.408 020 11157.75 422.13 51997.94 88888.00 2024-01-20 04:22:44.908 020 11157.73 422.08 51997.90 88888.00 2024-01-20 04:22:45.408 020 11157.75 422.10 51997.94 88888.00 2024-01-20 04:22:45.908 020 11157.79 422.19 51997.94 88888.00 2024-01-20 04:22:46.408 020 11157.80 422.22 51997.94 88888.00 2024-01-20 04:22:46.908 020 11157.74 422.15 51997.96 88888.00 2024-01-20 04:22:47.408 020 11157.75 422.21 51997.94 88888.00 2024-01-20 04:22:47.908 020 11157.75 422.17 51997.93 88888.00 2024-01-20 04:22:48.408 020 11157.72 422.18 51997.98 88888.00 2024-01-20 04:22:48.908 020 11157.72 422.20 51997.94 88888.00 2024-01-20 04:22:49.408 020 11157.80 422.17 51997.94 88888.00 2024-01-20 04:22:49.908 020 11157.77 422.17 51997.93 88888.00 2024-01-20 04:22:50.408 020 11157.74 422.17 51997.91 88888.00 2024-01-20 04:22:50.908 020 11157.78 422.18 51997.89 88888.00 2024-01-20 04:22:51.408 020 11157.74 422.15 51997.88 88888.00 2024-01-20 04:22:51.908 020 11157.72 422.13 51997.92 88888.00 2024-01-20 04:22:52.408 020 11157.74 422.17 51997.99 88888.00 2024-01-20 04:22:52.909 020 11157.74 422.18 51997.97 88888.00 2024-01-20 04:22:53.409 020 11157.71 422.19 51997.92 88888.00 2024-01-20 04:22:53.909 020 11157.73 422.23 51997.93 88888.00 2024-01-20 04:22:54.409 020 11157.70 422.20 51997.93 88888.00 2024-01-20 04:22:54.909 020 11157.67 422.13 51997.96 88888.00 2024-01-20 04:22:55.409 020 11157.65 422.15 51997.96 88888.00 2024-01-20 04:22:55.909 020 11157.69 422.13 51997.96 88888.00 2024-01-20 04:22:56.409 020 11157.67 422.09 51997.97 88888.00 2024-01-20 04:22:56.909 020 11157.67 422.10 51997.93 88888.00 2024-01-20 04:22:57.409 020 11157.69 422.10 51997.94 88888.00 2024-01-20 04:22:57.909 020 11157.64 422.06 51997.93 88888.00 2024-01-20 04:22:58.409 020 11157.66 422.07 51997.92 88888.00 2024-01-20 04:22:58.909 020 11157.67 422.08 51997.91 88888.00 2024-01-20 04:22:59.409 020 11157.64 422.07 51997.90 88888.00 2024-01-20 04:22:59.909 020 11157.65 422.12 51997.92 88888.00 2024-01-20 04:23:00.409 020 11157.61 422.15 51997.94 88888.00 2024-01-20 04:23:00.909 020 11157.62 422.13 51997.90 88888.00 2024-01-20 04:23:01.409 020 11157.62 422.10 51997.92 88888.00 2024-01-20 04:23:01.909 020 11157.61 422.11 51997.91 88888.00 2024-01-20 04:23:02.409 020 11157.57 422.08 51997.92 88888.00 2024-01-20 04:23:02.908 020 11157.58 421.99 51997.98 88888.00 2024-01-20 04:23:03.408 020 11157.53 421.99 51997.91 88888.00 2024-01-20 04:23:03.908 020 11157.55 421.99 51997.92 88888.00 2024-01-20 04:23:04.408 020 11157.53 421.99 51997.92 88888.00 2024-01-20 04:23:04.908 020 11157.52 422.02 51997.96 88888.00 2024-01-20 04:23:05.408 020 11157.54 422.06 51997.97 88888.00 2024-01-20 04:23:06.408 020 11157.54 422.01 51997.93 88888.00 2024-01-20 04:23:06.908 020 11157.51 422.03 51997.93 88888.00 2024-01-20 04:23:07.408 020 11157.46 422.03 51997.94 88888.00 2024-01-20 04:23:07.908 020 11157.46 422.08 51997.94 88888.00 2024-01-20 04:23:08.408 020 11157.48 422.08 51997.92 88888.00 2024-01-20 04:23:08.908 020 11157.48 422.05 51997.97 88888.00 2024-01-20 04:23:09.408 020 11157.47 422.01 51997.99 88888.00 2024-01-20 04:23:09.908 020 11157.55 422.03 51997.97 88888.00 2024-01-20 04:23:10.408 020 11157.52 422.06 51997.92 88888.00 2024-01-20 04:23:10.908 020 11157.52 422.03 51997.88 88888.00 2024-01-20 04:23:11.408 020 11157.54 422.02 51997.96 88888.00 2024-01-20 04:23:11.908 020 11157.47 422.08 51997.96 88888.00 2024-01-20 04:23:12.408 020 11157.49 422.09 51997.97 88888.00 2024-01-20 04:23:12.908 020 11157.48 422.07 51998.02 88888.00 2024-01-20 04:23:13.408 020 11157.54 422.08 51997.99 88888.00 2024-01-20 04:23:13.908 020 11157.54 422.07 51998.02 88888.00 2024-01-20 04:23:14.408 020 11157.49 422.08 51998.01 88888.00 2024-01-20 04:23:14.908 020 11157.47 422.06 51998.02 88888.00 2024-01-20 04:23:15.408 020 11157.39 422.06 51998.05 88888.00 2024-01-20 04:23:16.409 020 11157.51 422.06 51998.08 88888.00 2024-01-20 04:23:16.909 020 11157.49 422.08 51998.05 88888.00 2024-01-20 04:23:17.409 020 11157.42 422.05 51998.03 88888.00 2024-01-20 04:23:17.909 020 11157.40 422.03 51998.00 88888.00 2024-01-20 04:23:18.409 020 11157.37 422.02 51998.02 88888.00 2024-01-20 04:23:18.909 020 11157.29 422.03 51998.07 88888.00 2024-01-20 04:23:19.409 020 11157.33 422.08 51998.07 88888.00 2024-01-20 04:23:19.909 020 11157.29 422.11 51998.10 88888.00 2024-01-20 04:23:20.409 020 11157.31 422.08 51998.10 88888.00 2024-01-20 04:23:20.909 020 11157.33 422.09 51998.14 88888.00 2024-01-20 04:23:21.409 020 11157.33 422.07 51998.08 88888.00 2024-01-20 04:23:21.909 020 11157.33 422.08 51998.14 88888.00 2024-01-20 04:23:22.409 020 11157.29 422.08 51998.14 88888.00 2024-01-20 04:23:22.909 020 11157.34 422.06 51998.15 88888.00 2024-01-20 04:23:23.409 020 11157.34 422.10 51998.10 88888.00 2024-01-20 04:23:23.909 020 11157.29 422.11 51998.07 88888.00 2024-01-20 04:23:24.409 020 11157.30 422.11 51998.08 88888.00 2024-01-20 04:23:24.909 020 11157.31 422.10 51998.07 88888.00 2024-01-20 04:23:25.409 020 11157.28 422.17 51998.09 88888.00 2024-01-20 04:23:25.909 020 11157.35 422.13 51998.02 88888.00 2024-01-20 04:23:26.409 020 11157.30 422.11 51998.05 88888.00 2024-01-20 04:23:26.909 020 11157.29 422.13 51998.03 88888.00 2024-01-20 04:23:27.409 020 11157.27 422.13 51998.06 88888.00 2024-01-20 04:23:27.909 020 11157.27 422.11 51998.05 88888.00 2024-01-20 04:23:28.409 020 11157.28 422.10 51998.07 88888.00 2024-01-20 04:23:28.909 020 11157.26 422.13 51998.06 88888.00 2024-01-20 04:23:29.409 020 11157.30 422.13 51998.00 88888.00 2024-01-20 04:23:29.909 020 11157.29 422.22 51998.01 88888.00 2024-01-20 04:23:30.409 020 11157.28 422.15 51998.02 88888.00 2024-01-20 04:23:30.909 020 11157.29 422.12 51998.07 88888.00 2024-01-20 04:23:31.409 020 11157.33 422.17 51998.03 88888.00 2024-01-20 04:23:31.909 020 11157.34 422.10 51998.05 88888.00 2024-01-20 04:23:32.409 020 11157.30 422.02 51998.03 88888.00 2024-01-20 04:23:32.909 020 11157.33 422.07 51998.01 88888.00 2024-01-20 04:23:33.409 020 11157.28 422.13 51998.00 88888.00 2024-01-20 04:23:33.909 020 11157.30 422.12 51997.98 88888.00 2024-01-20 04:23:34.409 020 11157.29 422.12 51997.97 88888.00 2024-01-20 04:23:34.909 020 11157.31 422.19 51997.98 88888.00 2024-01-20 04:23:35.409 020 11157.26 422.19 51998.03 88888.00 2024-01-20 04:23:35.909 020 11157.26 422.21 51998.03 88888.00 2024-01-20 04:23:36.409 020 11157.28 422.16 51998.02 88888.00 2024-01-20 04:23:36.909 020 11157.21 422.18 51998.01 88888.00 2024-01-20 04:23:37.409 020 11157.23 422.17 51998.02 88888.00 2024-01-20 04:23:37.909 020 11157.26 422.18 51998.02 88888.00 2024-01-20 04:23:38.409 020 11157.25 422.17 51998.07 88888.00 2024-01-20 04:23:38.909 020 11157.26 422.22 51998.06 88888.00 2024-01-20 04:23:39.409 020 11157.21 422.21 51998.06 88888.00 2024-01-20 04:23:39.909 020 11157.18 422.19 51998.09 88888.00 2024-01-20 04:23:40.409 020 11157.20 422.18 51998.05 88888.00 2024-01-20 04:23:40.909 020 11157.14 422.15 51998.02 88888.00 2024-01-20 04:23:41.409 020 11157.17 422.17 51998.01 88888.00 2024-01-20 04:23:41.909 020 11157.18 422.21 51998.06 88888.00 2024-01-20 04:23:42.409 020 11157.13 422.31 51998.03 88888.00 2024-01-20 04:23:42.909 020 11157.16 422.35 51998.05 88888.00 2024-01-20 04:23:43.409 020 11157.13 422.35 51998.02 88888.00 2024-01-20 04:23:43.909 020 11157.16 422.36 51998.03 88888.00 2024-01-20 04:23:44.409 020 11157.17 422.39 51998.01 88888.00 2024-01-20 04:23:44.909 020 11157.18 422.37 51998.07 88888.00 2024-01-20 04:23:45.409 020 11157.19 422.36 51998.07 88888.00 2024-01-20 04:23:45.909 020 11157.12 422.35 51998.05 88888.00 2024-01-20 04:23:46.409 020 11157.09 422.35 51998.07 88888.00 2024-01-20 04:23:46.909 020 11157.13 422.31 51998.03 88888.00 2024-01-20 04:23:47.409 020 11157.11 422.30 51998.05 88888.00 2024-01-20 04:23:47.909 020 11157.11 422.37 51997.99 88888.00 2024-01-20 04:23:48.409 020 11157.08 422.37 51998.05 88888.00 2024-01-20 04:23:48.909 020 11157.07 422.35 51998.07 88888.00 2024-01-20 04:23:49.409 020 11157.05 422.35 51998.08 88888.00 2024-01-20 04:23:49.909 020 11157.01 422.32 51998.06 88888.00 2024-01-20 04:23:50.409 020 11157.08 422.39 51998.08 88888.00 2024-01-20 04:23:50.909 020 11157.09 422.41 51998.06 88888.00 2024-01-20 04:23:51.409 020 11157.05 422.42 51998.09 88888.00 2024-01-20 04:23:51.909 020 11157.05 422.47 51998.05 88888.00 2024-01-20 04:23:52.409 020 11157.05 422.55 51998.07 88888.00 2024-01-20 04:23:52.909 020 11157.04 422.51 51998.07 88888.00 2024-01-20 04:23:53.409 020 11157.05 422.46 51998.07 88888.00 2024-01-20 04:23:53.909 020 11157.05 422.49 51998.05 88888.00 2024-01-20 04:23:54.409 020 11157.04 422.55 51998.05 88888.00 2024-01-20 04:23:54.909 020 11157.05 422.59 51998.03 88888.00 2024-01-20 04:23:55.409 020 11157.03 422.65 51998.03 88888.00 2024-01-20 04:23:55.909 020 11157.02 422.64 51998.03 88888.00 2024-01-20 04:23:56.409 020 11156.98 422.62 51998.09 88888.00 2024-01-20 04:23:56.909 020 11156.94 422.66 51998.07 88888.00 2024-01-20 04:23:57.409 020 11156.99 422.65 51998.05 88888.00 2024-01-20 04:23:57.909 020 11156.98 422.61 51998.05 88888.00 2024-01-20 04:23:58.409 020 11156.96 422.56 51998.07 88888.00 2024-01-20 04:23:58.909 020 11157.00 422.58 51998.05 88888.00 2024-01-20 04:23:59.409 020 11156.96 422.61 51998.02 88888.00 2024-01-20 04:23:59.909 020 11156.93 422.60 51998.05 88888.00 2024-01-20 04:24:00.409 020 11156.98 422.61 51998.05 88888.00 2024-01-20 04:24:00.909 020 11156.98 422.62 51998.05 88888.00 2024-01-20 04:24:01.409 020 11156.96 422.64 51998.02 88888.00 2024-01-20 04:24:01.909 020 11156.96 422.65 51998.01 88888.00 2024-01-20 04:24:02.409 020 11156.98 422.61 51997.98 88888.00 2024-01-20 04:24:02.909 020 11156.99 422.61 51997.98 88888.00 2024-01-20 04:24:03.409 020 11157.03 422.65 51998.00 88888.00 2024-01-20 04:24:03.909 020 11156.95 422.62 51998.02 88888.00 2024-01-20 04:24:04.409 020 11156.98 422.61 51997.99 88888.00 2024-01-20 04:24:04.909 020 11156.98 422.68 51998.00 88888.00 2024-01-20 04:24:05.409 020 11156.93 422.70 51997.99 88888.00 2024-01-20 04:24:05.909 020 11156.91 422.66 51998.05 88888.00 2024-01-20 04:24:06.409 020 11156.88 422.68 51998.02 88888.00 2024-01-20 04:24:06.909 020 11156.86 422.70 51998.06 88888.00 2024-01-20 04:24:07.409 020 11156.90 422.77 51998.07 88888.00 2024-01-20 04:24:07.909 020 11156.84 422.77 51998.07 88888.00 2024-01-20 04:24:08.409 020 11156.88 422.74 51998.02 88888.00 2024-01-20 04:24:08.909 020 11156.91 422.77 51998.03 88888.00 2024-01-20 04:24:09.409 020 11156.91 422.79 51998.02 88888.00 2024-01-20 04:24:09.909 020 11156.87 422.76 51998.06 88888.00 2024-01-20 04:24:10.409 020 11156.87 422.79 51998.03 88888.00 2024-01-20 04:24:10.909 020 11156.86 422.85 51998.03 88888.00 2024-01-20 04:24:11.409 020 11156.87 422.86 51998.06 88888.00 2024-01-20 04:24:11.909 020 11156.86 422.87 51998.06 88888.00 2024-01-20 04:24:12.409 020 11156.88 422.83 51998.06 88888.00 2024-01-20 04:24:12.909 020 11156.95 422.83 51998.02 88888.00 2024-01-20 04:24:13.409 020 11157.00 422.88 51998.01 88888.00 2024-01-20 04:24:13.909 020 11156.96 422.91 51998.01 88888.00 2024-01-20 04:24:14.409 020 11156.92 422.90 51998.01 88888.00 2024-01-20 04:24:14.909 020 11156.91 422.94 51998.06 88888.00 2024-01-20 04:24:15.409 020 11156.94 422.91 51998.07 88888.00 2024-01-20 04:24:15.909 020 11156.94 422.90 51998.06 88888.00 2024-01-20 04:24:16.409 020 11156.96 422.89 51998.03 88888.00 2024-01-20 04:24:16.909 020 11156.95 422.94 51998.06 88888.00 2024-01-20 04:24:17.909 020 11157.02 422.90 51998.09 88888.00 2024-01-20 04:24:18.409 020 11156.98 422.94 51998.11 88888.00 2024-01-20 04:24:18.909 020 11156.92 422.97 51998.15 88888.00 2024-01-20 04:24:19.409 020 11156.92 422.93 51998.07 88888.00 2024-01-20 04:24:19.909 020 11156.93 422.91 51998.09 88888.00 2024-01-20 04:24:20.409 020 11156.92 422.88 51998.08 88888.00 2024-01-20 04:24:20.909 020 11156.93 422.90 51998.07 88888.00 2024-01-20 04:24:21.409 020 11156.90 422.95 51998.02 88888.00 2024-01-20 04:24:21.909 020 11156.84 422.98 51998.02 88888.00 2024-01-20 04:24:22.409 020 11156.92 422.94 51998.02 88888.00 2024-01-20 04:24:22.910 020 11156.96 422.93 51998.01 88888.00 2024-01-20 04:24:23.410 020 11156.98 422.91 51997.99 88888.00 2024-01-20 04:24:23.910 020 11156.99 422.95 51998.03 88888.00 2024-01-20 04:24:24.410 020 11157.01 422.97 51998.06 88888.00 2024-01-20 04:24:24.910 020 11156.94 422.96 51998.08 88888.00 2024-01-20 04:24:25.410 020 11156.95 422.98 51998.07 88888.00 2024-01-20 04:24:25.910 020 11156.99 422.96 51998.06 88888.00 2024-01-20 04:24:26.410 020 11156.91 422.98 51998.03 88888.00 2024-01-20 04:24:26.910 020 11156.87 423.07 51998.09 88888.00 2024-01-20 04:24:27.909 020 11156.84 423.06 51998.09 88888.00 2024-01-20 04:24:28.409 020 11156.86 423.00 51998.12 88888.00 2024-01-20 04:24:28.909 020 11156.88 423.05 51998.10 88888.00 2024-01-20 04:24:29.409 020 11156.87 423.14 51998.08 88888.00 2024-01-20 04:24:29.909 020 11156.90 423.15 51998.09 88888.00 2024-01-20 04:24:30.409 020 11156.91 423.14 51998.08 88888.00 2024-01-20 04:24:30.909 020 11156.84 423.13 51998.06 88888.00 2024-01-20 04:24:31.409 020 11156.87 423.12 51998.07 88888.00 2024-01-20 04:24:31.909 020 11156.84 423.09 51998.10 88888.00 2024-01-20 04:24:32.409 020 11156.85 423.13 51998.11 88888.00 2024-01-20 04:24:32.909 020 11156.87 423.05 51998.09 88888.00 2024-01-20 04:24:33.409 020 11156.83 423.04 51998.07 88888.00 2024-01-20 04:24:33.909 020 11156.81 423.06 51998.07 88888.00 2024-01-20 04:24:34.409 020 11156.83 423.05 51998.08 88888.00 2024-01-20 04:24:34.909 020 11156.81 423.10 51998.10 88888.00 2024-01-20 04:24:35.409 020 11156.78 423.15 51998.10 88888.00 2024-01-20 04:24:35.909 020 11156.78 423.10 51998.07 88888.00 2024-01-20 04:24:36.409 020 11156.78 423.10 51998.07 88888.00 2024-01-20 04:24:36.909 020 11156.81 423.06 51998.07 88888.00 2024-01-20 04:24:37.409 020 11156.79 423.15 51998.07 88888.00 2024-01-20 04:24:37.909 020 11156.75 423.13 51998.06 88888.00 2024-01-20 04:24:38.409 020 11156.74 423.09 51998.07 88888.00 2024-01-20 04:24:38.909 020 11156.73 423.07 51998.06 88888.00 2024-01-20 04:24:39.409 020 11156.73 423.09 51998.08 88888.00 2024-01-20 04:24:39.909 020 11156.73 423.08 51998.02 88888.00 2024-01-20 04:24:40.409 020 11156.74 423.10 51998.05 88888.00 2024-01-20 04:24:40.909 020 11156.69 423.14 51998.07 88888.00 2024-01-20 04:24:41.409 020 11156.70 423.14 51998.11 88888.00 2024-01-20 04:24:41.909 020 11156.72 423.14 51998.06 88888.00 2024-01-20 04:24:42.409 020 11156.73 423.12 51998.07 88888.00 2024-01-20 04:24:42.909 020 11156.75 423.15 51998.05 88888.00 2024-01-20 04:24:43.409 020 11156.72 423.16 51998.09 88888.00 2024-01-20 04:24:43.909 020 11156.70 423.10 51998.10 88888.00 2024-01-20 04:24:44.409 020 11156.73 423.06 51998.10 88888.00 2024-01-20 04:24:44.909 020 11156.74 423.13 51998.09 88888.00 2024-01-20 04:24:45.910 020 11156.67 423.12 51998.12 88888.00 2024-01-20 04:24:46.410 020 11156.67 423.15 51998.11 88888.00 2024-01-20 04:24:46.910 020 11156.64 423.20 51998.11 88888.00 2024-01-20 04:24:47.410 020 11156.63 423.18 51998.07 88888.00 2024-01-20 04:24:47.910 020 11156.61 423.18 51998.08 88888.00 2024-01-20 04:24:48.410 020 11156.59 423.18 51998.08 88888.00 2024-01-20 04:24:48.910 020 11156.64 423.22 51998.10 88888.00 2024-01-20 04:24:49.410 020 11156.68 423.23 51998.08 88888.00 2024-01-20 04:24:49.910 020 11156.64 423.18 51998.11 88888.00 2024-01-20 04:24:50.410 020 11156.61 423.19 51998.15 88888.00 2024-01-20 04:24:50.909 020 11156.58 423.25 51998.14 88888.00 2024-01-20 04:24:51.409 020 11156.55 423.33 51998.16 88888.00 2024-01-20 04:24:51.909 020 11156.51 423.27 51998.16 88888.00 2024-01-20 04:24:52.409 020 11156.55 423.29 51998.14 88888.00 2024-01-20 04:24:52.909 020 11156.58 423.26 51998.08 88888.00 2024-01-20 04:24:53.409 020 11156.56 423.22 51998.07 88888.00 2024-01-20 04:24:53.909 020 11156.56 423.25 51998.07 88888.00 2024-01-20 04:24:54.409 020 11156.51 423.24 51998.07 88888.00 2024-01-20 04:24:54.909 020 11156.53 423.23 51998.08 88888.00 2024-01-20 04:24:55.409 020 11156.56 423.29 51998.08 88888.00 2024-01-20 04:24:55.909 020 11156.56 423.33 51998.09 88888.00 2024-01-20 04:24:56.409 020 11156.57 423.31 51998.07 88888.00 2024-01-20 04:24:56.909 020 11156.58 423.31 51998.09 88888.00 2024-01-20 04:24:57.409 020 11156.55 423.31 51998.10 88888.00 2024-01-20 04:24:57.909 020 11156.48 423.28 51998.10 88888.00 2024-01-20 04:24:58.409 020 11156.48 423.31 51998.10 88888.00 2024-01-20 04:24:58.909 020 11156.48 423.33 51998.09 88888.00 2024-01-20 04:24:59.409 020 11156.47 423.32 51998.14 88888.00 2024-01-20 04:24:59.909 020 11156.48 423.29 51998.10 88888.00 2024-01-20 04:25:00.409 020 11156.51 423.25 51998.10 88888.00 2024-01-20 04:25:00.909 020 11156.50 423.27 51998.06 88888.00 2024-01-20 04:25:01.409 020 11156.51 423.28 51998.07 88888.00 2024-01-20 04:25:01.909 020 11156.49 423.26 51998.00 88888.00 2024-01-20 04:25:02.409 020 11156.46 423.27 51998.05 88888.00 2024-01-20 04:25:02.909 020 11156.47 423.25 51998.09 88888.00 2024-01-20 04:25:03.409 020 11156.47 423.26 51998.08 88888.00 2024-01-20 04:25:03.909 020 11156.46 423.24 51998.10 88888.00 2024-01-20 04:25:04.409 020 11156.49 423.23 51998.07 88888.00 2024-01-20 04:25:04.909 020 11156.50 423.25 51998.07 88888.00 2024-01-20 04:25:05.409 020 11156.48 423.24 51998.08 88888.00 2024-01-20 04:25:05.910 020 11156.48 423.25 51998.11 88888.00 2024-01-20 04:25:06.410 020 11156.47 423.26 51998.14 88888.00 2024-01-20 04:25:06.910 020 11156.40 423.29 51998.16 88888.00 2024-01-20 04:25:07.410 020 11156.42 423.34 51998.20 88888.00 2024-01-20 04:25:07.910 020 11156.41 423.33 51998.18 88888.00 2024-01-20 04:25:08.410 020 11156.39 423.31 51998.19 88888.00 2024-01-20 04:25:08.910 020 11156.42 423.33 51998.15 88888.00 2024-01-20 04:25:09.410 020 11156.42 423.34 51998.16 88888.00 2024-01-20 04:25:09.910 020 11156.42 423.31 51998.16 88888.00 2024-01-20 04:25:10.410 020 11156.43 423.34 51998.14 88888.00 2024-01-20 04:25:10.909 020 11156.40 423.39 51998.15 88888.00 2024-01-20 04:25:11.409 020 11156.40 423.36 51998.16 88888.00 2024-01-20 04:25:11.909 020 11156.40 423.44 51998.19 88888.00 2024-01-20 04:25:12.409 020 11156.38 423.41 51998.16 88888.00 2024-01-20 04:25:12.909 020 11156.40 423.37 51998.18 88888.00 2024-01-20 04:25:13.409 020 11156.43 423.42 51998.20 88888.00 2024-01-20 04:25:13.909 020 11156.41 423.45 51998.18 88888.00 2024-01-20 04:25:14.409 020 11156.41 423.41 51998.19 88888.00 2024-01-20 04:25:14.909 020 11156.44 423.44 51998.19 88888.00 2024-01-20 04:25:15.409 020 11156.41 423.46 51998.18 88888.00 2024-01-20 04:25:15.909 020 11156.39 423.46 51998.18 88888.00 2024-01-20 04:25:16.409 020 11156.38 423.48 51998.22 88888.00 2024-01-20 04:25:16.909 020 11156.38 423.51 51998.26 88888.00 2024-01-20 04:25:17.409 020 11156.39 423.49 51998.26 88888.00 2024-01-20 04:25:17.909 020 11156.39 423.46 51998.26 88888.00 2024-01-20 04:25:18.409 020 11156.43 423.46 51998.24 88888.00 2024-01-20 04:25:18.909 020 11156.44 423.45 51998.26 88888.00 2024-01-20 04:25:19.409 020 11156.43 423.42 51998.29 88888.00 2024-01-20 04:25:19.909 020 11156.46 423.43 51998.26 88888.00 2024-01-20 04:25:20.409 020 11156.43 423.47 51998.28 88888.00 2024-01-20 04:25:20.909 020 11156.41 423.45 51998.31 88888.00 2024-01-20 04:25:21.409 020 11156.40 423.42 51998.31 88888.00 2024-01-20 04:25:21.909 020 11156.32 423.44 51998.31 88888.00 2024-01-20 04:25:22.409 020 11156.35 423.52 51998.26 88888.00 2024-01-20 04:25:22.909 020 11156.38 423.51 51998.27 88888.00 2024-01-20 04:25:23.409 020 11156.37 423.46 51998.27 88888.00 2024-01-20 04:25:23.909 020 11156.35 423.47 51998.27 88888.00 2024-01-20 04:25:24.409 020 11156.33 423.48 51998.27 88888.00 2024-01-20 04:25:24.909 020 11156.30 423.48 51998.25 88888.00 2024-01-20 04:25:25.409 020 11156.32 423.51 51998.25 88888.00 2024-01-20 04:25:25.909 020 11156.37 423.53 51998.24 88888.00 2024-01-20 04:25:26.409 020 11156.34 423.49 51998.20 88888.00 2024-01-20 04:25:26.909 020 11156.33 423.51 51998.22 88888.00 2024-01-20 04:25:27.409 020 11156.32 423.47 51998.17 88888.00 2024-01-20 04:25:27.909 020 11156.25 423.49 51998.19 88888.00 2024-01-20 04:25:28.409 020 11156.23 423.51 51998.24 88888.00 2024-01-20 04:25:29.409 020 11156.25 423.58 51998.25 88888.00 2024-01-20 04:25:29.909 020 11156.25 423.53 51998.27 88888.00 2024-01-20 04:25:30.409 020 11156.28 423.52 51998.24 88888.00 2024-01-20 04:25:30.909 020 11156.29 423.57 51998.22 88888.00 2024-01-20 04:25:31.409 020 11156.29 423.52 51998.24 88888.00 2024-01-20 04:25:31.909 020 11156.29 423.53 51998.25 88888.00 2024-01-20 04:25:32.409 020 11156.28 423.51 51998.24 88888.00 2024-01-20 04:25:32.909 020 11156.26 423.51 51998.25 88888.00 2024-01-20 04:25:33.409 020 11156.31 423.51 51998.24 88888.00 2024-01-20 04:25:33.909 020 11156.32 423.51 51998.24 88888.00 2024-01-20 04:25:34.409 020 11156.30 423.56 51998.18 88888.00 2024-01-20 04:25:34.909 020 11156.30 423.53 51998.20 88888.00 2024-01-20 04:25:35.409 020 11156.28 423.54 51998.19 88888.00 2024-01-20 04:25:35.909 020 11156.29 423.48 51998.20 88888.00 2024-01-20 04:25:36.409 020 11156.30 423.51 51998.18 88888.00 2024-01-20 04:25:36.909 020 11156.31 423.54 51998.18 88888.00 2024-01-20 04:25:37.409 020 11156.31 423.54 51998.17 88888.00 2024-01-20 04:25:37.909 020 11156.31 423.52 51998.17 88888.00 2024-01-20 04:25:38.409 020 11156.32 423.55 51998.18 88888.00 2024-01-20 04:25:39.410 020 11156.33 423.56 51998.17 88888.00 2024-01-20 04:25:39.910 020 11156.34 423.56 51998.22 88888.00 2024-01-20 04:25:40.410 020 11156.30 423.58 51998.22 88888.00 2024-01-20 04:25:40.910 020 11156.29 423.60 51998.19 88888.00 2024-01-20 04:25:41.410 020 11156.33 423.54 51998.16 88888.00 2024-01-20 04:25:41.910 020 11156.30 423.51 51998.16 88888.00 2024-01-20 04:25:42.410 020 11156.29 423.52 51998.19 88888.00 2024-01-20 04:25:42.910 020 11156.29 423.52 51998.20 88888.00 2024-01-20 04:25:43.410 020 11156.30 423.53 51998.22 88888.00 2024-01-20 04:25:43.910 020 11156.33 423.54 51998.18 88888.00 2024-01-20 04:25:44.410 020 11156.32 423.54 51998.15 88888.00 2024-01-20 04:25:44.910 020 11156.30 423.47 51998.18 88888.00 2024-01-20 04:25:45.410 020 11156.29 423.46 51998.19 88888.00 2024-01-20 04:25:45.910 020 11156.33 423.47 51998.17 88888.00 2024-01-20 04:25:46.410 020 11156.29 423.51 51998.15 88888.00 2024-01-20 04:25:46.910 020 11156.23 423.43 51998.17 88888.00 2024-01-20 04:25:47.410 020 11156.28 423.43 51998.14 88888.00 2024-01-20 04:25:47.910 020 11156.30 423.41 51998.11 88888.00 2024-01-20 04:25:48.410 020 11156.26 423.43 51998.16 88888.00 2024-01-20 04:25:49.410 020 11156.23 423.43 51998.15 88888.00 2024-01-20 04:25:49.910 020 11156.28 423.45 51998.14 88888.00 2024-01-20 04:25:50.410 020 11156.30 423.46 51998.11 88888.00 2024-01-20 04:25:50.910 020 11156.26 423.43 51998.09 88888.00 2024-01-20 04:25:51.410 020 11156.28 423.39 51998.09 88888.00 2024-01-20 04:25:51.910 020 11156.30 423.41 51998.10 88888.00 2024-01-20 04:25:52.410 020 11156.29 423.45 51998.11 88888.00 2024-01-20 04:25:52.910 020 11156.29 423.44 51998.11 88888.00 2024-01-20 04:25:53.410 020 11156.31 423.43 51998.16 88888.00 2024-01-20 04:25:53.910 020 11156.28 423.38 51998.17 88888.00 2024-01-20 04:25:54.410 020 11156.23 423.42 51998.16 88888.00 2024-01-20 04:25:54.910 020 11156.22 423.44 51998.17 88888.00 2024-01-20 04:25:55.410 020 11156.22 423.41 51998.15 88888.00 2024-01-20 04:25:55.910 020 11156.22 423.38 51998.15 88888.00 2024-01-20 04:25:56.410 020 11156.22 423.45 51998.16 88888.00 2024-01-20 04:25:56.910 020 11156.19 423.39 51998.18 88888.00 2024-01-20 04:25:57.410 020 11156.21 423.38 51998.19 88888.00 2024-01-20 04:25:57.910 020 11156.22 423.39 51998.18 88888.00 2024-01-20 04:25:58.410 020 11156.22 423.38 51998.16 88888.00 2024-01-20 04:25:58.910 020 11156.29 423.37 51998.16 88888.00 2024-01-20 04:25:59.410 020 11156.25 423.39 51998.17 88888.00 2024-01-20 04:25:59.910 020 11156.25 423.41 51998.16 88888.00 2024-01-20 04:26:00.410 020 11156.26 423.42 51998.19 88888.00 2024-01-20 04:26:00.910 020 11156.24 423.41 51998.18 88888.00 2024-01-20 04:26:01.410 020 11156.22 423.42 51998.17 88888.00 2024-01-20 04:26:01.910 020 11156.20 423.39 51998.16 88888.00 2024-01-20 04:26:02.410 020 11156.13 423.37 51998.15 88888.00 2024-01-20 04:26:02.910 020 11156.21 423.34 51998.11 88888.00 2024-01-20 04:26:03.410 020 11156.20 423.37 51998.14 88888.00 2024-01-20 04:26:03.910 020 11156.19 423.38 51998.14 88888.00 2024-01-20 04:26:04.410 020 11156.21 423.42 51998.16 88888.00 2024-01-20 04:26:04.910 020 11156.22 423.51 51998.17 88888.00 2024-01-20 04:26:05.410 020 11156.21 423.49 51998.18 88888.00 2024-01-20 04:26:05.910 020 11156.17 423.46 51998.18 88888.00 2024-01-20 04:26:06.410 020 11156.19 423.45 51998.19 88888.00 2024-01-20 04:26:06.910 020 11156.17 423.43 51998.17 88888.00 2024-01-20 04:26:07.410 020 11156.16 423.41 51998.19 88888.00 2024-01-20 04:26:07.910 020 11156.09 423.44 51998.19 88888.00 2024-01-20 04:26:08.410 020 11156.11 423.45 51998.24 88888.00 2024-01-20 04:26:09.410 020 11156.11 423.37 51998.18 88888.00 2024-01-20 04:26:09.910 020 11156.09 423.42 51998.17 88888.00 2024-01-20 04:26:10.410 020 11156.12 423.43 51998.19 88888.00 2024-01-20 04:26:10.910 020 11156.06 423.44 51998.18 88888.00 2024-01-20 04:26:11.410 020 11156.06 423.42 51998.16 88888.00 2024-01-20 04:26:11.910 020 11156.08 423.42 51998.15 88888.00 2024-01-20 04:26:12.410 020 11156.04 423.42 51998.17 88888.00 2024-01-20 04:26:12.910 020 11156.03 423.46 51998.22 88888.00 2024-01-20 04:26:13.410 020 11156.03 423.46 51998.18 88888.00 2024-01-20 04:26:13.910 020 11156.05 423.42 51998.16 88888.00 2024-01-20 04:26:14.410 020 11156.05 423.47 51998.12 88888.00 2024-01-20 04:26:14.910 020 11156.08 423.48 51998.14 88888.00 2024-01-20 04:26:15.410 020 11156.08 423.43 51998.22 88888.00 2024-01-20 04:26:15.910 020 11156.06 423.53 51998.25 88888.00 2024-01-20 04:26:16.410 020 11156.04 423.53 51998.19 88888.00 2024-01-20 04:26:16.910 020 11156.00 423.47 51998.17 88888.00 2024-01-20 04:26:17.410 020 11155.96 423.46 51998.16 88888.00 2024-01-20 04:26:17.910 020 11155.94 423.51 51998.17 88888.00 2024-01-20 04:26:18.410 020 11155.99 423.51 51998.15 88888.00 2024-01-20 04:26:18.910 020 11155.96 423.47 51998.17 88888.00 2024-01-20 04:26:19.410 020 11155.97 423.51 51998.18 88888.00 2024-01-20 04:26:19.910 020 11155.96 423.57 51998.20 88888.00 2024-01-20 04:26:20.410 020 11155.94 423.57 51998.22 88888.00 2024-01-20 04:26:20.910 020 11155.95 423.61 51998.24 88888.00 2024-01-20 04:26:21.410 020 11155.94 423.61 51998.25 88888.00 2024-01-20 04:26:21.910 020 11155.98 423.58 51998.22 88888.00 2024-01-20 04:26:22.410 020 11156.03 423.63 51998.24 88888.00 2024-01-20 04:26:22.910 020 11156.02 423.68 51998.24 88888.00 2024-01-20 04:26:23.410 020 11155.94 423.61 51998.23 88888.00 2024-01-20 04:26:23.910 020 11155.95 423.58 51998.25 88888.00 2024-01-20 04:26:24.410 020 11155.97 423.63 51998.23 88888.00 2024-01-20 04:26:24.910 020 11155.98 423.56 51998.25 88888.00 2024-01-20 04:26:25.410 020 11156.03 423.55 51998.26 88888.00 2024-01-20 04:26:25.910 020 11156.02 423.61 51998.28 88888.00 2024-01-20 04:26:26.410 020 11156.06 423.65 51998.22 88888.00 2024-01-20 04:26:26.910 020 11156.07 423.64 51998.24 88888.00 2024-01-20 04:26:27.410 020 11156.00 423.64 51998.24 88888.00 2024-01-20 04:26:27.910 020 11156.00 423.66 51998.22 88888.00 2024-01-20 04:26:28.410 020 11156.04 423.73 51998.22 88888.00 2024-01-20 04:26:28.910 020 11156.04 423.71 51998.22 88888.00 2024-01-20 04:26:29.410 020 11156.05 423.68 51998.16 88888.00 2024-01-20 04:26:29.910 020 11156.04 423.70 51998.15 88888.00 2024-01-20 04:26:30.410 020 11156.00 423.71 51998.12 88888.00 2024-01-20 04:26:30.910 020 11156.03 423.73 51998.17 88888.00 2024-01-20 04:26:31.410 020 11156.05 423.74 51998.16 88888.00 2024-01-20 04:26:31.910 020 11156.03 423.74 51998.12 88888.00 2024-01-20 04:26:32.410 020 11156.11 423.75 51998.10 88888.00 2024-01-20 04:26:32.910 020 11156.08 423.78 51998.15 88888.00 2024-01-20 04:26:33.410 020 11156.06 423.78 51998.14 88888.00 2024-01-20 04:26:33.910 020 11156.08 423.77 51998.12 88888.00 2024-01-20 04:26:34.410 020 11156.05 423.78 51998.11 88888.00 2024-01-20 04:26:34.910 020 11156.02 423.73 51998.17 88888.00 2024-01-20 04:26:35.410 020 11156.05 423.74 51998.15 88888.00 2024-01-20 04:26:35.910 020 11156.07 423.82 51998.14 88888.00 2024-01-20 04:26:36.410 020 11156.03 423.82 51998.12 88888.00 2024-01-20 04:26:36.910 020 11156.02 423.82 51998.10 88888.00 2024-01-20 04:26:37.410 020 11156.03 423.81 51998.12 88888.00 2024-01-20 04:26:37.910 020 11156.00 423.81 51998.14 88888.00 2024-01-20 04:26:38.410 020 11156.08 423.81 51998.08 88888.00 2024-01-20 04:26:38.910 020 11156.11 423.83 51998.03 88888.00 2024-01-20 04:26:39.410 020 11156.04 423.83 51998.03 88888.00 2024-01-20 04:26:39.910 020 11156.06 423.86 51998.06 88888.00 2024-01-20 04:26:40.410 020 11156.07 423.82 51998.08 88888.00 2024-01-20 04:26:40.910 020 11156.05 423.82 51998.08 88888.00 2024-01-20 04:26:41.410 020 11156.02 423.81 51998.07 88888.00 2024-01-20 04:26:41.910 020 11156.06 423.80 51998.07 88888.00 2024-01-20 04:26:42.410 020 11156.07 423.76 51998.09 88888.00 2024-01-20 04:26:42.910 020 11156.06 423.77 51998.10 88888.00 2024-01-20 04:26:43.410 020 11156.08 423.87 51998.10 88888.00 2024-01-20 04:26:43.910 020 11156.09 423.83 51998.10 88888.00 2024-01-20 04:26:44.410 020 11156.11 423.84 51998.11 88888.00 2024-01-20 04:26:44.910 020 11156.11 423.86 51998.10 88888.00 2024-01-20 04:26:45.410 020 11156.09 423.87 51998.11 88888.00 2024-01-20 04:26:45.910 020 11156.11 423.90 51998.12 88888.00 2024-01-20 04:26:46.410 020 11156.12 423.90 51998.12 88888.00 2024-01-20 04:26:46.910 020 11156.15 423.88 51998.08 88888.00 2024-01-20 04:26:47.410 020 11156.15 423.83 51998.12 88888.00 2024-01-20 04:26:47.910 020 11156.15 423.80 51998.15 88888.00 2024-01-20 04:26:48.410 020 11156.13 423.84 51998.11 88888.00 2024-01-20 04:26:48.910 020 11156.12 423.85 51998.10 88888.00 2024-01-20 04:26:49.411 020 11156.14 423.86 51998.09 88888.00 2024-01-20 04:26:49.911 020 11156.16 423.81 51998.07 88888.00 2024-01-20 04:26:50.411 020 11156.16 423.81 51998.10 88888.00 2024-01-20 04:26:50.911 020 11156.20 423.78 51998.12 88888.00 2024-01-20 04:26:51.411 020 11156.20 423.75 51998.10 88888.00 2024-01-20 04:26:51.911 020 11156.16 423.78 51998.12 88888.00 2024-01-20 04:26:52.411 020 11156.16 423.81 51998.14 88888.00 2024-01-20 04:26:52.911 020 11156.20 423.81 51998.19 88888.00 2024-01-20 04:26:53.411 020 11156.20 423.84 51998.18 88888.00 2024-01-20 04:26:53.911 020 11156.19 423.85 51998.15 88888.00 2024-01-20 04:26:54.410 020 11156.20 423.85 51998.15 88888.00 2024-01-20 04:26:54.910 020 11156.21 423.84 51998.15 88888.00 2024-01-20 04:26:55.410 020 11156.24 423.83 51998.17 88888.00 2024-01-20 04:26:55.910 020 11156.24 423.77 51998.19 88888.00 2024-01-20 04:26:56.410 020 11156.24 423.75 51998.16 88888.00 2024-01-20 04:26:56.910 020 11156.21 423.77 51998.17 88888.00 2024-01-20 04:26:57.410 020 11156.15 423.78 51998.16 88888.00 2024-01-20 04:26:57.910 020 11156.19 423.73 51998.15 88888.00 2024-01-20 04:26:58.410 020 11156.19 423.77 51998.12 88888.00 2024-01-20 04:26:58.910 020 11156.20 423.76 51998.11 88888.00 2024-01-20 04:26:59.410 020 11156.16 423.73 51998.12 88888.00 2024-01-20 04:26:59.910 020 11156.15 423.70 51998.15 88888.00 2024-01-20 04:27:00.910 020 11156.24 423.66 51998.12 88888.00 2024-01-20 04:27:01.410 020 11156.26 423.66 51998.15 88888.00 2024-01-20 04:27:01.910 020 11156.22 423.72 51998.14 88888.00 2024-01-20 04:27:02.410 020 11156.21 423.68 51998.15 88888.00 2024-01-20 04:27:02.910 020 11156.25 423.64 51998.14 88888.00 2024-01-20 04:27:03.410 020 11156.29 423.58 51998.15 88888.00 2024-01-20 04:27:03.910 020 11156.26 423.58 51998.12 88888.00 2024-01-20 04:27:04.410 020 11156.21 423.60 51998.12 88888.00 2024-01-20 04:27:04.910 020 11156.25 423.66 51998.18 88888.00 2024-01-20 04:27:05.410 020 11156.25 423.63 51998.17 88888.00 2024-01-20 04:27:05.910 020 11156.25 423.63 51998.16 88888.00 2024-01-20 04:27:06.410 020 11156.23 423.60 51998.16 88888.00 2024-01-20 04:27:06.910 020 11156.17 423.60 51998.15 88888.00 2024-01-20 04:27:07.410 020 11156.23 423.56 51998.14 88888.00 2024-01-20 04:27:07.910 020 11156.25 423.57 51998.12 88888.00 2024-01-20 04:27:08.410 020 11156.24 423.57 51998.14 88888.00 2024-01-20 04:27:08.910 020 11156.24 423.62 51998.15 88888.00 2024-01-20 04:27:09.410 020 11156.23 423.58 51998.14 88888.00 2024-01-20 04:27:09.910 020 11156.23 423.58 51998.15 88888.00 2024-01-20 04:27:10.910 020 11156.28 423.63 51998.16 88888.00 2024-01-20 04:27:11.410 020 11156.24 423.61 51998.15 88888.00 2024-01-20 04:27:11.910 020 11156.20 423.58 51998.12 88888.00 2024-01-20 04:27:12.410 020 11156.22 423.58 51998.14 88888.00 2024-01-20 04:27:12.910 020 11156.17 423.57 51998.15 88888.00 2024-01-20 04:27:13.410 020 11156.19 423.49 51998.14 88888.00 2024-01-20 04:27:13.910 020 11156.22 423.47 51998.11 88888.00 2024-01-20 04:27:14.410 020 11156.21 423.51 51998.09 88888.00 2024-01-20 04:27:14.910 020 11156.14 423.51 51998.09 88888.00 2024-01-20 04:27:15.410 020 11156.19 423.47 51998.10 88888.00 2024-01-20 04:27:15.910 020 11156.15 423.45 51998.11 88888.00 2024-01-20 04:27:16.410 020 11156.15 423.42 51998.08 88888.00 2024-01-20 04:27:16.910 020 11156.16 423.44 51998.09 88888.00 2024-01-20 04:27:17.410 020 11156.09 423.46 51998.18 88888.00 2024-01-20 04:27:17.910 020 11156.07 423.43 51998.23 88888.00 2024-01-20 04:27:18.410 020 11156.14 423.41 51998.19 88888.00 2024-01-20 04:27:18.910 020 11156.17 423.42 51998.20 88888.00 2024-01-20 04:27:19.410 020 11156.14 423.41 51998.22 88888.00 2024-01-20 04:27:19.910 020 11156.13 423.36 51998.19 88888.00 2024-01-20 04:27:20.410 020 11156.14 423.33 51998.19 88888.00 2024-01-20 04:27:20.910 020 11156.16 423.38 51998.19 88888.00 2024-01-20 04:27:21.410 020 11156.12 423.43 51998.20 88888.00 2024-01-20 04:27:21.910 020 11156.13 423.44 51998.20 88888.00 2024-01-20 04:27:22.410 020 11156.16 423.44 51998.20 88888.00 2024-01-20 04:27:22.910 020 11156.12 423.48 51998.19 88888.00 2024-01-20 04:27:23.410 020 11156.08 423.41 51998.18 88888.00 2024-01-20 04:27:23.910 020 11156.08 423.37 51998.18 88888.00 2024-01-20 04:27:24.410 020 11156.13 423.42 51998.22 88888.00 2024-01-20 04:27:24.910 020 11156.12 423.42 51998.22 88888.00 2024-01-20 04:27:25.410 020 11156.09 423.37 51998.24 88888.00 2024-01-20 04:27:25.910 020 11156.08 423.33 51998.20 88888.00 2024-01-20 04:27:26.410 020 11156.09 423.33 51998.19 88888.00 2024-01-20 04:27:26.910 020 11156.05 423.32 51998.18 88888.00 2024-01-20 04:27:27.410 020 11156.13 423.33 51998.17 88888.00 2024-01-20 04:27:27.910 020 11156.15 423.31 51998.17 88888.00 2024-01-20 04:27:28.410 020 11156.09 423.31 51998.17 88888.00 2024-01-20 04:27:28.910 020 11156.12 423.29 51998.19 88888.00 2024-01-20 04:27:29.410 020 11156.09 423.25 51998.20 88888.00 2024-01-20 04:27:29.910 020 11156.15 423.25 51998.19 88888.00 2024-01-20 04:27:30.410 020 11156.14 423.26 51998.17 88888.00 2024-01-20 04:27:30.910 020 11156.11 423.28 51998.19 88888.00 2024-01-20 04:27:31.410 020 11156.14 423.31 51998.27 88888.00 2024-01-20 04:27:31.910 020 11156.13 423.32 51998.28 88888.00 2024-01-20 04:27:32.410 020 11156.11 423.24 51998.28 88888.00 2024-01-20 04:27:32.910 020 11156.16 423.25 51998.27 88888.00 2024-01-20 04:27:33.410 020 11156.15 423.26 51998.26 88888.00 2024-01-20 04:27:33.910 020 11156.19 423.24 51998.28 88888.00 2024-01-20 04:27:34.410 020 11156.20 423.19 51998.29 88888.00 2024-01-20 04:27:34.910 020 11156.16 423.15 51998.28 88888.00 2024-01-20 04:27:35.410 020 11156.17 423.18 51998.26 88888.00 2024-01-20 04:27:35.910 020 11156.12 423.25 51998.25 88888.00 2024-01-20 04:27:36.410 020 11156.08 423.20 51998.26 88888.00 2024-01-20 04:27:36.910 020 11156.12 423.23 51998.26 88888.00 2024-01-20 04:27:37.410 020 11156.13 423.23 51998.27 88888.00 2024-01-20 04:27:37.910 020 11156.12 423.23 51998.27 88888.00 2024-01-20 04:27:38.410 020 11156.09 423.19 51998.25 88888.00 2024-01-20 04:27:38.910 020 11156.08 423.23 51998.25 88888.00 2024-01-20 04:27:39.410 020 11156.15 423.24 51998.25 88888.00 2024-01-20 04:27:39.910 020 11156.13 423.18 51998.24 88888.00 2024-01-20 04:27:40.410 020 11156.15 423.16 51998.25 88888.00 2024-01-20 04:27:40.910 020 11156.09 423.15 51998.22 88888.00 2024-01-20 04:27:41.410 020 11156.08 423.15 51998.18 88888.00 2024-01-20 04:27:41.910 020 11156.11 423.22 51998.19 88888.00 2024-01-20 04:27:42.410 020 11156.13 423.23 51998.20 88888.00 2024-01-20 04:27:42.910 020 11156.17 423.20 51998.17 88888.00 2024-01-20 04:27:43.410 020 11156.12 423.18 51998.15 88888.00 2024-01-20 04:27:43.910 020 11156.08 423.20 51998.14 88888.00 2024-01-20 04:27:44.410 020 11156.08 423.19 51998.16 88888.00 2024-01-20 04:27:44.910 020 11156.08 423.17 51998.17 88888.00 2024-01-20 04:27:45.410 020 11156.14 423.13 51998.22 88888.00 2024-01-20 04:27:45.910 020 11156.14 423.14 51998.25 88888.00 2024-01-20 04:27:46.410 020 11156.12 423.10 51998.26 88888.00 2024-01-20 04:27:46.910 020 11156.15 423.08 51998.22 88888.00 2024-01-20 04:27:47.410 020 11156.16 423.08 51998.22 88888.00 2024-01-20 04:27:47.910 020 11156.19 423.10 51998.20 88888.00 2024-01-20 04:27:48.410 020 11156.14 423.14 51998.24 88888.00 2024-01-20 04:27:48.910 020 11156.09 423.12 51998.26 88888.00 2024-01-20 04:27:49.410 020 11156.11 423.12 51998.27 88888.00 2024-01-20 04:27:49.910 020 11156.14 423.14 51998.28 88888.00 2024-01-20 04:27:50.410 020 11156.17 423.18 51998.25 88888.00 2024-01-20 04:27:50.911 020 11156.15 423.18 51998.24 88888.00 2024-01-20 04:27:51.411 020 11156.17 423.17 51998.24 88888.00 2024-01-20 04:27:51.911 020 11156.14 423.18 51998.19 88888.00 2024-01-20 04:27:52.411 020 11156.13 423.20 51998.20 88888.00 2024-01-20 04:27:52.911 020 11156.17 423.20 51998.19 88888.00 2024-01-20 04:27:53.411 020 11156.16 423.20 51998.18 88888.00 2024-01-20 04:27:53.911 020 11156.15 423.20 51998.18 88888.00 2024-01-20 04:27:54.411 020 11156.13 423.19 51998.19 88888.00 2024-01-20 04:27:54.911 020 11156.09 423.22 51998.19 88888.00 2024-01-20 04:27:55.411 020 11156.12 423.22 51998.23 88888.00 2024-01-20 04:27:55.910 020 11156.13 423.25 51998.17 88888.00 2024-01-20 04:27:56.410 020 11156.16 423.24 51998.20 88888.00 2024-01-20 04:27:56.910 020 11156.21 423.26 51998.24 88888.00 2024-01-20 04:27:57.410 020 11156.14 423.23 51998.24 88888.00 2024-01-20 04:27:57.910 020 11156.14 423.24 51998.22 88888.00 2024-01-20 04:27:58.410 020 11156.16 423.26 51998.19 88888.00 2024-01-20 04:27:58.910 020 11156.12 423.26 51998.23 88888.00 2024-01-20 04:27:59.410 020 11156.21 423.31 51998.22 88888.00 2024-01-20 04:27:59.910 020 11156.19 423.31 51998.18 88888.00 2024-01-20 04:28:00.410 020 11156.15 423.24 51998.20 88888.00 2024-01-20 04:28:00.910 020 11156.14 423.25 51998.19 88888.00 2024-01-20 04:28:01.410 020 11156.13 423.25 51998.16 88888.00 2024-01-20 04:28:01.910 020 11156.15 423.23 51998.17 88888.00 2024-01-20 04:28:02.410 020 11156.17 423.24 51998.14 88888.00 2024-01-20 04:28:02.910 020 11156.12 423.25 51998.14 88888.00 2024-01-20 04:28:03.410 020 11156.15 423.25 51998.19 88888.00 2024-01-20 04:28:03.910 020 11156.14 423.25 51998.19 88888.00 2024-01-20 04:28:04.410 020 11156.16 423.25 51998.20 88888.00 2024-01-20 04:28:04.910 020 11156.22 423.29 51998.23 88888.00 2024-01-20 04:28:05.410 020 11156.21 423.25 51998.23 88888.00 2024-01-20 04:28:05.910 020 11156.24 423.27 51998.22 88888.00 2024-01-20 04:28:06.410 020 11156.25 423.34 51998.23 88888.00 2024-01-20 04:28:06.910 020 11156.25 423.33 51998.24 88888.00 2024-01-20 04:28:07.410 020 11156.24 423.28 51998.20 88888.00 2024-01-20 04:28:07.910 020 11156.16 423.28 51998.19 88888.00 2024-01-20 04:28:08.410 020 11156.16 423.23 51998.22 88888.00 2024-01-20 04:28:08.910 020 11156.21 423.27 51998.27 88888.00 2024-01-20 04:28:09.410 020 11156.20 423.28 51998.25 88888.00 2024-01-20 04:28:09.910 020 11156.21 423.28 51998.20 88888.00 2024-01-20 04:28:10.410 020 11156.21 423.31 51998.20 88888.00 2024-01-20 04:28:10.911 020 11156.15 423.27 51998.23 88888.00 2024-01-20 04:28:11.411 020 11156.19 423.19 51998.20 88888.00 2024-01-20 04:28:12.411 020 11156.19 423.23 51998.24 88888.00 2024-01-20 04:28:12.911 020 11156.22 423.29 51998.18 88888.00 2024-01-20 04:28:13.411 020 11156.22 423.29 51998.16 88888.00 2024-01-20 04:28:13.911 020 11156.22 423.31 51998.17 88888.00 2024-01-20 04:28:14.411 020 11156.22 423.28 51998.22 88888.00 2024-01-20 04:28:14.911 020 11156.16 423.26 51998.26 88888.00 2024-01-20 04:28:15.411 020 11156.21 423.29 51998.28 88888.00 2024-01-20 04:28:15.911 020 11156.19 423.28 51998.29 88888.00 2024-01-20 04:28:16.411 020 11156.16 423.24 51998.32 88888.00 2024-01-20 04:28:16.911 020 11156.20 423.25 51998.29 88888.00 2024-01-20 04:28:17.411 020 11156.15 423.24 51998.26 88888.00 2024-01-20 04:28:17.911 020 11156.16 423.26 51998.23 88888.00 2024-01-20 04:28:18.411 020 11156.22 423.32 51998.23 88888.00 2024-01-20 04:28:18.911 020 11156.12 423.35 51998.25 88888.00 2024-01-20 04:28:19.411 020 11156.12 423.38 51998.25 88888.00 2024-01-20 04:28:19.911 020 11156.16 423.44 51998.24 88888.00 2024-01-20 04:28:20.411 020 11156.14 423.39 51998.25 88888.00 2024-01-20 04:28:20.911 020 11156.15 423.37 51998.23 88888.00 2024-01-20 04:28:21.411 020 11156.13 423.37 51998.25 88888.00 2024-01-20 04:28:21.911 020 11156.16 423.41 51998.28 88888.00 2024-01-20 04:28:22.411 020 11156.19 423.42 51998.27 88888.00 2024-01-20 04:28:22.911 020 11156.12 423.38 51998.25 88888.00 2024-01-20 04:28:23.411 020 11156.09 423.39 51998.24 88888.00 2024-01-20 04:28:23.911 020 11156.15 423.43 51998.20 88888.00 2024-01-20 04:28:24.411 020 11156.15 423.44 51998.26 88888.00 2024-01-20 04:28:24.911 020 11156.16 423.38 51998.28 88888.00 2024-01-20 04:28:25.411 020 11156.13 423.41 51998.25 88888.00 2024-01-20 04:28:25.911 020 11156.12 423.34 51998.25 88888.00 2024-01-20 04:28:26.411 020 11156.14 423.42 51998.23 88888.00 2024-01-20 04:28:26.911 020 11156.12 423.45 51998.26 88888.00 2024-01-20 04:28:27.411 020 11156.14 423.42 51998.27 88888.00 2024-01-20 04:28:27.911 020 11156.13 423.44 51998.26 88888.00 2024-01-20 04:28:28.411 020 11156.09 423.39 51998.27 88888.00 2024-01-20 04:28:28.911 020 11156.09 423.41 51998.26 88888.00 2024-01-20 04:28:29.411 020 11156.06 423.45 51998.26 88888.00 2024-01-20 04:28:29.911 020 11156.05 423.43 51998.26 88888.00 2024-01-20 04:28:30.411 020 11156.05 423.44 51998.31 88888.00 2024-01-20 04:28:30.911 020 11156.00 423.46 51998.31 88888.00 2024-01-20 04:28:31.411 020 11156.00 423.49 51998.31 88888.00 2024-01-20 04:28:32.411 020 11155.96 423.51 51998.29 88888.00 2024-01-20 04:28:32.911 020 11155.99 423.48 51998.29 88888.00 2024-01-20 04:28:33.411 020 11156.02 423.48 51998.31 88888.00 2024-01-20 04:28:33.911 020 11155.97 423.49 51998.26 88888.00 2024-01-20 04:28:34.411 020 11156.03 423.52 51998.27 88888.00 2024-01-20 04:28:34.911 020 11156.03 423.61 51998.32 88888.00 2024-01-20 04:28:35.411 020 11155.98 423.54 51998.33 88888.00 2024-01-20 04:28:35.911 020 11155.97 423.52 51998.35 88888.00 2024-01-20 04:28:36.411 020 11155.94 423.60 51998.34 88888.00 2024-01-20 04:28:36.911 020 11155.90 423.57 51998.33 88888.00 2024-01-20 04:28:37.411 020 11155.95 423.55 51998.35 88888.00 2024-01-20 04:28:37.911 020 11155.91 423.52 51998.35 88888.00 2024-01-20 04:28:38.411 020 11155.91 423.51 51998.36 88888.00 2024-01-20 04:28:38.911 020 11155.93 423.49 51998.35 88888.00 2024-01-20 04:28:39.411 020 11155.93 423.52 51998.32 88888.00 2024-01-20 04:28:39.911 020 11156.03 423.57 51998.32 88888.00 2024-01-20 04:28:40.411 020 11156.00 423.55 51998.32 88888.00 2024-01-20 04:28:40.911 020 11155.91 423.54 51998.32 88888.00 2024-01-20 04:28:41.411 020 11155.90 423.58 51998.35 88888.00 2024-01-20 04:28:41.911 020 11155.91 423.55 51998.37 88888.00 2024-01-20 04:28:42.412 020 11155.90 423.52 51998.36 88888.00 2024-01-20 04:28:42.912 020 11155.88 423.47 51998.35 88888.00 2024-01-20 04:28:43.412 020 11155.82 423.51 51998.34 88888.00 2024-01-20 04:28:43.912 020 11155.85 423.51 51998.32 88888.00 2024-01-20 04:28:44.412 020 11155.81 423.49 51998.28 88888.00 2024-01-20 04:28:44.912 020 11155.82 423.47 51998.25 88888.00 2024-01-20 04:28:45.412 020 11155.85 423.49 51998.26 88888.00 2024-01-20 04:28:45.912 020 11155.76 423.49 51998.25 88888.00 2024-01-20 04:28:46.412 020 11155.78 423.51 51998.27 88888.00 2024-01-20 04:28:46.912 020 11155.78 423.52 51998.31 88888.00 2024-01-20 04:28:47.411 020 11155.79 423.55 51998.26 88888.00 2024-01-20 04:28:47.911 020 11155.79 423.55 51998.27 88888.00 2024-01-20 04:28:48.411 020 11155.79 423.52 51998.33 88888.00 2024-01-20 04:28:48.911 020 11155.78 423.53 51998.32 88888.00 2024-01-20 04:28:49.411 020 11155.74 423.52 51998.29 88888.00 2024-01-20 04:28:49.911 020 11155.76 423.46 51998.27 88888.00 2024-01-20 04:28:50.411 020 11155.80 423.44 51998.26 88888.00 2024-01-20 04:28:50.911 020 11155.78 423.48 51998.25 88888.00 2024-01-20 04:28:51.411 020 11155.87 423.52 51998.24 88888.00 2024-01-20 04:28:51.911 020 11155.82 423.47 51998.20 88888.00 2024-01-20 04:28:52.411 020 11155.78 423.49 51998.19 88888.00 2024-01-20 04:28:52.911 020 11155.78 423.52 51998.19 88888.00 2024-01-20 04:28:53.411 020 11155.72 423.48 51998.25 88888.00 2024-01-20 04:28:53.911 020 11155.72 423.51 51998.25 88888.00 2024-01-20 04:28:54.411 020 11155.72 423.53 51998.25 88888.00 2024-01-20 04:28:54.911 020 11155.72 423.56 51998.28 88888.00 2024-01-20 04:28:55.411 020 11155.72 423.57 51998.32 88888.00 2024-01-20 04:28:55.911 020 11155.67 423.54 51998.28 88888.00 2024-01-20 04:28:56.411 020 11155.68 423.55 51998.28 88888.00 2024-01-20 04:28:56.911 020 11155.67 423.58 51998.28 88888.00 2024-01-20 04:28:57.411 020 11155.71 423.54 51998.31 88888.00 2024-01-20 04:28:57.911 020 11155.73 423.52 51998.31 88888.00 2024-01-20 04:28:58.411 020 11155.69 423.51 51998.31 88888.00 2024-01-20 04:28:58.911 020 11155.69 423.52 51998.27 88888.00 2024-01-20 04:28:59.411 020 11155.70 423.51 51998.31 88888.00 2024-01-20 04:28:59.911 020 11155.73 423.55 51998.33 88888.00 2024-01-20 04:29:00.411 020 11155.74 423.54 51998.31 88888.00 2024-01-20 04:29:00.911 020 11155.69 423.48 51998.32 88888.00 2024-01-20 04:29:01.411 020 11155.74 423.49 51998.29 88888.00 2024-01-20 04:29:01.911 020 11155.68 423.52 51998.28 88888.00 2024-01-20 04:29:02.412 020 11155.71 423.52 51998.29 88888.00 2024-01-20 04:29:02.912 020 11155.73 423.52 51998.29 88888.00 2024-01-20 04:29:03.412 020 11155.71 423.52 51998.32 88888.00 2024-01-20 04:29:03.912 020 11155.76 423.55 51998.32 88888.00 2024-01-20 04:29:04.412 020 11155.72 423.49 51998.31 88888.00 2024-01-20 04:29:04.912 020 11155.71 423.47 51998.34 88888.00 2024-01-20 04:29:05.412 020 11155.72 423.51 51998.31 88888.00 2024-01-20 04:29:05.912 020 11155.70 423.51 51998.32 88888.00 2024-01-20 04:29:06.412 020 11155.70 423.51 51998.33 88888.00 2024-01-20 04:29:06.912 020 11155.69 423.47 51998.29 88888.00 2024-01-20 04:29:07.411 020 11155.76 423.46 51998.26 88888.00 2024-01-20 04:29:07.911 020 11155.76 423.47 51998.26 88888.00 2024-01-20 04:29:08.411 020 11155.73 423.43 51998.25 88888.00 2024-01-20 04:29:08.911 020 11155.78 423.44 51998.23 88888.00 2024-01-20 04:29:09.411 020 11155.72 423.42 51998.26 88888.00 2024-01-20 04:29:09.911 020 11155.76 423.45 51998.27 88888.00 2024-01-20 04:29:10.411 020 11155.74 423.48 51998.26 88888.00 2024-01-20 04:29:10.911 020 11155.76 423.43 51998.29 88888.00 2024-01-20 04:29:11.411 020 11155.79 423.49 51998.26 88888.00 2024-01-20 04:29:11.911 020 11155.72 423.47 51998.26 88888.00 2024-01-20 04:29:12.411 020 11155.74 423.45 51998.28 88888.00 2024-01-20 04:29:12.911 020 11155.71 423.43 51998.29 88888.00 2024-01-20 04:29:13.411 020 11155.76 423.43 51998.29 88888.00 2024-01-20 04:29:13.911 020 11155.77 423.46 51998.26 88888.00 2024-01-20 04:29:14.411 020 11155.72 423.48 51998.25 88888.00 2024-01-20 04:29:14.911 020 11155.78 423.48 51998.26 88888.00 2024-01-20 04:29:15.411 020 11155.77 423.45 51998.25 88888.00 2024-01-20 04:29:15.911 020 11155.82 423.44 51998.26 88888.00 2024-01-20 04:29:16.411 020 11155.85 423.44 51998.25 88888.00 2024-01-20 04:29:16.911 020 11155.77 423.48 51998.26 88888.00 2024-01-20 04:29:17.411 020 11155.76 423.51 51998.26 88888.00 2024-01-20 04:29:17.911 020 11155.79 423.45 51998.26 88888.00 2024-01-20 04:29:18.411 020 11155.84 423.41 51998.25 88888.00 2024-01-20 04:29:18.911 020 11155.77 423.38 51998.25 88888.00 2024-01-20 04:29:19.411 020 11155.78 423.42 51998.23 88888.00 2024-01-20 04:29:19.911 020 11155.80 423.45 51998.23 88888.00 2024-01-20 04:29:20.411 020 11155.80 423.43 51998.27 88888.00 2024-01-20 04:29:20.911 020 11155.84 423.41 51998.26 88888.00 2024-01-20 04:29:21.411 020 11155.77 423.42 51998.31 88888.00 2024-01-20 04:29:21.911 020 11155.76 423.38 51998.33 88888.00 2024-01-20 04:29:22.411 020 11155.79 423.41 51998.29 88888.00 2024-01-20 04:29:22.911 020 11155.78 423.41 51998.31 88888.00 2024-01-20 04:29:23.411 020 11155.80 423.37 51998.29 88888.00 2024-01-20 04:29:23.911 020 11155.76 423.37 51998.29 88888.00 2024-01-20 04:29:24.411 020 11155.85 423.33 51998.28 88888.00 2024-01-20 04:29:24.911 020 11155.85 423.38 51998.28 88888.00 2024-01-20 04:29:25.411 020 11155.80 423.34 51998.25 88888.00 2024-01-20 04:29:25.911 020 11155.82 423.37 51998.24 88888.00 2024-01-20 04:29:26.411 020 11155.77 423.35 51998.26 88888.00 2024-01-20 04:29:26.911 020 11155.79 423.39 51998.26 88888.00 2024-01-20 04:29:27.411 020 11155.80 423.39 51998.27 88888.00 2024-01-20 04:29:27.911 020 11155.79 423.38 51998.23 88888.00 2024-01-20 04:29:28.411 020 11155.84 423.34 51998.19 88888.00 2024-01-20 04:29:28.911 020 11155.78 423.34 51998.24 88888.00 2024-01-20 04:29:29.411 020 11155.79 423.41 51998.24 88888.00 2024-01-20 04:29:29.911 020 11155.78 423.41 51998.22 88888.00 2024-01-20 04:29:30.411 020 11155.84 423.37 51998.23 88888.00 2024-01-20 04:29:30.911 020 11155.80 423.38 51998.27 88888.00 2024-01-20 04:29:31.411 020 11155.76 423.38 51998.28 88888.00 2024-01-20 04:29:31.911 020 11155.84 423.39 51998.27 88888.00 2024-01-20 04:29:32.411 020 11155.80 423.33 51998.25 88888.00 2024-01-20 04:29:32.911 020 11155.85 423.35 51998.24 88888.00 2024-01-20 04:29:33.411 020 11155.84 423.37 51998.26 88888.00 2024-01-20 04:29:33.911 020 11155.77 423.33 51998.26 88888.00 2024-01-20 04:29:34.411 020 11155.79 423.33 51998.33 88888.00 2024-01-20 04:29:34.911 020 11155.79 423.32 51998.33 88888.00 2024-01-20 04:29:35.411 020 11155.85 423.33 51998.29 88888.00 2024-01-20 04:29:35.911 020 11155.85 423.33 51998.25 88888.00 2024-01-20 04:29:36.411 020 11155.84 423.35 51998.26 88888.00 2024-01-20 04:29:36.911 020 11155.85 423.38 51998.29 88888.00 2024-01-20 04:29:37.411 020 11155.87 423.34 51998.27 88888.00 2024-01-20 04:29:37.911 020 11155.88 423.37 51998.25 88888.00 2024-01-20 04:29:38.411 020 11155.81 423.42 51998.28 88888.00 2024-01-20 04:29:38.911 020 11155.86 423.48 51998.35 88888.00 2024-01-20 04:29:39.411 020 11155.94 423.54 51998.38 88888.00 2024-01-20 04:29:39.911 020 11155.87 423.49 51998.38 88888.00 2024-01-20 04:29:40.411 020 11155.85 423.45 51998.38 88888.00 2024-01-20 04:29:40.911 020 11155.87 423.45 51998.37 88888.00 2024-01-20 04:29:41.411 020 11155.88 423.45 51998.34 88888.00 2024-01-20 04:29:41.911 020 11155.89 423.45 51998.29 88888.00 2024-01-20 04:29:42.411 020 11155.85 423.42 51998.32 88888.00 2024-01-20 04:29:42.911 020 11155.85 423.44 51998.28 88888.00 2024-01-20 04:29:43.911 020 11155.82 423.42 51998.32 88888.00 2024-01-20 04:29:44.411 020 11155.86 423.43 51998.31 88888.00 2024-01-20 04:29:44.911 020 11155.86 423.39 51998.31 88888.00 2024-01-20 04:29:45.411 020 11155.89 423.38 51998.33 88888.00 2024-01-20 04:29:45.911 020 11155.90 423.43 51998.27 88888.00 2024-01-20 04:29:46.411 020 11155.87 423.34 51998.28 88888.00 2024-01-20 04:29:46.911 020 11155.90 423.35 51998.32 88888.00 2024-01-20 04:29:47.411 020 11155.86 423.36 51998.33 88888.00 2024-01-20 04:29:47.911 020 11155.90 423.37 51998.31 88888.00 2024-01-20 04:29:48.411 020 11155.91 423.39 51998.33 88888.00 2024-01-20 04:29:48.911 020 11155.86 423.38 51998.33 88888.00 2024-01-20 04:29:49.411 020 11155.90 423.38 51998.33 88888.00 2024-01-20 04:29:49.911 020 11155.85 423.39 51998.32 88888.00 2024-01-20 04:29:50.411 020 11155.85 423.39 51998.27 88888.00 2024-01-20 04:29:50.911 020 11155.82 423.36 51998.31 88888.00 2024-01-20 04:29:51.411 020 11155.85 423.33 51998.33 88888.00 2024-01-20 04:29:51.911 020 11155.90 423.43 51998.27 88888.00 2024-01-20 04:29:52.411 020 11155.90 423.41 51998.28 88888.00 2024-01-20 04:29:52.911 020 11155.96 423.42 51998.35 88888.00 2024-01-20 04:29:53.411 020 11155.98 423.43 51998.33 88888.00 2024-01-20 04:29:53.911 020 11155.96 423.42 51998.27 88888.00 2024-01-20 04:29:54.411 020 11155.97 423.42 51998.26 88888.00 2024-01-20 04:29:54.911 020 11155.91 423.42 51998.26 88888.00 2024-01-20 04:29:55.411 020 11155.94 423.42 51998.28 88888.00 2024-01-20 04:29:55.911 020 11155.98 423.46 51998.28 88888.00 2024-01-20 04:29:56.411 020 11155.91 423.46 51998.28 88888.00 2024-01-20 04:29:56.911 020 11155.87 423.46 51998.31 88888.00 2024-01-20 04:29:57.411 020 11155.85 423.49 51998.33 88888.00 2024-01-20 04:29:57.911 020 11155.85 423.51 51998.33 88888.00 2024-01-20 04:29:58.411 020 11155.88 423.45 51998.29 88888.00 2024-01-20 04:29:58.911 020 11155.86 423.42 51998.34 88888.00 2024-01-20 04:29:59.411 020 11155.88 423.42 51998.35 88888.00 2024-01-20 04:29:59.911 020 11155.87 423.46 51998.36 88888.00 2024-01-20 04:30:00.411 020 11155.85 423.48 51998.34 88888.00 2024-01-20 04:30:00.911 020 11155.81 423.48 51998.31 88888.00 2024-01-20 04:30:01.411 020 11155.76 423.44 51998.32 88888.00 2024-01-20 04:30:01.911 020 11155.81 423.46 51998.31 88888.00 2024-01-20 04:30:02.411 020 11155.84 423.51 51998.33 88888.00 2024-01-20 04:30:02.911 020 11155.84 423.46 51998.35 88888.00 2024-01-20 04:30:03.911 020 11155.79 423.48 51998.36 88888.00 2024-01-20 04:30:04.411 020 11155.85 423.47 51998.34 88888.00 2024-01-20 04:30:04.911 020 11155.80 423.46 51998.34 88888.00 2024-01-20 04:30:05.411 020 11155.80 423.48 51998.33 88888.00 2024-01-20 04:30:05.911 020 11155.88 423.53 51998.36 88888.00 2024-01-20 04:30:06.411 020 11155.84 423.48 51998.37 88888.00 2024-01-20 04:30:06.911 020 11155.86 423.48 51998.34 88888.00 2024-01-20 04:30:07.411 020 11155.84 423.52 51998.34 88888.00 2024-01-20 04:30:07.911 020 11155.81 423.52 51998.34 88888.00 2024-01-20 04:30:08.411 020 11155.86 423.46 51998.34 88888.00 2024-01-20 04:30:08.911 020 11155.82 423.45 51998.29 88888.00 2024-01-20 04:30:09.411 020 11155.85 423.45 51998.35 88888.00 2024-01-20 04:30:09.911 020 11155.82 423.45 51998.38 88888.00 2024-01-20 04:30:10.411 020 11155.82 423.44 51998.36 88888.00 2024-01-20 04:30:10.911 020 11155.88 423.46 51998.34 88888.00 2024-01-20 04:30:11.411 020 11155.81 423.45 51998.34 88888.00 2024-01-20 04:30:11.911 020 11155.81 423.42 51998.32 88888.00 2024-01-20 04:30:12.411 020 11155.85 423.39 51998.29 88888.00 2024-01-20 04:30:12.911 020 11155.80 423.37 51998.32 88888.00 2024-01-20 04:30:13.911 020 11155.80 423.34 51998.32 88888.00 2024-01-20 04:30:14.411 020 11155.85 423.36 51998.32 88888.00 2024-01-20 04:30:14.911 020 11155.82 423.35 51998.33 88888.00 2024-01-20 04:30:15.411 020 11155.84 423.36 51998.28 88888.00 2024-01-20 04:30:15.911 020 11155.86 423.32 51998.26 88888.00 2024-01-20 04:30:16.411 020 11155.86 423.31 51998.27 88888.00 2024-01-20 04:30:16.911 020 11155.87 423.29 51998.26 88888.00 2024-01-20 04:30:17.411 020 11155.81 423.32 51998.28 88888.00 2024-01-20 04:30:17.911 020 11155.82 423.27 51998.31 88888.00 2024-01-20 04:30:18.411 020 11155.82 423.23 51998.31 88888.00 2024-01-20 04:30:18.911 020 11155.80 423.24 51998.33 88888.00 2024-01-20 04:30:19.411 020 11155.82 423.20 51998.33 88888.00 2024-01-20 04:30:19.911 020 11155.79 423.17 51998.32 88888.00 2024-01-20 04:30:20.411 020 11155.77 423.25 51998.32 88888.00 2024-01-20 04:30:20.911 020 11155.73 423.28 51998.32 88888.00 2024-01-20 04:30:21.411 020 11155.79 423.29 51998.27 88888.00 2024-01-20 04:30:21.911 020 11155.78 423.31 51998.25 88888.00 2024-01-20 04:30:22.411 020 11155.76 423.24 51998.24 88888.00 2024-01-20 04:30:22.911 020 11155.78 423.27 51998.25 88888.00 2024-01-20 04:30:23.911 020 11155.74 423.24 51998.27 88888.00 2024-01-20 04:30:24.411 020 11155.67 423.22 51998.27 88888.00 2024-01-20 04:30:24.911 020 11155.72 423.20 51998.28 88888.00 2024-01-20 04:30:25.411 020 11155.69 423.19 51998.33 88888.00 2024-01-20 04:30:25.911 020 11155.72 423.13 51998.32 88888.00 2024-01-20 04:30:26.411 020 11155.70 423.15 51998.33 88888.00 2024-01-20 04:30:26.911 020 11155.72 423.12 51998.33 88888.00 2024-01-20 04:30:27.411 020 11155.67 423.08 51998.32 88888.00 2024-01-20 04:30:27.911 020 11155.63 423.09 51998.34 88888.00 2024-01-20 04:30:28.411 020 11155.69 423.16 51998.34 88888.00 2024-01-20 04:30:28.911 020 11155.68 423.14 51998.32 88888.00 2024-01-20 04:30:29.411 020 11155.68 423.16 51998.25 88888.00 2024-01-20 04:30:29.911 020 11155.59 423.08 51998.31 88888.00 2024-01-20 04:30:30.411 020 11155.67 423.08 51998.33 88888.00 2024-01-20 04:30:30.911 020 11155.63 423.08 51998.28 88888.00 2024-01-20 04:30:31.411 020 11155.69 423.04 51998.29 88888.00 2024-01-20 04:30:31.911 020 11155.64 423.02 51998.34 88888.00 2024-01-20 04:30:32.411 020 11155.63 423.10 51998.31 88888.00 2024-01-20 04:30:32.911 020 11155.54 423.05 51998.29 88888.00 2024-01-20 04:30:33.411 020 11155.62 423.03 51998.33 88888.00 2024-01-20 04:30:33.911 020 11155.64 422.97 51998.34 88888.00 2024-01-20 04:30:34.411 020 11155.67 422.98 51998.34 88888.00 2024-01-20 04:30:34.911 020 11155.58 423.00 51998.33 88888.00 2024-01-20 04:30:35.411 020 11155.61 423.02 51998.27 88888.00 2024-01-20 04:30:35.911 020 11155.55 422.96 51998.29 88888.00 2024-01-20 04:30:36.411 020 11155.60 422.99 51998.33 88888.00 2024-01-20 04:30:36.911 020 11155.58 422.99 51998.32 88888.00 2024-01-20 04:30:37.411 020 11155.59 423.03 51998.32 88888.00 2024-01-20 04:30:37.911 020 11155.60 422.99 51998.32 88888.00 2024-01-20 04:30:38.411 020 11155.63 422.94 51998.33 88888.00 2024-01-20 04:30:38.911 020 11155.56 422.96 51998.31 88888.00 2024-01-20 04:30:39.411 020 11155.63 422.94 51998.34 88888.00 2024-01-20 04:30:39.911 020 11155.63 422.96 51998.36 88888.00 2024-01-20 04:30:40.411 020 11155.60 422.98 51998.36 88888.00 2024-01-20 04:30:40.911 020 11155.56 422.98 51998.36 88888.00 2024-01-20 04:30:41.411 020 11155.58 422.98 51998.37 88888.00 2024-01-20 04:30:41.911 020 11155.58 422.94 51998.35 88888.00 2024-01-20 04:30:42.411 020 11155.59 422.89 51998.33 88888.00 2024-01-20 04:30:42.911 020 11155.52 422.90 51998.32 88888.00 2024-01-20 04:30:43.411 020 11155.56 422.89 51998.32 88888.00 2024-01-20 04:30:43.912 020 11155.53 422.84 51998.29 88888.00 2024-01-20 04:30:44.412 020 11155.58 422.86 51998.31 88888.00 2024-01-20 04:30:44.912 020 11155.58 422.86 51998.29 88888.00 2024-01-20 04:30:45.412 020 11155.61 422.86 51998.28 88888.00 2024-01-20 04:30:45.912 020 11155.55 422.84 51998.28 88888.00 2024-01-20 04:30:46.412 020 11155.59 422.87 51998.32 88888.00 2024-01-20 04:30:46.912 020 11155.50 422.81 51998.34 88888.00 2024-01-20 04:30:47.412 020 11155.53 422.79 51998.32 88888.00 2024-01-20 04:30:47.912 020 11155.45 422.74 51998.35 88888.00 2024-01-20 04:30:48.412 020 11155.53 422.79 51998.35 88888.00 2024-01-20 04:30:48.912 020 11155.51 422.76 51998.35 88888.00 2024-01-20 04:30:49.412 020 11155.53 422.83 51998.36 88888.00 2024-01-20 04:30:49.912 020 11155.49 422.78 51998.33 88888.00 2024-01-20 04:30:50.412 020 11155.49 422.79 51998.33 88888.00 2024-01-20 04:30:50.912 020 11155.43 422.76 51998.35 88888.00 2024-01-20 04:30:51.412 020 11155.42 422.75 51998.33 88888.00 2024-01-20 04:30:51.912 020 11155.50 422.66 51998.31 88888.00 2024-01-20 04:30:52.412 020 11155.50 422.62 51998.37 88888.00 2024-01-20 04:30:52.912 020 11155.58 422.69 51998.36 88888.00 2024-01-20 04:30:53.412 020 11155.47 422.64 51998.34 88888.00 2024-01-20 04:30:53.912 020 11155.56 422.66 51998.33 88888.00 2024-01-20 04:30:54.412 020 11155.51 422.61 51998.32 88888.00 2024-01-20 04:30:55.412 020 11155.53 422.61 51998.31 88888.00 2024-01-20 04:30:55.912 020 11155.58 422.64 51998.32 88888.00 2024-01-20 04:30:56.412 020 11155.58 422.61 51998.31 88888.00 2024-01-20 04:30:56.912 020 11155.56 422.60 51998.28 88888.00 2024-01-20 04:30:57.412 020 11155.60 422.60 51998.29 88888.00 2024-01-20 04:30:57.912 020 11155.47 422.61 51998.31 88888.00 2024-01-20 04:30:58.412 020 11155.53 422.62 51998.33 88888.00 2024-01-20 04:30:58.912 020 11155.46 422.60 51998.31 88888.00 2024-01-20 04:30:59.412 020 11155.51 422.61 51998.33 88888.00 2024-01-20 04:30:59.912 020 11155.49 422.60 51998.34 88888.00 2024-01-20 04:31:00.412 020 11155.49 422.59 51998.34 88888.00 2024-01-20 04:31:00.912 020 11155.47 422.52 51998.35 88888.00 2024-01-20 04:31:01.412 020 11155.40 422.50 51998.33 88888.00 2024-01-20 04:31:01.912 020 11155.52 422.54 51998.32 88888.00 2024-01-20 04:31:02.412 020 11155.49 422.50 51998.35 88888.00 2024-01-20 04:31:02.912 020 11155.54 422.55 51998.36 88888.00 2024-01-20 04:31:03.412 020 11155.46 422.49 51998.36 88888.00 2024-01-20 04:31:03.912 020 11155.46 422.55 51998.35 88888.00 2024-01-20 04:31:04.412 020 11155.50 422.54 51998.36 88888.00 2024-01-20 04:31:05.412 020 11155.47 422.45 51998.34 88888.00 2024-01-20 04:31:05.912 020 11155.40 422.42 51998.37 88888.00 2024-01-20 04:31:06.412 020 11155.46 422.47 51998.38 88888.00 2024-01-20 04:31:06.912 020 11155.47 422.49 51998.37 88888.00 2024-01-20 04:31:07.412 020 11155.43 422.49 51998.38 88888.00 2024-01-20 04:31:07.912 020 11155.49 422.48 51998.36 88888.00 2024-01-20 04:31:08.412 020 11155.41 422.48 51998.37 88888.00 2024-01-20 04:31:08.912 020 11155.44 422.51 51998.38 88888.00 2024-01-20 04:31:09.412 020 11155.40 422.50 51998.36 88888.00 2024-01-20 04:31:09.912 020 11155.47 422.46 51998.36 88888.00 2024-01-20 04:31:10.412 020 11155.51 422.42 51998.35 88888.00 2024-01-20 04:31:10.912 020 11155.42 422.41 51998.35 88888.00 2024-01-20 04:31:11.412 020 11155.51 422.54 51998.32 88888.00 2024-01-20 04:31:11.912 020 11155.47 422.50 51998.34 88888.00 2024-01-20 04:31:12.412 020 11155.52 422.46 51998.34 88888.00 2024-01-20 04:31:12.912 020 11155.46 422.47 51998.33 88888.00 2024-01-20 04:31:13.412 020 11155.46 422.47 51998.33 88888.00 2024-01-20 04:31:13.912 020 11155.52 422.49 51998.32 88888.00 2024-01-20 04:31:14.412 020 11155.43 422.47 51998.34 88888.00 2024-01-20 04:31:14.912 020 11155.53 422.51 51998.35 88888.00 2024-01-20 04:31:15.412 020 11155.49 422.48 51998.33 88888.00 2024-01-20 04:31:15.912 020 11155.52 422.49 51998.29 88888.00 2024-01-20 04:31:16.412 020 11155.56 422.46 51998.32 88888.00 2024-01-20 04:31:16.912 020 11155.55 422.44 51998.36 88888.00 2024-01-20 04:31:17.412 020 11155.59 422.45 51998.34 88888.00 2024-01-20 04:31:17.912 020 11155.55 422.47 51998.34 88888.00 2024-01-20 04:31:18.412 020 11155.63 422.52 51998.36 88888.00 2024-01-20 04:31:18.912 020 11155.53 422.47 51998.35 88888.00 2024-01-20 04:31:19.412 020 11155.55 422.48 51998.35 88888.00 2024-01-20 04:31:19.912 020 11155.55 422.49 51998.38 88888.00 2024-01-20 04:31:20.412 020 11155.53 422.47 51998.37 88888.00 2024-01-20 04:31:20.912 020 11155.60 422.48 51998.34 88888.00 2024-01-20 04:31:21.412 020 11155.47 422.44 51998.32 88888.00 2024-01-20 04:31:21.912 020 11155.54 422.46 51998.33 88888.00 2024-01-20 04:31:22.412 020 11155.51 422.45 51998.37 88888.00 2024-01-20 04:31:22.912 020 11155.58 422.40 51998.34 88888.00 2024-01-20 04:31:23.412 020 11155.63 422.42 51998.28 88888.00 2024-01-20 04:31:23.912 020 11155.59 422.45 51998.29 88888.00 2024-01-20 04:31:24.412 020 11155.61 422.44 51998.33 88888.00 2024-01-20 04:31:24.912 020 11155.49 422.40 51998.32 88888.00 2024-01-20 04:31:25.412 020 11155.58 422.47 51998.31 88888.00 2024-01-20 04:31:25.912 020 11155.56 422.40 51998.29 88888.00 2024-01-20 04:31:26.412 020 11155.62 422.50 51998.33 88888.00 2024-01-20 04:31:26.912 020 11155.64 422.46 51998.33 88888.00 2024-01-20 04:31:27.412 020 11155.63 422.48 51998.34 88888.00 2024-01-20 04:31:27.912 020 11155.65 422.50 51998.34 88888.00 2024-01-20 04:31:28.412 020 11155.52 422.45 51998.33 88888.00 2024-01-20 04:31:28.912 020 11155.59 422.48 51998.28 88888.00 2024-01-20 04:31:29.412 020 11155.55 422.46 51998.31 88888.00 2024-01-20 04:31:29.912 020 11155.61 422.51 51998.29 88888.00 2024-01-20 04:31:30.412 020 11155.60 422.51 51998.29 88888.00 2024-01-20 04:31:30.912 020 11155.58 422.55 51998.33 88888.00 2024-01-20 04:31:31.412 020 11155.62 422.56 51998.32 88888.00 2024-01-20 04:31:31.912 020 11155.55 422.52 51998.29 88888.00 2024-01-20 04:31:32.412 020 11155.65 422.58 51998.29 88888.00 2024-01-20 04:31:32.912 020 11155.60 422.55 51998.35 88888.00 2024-01-20 04:31:33.412 020 11155.64 422.56 51998.35 88888.00 2024-01-20 04:31:33.912 020 11155.61 422.52 51998.41 88888.00 2024-01-20 04:31:34.412 020 11155.67 422.58 51998.42 88888.00 2024-01-20 04:31:34.912 020 11155.62 422.58 51998.38 88888.00 2024-01-20 04:31:35.413 020 11155.61 422.61 51998.38 88888.00 2024-01-20 04:31:35.913 020 11155.67 422.55 51998.36 88888.00 2024-01-20 04:31:36.413 020 11155.67 422.60 51998.41 88888.00 2024-01-20 04:31:36.913 020 11155.65 422.61 51998.43 88888.00 2024-01-20 04:31:37.413 020 11155.61 422.62 51998.43 88888.00 2024-01-20 04:31:37.913 020 11155.69 422.65 51998.43 88888.00 2024-01-20 04:31:38.413 020 11155.58 422.56 51998.40 88888.00 2024-01-20 04:31:38.913 020 11155.67 422.54 51998.37 88888.00 2024-01-20 04:31:39.413 020 11155.56 422.48 51998.38 88888.00 2024-01-20 04:31:39.913 020 11155.67 422.56 51998.40 88888.00 2024-01-20 04:31:40.412 020 11155.64 422.52 51998.38 88888.00 2024-01-20 04:31:40.912 020 11155.67 422.57 51998.42 88888.00 2024-01-20 04:31:41.412 020 11155.64 422.54 51998.40 88888.00 2024-01-20 04:31:41.912 020 11155.60 422.58 51998.36 88888.00 2024-01-20 04:31:42.412 020 11155.63 422.59 51998.36 88888.00 2024-01-20 04:31:42.912 020 11155.61 422.60 51998.36 88888.00 2024-01-20 04:31:43.412 020 11155.64 422.60 51998.36 88888.00 2024-01-20 04:31:43.912 020 11155.59 422.62 51998.34 88888.00 2024-01-20 04:31:44.412 020 11155.62 422.64 51998.31 88888.00 2024-01-20 04:31:44.912 020 11155.56 422.66 51998.26 88888.00 2024-01-20 04:31:45.412 020 11155.69 422.69 51998.26 88888.00 2024-01-20 04:31:45.912 020 11155.64 422.68 51998.29 88888.00 2024-01-20 04:31:46.412 020 11155.68 422.69 51998.32 88888.00 2024-01-20 04:31:46.912 020 11155.59 422.61 51998.34 88888.00 2024-01-20 04:31:47.412 020 11155.58 422.66 51998.34 88888.00 2024-01-20 04:31:47.912 020 11155.60 422.66 51998.33 88888.00 2024-01-20 04:31:48.412 020 11155.55 422.65 51998.33 88888.00 2024-01-20 04:31:48.912 020 11155.61 422.61 51998.35 88888.00 2024-01-20 04:31:49.412 020 11155.55 422.65 51998.37 88888.00 2024-01-20 04:31:49.912 020 11155.62 422.69 51998.35 88888.00 2024-01-20 04:31:50.412 020 11155.52 422.67 51998.36 88888.00 2024-01-20 04:31:50.912 020 11155.58 422.74 51998.36 88888.00 2024-01-20 04:31:51.412 020 11155.49 422.75 51998.42 88888.00 2024-01-20 04:31:51.912 020 11155.55 422.77 51998.45 88888.00 2024-01-20 04:31:52.412 020 11155.50 422.69 51998.42 88888.00 2024-01-20 04:31:52.912 020 11155.58 422.68 51998.40 88888.00 2024-01-20 04:31:53.412 020 11155.55 422.64 51998.36 88888.00 2024-01-20 04:31:53.912 020 11155.54 422.70 51998.40 88888.00 2024-01-20 04:31:54.412 020 11155.55 422.66 51998.44 88888.00 2024-01-20 04:31:54.912 020 11155.51 422.65 51998.45 88888.00 2024-01-20 04:31:55.412 020 11155.56 422.69 51998.46 88888.00 2024-01-20 04:31:55.912 020 11155.47 422.71 51998.46 88888.00 2024-01-20 04:31:56.412 020 11155.55 422.71 51998.44 88888.00 2024-01-20 04:31:56.912 020 11155.46 422.64 51998.44 88888.00 2024-01-20 04:31:57.412 020 11155.54 422.66 51998.40 88888.00 2024-01-20 04:31:57.912 020 11155.50 422.60 51998.38 88888.00 2024-01-20 04:31:58.412 020 11155.49 422.68 51998.41 88888.00 2024-01-20 04:31:58.912 020 11155.47 422.69 51998.41 88888.00 2024-01-20 04:31:59.412 020 11155.45 422.68 51998.37 88888.00 2024-01-20 04:31:59.912 020 11155.51 422.68 51998.35 88888.00 2024-01-20 04:32:00.412 020 11155.50 422.64 51998.36 88888.00 2024-01-20 04:32:00.912 020 11155.56 422.66 51998.41 88888.00 2024-01-20 04:32:01.412 020 11155.46 422.60 51998.42 88888.00 2024-01-20 04:32:01.912 020 11155.51 422.65 51998.40 88888.00 2024-01-20 04:32:02.412 020 11155.45 422.69 51998.40 88888.00 2024-01-20 04:32:02.912 020 11155.45 422.70 51998.38 88888.00 2024-01-20 04:32:03.412 020 11155.44 422.68 51998.41 88888.00 2024-01-20 04:32:03.912 020 11155.45 422.68 51998.43 88888.00 2024-01-20 04:32:04.412 020 11155.45 422.67 51998.41 88888.00 2024-01-20 04:32:04.912 020 11155.41 422.67 51998.41 88888.00 2024-01-20 04:32:05.412 020 11155.50 422.70 51998.41 88888.00 2024-01-20 04:32:05.912 020 11155.41 422.67 51998.41 88888.00 2024-01-20 04:32:06.412 020 11155.50 422.64 51998.41 88888.00 2024-01-20 04:32:06.912 020 11155.46 422.61 51998.42 88888.00 2024-01-20 04:32:07.412 020 11155.50 422.69 51998.42 88888.00 2024-01-20 04:32:07.912 020 11155.47 422.73 51998.43 88888.00 2024-01-20 04:32:08.412 020 11155.44 422.77 51998.42 88888.00 2024-01-20 04:32:08.912 020 11155.53 422.79 51998.43 88888.00 2024-01-20 04:32:09.412 020 11155.50 422.74 51998.45 88888.00 2024-01-20 04:32:09.912 020 11155.52 422.71 51998.45 88888.00 2024-01-20 04:32:10.412 020 11155.45 422.70 51998.45 88888.00 2024-01-20 04:32:10.912 020 11155.52 422.73 51998.44 88888.00 2024-01-20 04:32:11.412 020 11155.44 422.74 51998.46 88888.00 2024-01-20 04:32:11.912 020 11155.51 422.79 51998.51 88888.00 2024-01-20 04:32:12.412 020 11155.45 422.71 51998.51 88888.00 2024-01-20 04:32:12.912 020 11155.50 422.75 51998.47 88888.00 2024-01-20 04:32:13.412 020 11155.50 422.71 51998.49 88888.00 2024-01-20 04:32:13.912 020 11155.44 422.75 51998.50 88888.00 2024-01-20 04:32:14.412 020 11155.42 422.76 51998.44 88888.00 2024-01-20 04:32:14.912 020 11155.38 422.74 51998.49 88888.00 2024-01-20 04:32:15.412 020 11155.43 422.77 51998.49 88888.00 2024-01-20 04:32:15.912 020 11155.40 422.74 51998.49 88888.00 2024-01-20 04:32:16.412 020 11155.47 422.80 51998.46 88888.00 2024-01-20 04:32:16.912 020 11155.42 422.78 51998.44 88888.00 2024-01-20 04:32:17.412 020 11155.56 422.79 51998.43 88888.00 2024-01-20 04:32:17.912 020 11155.51 422.76 51998.38 88888.00 2024-01-20 04:32:18.412 020 11155.58 422.79 51998.37 88888.00 2024-01-20 04:32:18.912 020 11155.53 422.79 51998.40 88888.00 2024-01-20 04:32:19.412 020 11155.52 422.76 51998.44 88888.00 2024-01-20 04:32:19.912 020 11155.43 422.70 51998.42 88888.00 2024-01-20 04:32:20.412 020 11155.38 422.77 51998.40 88888.00 2024-01-20 04:32:20.912 020 11155.44 422.80 51998.38 88888.00 2024-01-20 04:32:21.412 020 11155.43 422.79 51998.38 88888.00 2024-01-20 04:32:21.912 020 11155.53 422.85 51998.42 88888.00 2024-01-20 04:32:22.412 020 11155.44 422.80 51998.42 88888.00 2024-01-20 04:32:22.912 020 11155.51 422.85 51998.43 88888.00 2024-01-20 04:32:23.412 020 11155.43 422.84 51998.44 88888.00 2024-01-20 04:32:23.912 020 11155.44 422.88 51998.40 88888.00 2024-01-20 04:32:24.412 020 11155.38 422.83 51998.41 88888.00 2024-01-20 04:32:24.912 020 11155.45 422.84 51998.43 88888.00 2024-01-20 04:32:25.412 020 11155.45 422.85 51998.46 88888.00 2024-01-20 04:32:25.912 020 11155.49 422.87 51998.46 88888.00 2024-01-20 04:32:26.412 020 11155.50 422.85 51998.49 88888.00 2024-01-20 04:32:26.912 020 11155.46 422.88 51998.50 88888.00 2024-01-20 04:32:27.412 020 11155.46 422.86 51998.46 88888.00 2024-01-20 04:32:27.912 020 11155.49 422.85 51998.47 88888.00 2024-01-20 04:32:28.412 020 11155.51 422.85 51998.43 88888.00 2024-01-20 04:32:28.912 020 11155.44 422.81 51998.43 88888.00 2024-01-20 04:32:29.412 020 11155.52 422.86 51998.35 88888.00 2024-01-20 04:32:29.912 020 11155.51 422.84 51998.37 88888.00 2024-01-20 04:32:30.412 020 11155.58 422.83 51998.37 88888.00 2024-01-20 04:32:30.912 020 11155.50 422.81 51998.42 88888.00 2024-01-20 04:32:31.412 020 11155.53 422.85 51998.40 88888.00 2024-01-20 04:32:31.912 020 11155.45 422.80 51998.40 88888.00 2024-01-20 04:32:32.412 020 11155.51 422.86 51998.40 88888.00 2024-01-20 04:32:32.912 020 11155.41 422.85 51998.42 88888.00 2024-01-20 04:32:33.412 020 11155.47 422.84 51998.42 88888.00 2024-01-20 04:32:33.912 020 11155.44 422.79 51998.44 88888.00 2024-01-20 04:32:34.412 020 11155.45 422.85 51998.47 88888.00 2024-01-20 04:32:34.912 020 11155.41 422.88 51998.43 88888.00 2024-01-20 04:32:35.412 020 11155.43 422.89 51998.43 88888.00 2024-01-20 04:32:35.912 020 11155.45 422.89 51998.45 88888.00 2024-01-20 04:32:36.412 020 11155.43 422.90 51998.45 88888.00 2024-01-20 04:32:36.912 020 11155.44 422.87 51998.44 88888.00 2024-01-20 04:32:37.412 020 11155.40 422.85 51998.46 88888.00 2024-01-20 04:32:37.912 020 11155.40 422.87 51998.46 88888.00 2024-01-20 04:32:38.412 020 11155.33 422.81 51998.49 88888.00 2024-01-20 04:32:38.912 020 11155.42 422.86 51998.51 88888.00 2024-01-20 04:32:39.412 020 11155.40 422.84 51998.51 88888.00 2024-01-20 04:32:39.912 020 11155.46 422.84 51998.50 88888.00 2024-01-20 04:32:40.412 020 11155.42 422.77 51998.47 88888.00 2024-01-20 04:32:40.912 020 11155.47 422.79 51998.43 88888.00 2024-01-20 04:32:41.412 020 11155.43 422.80 51998.40 88888.00 2024-01-20 04:32:41.912 020 11155.44 422.81 51998.42 88888.00 2024-01-20 04:32:42.412 020 11155.45 422.75 51998.42 88888.00 2024-01-20 04:32:42.912 020 11155.40 422.74 51998.38 88888.00 2024-01-20 04:32:43.412 020 11155.42 422.78 51998.37 88888.00 2024-01-20 04:32:43.912 020 11155.33 422.76 51998.38 88888.00 2024-01-20 04:32:44.412 020 11155.42 422.81 51998.40 88888.00 2024-01-20 04:32:44.912 020 11155.34 422.76 51998.41 88888.00 2024-01-20 04:32:45.412 020 11155.42 422.79 51998.41 88888.00 2024-01-20 04:32:45.912 020 11155.37 422.76 51998.44 88888.00 2024-01-20 04:32:46.912 020 11155.41 422.78 51998.43 88888.00 2024-01-20 04:32:47.412 020 11155.36 422.78 51998.44 88888.00 2024-01-20 04:32:47.912 020 11155.40 422.77 51998.38 88888.00 2024-01-20 04:32:48.412 020 11155.37 422.70 51998.34 88888.00 2024-01-20 04:32:48.912 020 11155.50 422.71 51998.33 88888.00 2024-01-20 04:32:49.412 020 11155.43 422.71 51998.31 88888.00 2024-01-20 04:32:49.912 020 11155.49 422.75 51998.29 88888.00 2024-01-20 04:32:50.412 020 11155.40 422.66 51998.28 88888.00 2024-01-20 04:32:50.912 020 11155.45 422.70 51998.31 88888.00 2024-01-20 04:32:51.412 020 11155.42 422.71 51998.26 88888.00 2024-01-20 04:32:51.912 020 11155.46 422.71 51998.28 88888.00 2024-01-20 04:32:52.412 020 11155.52 422.73 51998.29 88888.00 2024-01-20 04:32:52.912 020 11155.51 422.71 51998.32 88888.00 2024-01-20 04:32:53.412 020 11155.52 422.70 51998.31 88888.00 2024-01-20 04:32:53.912 020 11155.43 422.68 51998.32 88888.00 2024-01-20 04:32:54.412 020 11155.51 422.67 51998.35 88888.00 2024-01-20 04:32:54.912 020 11155.43 422.60 51998.34 88888.00 2024-01-20 04:32:55.412 020 11155.53 422.61 51998.34 88888.00 2024-01-20 04:32:55.912 020 11155.45 422.58 51998.28 88888.00 2024-01-20 04:32:56.412 020 11155.46 422.57 51998.25 88888.00 2024-01-20 04:32:56.912 020 11155.50 422.59 51998.23 88888.00 2024-01-20 04:32:57.412 020 11155.43 422.57 51998.25 88888.00 2024-01-20 04:32:57.912 020 11155.50 422.58 51998.31 88888.00 2024-01-20 04:32:58.412 020 11155.43 422.60 51998.35 88888.00 2024-01-20 04:32:58.912 020 11155.45 422.58 51998.33 88888.00 2024-01-20 04:32:59.412 020 11155.38 422.51 51998.31 88888.00 2024-01-20 04:32:59.912 020 11155.42 422.52 51998.32 88888.00 2024-01-20 04:33:00.412 020 11155.46 422.55 51998.31 88888.00 2024-01-20 04:33:00.912 020 11155.41 422.56 51998.27 88888.00 2024-01-20 04:33:01.412 020 11155.47 422.58 51998.22 88888.00 2024-01-20 04:33:01.912 020 11155.41 422.57 51998.25 88888.00 2024-01-20 04:33:02.412 020 11155.45 422.56 51998.27 88888.00 2024-01-20 04:33:02.912 020 11155.40 422.49 51998.28 88888.00 2024-01-20 04:33:03.412 020 11155.37 422.46 51998.31 88888.00 2024-01-20 04:33:03.912 020 11155.44 422.45 51998.31 88888.00 2024-01-20 04:33:04.912 020 11155.40 422.49 51998.33 88888.00 2024-01-20 04:33:05.412 020 11155.36 422.45 51998.33 88888.00 2024-01-20 04:33:05.912 020 11155.37 422.48 51998.31 88888.00 2024-01-20 04:33:06.412 020 11155.40 422.52 51998.27 88888.00 2024-01-20 04:33:06.912 020 11155.32 422.44 51998.29 88888.00 2024-01-20 04:33:07.412 020 11155.37 422.50 51998.27 88888.00 2024-01-20 04:33:07.912 020 11155.33 422.41 51998.28 88888.00 2024-01-20 04:33:08.412 020 11155.37 422.42 51998.33 88888.00 2024-01-20 04:33:08.912 020 11155.38 422.39 51998.32 88888.00 2024-01-20 04:33:09.412 020 11155.30 422.39 51998.29 88888.00 2024-01-20 04:33:09.912 020 11155.37 422.42 51998.27 88888.00 2024-01-20 04:33:10.412 020 11155.32 422.37 51998.28 88888.00 2024-01-20 04:33:10.912 020 11155.30 422.40 51998.29 88888.00 2024-01-20 04:33:11.412 020 11155.41 422.47 51998.26 88888.00 2024-01-20 04:33:11.912 020 11155.30 422.36 51998.25 88888.00 2024-01-20 04:33:12.412 020 11155.36 422.40 51998.25 88888.00 2024-01-20 04:33:12.912 020 11155.34 422.37 51998.27 88888.00 2024-01-20 04:33:13.412 020 11155.24 422.30 51998.26 88888.00 2024-01-20 04:33:13.912 020 11155.30 422.35 51998.26 88888.00 2024-01-20 04:33:14.412 020 11155.21 422.29 51998.26 88888.00 2024-01-20 04:33:14.913 020 11155.23 422.32 51998.24 88888.00 2024-01-20 04:33:15.413 020 11155.30 422.30 51998.26 88888.00 2024-01-20 04:33:15.913 020 11155.18 422.28 51998.27 88888.00 2024-01-20 04:33:16.413 020 11155.21 422.29 51998.31 88888.00 2024-01-20 04:33:16.913 020 11155.24 422.27 51998.27 88888.00 2024-01-20 04:33:17.413 020 11155.17 422.29 51998.33 88888.00 2024-01-20 04:33:17.913 020 11155.26 422.27 51998.31 88888.00 2024-01-20 04:33:18.413 020 11155.20 422.22 51998.32 88888.00 2024-01-20 04:33:18.913 020 11155.11 422.20 51998.36 88888.00 2024-01-20 04:33:19.413 020 11155.21 422.20 51998.33 88888.00 2024-01-20 04:33:19.913 020 11155.20 422.18 51998.29 88888.00 2024-01-20 04:33:20.413 020 11155.16 422.22 51998.31 88888.00 2024-01-20 04:33:20.913 020 11155.29 422.26 51998.29 88888.00 2024-01-20 04:33:21.413 020 11155.23 422.21 51998.34 88888.00 2024-01-20 04:33:21.913 020 11155.15 422.19 51998.38 88888.00 2024-01-20 04:33:22.413 020 11155.24 422.18 51998.34 88888.00 2024-01-20 04:33:22.913 020 11155.16 422.19 51998.33 88888.00 2024-01-20 04:33:23.413 020 11155.11 422.18 51998.32 88888.00 2024-01-20 04:33:23.913 020 11155.16 422.20 51998.32 88888.00 2024-01-20 04:33:24.413 020 11155.03 422.13 51998.31 88888.00 2024-01-20 04:33:24.913 020 11155.01 422.16 51998.33 88888.00 2024-01-20 04:33:25.413 020 11155.11 422.15 51998.36 88888.00 2024-01-20 04:33:25.913 020 11155.06 422.08 51998.36 88888.00 2024-01-20 04:33:26.413 020 11154.99 422.07 51998.33 88888.00 2024-01-20 04:33:26.913 020 11155.02 422.08 51998.31 88888.00 2024-01-20 04:33:27.413 020 11154.98 422.06 51998.29 88888.00 2024-01-20 04:33:27.913 020 11154.91 422.12 51998.29 88888.00 2024-01-20 04:33:28.413 020 11155.01 422.20 51998.28 88888.00 2024-01-20 04:33:28.913 020 11155.10 422.16 51998.26 88888.00 2024-01-20 04:33:29.413 020 11154.98 422.09 51998.26 88888.00 2024-01-20 04:33:29.913 020 11155.00 422.13 51998.32 88888.00 2024-01-20 04:33:30.413 020 11155.06 422.15 51998.32 88888.00 2024-01-20 04:33:30.913 020 11154.99 422.08 51998.29 88888.00 2024-01-20 04:33:31.413 020 11154.97 422.12 51998.35 88888.00 2024-01-20 04:33:31.913 020 11155.07 422.17 51998.32 88888.00 2024-01-20 04:33:32.413 020 11154.99 422.09 51998.28 88888.00 2024-01-20 04:33:32.913 020 11154.93 422.09 51998.33 88888.00 2024-01-20 04:33:33.413 020 11155.05 422.13 51998.32 88888.00 2024-01-20 04:33:33.913 020 11155.01 422.09 51998.25 88888.00 2024-01-20 04:33:34.913 020 11155.03 422.10 51998.29 88888.00 2024-01-20 04:33:35.413 020 11155.08 422.08 51998.31 88888.00 2024-01-20 04:33:35.913 020 11154.93 422.02 51998.33 88888.00 2024-01-20 04:33:36.413 020 11154.90 422.12 51998.32 88888.00 2024-01-20 04:33:36.913 020 11155.00 422.15 51998.33 88888.00 2024-01-20 04:33:37.413 020 11154.95 422.09 51998.32 88888.00 2024-01-20 04:33:37.913 020 11154.91 422.05 51998.28 88888.00 2024-01-20 04:33:38.413 020 11154.98 422.07 51998.27 88888.00 2024-01-20 04:33:38.913 020 11154.99 422.09 51998.29 88888.00 2024-01-20 04:33:39.413 020 11154.86 422.08 51998.32 88888.00 2024-01-20 04:33:39.914 020 11154.93 422.10 51998.32 88888.00 2024-01-20 04:33:40.414 020 11155.06 422.12 51998.34 88888.00 2024-01-20 04:33:40.914 020 11154.98 422.10 51998.34 88888.00 2024-01-20 04:33:41.414 020 11154.93 422.13 51998.34 88888.00 2024-01-20 04:33:41.914 020 11155.00 422.13 51998.33 88888.00 2024-01-20 04:33:42.414 020 11154.92 422.10 51998.31 88888.00 2024-01-20 04:33:42.914 020 11154.84 422.13 51998.32 88888.00 2024-01-20 04:33:43.414 020 11154.92 422.20 51998.33 88888.00 2024-01-20 04:33:43.914 020 11154.92 422.25 51998.33 88888.00 2024-01-20 04:33:44.414 020 11154.86 422.19 51998.35 88888.00 2024-01-20 04:33:44.913 020 11154.95 422.30 51998.36 88888.00 2024-01-20 04:33:45.413 020 11154.93 422.28 51998.34 88888.00 2024-01-20 04:33:45.913 020 11154.83 422.18 51998.32 88888.00 2024-01-20 04:33:46.413 020 11154.89 422.18 51998.36 88888.00 2024-01-20 04:33:46.913 020 11154.95 422.21 51998.34 88888.00 2024-01-20 04:33:47.413 020 11154.89 422.19 51998.33 88888.00 2024-01-20 04:33:47.913 020 11154.83 422.16 51998.34 88888.00 2024-01-20 04:33:48.413 020 11154.93 422.26 51998.35 88888.00 2024-01-20 04:33:48.913 020 11154.90 422.30 51998.34 88888.00 2024-01-20 04:33:49.413 020 11154.81 422.28 51998.34 88888.00 2024-01-20 04:33:49.913 020 11154.90 422.28 51998.36 88888.00 2024-01-20 04:33:50.413 020 11154.90 422.26 51998.36 88888.00 2024-01-20 04:33:50.913 020 11154.76 422.30 51998.36 88888.00 2024-01-20 04:33:51.413 020 11154.85 422.42 51998.35 88888.00 2024-01-20 04:33:51.913 020 11154.91 422.39 51998.36 88888.00 2024-01-20 04:33:52.413 020 11154.79 422.33 51998.41 88888.00 2024-01-20 04:33:52.913 020 11154.83 422.38 51998.36 88888.00 2024-01-20 04:33:53.413 020 11154.89 422.42 51998.31 88888.00 2024-01-20 04:33:53.913 020 11154.82 422.37 51998.31 88888.00 2024-01-20 04:33:54.413 020 11154.86 422.44 51998.36 88888.00 2024-01-20 04:33:54.913 020 11154.89 422.48 51998.33 88888.00 2024-01-20 04:33:55.413 020 11154.76 422.45 51998.34 88888.00 2024-01-20 04:33:55.913 020 11154.79 422.47 51998.38 88888.00 2024-01-20 04:33:56.413 020 11154.89 422.47 51998.41 88888.00 2024-01-20 04:33:56.913 020 11154.81 422.41 51998.38 88888.00 2024-01-20 04:33:57.413 020 11154.82 422.45 51998.35 88888.00 2024-01-20 04:33:58.414 020 11154.82 422.45 51998.33 88888.00 2024-01-20 04:33:58.914 020 11154.83 422.48 51998.34 88888.00 2024-01-20 04:33:59.414 020 11154.85 422.48 51998.32 88888.00 2024-01-20 04:33:59.914 020 11154.73 422.45 51998.32 88888.00 2024-01-20 04:34:00.414 020 11154.71 422.46 51998.34 88888.00 2024-01-20 04:34:00.914 020 11154.80 422.50 51998.37 88888.00 2024-01-20 04:34:01.414 020 11154.75 422.49 51998.40 88888.00 2024-01-20 04:34:01.914 020 11154.71 422.56 51998.37 88888.00 2024-01-20 04:34:02.414 020 11154.80 422.61 51998.36 88888.00 2024-01-20 04:34:02.914 020 11154.75 422.55 51998.34 88888.00 2024-01-20 04:34:03.413 020 11154.75 422.57 51998.32 88888.00 2024-01-20 04:34:03.913 020 11154.80 422.64 51998.34 88888.00 2024-01-20 04:34:04.413 020 11154.70 422.52 51998.34 88888.00 2024-01-20 04:34:04.913 020 11154.68 422.55 51998.35 88888.00 2024-01-20 04:34:05.413 020 11154.84 422.54 51998.35 88888.00 2024-01-20 04:34:05.913 020 11154.73 422.49 51998.35 88888.00 2024-01-20 04:34:06.413 020 11154.71 422.55 51998.34 88888.00 2024-01-20 04:34:06.913 020 11154.82 422.61 51998.36 88888.00 2024-01-20 04:34:07.413 020 11154.74 422.51 51998.37 88888.00 2024-01-20 04:34:08.413 020 11154.71 422.56 51998.38 88888.00 2024-01-20 04:34:08.913 020 11154.60 422.52 51998.40 88888.00 2024-01-20 04:34:09.413 020 11154.62 422.52 51998.41 88888.00 2024-01-20 04:34:09.913 020 11154.72 422.66 51998.37 88888.00 2024-01-20 04:34:10.413 020 11154.68 422.60 51998.38 88888.00 2024-01-20 04:34:10.913 020 11154.57 422.54 51998.41 88888.00 2024-01-20 04:34:11.413 020 11154.65 422.65 51998.42 88888.00 2024-01-20 04:34:11.913 020 11154.60 422.65 51998.38 88888.00 2024-01-20 04:34:12.413 020 11154.50 422.61 51998.40 88888.00 2024-01-20 04:34:12.913 020 11154.64 422.62 51998.40 88888.00 2024-01-20 04:34:13.414 020 11154.68 422.59 51998.34 88888.00 2024-01-20 04:34:13.914 020 11154.58 422.58 51998.38 88888.00 2024-01-20 04:34:14.414 020 11154.63 422.60 51998.40 88888.00 2024-01-20 04:34:14.914 020 11154.65 422.64 51998.38 88888.00 2024-01-20 04:34:15.414 020 11154.55 422.57 51998.36 88888.00 2024-01-20 04:34:15.914 020 11154.56 422.59 51998.35 88888.00 2024-01-20 04:34:16.414 020 11154.68 422.60 51998.35 88888.00 2024-01-20 04:34:16.914 020 11154.62 422.57 51998.35 88888.00 2024-01-20 04:34:17.414 020 11154.58 422.62 51998.37 88888.00 2024-01-20 04:34:17.914 020 11154.62 422.68 51998.38 88888.00 2024-01-20 04:34:18.414 020 11154.53 422.58 51998.38 88888.00 2024-01-20 04:34:18.914 020 11154.48 422.60 51998.38 88888.00 2024-01-20 04:34:19.414 020 11154.54 422.70 51998.34 88888.00 2024-01-20 04:34:19.914 020 11154.51 422.64 51998.35 88888.00 2024-01-20 04:34:20.414 020 11154.49 422.60 51998.37 88888.00 2024-01-20 04:34:20.914 020 11154.59 422.67 51998.37 88888.00 2024-01-20 04:34:21.414 020 11154.56 422.60 51998.37 88888.00 2024-01-20 04:34:21.914 020 11154.49 422.58 51998.35 88888.00 2024-01-20 04:34:22.414 020 11154.58 422.65 51998.34 88888.00 2024-01-20 04:34:22.914 020 11154.59 422.60 51998.34 88888.00 2024-01-20 04:34:23.413 020 11154.53 422.47 51998.33 88888.00 2024-01-20 04:34:23.913 020 11154.55 422.56 51998.33 88888.00 2024-01-20 04:34:24.413 020 11154.64 422.65 51998.33 88888.00 2024-01-20 04:34:24.913 020 11154.55 422.59 51998.32 88888.00 2024-01-20 04:34:25.413 020 11154.57 422.61 51998.34 88888.00 2024-01-20 04:34:25.913 020 11154.70 422.62 51998.37 88888.00 2024-01-20 04:34:26.413 020 11154.60 422.52 51998.36 88888.00 2024-01-20 04:34:26.913 020 11154.55 422.54 51998.36 88888.00 2024-01-20 04:34:27.413 020 11154.63 422.60 51998.35 88888.00 2024-01-20 04:34:27.913 020 11154.55 422.56 51998.31 88888.00 2024-01-20 04:34:28.413 020 11154.49 422.55 51998.34 88888.00 2024-01-20 04:34:28.913 020 11154.60 422.64 51998.34 88888.00 2024-01-20 04:34:29.413 020 11154.60 422.56 51998.34 88888.00 2024-01-20 04:34:29.913 020 11154.54 422.52 51998.31 88888.00 2024-01-20 04:34:30.413 020 11154.56 422.59 51998.32 88888.00 2024-01-20 04:34:30.913 020 11154.57 422.57 51998.32 88888.00 2024-01-20 04:34:31.413 020 11154.47 422.55 51998.33 88888.00 2024-01-20 04:34:31.913 020 11154.50 422.65 51998.37 88888.00 2024-01-20 04:34:32.413 020 11154.59 422.61 51998.37 88888.00 2024-01-20 04:34:32.913 020 11154.48 422.57 51998.35 88888.00 2024-01-20 04:34:33.414 020 11154.46 422.54 51998.35 88888.00 2024-01-20 04:34:33.914 020 11154.53 422.62 51998.34 88888.00 2024-01-20 04:34:34.414 020 11154.45 422.58 51998.32 88888.00 2024-01-20 04:34:34.914 020 11154.41 422.50 51998.29 88888.00 2024-01-20 04:34:35.414 020 11154.53 422.57 51998.25 88888.00 2024-01-20 04:34:35.914 020 11154.53 422.56 51998.27 88888.00 2024-01-20 04:34:36.414 020 11154.39 422.52 51998.31 88888.00 2024-01-20 04:34:36.914 020 11154.41 422.55 51998.29 88888.00 2024-01-20 04:34:37.414 020 11154.49 422.55 51998.25 88888.00 2024-01-20 04:34:37.914 020 11154.40 422.48 51998.27 88888.00 2024-01-20 04:34:38.413 020 11154.32 422.49 51998.31 88888.00 2024-01-20 04:34:38.913 020 11154.44 422.54 51998.27 88888.00 2024-01-20 04:34:39.413 020 11154.44 422.51 51998.26 88888.00 2024-01-20 04:34:39.913 020 11154.32 422.48 51998.31 88888.00 2024-01-20 04:34:40.413 020 11154.28 422.47 51998.29 88888.00 2024-01-20 04:34:40.913 020 11154.39 422.48 51998.32 88888.00 2024-01-20 04:34:41.413 020 11154.38 422.49 51998.31 88888.00 2024-01-20 04:34:41.913 020 11154.32 422.44 51998.29 88888.00 2024-01-20 04:34:42.413 020 11154.40 422.52 51998.34 88888.00 2024-01-20 04:34:42.913 020 11154.45 422.47 51998.36 88888.00 2024-01-20 04:34:43.413 020 11154.28 422.36 51998.35 88888.00 2024-01-20 04:34:43.913 020 11154.20 422.38 51998.36 88888.00 2024-01-20 04:34:44.413 020 11154.27 422.41 51998.33 88888.00 2024-01-20 04:34:44.913 020 11154.37 422.44 51998.28 88888.00 2024-01-20 04:34:45.413 020 11154.29 422.38 51998.28 88888.00 2024-01-20 04:34:45.913 020 11154.21 422.36 51998.27 88888.00 2024-01-20 04:34:46.413 020 11154.28 422.47 51998.31 88888.00 2024-01-20 04:34:46.913 020 11154.37 422.47 51998.34 88888.00 2024-01-20 04:34:47.413 020 11154.28 422.42 51998.32 88888.00 2024-01-20 04:34:47.913 020 11154.23 422.47 51998.33 88888.00 2024-01-20 04:34:48.413 020 11154.23 422.49 51998.29 88888.00 2024-01-20 04:34:48.913 020 11154.24 422.52 51998.28 88888.00 2024-01-20 04:34:49.913 020 11154.15 422.54 51998.25 88888.00 2024-01-20 04:34:50.413 020 11154.20 422.52 51998.26 88888.00 2024-01-20 04:34:50.913 020 11154.28 422.57 51998.28 88888.00 2024-01-20 04:34:51.413 020 11154.15 422.54 51998.29 88888.00 2024-01-20 04:34:51.913 020 11154.10 422.55 51998.29 88888.00 2024-01-20 04:34:52.413 020 11154.19 422.57 51998.33 88888.00 2024-01-20 04:34:52.913 020 11154.28 422.57 51998.34 88888.00 2024-01-20 04:34:53.413 020 11154.16 422.51 51998.34 88888.00 2024-01-20 04:34:53.913 020 11154.07 422.54 51998.32 88888.00 2024-01-20 04:34:54.413 020 11154.15 422.60 51998.34 88888.00 2024-01-20 04:34:54.913 020 11154.18 422.62 51998.35 88888.00 2024-01-20 04:34:55.413 020 11154.06 422.50 51998.36 88888.00 2024-01-20 04:34:55.913 020 11154.00 422.51 51998.40 88888.00 2024-01-20 04:34:56.413 020 11154.06 422.60 51998.41 88888.00 2024-01-20 04:34:56.913 020 11154.15 422.64 51998.41 88888.00 2024-01-20 04:34:57.413 020 11154.04 422.61 51998.40 88888.00 2024-01-20 04:34:57.913 020 11153.95 422.60 51998.37 88888.00 2024-01-20 04:34:58.413 020 11154.03 422.59 51998.36 88888.00 2024-01-20 04:34:58.913 020 11154.10 422.61 51998.35 88888.00 2024-01-20 04:35:00.413 020 11154.03 422.60 51998.36 88888.00 2024-01-20 04:35:00.913 020 11154.10 422.67 51998.37 88888.00 2024-01-20 04:35:01.413 020 11154.06 422.61 51998.38 88888.00 2024-01-20 04:35:01.913 020 11153.97 422.68 51998.40 88888.00 2024-01-20 04:35:02.413 020 11154.03 422.68 51998.38 88888.00 2024-01-20 04:35:02.913 020 11154.09 422.74 51998.38 88888.00 2024-01-20 04:35:03.413 020 11153.98 422.65 51998.36 88888.00 2024-01-20 04:35:03.913 020 11153.87 422.65 51998.36 88888.00 2024-01-20 04:35:04.413 020 11153.94 422.75 51998.38 88888.00 2024-01-20 04:35:04.913 020 11154.09 422.76 51998.36 88888.00 2024-01-20 04:35:05.413 020 11154.03 422.67 51998.37 88888.00 2024-01-20 04:35:05.913 020 11153.94 422.64 51998.36 88888.00 2024-01-20 04:35:06.413 020 11153.95 422.68 51998.34 88888.00 2024-01-20 04:35:06.913 020 11154.05 422.79 51998.31 88888.00 2024-01-20 04:35:07.413 020 11153.98 422.77 51998.33 88888.00 2024-01-20 04:35:07.913 020 11153.87 422.73 51998.33 88888.00 2024-01-20 04:35:08.413 020 11153.89 422.77 51998.34 88888.00 2024-01-20 04:35:08.913 020 11154.02 422.78 51998.33 88888.00 2024-01-20 04:35:09.913 020 11153.94 422.73 51998.25 88888.00 2024-01-20 04:35:10.413 020 11154.02 422.75 51998.28 88888.00 2024-01-20 04:35:10.913 020 11154.13 422.75 51998.29 88888.00 2024-01-20 04:35:11.413 020 11154.06 422.71 51998.32 88888.00 2024-01-20 04:35:11.913 020 11154.01 422.70 51998.34 88888.00 2024-01-20 04:35:12.413 020 11154.06 422.71 51998.32 88888.00 2024-01-20 04:35:12.913 020 11154.13 422.67 51998.32 88888.00 2024-01-20 04:35:13.413 020 11154.03 422.65 51998.29 88888.00 2024-01-20 04:35:13.913 020 11153.94 422.66 51998.28 88888.00 2024-01-20 04:35:14.413 020 11154.05 422.75 51998.28 88888.00 2024-01-20 04:35:14.913 020 11154.13 422.78 51998.25 88888.00 2024-01-20 04:35:15.413 020 11154.02 422.71 51998.29 88888.00 2024-01-20 04:35:15.913 020 11153.94 422.70 51998.29 88888.00 2024-01-20 04:35:16.413 020 11154.06 422.77 51998.27 88888.00 2024-01-20 04:35:16.913 020 11154.07 422.77 51998.26 88888.00 2024-01-20 04:35:17.413 020 11153.95 422.69 51998.26 88888.00 2024-01-20 04:35:17.913 020 11153.88 422.67 51998.26 88888.00 2024-01-20 04:35:18.413 020 11154.04 422.71 51998.31 88888.00 2024-01-20 04:35:18.913 020 11154.04 422.71 51998.32 88888.00 2024-01-20 04:35:19.913 020 11153.93 422.73 51998.29 88888.00 2024-01-20 04:35:20.413 020 11154.04 422.75 51998.32 88888.00 2024-01-20 04:35:20.913 020 11154.04 422.73 51998.36 88888.00 2024-01-20 04:35:21.413 020 11153.87 422.70 51998.35 88888.00 2024-01-20 04:35:21.913 020 11153.84 422.69 51998.34 88888.00 2024-01-20 04:35:22.413 020 11153.96 422.79 51998.34 88888.00 2024-01-20 04:35:22.913 020 11153.97 422.73 51998.29 88888.00 2024-01-20 04:35:23.413 020 11153.85 422.66 51998.32 88888.00 2024-01-20 04:35:23.913 020 11153.83 422.73 51998.34 88888.00 2024-01-20 04:35:24.413 020 11153.93 422.80 51998.34 88888.00 2024-01-20 04:35:24.914 020 11153.96 422.80 51998.31 88888.00 2024-01-20 04:35:25.414 020 11153.85 422.79 51998.34 88888.00 2024-01-20 04:35:25.914 020 11153.78 422.76 51998.33 88888.00 2024-01-20 04:35:26.414 020 11153.89 422.81 51998.31 88888.00 2024-01-20 04:35:26.914 020 11153.95 422.80 51998.28 88888.00 2024-01-20 04:35:27.414 020 11153.86 422.75 51998.27 88888.00 2024-01-20 04:35:27.914 020 11153.79 422.75 51998.27 88888.00 2024-01-20 04:35:28.414 020 11153.84 422.80 51998.31 88888.00 2024-01-20 04:35:28.914 020 11153.91 422.83 51998.33 88888.00 2024-01-20 04:35:29.903 020 11153.77 422.80 51998.29 88888.00 2024-01-20 04:35:30.403 020 11153.77 422.87 51998.28 88888.00 2024-01-20 04:35:30.903 020 11153.84 422.83 51998.27 88888.00 2024-01-20 04:35:31.403 020 11153.78 422.80 51998.26 88888.00 2024-01-20 04:35:31.903 020 11153.74 422.85 51998.27 88888.00 2024-01-20 04:35:32.403 020 11153.75 422.86 51998.27 88888.00 2024-01-20 04:35:32.903 020 11153.85 422.86 51998.27 88888.00 2024-01-20 04:35:33.403 020 11153.81 422.86 51998.26 88888.00 2024-01-20 04:35:33.903 020 11153.72 422.79 51998.23 88888.00 2024-01-20 04:35:34.403 020 11153.80 422.83 51998.23 88888.00 2024-01-20 04:35:34.903 020 11153.89 422.87 51998.23 88888.00 2024-01-20 04:35:35.403 020 11153.83 422.86 51998.24 88888.00 2024-01-20 04:35:35.903 020 11153.67 422.83 51998.24 88888.00 2024-01-20 04:35:36.403 020 11153.66 422.87 51998.26 88888.00 2024-01-20 04:35:36.903 020 11153.79 422.89 51998.27 88888.00 2024-01-20 04:35:37.403 020 11153.79 422.91 51998.27 88888.00 2024-01-20 04:35:37.903 020 11153.71 422.89 51998.26 88888.00 2024-01-20 04:35:38.403 020 11153.71 422.93 51998.25 88888.00 2024-01-20 04:35:38.903 020 11153.79 422.96 51998.24 88888.00 2024-01-20 04:35:39.904 020 11153.72 422.85 51998.24 88888.00 2024-01-20 04:35:40.404 020 11153.67 422.88 51998.25 88888.00 2024-01-20 04:35:40.904 020 11153.75 422.96 51998.25 88888.00 2024-01-20 04:35:41.404 020 11153.78 422.93 51998.25 88888.00 2024-01-20 04:35:41.904 020 11153.69 422.90 51998.26 88888.00 2024-01-20 04:35:42.404 020 11153.63 422.95 51998.31 88888.00 2024-01-20 04:35:42.904 020 11153.75 422.95 51998.31 88888.00 2024-01-20 04:35:43.404 020 11153.77 422.96 51998.26 88888.00 2024-01-20 04:35:43.904 020 11153.66 422.89 51998.24 88888.00 2024-01-20 04:35:44.404 020 11153.53 422.81 51998.23 88888.00 2024-01-20 04:35:44.904 020 11153.65 422.91 51998.26 88888.00 2024-01-20 04:35:45.404 020 11153.80 422.95 51998.26 88888.00 2024-01-20 04:35:45.904 020 11153.69 422.90 51998.27 88888.00 2024-01-20 04:35:46.404 020 11153.60 422.88 51998.27 88888.00 2024-01-20 04:35:46.904 020 11153.60 422.86 51998.26 88888.00 2024-01-20 04:35:47.404 020 11153.71 422.94 51998.26 88888.00 2024-01-20 04:35:47.904 020 11153.74 422.91 51998.28 88888.00 2024-01-20 04:35:48.404 020 11153.65 422.88 51998.28 88888.00 2024-01-20 04:35:48.904 020 11153.61 422.91 51998.31 88888.00 2024-01-20 04:35:49.904 020 11153.76 422.95 51998.28 88888.00 2024-01-20 04:35:50.404 020 11153.61 422.91 51998.26 88888.00 2024-01-20 04:35:50.904 020 11153.56 422.89 51998.27 88888.00 2024-01-20 04:35:51.404 020 11153.72 422.93 51998.29 88888.00 2024-01-20 04:35:51.904 020 11153.76 422.93 51998.28 88888.00 2024-01-20 04:35:52.404 020 11153.68 422.88 51998.29 88888.00 2024-01-20 04:35:52.904 020 11153.53 422.88 51998.33 88888.00 2024-01-20 04:35:53.404 020 11153.58 422.88 51998.34 88888.00 2024-01-20 04:35:53.904 020 11153.69 422.90 51998.34 88888.00 2024-01-20 04:35:54.404 020 11153.63 422.88 51998.32 88888.00 2024-01-20 04:35:54.904 020 11153.50 422.84 51998.34 88888.00 2024-01-20 04:35:55.404 020 11153.49 422.88 51998.38 88888.00 2024-01-20 04:35:55.904 020 11153.63 422.91 51998.37 88888.00 2024-01-20 04:35:56.404 020 11153.67 422.95 51998.38 88888.00 2024-01-20 04:35:56.904 020 11153.52 422.96 51998.42 88888.00 2024-01-20 04:35:57.404 020 11153.44 422.91 51998.38 88888.00 2024-01-20 04:35:57.904 020 11153.44 423.02 51998.41 88888.00 2024-01-20 04:35:58.404 020 11153.51 423.03 51998.43 88888.00 2024-01-20 04:35:58.904 020 11153.47 423.02 51998.43 88888.00 2024-01-20 04:35:59.404 020 11153.37 422.93 51998.42 88888.00 2024-01-20 04:35:59.904 020 11153.36 422.91 51998.41 88888.00 2024-01-20 04:36:00.404 020 11153.41 422.97 51998.41 88888.00 2024-01-20 04:36:00.904 020 11153.47 423.00 51998.40 88888.00 2024-01-20 04:36:01.404 020 11153.43 422.95 51998.43 88888.00 2024-01-20 04:36:01.904 020 11153.30 422.91 51998.46 88888.00 2024-01-20 04:36:02.404 020 11153.30 422.89 51998.47 88888.00 2024-01-20 04:36:02.904 020 11153.39 422.95 51998.44 88888.00 2024-01-20 04:36:03.404 020 11153.47 422.97 51998.42 88888.00 2024-01-20 04:36:03.904 020 11153.37 422.89 51998.43 88888.00 2024-01-20 04:36:04.404 020 11153.26 422.93 51998.43 88888.00 2024-01-20 04:36:04.904 020 11153.23 422.89 51998.43 88888.00 2024-01-20 04:36:05.404 020 11153.32 422.94 51998.43 88888.00 2024-01-20 04:36:05.904 020 11153.41 422.93 51998.42 88888.00 2024-01-20 04:36:06.404 020 11153.41 422.88 51998.44 88888.00 2024-01-20 04:36:06.904 020 11153.34 422.84 51998.44 88888.00 2024-01-20 04:36:07.404 020 11153.28 422.85 51998.43 88888.00 2024-01-20 04:36:07.904 020 11153.27 422.86 51998.35 88888.00 2024-01-20 04:36:08.404 020 11153.34 422.88 51998.34 88888.00 2024-01-20 04:36:08.904 020 11153.40 422.89 51998.37 88888.00 2024-01-20 04:36:09.404 020 11153.35 422.85 51998.41 88888.00 2024-01-20 04:36:09.904 020 11153.25 422.80 51998.38 88888.00 2024-01-20 04:36:10.404 020 11153.18 422.81 51998.37 88888.00 2024-01-20 04:36:10.904 020 11153.31 422.81 51998.36 88888.00 2024-01-20 04:36:11.404 020 11153.40 422.83 51998.35 88888.00 2024-01-20 04:36:11.904 020 11153.41 422.78 51998.34 88888.00 2024-01-20 04:36:12.404 020 11153.33 422.69 51998.35 88888.00 2024-01-20 04:36:12.904 020 11153.26 422.70 51998.41 88888.00 2024-01-20 04:36:13.404 020 11153.26 422.70 51998.36 88888.00 2024-01-20 04:36:13.904 020 11153.30 422.70 51998.38 88888.00 2024-01-20 04:36:14.404 020 11153.39 422.70 51998.42 88888.00 2024-01-20 04:36:14.904 020 11153.42 422.76 51998.38 88888.00 2024-01-20 04:36:15.404 020 11153.33 422.70 51998.40 88888.00 2024-01-20 04:36:15.904 020 11153.26 422.67 51998.43 88888.00 2024-01-20 04:36:16.404 020 11153.24 422.61 51998.41 88888.00 2024-01-20 04:36:16.904 020 11153.27 422.65 51998.38 88888.00 2024-01-20 04:36:17.404 020 11153.33 422.69 51998.40 88888.00 2024-01-20 04:36:17.904 020 11153.42 422.70 51998.37 88888.00 2024-01-20 04:36:18.404 020 11153.40 422.68 51998.35 88888.00 2024-01-20 04:36:18.904 020 11153.32 422.66 51998.34 88888.00 2024-01-20 04:36:19.404 020 11153.24 422.57 51998.34 88888.00 2024-01-20 04:36:19.904 020 11153.23 422.58 51998.35 88888.00 2024-01-20 04:36:20.404 020 11153.32 422.64 51998.34 88888.00 2024-01-20 04:36:20.904 020 11153.44 422.69 51998.34 88888.00 2024-01-20 04:36:21.404 020 11153.50 422.62 51998.34 88888.00 2024-01-20 04:36:21.904 020 11153.39 422.52 51998.34 88888.00 2024-01-20 04:36:22.404 020 11153.28 422.48 51998.35 88888.00 2024-01-20 04:36:22.904 020 11153.22 422.56 51998.41 88888.00 2024-01-20 04:36:23.404 020 11153.24 422.59 51998.42 88888.00 2024-01-20 04:36:23.904 020 11153.28 422.65 51998.42 88888.00 2024-01-20 04:36:24.404 020 11153.32 422.66 51998.41 88888.00 2024-01-20 04:36:24.904 020 11153.35 422.64 51998.37 88888.00 2024-01-20 04:36:25.404 020 11153.32 422.65 51998.37 88888.00 2024-01-20 04:36:25.904 020 11153.21 422.55 51998.37 88888.00 2024-01-20 04:36:26.404 020 11153.13 422.44 51998.37 88888.00 2024-01-20 04:36:26.904 020 11153.12 422.46 51998.42 88888.00 2024-01-20 04:36:27.404 020 11153.19 422.51 51998.43 88888.00 2024-01-20 04:36:27.904 020 11153.31 422.59 51998.43 88888.00 2024-01-20 04:36:28.404 020 11153.35 422.60 51998.45 88888.00 2024-01-20 04:36:28.904 020 11153.33 422.60 51998.46 88888.00 2024-01-20 04:36:29.404 020 11153.25 422.51 51998.47 88888.00 2024-01-20 04:36:29.904 020 11153.22 422.49 51998.43 88888.00 2024-01-20 04:36:30.404 020 11153.15 422.49 51998.42 88888.00 2024-01-20 04:36:30.904 020 11153.09 422.49 51998.44 88888.00 2024-01-20 04:36:31.404 020 11153.13 422.46 51998.44 88888.00 2024-01-20 04:36:31.904 020 11153.19 422.47 51998.41 88888.00 2024-01-20 04:36:32.404 020 11153.23 422.55 51998.43 88888.00 2024-01-20 04:36:32.904 020 11153.27 422.54 51998.42 88888.00 2024-01-20 04:36:33.404 020 11153.26 422.51 51998.42 88888.00 2024-01-20 04:36:33.904 020 11153.23 422.48 51998.46 88888.00 2024-01-20 04:36:34.404 020 11153.17 422.46 51998.46 88888.00 2024-01-20 04:36:34.905 020 11153.14 422.40 51998.44 88888.00 2024-01-20 04:36:35.405 020 11153.13 422.41 51998.42 88888.00 2024-01-20 04:36:35.905 020 11153.15 422.38 51998.41 88888.00 2024-01-20 04:36:36.405 020 11153.21 422.44 51998.43 88888.00 2024-01-20 04:36:36.905 020 11153.28 422.45 51998.38 88888.00 2024-01-20 04:36:37.405 020 11153.30 422.48 51998.37 88888.00 2024-01-20 04:36:37.905 020 11153.26 422.44 51998.41 88888.00 2024-01-20 04:36:38.405 020 11153.21 422.39 51998.44 88888.00 2024-01-20 04:36:38.905 020 11153.14 422.32 51998.47 88888.00 2024-01-20 04:36:39.405 020 11153.09 422.33 51998.50 88888.00 2024-01-20 04:36:39.904 020 11153.01 422.29 51998.49 88888.00 2024-01-20 04:36:40.404 020 11152.98 422.33 51998.50 88888.00 2024-01-20 04:36:40.904 020 11153.00 422.38 51998.47 88888.00 2024-01-20 04:36:41.404 020 11153.07 422.31 51998.43 88888.00 2024-01-20 04:36:41.904 020 11153.12 422.35 51998.42 88888.00 2024-01-20 04:36:42.404 020 11153.13 422.39 51998.43 88888.00 2024-01-20 04:36:42.904 020 11153.17 422.38 51998.45 88888.00 2024-01-20 04:36:43.404 020 11153.22 422.37 51998.45 88888.00 2024-01-20 04:36:43.904 020 11153.22 422.40 51998.46 88888.00 2024-01-20 04:36:44.404 020 11153.17 422.32 51998.45 88888.00 2024-01-20 04:36:44.905 020 11153.15 422.30 51998.42 88888.00 2024-01-20 04:36:45.405 020 11153.10 422.32 51998.38 88888.00 2024-01-20 04:36:45.905 020 11153.06 422.32 51998.35 88888.00 2024-01-20 04:36:46.405 020 11153.04 422.27 51998.38 88888.00 2024-01-20 04:36:46.905 020 11153.05 422.31 51998.41 88888.00 2024-01-20 04:36:47.405 020 11153.06 422.32 51998.43 88888.00 2024-01-20 04:36:47.905 020 11153.08 422.38 51998.46 88888.00 2024-01-20 04:36:48.405 020 11153.12 422.42 51998.45 88888.00 2024-01-20 04:36:48.905 020 11153.21 422.44 51998.43 88888.00 2024-01-20 04:36:49.405 020 11153.18 422.39 51998.44 88888.00 2024-01-20 04:36:49.904 020 11153.13 422.38 51998.41 88888.00 2024-01-20 04:36:50.404 020 11153.05 422.32 51998.42 88888.00 2024-01-20 04:36:50.904 020 11153.02 422.32 51998.45 88888.00 2024-01-20 04:36:51.404 020 11152.96 422.35 51998.47 88888.00 2024-01-20 04:36:51.904 020 11152.92 422.30 51998.45 88888.00 2024-01-20 04:36:52.404 020 11152.90 422.29 51998.46 88888.00 2024-01-20 04:36:52.904 020 11152.87 422.33 51998.45 88888.00 2024-01-20 04:36:53.404 020 11152.81 422.38 51998.45 88888.00 2024-01-20 04:36:53.904 020 11152.84 422.40 51998.45 88888.00 2024-01-20 04:36:54.404 020 11152.88 422.39 51998.46 88888.00 2024-01-20 04:36:54.904 020 11152.92 422.40 51998.46 88888.00 2024-01-20 04:36:55.404 020 11152.93 422.41 51998.47 88888.00 2024-01-20 04:36:55.904 020 11152.97 422.46 51998.46 88888.00 2024-01-20 04:36:56.404 020 11153.01 422.44 51998.44 88888.00 2024-01-20 04:36:56.904 020 11153.00 422.39 51998.43 88888.00 2024-01-20 04:36:57.404 020 11153.00 422.41 51998.43 88888.00 2024-01-20 04:36:57.904 020 11153.00 422.42 51998.43 88888.00 2024-01-20 04:36:58.404 020 11152.97 422.42 51998.43 88888.00 2024-01-20 04:36:58.904 020 11152.86 422.44 51998.38 88888.00 2024-01-20 04:36:59.404 020 11152.83 422.41 51998.40 88888.00 2024-01-20 04:36:59.904 020 11152.79 422.38 51998.43 88888.00 2024-01-20 04:37:00.404 020 11152.77 422.38 51998.44 88888.00 2024-01-20 04:37:01.404 020 11152.73 422.46 51998.49 88888.00 2024-01-20 04:37:01.904 020 11152.73 422.48 51998.46 88888.00 2024-01-20 04:37:02.404 020 11152.72 422.52 51998.44 88888.00 2024-01-20 04:37:02.904 020 11152.72 422.47 51998.49 88888.00 2024-01-20 04:37:03.404 020 11152.75 422.54 51998.52 88888.00 2024-01-20 04:37:03.904 020 11152.77 422.52 51998.49 88888.00 2024-01-20 04:37:04.404 020 11152.81 422.57 51998.47 88888.00 2024-01-20 04:37:04.904 020 11152.87 422.60 51998.45 88888.00 2024-01-20 04:37:05.404 020 11152.91 422.61 51998.47 88888.00 2024-01-20 04:37:05.904 020 11152.91 422.62 51998.47 88888.00 2024-01-20 04:37:06.404 020 11152.89 422.58 51998.46 88888.00 2024-01-20 04:37:06.904 020 11152.81 422.60 51998.52 88888.00 2024-01-20 04:37:07.404 020 11152.71 422.61 51998.50 88888.00 2024-01-20 04:37:07.904 020 11152.66 422.57 51998.45 88888.00 2024-01-20 04:37:08.404 020 11152.66 422.61 51998.49 88888.00 2024-01-20 04:37:08.904 020 11152.65 422.61 51998.51 88888.00 2024-01-20 04:37:09.404 020 11152.69 422.60 51998.52 88888.00 2024-01-20 04:37:09.904 020 11152.67 422.62 51998.51 88888.00 2024-01-20 04:37:10.404 020 11152.70 422.64 51998.52 88888.00 2024-01-20 04:37:11.404 020 11152.80 422.66 51998.53 88888.00 2024-01-20 04:37:11.904 020 11152.80 422.66 51998.52 88888.00 2024-01-20 04:37:12.404 020 11152.79 422.70 51998.50 88888.00 2024-01-20 04:37:12.904 020 11152.75 422.73 51998.52 88888.00 2024-01-20 04:37:13.404 020 11152.74 422.74 51998.51 88888.00 2024-01-20 04:37:13.904 020 11152.69 422.70 51998.49 88888.00 2024-01-20 04:37:14.404 020 11152.61 422.70 51998.47 88888.00 2024-01-20 04:37:14.904 020 11152.55 422.74 51998.52 88888.00 2024-01-20 04:37:15.404 020 11152.53 422.70 51998.56 88888.00 2024-01-20 04:37:15.904 020 11152.54 422.69 51998.59 88888.00 2024-01-20 04:37:16.404 020 11152.55 422.70 51998.55 88888.00 2024-01-20 04:37:16.904 020 11152.56 422.76 51998.53 88888.00 2024-01-20 04:37:17.404 020 11152.60 422.77 51998.54 88888.00 2024-01-20 04:37:17.904 020 11152.65 422.79 51998.56 88888.00 2024-01-20 04:37:18.404 020 11152.74 422.81 51998.53 88888.00 2024-01-20 04:37:18.904 020 11152.80 422.78 51998.52 88888.00 2024-01-20 04:37:19.404 020 11152.77 422.77 51998.52 88888.00 2024-01-20 04:37:19.904 020 11152.71 422.77 51998.53 88888.00 2024-01-20 04:37:20.404 020 11152.71 422.77 51998.53 88888.00 2024-01-20 04:37:20.904 020 11152.67 422.76 51998.56 88888.00 2024-01-20 04:37:21.404 020 11152.69 422.76 51998.58 88888.00 2024-01-20 04:37:21.904 020 11152.64 422.78 51998.58 88888.00 2024-01-20 04:37:22.404 020 11152.60 422.74 51998.59 88888.00 2024-01-20 04:37:22.904 020 11152.60 422.76 51998.59 88888.00 2024-01-20 04:37:23.404 020 11152.64 422.76 51998.55 88888.00 2024-01-20 04:37:23.904 020 11152.71 422.83 51998.55 88888.00 2024-01-20 04:37:24.404 020 11152.77 422.85 51998.58 88888.00 2024-01-20 04:37:24.904 020 11152.81 422.93 51998.59 88888.00 2024-01-20 04:37:25.404 020 11152.78 422.89 51998.59 88888.00 2024-01-20 04:37:25.904 020 11152.69 422.84 51998.54 88888.00 2024-01-20 04:37:26.405 020 11152.66 422.73 51998.51 88888.00 2024-01-20 04:37:26.905 020 11152.64 422.74 51998.51 88888.00 2024-01-20 04:37:27.405 020 11152.61 422.78 51998.52 88888.00 2024-01-20 04:37:27.905 020 11152.52 422.78 51998.54 88888.00 2024-01-20 04:37:28.405 020 11152.51 422.79 51998.54 88888.00 2024-01-20 04:37:28.905 020 11152.47 422.75 51998.56 88888.00 2024-01-20 04:37:29.405 020 11152.48 422.76 51998.58 88888.00 2024-01-20 04:37:29.905 020 11152.60 422.83 51998.55 88888.00 2024-01-20 04:37:30.405 020 11152.66 422.90 51998.53 88888.00 2024-01-20 04:37:30.905 020 11152.63 422.93 51998.52 88888.00 2024-01-20 04:37:31.404 020 11152.65 422.93 51998.52 88888.00 2024-01-20 04:37:31.904 020 11152.64 422.85 51998.51 88888.00 2024-01-20 04:37:32.404 020 11152.58 422.88 51998.56 88888.00 2024-01-20 04:37:32.904 020 11152.51 422.89 51998.58 88888.00 2024-01-20 04:37:33.404 020 11152.49 422.88 51998.55 88888.00 2024-01-20 04:37:33.904 020 11152.43 422.81 51998.54 88888.00 2024-01-20 04:37:34.404 020 11152.38 422.85 51998.53 88888.00 2024-01-20 04:37:34.904 020 11152.35 422.88 51998.54 88888.00 2024-01-20 04:37:35.404 020 11152.36 422.91 51998.52 88888.00 2024-01-20 04:37:35.904 020 11152.38 422.88 51998.56 88888.00 2024-01-20 04:37:36.404 020 11152.42 422.88 51998.59 88888.00 2024-01-20 04:37:36.904 020 11152.43 422.91 51998.61 88888.00 2024-01-20 04:37:37.404 020 11152.46 422.95 51998.61 88888.00 2024-01-20 04:37:37.904 020 11152.49 423.02 51998.59 88888.00 2024-01-20 04:37:38.404 020 11152.52 423.04 51998.54 88888.00 2024-01-20 04:37:38.904 020 11152.49 422.98 51998.54 88888.00 2024-01-20 04:37:39.404 020 11152.47 422.94 51998.50 88888.00 2024-01-20 04:37:39.904 020 11152.44 422.86 51998.47 88888.00 2024-01-20 04:37:40.404 020 11152.42 422.84 51998.46 88888.00 2024-01-20 04:37:40.904 020 11152.35 422.88 51998.52 88888.00 2024-01-20 04:37:41.404 020 11152.34 422.85 51998.52 88888.00 2024-01-20 04:37:41.904 020 11152.35 422.85 51998.50 88888.00 2024-01-20 04:37:42.404 020 11152.29 422.86 51998.50 88888.00 2024-01-20 04:37:42.904 020 11152.21 422.85 51998.51 88888.00 2024-01-20 04:37:43.404 020 11152.21 422.84 51998.54 88888.00 2024-01-20 04:37:43.904 020 11152.20 422.88 51998.54 88888.00 2024-01-20 04:37:44.404 020 11152.19 422.86 51998.54 88888.00 2024-01-20 04:37:44.904 020 11152.22 422.84 51998.54 88888.00 2024-01-20 04:37:45.404 020 11152.23 422.86 51998.54 88888.00 2024-01-20 04:37:45.904 020 11152.21 422.87 51998.52 88888.00 2024-01-20 04:37:46.405 020 11152.25 422.86 51998.52 88888.00 2024-01-20 04:37:46.905 020 11152.23 422.93 51998.52 88888.00 2024-01-20 04:37:47.405 020 11152.28 422.93 51998.52 88888.00 2024-01-20 04:37:47.905 020 11152.28 422.99 51998.52 88888.00 2024-01-20 04:37:48.405 020 11152.26 422.96 51998.52 88888.00 2024-01-20 04:37:48.905 020 11152.30 422.89 51998.50 88888.00 2024-01-20 04:37:49.405 020 11152.33 422.90 51998.50 88888.00 2024-01-20 04:37:49.905 020 11152.31 422.91 51998.51 88888.00 2024-01-20 04:37:50.405 020 11152.34 422.91 51998.55 88888.00 2024-01-20 04:37:50.905 020 11152.33 422.91 51998.54 88888.00 2024-01-20 04:37:51.404 020 11152.27 422.90 51998.51 88888.00 2024-01-20 04:37:51.904 020 11152.19 422.93 51998.53 88888.00 2024-01-20 04:37:52.404 020 11152.14 422.91 51998.51 88888.00 2024-01-20 04:37:52.904 020 11152.11 422.86 51998.54 88888.00 2024-01-20 04:37:53.404 020 11152.12 422.86 51998.53 88888.00 2024-01-20 04:37:53.904 020 11152.08 422.87 51998.54 88888.00 2024-01-20 04:37:54.404 020 11152.05 422.86 51998.51 88888.00 2024-01-20 04:37:54.904 020 11152.04 422.88 51998.54 88888.00 2024-01-20 04:37:55.404 020 11152.08 422.90 51998.56 88888.00 2024-01-20 04:37:55.904 020 11152.08 422.88 51998.59 88888.00 2024-01-20 04:37:56.404 020 11152.05 422.90 51998.59 88888.00 2024-01-20 04:37:56.904 020 11152.02 422.88 51998.54 88888.00 2024-01-20 04:37:57.404 020 11152.02 422.87 51998.54 88888.00 2024-01-20 04:37:57.904 020 11152.03 422.94 51998.55 88888.00 2024-01-20 04:37:58.404 020 11152.02 422.98 51998.54 88888.00 2024-01-20 04:37:58.904 020 11152.01 422.99 51998.53 88888.00 2024-01-20 04:37:59.404 020 11152.00 423.05 51998.53 88888.00 2024-01-20 04:37:59.904 020 11151.95 423.00 51998.56 88888.00 2024-01-20 04:38:00.904 020 11151.98 422.99 51998.54 88888.00 2024-01-20 04:38:01.404 020 11151.99 423.03 51998.53 88888.00 2024-01-20 04:38:01.904 020 11151.98 423.04 51998.50 88888.00 2024-01-20 04:38:02.904 020 11152.02 423.08 51998.56 88888.00 2024-01-20 04:38:03.404 020 11152.07 423.17 51998.52 88888.00 2024-01-20 04:38:03.904 020 11152.13 423.22 51998.51 88888.00 2024-01-20 04:38:04.404 020 11152.17 423.22 51998.53 88888.00 2024-01-20 04:38:04.904 020 11152.17 423.19 51998.62 88888.00 2024-01-20 04:38:05.404 020 11152.19 423.22 51998.62 88888.00 2024-01-20 04:38:05.904 020 11152.21 423.22 51998.58 88888.00 2024-01-20 04:38:06.404 020 11152.18 423.15 51998.56 88888.00 2024-01-20 04:38:06.904 020 11152.14 423.09 51998.58 88888.00 2024-01-20 04:38:07.404 020 11152.08 423.13 51998.59 88888.00 2024-01-20 04:38:07.904 020 11152.03 423.15 51998.59 88888.00 2024-01-20 04:38:08.404 020 11151.99 423.20 51998.55 88888.00 2024-01-20 04:38:08.904 020 11151.93 423.22 51998.55 88888.00 2024-01-20 04:38:09.404 020 11151.92 423.14 51998.54 88888.00 2024-01-20 04:38:09.904 020 11151.91 423.15 51998.55 88888.00 2024-01-20 04:38:10.404 020 11151.90 423.19 51998.59 88888.00 2024-01-20 04:38:10.904 020 11151.85 423.20 51998.66 88888.00 2024-01-20 04:38:11.404 020 11151.86 423.18 51998.64 88888.00 2024-01-20 04:38:11.904 020 11151.88 423.16 51998.61 88888.00 2024-01-20 04:38:12.905 020 11151.88 423.26 51998.64 88888.00 2024-01-20 04:38:13.405 020 11151.88 423.25 51998.64 88888.00 2024-01-20 04:38:13.905 020 11151.98 423.27 51998.68 88888.00 2024-01-20 04:38:14.405 020 11152.01 423.35 51998.69 88888.00 2024-01-20 04:38:14.905 020 11152.00 423.44 51998.67 88888.00 2024-01-20 04:38:15.405 020 11152.04 423.41 51998.62 88888.00 2024-01-20 04:38:15.905 020 11152.09 423.42 51998.63 88888.00 2024-01-20 04:38:16.405 020 11152.07 423.36 51998.62 88888.00 2024-01-20 04:38:16.905 020 11151.96 423.34 51998.62 88888.00 2024-01-20 04:38:17.405 020 11151.95 423.34 51998.64 88888.00 2024-01-20 04:38:17.906 020 11151.90 423.29 51998.66 88888.00 2024-01-20 04:38:18.406 020 11151.84 423.36 51998.63 88888.00 2024-01-20 04:38:18.906 020 11151.81 423.43 51998.64 88888.00 2024-01-20 04:38:19.406 020 11151.78 423.42 51998.67 88888.00 2024-01-20 04:38:19.906 020 11151.79 423.44 51998.66 88888.00 2024-01-20 04:38:20.905 020 11151.84 423.42 51998.68 88888.00 2024-01-20 04:38:21.405 020 11151.83 423.51 51998.70 88888.00 2024-01-20 04:38:21.905 020 11151.90 423.56 51998.73 88888.00 2024-01-20 04:38:22.405 020 11151.96 423.57 51998.68 88888.00 2024-01-20 04:38:22.905 020 11152.04 423.51 51998.64 88888.00 2024-01-20 04:38:23.405 020 11152.05 423.52 51998.63 88888.00 2024-01-20 04:38:23.905 020 11152.02 423.49 51998.64 88888.00 2024-01-20 04:38:24.405 020 11151.92 423.48 51998.68 88888.00 2024-01-20 04:38:24.905 020 11151.84 423.52 51998.64 88888.00 2024-01-20 04:38:25.405 020 11151.77 423.54 51998.62 88888.00 2024-01-20 04:38:25.905 020 11151.69 423.58 51998.64 88888.00 2024-01-20 04:38:26.405 020 11151.69 423.62 51998.63 88888.00 2024-01-20 04:38:26.905 020 11151.69 423.62 51998.66 88888.00 2024-01-20 04:38:27.405 020 11151.73 423.67 51998.67 88888.00 2024-01-20 04:38:27.905 020 11151.84 423.74 51998.67 88888.00 2024-01-20 04:38:28.405 020 11151.86 423.76 51998.67 88888.00 2024-01-20 04:38:28.905 020 11151.92 423.77 51998.71 88888.00 2024-01-20 04:38:29.405 020 11151.90 423.74 51998.70 88888.00 2024-01-20 04:38:29.905 020 11151.86 423.70 51998.68 88888.00 2024-01-20 04:38:30.905 020 11151.74 423.77 51998.72 88888.00 2024-01-20 04:38:31.405 020 11151.66 423.78 51998.72 88888.00 2024-01-20 04:38:31.905 020 11151.61 423.78 51998.73 88888.00 2024-01-20 04:38:32.405 020 11151.57 423.80 51998.70 88888.00 2024-01-20 04:38:32.905 020 11151.61 423.82 51998.68 88888.00 2024-01-20 04:38:33.405 020 11151.69 423.84 51998.69 88888.00 2024-01-20 04:38:33.905 020 11151.74 423.93 51998.68 88888.00 2024-01-20 04:38:34.405 020 11151.78 423.92 51998.66 88888.00 2024-01-20 04:38:34.905 020 11151.78 423.93 51998.71 88888.00 2024-01-20 04:38:35.405 020 11151.70 423.94 51998.71 88888.00 2024-01-20 04:38:35.905 020 11151.63 423.93 51998.70 88888.00 2024-01-20 04:38:36.405 020 11151.53 423.92 51998.71 88888.00 2024-01-20 04:38:36.905 020 11151.50 423.96 51998.70 88888.00 2024-01-20 04:38:37.405 020 11151.52 424.00 51998.72 88888.00 2024-01-20 04:38:37.905 020 11151.59 423.95 51998.75 88888.00 2024-01-20 04:38:38.405 020 11151.67 424.01 51998.72 88888.00 2024-01-20 04:38:38.905 020 11151.74 424.06 51998.72 88888.00 2024-01-20 04:38:39.405 020 11151.74 424.07 51998.73 88888.00 2024-01-20 04:38:39.905 020 11151.67 424.05 51998.71 88888.00 2024-01-20 04:38:40.405 020 11151.63 424.04 51998.70 88888.00 2024-01-20 04:38:40.905 020 11151.56 424.01 51998.69 88888.00 2024-01-20 04:38:41.405 020 11151.50 424.04 51998.70 88888.00 2024-01-20 04:38:41.905 020 11151.50 424.07 51998.69 88888.00 2024-01-20 04:38:42.405 020 11151.57 424.14 51998.67 88888.00 2024-01-20 04:38:42.905 020 11151.65 424.23 51998.69 88888.00 2024-01-20 04:38:43.405 020 11151.72 424.26 51998.70 88888.00 2024-01-20 04:38:43.905 020 11151.67 424.16 51998.68 88888.00 2024-01-20 04:38:44.405 020 11151.57 424.07 51998.64 88888.00 2024-01-20 04:38:44.905 020 11151.50 424.12 51998.63 88888.00 2024-01-20 04:38:45.405 020 11151.44 424.17 51998.68 88888.00 2024-01-20 04:38:45.905 020 11151.48 424.20 51998.67 88888.00 2024-01-20 04:38:46.405 020 11151.55 424.19 51998.66 88888.00 2024-01-20 04:38:46.905 020 11151.64 424.33 51998.66 88888.00 2024-01-20 04:38:47.405 020 11151.69 424.36 51998.67 88888.00 2024-01-20 04:38:47.905 020 11151.64 424.34 51998.69 88888.00 2024-01-20 04:38:48.405 020 11151.52 424.33 51998.70 88888.00 2024-01-20 04:38:48.905 020 11151.46 424.35 51998.71 88888.00 2024-01-20 04:38:49.405 020 11151.46 424.38 51998.71 88888.00 2024-01-20 04:38:49.905 020 11151.55 424.40 51998.71 88888.00 2024-01-20 04:38:50.405 020 11151.61 424.52 51998.71 88888.00 2024-01-20 04:38:50.905 020 11151.68 424.57 51998.70 88888.00 2024-01-20 04:38:51.405 020 11151.56 424.51 51998.71 88888.00 2024-01-20 04:38:51.905 020 11151.44 424.49 51998.75 88888.00 2024-01-20 04:38:52.405 020 11151.42 424.41 51998.75 88888.00 2024-01-20 04:38:52.905 020 11151.47 424.44 51998.73 88888.00 2024-01-20 04:38:53.405 020 11151.58 424.52 51998.75 88888.00 2024-01-20 04:38:53.905 020 11151.59 424.53 51998.78 88888.00 2024-01-20 04:38:54.405 020 11151.51 424.51 51998.79 88888.00 2024-01-20 04:38:54.905 020 11151.48 424.53 51998.78 88888.00 2024-01-20 04:38:55.405 020 11151.44 424.51 51998.77 88888.00 2024-01-20 04:38:55.905 020 11151.51 424.55 51998.76 88888.00 2024-01-20 04:38:56.405 020 11151.60 424.64 51998.75 88888.00 2024-01-20 04:38:56.905 020 11151.60 424.67 51998.77 88888.00 2024-01-20 04:38:57.405 020 11151.47 424.61 51998.78 88888.00 2024-01-20 04:38:57.905 020 11151.38 424.59 51998.76 88888.00 2024-01-20 04:38:58.405 020 11151.40 424.61 51998.77 88888.00 2024-01-20 04:38:58.905 020 11151.43 424.65 51998.77 88888.00 2024-01-20 04:38:59.405 020 11151.51 424.72 51998.77 88888.00 2024-01-20 04:38:59.905 020 11151.56 424.64 51998.78 88888.00 2024-01-20 04:39:00.405 020 11151.49 424.61 51998.79 88888.00 2024-01-20 04:39:00.905 020 11151.38 424.63 51998.78 88888.00 2024-01-20 04:39:01.405 020 11151.33 424.67 51998.80 88888.00 2024-01-20 04:39:01.905 020 11151.43 424.67 51998.80 88888.00 2024-01-20 04:39:02.405 020 11151.51 424.72 51998.79 88888.00 2024-01-20 04:39:02.905 020 11151.48 424.71 51998.76 88888.00 2024-01-20 04:39:03.405 020 11151.41 424.67 51998.80 88888.00 2024-01-20 04:39:03.905 020 11151.33 424.69 51998.84 88888.00 2024-01-20 04:39:04.405 020 11151.34 424.74 51998.85 88888.00 2024-01-20 04:39:04.905 020 11151.47 424.83 51998.85 88888.00 2024-01-20 04:39:05.405 020 11151.48 424.89 51998.82 88888.00 2024-01-20 04:39:05.905 020 11151.41 424.89 51998.87 88888.00 2024-01-20 04:39:06.405 020 11151.31 424.79 51998.87 88888.00 2024-01-20 04:39:06.905 020 11151.35 424.81 51998.88 88888.00 2024-01-20 04:39:07.405 020 11151.53 424.93 51998.89 88888.00 2024-01-20 04:39:07.905 020 11151.59 424.93 51998.85 88888.00 2024-01-20 04:39:08.405 020 11151.51 424.83 51998.82 88888.00 2024-01-20 04:39:08.905 020 11151.42 424.84 51998.81 88888.00 2024-01-20 04:39:09.405 020 11151.42 424.88 51998.84 88888.00 2024-01-20 04:39:09.905 020 11151.49 424.90 51998.84 88888.00 2024-01-20 04:39:10.405 020 11151.49 424.89 51998.85 88888.00 2024-01-20 04:39:10.905 020 11151.37 424.88 51998.82 88888.00 2024-01-20 04:39:11.405 020 11151.28 424.82 51998.80 88888.00 2024-01-20 04:39:11.905 020 11151.39 424.84 51998.85 88888.00 2024-01-20 04:39:12.405 020 11151.53 424.91 51998.80 88888.00 2024-01-20 04:39:12.905 020 11151.60 424.94 51998.79 88888.00 2024-01-20 04:39:13.405 020 11151.51 424.92 51998.79 88888.00 2024-01-20 04:39:14.405 020 11151.51 424.92 51998.77 88888.00 2024-01-20 04:39:14.905 020 11151.58 424.87 51998.75 88888.00 2024-01-20 04:39:15.405 020 11151.55 424.88 51998.79 88888.00 2024-01-20 04:39:15.905 020 11151.47 424.88 51998.82 88888.00 2024-01-20 04:39:16.405 020 11151.43 424.88 51998.81 88888.00 2024-01-20 04:39:16.905 020 11151.51 424.94 51998.82 88888.00 2024-01-20 04:39:17.405 020 11151.58 425.01 51998.86 88888.00 2024-01-20 04:39:17.905 020 11151.47 424.94 51998.85 88888.00 2024-01-20 04:39:18.405 020 11151.35 424.83 51998.80 88888.00 2024-01-20 04:39:18.905 020 11151.41 424.84 51998.78 88888.00 2024-01-20 04:39:19.405 020 11151.57 424.87 51998.79 88888.00 2024-01-20 04:39:19.905 020 11151.58 424.86 51998.80 88888.00 2024-01-20 04:39:20.405 020 11151.49 424.80 51998.80 88888.00 2024-01-20 04:39:20.905 020 11151.47 424.80 51998.79 88888.00 2024-01-20 04:39:21.405 020 11151.55 424.83 51998.84 88888.00 2024-01-20 04:39:21.905 020 11151.66 424.87 51998.86 88888.00 2024-01-20 04:39:22.405 020 11151.65 424.80 51998.82 88888.00 2024-01-20 04:39:22.905 020 11151.50 424.74 51998.81 88888.00 2024-01-20 04:39:23.405 020 11151.47 424.73 51998.87 88888.00 2024-01-20 04:39:23.905 020 11151.52 424.77 51998.87 88888.00 2024-01-20 04:39:24.405 020 11151.65 424.73 51998.82 88888.00 2024-01-20 04:39:24.905 020 11151.58 424.73 51998.88 88888.00 2024-01-20 04:39:25.405 020 11151.51 424.68 51998.88 88888.00 2024-01-20 04:39:25.905 020 11151.47 424.70 51998.87 88888.00 2024-01-20 04:39:26.405 020 11151.53 424.72 51998.88 88888.00 2024-01-20 04:39:26.905 020 11151.66 424.72 51998.88 88888.00 2024-01-20 04:39:27.405 020 11151.66 424.69 51998.86 88888.00 2024-01-20 04:39:27.905 020 11151.60 424.68 51998.84 88888.00 2024-01-20 04:39:28.405 020 11151.51 424.67 51998.82 88888.00 2024-01-20 04:39:28.905 020 11151.51 424.63 51998.81 88888.00 2024-01-20 04:39:29.405 020 11151.63 424.64 51998.84 88888.00 2024-01-20 04:39:29.905 020 11151.66 424.59 51998.86 88888.00 2024-01-20 04:39:30.405 020 11151.58 424.58 51998.89 88888.00 2024-01-20 04:39:30.905 020 11151.43 424.54 51998.88 88888.00 2024-01-20 04:39:31.405 020 11151.41 424.52 51998.89 88888.00 2024-01-20 04:39:31.905 020 11151.51 424.55 51998.87 88888.00 2024-01-20 04:39:32.405 020 11151.65 424.59 51998.85 88888.00 2024-01-20 04:39:32.905 020 11151.64 424.51 51998.80 88888.00 2024-01-20 04:39:33.405 020 11151.55 424.46 51998.81 88888.00 2024-01-20 04:39:33.905 020 11151.43 424.45 51998.85 88888.00 2024-01-20 04:39:34.405 020 11151.41 424.45 51998.86 88888.00 2024-01-20 04:39:34.905 020 11151.49 424.49 51998.84 88888.00 2024-01-20 04:39:35.405 020 11151.59 424.48 51998.80 88888.00 2024-01-20 04:39:35.905 020 11151.64 424.43 51998.78 88888.00 2024-01-20 04:39:36.405 020 11151.61 424.36 51998.79 88888.00 2024-01-20 04:39:36.905 020 11151.50 424.33 51998.79 88888.00 2024-01-20 04:39:37.405 020 11151.46 424.28 51998.79 88888.00 2024-01-20 04:39:37.905 020 11151.46 424.30 51998.82 88888.00 2024-01-20 04:39:38.405 020 11151.53 424.32 51998.82 88888.00 2024-01-20 04:39:38.905 020 11151.63 424.30 51998.81 88888.00 2024-01-20 04:39:39.405 020 11151.69 424.33 51998.82 88888.00 2024-01-20 04:39:39.905 020 11151.63 424.30 51998.81 88888.00 2024-01-20 04:39:40.405 020 11151.51 424.22 51998.82 88888.00 2024-01-20 04:39:40.905 020 11151.44 424.17 51998.88 88888.00 2024-01-20 04:39:41.405 020 11151.44 424.17 51998.91 88888.00 2024-01-20 04:39:41.905 020 11151.46 424.20 51998.88 88888.00 2024-01-20 04:39:42.405 020 11151.48 424.22 51998.86 88888.00 2024-01-20 04:39:42.905 020 11151.51 424.29 51998.88 88888.00 2024-01-20 04:39:43.405 020 11151.59 424.24 51998.93 88888.00 2024-01-20 04:39:43.905 020 11151.58 424.16 51998.95 88888.00 2024-01-20 04:39:44.405 020 11151.44 424.05 51998.91 88888.00 2024-01-20 04:39:44.905 020 11151.38 424.04 51998.91 88888.00 2024-01-20 04:39:45.405 020 11151.35 424.07 51998.97 88888.00 2024-01-20 04:39:45.905 020 11151.32 424.04 51998.95 88888.00 2024-01-20 04:39:46.405 020 11151.34 424.02 51998.94 88888.00 2024-01-20 04:39:46.905 020 11151.41 424.05 51998.95 88888.00 2024-01-20 04:39:47.405 020 11151.49 424.05 51998.94 88888.00 2024-01-20 04:39:47.905 020 11151.52 424.06 51998.93 88888.00 2024-01-20 04:39:48.405 020 11151.55 424.06 51998.95 88888.00 2024-01-20 04:39:48.905 020 11151.56 424.06 51998.90 88888.00 2024-01-20 04:39:49.405 020 11151.53 424.01 51998.91 88888.00 2024-01-20 04:39:49.905 020 11151.47 423.96 51998.95 88888.00 2024-01-20 04:39:50.405 020 11151.39 423.97 51998.97 88888.00 2024-01-20 04:39:50.905 020 11151.32 423.96 51998.97 88888.00 2024-01-20 04:39:51.405 020 11151.30 423.92 51998.98 88888.00 2024-01-20 04:39:51.905 020 11151.26 423.95 51998.96 88888.00 2024-01-20 04:39:52.405 020 11151.25 423.96 51998.97 88888.00 2024-01-20 04:39:52.905 020 11151.25 423.95 51998.98 88888.00 2024-01-20 04:39:53.405 020 11151.29 423.92 51998.98 88888.00 2024-01-20 04:39:53.905 020 11151.28 423.95 51998.99 88888.00 2024-01-20 04:39:54.405 020 11151.30 423.92 51999.03 88888.00 2024-01-20 04:39:54.905 020 11151.40 423.95 51999.03 88888.00 2024-01-20 04:39:55.405 020 11151.47 423.97 51999.02 88888.00 2024-01-20 04:39:55.905 020 11151.47 424.00 51999.02 88888.00 2024-01-20 04:39:56.405 020 11151.44 424.02 51999.00 88888.00 2024-01-20 04:39:56.905 020 11151.37 423.97 51999.04 88888.00 2024-01-20 04:39:57.405 020 11151.29 423.95 51999.04 88888.00 2024-01-20 04:39:57.905 020 11151.24 423.92 51999.03 88888.00 2024-01-20 04:39:58.405 020 11151.23 423.90 51999.05 88888.00 2024-01-20 04:39:58.905 020 11151.17 423.86 51999.02 88888.00 2024-01-20 04:39:59.406 020 11151.16 423.85 51999.03 88888.00 2024-01-20 04:39:59.906 020 11151.14 423.81 51999.03 88888.00 2024-01-20 04:40:00.406 020 11151.15 423.81 51998.99 88888.00 2024-01-20 04:40:00.906 020 11151.13 423.77 51999.00 88888.00 2024-01-20 04:40:01.406 020 11151.11 423.82 51998.99 88888.00 2024-01-20 04:40:01.906 020 11151.09 423.86 51998.97 88888.00 2024-01-20 04:40:02.406 020 11151.08 423.83 51998.96 88888.00 2024-01-20 04:40:02.906 020 11151.06 423.85 51998.96 88888.00 2024-01-20 04:40:03.406 020 11151.05 423.83 51999.00 88888.00 2024-01-20 04:40:03.906 020 11151.02 423.82 51999.02 88888.00 2024-01-20 04:40:04.405 020 11151.02 423.78 51998.97 88888.00 2024-01-20 04:40:04.905 020 11151.02 423.76 51998.97 88888.00 2024-01-20 04:40:05.905 020 11151.00 423.77 51999.00 88888.00 2024-01-20 04:40:06.405 020 11150.98 423.77 51999.02 88888.00 2024-01-20 04:40:06.905 020 11150.95 423.73 51998.98 88888.00 2024-01-20 04:40:07.405 020 11150.95 423.77 51999.00 88888.00 2024-01-20 04:40:07.905 020 11150.99 423.83 51999.03 88888.00 2024-01-20 04:40:08.405 020 11151.00 423.80 51999.04 88888.00 2024-01-20 04:40:08.905 020 11151.02 423.81 51999.05 88888.00 2024-01-20 04:40:09.405 020 11150.97 423.85 51999.05 88888.00 2024-01-20 04:40:09.905 020 11150.96 423.84 51999.08 88888.00 2024-01-20 04:40:10.405 020 11150.95 423.78 51999.07 88888.00 2024-01-20 04:40:10.905 020 11150.90 423.77 51999.07 88888.00 2024-01-20 04:40:11.405 020 11150.93 423.80 51999.07 88888.00 2024-01-20 04:40:11.905 020 11150.96 423.78 51999.07 88888.00 2024-01-20 04:40:12.405 020 11150.95 423.78 51999.07 88888.00 2024-01-20 04:40:12.905 020 11150.90 423.86 51999.04 88888.00 2024-01-20 04:40:13.405 020 11150.91 423.87 51999.02 88888.00 2024-01-20 04:40:13.905 020 11150.91 423.87 51999.04 88888.00 2024-01-20 04:40:14.405 020 11150.90 423.85 51999.02 88888.00 2024-01-20 04:40:14.905 020 11150.89 423.81 51999.03 88888.00 2024-01-20 04:40:15.905 020 11150.88 423.85 51999.04 88888.00 2024-01-20 04:40:16.405 020 11150.85 423.87 51999.10 88888.00 2024-01-20 04:40:16.905 020 11150.86 423.82 51999.06 88888.00 2024-01-20 04:40:17.405 020 11150.87 423.85 51999.06 88888.00 2024-01-20 04:40:17.905 020 11150.88 423.85 51999.11 88888.00 2024-01-20 04:40:18.405 020 11150.87 423.86 51999.15 88888.00 2024-01-20 04:40:18.905 020 11150.86 423.92 51999.14 88888.00 2024-01-20 04:40:19.405 020 11150.88 423.92 51999.14 88888.00 2024-01-20 04:40:19.905 020 11150.88 423.87 51999.14 88888.00 2024-01-20 04:40:20.405 020 11150.85 423.88 51999.11 88888.00 2024-01-20 04:40:20.905 020 11150.87 423.90 51999.13 88888.00 2024-01-20 04:40:21.405 020 11150.87 423.86 51999.14 88888.00 2024-01-20 04:40:21.905 020 11150.82 423.93 51999.13 88888.00 2024-01-20 04:40:22.405 020 11150.82 423.96 51999.14 88888.00 2024-01-20 04:40:22.905 020 11150.80 423.97 51999.14 88888.00 2024-01-20 04:40:23.905 020 11150.79 423.97 51999.11 88888.00 2024-01-20 04:40:24.405 020 11150.77 424.03 51999.13 88888.00 2024-01-20 04:40:24.905 020 11150.73 424.03 51999.17 88888.00 2024-01-20 04:40:25.905 020 11150.73 424.03 51999.16 88888.00 2024-01-20 04:40:26.405 020 11150.68 424.06 51999.21 88888.00 2024-01-20 04:40:26.905 020 11150.69 424.09 51999.20 88888.00 2024-01-20 04:40:27.405 020 11150.67 424.12 51999.22 88888.00 2024-01-20 04:40:27.905 020 11150.65 424.11 51999.29 88888.00 2024-01-20 04:40:28.405 020 11150.64 424.12 51999.30 88888.00 2024-01-20 04:40:28.905 020 11150.63 424.13 51999.26 88888.00 2024-01-20 04:40:29.405 020 11150.67 424.12 51999.24 88888.00 2024-01-20 04:40:29.905 020 11150.67 424.10 51999.21 88888.00 2024-01-20 04:40:30.405 020 11150.63 424.14 51999.22 88888.00 2024-01-20 04:40:30.905 020 11150.61 424.16 51999.24 88888.00 2024-01-20 04:40:31.405 020 11150.60 424.14 51999.21 88888.00 2024-01-20 04:40:31.905 020 11150.59 424.16 51999.17 88888.00 2024-01-20 04:40:32.405 020 11150.61 424.15 51999.19 88888.00 2024-01-20 04:40:32.905 020 11150.62 424.19 51999.21 88888.00 2024-01-20 04:40:33.405 020 11150.64 424.23 51999.19 88888.00 2024-01-20 04:40:33.905 020 11150.61 424.24 51999.17 88888.00 2024-01-20 04:40:34.405 020 11150.60 424.23 51999.15 88888.00 2024-01-20 04:40:34.905 020 11150.59 424.25 51999.11 88888.00 2024-01-20 04:40:35.405 020 11150.56 424.24 51999.11 88888.00 2024-01-20 04:40:35.906 020 11150.53 424.25 51999.12 88888.00 2024-01-20 04:40:36.406 020 11150.53 424.30 51999.13 88888.00 2024-01-20 04:40:36.906 020 11150.47 424.35 51999.14 88888.00 2024-01-20 04:40:37.406 020 11150.47 424.35 51999.19 88888.00 2024-01-20 04:40:37.906 020 11150.53 424.34 51999.20 88888.00 2024-01-20 04:40:38.406 020 11150.52 424.40 51999.23 88888.00 2024-01-20 04:40:38.906 020 11150.51 424.44 51999.26 88888.00 2024-01-20 04:40:39.406 020 11150.47 424.46 51999.22 88888.00 2024-01-20 04:40:39.906 020 11150.50 424.46 51999.19 88888.00 2024-01-20 04:40:40.406 020 11150.49 424.48 51999.22 88888.00 2024-01-20 04:40:40.906 020 11150.49 424.48 51999.28 88888.00 2024-01-20 04:40:41.406 020 11150.45 424.49 51999.25 88888.00 2024-01-20 04:40:41.906 020 11150.41 424.51 51999.24 88888.00 2024-01-20 04:40:42.406 020 11150.38 424.50 51999.26 88888.00 2024-01-20 04:40:42.906 020 11150.34 424.51 51999.29 88888.00 2024-01-20 04:40:43.906 020 11150.34 424.49 51999.29 88888.00 2024-01-20 04:40:44.406 020 11150.29 424.43 51999.26 88888.00 2024-01-20 04:40:44.906 020 11150.35 424.52 51999.28 88888.00 2024-01-20 04:40:45.406 020 11150.36 424.58 51999.23 88888.00 2024-01-20 04:40:45.906 020 11150.32 424.58 51999.21 88888.00 2024-01-20 04:40:46.406 020 11150.33 424.60 51999.21 88888.00 2024-01-20 04:40:46.906 020 11150.33 424.63 51999.25 88888.00 2024-01-20 04:40:47.406 020 11150.33 424.67 51999.25 88888.00 2024-01-20 04:40:47.906 020 11150.33 424.65 51999.24 88888.00 2024-01-20 04:40:48.406 020 11150.28 424.64 51999.23 88888.00 2024-01-20 04:40:48.906 020 11150.29 424.65 51999.24 88888.00 2024-01-20 04:40:49.406 020 11150.30 424.65 51999.20 88888.00 2024-01-20 04:40:49.906 020 11150.27 424.67 51999.16 88888.00 2024-01-20 04:40:50.406 020 11150.25 424.63 51999.19 88888.00 2024-01-20 04:40:50.906 020 11150.23 424.69 51999.21 88888.00 2024-01-20 04:40:51.406 020 11150.20 424.73 51999.22 88888.00 2024-01-20 04:40:51.906 020 11150.18 424.70 51999.24 88888.00 2024-01-20 04:40:52.406 020 11150.20 424.71 51999.24 88888.00 2024-01-20 04:40:52.906 020 11150.23 424.72 51999.28 88888.00 2024-01-20 04:40:53.907 020 11150.21 424.77 51999.25 88888.00 2024-01-20 04:40:54.407 020 11150.20 424.75 51999.24 88888.00 2024-01-20 04:40:54.907 020 11150.17 424.75 51999.22 88888.00 2024-01-20 04:40:55.407 020 11150.17 424.77 51999.21 88888.00 2024-01-20 04:40:55.907 020 11150.12 424.75 51999.20 88888.00 2024-01-20 04:40:56.407 020 11150.12 424.72 51999.22 88888.00 2024-01-20 04:40:56.907 020 11150.17 424.74 51999.19 88888.00 2024-01-20 04:40:57.407 020 11150.17 424.77 51999.17 88888.00 2024-01-20 04:40:57.907 020 11150.18 424.75 51999.16 88888.00 2024-01-20 04:40:58.407 020 11150.18 424.80 51999.20 88888.00 2024-01-20 04:40:58.906 020 11150.14 424.86 51999.20 88888.00 2024-01-20 04:40:59.406 020 11150.08 424.86 51999.20 88888.00 2024-01-20 04:40:59.906 020 11150.11 424.93 51999.21 88888.00 2024-01-20 04:41:00.406 020 11150.10 424.93 51999.22 88888.00 2024-01-20 04:41:00.906 020 11150.11 424.94 51999.24 88888.00 2024-01-20 04:41:01.406 020 11150.15 424.90 51999.24 88888.00 2024-01-20 04:41:01.906 020 11150.17 424.91 51999.23 88888.00 2024-01-20 04:41:02.406 020 11150.20 424.93 51999.23 88888.00 2024-01-20 04:41:02.906 020 11150.25 424.87 51999.22 88888.00 2024-01-20 04:41:03.406 020 11150.27 424.92 51999.22 88888.00 2024-01-20 04:41:03.906 020 11150.30 424.99 51999.23 88888.00 2024-01-20 04:41:04.406 020 11150.40 425.00 51999.24 88888.00 2024-01-20 04:41:04.906 020 11150.42 425.00 51999.23 88888.00 2024-01-20 04:41:05.406 020 11150.41 424.97 51999.25 88888.00 2024-01-20 04:41:05.906 020 11150.41 424.96 51999.22 88888.00 2024-01-20 04:41:06.406 020 11150.40 424.90 51999.22 88888.00 2024-01-20 04:41:06.906 020 11150.34 424.90 51999.21 88888.00 2024-01-20 04:41:07.406 020 11150.27 424.91 51999.25 88888.00 2024-01-20 04:41:07.906 020 11150.20 424.90 51999.29 88888.00 2024-01-20 04:41:08.406 020 11150.17 424.89 51999.28 88888.00 2024-01-20 04:41:08.906 020 11150.20 424.89 51999.24 88888.00 2024-01-20 04:41:09.406 020 11150.17 424.93 51999.29 88888.00 2024-01-20 04:41:09.906 020 11150.12 424.92 51999.30 88888.00 2024-01-20 04:41:10.406 020 11150.09 424.96 51999.30 88888.00 2024-01-20 04:41:10.906 020 11150.14 424.93 51999.29 88888.00 2024-01-20 04:41:11.406 020 11150.15 424.94 51999.28 88888.00 2024-01-20 04:41:11.906 020 11150.18 424.99 51999.30 88888.00 2024-01-20 04:41:12.406 020 11150.26 425.00 51999.30 88888.00 2024-01-20 04:41:12.906 020 11150.29 425.03 51999.29 88888.00 2024-01-20 04:41:13.406 020 11150.34 425.09 51999.28 88888.00 2024-01-20 04:41:13.906 020 11150.40 425.13 51999.23 88888.00 2024-01-20 04:41:14.406 020 11150.44 425.11 51999.19 88888.00 2024-01-20 04:41:14.906 020 11150.45 425.07 51999.19 88888.00 2024-01-20 04:41:15.406 020 11150.38 425.11 51999.16 88888.00 2024-01-20 04:41:15.906 020 11150.30 425.11 51999.21 88888.00 2024-01-20 04:41:16.406 020 11150.19 425.11 51999.20 88888.00 2024-01-20 04:41:16.906 020 11150.11 425.08 51999.22 88888.00 2024-01-20 04:41:17.406 020 11150.15 425.12 51999.20 88888.00 2024-01-20 04:41:17.906 020 11150.16 425.10 51999.20 88888.00 2024-01-20 04:41:18.406 020 11150.17 425.09 51999.20 88888.00 2024-01-20 04:41:18.906 020 11150.28 425.17 51999.19 88888.00 2024-01-20 04:41:19.406 020 11150.34 425.18 51999.16 88888.00 2024-01-20 04:41:19.906 020 11150.36 425.18 51999.20 88888.00 2024-01-20 04:41:20.406 020 11150.38 425.19 51999.20 88888.00 2024-01-20 04:41:20.906 020 11150.34 425.21 51999.16 88888.00 2024-01-20 04:41:21.406 020 11150.28 425.18 51999.15 88888.00 2024-01-20 04:41:21.906 020 11150.24 425.17 51999.12 88888.00 2024-01-20 04:41:22.406 020 11150.21 425.17 51999.13 88888.00 2024-01-20 04:41:22.906 020 11150.17 425.19 51999.19 88888.00 2024-01-20 04:41:23.406 020 11150.12 425.25 51999.24 88888.00 2024-01-20 04:41:23.906 020 11150.07 425.30 51999.29 88888.00 2024-01-20 04:41:24.406 020 11150.11 425.31 51999.25 88888.00 2024-01-20 04:41:24.906 020 11150.16 425.29 51999.23 88888.00 2024-01-20 04:41:25.406 020 11150.23 425.30 51999.22 88888.00 2024-01-20 04:41:25.906 020 11150.28 425.32 51999.21 88888.00 2024-01-20 04:41:26.406 020 11150.33 425.36 51999.22 88888.00 2024-01-20 04:41:26.906 020 11150.32 425.25 51999.21 88888.00 2024-01-20 04:41:27.406 020 11150.24 425.21 51999.16 88888.00 2024-01-20 04:41:27.906 020 11150.21 425.25 51999.14 88888.00 2024-01-20 04:41:28.406 020 11150.15 425.23 51999.15 88888.00 2024-01-20 04:41:28.906 020 11150.09 425.23 51999.15 88888.00 2024-01-20 04:41:29.406 020 11150.16 425.22 51999.13 88888.00 2024-01-20 04:41:29.906 020 11150.15 425.26 51999.17 88888.00 2024-01-20 04:41:30.406 020 11150.20 425.27 51999.19 88888.00 2024-01-20 04:41:30.906 020 11150.28 425.37 51999.19 88888.00 2024-01-20 04:41:31.406 020 11150.32 425.39 51999.22 88888.00 2024-01-20 04:41:31.906 020 11150.28 425.33 51999.21 88888.00 2024-01-20 04:41:32.406 020 11150.25 425.31 51999.21 88888.00 2024-01-20 04:41:32.906 020 11150.25 425.30 51999.20 88888.00 2024-01-20 04:41:33.406 020 11150.14 425.29 51999.19 88888.00 2024-01-20 04:41:33.906 020 11150.07 425.28 51999.17 88888.00 2024-01-20 04:41:34.406 020 11150.08 425.30 51999.16 88888.00 2024-01-20 04:41:34.906 020 11150.07 425.29 51999.16 88888.00 2024-01-20 04:41:35.406 020 11150.11 425.29 51999.23 88888.00 2024-01-20 04:41:35.906 020 11150.17 425.29 51999.23 88888.00 2024-01-20 04:41:36.406 020 11150.24 425.32 51999.24 88888.00 2024-01-20 04:41:36.906 020 11150.28 425.32 51999.22 88888.00 2024-01-20 04:41:37.406 020 11150.30 425.37 51999.15 88888.00 2024-01-20 04:41:37.906 020 11150.25 425.33 51999.21 88888.00 2024-01-20 04:41:38.406 020 11150.16 425.32 51999.24 88888.00 2024-01-20 04:41:38.906 020 11150.15 425.29 51999.24 88888.00 2024-01-20 04:41:39.406 020 11150.14 425.27 51999.22 88888.00 2024-01-20 04:41:39.906 020 11150.09 425.28 51999.23 88888.00 2024-01-20 04:41:40.406 020 11150.08 425.26 51999.21 88888.00 2024-01-20 04:41:40.906 020 11150.11 425.28 51999.24 88888.00 2024-01-20 04:41:41.406 020 11150.15 425.31 51999.24 88888.00 2024-01-20 04:41:41.906 020 11150.24 425.36 51999.22 88888.00 2024-01-20 04:41:42.406 020 11150.30 425.36 51999.21 88888.00 2024-01-20 04:41:42.906 020 11150.36 425.31 51999.21 88888.00 2024-01-20 04:41:43.406 020 11150.29 425.32 51999.23 88888.00 2024-01-20 04:41:43.906 020 11150.19 425.29 51999.21 88888.00 2024-01-20 04:41:44.406 020 11150.17 425.29 51999.20 88888.00 2024-01-20 04:41:44.906 020 11150.11 425.26 51999.23 88888.00 2024-01-20 04:41:45.406 020 11150.10 425.25 51999.22 88888.00 2024-01-20 04:41:45.906 020 11150.11 425.26 51999.17 88888.00 2024-01-20 04:41:46.406 020 11150.17 425.30 51999.19 88888.00 2024-01-20 04:41:47.407 020 11150.24 425.32 51999.21 88888.00 2024-01-20 04:41:47.907 020 11150.25 425.30 51999.21 88888.00 2024-01-20 04:41:48.407 020 11150.32 425.32 51999.22 88888.00 2024-01-20 04:41:48.907 020 11150.30 425.28 51999.20 88888.00 2024-01-20 04:41:49.407 020 11150.19 425.27 51999.21 88888.00 2024-01-20 04:41:49.907 020 11150.10 425.27 51999.22 88888.00 2024-01-20 04:41:50.407 020 11150.09 425.22 51999.24 88888.00 2024-01-20 04:41:50.907 020 11150.07 425.20 51999.28 88888.00 2024-01-20 04:41:51.407 020 11150.06 425.18 51999.28 88888.00 2024-01-20 04:41:51.907 020 11150.05 425.26 51999.28 88888.00 2024-01-20 04:41:52.406 020 11150.05 425.29 51999.25 88888.00 2024-01-20 04:41:52.906 020 11150.11 425.31 51999.24 88888.00 2024-01-20 04:41:53.406 020 11150.12 425.35 51999.28 88888.00 2024-01-20 04:41:53.906 020 11150.23 425.33 51999.31 88888.00 2024-01-20 04:41:54.406 020 11150.21 425.33 51999.29 88888.00 2024-01-20 04:41:54.906 020 11150.17 425.32 51999.29 88888.00 2024-01-20 04:41:55.406 020 11150.15 425.28 51999.28 88888.00 2024-01-20 04:41:55.906 020 11150.08 425.29 51999.26 88888.00 2024-01-20 04:41:56.406 020 11150.02 425.32 51999.22 88888.00 2024-01-20 04:41:56.906 020 11150.00 425.31 51999.22 88888.00 2024-01-20 04:41:57.406 020 11149.95 425.28 51999.25 88888.00 2024-01-20 04:41:57.906 020 11149.93 425.29 51999.25 88888.00 2024-01-20 04:41:58.406 020 11149.91 425.41 51999.26 88888.00 2024-01-20 04:41:58.906 020 11149.92 425.38 51999.29 88888.00 2024-01-20 04:41:59.406 020 11150.01 425.33 51999.26 88888.00 2024-01-20 04:41:59.906 020 11149.99 425.38 51999.28 88888.00 2024-01-20 04:42:00.406 020 11150.02 425.45 51999.25 88888.00 2024-01-20 04:42:00.906 020 11150.06 425.49 51999.31 88888.00 2024-01-20 04:42:01.406 020 11150.01 425.48 51999.31 88888.00 2024-01-20 04:42:01.906 020 11149.97 425.39 51999.31 88888.00 2024-01-20 04:42:02.406 020 11149.97 425.36 51999.30 88888.00 2024-01-20 04:42:02.906 020 11149.89 425.37 51999.26 88888.00 2024-01-20 04:42:03.406 020 11149.85 425.40 51999.28 88888.00 2024-01-20 04:42:03.906 020 11149.84 425.40 51999.31 88888.00 2024-01-20 04:42:04.406 020 11149.80 425.41 51999.31 88888.00 2024-01-20 04:42:04.906 020 11149.77 425.39 51999.30 88888.00 2024-01-20 04:42:05.406 020 11149.75 425.40 51999.30 88888.00 2024-01-20 04:42:05.906 020 11149.74 425.45 51999.32 88888.00 2024-01-20 04:42:06.406 020 11149.77 425.45 51999.32 88888.00 2024-01-20 04:42:06.906 020 11149.83 425.43 51999.32 88888.00 2024-01-20 04:42:07.406 020 11149.83 425.43 51999.30 88888.00 2024-01-20 04:42:07.906 020 11149.86 425.50 51999.32 88888.00 2024-01-20 04:42:08.406 020 11149.88 425.56 51999.33 88888.00 2024-01-20 04:42:08.906 020 11149.93 425.54 51999.31 88888.00 2024-01-20 04:42:09.406 020 11149.91 425.52 51999.31 88888.00 2024-01-20 04:42:09.906 020 11149.82 425.50 51999.29 88888.00 2024-01-20 04:42:10.406 020 11149.76 425.46 51999.30 88888.00 2024-01-20 04:42:10.906 020 11149.75 425.43 51999.30 88888.00 2024-01-20 04:42:11.406 020 11149.68 425.45 51999.30 88888.00 2024-01-20 04:42:11.906 020 11149.62 425.47 51999.29 88888.00 2024-01-20 04:42:12.407 020 11149.60 425.49 51999.32 88888.00 2024-01-20 04:42:12.907 020 11149.60 425.51 51999.38 88888.00 2024-01-20 04:42:13.407 020 11149.57 425.54 51999.38 88888.00 2024-01-20 04:42:13.907 020 11149.56 425.55 51999.33 88888.00 2024-01-20 04:42:14.407 020 11149.57 425.56 51999.32 88888.00 2024-01-20 04:42:14.907 020 11149.57 425.56 51999.34 88888.00 2024-01-20 04:42:15.407 020 11149.60 425.56 51999.33 88888.00 2024-01-20 04:42:15.907 020 11149.66 425.64 51999.33 88888.00 2024-01-20 04:42:16.407 020 11149.75 425.66 51999.33 88888.00 2024-01-20 04:42:16.907 020 11149.79 425.76 51999.34 88888.00 2024-01-20 04:42:17.406 020 11149.79 425.78 51999.34 88888.00 2024-01-20 04:42:17.906 020 11149.76 425.76 51999.35 88888.00 2024-01-20 04:42:18.406 020 11149.71 425.70 51999.37 88888.00 2024-01-20 04:42:18.906 020 11149.66 425.66 51999.32 88888.00 2024-01-20 04:42:19.406 020 11149.60 425.66 51999.32 88888.00 2024-01-20 04:42:19.906 020 11149.56 425.62 51999.33 88888.00 2024-01-20 04:42:20.406 020 11149.50 425.65 51999.33 88888.00 2024-01-20 04:42:20.906 020 11149.51 425.67 51999.34 88888.00 2024-01-20 04:42:21.406 020 11149.56 425.64 51999.41 88888.00 2024-01-20 04:42:21.906 020 11149.54 425.62 51999.42 88888.00 2024-01-20 04:42:22.406 020 11149.49 425.68 51999.39 88888.00 2024-01-20 04:42:22.906 020 11149.51 425.74 51999.39 88888.00 2024-01-20 04:42:23.406 020 11149.53 425.77 51999.38 88888.00 2024-01-20 04:42:23.906 020 11149.59 425.80 51999.35 88888.00 2024-01-20 04:42:24.406 020 11149.64 425.79 51999.35 88888.00 2024-01-20 04:42:24.906 020 11149.70 425.78 51999.38 88888.00 2024-01-20 04:42:25.406 020 11149.68 425.79 51999.35 88888.00 2024-01-20 04:42:25.906 020 11149.64 425.80 51999.35 88888.00 2024-01-20 04:42:26.406 020 11149.63 425.83 51999.38 88888.00 2024-01-20 04:42:26.906 020 11149.54 425.81 51999.38 88888.00 2024-01-20 04:42:27.406 020 11149.46 425.75 51999.37 88888.00 2024-01-20 04:42:27.906 020 11149.45 425.78 51999.34 88888.00 2024-01-20 04:42:28.406 020 11149.42 425.83 51999.33 88888.00 2024-01-20 04:42:28.906 020 11149.38 425.85 51999.39 88888.00 2024-01-20 04:42:29.406 020 11149.40 425.87 51999.38 88888.00 2024-01-20 04:42:29.906 020 11149.48 425.90 51999.35 88888.00 2024-01-20 04:42:30.406 020 11149.54 425.97 51999.38 88888.00 2024-01-20 04:42:30.906 020 11149.54 426.03 51999.41 88888.00 2024-01-20 04:42:31.406 020 11149.55 426.04 51999.40 88888.00 2024-01-20 04:42:31.906 020 11149.56 426.03 51999.40 88888.00 2024-01-20 04:42:32.406 020 11149.47 426.04 51999.40 88888.00 2024-01-20 04:42:32.906 020 11149.39 425.97 51999.33 88888.00 2024-01-20 04:42:33.406 020 11149.38 425.96 51999.34 88888.00 2024-01-20 04:42:33.906 020 11149.37 425.97 51999.35 88888.00 2024-01-20 04:42:34.406 020 11149.35 426.04 51999.37 88888.00 2024-01-20 04:42:34.906 020 11149.38 426.05 51999.37 88888.00 2024-01-20 04:42:35.406 020 11149.40 426.12 51999.39 88888.00 2024-01-20 04:42:35.906 020 11149.49 426.18 51999.39 88888.00 2024-01-20 04:42:36.406 020 11149.51 426.20 51999.41 88888.00 2024-01-20 04:42:36.906 020 11149.53 426.20 51999.40 88888.00 2024-01-20 04:42:37.406 020 11149.49 426.18 51999.37 88888.00 2024-01-20 04:42:37.906 020 11149.39 426.16 51999.37 88888.00 2024-01-20 04:42:38.406 020 11149.30 426.16 51999.34 88888.00 2024-01-20 04:42:38.906 020 11149.31 426.12 51999.34 88888.00 2024-01-20 04:42:39.406 020 11149.29 426.07 51999.34 88888.00 2024-01-20 04:42:39.906 020 11149.30 426.13 51999.39 88888.00 2024-01-20 04:42:40.406 020 11149.33 426.20 51999.38 88888.00 2024-01-20 04:42:40.906 020 11149.38 426.24 51999.37 88888.00 2024-01-20 04:42:41.406 020 11149.48 426.24 51999.37 88888.00 2024-01-20 04:42:41.906 020 11149.50 426.29 51999.34 88888.00 2024-01-20 04:42:42.406 020 11149.48 426.24 51999.34 88888.00 2024-01-20 04:42:42.906 020 11149.35 426.22 51999.38 88888.00 2024-01-20 04:42:43.406 020 11149.28 426.28 51999.41 88888.00 2024-01-20 04:42:43.906 020 11149.28 426.30 51999.39 88888.00 2024-01-20 04:42:44.406 020 11149.26 426.32 51999.35 88888.00 2024-01-20 04:42:44.906 020 11149.32 426.36 51999.34 88888.00 2024-01-20 04:42:45.406 020 11149.41 426.33 51999.38 88888.00 2024-01-20 04:42:45.906 020 11149.44 426.40 51999.37 88888.00 2024-01-20 04:42:46.406 020 11149.44 426.37 51999.34 88888.00 2024-01-20 04:42:46.906 020 11149.35 426.32 51999.32 88888.00 2024-01-20 04:42:47.406 020 11149.29 426.29 51999.34 88888.00 2024-01-20 04:42:47.906 020 11149.24 426.36 51999.40 88888.00 2024-01-20 04:42:48.906 020 11149.35 426.45 51999.39 88888.00 2024-01-20 04:42:49.406 020 11149.44 426.56 51999.40 88888.00 2024-01-20 04:42:49.906 020 11149.50 426.59 51999.39 88888.00 2024-01-20 04:42:50.406 020 11149.46 426.52 51999.40 88888.00 2024-01-20 04:42:50.906 020 11149.35 426.44 51999.41 88888.00 2024-01-20 04:42:51.406 020 11149.30 426.46 51999.41 88888.00 2024-01-20 04:42:51.906 020 11149.32 426.54 51999.38 88888.00 2024-01-20 04:42:52.406 020 11149.42 426.55 51999.38 88888.00 2024-01-20 04:42:52.906 020 11149.53 426.51 51999.39 88888.00 2024-01-20 04:42:53.406 020 11149.53 426.49 51999.40 88888.00 2024-01-20 04:42:53.906 020 11149.41 426.52 51999.38 88888.00 2024-01-20 04:42:54.406 020 11149.37 426.45 51999.38 88888.00 2024-01-20 04:42:54.906 020 11149.37 426.45 51999.38 88888.00 2024-01-20 04:42:55.406 020 11149.42 426.55 51999.40 88888.00 2024-01-20 04:42:55.906 020 11149.55 426.61 51999.41 88888.00 2024-01-20 04:42:56.406 020 11149.59 426.58 51999.38 88888.00 2024-01-20 04:42:56.906 020 11149.48 426.51 51999.37 88888.00 2024-01-20 04:42:57.406 020 11149.39 426.48 51999.35 88888.00 2024-01-20 04:42:57.906 020 11149.35 426.45 51999.38 88888.00 2024-01-20 04:42:58.906 020 11149.44 426.63 51999.38 88888.00 2024-01-20 04:42:59.406 020 11149.50 426.59 51999.35 88888.00 2024-01-20 04:42:59.906 020 11149.48 426.58 51999.37 88888.00 2024-01-20 04:43:00.406 020 11149.38 426.56 51999.35 88888.00 2024-01-20 04:43:00.906 020 11149.32 426.54 51999.37 88888.00 2024-01-20 04:43:01.406 020 11149.32 426.58 51999.34 88888.00 2024-01-20 04:43:01.906 020 11149.41 426.64 51999.33 88888.00 2024-01-20 04:43:02.406 020 11149.45 426.65 51999.33 88888.00 2024-01-20 04:43:02.906 020 11149.47 426.66 51999.32 88888.00 2024-01-20 04:43:03.406 020 11149.37 426.67 51999.34 88888.00 2024-01-20 04:43:03.907 020 11149.29 426.59 51999.38 88888.00 2024-01-20 04:43:04.407 020 11149.31 426.56 51999.39 88888.00 2024-01-20 04:43:04.907 020 11149.37 426.62 51999.38 88888.00 2024-01-20 04:43:05.407 020 11149.46 426.63 51999.35 88888.00 2024-01-20 04:43:05.907 020 11149.46 426.63 51999.37 88888.00 2024-01-20 04:43:06.407 020 11149.37 426.61 51999.33 88888.00 2024-01-20 04:43:06.907 020 11149.31 426.62 51999.33 88888.00 2024-01-20 04:43:07.407 020 11149.28 426.62 51999.33 88888.00 2024-01-20 04:43:07.907 020 11149.36 426.68 51999.31 88888.00 2024-01-20 04:43:08.407 020 11149.48 426.67 51999.33 88888.00 2024-01-20 04:43:08.907 020 11149.42 426.59 51999.37 88888.00 2024-01-20 04:43:09.407 020 11149.38 426.56 51999.32 88888.00 2024-01-20 04:43:09.907 020 11149.31 426.52 51999.33 88888.00 2024-01-20 04:43:10.407 020 11149.24 426.48 51999.38 88888.00 2024-01-20 04:43:10.907 020 11149.30 426.58 51999.35 88888.00 2024-01-20 04:43:11.407 020 11149.40 426.53 51999.35 88888.00 2024-01-20 04:43:11.907 020 11149.50 426.53 51999.35 88888.00 2024-01-20 04:43:12.407 020 11149.42 426.49 51999.30 88888.00 2024-01-20 04:43:12.907 020 11149.35 426.52 51999.31 88888.00 2024-01-20 04:43:13.407 020 11149.29 426.47 51999.33 88888.00 2024-01-20 04:43:13.907 020 11149.23 426.42 51999.33 88888.00 2024-01-20 04:43:14.407 020 11149.26 426.52 51999.32 88888.00 2024-01-20 04:43:14.907 020 11149.35 426.54 51999.32 88888.00 2024-01-20 04:43:15.407 020 11149.42 426.57 51999.31 88888.00 2024-01-20 04:43:15.907 020 11149.44 426.58 51999.33 88888.00 2024-01-20 04:43:16.407 020 11149.33 426.54 51999.33 88888.00 2024-01-20 04:43:16.907 020 11149.26 426.53 51999.33 88888.00 2024-01-20 04:43:17.407 020 11149.21 426.53 51999.35 88888.00 2024-01-20 04:43:17.907 020 11149.26 426.55 51999.38 88888.00 2024-01-20 04:43:18.407 020 11149.35 426.58 51999.37 88888.00 2024-01-20 04:43:18.907 020 11149.45 426.61 51999.37 88888.00 2024-01-20 04:43:19.407 020 11149.40 426.56 51999.30 88888.00 2024-01-20 04:43:19.907 020 11149.32 426.53 51999.33 88888.00 2024-01-20 04:43:20.407 020 11149.26 426.48 51999.31 88888.00 2024-01-20 04:43:20.907 020 11149.24 426.48 51999.34 88888.00 2024-01-20 04:43:21.407 020 11149.29 426.49 51999.33 88888.00 2024-01-20 04:43:21.907 020 11149.38 426.55 51999.34 88888.00 2024-01-20 04:43:22.407 020 11149.47 426.61 51999.34 88888.00 2024-01-20 04:43:22.907 020 11149.39 426.56 51999.32 88888.00 2024-01-20 04:43:23.407 020 11149.32 426.53 51999.32 88888.00 2024-01-20 04:43:23.907 020 11149.26 426.48 51999.30 88888.00 2024-01-20 04:43:24.407 020 11149.26 426.54 51999.30 88888.00 2024-01-20 04:43:24.907 020 11149.30 426.58 51999.32 88888.00 2024-01-20 04:43:25.407 020 11149.41 426.61 51999.33 88888.00 2024-01-20 04:43:25.907 020 11149.44 426.64 51999.33 88888.00 2024-01-20 04:43:26.907 020 11149.23 426.57 51999.34 88888.00 2024-01-20 04:43:27.407 020 11149.12 426.48 51999.33 88888.00 2024-01-20 04:43:27.907 020 11149.15 426.45 51999.34 88888.00 2024-01-20 04:43:28.407 020 11149.21 426.48 51999.37 88888.00 2024-01-20 04:43:28.907 020 11149.29 426.56 51999.33 88888.00 2024-01-20 04:43:29.407 020 11149.31 426.61 51999.33 88888.00 2024-01-20 04:43:29.907 020 11149.32 426.56 51999.32 88888.00 2024-01-20 04:43:30.407 020 11149.22 426.55 51999.33 88888.00 2024-01-20 04:43:30.907 020 11149.18 426.55 51999.34 88888.00 2024-01-20 04:43:31.407 020 11149.12 426.51 51999.39 88888.00 2024-01-20 04:43:31.907 020 11149.07 426.58 51999.38 88888.00 2024-01-20 04:43:32.407 020 11149.16 426.59 51999.34 88888.00 2024-01-20 04:43:32.907 020 11149.33 426.64 51999.35 88888.00 2024-01-20 04:43:33.407 020 11149.37 426.68 51999.40 88888.00 2024-01-20 04:43:33.907 020 11149.29 426.59 51999.41 88888.00 2024-01-20 04:43:34.407 020 11149.18 426.55 51999.40 88888.00 2024-01-20 04:43:34.907 020 11149.14 426.55 51999.39 88888.00 2024-01-20 04:43:35.407 020 11149.15 426.58 51999.39 88888.00 2024-01-20 04:43:35.907 020 11149.16 426.63 51999.38 88888.00 2024-01-20 04:43:36.407 020 11149.26 426.67 51999.39 88888.00 2024-01-20 04:43:36.907 020 11149.30 426.68 51999.37 88888.00 2024-01-20 04:43:37.407 020 11149.30 426.63 51999.35 88888.00 2024-01-20 04:43:37.907 020 11149.18 426.65 51999.32 88888.00 2024-01-20 04:43:38.407 020 11149.12 426.64 51999.35 88888.00 2024-01-20 04:43:38.907 020 11149.09 426.58 51999.35 88888.00 2024-01-20 04:43:39.407 020 11149.15 426.59 51999.37 88888.00 2024-01-20 04:43:39.907 020 11149.28 426.69 51999.39 88888.00 2024-01-20 04:43:40.407 020 11149.33 426.73 51999.41 88888.00 2024-01-20 04:43:40.907 020 11149.28 426.71 51999.40 88888.00 2024-01-20 04:43:41.407 020 11149.19 426.71 51999.37 88888.00 2024-01-20 04:43:41.908 020 11149.06 426.71 51999.41 88888.00 2024-01-20 04:43:42.408 020 11149.05 426.69 51999.42 88888.00 2024-01-20 04:43:42.908 020 11149.11 426.74 51999.40 88888.00 2024-01-20 04:43:43.408 020 11149.26 426.78 51999.42 88888.00 2024-01-20 04:43:43.908 020 11149.28 426.77 51999.42 88888.00 2024-01-20 04:43:44.408 020 11149.21 426.74 51999.42 88888.00 2024-01-20 04:43:44.908 020 11149.13 426.73 51999.41 88888.00 2024-01-20 04:43:45.408 020 11149.07 426.75 51999.43 88888.00 2024-01-20 04:43:45.908 020 11149.12 426.76 51999.44 88888.00 2024-01-20 04:43:46.408 020 11149.22 426.81 51999.42 88888.00 2024-01-20 04:43:46.908 020 11149.30 426.83 51999.41 88888.00 2024-01-20 04:43:47.408 020 11149.26 426.84 51999.42 88888.00 2024-01-20 04:43:47.908 020 11149.11 426.80 51999.42 88888.00 2024-01-20 04:43:48.408 020 11149.03 426.75 51999.42 88888.00 2024-01-20 04:43:48.908 020 11149.03 426.73 51999.40 88888.00 2024-01-20 04:43:49.408 020 11149.05 426.78 51999.42 88888.00 2024-01-20 04:43:50.407 020 11149.21 426.87 51999.42 88888.00 2024-01-20 04:43:50.907 020 11149.14 426.84 51999.42 88888.00 2024-01-20 04:43:51.407 020 11149.06 426.84 51999.43 88888.00 2024-01-20 04:43:51.907 020 11148.98 426.82 51999.44 88888.00 2024-01-20 04:43:52.407 020 11149.00 426.78 51999.46 88888.00 2024-01-20 04:43:52.907 020 11149.14 426.86 51999.48 88888.00 2024-01-20 04:43:53.407 020 11149.27 426.90 51999.47 88888.00 2024-01-20 04:43:53.907 020 11149.22 426.91 51999.50 88888.00 2024-01-20 04:43:54.407 020 11149.05 426.82 51999.49 88888.00 2024-01-20 04:43:54.907 020 11148.98 426.81 51999.47 88888.00 2024-01-20 04:43:55.407 020 11149.00 426.81 51999.41 88888.00 2024-01-20 04:43:55.907 020 11149.07 426.82 51999.38 88888.00 2024-01-20 04:43:56.407 020 11149.16 426.87 51999.35 88888.00 2024-01-20 04:43:56.907 020 11149.21 426.87 51999.35 88888.00 2024-01-20 04:43:57.407 020 11149.13 426.90 51999.37 88888.00 2024-01-20 04:43:57.907 020 11149.04 426.85 51999.39 88888.00 2024-01-20 04:43:58.407 020 11149.02 426.86 51999.42 88888.00 2024-01-20 04:43:58.907 020 11149.07 426.90 51999.41 88888.00 2024-01-20 04:43:59.407 020 11149.14 426.90 51999.42 88888.00 2024-01-20 04:43:59.907 020 11149.19 426.85 51999.47 88888.00 2024-01-20 04:44:00.407 020 11149.15 426.81 51999.50 88888.00 2024-01-20 04:44:00.907 020 11149.07 426.80 51999.48 88888.00 2024-01-20 04:44:01.407 020 11149.04 426.82 51999.48 88888.00 2024-01-20 04:44:01.907 020 11149.07 426.82 51999.44 88888.00 2024-01-20 04:44:02.407 020 11149.19 426.86 51999.41 88888.00 2024-01-20 04:44:02.907 020 11149.26 426.93 51999.42 88888.00 2024-01-20 04:44:03.407 020 11149.20 426.88 51999.43 88888.00 2024-01-20 04:44:03.907 020 11149.07 426.83 51999.49 88888.00 2024-01-20 04:44:04.407 020 11149.03 426.80 51999.50 88888.00 2024-01-20 04:44:04.907 020 11149.03 426.81 51999.51 88888.00 2024-01-20 04:44:05.407 020 11149.11 426.91 51999.52 88888.00 2024-01-20 04:44:05.907 020 11149.20 426.97 51999.55 88888.00 2024-01-20 04:44:06.407 020 11149.20 426.97 51999.54 88888.00 2024-01-20 04:44:06.907 020 11149.11 426.94 51999.52 88888.00 2024-01-20 04:44:07.407 020 11148.98 426.91 51999.52 88888.00 2024-01-20 04:44:07.907 020 11148.97 426.87 51999.54 88888.00 2024-01-20 04:44:08.407 020 11149.04 426.87 51999.50 88888.00 2024-01-20 04:44:08.907 020 11149.16 426.95 51999.48 88888.00 2024-01-20 04:44:09.407 020 11149.13 426.96 51999.50 88888.00 2024-01-20 04:44:09.907 020 11149.04 426.94 51999.50 88888.00 2024-01-20 04:44:10.408 020 11149.01 426.92 51999.52 88888.00 2024-01-20 04:44:10.908 020 11149.01 426.88 51999.52 88888.00 2024-01-20 04:44:11.408 020 11149.07 426.88 51999.51 88888.00 2024-01-20 04:44:11.908 020 11149.16 427.01 51999.56 88888.00 2024-01-20 04:44:12.408 020 11149.19 427.04 51999.54 88888.00 2024-01-20 04:44:12.908 020 11149.13 426.96 51999.55 88888.00 2024-01-20 04:44:13.408 020 11149.04 426.94 51999.51 88888.00 2024-01-20 04:44:13.908 020 11149.03 426.94 51999.55 88888.00 2024-01-20 04:44:14.408 020 11149.09 427.07 51999.52 88888.00 2024-01-20 04:44:14.908 020 11149.12 427.00 51999.54 88888.00 2024-01-20 04:44:15.407 020 11149.12 426.96 51999.51 88888.00 2024-01-20 04:44:15.907 020 11149.04 426.97 51999.50 88888.00 2024-01-20 04:44:16.407 020 11149.01 426.98 51999.51 88888.00 2024-01-20 04:44:16.907 020 11148.97 426.95 51999.55 88888.00 2024-01-20 04:44:17.407 020 11149.09 427.05 51999.52 88888.00 2024-01-20 04:44:17.907 020 11149.21 427.05 51999.51 88888.00 2024-01-20 04:44:18.407 020 11149.19 427.00 51999.49 88888.00 2024-01-20 04:44:18.907 020 11149.02 426.98 51999.46 88888.00 2024-01-20 04:44:19.407 020 11148.93 426.95 51999.43 88888.00 2024-01-20 04:44:19.907 020 11148.98 426.97 51999.48 88888.00 2024-01-20 04:44:20.407 020 11149.06 427.00 51999.50 88888.00 2024-01-20 04:44:20.907 020 11149.15 427.05 51999.52 88888.00 2024-01-20 04:44:21.407 020 11149.07 427.03 51999.50 88888.00 2024-01-20 04:44:21.907 020 11148.97 426.92 51999.47 88888.00 2024-01-20 04:44:22.407 020 11148.96 426.95 51999.51 88888.00 2024-01-20 04:44:22.907 020 11148.98 426.98 51999.54 88888.00 2024-01-20 04:44:23.407 020 11149.11 427.05 51999.54 88888.00 2024-01-20 04:44:23.907 020 11149.18 427.04 51999.51 88888.00 2024-01-20 04:44:24.407 020 11149.13 427.05 51999.54 88888.00 2024-01-20 04:44:24.907 020 11149.01 427.05 51999.52 88888.00 2024-01-20 04:44:25.407 020 11148.93 427.06 51999.54 88888.00 2024-01-20 04:44:25.907 020 11149.03 427.07 51999.54 88888.00 2024-01-20 04:44:26.407 020 11149.15 427.07 51999.51 88888.00 2024-01-20 04:44:26.907 020 11149.16 427.05 51999.50 88888.00 2024-01-20 04:44:27.407 020 11149.05 427.00 51999.50 88888.00 2024-01-20 04:44:27.907 020 11148.95 426.95 51999.51 88888.00 2024-01-20 04:44:28.407 020 11148.94 426.98 51999.52 88888.00 2024-01-20 04:44:28.907 020 11149.01 427.01 51999.54 88888.00 2024-01-20 04:44:29.407 020 11149.06 427.07 51999.51 88888.00 2024-01-20 04:44:29.907 020 11149.05 427.02 51999.50 88888.00 2024-01-20 04:44:30.407 020 11148.98 426.98 51999.50 88888.00 2024-01-20 04:44:30.907 020 11148.94 426.96 51999.56 88888.00 2024-01-20 04:44:31.907 020 11148.96 427.03 51999.55 88888.00 2024-01-20 04:44:32.407 020 11149.03 427.07 51999.52 88888.00 2024-01-20 04:44:32.907 020 11149.05 427.09 51999.50 88888.00 2024-01-20 04:44:33.407 020 11149.00 427.02 51999.50 88888.00 2024-01-20 04:44:33.907 020 11148.98 426.98 51999.54 88888.00 2024-01-20 04:44:34.407 020 11148.94 426.96 51999.51 88888.00 2024-01-20 04:44:34.907 020 11148.94 427.07 51999.48 88888.00 2024-01-20 04:44:35.407 020 11149.09 427.10 51999.47 88888.00 2024-01-20 04:44:35.907 020 11149.12 427.09 51999.46 88888.00 2024-01-20 04:44:36.407 020 11149.01 427.10 51999.46 88888.00 2024-01-20 04:44:36.907 020 11148.93 427.09 51999.47 88888.00 2024-01-20 04:44:37.407 020 11148.95 427.09 51999.50 88888.00 2024-01-20 04:44:37.907 020 11149.05 427.16 51999.49 88888.00 2024-01-20 04:44:38.407 020 11149.12 427.17 51999.51 88888.00 2024-01-20 04:44:38.907 020 11149.07 427.12 51999.50 88888.00 2024-01-20 04:44:39.407 020 11148.95 427.11 51999.52 88888.00 2024-01-20 04:44:39.907 020 11148.89 427.11 51999.51 88888.00 2024-01-20 04:44:40.407 020 11148.95 427.15 51999.49 88888.00 2024-01-20 04:44:40.907 020 11149.04 427.17 51999.49 88888.00 2024-01-20 04:44:41.407 020 11149.06 427.13 51999.44 88888.00 2024-01-20 04:44:41.907 020 11148.97 427.10 51999.50 88888.00 2024-01-20 04:44:42.407 020 11148.88 427.10 51999.58 88888.00 2024-01-20 04:44:42.907 020 11148.86 427.12 51999.59 88888.00 2024-01-20 04:44:43.407 020 11148.97 427.19 51999.57 88888.00 2024-01-20 04:44:43.907 020 11149.06 427.23 51999.56 88888.00 2024-01-20 04:44:44.407 020 11149.04 427.22 51999.54 88888.00 2024-01-20 04:44:44.907 020 11148.93 427.15 51999.52 88888.00 2024-01-20 04:44:45.407 020 11148.88 427.13 51999.50 88888.00 2024-01-20 04:44:45.907 020 11148.93 427.19 51999.50 88888.00 2024-01-20 04:44:46.407 020 11149.05 427.21 51999.48 88888.00 2024-01-20 04:44:46.908 020 11149.12 427.20 51999.50 88888.00 2024-01-20 04:44:47.408 020 11149.00 427.14 51999.51 88888.00 2024-01-20 04:44:47.908 020 11148.89 427.11 51999.49 88888.00 2024-01-20 04:44:48.408 020 11148.91 427.10 51999.50 88888.00 2024-01-20 04:44:48.908 020 11149.07 427.15 51999.50 88888.00 2024-01-20 04:44:49.408 020 11149.15 427.17 51999.46 88888.00 2024-01-20 04:44:49.908 020 11149.05 427.16 51999.46 88888.00 2024-01-20 04:44:50.408 020 11148.95 427.19 51999.46 88888.00 2024-01-20 04:44:50.908 020 11148.92 427.19 51999.47 88888.00 2024-01-20 04:44:51.907 020 11149.10 427.25 51999.52 88888.00 2024-01-20 04:44:52.407 020 11149.07 427.16 51999.51 88888.00 2024-01-20 04:44:52.907 020 11148.95 427.13 51999.51 88888.00 2024-01-20 04:44:53.407 020 11148.93 427.10 51999.52 88888.00 2024-01-20 04:44:53.907 020 11149.00 427.14 51999.49 88888.00 2024-01-20 04:44:54.407 020 11149.09 427.17 51999.47 88888.00 2024-01-20 04:44:54.907 020 11149.13 427.23 51999.46 88888.00 2024-01-20 04:44:55.407 020 11149.03 427.16 51999.46 88888.00 2024-01-20 04:44:55.907 020 11148.97 427.16 51999.48 88888.00 2024-01-20 04:44:56.407 020 11149.04 427.15 51999.47 88888.00 2024-01-20 04:44:56.907 020 11149.13 427.19 51999.43 88888.00 2024-01-20 04:44:57.407 020 11149.19 427.19 51999.43 88888.00 2024-01-20 04:44:57.907 020 11149.12 427.15 51999.44 88888.00 2024-01-20 04:44:58.407 020 11149.03 427.15 51999.47 88888.00 2024-01-20 04:44:58.907 020 11149.13 427.23 51999.48 88888.00 2024-01-20 04:44:59.407 020 11149.22 427.27 51999.47 88888.00 2024-01-20 04:44:59.907 020 11149.22 427.25 51999.50 88888.00 2024-01-20 04:45:00.407 020 11149.09 427.20 51999.54 88888.00 2024-01-20 04:45:00.907 020 11149.02 427.19 51999.52 88888.00 2024-01-20 04:45:01.407 020 11149.11 427.20 51999.52 88888.00 2024-01-20 04:45:01.907 020 11149.21 427.25 51999.50 88888.00 2024-01-20 04:45:02.407 020 11149.20 427.27 51999.51 88888.00 2024-01-20 04:45:02.907 020 11149.12 427.25 51999.52 88888.00 2024-01-20 04:45:03.407 020 11149.07 427.24 51999.47 88888.00 2024-01-20 04:45:03.907 020 11149.20 427.25 51999.48 88888.00 2024-01-20 04:45:04.407 020 11149.23 427.27 51999.49 88888.00 2024-01-20 04:45:04.907 020 11149.19 427.27 51999.51 88888.00 2024-01-20 04:45:05.407 020 11149.12 427.27 51999.51 88888.00 2024-01-20 04:45:05.907 020 11149.18 427.29 51999.49 88888.00 2024-01-20 04:45:06.407 020 11149.28 427.30 51999.51 88888.00 2024-01-20 04:45:06.907 020 11149.24 427.29 51999.52 88888.00 2024-01-20 04:45:07.407 020 11149.16 427.30 51999.51 88888.00 2024-01-20 04:45:07.907 020 11149.19 427.31 51999.54 88888.00 2024-01-20 04:45:08.407 020 11149.28 427.31 51999.51 88888.00 2024-01-20 04:45:08.907 020 11149.29 427.29 51999.50 88888.00 2024-01-20 04:45:09.407 020 11149.16 427.25 51999.52 88888.00 2024-01-20 04:45:09.907 020 11149.14 427.22 51999.49 88888.00 2024-01-20 04:45:10.407 020 11149.31 427.25 51999.51 88888.00 2024-01-20 04:45:10.907 020 11149.33 427.29 51999.55 88888.00 2024-01-20 04:45:11.407 020 11149.23 427.27 51999.52 88888.00 2024-01-20 04:45:11.908 020 11149.18 427.30 51999.51 88888.00 2024-01-20 04:45:12.408 020 11149.27 427.31 51999.51 88888.00 2024-01-20 04:45:12.908 020 11149.33 427.31 51999.51 88888.00 2024-01-20 04:45:13.408 020 11149.28 427.25 51999.48 88888.00 2024-01-20 04:45:13.908 020 11149.23 427.16 51999.46 88888.00 2024-01-20 04:45:14.408 020 11149.30 427.22 51999.43 88888.00 2024-01-20 04:45:14.908 020 11149.40 427.31 51999.42 88888.00 2024-01-20 04:45:15.408 020 11149.32 427.31 51999.43 88888.00 2024-01-20 04:45:15.908 020 11149.22 427.31 51999.47 88888.00 2024-01-20 04:45:16.408 020 11149.29 427.32 51999.46 88888.00 2024-01-20 04:45:16.907 020 11149.45 427.34 51999.43 88888.00 2024-01-20 04:45:17.407 020 11149.41 427.24 51999.46 88888.00 2024-01-20 04:45:17.907 020 11149.30 427.20 51999.49 88888.00 2024-01-20 04:45:18.407 020 11149.33 427.25 51999.47 88888.00 2024-01-20 04:45:18.907 020 11149.44 427.25 51999.42 88888.00 2024-01-20 04:45:19.907 020 11149.33 427.22 51999.42 88888.00 2024-01-20 04:45:20.407 020 11149.37 427.24 51999.43 88888.00 2024-01-20 04:45:20.907 020 11149.46 427.25 51999.41 88888.00 2024-01-20 04:45:21.407 020 11149.38 427.24 51999.41 88888.00 2024-01-20 04:45:21.907 020 11149.30 427.24 51999.41 88888.00 2024-01-20 04:45:22.407 020 11149.31 427.29 51999.40 88888.00 2024-01-20 04:45:22.907 020 11149.40 427.30 51999.40 88888.00 2024-01-20 04:45:23.407 020 11149.40 427.24 51999.37 88888.00 2024-01-20 04:45:23.907 020 11149.32 427.17 51999.40 88888.00 2024-01-20 04:45:24.407 020 11149.35 427.25 51999.41 88888.00 2024-01-20 04:45:24.907 020 11149.51 427.33 51999.39 88888.00 2024-01-20 04:45:25.407 020 11149.49 427.30 51999.37 88888.00 2024-01-20 04:45:25.907 020 11149.38 427.23 51999.40 88888.00 2024-01-20 04:45:26.407 020 11149.42 427.23 51999.42 88888.00 2024-01-20 04:45:26.907 020 11149.56 427.25 51999.41 88888.00 2024-01-20 04:45:27.407 020 11149.49 427.20 51999.41 88888.00 2024-01-20 04:45:27.907 020 11149.35 427.20 51999.40 88888.00 2024-01-20 04:45:28.407 020 11149.41 427.17 51999.43 88888.00 2024-01-20 04:45:28.907 020 11149.58 427.25 51999.41 88888.00 2024-01-20 04:45:29.407 020 11149.49 427.24 51999.41 88888.00 2024-01-20 04:45:29.907 020 11149.35 427.22 51999.43 88888.00 2024-01-20 04:45:30.407 020 11149.42 427.31 51999.42 88888.00 2024-01-20 04:45:30.907 020 11149.56 427.31 51999.44 88888.00 2024-01-20 04:45:31.407 020 11149.50 427.27 51999.42 88888.00 2024-01-20 04:45:31.907 020 11149.41 427.23 51999.43 88888.00 2024-01-20 04:45:32.407 020 11149.55 427.30 51999.43 88888.00 2024-01-20 04:45:33.407 020 11149.48 427.20 51999.39 88888.00 2024-01-20 04:45:33.907 020 11149.47 427.23 51999.39 88888.00 2024-01-20 04:45:34.407 020 11149.58 427.32 51999.41 88888.00 2024-01-20 04:45:34.907 020 11149.56 427.29 51999.42 88888.00 2024-01-20 04:45:35.407 020 11149.46 427.21 51999.44 88888.00 2024-01-20 04:45:35.907 020 11149.48 427.23 51999.43 88888.00 2024-01-20 04:45:36.407 020 11149.59 427.30 51999.44 88888.00 2024-01-20 04:45:36.907 020 11149.54 427.23 51999.46 88888.00 2024-01-20 04:45:37.407 020 11149.48 427.24 51999.47 88888.00 2024-01-20 04:45:37.907 020 11149.57 427.26 51999.43 88888.00 2024-01-20 04:45:38.408 020 11149.67 427.21 51999.40 88888.00 2024-01-20 04:45:38.908 020 11149.55 427.16 51999.39 88888.00 2024-01-20 04:45:39.408 020 11149.53 427.25 51999.43 88888.00 2024-01-20 04:45:39.908 020 11149.60 427.30 51999.44 88888.00 2024-01-20 04:45:40.408 020 11149.58 427.32 51999.42 88888.00 2024-01-20 04:45:40.908 020 11149.49 427.31 51999.43 88888.00 2024-01-20 04:45:41.408 020 11149.54 427.32 51999.44 88888.00 2024-01-20 04:45:41.908 020 11149.63 427.34 51999.43 88888.00 2024-01-20 04:45:42.408 020 11149.54 427.27 51999.42 88888.00 2024-01-20 04:45:42.908 020 11149.47 427.25 51999.44 88888.00 2024-01-20 04:45:43.408 020 11149.56 427.39 51999.52 88888.00 2024-01-20 04:45:43.908 020 11149.58 427.36 51999.48 88888.00 2024-01-20 04:45:44.408 020 11149.49 427.31 51999.48 88888.00 2024-01-20 04:45:44.908 020 11149.50 427.31 51999.46 88888.00 2024-01-20 04:45:45.408 020 11149.60 427.31 51999.42 88888.00 2024-01-20 04:45:45.908 020 11149.55 427.29 51999.40 88888.00 2024-01-20 04:45:46.408 020 11149.44 427.25 51999.41 88888.00 2024-01-20 04:45:46.908 020 11149.50 427.32 51999.44 88888.00 2024-01-20 04:45:47.408 020 11149.54 427.33 51999.43 88888.00 2024-01-20 04:45:47.908 020 11149.47 427.25 51999.43 88888.00 2024-01-20 04:45:48.408 020 11149.44 427.27 51999.41 88888.00 2024-01-20 04:45:48.908 020 11149.57 427.33 51999.41 88888.00 2024-01-20 04:45:49.408 020 11149.55 427.25 51999.42 88888.00 2024-01-20 04:45:49.908 020 11149.44 427.15 51999.42 88888.00 2024-01-20 04:45:50.408 020 11149.45 427.25 51999.46 88888.00 2024-01-20 04:45:50.908 020 11149.55 427.34 51999.47 88888.00 2024-01-20 04:45:51.408 020 11149.51 427.30 51999.46 88888.00 2024-01-20 04:45:51.908 020 11149.44 427.27 51999.50 88888.00 2024-01-20 04:45:52.408 020 11149.51 427.26 51999.50 88888.00 2024-01-20 04:45:53.408 020 11149.54 427.24 51999.44 88888.00 2024-01-20 04:45:53.908 020 11149.48 427.23 51999.47 88888.00 2024-01-20 04:45:54.408 020 11149.55 427.29 51999.46 88888.00 2024-01-20 04:45:54.908 020 11149.58 427.30 51999.46 88888.00 2024-01-20 04:45:55.408 020 11149.45 427.31 51999.46 88888.00 2024-01-20 04:45:55.908 020 11149.44 427.30 51999.48 88888.00 2024-01-20 04:45:56.408 020 11149.60 427.32 51999.44 88888.00 2024-01-20 04:45:56.908 020 11149.47 427.31 51999.43 88888.00 2024-01-20 04:45:57.408 020 11149.38 427.31 51999.48 88888.00 2024-01-20 04:45:57.908 020 11149.44 427.32 51999.49 88888.00 2024-01-20 04:45:58.408 020 11149.54 427.33 51999.49 88888.00 2024-01-20 04:45:58.908 020 11149.46 427.31 51999.51 88888.00 2024-01-20 04:45:59.408 020 11149.38 427.34 51999.52 88888.00 2024-01-20 04:45:59.908 020 11149.48 427.39 51999.49 88888.00 2024-01-20 04:46:00.408 020 11149.54 427.39 51999.49 88888.00 2024-01-20 04:46:00.908 020 11149.44 427.35 51999.54 88888.00 2024-01-20 04:46:01.408 020 11149.40 427.35 51999.48 88888.00 2024-01-20 04:46:01.908 020 11149.53 427.34 51999.46 88888.00 2024-01-20 04:46:02.408 020 11149.55 427.36 51999.47 88888.00 2024-01-20 04:46:02.908 020 11149.47 427.36 51999.51 88888.00 2024-01-20 04:46:03.408 020 11149.50 427.36 51999.49 88888.00 2024-01-20 04:46:03.908 020 11149.55 427.38 51999.48 88888.00 2024-01-20 04:46:04.408 020 11149.40 427.36 51999.49 88888.00 2024-01-20 04:46:04.908 020 11149.35 427.35 51999.54 88888.00 2024-01-20 04:46:05.408 020 11149.45 427.39 51999.54 88888.00 2024-01-20 04:46:05.908 020 11149.47 427.43 51999.51 88888.00 2024-01-20 04:46:06.408 020 11149.41 427.36 51999.50 88888.00 2024-01-20 04:46:06.908 020 11149.39 427.35 51999.51 88888.00 2024-01-20 04:46:07.408 020 11149.49 427.43 51999.51 88888.00 2024-01-20 04:46:07.908 020 11149.45 427.42 51999.51 88888.00 2024-01-20 04:46:08.408 020 11149.35 427.35 51999.55 88888.00 2024-01-20 04:46:08.908 020 11149.40 427.38 51999.56 88888.00 2024-01-20 04:46:09.408 020 11149.50 427.40 51999.54 88888.00 2024-01-20 04:46:09.908 020 11149.45 427.34 51999.56 88888.00 2024-01-20 04:46:10.408 020 11149.36 427.34 51999.58 88888.00 2024-01-20 04:46:10.908 020 11149.49 427.41 51999.57 88888.00 2024-01-20 04:46:11.408 020 11149.48 427.42 51999.54 88888.00 2024-01-20 04:46:11.908 020 11149.35 427.36 51999.52 88888.00 2024-01-20 04:46:12.408 020 11149.37 427.35 51999.52 88888.00 2024-01-20 04:46:12.908 020 11149.46 427.38 51999.51 88888.00 2024-01-20 04:46:13.408 020 11149.44 427.35 51999.55 88888.00 2024-01-20 04:46:13.908 020 11149.38 427.40 51999.58 88888.00 2024-01-20 04:46:14.408 020 11149.49 427.39 51999.59 88888.00 2024-01-20 04:46:14.908 020 11149.58 427.39 51999.54 88888.00 2024-01-20 04:46:15.408 020 11149.46 427.38 51999.52 88888.00 2024-01-20 04:46:15.908 020 11149.37 427.42 51999.56 88888.00 2024-01-20 04:46:16.408 020 11149.50 427.42 51999.57 88888.00 2024-01-20 04:46:16.908 020 11149.48 427.41 51999.59 88888.00 2024-01-20 04:46:17.408 020 11149.38 427.39 51999.61 88888.00 2024-01-20 04:46:17.908 020 11149.40 427.44 51999.64 88888.00 2024-01-20 04:46:18.408 020 11149.47 427.48 51999.61 88888.00 2024-01-20 04:46:18.908 020 11149.41 427.42 51999.58 88888.00 2024-01-20 04:46:19.408 020 11149.38 427.39 51999.56 88888.00 2024-01-20 04:46:19.908 020 11149.45 427.48 51999.56 88888.00 2024-01-20 04:46:20.408 020 11149.45 427.50 51999.58 88888.00 2024-01-20 04:46:20.908 020 11149.39 427.46 51999.60 88888.00 2024-01-20 04:46:21.408 020 11149.47 427.40 51999.61 88888.00 2024-01-20 04:46:21.908 020 11149.54 427.45 51999.58 88888.00 2024-01-20 04:46:22.408 020 11149.48 427.45 51999.59 88888.00 2024-01-20 04:46:22.908 020 11149.44 427.48 51999.66 88888.00 2024-01-20 04:46:23.408 020 11149.48 427.46 51999.66 88888.00 2024-01-20 04:46:23.908 020 11149.53 427.41 51999.66 88888.00 2024-01-20 04:46:24.408 020 11149.46 427.42 51999.68 88888.00 2024-01-20 04:46:24.908 020 11149.51 427.50 51999.64 88888.00 2024-01-20 04:46:25.408 020 11149.54 427.49 51999.60 88888.00 2024-01-20 04:46:25.908 020 11149.42 427.40 51999.61 88888.00 2024-01-20 04:46:26.408 020 11149.39 427.41 51999.59 88888.00 2024-01-20 04:46:26.908 020 11149.48 427.51 51999.60 88888.00 2024-01-20 04:46:27.408 020 11149.46 427.51 51999.60 88888.00 2024-01-20 04:46:27.908 020 11149.39 427.51 51999.60 88888.00 2024-01-20 04:46:28.408 020 11149.40 427.53 51999.59 88888.00 2024-01-20 04:46:28.908 020 11149.49 427.53 51999.56 88888.00 2024-01-20 04:46:29.408 020 11149.37 427.43 51999.58 88888.00 2024-01-20 04:46:29.908 020 11149.39 427.48 51999.60 88888.00 2024-01-20 04:46:30.408 020 11149.53 427.64 51999.58 88888.00 2024-01-20 04:46:30.908 020 11149.46 427.56 51999.59 88888.00 2024-01-20 04:46:31.408 020 11149.40 427.55 51999.61 88888.00 2024-01-20 04:46:31.908 020 11149.51 427.59 51999.60 88888.00 2024-01-20 04:46:32.408 020 11149.57 427.52 51999.58 88888.00 2024-01-20 04:46:32.908 020 11149.46 427.51 51999.58 88888.00 2024-01-20 04:46:33.408 020 11149.51 427.55 51999.57 88888.00 2024-01-20 04:46:33.908 020 11149.55 427.49 51999.56 88888.00 2024-01-20 04:46:35.408 020 11149.54 427.48 51999.55 88888.00 2024-01-20 04:46:35.908 020 11149.48 427.44 51999.58 88888.00 2024-01-20 04:46:36.408 020 11149.39 427.48 51999.63 88888.00 2024-01-20 04:46:36.908 020 11149.47 427.56 51999.64 88888.00 2024-01-20 04:46:37.408 020 11149.53 427.55 51999.64 88888.00 2024-01-20 04:46:37.908 020 11149.41 427.45 51999.60 88888.00 2024-01-20 04:46:38.408 020 11149.44 427.50 51999.61 88888.00 2024-01-20 04:46:38.908 020 11149.57 427.49 51999.64 88888.00 2024-01-20 04:46:39.408 020 11149.46 427.39 51999.65 88888.00 2024-01-20 04:46:39.908 020 11149.42 427.48 51999.65 88888.00 2024-01-20 04:46:40.408 020 11149.54 427.54 51999.61 88888.00 2024-01-20 04:46:40.908 020 11149.57 427.55 51999.58 88888.00 2024-01-20 04:46:41.408 020 11149.50 427.49 51999.57 88888.00 2024-01-20 04:46:41.908 020 11149.54 427.53 51999.54 88888.00 2024-01-20 04:46:42.408 020 11149.57 427.54 51999.52 88888.00 2024-01-20 04:46:42.908 020 11149.45 427.50 51999.56 88888.00 2024-01-20 04:46:43.408 020 11149.46 427.46 51999.55 88888.00 2024-01-20 04:46:43.908 020 11149.58 427.51 51999.57 88888.00 2024-01-20 04:46:45.408 020 11149.58 427.51 51999.58 88888.00 2024-01-20 04:46:45.908 020 11149.57 427.44 51999.57 88888.00 2024-01-20 04:46:46.408 020 11149.51 427.49 51999.58 88888.00 2024-01-20 04:46:46.908 020 11149.64 427.51 51999.57 88888.00 2024-01-20 04:46:47.408 020 11149.65 427.45 51999.57 88888.00 2024-01-20 04:46:47.908 020 11149.54 427.39 51999.56 88888.00 2024-01-20 04:46:48.408 020 11149.55 427.38 51999.56 88888.00 2024-01-20 04:46:48.908 020 11149.66 427.43 51999.55 88888.00 2024-01-20 04:46:49.408 020 11149.60 427.40 51999.54 88888.00 2024-01-20 04:46:49.908 020 11149.54 427.40 51999.58 88888.00 2024-01-20 04:46:50.408 020 11149.64 427.38 51999.56 88888.00 2024-01-20 04:46:50.908 020 11149.62 427.39 51999.58 88888.00 2024-01-20 04:46:51.408 020 11149.53 427.36 51999.60 88888.00 2024-01-20 04:46:51.908 020 11149.63 427.39 51999.60 88888.00 2024-01-20 04:46:52.408 020 11149.70 427.35 51999.58 88888.00 2024-01-20 04:46:52.908 020 11149.58 427.32 51999.58 88888.00 2024-01-20 04:46:53.408 020 11149.58 427.34 51999.59 88888.00 2024-01-20 04:46:53.908 020 11149.67 427.40 51999.57 88888.00 2024-01-20 04:46:54.909 020 11149.58 427.34 51999.63 88888.00 2024-01-20 04:46:55.409 020 11149.68 427.39 51999.60 88888.00 2024-01-20 04:46:55.909 020 11149.66 427.29 51999.60 88888.00 2024-01-20 04:46:56.409 020 11149.58 427.29 51999.59 88888.00 2024-01-20 04:46:56.909 020 11149.67 427.31 51999.52 88888.00 2024-01-20 04:46:57.409 020 11149.75 427.27 51999.55 88888.00 2024-01-20 04:46:57.909 020 11149.63 427.23 51999.57 88888.00 2024-01-20 04:46:58.409 020 11149.57 427.27 51999.57 88888.00 2024-01-20 04:46:58.909 020 11149.71 427.32 51999.56 88888.00 2024-01-20 04:46:59.409 020 11149.71 427.25 51999.54 88888.00 2024-01-20 04:46:59.908 020 11149.65 427.16 51999.54 88888.00 2024-01-20 04:47:00.408 020 11149.71 427.21 51999.52 88888.00 2024-01-20 04:47:00.908 020 11149.71 427.20 51999.51 88888.00 2024-01-20 04:47:01.408 020 11149.63 427.16 51999.51 88888.00 2024-01-20 04:47:01.908 020 11149.58 427.15 51999.52 88888.00 2024-01-20 04:47:02.408 020 11149.71 427.21 51999.54 88888.00 2024-01-20 04:47:02.908 020 11149.67 427.19 51999.56 88888.00 2024-01-20 04:47:03.408 020 11149.59 427.15 51999.56 88888.00 2024-01-20 04:47:03.908 020 11149.63 427.24 51999.55 88888.00 2024-01-20 04:47:04.408 020 11149.76 427.21 51999.50 88888.00 2024-01-20 04:47:04.908 020 11149.68 427.14 51999.51 88888.00 2024-01-20 04:47:05.408 020 11149.62 427.17 51999.50 88888.00 2024-01-20 04:47:05.908 020 11149.71 427.22 51999.43 88888.00 2024-01-20 04:47:06.408 020 11149.73 427.17 51999.46 88888.00 2024-01-20 04:47:06.908 020 11149.62 427.10 51999.46 88888.00 2024-01-20 04:47:07.408 020 11149.62 427.09 51999.40 88888.00 2024-01-20 04:47:07.908 020 11149.75 427.13 51999.41 88888.00 2024-01-20 04:47:08.408 020 11149.71 427.14 51999.44 88888.00 2024-01-20 04:47:08.908 020 11149.66 427.07 51999.47 88888.00 2024-01-20 04:47:09.408 020 11149.75 427.03 51999.49 88888.00 2024-01-20 04:47:09.908 020 11149.85 427.01 51999.50 88888.00 2024-01-20 04:47:10.408 020 11149.77 427.03 51999.50 88888.00 2024-01-20 04:47:10.908 020 11149.67 427.04 51999.48 88888.00 2024-01-20 04:47:11.408 020 11149.73 427.13 51999.46 88888.00 2024-01-20 04:47:11.908 020 11149.71 427.13 51999.47 88888.00 2024-01-20 04:47:12.408 020 11149.64 427.03 51999.49 88888.00 2024-01-20 04:47:12.908 020 11149.63 427.03 51999.49 88888.00 2024-01-20 04:47:13.408 020 11149.72 427.05 51999.46 88888.00 2024-01-20 04:47:13.908 020 11149.73 427.01 51999.44 88888.00 2024-01-20 04:47:14.408 020 11149.63 426.94 51999.46 88888.00 2024-01-20 04:47:14.908 020 11149.63 426.96 51999.44 88888.00 2024-01-20 04:47:15.408 020 11149.74 427.03 51999.41 88888.00 2024-01-20 04:47:15.908 020 11149.73 427.05 51999.42 88888.00 2024-01-20 04:47:16.408 020 11149.59 426.96 51999.47 88888.00 2024-01-20 04:47:16.908 020 11149.63 427.01 51999.48 88888.00 2024-01-20 04:47:17.408 020 11149.72 427.05 51999.50 88888.00 2024-01-20 04:47:17.908 020 11149.71 426.96 51999.46 88888.00 2024-01-20 04:47:18.408 020 11149.57 426.95 51999.44 88888.00 2024-01-20 04:47:18.908 020 11149.56 427.00 51999.43 88888.00 2024-01-20 04:47:19.408 020 11149.68 427.03 51999.42 88888.00 2024-01-20 04:47:19.908 020 11149.66 426.96 51999.42 88888.00 2024-01-20 04:47:20.408 020 11149.56 426.90 51999.42 88888.00 2024-01-20 04:47:20.908 020 11149.54 426.92 51999.49 88888.00 2024-01-20 04:47:21.408 020 11149.65 426.97 51999.48 88888.00 2024-01-20 04:47:21.908 020 11149.73 426.95 51999.44 88888.00 2024-01-20 04:47:22.908 020 11149.63 426.86 51999.43 88888.00 2024-01-20 04:47:23.408 020 11149.68 426.90 51999.43 88888.00 2024-01-20 04:47:23.908 020 11149.74 426.86 51999.46 88888.00 2024-01-20 04:47:24.408 020 11149.65 426.83 51999.43 88888.00 2024-01-20 04:47:24.908 020 11149.58 426.82 51999.49 88888.00 2024-01-20 04:47:25.408 020 11149.65 426.87 51999.50 88888.00 2024-01-20 04:47:25.908 020 11149.75 426.86 51999.49 88888.00 2024-01-20 04:47:26.408 020 11149.65 426.84 51999.44 88888.00 2024-01-20 04:47:26.908 020 11149.53 426.81 51999.46 88888.00 2024-01-20 04:47:27.408 020 11149.58 426.87 51999.44 88888.00 2024-01-20 04:47:27.908 020 11149.70 426.92 51999.44 88888.00 2024-01-20 04:47:28.408 020 11149.68 426.82 51999.44 88888.00 2024-01-20 04:47:28.908 020 11149.55 426.78 51999.47 88888.00 2024-01-20 04:47:29.408 020 11149.53 426.78 51999.49 88888.00 2024-01-20 04:47:29.908 020 11149.58 426.83 51999.47 88888.00 2024-01-20 04:47:30.408 020 11149.70 426.85 51999.44 88888.00 2024-01-20 04:47:30.908 020 11149.64 426.80 51999.47 88888.00 2024-01-20 04:47:31.408 020 11149.56 426.72 51999.47 88888.00 2024-01-20 04:47:31.908 020 11149.55 426.71 51999.46 88888.00 2024-01-20 04:47:32.908 020 11149.71 426.78 51999.44 88888.00 2024-01-20 04:47:33.408 020 11149.65 426.73 51999.47 88888.00 2024-01-20 04:47:33.908 020 11149.56 426.69 51999.48 88888.00 2024-01-20 04:47:34.408 020 11149.59 426.71 51999.50 88888.00 2024-01-20 04:47:34.908 020 11149.70 426.69 51999.46 88888.00 2024-01-20 04:47:35.408 020 11149.66 426.75 51999.48 88888.00 2024-01-20 04:47:35.908 020 11149.58 426.68 51999.48 88888.00 2024-01-20 04:47:36.408 020 11149.50 426.63 51999.46 88888.00 2024-01-20 04:47:36.908 020 11149.54 426.71 51999.47 88888.00 2024-01-20 04:47:37.408 020 11149.71 426.72 51999.51 88888.00 2024-01-20 04:47:37.908 020 11149.68 426.64 51999.51 88888.00 2024-01-20 04:47:38.408 020 11149.54 426.59 51999.52 88888.00 2024-01-20 04:47:38.908 020 11149.50 426.62 51999.51 88888.00 2024-01-20 04:47:39.408 020 11149.56 426.67 51999.50 88888.00 2024-01-20 04:47:39.908 020 11149.63 426.73 51999.51 88888.00 2024-01-20 04:47:40.408 020 11149.59 426.73 51999.52 88888.00 2024-01-20 04:47:40.908 020 11149.50 426.67 51999.55 88888.00 2024-01-20 04:47:41.408 020 11149.42 426.58 51999.51 88888.00 2024-01-20 04:47:41.908 020 11149.46 426.61 51999.50 88888.00 2024-01-20 04:47:42.908 020 11149.65 426.69 51999.49 88888.00 2024-01-20 04:47:43.408 020 11149.63 426.57 51999.48 88888.00 2024-01-20 04:47:43.908 020 11149.53 426.51 51999.47 88888.00 2024-01-20 04:47:44.408 020 11149.49 426.52 51999.44 88888.00 2024-01-20 04:47:44.908 020 11149.53 426.58 51999.43 88888.00 2024-01-20 04:47:45.408 020 11149.64 426.65 51999.47 88888.00 2024-01-20 04:47:45.908 020 11149.62 426.62 51999.50 88888.00 2024-01-20 04:47:46.408 020 11149.47 426.57 51999.49 88888.00 2024-01-20 04:47:46.908 020 11149.46 426.59 51999.51 88888.00 2024-01-20 04:47:47.408 020 11149.50 426.63 51999.50 88888.00 2024-01-20 04:47:47.908 020 11149.60 426.63 51999.51 88888.00 2024-01-20 04:47:48.408 020 11149.65 426.58 51999.54 88888.00 2024-01-20 04:47:48.908 020 11149.58 426.58 51999.55 88888.00 2024-01-20 04:47:49.408 020 11149.46 426.52 51999.51 88888.00 2024-01-20 04:47:49.908 020 11149.44 426.51 51999.50 88888.00 2024-01-20 04:47:50.408 020 11149.51 426.51 51999.47 88888.00 2024-01-20 04:47:50.908 020 11149.64 426.56 51999.42 88888.00 2024-01-20 04:47:51.408 020 11149.66 426.58 51999.40 88888.00 2024-01-20 04:47:51.908 020 11149.51 426.48 51999.41 88888.00 2024-01-20 04:47:52.408 020 11149.44 426.47 51999.42 88888.00 2024-01-20 04:47:52.908 020 11149.42 426.49 51999.48 88888.00 2024-01-20 04:47:53.408 020 11149.47 426.52 51999.52 88888.00 2024-01-20 04:47:53.908 020 11149.55 426.57 51999.50 88888.00 2024-01-20 04:47:54.408 020 11149.57 426.57 51999.46 88888.00 2024-01-20 04:47:54.908 020 11149.47 426.51 51999.46 88888.00 2024-01-20 04:47:55.408 020 11149.41 426.52 51999.46 88888.00 2024-01-20 04:47:55.908 020 11149.40 426.48 51999.44 88888.00 2024-01-20 04:47:56.408 020 11149.47 426.45 51999.47 88888.00 2024-01-20 04:47:56.908 020 11149.57 426.53 51999.48 88888.00 2024-01-20 04:47:57.408 020 11149.59 426.51 51999.49 88888.00 2024-01-20 04:47:57.909 020 11149.57 426.42 51999.48 88888.00 2024-01-20 04:47:58.409 020 11149.47 426.39 51999.43 88888.00 2024-01-20 04:47:58.909 020 11149.38 426.40 51999.43 88888.00 2024-01-20 04:47:59.409 020 11149.40 426.42 51999.49 88888.00 2024-01-20 04:47:59.909 020 11149.55 426.46 51999.49 88888.00 2024-01-20 04:48:00.409 020 11149.66 426.48 51999.51 88888.00 2024-01-20 04:48:00.909 020 11149.64 426.48 51999.52 88888.00 2024-01-20 04:48:01.409 020 11149.55 426.40 51999.49 88888.00 2024-01-20 04:48:01.909 020 11149.50 426.34 51999.51 88888.00 2024-01-20 04:48:02.409 020 11149.51 426.39 51999.56 88888.00 2024-01-20 04:48:02.909 020 11149.57 426.45 51999.56 88888.00 2024-01-20 04:48:03.409 020 11149.68 426.44 51999.56 88888.00 2024-01-20 04:48:03.909 020 11149.66 426.38 51999.49 88888.00 2024-01-20 04:48:04.409 020 11149.56 426.35 51999.46 88888.00 2024-01-20 04:48:04.909 020 11149.51 426.33 51999.50 88888.00 2024-01-20 04:48:05.410 020 11149.44 426.29 51999.51 88888.00 2024-01-20 04:48:06.409 020 11149.60 426.38 51999.44 88888.00 2024-01-20 04:48:06.909 020 11149.68 426.42 51999.47 88888.00 2024-01-20 04:48:07.409 020 11149.64 426.32 51999.47 88888.00 2024-01-20 04:48:07.909 020 11149.54 426.26 51999.46 88888.00 2024-01-20 04:48:08.409 020 11149.49 426.22 51999.42 88888.00 2024-01-20 04:48:08.909 020 11149.47 426.22 51999.46 88888.00 2024-01-20 04:48:09.409 020 11149.54 426.27 51999.47 88888.00 2024-01-20 04:48:09.909 020 11149.62 426.34 51999.47 88888.00 2024-01-20 04:48:10.409 020 11149.71 426.33 51999.43 88888.00 2024-01-20 04:48:10.909 020 11149.71 426.27 51999.47 88888.00 2024-01-20 04:48:11.409 020 11149.64 426.20 51999.47 88888.00 2024-01-20 04:48:11.909 020 11149.56 426.22 51999.47 88888.00 2024-01-20 04:48:12.409 020 11149.53 426.24 51999.48 88888.00 2024-01-20 04:48:12.909 020 11149.60 426.25 51999.51 88888.00 2024-01-20 04:48:13.409 020 11149.71 426.28 51999.51 88888.00 2024-01-20 04:48:13.909 020 11149.72 426.28 51999.52 88888.00 2024-01-20 04:48:14.409 020 11149.66 426.22 51999.50 88888.00 2024-01-20 04:48:14.909 020 11149.60 426.16 51999.49 88888.00 2024-01-20 04:48:15.409 020 11149.51 426.14 51999.48 88888.00 2024-01-20 04:48:16.410 020 11149.55 426.15 51999.44 88888.00 2024-01-20 04:48:16.910 020 11149.64 426.17 51999.40 88888.00 2024-01-20 04:48:17.410 020 11149.72 426.24 51999.40 88888.00 2024-01-20 04:48:17.910 020 11149.70 426.18 51999.38 88888.00 2024-01-20 04:48:18.410 020 11149.63 426.10 51999.37 88888.00 2024-01-20 04:48:18.910 020 11149.57 426.06 51999.38 88888.00 2024-01-20 04:48:19.410 020 11149.54 426.01 51999.42 88888.00 2024-01-20 04:48:19.910 020 11149.55 426.07 51999.39 88888.00 2024-01-20 04:48:20.410 020 11149.56 426.08 51999.37 88888.00 2024-01-20 04:48:20.910 020 11149.62 426.13 51999.41 88888.00 2024-01-20 04:48:21.409 020 11149.70 426.16 51999.39 88888.00 2024-01-20 04:48:21.909 020 11149.68 426.15 51999.39 88888.00 2024-01-20 04:48:22.409 020 11149.68 426.07 51999.40 88888.00 2024-01-20 04:48:22.909 020 11149.62 426.04 51999.44 88888.00 2024-01-20 04:48:23.409 020 11149.55 426.00 51999.49 88888.00 2024-01-20 04:48:23.909 020 11149.55 426.06 51999.51 88888.00 2024-01-20 04:48:24.409 020 11149.56 426.08 51999.49 88888.00 2024-01-20 04:48:24.909 020 11149.63 426.10 51999.50 88888.00 2024-01-20 04:48:25.409 020 11149.73 426.07 51999.51 88888.00 2024-01-20 04:48:25.909 020 11149.80 426.04 51999.49 88888.00 2024-01-20 04:48:26.409 020 11149.76 425.99 51999.48 88888.00 2024-01-20 04:48:26.909 020 11149.75 425.95 51999.49 88888.00 2024-01-20 04:48:27.409 020 11149.68 425.95 51999.50 88888.00 2024-01-20 04:48:27.909 020 11149.65 425.96 51999.51 88888.00 2024-01-20 04:48:28.409 020 11149.66 426.01 51999.48 88888.00 2024-01-20 04:48:28.909 020 11149.71 426.06 51999.49 88888.00 2024-01-20 04:48:29.409 020 11149.82 426.12 51999.52 88888.00 2024-01-20 04:48:29.909 020 11149.89 426.08 51999.54 88888.00 2024-01-20 04:48:30.409 020 11149.80 426.03 51999.50 88888.00 2024-01-20 04:48:30.909 020 11149.70 425.93 51999.51 88888.00 2024-01-20 04:48:31.409 020 11149.62 425.91 51999.49 88888.00 2024-01-20 04:48:31.909 020 11149.56 425.90 51999.48 88888.00 2024-01-20 04:48:32.409 020 11149.62 425.94 51999.51 88888.00 2024-01-20 04:48:32.909 020 11149.72 425.97 51999.54 88888.00 2024-01-20 04:48:33.409 020 11149.81 426.06 51999.50 88888.00 2024-01-20 04:48:33.909 020 11149.80 426.06 51999.51 88888.00 2024-01-20 04:48:34.409 020 11149.79 426.01 51999.51 88888.00 2024-01-20 04:48:34.909 020 11149.73 425.98 51999.51 88888.00 2024-01-20 04:48:35.409 020 11149.67 425.95 51999.52 88888.00 2024-01-20 04:48:35.909 020 11149.62 425.98 51999.55 88888.00 2024-01-20 04:48:36.409 020 11149.62 426.04 51999.54 88888.00 2024-01-20 04:48:36.909 020 11149.65 426.01 51999.56 88888.00 2024-01-20 04:48:37.409 020 11149.73 426.04 51999.54 88888.00 2024-01-20 04:48:37.909 020 11149.80 426.09 51999.52 88888.00 2024-01-20 04:48:38.409 020 11149.79 426.06 51999.55 88888.00 2024-01-20 04:48:38.909 020 11149.72 426.01 51999.52 88888.00 2024-01-20 04:48:39.409 020 11149.70 425.99 51999.52 88888.00 2024-01-20 04:48:39.909 020 11149.66 425.97 51999.56 88888.00 2024-01-20 04:48:40.409 020 11149.66 425.97 51999.55 88888.00 2024-01-20 04:48:40.909 020 11149.79 426.06 51999.52 88888.00 2024-01-20 04:48:41.409 020 11149.90 426.08 51999.56 88888.00 2024-01-20 04:48:41.909 020 11149.90 426.06 51999.55 88888.00 2024-01-20 04:48:42.409 020 11149.80 426.01 51999.51 88888.00 2024-01-20 04:48:42.909 020 11149.72 425.98 51999.49 88888.00 2024-01-20 04:48:43.409 020 11149.65 425.93 51999.50 88888.00 2024-01-20 04:48:43.909 020 11149.63 425.94 51999.51 88888.00 2024-01-20 04:48:44.409 020 11149.68 425.94 51999.51 88888.00 2024-01-20 04:48:44.909 020 11149.80 426.04 51999.52 88888.00 2024-01-20 04:48:45.409 020 11149.90 426.10 51999.54 88888.00 2024-01-20 04:48:45.909 020 11149.88 426.09 51999.54 88888.00 2024-01-20 04:48:46.409 020 11149.83 426.04 51999.52 88888.00 2024-01-20 04:48:46.909 020 11149.77 425.97 51999.51 88888.00 2024-01-20 04:48:47.409 020 11149.73 425.97 51999.54 88888.00 2024-01-20 04:48:47.909 020 11149.72 425.98 51999.54 88888.00 2024-01-20 04:48:48.409 020 11149.79 426.04 51999.55 88888.00 2024-01-20 04:48:48.909 020 11149.85 426.06 51999.55 88888.00 2024-01-20 04:48:49.409 020 11149.89 426.08 51999.55 88888.00 2024-01-20 04:48:49.909 020 11149.89 425.98 51999.58 88888.00 2024-01-20 04:48:50.409 020 11149.83 425.96 51999.57 88888.00 2024-01-20 04:48:50.909 020 11149.74 425.95 51999.58 88888.00 2024-01-20 04:48:51.409 020 11149.71 425.96 51999.57 88888.00 2024-01-20 04:48:51.909 020 11149.77 426.00 51999.58 88888.00 2024-01-20 04:48:52.409 020 11149.85 426.04 51999.56 88888.00 2024-01-20 04:48:52.909 020 11149.88 426.05 51999.52 88888.00 2024-01-20 04:48:53.409 020 11149.86 426.03 51999.54 88888.00 2024-01-20 04:48:53.909 020 11149.81 425.97 51999.51 88888.00 2024-01-20 04:48:54.409 020 11149.72 425.98 51999.49 88888.00 2024-01-20 04:48:54.909 020 11149.71 425.94 51999.50 88888.00 2024-01-20 04:48:55.409 020 11149.73 425.98 51999.51 88888.00 2024-01-20 04:48:55.909 020 11149.76 426.03 51999.52 88888.00 2024-01-20 04:48:56.409 020 11149.83 426.10 51999.51 88888.00 2024-01-20 04:48:56.909 020 11149.89 426.08 51999.50 88888.00 2024-01-20 04:48:58.409 020 11149.73 425.97 51999.51 88888.00 2024-01-20 04:48:58.909 020 11149.74 425.99 51999.54 88888.00 2024-01-20 04:48:59.409 020 11149.88 426.00 51999.54 88888.00 2024-01-20 04:48:59.909 020 11149.94 426.01 51999.55 88888.00 2024-01-20 04:49:00.409 020 11149.90 426.01 51999.57 88888.00 2024-01-20 04:49:00.909 020 11149.83 425.99 51999.55 88888.00 2024-01-20 04:49:01.409 020 11149.75 425.99 51999.55 88888.00 2024-01-20 04:49:01.909 020 11149.73 426.00 51999.56 88888.00 2024-01-20 04:49:02.409 020 11149.74 425.99 51999.52 88888.00 2024-01-20 04:49:02.909 020 11149.81 426.01 51999.55 88888.00 2024-01-20 04:49:03.409 020 11149.91 426.05 51999.55 88888.00 2024-01-20 04:49:03.909 020 11149.95 426.07 51999.56 88888.00 2024-01-20 04:49:04.409 020 11149.89 426.08 51999.55 88888.00 2024-01-20 04:49:04.909 020 11149.83 426.10 51999.54 88888.00 2024-01-20 04:49:05.409 020 11149.77 426.07 51999.51 88888.00 2024-01-20 04:49:05.909 020 11149.76 426.04 51999.50 88888.00 2024-01-20 04:49:06.409 020 11149.85 426.08 51999.49 88888.00 2024-01-20 04:49:06.909 020 11150.00 426.17 51999.50 88888.00 2024-01-20 04:49:07.409 020 11150.00 426.14 51999.54 88888.00 2024-01-20 04:49:07.909 020 11149.88 426.09 51999.56 88888.00 2024-01-20 04:49:08.409 020 11149.79 426.07 51999.52 88888.00 2024-01-20 04:49:08.909 020 11149.79 426.09 51999.51 88888.00 2024-01-20 04:49:09.409 020 11149.85 426.12 51999.54 88888.00 2024-01-20 04:49:09.909 020 11149.94 426.17 51999.55 88888.00 2024-01-20 04:49:10.409 020 11149.97 426.15 51999.56 88888.00 2024-01-20 04:49:10.909 020 11149.90 426.10 51999.57 88888.00 2024-01-20 04:49:11.409 020 11149.82 426.09 51999.58 88888.00 2024-01-20 04:49:11.909 020 11149.77 426.12 51999.61 88888.00 2024-01-20 04:49:12.409 020 11149.83 426.17 51999.64 88888.00 2024-01-20 04:49:12.909 020 11149.95 426.20 51999.61 88888.00 2024-01-20 04:49:13.410 020 11150.00 426.16 51999.61 88888.00 2024-01-20 04:49:13.910 020 11149.90 426.12 51999.61 88888.00 2024-01-20 04:49:14.410 020 11149.79 426.10 51999.61 88888.00 2024-01-20 04:49:14.910 020 11149.71 426.10 51999.61 88888.00 2024-01-20 04:49:15.410 020 11149.76 426.18 51999.60 88888.00 2024-01-20 04:49:15.910 020 11149.89 426.19 51999.60 88888.00 2024-01-20 04:49:16.410 020 11149.99 426.22 51999.59 88888.00 2024-01-20 04:49:16.910 020 11149.94 426.17 51999.60 88888.00 2024-01-20 04:49:17.410 020 11149.86 426.16 51999.64 88888.00 2024-01-20 04:49:17.910 020 11149.81 426.16 51999.66 88888.00 2024-01-20 04:49:18.409 020 11149.84 426.16 51999.67 88888.00 2024-01-20 04:49:18.909 020 11149.97 426.24 51999.67 88888.00 2024-01-20 04:49:19.409 020 11149.97 426.23 51999.67 88888.00 2024-01-20 04:49:19.909 020 11149.89 426.20 51999.67 88888.00 2024-01-20 04:49:20.409 020 11149.83 426.18 51999.68 88888.00 2024-01-20 04:49:20.909 020 11149.85 426.24 51999.67 88888.00 2024-01-20 04:49:21.409 020 11149.94 426.25 51999.67 88888.00 2024-01-20 04:49:21.909 020 11150.02 426.32 51999.65 88888.00 2024-01-20 04:49:22.409 020 11150.05 426.28 51999.64 88888.00 2024-01-20 04:49:22.909 020 11149.99 426.23 51999.64 88888.00 2024-01-20 04:49:23.409 020 11149.94 426.19 51999.63 88888.00 2024-01-20 04:49:23.909 020 11150.01 426.24 51999.65 88888.00 2024-01-20 04:49:24.409 020 11150.08 426.29 51999.65 88888.00 2024-01-20 04:49:24.909 020 11150.07 426.25 51999.67 88888.00 2024-01-20 04:49:25.409 020 11149.95 426.16 51999.67 88888.00 2024-01-20 04:49:25.909 020 11149.90 426.13 51999.61 88888.00 2024-01-20 04:49:26.409 020 11150.00 426.19 51999.60 88888.00 2024-01-20 04:49:26.909 020 11150.10 426.29 51999.59 88888.00 2024-01-20 04:49:27.409 020 11150.08 426.30 51999.61 88888.00 2024-01-20 04:49:27.909 020 11149.99 426.26 51999.63 88888.00 2024-01-20 04:49:28.409 020 11149.89 426.22 51999.60 88888.00 2024-01-20 04:49:28.909 020 11149.93 426.26 51999.60 88888.00 2024-01-20 04:49:29.409 020 11150.08 426.32 51999.59 88888.00 2024-01-20 04:49:29.909 020 11150.12 426.29 51999.57 88888.00 2024-01-20 04:49:30.409 020 11150.05 426.28 51999.54 88888.00 2024-01-20 04:49:30.909 020 11149.93 426.29 51999.51 88888.00 2024-01-20 04:49:31.409 020 11150.01 426.34 51999.51 88888.00 2024-01-20 04:49:31.909 020 11150.15 426.40 51999.56 88888.00 2024-01-20 04:49:32.409 020 11150.11 426.37 51999.55 88888.00 2024-01-20 04:49:32.909 020 11150.00 426.32 51999.55 88888.00 2024-01-20 04:49:33.409 020 11149.97 426.30 51999.54 88888.00 2024-01-20 04:49:33.909 020 11150.07 426.42 51999.52 88888.00 2024-01-20 04:49:34.409 020 11150.16 426.37 51999.51 88888.00 2024-01-20 04:49:34.909 020 11150.11 426.34 51999.56 88888.00 2024-01-20 04:49:35.409 020 11150.03 426.35 51999.56 88888.00 2024-01-20 04:49:35.909 020 11150.03 426.34 51999.57 88888.00 2024-01-20 04:49:36.409 020 11150.16 426.39 51999.57 88888.00 2024-01-20 04:49:36.909 020 11150.16 426.38 51999.57 88888.00 2024-01-20 04:49:37.409 020 11150.05 426.35 51999.55 88888.00 2024-01-20 04:49:37.909 020 11150.05 426.37 51999.56 88888.00 2024-01-20 04:49:38.409 020 11150.14 426.43 51999.58 88888.00 2024-01-20 04:49:38.909 020 11150.17 426.42 51999.54 88888.00 2024-01-20 04:49:39.409 020 11150.11 426.34 51999.51 88888.00 2024-01-20 04:49:39.909 020 11150.06 426.32 51999.55 88888.00 2024-01-20 04:49:40.409 020 11150.11 426.38 51999.54 88888.00 2024-01-20 04:49:40.909 020 11150.23 426.47 51999.50 88888.00 2024-01-20 04:49:41.409 020 11150.20 426.42 51999.50 88888.00 2024-01-20 04:49:41.909 020 11150.10 426.37 51999.51 88888.00 2024-01-20 04:49:42.409 020 11150.14 426.39 51999.52 88888.00 2024-01-20 04:49:42.909 020 11150.20 426.37 51999.50 88888.00 2024-01-20 04:49:43.409 020 11150.18 426.43 51999.54 88888.00 2024-01-20 04:49:43.909 020 11150.07 426.44 51999.57 88888.00 2024-01-20 04:49:44.409 020 11150.06 426.45 51999.56 88888.00 2024-01-20 04:49:44.909 020 11150.19 426.49 51999.54 88888.00 2024-01-20 04:49:45.409 020 11150.18 426.44 51999.49 88888.00 2024-01-20 04:49:45.909 020 11150.05 426.40 51999.51 88888.00 2024-01-20 04:49:46.409 020 11150.02 426.44 51999.57 88888.00 2024-01-20 04:49:46.909 020 11150.16 426.46 51999.55 88888.00 2024-01-20 04:49:47.409 020 11150.23 426.49 51999.54 88888.00 2024-01-20 04:49:47.909 020 11150.11 426.38 51999.55 88888.00 2024-01-20 04:49:48.409 020 11150.08 426.42 51999.57 88888.00 2024-01-20 04:49:49.409 020 11150.24 426.51 51999.57 88888.00 2024-01-20 04:49:49.909 020 11150.15 426.45 51999.58 88888.00 2024-01-20 04:49:50.409 020 11150.07 426.44 51999.54 88888.00 2024-01-20 04:49:50.909 020 11150.16 426.53 51999.54 88888.00 2024-01-20 04:49:51.409 020 11150.26 426.54 51999.54 88888.00 2024-01-20 04:49:51.909 020 11150.15 426.51 51999.52 88888.00 2024-01-20 04:49:52.409 020 11150.09 426.44 51999.52 88888.00 2024-01-20 04:49:52.909 020 11150.19 426.53 51999.52 88888.00 2024-01-20 04:49:53.409 020 11150.24 426.57 51999.51 88888.00 2024-01-20 04:49:53.909 020 11150.16 426.46 51999.50 88888.00 2024-01-20 04:49:54.409 020 11150.09 426.46 51999.51 88888.00 2024-01-20 04:49:54.909 020 11150.17 426.47 51999.52 88888.00 2024-01-20 04:49:55.409 020 11150.25 426.49 51999.50 88888.00 2024-01-20 04:49:55.909 020 11150.16 426.43 51999.47 88888.00 2024-01-20 04:49:56.409 020 11150.08 426.40 51999.47 88888.00 2024-01-20 04:49:56.909 020 11150.17 426.53 51999.43 88888.00 2024-01-20 04:49:57.409 020 11150.21 426.54 51999.44 88888.00 2024-01-20 04:49:57.909 020 11150.14 426.44 51999.47 88888.00 2024-01-20 04:49:58.409 020 11150.09 426.40 51999.47 88888.00 2024-01-20 04:49:58.909 020 11150.15 426.48 51999.46 88888.00 2024-01-20 04:49:59.409 020 11150.27 426.49 51999.48 88888.00 2024-01-20 04:49:59.909 020 11150.20 426.46 51999.48 88888.00 2024-01-20 04:50:00.409 020 11150.11 426.42 51999.48 88888.00 2024-01-20 04:50:00.909 020 11150.21 426.42 51999.49 88888.00 2024-01-20 04:50:01.409 020 11150.32 426.45 51999.50 88888.00 2024-01-20 04:50:01.909 020 11150.24 426.40 51999.51 88888.00 2024-01-20 04:50:02.409 020 11150.15 426.44 51999.49 88888.00 2024-01-20 04:50:02.909 020 11150.24 426.49 51999.48 88888.00 2024-01-20 04:50:03.409 020 11150.30 426.45 51999.47 88888.00 2024-01-20 04:50:03.909 020 11150.23 426.42 51999.47 88888.00 2024-01-20 04:50:04.409 020 11150.17 426.44 51999.50 88888.00 2024-01-20 04:50:04.909 020 11150.25 426.44 51999.49 88888.00 2024-01-20 04:50:05.409 020 11150.30 426.44 51999.43 88888.00 2024-01-20 04:50:05.909 020 11150.25 426.42 51999.47 88888.00 2024-01-20 04:50:06.409 020 11150.20 426.39 51999.49 88888.00 2024-01-20 04:50:06.909 020 11150.29 426.48 51999.49 88888.00 2024-01-20 04:50:07.409 020 11150.34 426.43 51999.46 88888.00 2024-01-20 04:50:07.909 020 11150.27 426.37 51999.43 88888.00 2024-01-20 04:50:08.409 020 11150.23 426.40 51999.44 88888.00 2024-01-20 04:50:08.909 020 11150.32 426.48 51999.42 88888.00 2024-01-20 04:50:09.409 020 11150.35 426.45 51999.40 88888.00 2024-01-20 04:50:09.909 020 11150.24 426.45 51999.40 88888.00 2024-01-20 04:50:10.409 020 11150.25 426.49 51999.42 88888.00 2024-01-20 04:50:10.909 020 11150.37 426.51 51999.46 88888.00 2024-01-20 04:50:11.409 020 11150.37 426.48 51999.47 88888.00 2024-01-20 04:50:11.909 020 11150.27 426.46 51999.50 88888.00 2024-01-20 04:50:12.409 020 11150.33 426.55 51999.50 88888.00 2024-01-20 04:50:12.909 020 11150.40 426.56 51999.49 88888.00 2024-01-20 04:50:13.409 020 11150.29 426.51 51999.48 88888.00 2024-01-20 04:50:13.909 020 11150.25 426.49 51999.50 88888.00 2024-01-20 04:50:14.409 020 11150.36 426.55 51999.48 88888.00 2024-01-20 04:50:14.909 020 11150.41 426.52 51999.44 88888.00 2024-01-20 04:50:15.409 020 11150.26 426.53 51999.49 88888.00 2024-01-20 04:50:15.909 020 11150.33 426.54 51999.47 88888.00 2024-01-20 04:50:16.409 020 11150.43 426.56 51999.49 88888.00 2024-01-20 04:50:16.909 020 11150.34 426.47 51999.51 88888.00 2024-01-20 04:50:17.409 020 11150.25 426.40 51999.54 88888.00 2024-01-20 04:50:17.909 020 11150.36 426.53 51999.54 88888.00 2024-01-20 04:50:18.409 020 11150.42 426.56 51999.52 88888.00 2024-01-20 04:50:18.909 020 11150.32 426.45 51999.54 88888.00 2024-01-20 04:50:19.409 020 11150.29 426.45 51999.55 88888.00 2024-01-20 04:50:19.909 020 11150.42 426.53 51999.54 88888.00 2024-01-20 04:50:20.409 020 11150.40 426.51 51999.51 88888.00 2024-01-20 04:50:20.909 020 11150.25 426.47 51999.50 88888.00 2024-01-20 04:50:21.409 020 11150.27 426.47 51999.50 88888.00 2024-01-20 04:50:21.909 020 11150.35 426.52 51999.51 88888.00 2024-01-20 04:50:22.409 020 11150.32 426.43 51999.51 88888.00 2024-01-20 04:50:22.909 020 11150.26 426.39 51999.49 88888.00 2024-01-20 04:50:23.409 020 11150.33 426.53 51999.52 88888.00 2024-01-20 04:50:23.909 020 11150.38 426.53 51999.51 88888.00 2024-01-20 04:50:24.409 020 11150.29 426.43 51999.49 88888.00 2024-01-20 04:50:24.909 020 11150.24 426.45 51999.46 88888.00 2024-01-20 04:50:25.409 020 11150.33 426.47 51999.42 88888.00 2024-01-20 04:50:25.909 020 11150.37 426.42 51999.43 88888.00 2024-01-20 04:50:26.409 020 11150.26 426.43 51999.47 88888.00 2024-01-20 04:50:26.909 020 11150.27 426.40 51999.43 88888.00 2024-01-20 04:50:27.409 020 11150.41 426.46 51999.44 88888.00 2024-01-20 04:50:27.909 020 11150.37 426.48 51999.44 88888.00 2024-01-20 04:50:28.409 020 11150.24 426.45 51999.50 88888.00 2024-01-20 04:50:28.909 020 11150.28 426.46 51999.50 88888.00 2024-01-20 04:50:29.409 020 11150.35 426.47 51999.49 88888.00 2024-01-20 04:50:29.909 020 11150.30 426.40 51999.49 88888.00 2024-01-20 04:50:30.409 020 11150.25 426.38 51999.48 88888.00 2024-01-20 04:50:30.909 020 11150.36 426.44 51999.47 88888.00 2024-01-20 04:50:31.409 020 11150.43 426.43 51999.43 88888.00 2024-01-20 04:50:31.909 020 11150.32 426.36 51999.43 88888.00 2024-01-20 04:50:32.409 020 11150.32 426.29 51999.44 88888.00 2024-01-20 04:50:32.909 020 11150.43 426.35 51999.47 88888.00 2024-01-20 04:50:33.409 020 11150.50 426.35 51999.49 88888.00 2024-01-20 04:50:33.909 020 11150.44 426.35 51999.49 88888.00 2024-01-20 04:50:34.409 020 11150.42 426.33 51999.48 88888.00 2024-01-20 04:50:34.909 020 11150.50 426.36 51999.46 88888.00 2024-01-20 04:50:35.409 020 11150.47 426.35 51999.42 88888.00 2024-01-20 04:50:35.909 020 11150.33 426.30 51999.47 88888.00 2024-01-20 04:50:36.409 020 11150.35 426.35 51999.46 88888.00 2024-01-20 04:50:36.909 020 11150.50 426.35 51999.41 88888.00 2024-01-20 04:50:37.409 020 11150.47 426.28 51999.44 88888.00 2024-01-20 04:50:37.909 020 11150.35 426.28 51999.49 88888.00 2024-01-20 04:50:38.409 020 11150.40 426.34 51999.48 88888.00 2024-01-20 04:50:38.909 020 11150.46 426.35 51999.50 88888.00 2024-01-20 04:50:39.409 020 11150.43 426.27 51999.50 88888.00 2024-01-20 04:50:39.909 020 11150.36 426.22 51999.50 88888.00 2024-01-20 04:50:40.409 020 11150.45 426.28 51999.49 88888.00 2024-01-20 04:50:40.909 020 11150.58 426.35 51999.47 88888.00 2024-01-20 04:50:41.409 020 11150.47 426.27 51999.46 88888.00 2024-01-20 04:50:41.909 020 11150.37 426.23 51999.46 88888.00 2024-01-20 04:50:42.409 020 11150.51 426.27 51999.46 88888.00 2024-01-20 04:50:42.909 020 11150.58 426.28 51999.48 88888.00 2024-01-20 04:50:43.409 020 11150.51 426.24 51999.49 88888.00 2024-01-20 04:50:43.909 020 11150.51 426.22 51999.49 88888.00 2024-01-20 04:50:44.410 020 11150.56 426.25 51999.51 88888.00 2024-01-20 04:50:44.910 020 11150.56 426.22 51999.54 88888.00 2024-01-20 04:50:45.410 020 11150.45 426.12 51999.51 88888.00 2024-01-20 04:50:45.910 020 11150.47 426.15 51999.49 88888.00 2024-01-20 04:50:46.410 020 11150.63 426.22 51999.48 88888.00 2024-01-20 04:50:46.910 020 11150.59 426.15 51999.48 88888.00 2024-01-20 04:50:47.410 020 11150.45 426.08 51999.52 88888.00 2024-01-20 04:50:47.910 020 11150.44 426.13 51999.52 88888.00 2024-01-20 04:50:48.410 020 11150.58 426.15 51999.52 88888.00 2024-01-20 04:50:48.910 020 11150.53 426.07 51999.56 88888.00 2024-01-20 04:50:49.410 020 11150.41 426.04 51999.59 88888.00 2024-01-20 04:50:49.910 020 11150.37 426.06 51999.65 88888.00 2024-01-20 04:50:50.910 020 11150.55 426.19 51999.65 88888.00 2024-01-20 04:50:51.410 020 11150.44 426.13 51999.61 88888.00 2024-01-20 04:50:51.910 020 11150.41 426.08 51999.59 88888.00 2024-01-20 04:50:52.410 020 11150.51 426.16 51999.60 88888.00 2024-01-20 04:50:52.910 020 11150.54 426.17 51999.57 88888.00 2024-01-20 04:50:53.410 020 11150.46 426.08 51999.55 88888.00 2024-01-20 04:50:53.910 020 11150.42 426.07 51999.52 88888.00 2024-01-20 04:50:54.410 020 11150.51 426.14 51999.51 88888.00 2024-01-20 04:50:54.910 020 11150.54 426.17 51999.51 88888.00 2024-01-20 04:50:55.410 020 11150.47 426.12 51999.54 88888.00 2024-01-20 04:50:55.910 020 11150.42 426.06 51999.55 88888.00 2024-01-20 04:50:56.410 020 11150.53 426.07 51999.54 88888.00 2024-01-20 04:50:56.910 020 11150.64 426.12 51999.51 88888.00 2024-01-20 04:50:57.410 020 11150.51 426.09 51999.49 88888.00 2024-01-20 04:50:57.910 020 11150.43 426.09 51999.50 88888.00 2024-01-20 04:50:58.410 020 11150.49 426.17 51999.50 88888.00 2024-01-20 04:50:58.910 020 11150.58 426.14 51999.50 88888.00 2024-01-20 04:50:59.410 020 11150.55 426.06 51999.55 88888.00 2024-01-20 04:50:59.910 020 11150.50 426.00 51999.52 88888.00 2024-01-20 04:51:00.410 020 11150.56 426.08 51999.52 88888.00 2024-01-20 04:51:00.911 020 11150.60 426.09 51999.52 88888.00 2024-01-20 04:51:01.411 020 11150.50 426.05 51999.54 88888.00 2024-01-20 04:51:01.911 020 11150.45 426.07 51999.54 88888.00 2024-01-20 04:51:02.411 020 11150.50 426.07 51999.51 88888.00 2024-01-20 04:51:02.911 020 11150.62 426.07 51999.51 88888.00 2024-01-20 04:51:03.411 020 11150.54 426.01 51999.50 88888.00 2024-01-20 04:51:03.911 020 11150.43 425.98 51999.56 88888.00 2024-01-20 04:51:04.411 020 11150.45 426.00 51999.52 88888.00 2024-01-20 04:51:04.911 020 11150.56 426.04 51999.49 88888.00 2024-01-20 04:51:05.411 020 11150.56 426.00 51999.49 88888.00 2024-01-20 04:51:05.910 020 11150.46 425.94 51999.51 88888.00 2024-01-20 04:51:06.410 020 11150.41 425.95 51999.54 88888.00 2024-01-20 04:51:06.910 020 11150.47 426.01 51999.52 88888.00 2024-01-20 04:51:07.410 020 11150.53 426.00 51999.57 88888.00 2024-01-20 04:51:07.910 020 11150.49 425.97 51999.55 88888.00 2024-01-20 04:51:08.410 020 11150.42 425.93 51999.54 88888.00 2024-01-20 04:51:08.910 020 11150.43 425.95 51999.55 88888.00 2024-01-20 04:51:09.410 020 11150.56 426.01 51999.54 88888.00 2024-01-20 04:51:09.910 020 11150.55 425.94 51999.52 88888.00 2024-01-20 04:51:10.410 020 11150.42 425.79 51999.52 88888.00 2024-01-20 04:51:10.910 020 11150.41 425.81 51999.54 88888.00 2024-01-20 04:51:11.410 020 11150.51 425.91 51999.49 88888.00 2024-01-20 04:51:11.910 020 11150.61 425.97 51999.49 88888.00 2024-01-20 04:51:12.410 020 11150.52 425.86 51999.54 88888.00 2024-01-20 04:51:12.910 020 11150.42 425.77 51999.56 88888.00 2024-01-20 04:51:13.410 020 11150.45 425.79 51999.56 88888.00 2024-01-20 04:51:13.910 020 11150.59 425.84 51999.51 88888.00 2024-01-20 04:51:14.410 020 11150.62 425.88 51999.54 88888.00 2024-01-20 04:51:14.910 020 11150.55 425.86 51999.57 88888.00 2024-01-20 04:51:15.410 020 11150.50 425.81 51999.58 88888.00 2024-01-20 04:51:15.911 020 11150.55 425.84 51999.57 88888.00 2024-01-20 04:51:16.411 020 11150.70 425.91 51999.52 88888.00 2024-01-20 04:51:16.911 020 11150.72 425.85 51999.56 88888.00 2024-01-20 04:51:17.411 020 11150.54 425.77 51999.58 88888.00 2024-01-20 04:51:17.911 020 11150.49 425.76 51999.55 88888.00 2024-01-20 04:51:18.411 020 11150.55 425.81 51999.55 88888.00 2024-01-20 04:51:18.911 020 11150.63 425.84 51999.58 88888.00 2024-01-20 04:51:19.411 020 11150.59 425.79 51999.60 88888.00 2024-01-20 04:51:19.911 020 11150.49 425.74 51999.56 88888.00 2024-01-20 04:51:20.411 020 11150.41 425.78 51999.59 88888.00 2024-01-20 04:51:20.910 020 11150.51 425.78 51999.56 88888.00 2024-01-20 04:51:21.410 020 11150.60 425.81 51999.57 88888.00 2024-01-20 04:51:21.910 020 11150.58 425.74 51999.52 88888.00 2024-01-20 04:51:22.410 020 11150.47 425.68 51999.51 88888.00 2024-01-20 04:51:22.910 020 11150.42 425.69 51999.50 88888.00 2024-01-20 04:51:23.410 020 11150.50 425.74 51999.52 88888.00 2024-01-20 04:51:23.910 020 11150.59 425.81 51999.54 88888.00 2024-01-20 04:51:24.410 020 11150.50 425.77 51999.56 88888.00 2024-01-20 04:51:24.910 020 11150.36 425.68 51999.56 88888.00 2024-01-20 04:51:25.410 020 11150.30 425.67 51999.52 88888.00 2024-01-20 04:51:25.910 020 11150.38 425.74 51999.56 88888.00 2024-01-20 04:51:26.410 020 11150.45 425.78 51999.57 88888.00 2024-01-20 04:51:26.910 020 11150.46 425.76 51999.55 88888.00 2024-01-20 04:51:27.410 020 11150.43 425.72 51999.56 88888.00 2024-01-20 04:51:27.910 020 11150.32 425.67 51999.56 88888.00 2024-01-20 04:51:28.910 020 11150.37 425.65 51999.61 88888.00 2024-01-20 04:51:29.410 020 11150.43 425.70 51999.61 88888.00 2024-01-20 04:51:29.910 020 11150.43 425.69 51999.61 88888.00 2024-01-20 04:51:30.410 020 11150.35 425.74 51999.61 88888.00 2024-01-20 04:51:30.910 020 11150.25 425.69 51999.63 88888.00 2024-01-20 04:51:31.410 020 11150.26 425.68 51999.63 88888.00 2024-01-20 04:51:31.910 020 11150.36 425.72 51999.65 88888.00 2024-01-20 04:51:32.410 020 11150.44 425.80 51999.66 88888.00 2024-01-20 04:51:32.910 020 11150.43 425.80 51999.66 88888.00 2024-01-20 04:51:33.410 020 11150.36 425.74 51999.67 88888.00 2024-01-20 04:51:33.910 020 11150.30 425.69 51999.66 88888.00 2024-01-20 04:51:34.410 020 11150.29 425.74 51999.64 88888.00 2024-01-20 04:51:34.910 020 11150.35 425.80 51999.67 88888.00 2024-01-20 04:51:35.410 020 11150.38 425.78 51999.69 88888.00 2024-01-20 04:51:35.910 020 11150.35 425.74 51999.67 88888.00 2024-01-20 04:51:36.410 020 11150.24 425.70 51999.66 88888.00 2024-01-20 04:51:36.910 020 11150.18 425.64 51999.65 88888.00 2024-01-20 04:51:37.410 020 11150.20 425.74 51999.65 88888.00 2024-01-20 04:51:37.910 020 11150.35 425.80 51999.66 88888.00 2024-01-20 04:51:38.910 020 11150.41 425.72 51999.61 88888.00 2024-01-20 04:51:39.410 020 11150.32 425.65 51999.67 88888.00 2024-01-20 04:51:39.910 020 11150.20 425.66 51999.66 88888.00 2024-01-20 04:51:40.410 020 11150.21 425.66 51999.66 88888.00 2024-01-20 04:51:40.910 020 11150.26 425.76 51999.67 88888.00 2024-01-20 04:51:41.410 020 11150.35 425.81 51999.69 88888.00 2024-01-20 04:51:41.910 020 11150.32 425.79 51999.65 88888.00 2024-01-20 04:51:42.410 020 11150.21 425.77 51999.63 88888.00 2024-01-20 04:51:42.910 020 11150.14 425.77 51999.65 88888.00 2024-01-20 04:51:43.410 020 11150.10 425.78 51999.63 88888.00 2024-01-20 04:51:43.910 020 11150.15 425.75 51999.64 88888.00 2024-01-20 04:51:44.410 020 11150.27 425.81 51999.63 88888.00 2024-01-20 04:51:44.910 020 11150.30 425.87 51999.65 88888.00 2024-01-20 04:51:45.410 020 11150.23 425.80 51999.63 88888.00 2024-01-20 04:51:45.910 020 11150.15 425.76 51999.58 88888.00 2024-01-20 04:51:46.410 020 11150.05 425.77 51999.56 88888.00 2024-01-20 04:51:46.910 020 11150.03 425.81 51999.56 88888.00 2024-01-20 04:51:47.410 020 11150.15 425.87 51999.61 88888.00 2024-01-20 04:51:47.910 020 11150.19 425.88 51999.61 88888.00 2024-01-20 04:51:48.910 020 11150.14 425.79 51999.59 88888.00 2024-01-20 04:51:49.410 020 11150.03 425.75 51999.56 88888.00 2024-01-20 04:51:49.910 020 11150.01 425.80 51999.59 88888.00 2024-01-20 04:51:50.410 020 11150.10 425.87 51999.60 88888.00 2024-01-20 04:51:50.910 020 11150.19 425.88 51999.59 88888.00 2024-01-20 04:51:51.410 020 11150.18 425.88 51999.59 88888.00 2024-01-20 04:51:51.910 020 11150.06 425.85 51999.58 88888.00 2024-01-20 04:51:52.410 020 11149.94 425.84 51999.59 88888.00 2024-01-20 04:51:52.910 020 11149.93 425.87 51999.64 88888.00 2024-01-20 04:51:53.410 020 11149.97 425.88 51999.64 88888.00 2024-01-20 04:51:53.910 020 11150.08 425.99 51999.60 88888.00 2024-01-20 04:51:54.410 020 11150.10 426.01 51999.61 88888.00 2024-01-20 04:51:54.910 020 11150.05 425.99 51999.61 88888.00 2024-01-20 04:51:55.410 020 11149.92 425.94 51999.60 88888.00 2024-01-20 04:51:55.910 020 11149.82 425.85 51999.58 88888.00 2024-01-20 04:51:56.410 020 11149.84 425.89 51999.58 88888.00 2024-01-20 04:51:56.910 020 11149.91 425.91 51999.59 88888.00 2024-01-20 04:51:57.410 020 11149.92 426.03 51999.61 88888.00 2024-01-20 04:51:57.910 020 11149.95 426.01 51999.60 88888.00 2024-01-20 04:51:58.410 020 11149.94 426.00 51999.58 88888.00 2024-01-20 04:51:58.910 020 11149.88 425.93 51999.57 88888.00 2024-01-20 04:51:59.410 020 11149.79 425.89 51999.55 88888.00 2024-01-20 04:51:59.910 020 11149.72 425.94 51999.56 88888.00 2024-01-20 04:52:00.410 020 11149.71 426.01 51999.58 88888.00 2024-01-20 04:52:00.910 020 11149.80 426.03 51999.59 88888.00 2024-01-20 04:52:01.410 020 11149.91 426.07 51999.60 88888.00 2024-01-20 04:52:02.410 020 11149.80 425.95 51999.60 88888.00 2024-01-20 04:52:02.910 020 11149.74 425.94 51999.60 88888.00 2024-01-20 04:52:03.410 020 11149.64 426.00 51999.60 88888.00 2024-01-20 04:52:03.910 020 11149.59 426.00 51999.57 88888.00 2024-01-20 04:52:04.410 020 11149.65 426.05 51999.58 88888.00 2024-01-20 04:52:04.910 020 11149.71 426.13 51999.54 88888.00 2024-01-20 04:52:05.410 020 11149.75 426.10 51999.56 88888.00 2024-01-20 04:52:05.910 020 11149.71 426.04 51999.61 88888.00 2024-01-20 04:52:06.410 020 11149.71 426.07 51999.65 88888.00 2024-01-20 04:52:06.910 020 11149.62 426.04 51999.60 88888.00 2024-01-20 04:52:07.411 020 11149.57 426.03 51999.57 88888.00 2024-01-20 04:52:07.911 020 11149.60 426.07 51999.55 88888.00 2024-01-20 04:52:08.411 020 11149.62 426.15 51999.55 88888.00 2024-01-20 04:52:08.911 020 11149.73 426.25 51999.58 88888.00 2024-01-20 04:52:09.411 020 11149.75 426.26 51999.60 88888.00 2024-01-20 04:52:09.911 020 11149.66 426.22 51999.59 88888.00 2024-01-20 04:52:10.411 020 11149.57 426.22 51999.63 88888.00 2024-01-20 04:52:10.911 020 11149.46 426.18 51999.65 88888.00 2024-01-20 04:52:11.411 020 11149.41 426.16 51999.65 88888.00 2024-01-20 04:52:11.911 020 11149.42 426.22 51999.63 88888.00 2024-01-20 04:52:12.410 020 11149.51 426.25 51999.60 88888.00 2024-01-20 04:52:12.910 020 11149.62 426.33 51999.60 88888.00 2024-01-20 04:52:13.410 020 11149.62 426.29 51999.60 88888.00 2024-01-20 04:52:13.910 020 11149.57 426.23 51999.58 88888.00 2024-01-20 04:52:14.410 020 11149.44 426.22 51999.60 88888.00 2024-01-20 04:52:14.910 020 11149.38 426.29 51999.63 88888.00 2024-01-20 04:52:15.410 020 11149.37 426.36 51999.64 88888.00 2024-01-20 04:52:15.910 020 11149.40 426.43 51999.65 88888.00 2024-01-20 04:52:16.410 020 11149.42 426.52 51999.66 88888.00 2024-01-20 04:52:16.910 020 11149.45 426.53 51999.66 88888.00 2024-01-20 04:52:17.410 020 11149.39 426.48 51999.63 88888.00 2024-01-20 04:52:17.910 020 11149.32 426.54 51999.66 88888.00 2024-01-20 04:52:18.410 020 11149.22 426.52 51999.69 88888.00 2024-01-20 04:52:18.910 020 11149.14 426.54 51999.75 88888.00 2024-01-20 04:52:19.410 020 11149.19 426.61 51999.77 88888.00 2024-01-20 04:52:19.910 020 11149.29 426.68 51999.73 88888.00 2024-01-20 04:52:20.410 020 11149.36 426.72 51999.69 88888.00 2024-01-20 04:52:20.910 020 11149.29 426.74 51999.75 88888.00 2024-01-20 04:52:21.410 020 11149.20 426.67 51999.73 88888.00 2024-01-20 04:52:21.910 020 11149.13 426.65 51999.66 88888.00 2024-01-20 04:52:22.410 020 11149.10 426.65 51999.63 88888.00 2024-01-20 04:52:22.910 020 11149.12 426.69 51999.64 88888.00 2024-01-20 04:52:23.410 020 11149.18 426.80 51999.60 88888.00 2024-01-20 04:52:23.910 020 11149.22 426.81 51999.60 88888.00 2024-01-20 04:52:24.410 020 11149.16 426.78 51999.64 88888.00 2024-01-20 04:52:24.910 020 11149.07 426.76 51999.66 88888.00 2024-01-20 04:52:25.410 020 11148.97 426.73 51999.64 88888.00 2024-01-20 04:52:25.910 020 11148.97 426.80 51999.64 88888.00 2024-01-20 04:52:26.410 020 11149.06 426.85 51999.61 88888.00 2024-01-20 04:52:26.910 020 11149.16 426.91 51999.63 88888.00 2024-01-20 04:52:27.411 020 11149.20 426.92 51999.64 88888.00 2024-01-20 04:52:27.911 020 11149.11 426.92 51999.60 88888.00 2024-01-20 04:52:28.411 020 11148.97 426.87 51999.60 88888.00 2024-01-20 04:52:28.911 020 11148.87 426.85 51999.61 88888.00 2024-01-20 04:52:29.411 020 11148.92 426.95 51999.61 88888.00 2024-01-20 04:52:29.911 020 11149.02 427.04 51999.60 88888.00 2024-01-20 04:52:30.411 020 11149.05 427.09 51999.60 88888.00 2024-01-20 04:52:30.911 020 11149.01 427.10 51999.63 88888.00 2024-01-20 04:52:31.411 020 11148.93 427.03 51999.64 88888.00 2024-01-20 04:52:31.911 020 11148.80 427.03 51999.61 88888.00 2024-01-20 04:52:32.410 020 11148.83 427.06 51999.64 88888.00 2024-01-20 04:52:32.910 020 11148.94 427.14 51999.61 88888.00 2024-01-20 04:52:33.410 020 11149.00 427.16 51999.60 88888.00 2024-01-20 04:52:33.910 020 11148.95 427.16 51999.58 88888.00 2024-01-20 04:52:34.410 020 11148.81 427.17 51999.58 88888.00 2024-01-20 04:52:34.910 020 11148.74 427.17 51999.60 88888.00 2024-01-20 04:52:35.410 020 11148.77 427.24 51999.63 88888.00 2024-01-20 04:52:35.910 020 11148.85 427.29 51999.63 88888.00 2024-01-20 04:52:36.410 020 11148.91 427.33 51999.60 88888.00 2024-01-20 04:52:36.910 020 11148.83 427.31 51999.60 88888.00 2024-01-20 04:52:37.410 020 11148.71 427.30 51999.59 88888.00 2024-01-20 04:52:37.910 020 11148.71 427.34 51999.60 88888.00 2024-01-20 04:52:38.410 020 11148.76 427.33 51999.63 88888.00 2024-01-20 04:52:38.910 020 11148.86 427.38 51999.64 88888.00 2024-01-20 04:52:39.410 020 11148.86 427.41 51999.61 88888.00 2024-01-20 04:52:39.910 020 11148.76 427.39 51999.60 88888.00 2024-01-20 04:52:40.410 020 11148.70 427.43 51999.58 88888.00 2024-01-20 04:52:40.910 020 11148.72 427.43 51999.58 88888.00 2024-01-20 04:52:41.410 020 11148.79 427.51 51999.60 88888.00 2024-01-20 04:52:41.910 020 11148.83 427.49 51999.58 88888.00 2024-01-20 04:52:42.410 020 11148.72 427.40 51999.58 88888.00 2024-01-20 04:52:42.910 020 11148.58 427.41 51999.57 88888.00 2024-01-20 04:52:43.410 020 11148.57 427.49 51999.57 88888.00 2024-01-20 04:52:43.910 020 11148.65 427.53 51999.59 88888.00 2024-01-20 04:52:44.410 020 11148.68 427.54 51999.60 88888.00 2024-01-20 04:52:44.910 020 11148.67 427.53 51999.58 88888.00 2024-01-20 04:52:45.410 020 11148.57 427.51 51999.51 88888.00 2024-01-20 04:52:45.910 020 11148.51 427.48 51999.51 88888.00 2024-01-20 04:52:46.410 020 11148.54 427.51 51999.51 88888.00 2024-01-20 04:52:46.910 020 11148.69 427.59 51999.49 88888.00 2024-01-20 04:52:47.410 020 11148.70 427.60 51999.47 88888.00 2024-01-20 04:52:47.910 020 11148.63 427.58 51999.44 88888.00 2024-01-20 04:52:48.410 020 11148.54 427.62 51999.46 88888.00 2024-01-20 04:52:48.910 020 11148.58 427.69 51999.48 88888.00 2024-01-20 04:52:49.410 020 11148.69 427.74 51999.46 88888.00 2024-01-20 04:52:49.910 020 11148.70 427.72 51999.44 88888.00 2024-01-20 04:52:50.410 020 11148.57 427.68 51999.44 88888.00 2024-01-20 04:52:50.910 020 11148.50 427.65 51999.44 88888.00 2024-01-20 04:52:51.410 020 11148.53 427.69 51999.46 88888.00 2024-01-20 04:52:51.910 020 11148.67 427.77 51999.48 88888.00 2024-01-20 04:52:52.410 020 11148.68 427.72 51999.46 88888.00 2024-01-20 04:52:52.910 020 11148.60 427.72 51999.47 88888.00 2024-01-20 04:52:53.410 020 11148.49 427.73 51999.47 88888.00 2024-01-20 04:52:53.910 020 11148.56 427.85 51999.46 88888.00 2024-01-20 04:52:54.410 020 11148.67 427.90 51999.48 88888.00 2024-01-20 04:52:54.910 020 11148.60 427.88 51999.51 88888.00 2024-01-20 04:52:55.410 020 11148.48 427.82 51999.52 88888.00 2024-01-20 04:52:55.910 020 11148.44 427.83 51999.52 88888.00 2024-01-20 04:52:56.410 020 11148.51 427.92 51999.51 88888.00 2024-01-20 04:52:56.910 020 11148.58 427.89 51999.52 88888.00 2024-01-20 04:52:57.411 020 11148.51 427.88 51999.57 88888.00 2024-01-20 04:52:57.911 020 11148.37 427.85 51999.56 88888.00 2024-01-20 04:52:58.411 020 11148.39 427.90 51999.55 88888.00 2024-01-20 04:52:58.911 020 11148.49 427.97 51999.48 88888.00 2024-01-20 04:52:59.411 020 11148.52 427.98 51999.44 88888.00 2024-01-20 04:52:59.911 020 11148.42 427.99 51999.47 88888.00 2024-01-20 04:53:00.411 020 11148.31 427.99 51999.50 88888.00 2024-01-20 04:53:00.911 020 11148.32 428.07 51999.51 88888.00 2024-01-20 04:53:01.411 020 11148.44 428.10 51999.51 88888.00 2024-01-20 04:53:01.911 020 11148.43 428.06 51999.54 88888.00 2024-01-20 04:53:02.410 020 11148.31 428.06 51999.54 88888.00 2024-01-20 04:53:02.910 020 11148.33 428.07 51999.48 88888.00 2024-01-20 04:53:03.410 020 11148.44 428.12 51999.51 88888.00 2024-01-20 04:53:03.910 020 11148.45 428.12 51999.54 88888.00 2024-01-20 04:53:04.410 020 11148.40 428.17 51999.58 88888.00 2024-01-20 04:53:04.910 020 11148.34 428.19 51999.57 88888.00 2024-01-20 04:53:05.410 020 11148.40 428.27 51999.56 88888.00 2024-01-20 04:53:05.910 020 11148.41 428.28 51999.56 88888.00 2024-01-20 04:53:06.410 020 11148.33 428.20 51999.56 88888.00 2024-01-20 04:53:06.910 020 11148.33 428.19 51999.59 88888.00 2024-01-20 04:53:07.410 020 11148.42 428.28 51999.59 88888.00 2024-01-20 04:53:07.910 020 11148.41 428.29 51999.58 88888.00 2024-01-20 04:53:08.410 020 11148.26 428.28 51999.57 88888.00 2024-01-20 04:53:08.910 020 11148.27 428.32 51999.57 88888.00 2024-01-20 04:53:09.410 020 11148.43 428.40 51999.56 88888.00 2024-01-20 04:53:09.910 020 11148.42 428.37 51999.58 88888.00 2024-01-20 04:53:10.410 020 11148.31 428.29 51999.58 88888.00 2024-01-20 04:53:10.910 020 11148.34 428.36 51999.54 88888.00 2024-01-20 04:53:11.410 020 11148.44 428.42 51999.56 88888.00 2024-01-20 04:53:11.910 020 11148.37 428.40 51999.60 88888.00 2024-01-20 04:53:12.412 020 11148.24 428.33 51999.61 88888.00 2024-01-20 04:53:12.912 020 11148.31 428.37 51999.65 88888.00 2024-01-20 04:53:13.412 020 11148.39 428.45 51999.65 88888.00 2024-01-20 04:53:13.912 020 11148.34 428.46 51999.63 88888.00 2024-01-20 04:53:14.412 020 11148.26 428.47 51999.59 88888.00 2024-01-20 04:53:14.912 020 11148.31 428.55 51999.57 88888.00 2024-01-20 04:53:15.412 020 11148.35 428.57 51999.56 88888.00 2024-01-20 04:53:15.912 020 11148.19 428.52 51999.60 88888.00 2024-01-20 04:53:16.412 020 11148.16 428.50 51999.60 88888.00 2024-01-20 04:53:16.912 020 11148.28 428.56 51999.58 88888.00 2024-01-20 04:53:17.411 020 11148.32 428.55 51999.57 88888.00 2024-01-20 04:53:17.911 020 11148.19 428.53 51999.58 88888.00 2024-01-20 04:53:18.411 020 11148.21 428.62 51999.58 88888.00 2024-01-20 04:53:18.911 020 11148.28 428.67 51999.55 88888.00 2024-01-20 04:53:19.411 020 11148.23 428.58 51999.54 88888.00 2024-01-20 04:53:19.911 020 11148.15 428.58 51999.58 88888.00 2024-01-20 04:53:20.411 020 11148.19 428.67 51999.60 88888.00 2024-01-20 04:53:20.911 020 11148.22 428.65 51999.56 88888.00 2024-01-20 04:53:21.411 020 11148.12 428.59 51999.58 88888.00 2024-01-20 04:53:21.911 020 11148.09 428.66 51999.60 88888.00 2024-01-20 04:53:22.411 020 11148.18 428.74 51999.57 88888.00 2024-01-20 04:53:22.911 020 11148.19 428.67 51999.51 88888.00 2024-01-20 04:53:23.411 020 11148.09 428.61 51999.56 88888.00 2024-01-20 04:53:23.911 020 11148.13 428.70 51999.58 88888.00 2024-01-20 04:53:24.411 020 11148.19 428.70 51999.57 88888.00 2024-01-20 04:53:24.911 020 11148.10 428.69 51999.57 88888.00 2024-01-20 04:53:25.411 020 11148.08 428.68 51999.56 88888.00 2024-01-20 04:53:25.911 020 11148.18 428.82 51999.57 88888.00 2024-01-20 04:53:26.411 020 11148.16 428.84 51999.65 88888.00 2024-01-20 04:53:26.911 020 11148.08 428.84 51999.66 88888.00 2024-01-20 04:53:27.411 020 11148.12 428.88 51999.60 88888.00 2024-01-20 04:53:27.911 020 11148.12 428.89 51999.58 88888.00 2024-01-20 04:53:28.411 020 11148.01 428.86 51999.64 88888.00 2024-01-20 04:53:28.911 020 11147.99 428.89 51999.68 88888.00 2024-01-20 04:53:29.411 020 11148.15 428.97 51999.61 88888.00 2024-01-20 04:53:29.911 020 11148.13 428.89 51999.60 88888.00 2024-01-20 04:53:30.411 020 11148.05 428.86 51999.60 88888.00 2024-01-20 04:53:30.911 020 11148.17 428.91 51999.61 88888.00 2024-01-20 04:53:31.411 020 11148.18 428.91 51999.60 88888.00 2024-01-20 04:53:31.911 020 11148.04 428.88 51999.61 88888.00 2024-01-20 04:53:32.412 020 11148.09 428.90 51999.61 88888.00 2024-01-20 04:53:32.912 020 11148.19 428.98 51999.64 88888.00 2024-01-20 04:53:33.412 020 11148.06 428.88 51999.64 88888.00 2024-01-20 04:53:33.912 020 11148.06 428.90 51999.59 88888.00 2024-01-20 04:53:34.412 020 11148.19 428.94 51999.61 88888.00 2024-01-20 04:53:34.912 020 11148.10 428.93 51999.67 88888.00 2024-01-20 04:53:35.412 020 11148.02 428.93 51999.66 88888.00 2024-01-20 04:53:35.912 020 11148.16 429.00 51999.63 88888.00 2024-01-20 04:53:36.412 020 11148.13 428.94 51999.61 88888.00 2024-01-20 04:53:36.912 020 11147.97 428.95 51999.66 88888.00 2024-01-20 04:53:37.411 020 11147.98 429.04 51999.61 88888.00 2024-01-20 04:53:37.911 020 11148.01 428.97 51999.57 88888.00 2024-01-20 04:53:38.411 020 11147.97 428.86 51999.56 88888.00 2024-01-20 04:53:38.911 020 11148.04 428.91 51999.58 88888.00 2024-01-20 04:53:39.411 020 11148.12 428.98 51999.55 88888.00 2024-01-20 04:53:39.911 020 11148.00 428.98 51999.52 88888.00 2024-01-20 04:53:40.411 020 11147.96 429.03 51999.55 88888.00 2024-01-20 04:53:40.911 020 11148.08 429.04 51999.55 88888.00 2024-01-20 04:53:41.411 020 11148.02 428.97 51999.50 88888.00 2024-01-20 04:53:41.911 020 11147.96 428.90 51999.54 88888.00 2024-01-20 04:53:42.411 020 11148.05 428.93 51999.59 88888.00 2024-01-20 04:53:42.911 020 11148.09 428.96 51999.56 88888.00 2024-01-20 04:53:43.911 020 11147.97 428.99 51999.54 88888.00 2024-01-20 04:53:44.411 020 11148.07 428.99 51999.55 88888.00 2024-01-20 04:53:44.911 020 11147.99 428.97 51999.56 88888.00 2024-01-20 04:53:45.411 020 11147.98 428.95 51999.55 88888.00 2024-01-20 04:53:45.911 020 11148.05 429.01 51999.52 88888.00 2024-01-20 04:53:46.411 020 11148.00 428.98 51999.55 88888.00 2024-01-20 04:53:46.911 020 11147.88 428.94 51999.58 88888.00 2024-01-20 04:53:47.411 020 11147.95 428.96 51999.59 88888.00 2024-01-20 04:53:47.911 020 11147.99 428.99 51999.58 88888.00 2024-01-20 04:53:48.411 020 11147.91 428.95 51999.60 88888.00 2024-01-20 04:53:48.911 020 11147.98 428.94 51999.61 88888.00 2024-01-20 04:53:49.411 020 11148.08 428.98 51999.60 88888.00 2024-01-20 04:53:49.911 020 11148.00 428.94 51999.61 88888.00 2024-01-20 04:53:50.411 020 11147.93 428.85 51999.61 88888.00 2024-01-20 04:53:50.911 020 11148.01 428.89 51999.61 88888.00 2024-01-20 04:53:51.411 020 11148.07 428.90 51999.58 88888.00 2024-01-20 04:53:51.911 020 11147.92 428.88 51999.57 88888.00 2024-01-20 04:53:52.411 020 11147.89 428.89 51999.58 88888.00 2024-01-20 04:53:52.911 020 11147.99 428.88 51999.55 88888.00 2024-01-20 04:53:53.912 020 11147.81 428.79 51999.56 88888.00 2024-01-20 04:53:54.412 020 11147.91 428.75 51999.55 88888.00 2024-01-20 04:53:54.912 020 11147.98 428.77 51999.55 88888.00 2024-01-20 04:53:55.412 020 11147.89 428.75 51999.54 88888.00 2024-01-20 04:53:55.912 020 11147.71 428.74 51999.51 88888.00 2024-01-20 04:53:56.412 020 11147.77 428.78 51999.52 88888.00 2024-01-20 04:53:56.912 020 11147.87 428.84 51999.51 88888.00 2024-01-20 04:53:57.412 020 11147.81 428.79 51999.52 88888.00 2024-01-20 04:53:57.912 020 11147.71 428.77 51999.54 88888.00 2024-01-20 04:53:58.412 020 11147.74 428.80 51999.52 88888.00 2024-01-20 04:53:58.912 020 11147.84 428.75 51999.51 88888.00 2024-01-20 04:53:59.412 020 11147.79 428.65 51999.51 88888.00 2024-01-20 04:53:59.912 020 11147.71 428.65 51999.56 88888.00 2024-01-20 04:54:00.412 020 11147.66 428.66 51999.57 88888.00 2024-01-20 04:54:00.912 020 11147.75 428.67 51999.52 88888.00 2024-01-20 04:54:01.412 020 11147.80 428.62 51999.54 88888.00 2024-01-20 04:54:01.912 020 11147.69 428.52 51999.52 88888.00 2024-01-20 04:54:02.412 020 11147.58 428.53 51999.56 88888.00 2024-01-20 04:54:02.912 020 11147.58 428.57 51999.55 88888.00 2024-01-20 04:54:03.911 020 11147.73 428.58 51999.57 88888.00 2024-01-20 04:54:04.411 020 11147.65 428.57 51999.58 88888.00 2024-01-20 04:54:04.911 020 11147.55 428.53 51999.56 88888.00 2024-01-20 04:54:05.411 020 11147.52 428.52 51999.57 88888.00 2024-01-20 04:54:05.911 020 11147.61 428.62 51999.52 88888.00 2024-01-20 04:54:06.411 020 11147.65 428.61 51999.50 88888.00 2024-01-20 04:54:06.911 020 11147.58 428.52 51999.50 88888.00 2024-01-20 04:54:07.411 020 11147.44 428.51 51999.51 88888.00 2024-01-20 04:54:07.911 020 11147.36 428.50 51999.54 88888.00 2024-01-20 04:54:08.411 020 11147.45 428.49 51999.50 88888.00 2024-01-20 04:54:08.911 020 11147.56 428.59 51999.47 88888.00 2024-01-20 04:54:09.411 020 11147.60 428.53 51999.46 88888.00 2024-01-20 04:54:09.911 020 11147.51 428.47 51999.51 88888.00 2024-01-20 04:54:10.411 020 11147.39 428.42 51999.55 88888.00 2024-01-20 04:54:10.911 020 11147.36 428.43 51999.55 88888.00 2024-01-20 04:54:11.411 020 11147.35 428.46 51999.54 88888.00 2024-01-20 04:54:11.911 020 11147.37 428.47 51999.51 88888.00 2024-01-20 04:54:12.411 020 11147.42 428.52 51999.52 88888.00 2024-01-20 04:54:12.911 020 11147.43 428.52 51999.51 88888.00 2024-01-20 04:54:13.912 020 11147.19 428.47 51999.52 88888.00 2024-01-20 04:54:14.412 020 11147.13 428.50 51999.48 88888.00 2024-01-20 04:54:14.912 020 11147.14 428.52 51999.49 88888.00 2024-01-20 04:54:15.412 020 11147.18 428.52 51999.51 88888.00 2024-01-20 04:54:15.912 020 11147.23 428.60 51999.51 88888.00 2024-01-20 04:54:16.412 020 11147.30 428.59 51999.54 88888.00 2024-01-20 04:54:16.912 020 11147.29 428.56 51999.57 88888.00 2024-01-20 04:54:17.412 020 11147.19 428.55 51999.56 88888.00 2024-01-20 04:54:17.912 020 11147.04 428.50 51999.56 88888.00 2024-01-20 04:54:18.412 020 11146.94 428.49 51999.57 88888.00 2024-01-20 04:54:18.911 020 11146.98 428.59 51999.60 88888.00 2024-01-20 04:54:19.411 020 11147.01 428.65 51999.63 88888.00 2024-01-20 04:54:19.911 020 11147.04 428.59 51999.64 88888.00 2024-01-20 04:54:20.411 020 11147.09 428.65 51999.63 88888.00 2024-01-20 04:54:20.911 020 11147.10 428.61 51999.60 88888.00 2024-01-20 04:54:21.411 020 11147.00 428.60 51999.59 88888.00 2024-01-20 04:54:21.911 020 11146.85 428.59 51999.59 88888.00 2024-01-20 04:54:22.411 020 11146.81 428.60 51999.58 88888.00 2024-01-20 04:54:22.911 020 11146.79 428.62 51999.60 88888.00 2024-01-20 04:54:23.411 020 11146.82 428.59 51999.61 88888.00 2024-01-20 04:54:23.911 020 11146.77 428.56 51999.58 88888.00 2024-01-20 04:54:24.411 020 11146.75 428.64 51999.56 88888.00 2024-01-20 04:54:24.911 020 11146.76 428.67 51999.55 88888.00 2024-01-20 04:54:25.411 020 11146.78 428.72 51999.59 88888.00 2024-01-20 04:54:25.911 020 11146.81 428.70 51999.58 88888.00 2024-01-20 04:54:26.411 020 11146.77 428.70 51999.61 88888.00 2024-01-20 04:54:26.911 020 11146.68 428.67 51999.59 88888.00 2024-01-20 04:54:27.411 020 11146.65 428.62 51999.59 88888.00 2024-01-20 04:54:27.911 020 11146.58 428.61 51999.60 88888.00 2024-01-20 04:54:28.411 020 11146.52 428.59 51999.58 88888.00 2024-01-20 04:54:28.911 020 11146.47 428.65 51999.59 88888.00 2024-01-20 04:54:29.411 020 11146.44 428.67 51999.64 88888.00 2024-01-20 04:54:29.911 020 11146.42 428.67 51999.63 88888.00 2024-01-20 04:54:30.411 020 11146.39 428.68 51999.65 88888.00 2024-01-20 04:54:30.911 020 11146.37 428.74 51999.65 88888.00 2024-01-20 04:54:31.411 020 11146.35 428.78 51999.65 88888.00 2024-01-20 04:54:31.911 020 11146.39 428.81 51999.63 88888.00 2024-01-20 04:54:32.411 020 11146.39 428.86 51999.64 88888.00 2024-01-20 04:54:32.911 020 11146.40 428.89 51999.66 88888.00 2024-01-20 04:54:33.411 020 11146.46 428.95 51999.68 88888.00 2024-01-20 04:54:33.911 020 11146.48 428.95 51999.68 88888.00 2024-01-20 04:54:34.411 020 11146.48 428.89 51999.66 88888.00 2024-01-20 04:54:34.911 020 11146.40 428.89 51999.65 88888.00 2024-01-20 04:54:35.411 020 11146.35 428.91 51999.65 88888.00 2024-01-20 04:54:35.911 020 11146.29 428.88 51999.65 88888.00 2024-01-20 04:54:36.411 020 11146.25 428.87 51999.68 88888.00 2024-01-20 04:54:36.911 020 11146.19 428.91 51999.69 88888.00 2024-01-20 04:54:37.411 020 11146.13 428.90 51999.67 88888.00 2024-01-20 04:54:37.911 020 11146.13 428.89 51999.66 88888.00 2024-01-20 04:54:38.411 020 11146.07 428.95 51999.67 88888.00 2024-01-20 04:54:38.911 020 11146.00 428.99 51999.68 88888.00 2024-01-20 04:54:39.411 020 11145.99 429.01 51999.68 88888.00 2024-01-20 04:54:39.911 020 11146.00 429.11 51999.70 88888.00 2024-01-20 04:54:40.411 020 11146.04 429.16 51999.70 88888.00 2024-01-20 04:54:40.911 020 11146.07 429.11 51999.70 88888.00 2024-01-20 04:54:41.912 020 11146.19 429.27 51999.67 88888.00 2024-01-20 04:54:42.412 020 11146.24 429.25 51999.63 88888.00 2024-01-20 04:54:42.912 020 11146.20 429.21 51999.63 88888.00 2024-01-20 04:54:43.412 020 11146.15 429.24 51999.67 88888.00 2024-01-20 04:54:43.912 020 11146.11 429.28 51999.67 88888.00 2024-01-20 04:54:44.412 020 11146.07 429.26 51999.69 88888.00 2024-01-20 04:54:44.912 020 11145.98 429.21 51999.70 88888.00 2024-01-20 04:54:45.412 020 11145.96 429.23 51999.72 88888.00 2024-01-20 04:54:45.912 020 11145.96 429.24 51999.75 88888.00 2024-01-20 04:54:46.412 020 11145.96 429.35 51999.78 88888.00 2024-01-20 04:54:46.911 020 11145.98 429.39 51999.77 88888.00 2024-01-20 04:54:47.411 020 11145.98 429.38 51999.75 88888.00 2024-01-20 04:54:47.911 020 11146.03 429.46 51999.73 88888.00 2024-01-20 04:54:48.411 020 11146.09 429.42 51999.76 88888.00 2024-01-20 04:54:48.911 020 11146.12 429.45 51999.77 88888.00 2024-01-20 04:54:49.411 020 11146.11 429.48 51999.76 88888.00 2024-01-20 04:54:49.911 020 11146.03 429.44 51999.77 88888.00 2024-01-20 04:54:50.411 020 11145.95 429.42 51999.78 88888.00 2024-01-20 04:54:50.911 020 11145.90 429.38 51999.78 88888.00 2024-01-20 04:54:51.911 020 11145.85 429.47 51999.81 88888.00 2024-01-20 04:54:52.411 020 11145.82 429.49 51999.81 88888.00 2024-01-20 04:54:52.911 020 11145.87 429.49 51999.81 88888.00 2024-01-20 04:54:53.411 020 11145.88 429.50 51999.81 88888.00 2024-01-20 04:54:53.911 020 11145.94 429.61 51999.78 88888.00 2024-01-20 04:54:54.411 020 11145.97 429.66 51999.77 88888.00 2024-01-20 04:54:54.911 020 11145.97 429.67 51999.78 88888.00 2024-01-20 04:54:55.411 020 11145.88 429.64 51999.77 88888.00 2024-01-20 04:54:55.911 020 11145.82 429.64 51999.77 88888.00 2024-01-20 04:54:56.411 020 11145.79 429.59 51999.78 88888.00 2024-01-20 04:54:56.911 020 11145.74 429.62 51999.84 88888.00 2024-01-20 04:54:57.411 020 11145.70 429.71 51999.86 88888.00 2024-01-20 04:54:57.911 020 11145.71 429.69 51999.84 88888.00 2024-01-20 04:54:58.411 020 11145.81 429.74 51999.81 88888.00 2024-01-20 04:54:58.911 020 11145.93 429.79 51999.79 88888.00 2024-01-20 04:54:59.411 020 11146.00 429.79 51999.78 88888.00 2024-01-20 04:54:59.911 020 11145.91 429.78 51999.76 88888.00 2024-01-20 04:55:00.411 020 11145.81 429.77 51999.72 88888.00 2024-01-20 04:55:00.911 020 11145.76 429.74 51999.67 88888.00 2024-01-20 04:55:01.411 020 11145.69 429.78 51999.67 88888.00 2024-01-20 04:55:01.911 020 11145.65 429.77 51999.68 88888.00 2024-01-20 04:55:02.411 020 11145.70 429.79 51999.70 88888.00 2024-01-20 04:55:02.911 020 11145.76 429.88 51999.75 88888.00 2024-01-20 04:55:03.411 020 11145.84 429.94 51999.75 88888.00 2024-01-20 04:55:03.911 020 11145.90 430.01 51999.74 88888.00 2024-01-20 04:55:04.411 020 11145.87 429.97 51999.74 88888.00 2024-01-20 04:55:05.411 020 11145.61 429.87 51999.81 88888.00 2024-01-20 04:55:05.911 020 11145.58 429.92 51999.79 88888.00 2024-01-20 04:55:06.411 020 11145.59 429.96 51999.82 88888.00 2024-01-20 04:55:06.911 020 11145.69 430.01 51999.86 88888.00 2024-01-20 04:55:07.411 020 11145.73 430.03 51999.84 88888.00 2024-01-20 04:55:07.911 020 11145.74 430.03 51999.83 88888.00 2024-01-20 04:55:08.411 020 11145.71 430.02 51999.83 88888.00 2024-01-20 04:55:08.911 020 11145.64 430.01 51999.84 88888.00 2024-01-20 04:55:09.411 020 11145.59 430.03 51999.81 88888.00 2024-01-20 04:55:09.911 020 11145.59 430.01 51999.76 88888.00 2024-01-20 04:55:10.411 020 11145.61 430.03 51999.78 88888.00 2024-01-20 04:55:10.911 020 11145.65 430.07 51999.81 88888.00 2024-01-20 04:55:11.411 020 11145.72 430.14 51999.78 88888.00 2024-01-20 04:55:11.911 020 11145.71 430.16 51999.77 88888.00 2024-01-20 04:55:12.411 020 11145.68 430.13 51999.73 88888.00 2024-01-20 04:55:12.911 020 11145.56 430.10 51999.74 88888.00 2024-01-20 04:55:13.411 020 11145.51 430.10 51999.75 88888.00 2024-01-20 04:55:13.911 020 11145.50 430.07 51999.73 88888.00 2024-01-20 04:55:14.411 020 11145.52 430.14 51999.74 88888.00 2024-01-20 04:55:15.411 020 11145.64 430.21 51999.74 88888.00 2024-01-20 04:55:15.911 020 11145.62 430.19 51999.74 88888.00 2024-01-20 04:55:16.411 020 11145.60 430.14 51999.74 88888.00 2024-01-20 04:55:16.911 020 11145.50 430.11 51999.72 88888.00 2024-01-20 04:55:17.411 020 11145.42 430.10 51999.72 88888.00 2024-01-20 04:55:17.911 020 11145.42 430.07 51999.69 88888.00 2024-01-20 04:55:18.411 020 11145.47 430.11 51999.69 88888.00 2024-01-20 04:55:18.911 020 11145.51 430.15 51999.70 88888.00 2024-01-20 04:55:19.411 020 11145.58 430.17 51999.68 88888.00 2024-01-20 04:55:19.911 020 11145.62 430.19 51999.65 88888.00 2024-01-20 04:55:20.411 020 11145.60 430.14 51999.64 88888.00 2024-01-20 04:55:20.911 020 11145.50 430.08 51999.65 88888.00 2024-01-20 04:55:21.411 020 11145.46 430.08 51999.67 88888.00 2024-01-20 04:55:21.911 020 11145.42 430.16 51999.69 88888.00 2024-01-20 04:55:22.411 020 11145.41 430.17 51999.67 88888.00 2024-01-20 04:55:22.911 020 11145.49 430.21 51999.66 88888.00 2024-01-20 04:55:23.411 020 11145.60 430.21 51999.67 88888.00 2024-01-20 04:55:23.911 020 11145.63 430.24 51999.66 88888.00 2024-01-20 04:55:24.411 020 11145.60 430.20 51999.65 88888.00 2024-01-20 04:55:25.411 020 11145.36 430.14 51999.69 88888.00 2024-01-20 04:55:25.911 020 11145.37 430.17 51999.70 88888.00 2024-01-20 04:55:26.411 020 11145.45 430.16 51999.70 88888.00 2024-01-20 04:55:26.911 020 11145.51 430.21 51999.74 88888.00 2024-01-20 04:55:27.411 020 11145.61 430.25 51999.70 88888.00 2024-01-20 04:55:27.911 020 11145.65 430.24 51999.66 88888.00 2024-01-20 04:55:28.411 020 11145.60 430.24 51999.69 88888.00 2024-01-20 04:55:28.911 020 11145.44 430.24 51999.73 88888.00 2024-01-20 04:55:29.411 020 11145.36 430.23 51999.78 88888.00 2024-01-20 04:55:29.911 020 11145.37 430.25 51999.75 88888.00 2024-01-20 04:55:30.411 020 11145.44 430.27 51999.74 88888.00 2024-01-20 04:55:30.911 020 11145.52 430.31 51999.73 88888.00 2024-01-20 04:55:31.411 020 11145.55 430.36 51999.72 88888.00 2024-01-20 04:55:31.911 020 11145.52 430.33 51999.73 88888.00 2024-01-20 04:55:32.411 020 11145.41 430.30 51999.69 88888.00 2024-01-20 04:55:32.911 020 11145.36 430.31 51999.70 88888.00 2024-01-20 04:55:33.411 020 11145.29 430.34 51999.72 88888.00 2024-01-20 04:55:33.911 020 11145.30 430.39 51999.70 88888.00 2024-01-20 04:55:34.411 020 11145.42 430.44 51999.73 88888.00 2024-01-20 04:55:35.411 020 11145.49 430.48 51999.76 88888.00 2024-01-20 04:55:35.911 020 11145.36 430.46 51999.76 88888.00 2024-01-20 04:55:36.411 020 11145.29 430.37 51999.77 88888.00 2024-01-20 04:55:36.911 020 11145.29 430.39 51999.79 88888.00 2024-01-20 04:55:37.411 020 11145.26 430.36 51999.79 88888.00 2024-01-20 04:55:37.911 020 11145.33 430.41 51999.78 88888.00 2024-01-20 04:55:38.411 020 11145.41 430.49 51999.78 88888.00 2024-01-20 04:55:38.911 020 11145.42 430.48 51999.81 88888.00 2024-01-20 04:55:39.411 020 11145.35 430.42 51999.81 88888.00 2024-01-20 04:55:39.911 020 11145.24 430.43 51999.82 88888.00 2024-01-20 04:55:40.412 020 11145.17 430.46 51999.83 88888.00 2024-01-20 04:55:40.912 020 11145.15 430.52 51999.81 88888.00 2024-01-20 04:55:41.412 020 11145.20 430.59 51999.81 88888.00 2024-01-20 04:55:41.912 020 11145.32 430.65 51999.78 88888.00 2024-01-20 04:55:42.412 020 11145.40 430.61 51999.76 88888.00 2024-01-20 04:55:42.912 020 11145.37 430.54 51999.77 88888.00 2024-01-20 04:55:43.412 020 11145.30 430.53 51999.78 88888.00 2024-01-20 04:55:43.912 020 11145.24 430.55 51999.78 88888.00 2024-01-20 04:55:44.412 020 11145.26 430.64 51999.78 88888.00 2024-01-20 04:55:45.412 020 11145.44 430.68 51999.77 88888.00 2024-01-20 04:55:45.912 020 11145.38 430.64 51999.75 88888.00 2024-01-20 04:55:46.412 020 11145.29 430.63 51999.78 88888.00 2024-01-20 04:55:46.912 020 11145.27 430.62 51999.79 88888.00 2024-01-20 04:55:47.412 020 11145.29 430.68 51999.81 88888.00 2024-01-20 04:55:47.912 020 11145.43 430.73 51999.81 88888.00 2024-01-20 04:55:48.412 020 11145.49 430.71 51999.81 88888.00 2024-01-20 04:55:48.912 020 11145.41 430.65 51999.78 88888.00 2024-01-20 04:55:49.412 020 11145.32 430.63 51999.78 88888.00 2024-01-20 04:55:49.912 020 11145.29 430.65 51999.78 88888.00 2024-01-20 04:55:50.413 020 11145.33 430.66 51999.77 88888.00 2024-01-20 04:55:50.913 020 11145.45 430.69 51999.78 88888.00 2024-01-20 04:55:51.413 020 11145.50 430.72 51999.81 88888.00 2024-01-20 04:55:51.913 020 11145.38 430.66 51999.82 88888.00 2024-01-20 04:55:52.413 020 11145.29 430.72 51999.81 88888.00 2024-01-20 04:55:52.913 020 11145.25 430.72 51999.81 88888.00 2024-01-20 04:55:53.413 020 11145.34 430.79 51999.83 88888.00 2024-01-20 04:55:53.913 020 11145.43 430.83 51999.83 88888.00 2024-01-20 04:55:54.413 020 11145.40 430.82 51999.83 88888.00 2024-01-20 04:55:55.412 020 11145.25 430.83 51999.83 88888.00 2024-01-20 04:55:55.912 020 11145.35 430.85 51999.82 88888.00 2024-01-20 04:55:56.412 020 11145.43 430.88 51999.85 88888.00 2024-01-20 04:55:56.912 020 11145.37 430.83 51999.85 88888.00 2024-01-20 04:55:57.412 020 11145.27 430.75 51999.85 88888.00 2024-01-20 04:55:57.912 020 11145.28 430.76 51999.83 88888.00 2024-01-20 04:55:58.412 020 11145.34 430.82 51999.83 88888.00 2024-01-20 04:55:58.912 020 11145.45 430.92 51999.82 88888.00 2024-01-20 04:55:59.412 020 11145.44 430.91 51999.82 88888.00 2024-01-20 04:55:59.912 020 11145.29 430.85 51999.78 88888.00 2024-01-20 04:56:00.412 020 11145.24 430.82 51999.78 88888.00 2024-01-20 04:56:00.912 020 11145.30 430.80 51999.83 88888.00 2024-01-20 04:56:01.412 020 11145.41 430.90 51999.83 88888.00 2024-01-20 04:56:01.912 020 11145.42 430.98 51999.79 88888.00 2024-01-20 04:56:02.412 020 11145.30 430.97 51999.79 88888.00 2024-01-20 04:56:02.912 020 11145.24 430.95 51999.79 88888.00 2024-01-20 04:56:03.412 020 11145.32 431.00 51999.81 88888.00 2024-01-20 04:56:03.912 020 11145.42 431.05 51999.77 88888.00 2024-01-20 04:56:04.412 020 11145.37 431.09 51999.78 88888.00 2024-01-20 04:56:04.912 020 11145.27 431.00 51999.82 88888.00 2024-01-20 04:56:05.412 020 11145.25 431.00 51999.83 88888.00 2024-01-20 04:56:05.912 020 11145.37 431.05 51999.85 88888.00 2024-01-20 04:56:06.412 020 11145.38 431.08 51999.86 88888.00 2024-01-20 04:56:06.912 020 11145.26 431.04 51999.87 88888.00 2024-01-20 04:56:07.412 020 11145.21 431.03 51999.87 88888.00 2024-01-20 04:56:07.912 020 11145.27 431.02 51999.85 88888.00 2024-01-20 04:56:08.412 020 11145.42 431.09 51999.85 88888.00 2024-01-20 04:56:08.912 020 11145.41 431.13 51999.82 88888.00 2024-01-20 04:56:09.412 020 11145.35 431.10 51999.77 88888.00 2024-01-20 04:56:09.912 020 11145.32 431.12 51999.78 88888.00 2024-01-20 04:56:10.412 020 11145.41 431.17 51999.81 88888.00 2024-01-20 04:56:10.912 020 11145.42 431.16 51999.81 88888.00 2024-01-20 04:56:11.412 020 11145.28 431.16 51999.84 88888.00 2024-01-20 04:56:11.912 020 11145.21 431.16 51999.86 88888.00 2024-01-20 04:56:12.412 020 11145.28 431.10 51999.86 88888.00 2024-01-20 04:56:12.912 020 11145.37 431.19 51999.85 88888.00 2024-01-20 04:56:13.412 020 11145.28 431.16 51999.85 88888.00 2024-01-20 04:56:13.912 020 11145.23 431.09 51999.86 88888.00 2024-01-20 04:56:14.412 020 11145.26 431.20 51999.86 88888.00 2024-01-20 04:56:14.912 020 11145.40 431.29 51999.86 88888.00 2024-01-20 04:56:15.412 020 11145.33 431.28 51999.84 88888.00 2024-01-20 04:56:15.912 020 11145.24 431.24 51999.84 88888.00 2024-01-20 04:56:16.412 020 11145.32 431.27 51999.82 88888.00 2024-01-20 04:56:16.912 020 11145.40 431.30 51999.78 88888.00 2024-01-20 04:56:17.412 020 11145.28 431.26 51999.77 88888.00 2024-01-20 04:56:17.912 020 11145.25 431.29 51999.84 88888.00 2024-01-20 04:56:18.412 020 11145.30 431.32 51999.84 88888.00 2024-01-20 04:56:18.912 020 11145.42 431.36 51999.86 88888.00 2024-01-20 04:56:19.412 020 11145.37 431.33 51999.83 88888.00 2024-01-20 04:56:19.912 020 11145.29 431.26 51999.84 88888.00 2024-01-20 04:56:20.413 020 11145.36 431.31 51999.83 88888.00 2024-01-20 04:56:20.913 020 11145.42 431.33 51999.83 88888.00 2024-01-20 04:56:21.413 020 11145.33 431.28 51999.83 88888.00 2024-01-20 04:56:21.913 020 11145.27 431.31 51999.86 88888.00 2024-01-20 04:56:22.413 020 11145.37 431.40 51999.88 88888.00 2024-01-20 04:56:22.913 020 11145.42 431.36 51999.86 88888.00 2024-01-20 04:56:23.413 020 11145.32 431.27 51999.81 88888.00 2024-01-20 04:56:23.913 020 11145.25 431.32 51999.79 88888.00 2024-01-20 04:56:24.413 020 11145.36 431.42 51999.81 88888.00 2024-01-20 04:56:24.913 020 11145.37 431.45 51999.83 88888.00 2024-01-20 04:56:25.413 020 11145.30 431.41 51999.85 88888.00 2024-01-20 04:56:25.913 020 11145.35 431.47 51999.87 88888.00 2024-01-20 04:56:26.413 020 11145.45 431.49 51999.86 88888.00 2024-01-20 04:56:26.913 020 11145.37 431.39 51999.85 88888.00 2024-01-20 04:56:27.413 020 11145.28 431.40 51999.83 88888.00 2024-01-20 04:56:27.913 020 11145.37 431.42 51999.82 88888.00 2024-01-20 04:56:28.413 020 11145.42 431.40 51999.83 88888.00 2024-01-20 04:56:28.913 020 11145.30 431.39 51999.83 88888.00 2024-01-20 04:56:29.413 020 11145.32 431.45 51999.81 88888.00 2024-01-20 04:56:29.913 020 11145.42 431.49 51999.85 88888.00 2024-01-20 04:56:30.412 020 11145.42 431.47 51999.85 88888.00 2024-01-20 04:56:30.912 020 11145.34 431.41 51999.84 88888.00 2024-01-20 04:56:31.412 020 11145.36 431.43 51999.86 88888.00 2024-01-20 04:56:31.912 020 11145.44 431.46 51999.90 88888.00 2024-01-20 04:56:32.412 020 11145.32 431.43 51999.88 88888.00 2024-01-20 04:56:32.912 020 11145.28 431.45 51999.85 88888.00 2024-01-20 04:56:33.412 020 11145.41 431.50 51999.84 88888.00 2024-01-20 04:56:33.912 020 11145.37 431.51 51999.85 88888.00 2024-01-20 04:56:34.412 020 11145.28 431.47 51999.86 88888.00 2024-01-20 04:56:34.912 020 11145.32 431.50 51999.85 88888.00 2024-01-20 04:56:35.412 020 11145.38 431.55 51999.84 88888.00 2024-01-20 04:56:35.912 020 11145.27 431.51 51999.84 88888.00 2024-01-20 04:56:36.412 020 11145.16 431.47 51999.82 88888.00 2024-01-20 04:56:36.912 020 11145.25 431.52 51999.83 88888.00 2024-01-20 04:56:37.412 020 11145.28 431.52 51999.84 88888.00 2024-01-20 04:56:37.912 020 11145.17 431.50 51999.85 88888.00 2024-01-20 04:56:38.412 020 11145.15 431.55 51999.85 88888.00 2024-01-20 04:56:38.912 020 11145.30 431.59 51999.83 88888.00 2024-01-20 04:56:39.412 020 11145.33 431.53 51999.82 88888.00 2024-01-20 04:56:39.912 020 11145.19 431.51 51999.87 88888.00 2024-01-20 04:56:40.412 020 11145.21 431.57 51999.84 88888.00 2024-01-20 04:56:40.912 020 11145.34 431.62 51999.81 88888.00 2024-01-20 04:56:41.412 020 11145.26 431.57 51999.79 88888.00 2024-01-20 04:56:41.912 020 11145.23 431.60 51999.84 88888.00 2024-01-20 04:56:42.412 020 11145.29 431.65 51999.85 88888.00 2024-01-20 04:56:42.912 020 11145.25 431.60 51999.83 88888.00 2024-01-20 04:56:43.412 020 11145.12 431.57 51999.84 88888.00 2024-01-20 04:56:43.912 020 11145.19 431.66 51999.86 88888.00 2024-01-20 04:56:44.412 020 11145.27 431.67 51999.86 88888.00 2024-01-20 04:56:44.912 020 11145.23 431.59 51999.87 88888.00 2024-01-20 04:56:45.412 020 11145.23 431.62 51999.92 88888.00 2024-01-20 04:56:45.912 020 11145.28 431.71 51999.93 88888.00 2024-01-20 04:56:46.912 020 11145.16 431.60 51999.92 88888.00 2024-01-20 04:56:47.412 020 11145.24 431.67 51999.94 88888.00 2024-01-20 04:56:47.912 020 11145.35 431.66 51999.92 88888.00 2024-01-20 04:56:48.412 020 11145.18 431.60 51999.92 88888.00 2024-01-20 04:56:48.912 020 11145.14 431.69 51999.93 88888.00 2024-01-20 04:56:49.412 020 11145.33 431.72 51999.92 88888.00 2024-01-20 04:56:49.912 020 11145.27 431.68 51999.90 88888.00 2024-01-20 04:56:50.412 020 11145.16 431.62 51999.92 88888.00 2024-01-20 04:56:50.912 020 11145.25 431.69 51999.87 88888.00 2024-01-20 04:56:51.412 020 11145.27 431.75 51999.90 88888.00 2024-01-20 04:56:51.912 020 11145.18 431.68 51999.91 88888.00 2024-01-20 04:56:52.412 020 11145.26 431.70 51999.90 88888.00 2024-01-20 04:56:52.912 020 11145.32 431.76 51999.88 88888.00 2024-01-20 04:56:53.412 020 11145.17 431.67 51999.87 88888.00 2024-01-20 04:56:53.912 020 11145.12 431.68 51999.88 88888.00 2024-01-20 04:56:54.412 020 11145.21 431.67 51999.91 88888.00 2024-01-20 04:56:54.912 020 11145.24 431.63 51999.93 88888.00 2024-01-20 04:56:55.412 020 11145.10 431.63 51999.91 88888.00 2024-01-20 04:56:55.912 020 11145.15 431.68 51999.93 88888.00 2024-01-20 04:56:56.912 020 11145.17 431.70 51999.93 88888.00 2024-01-20 04:56:57.412 020 11145.10 431.68 51999.91 88888.00 2024-01-20 04:56:57.912 020 11145.23 431.75 51999.95 88888.00 2024-01-20 04:56:58.412 020 11145.26 431.72 51999.92 88888.00 2024-01-20 04:56:58.912 020 11145.16 431.68 51999.91 88888.00 2024-01-20 04:56:59.412 020 11145.18 431.72 51999.91 88888.00 2024-01-20 04:56:59.912 020 11145.21 431.75 51999.92 88888.00 2024-01-20 04:57:00.412 020 11145.15 431.69 51999.94 88888.00 2024-01-20 04:57:00.912 020 11145.15 431.70 51999.92 88888.00 2024-01-20 04:57:01.412 020 11145.27 431.71 51999.92 88888.00 2024-01-20 04:57:01.912 020 11145.19 431.69 51999.94 88888.00 2024-01-20 04:57:02.412 020 11145.07 431.63 51999.95 88888.00 2024-01-20 04:57:02.912 020 11145.15 431.71 51999.96 88888.00 2024-01-20 04:57:03.412 020 11145.21 431.71 51999.96 88888.00 2024-01-20 04:57:03.912 020 11145.15 431.71 51999.97 88888.00 2024-01-20 04:57:04.412 020 11145.15 431.76 51999.96 88888.00 2024-01-20 04:57:04.912 020 11145.20 431.80 51999.99 88888.00 2024-01-20 04:57:05.412 020 11145.16 431.80 51999.99 88888.00 2024-01-20 04:57:05.912 020 11145.09 431.79 51999.99 88888.00 2024-01-20 04:57:06.912 020 11145.17 431.70 51999.97 88888.00 2024-01-20 04:57:07.412 020 11145.05 431.71 52000.01 88888.00 2024-01-20 04:57:07.912 020 11145.10 431.75 52000.03 88888.00 2024-01-20 04:57:08.412 020 11145.27 431.75 51999.99 88888.00 2024-01-20 04:57:08.912 020 11145.11 431.65 51999.96 88888.00 2024-01-20 04:57:09.412 020 11145.00 431.71 51999.94 88888.00 2024-01-20 04:57:09.912 020 11145.07 431.72 51999.95 88888.00 2024-01-20 04:57:10.412 020 11145.11 431.68 51999.99 88888.00 2024-01-20 04:57:10.912 020 11145.02 431.69 51999.99 88888.00 2024-01-20 04:57:11.412 020 11145.00 431.77 51999.95 88888.00 2024-01-20 04:57:11.912 020 11145.12 431.79 51999.92 88888.00 2024-01-20 04:57:12.412 020 11145.09 431.70 51999.91 88888.00 2024-01-20 04:57:12.912 020 11145.00 431.71 51999.93 88888.00 2024-01-20 04:57:13.412 020 11145.05 431.78 51999.96 88888.00 2024-01-20 04:57:13.912 020 11145.08 431.78 51999.95 88888.00 2024-01-20 04:57:14.412 020 11144.99 431.71 51999.94 88888.00 2024-01-20 04:57:14.912 020 11144.97 431.75 51999.96 88888.00 2024-01-20 04:57:15.412 020 11145.06 431.77 51999.92 88888.00 2024-01-20 04:57:15.912 020 11145.03 431.72 51999.92 88888.00 2024-01-20 04:57:16.912 020 11145.01 431.71 51999.95 88888.00 2024-01-20 04:57:17.412 020 11145.11 431.78 51999.92 88888.00 2024-01-20 04:57:17.912 020 11145.05 431.74 51999.93 88888.00 2024-01-20 04:57:18.412 020 11144.95 431.74 51999.96 88888.00 2024-01-20 04:57:18.912 020 11145.05 431.80 51999.96 88888.00 2024-01-20 04:57:19.412 020 11145.08 431.81 51999.93 88888.00 2024-01-20 04:57:19.912 020 11144.99 431.80 51999.91 88888.00 2024-01-20 04:57:20.412 020 11144.98 431.82 51999.92 88888.00 2024-01-20 04:57:20.912 020 11145.08 431.78 51999.91 88888.00 2024-01-20 04:57:21.412 020 11145.05 431.72 51999.91 88888.00 2024-01-20 04:57:21.913 020 11144.97 431.72 51999.91 88888.00 2024-01-20 04:57:22.413 020 11145.05 431.80 51999.92 88888.00 2024-01-20 04:57:22.913 020 11145.08 431.80 51999.93 88888.00 2024-01-20 04:57:23.413 020 11144.94 431.80 51999.92 88888.00 2024-01-20 04:57:23.913 020 11144.90 431.78 51999.96 88888.00 2024-01-20 04:57:24.413 020 11145.00 431.82 51999.97 88888.00 2024-01-20 04:57:24.913 020 11145.02 431.80 51999.96 88888.00 2024-01-20 04:57:25.413 020 11144.94 431.78 51999.95 88888.00 2024-01-20 04:57:25.913 020 11144.97 431.82 51999.95 88888.00 2024-01-20 04:57:26.413 020 11145.07 431.87 51999.96 88888.00 2024-01-20 04:57:26.912 020 11144.95 431.80 51999.95 88888.00 2024-01-20 04:57:27.412 020 11144.90 431.79 51999.94 88888.00 2024-01-20 04:57:27.912 020 11145.01 431.87 51999.93 88888.00 2024-01-20 04:57:28.412 020 11145.03 431.88 51999.90 88888.00 2024-01-20 04:57:28.912 020 11144.98 431.86 51999.92 88888.00 2024-01-20 04:57:29.412 020 11145.00 431.81 51999.97 88888.00 2024-01-20 04:57:29.912 020 11145.07 431.81 52000.00 88888.00 2024-01-20 04:57:30.412 020 11145.02 431.82 52000.00 88888.00 2024-01-20 04:57:30.912 020 11144.93 431.86 52000.01 88888.00 2024-01-20 04:57:31.412 020 11144.99 431.87 52000.05 88888.00 2024-01-20 04:57:31.912 020 11145.03 431.88 52000.04 88888.00 2024-01-20 04:57:32.412 020 11144.95 431.81 52000.00 88888.00 2024-01-20 04:57:32.912 020 11144.99 431.84 51999.99 88888.00 2024-01-20 04:57:33.412 020 11145.09 431.94 51999.97 88888.00 2024-01-20 04:57:33.912 020 11145.05 431.84 51999.95 88888.00 2024-01-20 04:57:34.412 020 11144.94 431.84 51999.96 88888.00 2024-01-20 04:57:34.912 020 11145.03 431.88 51999.97 88888.00 2024-01-20 04:57:35.412 020 11145.06 431.86 51999.93 88888.00 2024-01-20 04:57:35.912 020 11144.95 431.81 51999.94 88888.00 2024-01-20 04:57:36.412 020 11144.97 431.82 51999.97 88888.00 2024-01-20 04:57:36.912 020 11145.08 431.88 51999.95 88888.00 2024-01-20 04:57:37.412 020 11145.00 431.84 51999.95 88888.00 2024-01-20 04:57:37.912 020 11144.92 431.85 51999.97 88888.00 2024-01-20 04:57:38.412 020 11145.03 431.88 52000.00 88888.00 2024-01-20 04:57:38.912 020 11145.07 431.80 52000.00 88888.00 2024-01-20 04:57:39.412 020 11144.94 431.79 52000.02 88888.00 2024-01-20 04:57:39.912 020 11144.99 431.85 52000.02 88888.00 2024-01-20 04:57:40.412 020 11145.03 431.89 52000.00 88888.00 2024-01-20 04:57:40.912 020 11144.94 431.88 52000.01 88888.00 2024-01-20 04:57:41.412 020 11144.89 431.82 52000.01 88888.00 2024-01-20 04:57:41.912 020 11145.01 431.92 52000.00 88888.00 2024-01-20 04:57:42.412 020 11145.07 431.92 51999.96 88888.00 2024-01-20 04:57:42.912 020 11144.95 431.89 51999.94 88888.00 2024-01-20 04:57:43.412 020 11145.00 431.92 51999.94 88888.00 2024-01-20 04:57:43.912 020 11145.10 431.96 51999.92 88888.00 2024-01-20 04:57:44.412 020 11145.00 431.92 51999.92 88888.00 2024-01-20 04:57:44.912 020 11144.94 431.92 51999.94 88888.00 2024-01-20 04:57:45.412 020 11145.01 431.98 51999.93 88888.00 2024-01-20 04:57:45.912 020 11144.97 431.98 51999.93 88888.00 2024-01-20 04:57:46.412 020 11144.90 431.99 51999.97 88888.00 2024-01-20 04:57:46.912 020 11144.97 431.98 52000.00 88888.00 2024-01-20 04:57:47.412 020 11144.99 431.97 51999.97 88888.00 2024-01-20 04:57:47.912 020 11144.88 431.97 52000.01 88888.00 2024-01-20 04:57:48.412 020 11144.86 431.99 51999.96 88888.00 2024-01-20 04:57:48.912 020 11144.95 432.02 51999.94 88888.00 2024-01-20 04:57:49.412 020 11144.92 431.97 51999.97 88888.00 2024-01-20 04:57:49.912 020 11144.88 431.98 52000.01 88888.00 2024-01-20 04:57:50.412 020 11144.95 432.06 52000.01 88888.00 2024-01-20 04:57:50.912 020 11144.92 432.00 52000.01 88888.00 2024-01-20 04:57:51.412 020 11144.83 431.98 52000.03 88888.00 2024-01-20 04:57:51.912 020 11144.88 432.08 52000.04 88888.00 2024-01-20 04:57:52.412 020 11144.94 432.10 52000.08 88888.00 2024-01-20 04:57:52.912 020 11144.84 432.05 52000.05 88888.00 2024-01-20 04:57:53.412 020 11144.90 432.14 52000.00 88888.00 2024-01-20 04:57:53.912 020 11144.95 432.15 51999.99 88888.00 2024-01-20 04:57:54.912 020 11144.77 432.17 52000.01 88888.00 2024-01-20 04:57:55.412 020 11144.91 432.20 52000.05 88888.00 2024-01-20 04:57:55.912 020 11144.84 432.15 52000.05 88888.00 2024-01-20 04:57:56.412 020 11144.75 432.04 52000.09 88888.00 2024-01-20 04:57:56.912 020 11144.83 432.15 52000.08 88888.00 2024-01-20 04:57:57.412 020 11144.83 432.16 52000.09 88888.00 2024-01-20 04:57:57.912 020 11144.72 432.06 52000.10 88888.00 2024-01-20 04:57:58.412 020 11144.80 432.16 52000.09 88888.00 2024-01-20 04:57:58.912 020 11144.90 432.20 52000.07 88888.00 2024-01-20 04:57:59.412 020 11144.80 432.15 52000.11 88888.00 2024-01-20 04:57:59.912 020 11144.77 432.18 52000.16 88888.00 2024-01-20 04:58:00.412 020 11144.84 432.23 52000.10 88888.00 2024-01-20 04:58:00.912 020 11144.80 432.18 52000.10 88888.00 2024-01-20 04:58:01.412 020 11144.70 432.16 52000.08 88888.00 2024-01-20 04:58:01.912 020 11144.81 432.26 52000.08 88888.00 2024-01-20 04:58:02.412 020 11144.80 432.26 52000.04 88888.00 2024-01-20 04:58:02.912 020 11144.67 432.29 52000.02 88888.00 2024-01-20 04:58:03.412 020 11144.76 432.35 52000.04 88888.00 2024-01-20 04:58:03.912 020 11144.81 432.34 52000.08 88888.00 2024-01-20 04:58:04.412 020 11144.71 432.30 52000.07 88888.00 2024-01-20 04:58:04.912 020 11144.77 432.38 52000.08 88888.00 2024-01-20 04:58:05.412 020 11144.85 432.45 52000.09 88888.00 2024-01-20 04:58:05.912 020 11144.74 432.44 52000.08 88888.00 2024-01-20 04:58:06.412 020 11144.77 432.46 52000.04 88888.00 2024-01-20 04:58:06.912 020 11144.81 432.48 52000.08 88888.00 2024-01-20 04:58:07.412 020 11144.70 432.40 52000.05 88888.00 2024-01-20 04:58:08.412 020 11144.77 432.49 52000.08 88888.00 2024-01-20 04:58:08.912 020 11144.65 432.42 52000.12 88888.00 2024-01-20 04:58:09.412 020 11144.67 432.43 52000.16 88888.00 2024-01-20 04:58:09.912 020 11144.73 432.47 52000.14 88888.00 2024-01-20 04:58:10.412 020 11144.64 432.43 52000.12 88888.00 2024-01-20 04:58:10.912 020 11144.67 432.47 52000.13 88888.00 2024-01-20 04:58:11.412 020 11144.74 432.52 52000.11 88888.00 2024-01-20 04:58:11.912 020 11144.59 432.48 52000.08 88888.00 2024-01-20 04:58:12.412 020 11144.57 432.52 52000.10 88888.00 2024-01-20 04:58:12.912 020 11144.66 432.55 52000.12 88888.00 2024-01-20 04:58:13.412 020 11144.56 432.50 52000.13 88888.00 2024-01-20 04:58:13.912 020 11144.57 432.55 52000.14 88888.00 2024-01-20 04:58:14.412 020 11144.65 432.58 52000.13 88888.00 2024-01-20 04:58:14.912 020 11144.56 432.48 52000.08 88888.00 2024-01-20 04:58:15.412 020 11144.57 432.53 52000.12 88888.00 2024-01-20 04:58:15.912 020 11144.67 432.60 52000.18 88888.00 2024-01-20 04:58:16.412 020 11144.60 432.59 52000.17 88888.00 2024-01-20 04:58:16.912 020 11144.58 432.56 52000.12 88888.00 2024-01-20 04:58:17.412 020 11144.68 432.60 52000.11 88888.00 2024-01-20 04:58:17.912 020 11144.58 432.63 52000.12 88888.00 2024-01-20 04:58:18.413 020 11144.54 432.73 52000.16 88888.00 2024-01-20 04:58:18.913 020 11144.59 432.73 52000.14 88888.00 2024-01-20 04:58:19.413 020 11144.56 432.73 52000.11 88888.00 2024-01-20 04:58:19.913 020 11144.62 432.74 52000.12 88888.00 2024-01-20 04:58:20.413 020 11144.65 432.71 52000.09 88888.00 2024-01-20 04:58:20.913 020 11144.50 432.71 52000.05 88888.00 2024-01-20 04:58:21.413 020 11144.54 432.78 52000.05 88888.00 2024-01-20 04:58:21.913 020 11144.56 432.73 52000.03 88888.00 2024-01-20 04:58:22.413 020 11144.49 432.71 52000.05 88888.00 2024-01-20 04:58:22.913 020 11144.59 432.81 52000.11 88888.00 2024-01-20 04:58:23.413 020 11144.56 432.81 52000.12 88888.00 2024-01-20 04:58:23.913 020 11144.46 432.78 52000.12 88888.00 2024-01-20 04:58:24.413 020 11144.55 432.81 52000.12 88888.00 2024-01-20 04:58:24.913 020 11144.51 432.79 52000.10 88888.00 2024-01-20 04:58:25.413 020 11144.47 432.77 52000.10 88888.00 2024-01-20 04:58:25.913 020 11144.57 432.81 52000.09 88888.00 2024-01-20 04:58:26.413 020 11144.53 432.78 52000.11 88888.00 2024-01-20 04:58:26.913 020 11144.50 432.76 52000.13 88888.00 2024-01-20 04:58:27.413 020 11144.58 432.82 52000.11 88888.00 2024-01-20 04:58:27.913 020 11144.44 432.77 52000.10 88888.00 2024-01-20 04:58:28.413 020 11144.47 432.81 52000.11 88888.00 2024-01-20 04:58:28.913 020 11144.56 432.85 52000.10 88888.00 2024-01-20 04:58:29.413 020 11144.48 432.84 52000.07 88888.00 2024-01-20 04:58:29.913 020 11144.56 432.95 52000.05 88888.00 2024-01-20 04:58:30.413 020 11144.55 432.94 52000.07 88888.00 2024-01-20 04:58:30.913 020 11144.42 432.85 52000.11 88888.00 2024-01-20 04:58:31.413 020 11144.51 432.89 52000.16 88888.00 2024-01-20 04:58:31.913 020 11144.49 432.94 52000.13 88888.00 2024-01-20 04:58:32.413 020 11144.39 432.95 52000.17 88888.00 2024-01-20 04:58:32.913 020 11144.53 433.03 52000.17 88888.00 2024-01-20 04:58:33.413 020 11144.47 432.94 52000.16 88888.00 2024-01-20 04:58:33.913 020 11144.39 432.93 52000.14 88888.00 2024-01-20 04:58:34.413 020 11144.44 432.98 52000.21 88888.00 2024-01-20 04:58:34.913 020 11144.35 432.91 52000.21 88888.00 2024-01-20 04:58:35.413 020 11144.37 432.95 52000.18 88888.00 2024-01-20 04:58:35.913 020 11144.42 433.01 52000.16 88888.00 2024-01-20 04:58:36.413 020 11144.30 433.02 52000.17 88888.00 2024-01-20 04:58:36.913 020 11144.29 433.07 52000.13 88888.00 2024-01-20 04:58:37.413 020 11144.29 433.02 52000.11 88888.00 2024-01-20 04:58:37.913 020 11144.23 433.02 52000.12 88888.00 2024-01-20 04:58:38.413 020 11144.30 433.10 52000.14 88888.00 2024-01-20 04:58:38.913 020 11144.30 433.08 52000.19 88888.00 2024-01-20 04:58:39.413 020 11144.27 433.10 52000.22 88888.00 2024-01-20 04:58:39.913 020 11144.40 433.16 52000.21 88888.00 2024-01-20 04:58:40.413 020 11144.29 433.11 52000.21 88888.00 2024-01-20 04:58:40.913 020 11144.22 433.11 52000.25 88888.00 2024-01-20 04:58:41.413 020 11144.28 433.16 52000.26 88888.00 2024-01-20 04:58:41.913 020 11144.15 433.11 52000.27 88888.00 2024-01-20 04:58:42.413 020 11144.21 433.14 52000.22 88888.00 2024-01-20 04:58:42.913 020 11144.28 433.13 52000.23 88888.00 2024-01-20 04:58:43.413 020 11144.21 433.11 52000.26 88888.00 2024-01-20 04:58:43.913 020 11144.26 433.20 52000.28 88888.00 2024-01-20 04:58:44.413 020 11144.26 433.20 52000.27 88888.00 2024-01-20 04:58:44.913 020 11144.18 433.18 52000.21 88888.00 2024-01-20 04:58:45.413 020 11144.24 433.21 52000.19 88888.00 2024-01-20 04:58:45.913 020 11144.15 433.17 52000.23 88888.00 2024-01-20 04:58:46.413 020 11144.10 433.22 52000.23 88888.00 2024-01-20 04:58:46.913 020 11144.20 433.29 52000.19 88888.00 2024-01-20 04:58:47.413 020 11144.11 433.26 52000.22 88888.00 2024-01-20 04:58:47.913 020 11144.13 433.31 52000.26 88888.00 2024-01-20 04:58:48.413 020 11144.19 433.35 52000.25 88888.00 2024-01-20 04:58:48.913 020 11144.13 433.32 52000.23 88888.00 2024-01-20 04:58:49.413 020 11144.20 433.36 52000.21 88888.00 2024-01-20 04:58:49.913 020 11144.14 433.35 52000.21 88888.00 2024-01-20 04:58:50.413 020 11144.06 433.40 52000.28 88888.00 2024-01-20 04:58:50.913 020 11144.20 433.43 52000.26 88888.00 2024-01-20 04:58:51.413 020 11144.14 433.34 52000.22 88888.00 2024-01-20 04:58:51.913 020 11144.13 433.39 52000.22 88888.00 2024-01-20 04:58:52.413 020 11144.10 433.41 52000.23 88888.00 2024-01-20 04:58:52.913 020 11144.03 433.41 52000.28 88888.00 2024-01-20 04:58:53.413 020 11144.11 433.41 52000.29 88888.00 2024-01-20 04:58:53.913 020 11144.03 433.45 52000.30 88888.00 2024-01-20 04:58:54.413 020 11143.96 433.54 52000.30 88888.00 2024-01-20 04:58:54.913 020 11144.05 433.54 52000.27 88888.00 2024-01-20 04:58:55.413 020 11143.94 433.50 52000.30 88888.00 2024-01-20 04:58:55.913 020 11144.00 433.54 52000.30 88888.00 2024-01-20 04:58:56.413 020 11144.01 433.55 52000.32 88888.00 2024-01-20 04:58:56.913 020 11143.97 433.51 52000.30 88888.00 2024-01-20 04:58:57.413 020 11144.09 433.57 52000.31 88888.00 2024-01-20 04:58:57.913 020 11144.01 433.56 52000.34 88888.00 2024-01-20 04:58:58.413 020 11144.05 433.70 52000.34 88888.00 2024-01-20 04:58:58.913 020 11144.09 433.72 52000.35 88888.00 2024-01-20 04:58:59.413 020 11143.98 433.64 52000.36 88888.00 2024-01-20 04:58:59.913 020 11144.04 433.72 52000.32 88888.00 2024-01-20 04:59:00.413 020 11143.98 433.73 52000.34 88888.00 2024-01-20 04:59:00.913 020 11143.97 433.74 52000.34 88888.00 2024-01-20 04:59:01.413 020 11143.95 433.70 52000.35 88888.00 2024-01-20 04:59:01.913 020 11143.92 433.73 52000.32 88888.00 2024-01-20 04:59:02.413 020 11144.00 433.83 52000.30 88888.00 2024-01-20 04:59:02.913 020 11143.88 433.71 52000.30 88888.00 2024-01-20 04:59:03.413 020 11143.93 433.78 52000.30 88888.00 2024-01-20 04:59:03.913 020 11143.94 433.81 52000.31 88888.00 2024-01-20 04:59:04.413 020 11143.93 433.88 52000.32 88888.00 2024-01-20 04:59:04.913 020 11144.01 433.90 52000.30 88888.00 2024-01-20 04:59:05.413 020 11143.89 433.84 52000.31 88888.00 2024-01-20 04:59:05.913 020 11143.95 433.95 52000.31 88888.00 2024-01-20 04:59:06.413 020 11143.93 434.01 52000.32 88888.00 2024-01-20 04:59:06.913 020 11143.93 434.01 52000.32 88888.00 2024-01-20 04:59:07.413 020 11143.94 434.05 52000.34 88888.00 2024-01-20 04:59:07.913 020 11143.89 434.04 52000.34 88888.00 2024-01-20 04:59:08.413 020 11143.96 434.07 52000.35 88888.00 2024-01-20 04:59:08.913 020 11143.87 433.97 52000.37 88888.00 2024-01-20 04:59:09.413 020 11143.91 434.03 52000.35 88888.00 2024-01-20 04:59:09.913 020 11143.84 434.09 52000.32 88888.00 2024-01-20 04:59:10.413 020 11143.85 434.13 52000.31 88888.00 2024-01-20 04:59:10.913 020 11143.88 434.14 52000.32 88888.00 2024-01-20 04:59:11.413 020 11143.91 434.15 52000.35 88888.00 2024-01-20 04:59:11.913 020 11143.89 434.19 52000.32 88888.00 2024-01-20 04:59:12.413 020 11143.84 434.21 52000.35 88888.00 2024-01-20 04:59:12.913 020 11143.88 434.24 52000.38 88888.00 2024-01-20 04:59:13.413 020 11143.79 434.23 52000.39 88888.00 2024-01-20 04:59:13.913 020 11143.83 434.28 52000.39 88888.00 2024-01-20 04:59:14.413 020 11143.71 434.21 52000.39 88888.00 2024-01-20 04:59:14.913 020 11143.80 434.30 52000.41 88888.00 2024-01-20 04:59:15.413 020 11143.75 434.31 52000.43 88888.00 2024-01-20 04:59:15.913 020 11143.75 434.41 52000.44 88888.00 2024-01-20 04:59:16.413 020 11143.71 434.43 52000.41 88888.00 2024-01-20 04:59:16.913 020 11143.68 434.47 52000.41 88888.00 2024-01-20 04:59:17.413 020 11143.72 434.49 52000.43 88888.00 2024-01-20 04:59:17.913 020 11143.72 434.51 52000.45 88888.00 2024-01-20 04:59:18.413 020 11143.77 434.49 52000.41 88888.00 2024-01-20 04:59:18.913 020 11143.71 434.50 52000.41 88888.00 2024-01-20 04:59:20.413 020 11143.72 434.61 52000.43 88888.00 2024-01-20 04:59:20.913 020 11143.74 434.56 52000.40 88888.00 2024-01-20 04:59:21.413 020 11143.78 434.55 52000.39 88888.00 2024-01-20 04:59:21.913 020 11143.69 434.58 52000.39 88888.00 2024-01-20 04:59:22.413 020 11143.69 434.59 52000.41 88888.00 2024-01-20 04:59:22.913 020 11143.68 434.57 52000.36 88888.00 2024-01-20 04:59:23.413 020 11143.75 434.65 52000.36 88888.00 2024-01-20 04:59:23.913 020 11143.69 434.65 52000.41 88888.00 2024-01-20 04:59:24.413 020 11143.71 434.67 52000.44 88888.00 2024-01-20 04:59:24.913 020 11143.61 434.69 52000.45 88888.00 2024-01-20 04:59:25.413 020 11143.68 434.71 52000.39 88888.00 2024-01-20 04:59:25.913 020 11143.62 434.69 52000.40 88888.00 2024-01-20 04:59:26.413 020 11143.70 434.70 52000.41 88888.00 2024-01-20 04:59:26.913 020 11143.63 434.65 52000.41 88888.00 2024-01-20 04:59:27.913 020 11143.68 434.66 52000.39 88888.00 2024-01-20 04:59:28.413 020 11143.72 434.76 52000.40 88888.00 2024-01-20 04:59:28.913 020 11143.63 434.77 52000.43 88888.00 2024-01-20 04:59:29.913 020 11143.63 434.79 52000.47 88888.00 2024-01-20 04:59:30.413 020 11143.71 434.77 52000.47 88888.00 2024-01-20 04:59:30.913 020 11143.66 434.71 52000.47 88888.00 2024-01-20 04:59:31.413 020 11143.75 434.77 52000.46 88888.00 2024-01-20 04:59:31.913 020 11143.67 434.78 52000.44 88888.00 2024-01-20 04:59:32.413 020 11143.71 434.80 52000.40 88888.00 2024-01-20 04:59:32.913 020 11143.67 434.76 52000.44 88888.00 2024-01-20 04:59:33.413 020 11143.71 434.78 52000.45 88888.00 2024-01-20 04:59:33.913 020 11143.66 434.79 52000.44 88888.00 2024-01-20 04:59:34.413 020 11143.76 434.81 52000.41 88888.00 2024-01-20 04:59:34.913 020 11143.70 434.83 52000.44 88888.00 2024-01-20 04:59:35.413 020 11143.72 434.88 52000.45 88888.00 2024-01-20 04:59:35.913 020 11143.67 434.87 52000.44 88888.00 2024-01-20 04:59:36.413 020 11143.71 434.88 52000.43 88888.00 2024-01-20 04:59:36.913 020 11143.67 434.90 52000.43 88888.00 2024-01-20 04:59:37.413 020 11143.69 434.92 52000.43 88888.00 2024-01-20 04:59:37.913 020 11143.70 434.98 52000.45 88888.00 2024-01-20 04:59:38.413 020 11143.68 434.92 52000.44 88888.00 2024-01-20 04:59:38.913 020 11143.68 434.92 52000.47 88888.00 2024-01-20 04:59:39.903 020 11143.65 434.99 52000.44 88888.00 2024-01-20 04:59:40.403 020 11143.65 434.91 52000.46 88888.00 2024-01-20 04:59:40.903 020 11143.66 434.97 52000.46 88888.00 2024-01-20 04:59:41.403 020 11143.60 434.98 52000.46 88888.00 2024-01-20 04:59:41.903 020 11143.66 435.01 52000.45 88888.00 2024-01-20 04:59:42.403 020 11143.62 434.98 52000.48 88888.00 2024-01-20 04:59:42.903 020 11143.63 435.00 52000.51 88888.00 2024-01-20 04:59:43.403 020 11143.58 434.98 52000.49 88888.00 2024-01-20 04:59:43.903 020 11143.61 435.02 52000.49 88888.00 2024-01-20 04:59:44.403 020 11143.58 435.02 52000.51 88888.00 2024-01-20 04:59:44.904 020 11143.61 435.04 52000.55 88888.00 2024-01-20 04:59:45.404 020 11143.61 435.06 52000.54 88888.00 2024-01-20 04:59:45.904 020 11143.65 435.10 52000.49 88888.00 2024-01-20 04:59:46.404 020 11143.66 435.10 52000.51 88888.00 2024-01-20 04:59:46.904 020 11143.67 435.05 52000.48 88888.00 2024-01-20 04:59:47.404 020 11143.71 435.10 52000.48 88888.00 2024-01-20 04:59:47.904 020 11143.62 435.06 52000.49 88888.00 2024-01-20 04:59:48.404 020 11143.69 435.14 52000.51 88888.00 2024-01-20 04:59:48.904 020 11143.58 435.14 52000.54 88888.00 2024-01-20 04:59:49.404 020 11143.60 435.19 52000.52 88888.00 2024-01-20 04:59:49.903 020 11143.58 435.14 52000.49 88888.00 2024-01-20 04:59:50.403 020 11143.63 435.09 52000.49 88888.00 2024-01-20 04:59:50.903 020 11143.58 435.10 52000.49 88888.00 2024-01-20 04:59:51.403 020 11143.61 435.09 52000.52 88888.00 2024-01-20 04:59:51.903 020 11143.65 435.15 52000.51 88888.00 2024-01-20 04:59:52.403 020 11143.63 435.10 52000.51 88888.00 2024-01-20 04:59:52.903 020 11143.67 435.14 52000.51 88888.00 2024-01-20 04:59:53.403 020 11143.66 435.14 52000.49 88888.00 2024-01-20 04:59:53.903 020 11143.68 435.14 52000.43 88888.00 2024-01-20 04:59:54.403 020 11143.62 435.10 52000.49 88888.00 2024-01-20 04:59:54.903 020 11143.66 435.16 52000.48 88888.00 2024-01-20 04:59:55.403 020 11143.61 435.16 52000.48 88888.00 2024-01-20 04:59:55.903 020 11143.60 435.15 52000.49 88888.00 2024-01-20 04:59:56.403 020 11143.57 435.20 52000.54 88888.00 2024-01-20 04:59:56.903 020 11143.51 435.21 52000.57 88888.00 2024-01-20 04:59:57.903 020 11143.57 435.19 52000.53 88888.00 2024-01-20 04:59:58.403 020 11143.62 435.25 52000.54 88888.00 2024-01-20 04:59:58.903 020 11143.58 435.29 52000.57 88888.00 2024-01-20 04:59:59.403 020 11143.58 435.29 52000.55 88888.00 2024-01-20 04:59:59.903 020 11143.49 435.28 52000.55 88888.00 2024-01-20 05:00:00.403 020 11143.54 435.26 52000.53 88888.00 2024-01-20 05:00:00.903 020 11143.54 435.29 52000.56 88888.00 2024-01-20 05:00:01.403 020 11143.54 435.30 52000.56 88888.00 2024-01-20 05:00:01.903 020 11143.56 435.36 52000.54 88888.00 2024-01-20 05:00:02.403 020 11143.52 435.37 52000.54 88888.00 2024-01-20 05:00:02.903 020 11143.57 435.38 52000.55 88888.00 2024-01-20 05:00:03.403 020 11143.49 435.40 52000.57 88888.00 2024-01-20 05:00:03.903 020 11143.50 435.49 52000.54 88888.00 2024-01-20 05:00:04.403 020 11143.51 435.49 52000.52 88888.00 2024-01-20 05:00:04.903 020 11143.45 435.46 52000.53 88888.00 2024-01-20 05:00:05.403 020 11143.45 435.50 52000.54 88888.00 2024-01-20 05:00:05.903 020 11143.44 435.53 52000.56 88888.00 2024-01-20 05:00:06.403 020 11143.48 435.52 52000.53 88888.00 2024-01-20 05:00:06.903 020 11143.42 435.54 52000.52 88888.00 2024-01-20 05:00:07.903 020 11143.45 435.54 52000.53 88888.00 2024-01-20 05:00:08.403 020 11143.40 435.48 52000.52 88888.00 2024-01-20 05:00:08.903 020 11143.45 435.55 52000.55 88888.00 2024-01-20 05:00:09.403 020 11143.40 435.58 52000.52 88888.00 2024-01-20 05:00:09.903 020 11143.41 435.58 52000.53 88888.00 2024-01-20 05:00:10.403 020 11143.42 435.62 52000.52 88888.00 2024-01-20 05:00:10.903 020 11143.36 435.64 52000.49 88888.00 2024-01-20 05:00:11.403 020 11143.35 435.68 52000.52 88888.00 2024-01-20 05:00:11.903 020 11143.32 435.70 52000.56 88888.00 2024-01-20 05:00:12.403 020 11143.35 435.66 52000.55 88888.00 2024-01-20 05:00:12.903 020 11143.33 435.68 52000.54 88888.00 2024-01-20 05:00:13.403 020 11143.35 435.70 52000.56 88888.00 2024-01-20 05:00:13.903 020 11143.37 435.67 52000.51 88888.00 2024-01-20 05:00:14.403 020 11143.32 435.68 52000.52 88888.00 2024-01-20 05:00:14.903 020 11143.35 435.75 52000.52 88888.00 2024-01-20 05:00:15.403 020 11143.28 435.69 52000.52 88888.00 2024-01-20 05:00:15.903 020 11143.33 435.74 52000.52 88888.00 2024-01-20 05:00:16.403 020 11143.32 435.69 52000.52 88888.00 2024-01-20 05:00:16.903 020 11143.32 435.68 52000.55 88888.00 2024-01-20 05:00:17.403 020 11143.40 435.70 52000.51 88888.00 2024-01-20 05:00:17.903 020 11143.32 435.69 52000.49 88888.00 2024-01-20 05:00:18.403 020 11143.37 435.76 52000.49 88888.00 2024-01-20 05:00:18.903 020 11143.36 435.75 52000.49 88888.00 2024-01-20 05:00:19.403 020 11143.33 435.78 52000.49 88888.00 2024-01-20 05:00:19.903 020 11143.36 435.82 52000.52 88888.00 2024-01-20 05:00:20.403 020 11143.32 435.76 52000.51 88888.00 2024-01-20 05:00:20.903 020 11143.30 435.81 52000.49 88888.00 2024-01-20 05:00:21.403 020 11143.27 435.82 52000.53 88888.00 2024-01-20 05:00:21.903 020 11143.26 435.74 52000.54 88888.00 2024-01-20 05:00:22.403 020 11143.27 435.81 52000.56 88888.00 2024-01-20 05:00:22.904 020 11143.21 435.82 52000.56 88888.00 2024-01-20 05:00:23.404 020 11143.22 435.82 52000.55 88888.00 2024-01-20 05:00:23.904 020 11143.19 435.85 52000.57 88888.00 2024-01-20 05:00:24.404 020 11143.22 435.84 52000.56 88888.00 2024-01-20 05:00:24.904 020 11143.25 435.83 52000.54 88888.00 2024-01-20 05:00:25.404 020 11143.18 435.85 52000.53 88888.00 2024-01-20 05:00:25.904 020 11143.18 435.89 52000.56 88888.00 2024-01-20 05:00:26.404 020 11143.16 435.93 52000.60 88888.00 2024-01-20 05:00:26.904 020 11143.15 435.94 52000.60 88888.00 2024-01-20 05:00:27.404 020 11143.14 435.95 52000.61 88888.00 2024-01-20 05:00:27.903 020 11143.10 435.95 52000.61 88888.00 2024-01-20 05:00:28.403 020 11143.14 435.98 52000.60 88888.00 2024-01-20 05:00:28.903 020 11143.08 436.01 52000.60 88888.00 2024-01-20 05:00:29.403 020 11143.14 435.99 52000.57 88888.00 2024-01-20 05:00:29.903 020 11143.19 435.96 52000.56 88888.00 2024-01-20 05:00:30.403 020 11143.13 435.95 52000.58 88888.00 2024-01-20 05:00:30.903 020 11143.12 435.99 52000.60 88888.00 2024-01-20 05:00:31.403 020 11143.06 436.03 52000.60 88888.00 2024-01-20 05:00:31.903 020 11143.10 436.04 52000.63 88888.00 2024-01-20 05:00:32.403 020 11143.10 436.02 52000.64 88888.00 2024-01-20 05:00:32.903 020 11143.09 436.03 52000.63 88888.00 2024-01-20 05:00:33.403 020 11143.07 436.08 52000.62 88888.00 2024-01-20 05:00:33.903 020 11142.98 436.13 52000.65 88888.00 2024-01-20 05:00:34.403 020 11143.00 436.14 52000.69 88888.00 2024-01-20 05:00:34.903 020 11143.04 436.14 52000.67 88888.00 2024-01-20 05:00:35.403 020 11142.98 436.17 52000.70 88888.00 2024-01-20 05:00:35.903 020 11143.01 436.21 52000.73 88888.00 2024-01-20 05:00:36.403 020 11143.01 436.23 52000.75 88888.00 2024-01-20 05:00:36.903 020 11142.99 436.24 52000.74 88888.00 2024-01-20 05:00:37.403 020 11143.00 436.26 52000.72 88888.00 2024-01-20 05:00:37.903 020 11143.00 436.26 52000.69 88888.00 2024-01-20 05:00:38.403 020 11143.02 436.26 52000.65 88888.00 2024-01-20 05:00:38.903 020 11142.98 436.27 52000.66 88888.00 2024-01-20 05:00:39.403 020 11142.92 436.32 52000.66 88888.00 2024-01-20 05:00:39.903 020 11142.93 436.31 52000.65 88888.00 2024-01-20 05:00:40.405 020 11142.86 436.37 52000.67 88888.00 2024-01-20 05:00:40.905 020 11142.86 436.42 52000.67 88888.00 2024-01-20 05:00:41.405 020 11142.90 436.43 52000.69 88888.00 2024-01-20 05:00:41.905 020 11142.87 436.33 52000.69 88888.00 2024-01-20 05:00:42.405 020 11142.84 436.30 52000.72 88888.00 2024-01-20 05:00:42.905 020 11142.82 436.40 52000.71 88888.00 2024-01-20 05:00:43.405 020 11142.88 436.51 52000.72 88888.00 2024-01-20 05:00:43.905 020 11142.89 436.51 52000.73 88888.00 2024-01-20 05:00:44.405 020 11142.78 436.49 52000.73 88888.00 2024-01-20 05:00:44.905 020 11142.79 436.54 52000.73 88888.00 2024-01-20 05:00:45.404 020 11142.81 436.59 52000.74 88888.00 2024-01-20 05:00:45.904 020 11142.78 436.59 52000.72 88888.00 2024-01-20 05:00:46.404 020 11142.79 436.57 52000.71 88888.00 2024-01-20 05:00:46.904 020 11142.77 436.56 52000.75 88888.00 2024-01-20 05:00:47.404 020 11142.72 436.61 52000.76 88888.00 2024-01-20 05:00:47.904 020 11142.72 436.71 52000.75 88888.00 2024-01-20 05:00:48.404 020 11142.71 436.74 52000.74 88888.00 2024-01-20 05:00:48.904 020 11142.71 436.75 52000.76 88888.00 2024-01-20 05:00:49.404 020 11142.71 436.83 52000.76 88888.00 2024-01-20 05:00:49.904 020 11142.62 436.80 52000.79 88888.00 2024-01-20 05:00:50.405 020 11142.64 436.80 52000.81 88888.00 2024-01-20 05:00:51.404 020 11142.64 436.84 52000.75 88888.00 2024-01-20 05:00:51.904 020 11142.63 436.90 52000.75 88888.00 2024-01-20 05:00:52.404 020 11142.60 436.90 52000.78 88888.00 2024-01-20 05:00:52.904 020 11142.57 436.95 52000.82 88888.00 2024-01-20 05:00:53.404 020 11142.61 437.01 52000.79 88888.00 2024-01-20 05:00:53.904 020 11142.66 437.03 52000.76 88888.00 2024-01-20 05:00:54.404 020 11142.64 437.00 52000.78 88888.00 2024-01-20 05:00:54.904 020 11142.61 436.96 52000.80 88888.00 2024-01-20 05:00:55.404 020 11142.57 436.99 52000.76 88888.00 2024-01-20 05:00:55.904 020 11142.61 437.02 52000.78 88888.00 2024-01-20 05:00:56.404 020 11142.65 437.10 52000.76 88888.00 2024-01-20 05:00:56.904 020 11142.63 437.09 52000.78 88888.00 2024-01-20 05:00:57.404 020 11142.64 437.09 52000.81 88888.00 2024-01-20 05:00:57.904 020 11142.63 437.14 52000.82 88888.00 2024-01-20 05:00:58.404 020 11142.61 437.14 52000.84 88888.00 2024-01-20 05:00:58.904 020 11142.58 437.18 52000.82 88888.00 2024-01-20 05:00:59.404 020 11142.55 437.18 52000.78 88888.00 2024-01-20 05:00:59.904 020 11142.61 437.21 52000.81 88888.00 2024-01-20 05:01:00.404 020 11142.57 437.24 52000.82 88888.00 2024-01-20 05:01:01.404 020 11142.57 437.32 52000.83 88888.00 2024-01-20 05:01:01.904 020 11142.53 437.38 52000.84 88888.00 2024-01-20 05:01:02.404 020 11142.53 437.40 52000.84 88888.00 2024-01-20 05:01:02.904 020 11142.58 437.40 52000.81 88888.00 2024-01-20 05:01:03.404 020 11142.62 437.40 52000.83 88888.00 2024-01-20 05:01:03.904 020 11142.64 437.44 52000.85 88888.00 2024-01-20 05:01:04.404 020 11142.60 437.42 52000.82 88888.00 2024-01-20 05:01:04.904 020 11142.57 437.46 52000.76 88888.00 2024-01-20 05:01:05.404 020 11142.54 437.44 52000.78 88888.00 2024-01-20 05:01:05.904 020 11142.54 437.47 52000.82 88888.00 2024-01-20 05:01:06.404 020 11142.54 437.49 52000.83 88888.00 2024-01-20 05:01:06.904 020 11142.57 437.53 52000.81 88888.00 2024-01-20 05:01:07.404 020 11142.55 437.56 52000.82 88888.00 2024-01-20 05:01:07.904 020 11142.57 437.58 52000.84 88888.00 2024-01-20 05:01:08.404 020 11142.55 437.58 52000.82 88888.00 2024-01-20 05:01:08.904 020 11142.53 437.54 52000.84 88888.00 2024-01-20 05:01:09.404 020 11142.55 437.53 52000.84 88888.00 2024-01-20 05:01:09.904 020 11142.55 437.62 52000.85 88888.00 2024-01-20 05:01:10.404 020 11142.54 437.59 52000.83 88888.00 2024-01-20 05:01:10.904 020 11142.52 437.61 52000.90 88888.00 2024-01-20 05:01:11.404 020 11142.56 437.67 52000.91 88888.00 2024-01-20 05:01:11.904 020 11142.51 437.59 52000.85 88888.00 2024-01-20 05:01:12.404 020 11142.53 437.57 52000.88 88888.00 2024-01-20 05:01:12.904 020 11142.52 437.59 52000.90 88888.00 2024-01-20 05:01:13.404 020 11142.49 437.60 52000.90 88888.00 2024-01-20 05:01:13.904 020 11142.52 437.61 52000.90 88888.00 2024-01-20 05:01:14.404 020 11142.58 437.59 52000.89 88888.00 2024-01-20 05:01:14.904 020 11142.56 437.64 52000.90 88888.00 2024-01-20 05:01:15.404 020 11142.56 437.71 52000.88 88888.00 2024-01-20 05:01:15.904 020 11142.52 437.72 52000.90 88888.00 2024-01-20 05:01:16.404 020 11142.52 437.70 52000.90 88888.00 2024-01-20 05:01:16.904 020 11142.53 437.77 52000.96 88888.00 2024-01-20 05:01:17.404 020 11142.51 437.79 52000.98 88888.00 2024-01-20 05:01:17.904 020 11142.49 437.77 52000.91 88888.00 2024-01-20 05:01:18.404 020 11142.56 437.77 52000.90 88888.00 2024-01-20 05:01:18.904 020 11142.53 437.81 52000.90 88888.00 2024-01-20 05:01:19.404 020 11142.54 437.85 52000.89 88888.00 2024-01-20 05:01:19.904 020 11142.55 437.87 52000.90 88888.00 2024-01-20 05:01:20.404 020 11142.55 437.86 52000.89 88888.00 2024-01-20 05:01:20.904 020 11142.53 437.82 52000.89 88888.00 2024-01-20 05:01:21.404 020 11142.53 437.83 52000.91 88888.00 2024-01-20 05:01:21.904 020 11142.51 437.91 52000.93 88888.00 2024-01-20 05:01:22.404 020 11142.48 437.90 52000.93 88888.00 2024-01-20 05:01:22.904 020 11142.54 437.95 52000.93 88888.00 2024-01-20 05:01:23.404 020 11142.54 437.96 52000.98 88888.00 2024-01-20 05:01:23.904 020 11142.54 437.98 52001.00 88888.00 2024-01-20 05:01:24.404 020 11142.57 438.02 52000.99 88888.00 2024-01-20 05:01:24.904 020 11142.57 438.04 52000.96 88888.00 2024-01-20 05:01:25.404 020 11142.53 438.07 52000.97 88888.00 2024-01-20 05:01:25.904 020 11142.47 438.07 52000.98 88888.00 2024-01-20 05:01:26.404 020 11142.51 438.10 52000.97 88888.00 2024-01-20 05:01:26.904 020 11142.51 438.12 52000.99 88888.00 2024-01-20 05:01:27.404 020 11142.51 438.14 52001.00 88888.00 2024-01-20 05:01:27.904 020 11142.49 438.15 52000.99 88888.00 2024-01-20 05:01:28.404 020 11142.47 438.17 52000.99 88888.00 2024-01-20 05:01:28.904 020 11142.47 438.19 52001.00 88888.00 2024-01-20 05:01:29.404 020 11142.47 438.19 52000.96 88888.00 2024-01-20 05:01:29.904 020 11142.48 438.24 52000.96 88888.00 2024-01-20 05:01:30.404 020 11142.47 438.28 52000.95 88888.00 2024-01-20 05:01:30.904 020 11142.46 438.28 52000.98 88888.00 2024-01-20 05:01:31.404 020 11142.49 438.33 52001.00 88888.00 2024-01-20 05:01:31.904 020 11142.48 438.37 52001.00 88888.00 2024-01-20 05:01:32.404 020 11142.44 438.41 52000.95 88888.00 2024-01-20 05:01:32.904 020 11142.44 438.43 52000.92 88888.00 2024-01-20 05:01:33.404 020 11142.47 438.44 52000.98 88888.00 2024-01-20 05:01:33.904 020 11142.48 438.41 52001.00 88888.00 2024-01-20 05:01:34.404 020 11142.52 438.40 52001.00 88888.00 2024-01-20 05:01:34.904 020 11142.53 438.44 52001.00 88888.00 2024-01-20 05:01:35.404 020 11142.55 438.43 52000.98 88888.00 2024-01-20 05:01:35.904 020 11142.54 438.46 52000.98 88888.00 2024-01-20 05:01:36.404 020 11142.49 438.48 52000.98 88888.00 2024-01-20 05:01:36.904 020 11142.48 438.50 52001.00 88888.00 2024-01-20 05:01:37.404 020 11142.46 438.54 52001.00 88888.00 2024-01-20 05:01:37.904 020 11142.45 438.57 52001.00 88888.00 2024-01-20 05:01:38.404 020 11142.46 438.62 52001.02 88888.00 2024-01-20 05:01:38.904 020 11142.44 438.66 52001.00 88888.00 2024-01-20 05:01:39.404 020 11142.45 438.70 52000.98 88888.00 2024-01-20 05:01:39.904 020 11142.42 438.70 52000.97 88888.00 2024-01-20 05:01:40.404 020 11142.46 438.73 52001.00 88888.00 2024-01-20 05:01:40.904 020 11142.44 438.74 52001.02 88888.00 2024-01-20 05:01:41.404 020 11142.44 438.75 52001.08 88888.00 2024-01-20 05:01:41.904 020 11142.43 438.77 52001.07 88888.00 2024-01-20 05:01:42.404 020 11142.43 438.74 52001.07 88888.00 2024-01-20 05:01:42.904 020 11142.46 438.80 52001.06 88888.00 2024-01-20 05:01:43.404 020 11142.45 438.80 52001.01 88888.00 2024-01-20 05:01:43.904 020 11142.46 438.85 52001.05 88888.00 2024-01-20 05:01:44.404 020 11142.46 438.88 52001.09 88888.00 2024-01-20 05:01:44.904 020 11142.43 438.89 52001.11 88888.00 2024-01-20 05:01:45.404 020 11142.42 438.90 52001.14 88888.00 2024-01-20 05:01:45.904 020 11142.39 438.94 52001.14 88888.00 2024-01-20 05:01:46.405 020 11142.36 438.97 52001.13 88888.00 2024-01-20 05:01:46.905 020 11142.39 439.01 52001.14 88888.00 2024-01-20 05:01:47.405 020 11142.44 439.03 52001.15 88888.00 2024-01-20 05:01:47.905 020 11142.40 439.04 52001.16 88888.00 2024-01-20 05:01:48.405 020 11142.39 439.05 52001.13 88888.00 2024-01-20 05:01:48.905 020 11142.44 439.12 52001.14 88888.00 2024-01-20 05:01:49.405 020 11142.43 439.11 52001.14 88888.00 2024-01-20 05:01:49.905 020 11142.43 439.15 52001.14 88888.00 2024-01-20 05:01:50.405 020 11142.39 439.17 52001.18 88888.00 2024-01-20 05:01:50.905 020 11142.39 439.22 52001.22 88888.00 2024-01-20 05:01:51.404 020 11142.42 439.22 52001.22 88888.00 2024-01-20 05:01:51.904 020 11142.43 439.17 52001.22 88888.00 2024-01-20 05:01:52.904 020 11142.42 439.22 52001.22 88888.00 2024-01-20 05:01:53.404 020 11142.40 439.32 52001.22 88888.00 2024-01-20 05:01:53.904 020 11142.43 439.33 52001.18 88888.00 2024-01-20 05:01:54.404 020 11142.43 439.33 52001.16 88888.00 2024-01-20 05:01:54.904 020 11142.42 439.38 52001.14 88888.00 2024-01-20 05:01:55.404 020 11142.39 439.43 52001.19 88888.00 2024-01-20 05:01:55.904 020 11142.37 439.45 52001.22 88888.00 2024-01-20 05:01:56.404 020 11142.39 439.47 52001.18 88888.00 2024-01-20 05:01:56.904 020 11142.43 439.42 52001.17 88888.00 2024-01-20 05:01:57.404 020 11142.44 439.46 52001.19 88888.00 2024-01-20 05:01:57.904 020 11142.39 439.48 52001.18 88888.00 2024-01-20 05:01:58.404 020 11142.44 439.45 52001.19 88888.00 2024-01-20 05:01:58.904 020 11142.45 439.53 52001.24 88888.00 2024-01-20 05:01:59.404 020 11142.39 439.56 52001.23 88888.00 2024-01-20 05:01:59.904 020 11142.39 439.55 52001.25 88888.00 2024-01-20 05:02:00.404 020 11142.39 439.62 52001.29 88888.00 2024-01-20 05:02:00.904 020 11142.36 439.67 52001.28 88888.00 2024-01-20 05:02:01.404 020 11142.38 439.65 52001.27 88888.00 2024-01-20 05:02:01.904 020 11142.37 439.64 52001.26 88888.00 2024-01-20 05:02:02.904 020 11142.45 439.69 52001.25 88888.00 2024-01-20 05:02:03.404 020 11142.39 439.73 52001.23 88888.00 2024-01-20 05:02:03.904 020 11142.35 439.74 52001.23 88888.00 2024-01-20 05:02:04.404 020 11142.34 439.77 52001.22 88888.00 2024-01-20 05:02:04.904 020 11142.37 439.81 52001.23 88888.00 2024-01-20 05:02:05.404 020 11142.37 439.86 52001.25 88888.00 2024-01-20 05:02:05.904 020 11142.36 439.86 52001.26 88888.00 2024-01-20 05:02:06.404 020 11142.34 439.89 52001.25 88888.00 2024-01-20 05:02:06.904 020 11142.33 439.96 52001.23 88888.00 2024-01-20 05:02:07.404 020 11142.33 440.03 52001.25 88888.00 2024-01-20 05:02:07.904 020 11142.35 440.08 52001.25 88888.00 2024-01-20 05:02:08.404 020 11142.34 440.10 52001.25 88888.00 2024-01-20 05:02:08.904 020 11142.36 440.09 52001.28 88888.00 2024-01-20 05:02:09.404 020 11142.36 440.11 52001.26 88888.00 2024-01-20 05:02:09.904 020 11142.31 440.10 52001.27 88888.00 2024-01-20 05:02:10.404 020 11142.27 440.10 52001.26 88888.00 2024-01-20 05:02:10.904 020 11142.29 440.12 52001.26 88888.00 2024-01-20 05:02:11.404 020 11142.28 440.13 52001.25 88888.00 2024-01-20 05:02:11.904 020 11142.29 440.19 52001.29 88888.00 2024-01-20 05:02:12.904 020 11142.26 440.25 52001.31 88888.00 2024-01-20 05:02:13.404 020 11142.26 440.33 52001.36 88888.00 2024-01-20 05:02:13.904 020 11142.31 440.40 52001.33 88888.00 2024-01-20 05:02:14.404 020 11142.30 440.43 52001.31 88888.00 2024-01-20 05:02:14.904 020 11142.27 440.48 52001.29 88888.00 2024-01-20 05:02:15.404 020 11142.31 440.49 52001.29 88888.00 2024-01-20 05:02:15.904 020 11142.30 440.50 52001.32 88888.00 2024-01-20 05:02:16.404 020 11142.30 440.53 52001.31 88888.00 2024-01-20 05:02:16.904 020 11142.29 440.50 52001.31 88888.00 2024-01-20 05:02:17.404 020 11142.27 440.50 52001.31 88888.00 2024-01-20 05:02:17.904 020 11142.33 440.58 52001.32 88888.00 2024-01-20 05:02:18.404 020 11142.33 440.56 52001.32 88888.00 2024-01-20 05:02:18.904 020 11142.30 440.58 52001.32 88888.00 2024-01-20 05:02:19.404 020 11142.26 440.61 52001.32 88888.00 2024-01-20 05:02:19.904 020 11142.25 440.66 52001.34 88888.00 2024-01-20 05:02:20.404 020 11142.33 440.67 52001.34 88888.00 2024-01-20 05:02:20.904 020 11142.36 440.70 52001.32 88888.00 2024-01-20 05:02:21.404 020 11142.29 440.70 52001.28 88888.00 2024-01-20 05:02:21.904 020 11142.28 440.72 52001.28 88888.00 2024-01-20 05:02:22.404 020 11142.30 440.72 52001.29 88888.00 2024-01-20 05:02:22.904 020 11142.28 440.77 52001.25 88888.00 2024-01-20 05:02:23.404 020 11142.28 440.81 52001.24 88888.00 2024-01-20 05:02:23.904 020 11142.29 440.82 52001.26 88888.00 2024-01-20 05:02:24.404 020 11142.30 440.80 52001.27 88888.00 2024-01-20 05:02:24.904 020 11142.29 440.81 52001.26 88888.00 2024-01-20 05:02:25.404 020 11142.21 440.89 52001.26 88888.00 2024-01-20 05:02:25.904 020 11142.16 440.88 52001.23 88888.00 2024-01-20 05:02:26.404 020 11142.17 440.89 52001.22 88888.00 2024-01-20 05:02:26.904 020 11142.20 440.90 52001.20 88888.00 2024-01-20 05:02:27.404 020 11142.20 440.92 52001.22 88888.00 2024-01-20 05:02:27.904 020 11142.25 440.95 52001.18 88888.00 2024-01-20 05:02:28.404 020 11142.28 440.97 52001.20 88888.00 2024-01-20 05:02:28.904 020 11142.33 440.97 52001.25 88888.00 2024-01-20 05:02:29.404 020 11142.35 440.96 52001.26 88888.00 2024-01-20 05:02:29.904 020 11142.35 440.95 52001.27 88888.00 2024-01-20 05:02:30.404 020 11142.34 440.98 52001.27 88888.00 2024-01-20 05:02:30.904 020 11142.33 440.99 52001.26 88888.00 2024-01-20 05:02:31.404 020 11142.30 441.03 52001.25 88888.00 2024-01-20 05:02:31.904 020 11142.34 440.99 52001.25 88888.00 2024-01-20 05:02:32.404 020 11142.34 440.98 52001.25 88888.00 2024-01-20 05:02:32.905 020 11142.33 441.02 52001.28 88888.00 2024-01-20 05:02:33.405 020 11142.33 441.06 52001.26 88888.00 2024-01-20 05:02:33.905 020 11142.30 441.06 52001.27 88888.00 2024-01-20 05:02:34.405 020 11142.33 441.11 52001.23 88888.00 2024-01-20 05:02:34.905 020 11142.34 441.12 52001.23 88888.00 2024-01-20 05:02:35.405 020 11142.36 441.08 52001.22 88888.00 2024-01-20 05:02:35.905 020 11142.35 441.10 52001.23 88888.00 2024-01-20 05:02:36.405 020 11142.37 441.12 52001.27 88888.00 2024-01-20 05:02:36.905 020 11142.33 441.14 52001.28 88888.00 2024-01-20 05:02:37.405 020 11142.29 441.15 52001.26 88888.00 2024-01-20 05:02:37.904 020 11142.30 441.16 52001.24 88888.00 2024-01-20 05:02:38.404 020 11142.26 441.19 52001.25 88888.00 2024-01-20 05:02:38.904 020 11142.28 441.19 52001.25 88888.00 2024-01-20 05:02:39.404 020 11142.26 441.22 52001.28 88888.00 2024-01-20 05:02:39.904 020 11142.26 441.26 52001.25 88888.00 2024-01-20 05:02:40.904 020 11142.25 441.24 52001.31 88888.00 2024-01-20 05:02:41.404 020 11142.33 441.25 52001.28 88888.00 2024-01-20 05:02:41.904 020 11142.31 441.28 52001.28 88888.00 2024-01-20 05:02:42.404 020 11142.26 441.28 52001.29 88888.00 2024-01-20 05:02:42.904 020 11142.27 441.24 52001.34 88888.00 2024-01-20 05:02:43.404 020 11142.23 441.32 52001.34 88888.00 2024-01-20 05:02:43.904 020 11142.16 441.35 52001.33 88888.00 2024-01-20 05:02:44.404 020 11142.18 441.39 52001.33 88888.00 2024-01-20 05:02:44.904 020 11142.21 441.34 52001.34 88888.00 2024-01-20 05:02:45.404 020 11142.20 441.28 52001.35 88888.00 2024-01-20 05:02:45.904 020 11142.13 441.38 52001.31 88888.00 2024-01-20 05:02:46.404 020 11142.12 441.45 52001.29 88888.00 2024-01-20 05:02:46.904 020 11142.10 441.41 52001.32 88888.00 2024-01-20 05:02:47.404 020 11142.07 441.45 52001.33 88888.00 2024-01-20 05:02:47.904 020 11142.03 441.43 52001.35 88888.00 2024-01-20 05:02:48.404 020 11142.02 441.43 52001.37 88888.00 2024-01-20 05:02:48.904 020 11142.02 441.53 52001.34 88888.00 2024-01-20 05:02:49.404 020 11141.96 441.58 52001.35 88888.00 2024-01-20 05:02:49.904 020 11141.98 441.57 52001.36 88888.00 2024-01-20 05:02:50.904 020 11141.99 441.61 52001.29 88888.00 2024-01-20 05:02:51.404 020 11141.96 441.67 52001.31 88888.00 2024-01-20 05:02:51.904 020 11141.98 441.67 52001.32 88888.00 2024-01-20 05:02:52.404 020 11142.01 441.74 52001.33 88888.00 2024-01-20 05:02:52.904 020 11141.98 441.77 52001.32 88888.00 2024-01-20 05:02:53.404 020 11141.94 441.79 52001.28 88888.00 2024-01-20 05:02:53.904 020 11141.90 441.85 52001.25 88888.00 2024-01-20 05:02:54.404 020 11141.91 441.90 52001.26 88888.00 2024-01-20 05:02:54.904 020 11141.87 441.89 52001.28 88888.00 2024-01-20 05:02:55.404 020 11141.86 441.84 52001.31 88888.00 2024-01-20 05:02:55.904 020 11141.85 441.88 52001.31 88888.00 2024-01-20 05:02:56.404 020 11141.83 441.88 52001.28 88888.00 2024-01-20 05:02:56.904 020 11141.82 441.95 52001.29 88888.00 2024-01-20 05:02:57.404 020 11141.82 441.96 52001.32 88888.00 2024-01-20 05:02:57.904 020 11141.84 442.00 52001.31 88888.00 2024-01-20 05:02:58.404 020 11141.85 441.96 52001.32 88888.00 2024-01-20 05:02:58.904 020 11141.85 441.95 52001.34 88888.00 2024-01-20 05:02:59.404 020 11141.82 441.96 52001.32 88888.00 2024-01-20 05:02:59.904 020 11141.82 441.98 52001.31 88888.00 2024-01-20 05:03:00.404 020 11141.86 442.04 52001.31 88888.00 2024-01-20 05:03:00.904 020 11141.84 442.05 52001.26 88888.00 2024-01-20 05:03:01.404 020 11141.85 442.04 52001.24 88888.00 2024-01-20 05:03:01.904 020 11141.85 442.06 52001.23 88888.00 2024-01-20 05:03:02.404 020 11141.84 442.02 52001.25 88888.00 2024-01-20 05:03:02.904 020 11141.85 442.04 52001.29 88888.00 2024-01-20 05:03:03.404 020 11141.87 442.09 52001.29 88888.00 2024-01-20 05:03:03.904 020 11141.87 442.11 52001.27 88888.00 2024-01-20 05:03:04.404 020 11141.85 442.12 52001.25 88888.00 2024-01-20 05:03:04.904 020 11141.88 442.17 52001.24 88888.00 2024-01-20 05:03:05.404 020 11141.88 442.22 52001.22 88888.00 2024-01-20 05:03:05.904 020 11141.83 442.21 52001.20 88888.00 2024-01-20 05:03:06.404 020 11141.82 442.21 52001.18 88888.00 2024-01-20 05:03:06.904 020 11141.82 442.25 52001.24 88888.00 2024-01-20 05:03:07.404 020 11141.85 442.31 52001.23 88888.00 2024-01-20 05:03:07.904 020 11141.88 442.27 52001.20 88888.00 2024-01-20 05:03:08.404 020 11141.87 442.26 52001.20 88888.00 2024-01-20 05:03:08.904 020 11141.90 442.26 52001.23 88888.00 2024-01-20 05:03:09.404 020 11141.94 442.32 52001.22 88888.00 2024-01-20 05:03:09.904 020 11141.96 442.31 52001.19 88888.00 2024-01-20 05:03:10.404 020 11141.94 442.35 52001.16 88888.00 2024-01-20 05:03:10.905 020 11141.90 442.38 52001.18 88888.00 2024-01-20 05:03:11.405 020 11141.87 442.40 52001.22 88888.00 2024-01-20 05:03:11.905 020 11141.90 442.46 52001.23 88888.00 2024-01-20 05:03:12.405 020 11141.96 442.52 52001.22 88888.00 2024-01-20 05:03:12.905 020 11141.99 442.56 52001.22 88888.00 2024-01-20 05:03:13.405 020 11142.01 442.55 52001.23 88888.00 2024-01-20 05:03:14.405 020 11142.01 442.54 52001.20 88888.00 2024-01-20 05:03:14.905 020 11142.01 442.57 52001.23 88888.00 2024-01-20 05:03:15.405 020 11141.99 442.54 52001.25 88888.00 2024-01-20 05:03:15.905 020 11141.95 442.56 52001.20 88888.00 2024-01-20 05:03:16.405 020 11141.98 442.65 52001.22 88888.00 2024-01-20 05:03:16.905 020 11141.94 442.65 52001.23 88888.00 2024-01-20 05:03:17.405 020 11141.94 442.62 52001.19 88888.00 2024-01-20 05:03:17.905 020 11141.99 442.65 52001.22 88888.00 2024-01-20 05:03:18.405 020 11142.04 442.67 52001.20 88888.00 2024-01-20 05:03:18.905 020 11142.05 442.69 52001.22 88888.00 2024-01-20 05:03:19.405 020 11142.08 442.73 52001.23 88888.00 2024-01-20 05:03:19.905 020 11142.05 442.76 52001.23 88888.00 2024-01-20 05:03:20.405 020 11142.04 442.77 52001.19 88888.00 2024-01-20 05:03:20.905 020 11142.10 442.80 52001.22 88888.00 2024-01-20 05:03:21.405 020 11142.12 442.79 52001.24 88888.00 2024-01-20 05:03:21.905 020 11142.13 442.77 52001.23 88888.00 2024-01-20 05:03:22.405 020 11142.11 442.80 52001.22 88888.00 2024-01-20 05:03:22.905 020 11142.09 442.83 52001.19 88888.00 2024-01-20 05:03:23.405 020 11142.10 442.82 52001.15 88888.00 2024-01-20 05:03:23.905 020 11142.17 442.85 52001.18 88888.00 2024-01-20 05:03:24.405 020 11142.19 442.92 52001.16 88888.00 2024-01-20 05:03:24.905 020 11142.19 442.86 52001.11 88888.00 2024-01-20 05:03:25.405 020 11142.19 442.86 52001.14 88888.00 2024-01-20 05:03:25.905 020 11142.18 442.90 52001.15 88888.00 2024-01-20 05:03:26.405 020 11142.19 442.94 52001.15 88888.00 2024-01-20 05:03:26.905 020 11142.22 442.95 52001.15 88888.00 2024-01-20 05:03:27.405 020 11142.21 442.95 52001.16 88888.00 2024-01-20 05:03:27.905 020 11142.19 443.01 52001.17 88888.00 2024-01-20 05:03:28.405 020 11142.21 442.95 52001.16 88888.00 2024-01-20 05:03:28.905 020 11142.28 442.95 52001.13 88888.00 2024-01-20 05:03:29.405 020 11142.31 443.04 52001.10 88888.00 2024-01-20 05:03:29.905 020 11142.29 443.09 52001.11 88888.00 2024-01-20 05:03:30.405 020 11142.23 443.06 52001.15 88888.00 2024-01-20 05:03:30.905 020 11142.23 443.09 52001.16 88888.00 2024-01-20 05:03:31.405 020 11142.27 443.04 52001.16 88888.00 2024-01-20 05:03:31.905 020 11142.31 443.08 52001.15 88888.00 2024-01-20 05:03:32.405 020 11142.34 443.09 52001.15 88888.00 2024-01-20 05:03:32.905 020 11142.33 443.10 52001.17 88888.00 2024-01-20 05:03:33.405 020 11142.34 443.13 52001.15 88888.00 2024-01-20 05:03:33.905 020 11142.27 443.14 52001.11 88888.00 2024-01-20 05:03:34.406 020 11142.33 443.13 52001.09 88888.00 2024-01-20 05:03:34.906 020 11142.37 443.14 52001.09 88888.00 2024-01-20 05:03:35.406 020 11142.35 443.22 52001.14 88888.00 2024-01-20 05:03:35.906 020 11142.34 443.24 52001.17 88888.00 2024-01-20 05:03:36.406 020 11142.30 443.22 52001.17 88888.00 2024-01-20 05:03:36.906 020 11142.29 443.16 52001.14 88888.00 2024-01-20 05:03:37.406 020 11142.30 443.19 52001.17 88888.00 2024-01-20 05:03:37.906 020 11142.34 443.21 52001.17 88888.00 2024-01-20 05:03:38.406 020 11142.36 443.20 52001.16 88888.00 2024-01-20 05:03:38.906 020 11142.34 443.22 52001.14 88888.00 2024-01-20 05:03:39.405 020 11142.29 443.24 52001.15 88888.00 2024-01-20 05:03:39.905 020 11142.33 443.22 52001.14 88888.00 2024-01-20 05:03:40.405 020 11142.34 443.22 52001.16 88888.00 2024-01-20 05:03:40.905 020 11142.35 443.26 52001.17 88888.00 2024-01-20 05:03:41.405 020 11142.34 443.30 52001.20 88888.00 2024-01-20 05:03:41.905 020 11142.34 443.35 52001.16 88888.00 2024-01-20 05:03:42.405 020 11142.39 443.37 52001.15 88888.00 2024-01-20 05:03:42.905 020 11142.39 443.33 52001.15 88888.00 2024-01-20 05:03:43.405 020 11142.39 443.34 52001.14 88888.00 2024-01-20 05:03:43.905 020 11142.38 443.40 52001.16 88888.00 2024-01-20 05:03:44.405 020 11142.45 443.43 52001.16 88888.00 2024-01-20 05:03:44.905 020 11142.47 443.42 52001.15 88888.00 2024-01-20 05:03:45.405 020 11142.47 443.39 52001.20 88888.00 2024-01-20 05:03:45.905 020 11142.46 443.37 52001.22 88888.00 2024-01-20 05:03:46.405 020 11142.47 443.34 52001.23 88888.00 2024-01-20 05:03:46.905 020 11142.51 443.38 52001.23 88888.00 2024-01-20 05:03:47.405 020 11142.51 443.41 52001.18 88888.00 2024-01-20 05:03:47.905 020 11142.58 443.40 52001.18 88888.00 2024-01-20 05:03:48.405 020 11142.65 443.42 52001.17 88888.00 2024-01-20 05:03:48.905 020 11142.64 443.44 52001.17 88888.00 2024-01-20 05:03:49.405 020 11142.56 443.43 52001.18 88888.00 2024-01-20 05:03:49.905 020 11142.54 443.44 52001.17 88888.00 2024-01-20 05:03:50.405 020 11142.54 443.43 52001.16 88888.00 2024-01-20 05:03:50.905 020 11142.53 443.47 52001.16 88888.00 2024-01-20 05:03:51.405 020 11142.49 443.48 52001.14 88888.00 2024-01-20 05:03:51.905 020 11142.53 443.43 52001.14 88888.00 2024-01-20 05:03:52.405 020 11142.54 443.51 52001.14 88888.00 2024-01-20 05:03:52.905 020 11142.51 443.50 52001.13 88888.00 2024-01-20 05:03:53.405 020 11142.53 443.54 52001.15 88888.00 2024-01-20 05:03:53.905 020 11142.54 443.55 52001.16 88888.00 2024-01-20 05:03:54.405 020 11142.53 443.50 52001.19 88888.00 2024-01-20 05:03:54.905 020 11142.55 443.53 52001.17 88888.00 2024-01-20 05:03:55.405 020 11142.60 443.51 52001.19 88888.00 2024-01-20 05:03:55.905 020 11142.57 443.54 52001.17 88888.00 2024-01-20 05:03:56.405 020 11142.57 443.51 52001.16 88888.00 2024-01-20 05:03:56.905 020 11142.58 443.52 52001.15 88888.00 2024-01-20 05:03:57.405 020 11142.60 443.55 52001.17 88888.00 2024-01-20 05:03:57.905 020 11142.62 443.59 52001.18 88888.00 2024-01-20 05:03:58.405 020 11142.61 443.62 52001.15 88888.00 2024-01-20 05:03:58.905 020 11142.61 443.60 52001.18 88888.00 2024-01-20 05:03:59.405 020 11142.58 443.60 52001.19 88888.00 2024-01-20 05:03:59.905 020 11142.60 443.60 52001.18 88888.00 2024-01-20 05:04:00.405 020 11142.60 443.54 52001.15 88888.00 2024-01-20 05:04:00.905 020 11142.66 443.54 52001.14 88888.00 2024-01-20 05:04:01.405 020 11142.69 443.51 52001.15 88888.00 2024-01-20 05:04:01.905 020 11142.69 443.53 52001.17 88888.00 2024-01-20 05:04:02.405 020 11142.66 443.53 52001.20 88888.00 2024-01-20 05:04:02.905 020 11142.67 443.55 52001.18 88888.00 2024-01-20 05:04:03.405 020 11142.64 443.57 52001.16 88888.00 2024-01-20 05:04:03.905 020 11142.64 443.51 52001.16 88888.00 2024-01-20 05:04:04.405 020 11142.66 443.51 52001.15 88888.00 2024-01-20 05:04:04.905 020 11142.64 443.58 52001.11 88888.00 2024-01-20 05:04:05.405 020 11142.66 443.64 52001.13 88888.00 2024-01-20 05:04:05.905 020 11142.69 443.60 52001.13 88888.00 2024-01-20 05:04:06.405 020 11142.67 443.53 52001.13 88888.00 2024-01-20 05:04:06.905 020 11142.71 443.51 52001.13 88888.00 2024-01-20 05:04:07.405 020 11142.70 443.57 52001.13 88888.00 2024-01-20 05:04:07.905 020 11142.67 443.58 52001.14 88888.00 2024-01-20 05:04:08.405 020 11142.69 443.58 52001.10 88888.00 2024-01-20 05:04:08.905 020 11142.73 443.60 52001.14 88888.00 2024-01-20 05:04:09.406 020 11142.73 443.57 52001.16 88888.00 2024-01-20 05:04:09.906 020 11142.72 443.54 52001.17 88888.00 2024-01-20 05:04:10.406 020 11142.70 443.57 52001.17 88888.00 2024-01-20 05:04:10.906 020 11142.72 443.57 52001.18 88888.00 2024-01-20 05:04:11.406 020 11142.77 443.60 52001.13 88888.00 2024-01-20 05:04:11.906 020 11142.75 443.64 52001.13 88888.00 2024-01-20 05:04:12.406 020 11142.78 443.63 52001.15 88888.00 2024-01-20 05:04:12.906 020 11142.74 443.68 52001.16 88888.00 2024-01-20 05:04:13.406 020 11142.72 443.59 52001.14 88888.00 2024-01-20 05:04:13.906 020 11142.74 443.62 52001.14 88888.00 2024-01-20 05:04:14.405 020 11142.71 443.66 52001.14 88888.00 2024-01-20 05:04:14.905 020 11142.71 443.59 52001.13 88888.00 2024-01-20 05:04:15.405 020 11142.77 443.55 52001.14 88888.00 2024-01-20 05:04:15.905 020 11142.77 443.59 52001.14 88888.00 2024-01-20 05:04:16.405 020 11142.73 443.63 52001.09 88888.00 2024-01-20 05:04:16.905 020 11142.71 443.66 52001.09 88888.00 2024-01-20 05:04:17.405 020 11142.69 443.68 52001.09 88888.00 2024-01-20 05:04:17.905 020 11142.66 443.69 52001.07 88888.00 2024-01-20 05:04:18.405 020 11142.70 443.70 52001.05 88888.00 2024-01-20 05:04:18.905 020 11142.71 443.72 52001.02 88888.00 2024-01-20 05:04:19.405 020 11142.69 443.72 52001.02 88888.00 2024-01-20 05:04:19.905 020 11142.64 443.68 52001.04 88888.00 2024-01-20 05:04:20.405 020 11142.65 443.71 52001.05 88888.00 2024-01-20 05:04:20.905 020 11142.69 443.69 52001.01 88888.00 2024-01-20 05:04:21.405 020 11142.66 443.69 52001.06 88888.00 2024-01-20 05:04:21.905 020 11142.66 443.68 52001.10 88888.00 2024-01-20 05:04:22.405 020 11142.69 443.71 52001.08 88888.00 2024-01-20 05:04:22.905 020 11142.69 443.76 52001.09 88888.00 2024-01-20 05:04:23.405 020 11142.70 443.74 52001.08 88888.00 2024-01-20 05:04:23.905 020 11142.73 443.74 52001.07 88888.00 2024-01-20 05:04:24.405 020 11142.70 443.77 52001.07 88888.00 2024-01-20 05:04:24.905 020 11142.69 443.78 52001.10 88888.00 2024-01-20 05:04:25.905 020 11142.73 443.79 52001.07 88888.00 2024-01-20 05:04:26.405 020 11142.75 443.88 52001.10 88888.00 2024-01-20 05:04:26.905 020 11142.71 443.90 52001.16 88888.00 2024-01-20 05:04:27.405 020 11142.69 443.90 52001.16 88888.00 2024-01-20 05:04:27.905 020 11142.73 443.92 52001.14 88888.00 2024-01-20 05:04:28.405 020 11142.69 443.88 52001.14 88888.00 2024-01-20 05:04:28.905 020 11142.73 443.90 52001.14 88888.00 2024-01-20 05:04:29.405 020 11142.72 443.96 52001.16 88888.00 2024-01-20 05:04:29.905 020 11142.67 443.97 52001.14 88888.00 2024-01-20 05:04:30.405 020 11142.70 443.97 52001.15 88888.00 2024-01-20 05:04:30.905 020 11142.69 444.00 52001.15 88888.00 2024-01-20 05:04:31.405 020 11142.64 444.05 52001.16 88888.00 2024-01-20 05:04:31.905 020 11142.66 444.11 52001.18 88888.00 2024-01-20 05:04:32.405 020 11142.66 444.11 52001.22 88888.00 2024-01-20 05:04:32.905 020 11142.64 444.10 52001.20 88888.00 2024-01-20 05:04:33.405 020 11142.62 444.11 52001.19 88888.00 2024-01-20 05:04:33.905 020 11142.65 444.12 52001.17 88888.00 2024-01-20 05:04:34.405 020 11142.65 444.20 52001.20 88888.00 2024-01-20 05:04:34.905 020 11142.63 444.25 52001.25 88888.00 2024-01-20 05:04:35.905 020 11142.66 444.27 52001.19 88888.00 2024-01-20 05:04:36.405 020 11142.64 444.19 52001.19 88888.00 2024-01-20 05:04:36.905 020 11142.64 444.19 52001.18 88888.00 2024-01-20 05:04:37.405 020 11142.67 444.20 52001.13 88888.00 2024-01-20 05:04:37.905 020 11142.72 444.25 52001.14 88888.00 2024-01-20 05:04:38.405 020 11142.70 444.31 52001.18 88888.00 2024-01-20 05:04:38.905 020 11142.67 444.38 52001.19 88888.00 2024-01-20 05:04:39.405 020 11142.67 444.37 52001.17 88888.00 2024-01-20 05:04:39.905 020 11142.69 444.40 52001.16 88888.00 2024-01-20 05:04:40.405 020 11142.69 444.46 52001.17 88888.00 2024-01-20 05:04:40.905 020 11142.64 444.52 52001.16 88888.00 2024-01-20 05:04:41.405 020 11142.66 444.51 52001.17 88888.00 2024-01-20 05:04:41.905 020 11142.69 444.48 52001.15 88888.00 2024-01-20 05:04:42.405 020 11142.70 444.49 52001.16 88888.00 2024-01-20 05:04:42.905 020 11142.73 444.54 52001.16 88888.00 2024-01-20 05:04:43.905 020 11142.72 444.56 52001.23 88888.00 2024-01-20 05:04:44.405 020 11142.72 444.56 52001.23 88888.00 2024-01-20 05:04:44.905 020 11142.74 444.56 52001.20 88888.00 2024-01-20 05:04:45.405 020 11142.75 444.63 52001.19 88888.00 2024-01-20 05:04:45.905 020 11142.77 444.64 52001.19 88888.00 2024-01-20 05:04:46.405 020 11142.77 444.69 52001.18 88888.00 2024-01-20 05:04:46.905 020 11142.83 444.71 52001.17 88888.00 2024-01-20 05:04:47.405 020 11142.87 444.74 52001.22 88888.00 2024-01-20 05:04:47.905 020 11142.82 444.77 52001.18 88888.00 2024-01-20 05:04:48.405 020 11142.80 444.71 52001.18 88888.00 2024-01-20 05:04:48.905 020 11142.78 444.73 52001.19 88888.00 2024-01-20 05:04:49.405 020 11142.81 444.78 52001.20 88888.00 2024-01-20 05:04:49.905 020 11142.79 444.80 52001.22 88888.00 2024-01-20 05:04:50.405 020 11142.81 444.81 52001.22 88888.00 2024-01-20 05:04:50.905 020 11142.81 444.84 52001.18 88888.00 2024-01-20 05:04:51.405 020 11142.77 444.85 52001.20 88888.00 2024-01-20 05:04:51.905 020 11142.82 444.85 52001.19 88888.00 2024-01-20 05:04:52.405 020 11142.84 444.85 52001.18 88888.00 2024-01-20 05:04:52.905 020 11142.86 444.90 52001.16 88888.00 2024-01-20 05:04:53.906 020 11142.89 444.95 52001.13 88888.00 2024-01-20 05:04:54.406 020 11142.86 444.95 52001.14 88888.00 2024-01-20 05:04:54.906 020 11142.86 444.95 52001.14 88888.00 2024-01-20 05:04:55.406 020 11142.88 444.95 52001.09 88888.00 2024-01-20 05:04:55.906 020 11142.92 444.99 52001.10 88888.00 2024-01-20 05:04:56.406 020 11142.93 445.02 52001.11 88888.00 2024-01-20 05:04:56.906 020 11142.95 445.04 52001.16 88888.00 2024-01-20 05:04:57.406 020 11142.97 445.05 52001.14 88888.00 2024-01-20 05:04:57.906 020 11142.98 445.03 52001.11 88888.00 2024-01-20 05:04:58.406 020 11142.98 445.05 52001.11 88888.00 2024-01-20 05:04:58.905 020 11143.02 445.06 52001.06 88888.00 2024-01-20 05:04:59.405 020 11143.01 445.07 52001.08 88888.00 2024-01-20 05:04:59.905 020 11143.01 445.12 52001.10 88888.00 2024-01-20 05:05:00.405 020 11143.01 445.09 52001.13 88888.00 2024-01-20 05:05:00.905 020 11143.06 445.03 52001.11 88888.00 2024-01-20 05:05:01.405 020 11143.09 445.04 52001.08 88888.00 2024-01-20 05:05:01.905 020 11143.15 445.09 52001.06 88888.00 2024-01-20 05:05:02.405 020 11143.16 445.10 52001.05 88888.00 2024-01-20 05:05:02.905 020 11143.15 445.10 52001.06 88888.00 2024-01-20 05:05:03.405 020 11143.14 445.08 52001.04 88888.00 2024-01-20 05:05:03.905 020 11143.16 445.08 52001.04 88888.00 2024-01-20 05:05:04.405 020 11143.21 445.05 52001.04 88888.00 2024-01-20 05:05:04.905 020 11143.21 445.06 52001.00 88888.00 2024-01-20 05:05:05.405 020 11143.22 445.04 52001.00 88888.00 2024-01-20 05:05:05.905 020 11143.23 445.03 52000.99 88888.00 2024-01-20 05:05:06.405 020 11143.25 445.10 52001.00 88888.00 2024-01-20 05:05:07.405 020 11143.30 445.08 52001.01 88888.00 2024-01-20 05:05:07.905 020 11143.31 445.06 52000.99 88888.00 2024-01-20 05:05:08.405 020 11143.35 445.02 52000.98 88888.00 2024-01-20 05:05:08.905 020 11143.36 445.00 52000.97 88888.00 2024-01-20 05:05:09.405 020 11143.32 445.04 52000.96 88888.00 2024-01-20 05:05:09.905 020 11143.32 445.02 52000.97 88888.00 2024-01-20 05:05:10.405 020 11143.36 445.02 52000.97 88888.00 2024-01-20 05:05:10.905 020 11143.37 444.98 52000.96 88888.00 2024-01-20 05:05:11.405 020 11143.41 445.00 52000.98 88888.00 2024-01-20 05:05:11.905 020 11143.39 444.94 52000.97 88888.00 2024-01-20 05:05:12.405 020 11143.39 445.00 52000.88 88888.00 2024-01-20 05:05:12.905 020 11143.39 445.00 52000.88 88888.00 2024-01-20 05:05:13.405 020 11143.41 445.02 52000.89 88888.00 2024-01-20 05:05:13.905 020 11143.47 445.05 52000.89 88888.00 2024-01-20 05:05:14.405 020 11143.48 445.04 52000.92 88888.00 2024-01-20 05:05:14.905 020 11143.49 445.00 52000.96 88888.00 2024-01-20 05:05:15.405 020 11143.57 444.98 52000.92 88888.00 2024-01-20 05:05:15.905 020 11143.60 444.93 52000.91 88888.00 2024-01-20 05:05:16.405 020 11143.61 444.88 52000.91 88888.00 2024-01-20 05:05:17.405 020 11143.59 444.92 52000.88 88888.00 2024-01-20 05:05:17.905 020 11143.65 444.92 52000.93 88888.00 2024-01-20 05:05:18.405 020 11143.71 444.92 52000.95 88888.00 2024-01-20 05:05:18.905 020 11143.71 444.84 52000.92 88888.00 2024-01-20 05:05:19.405 020 11143.70 444.86 52000.92 88888.00 2024-01-20 05:05:19.905 020 11143.66 444.86 52000.93 88888.00 2024-01-20 05:05:20.405 020 11143.66 444.85 52000.93 88888.00 2024-01-20 05:05:20.905 020 11143.66 444.84 52000.96 88888.00 2024-01-20 05:05:21.405 020 11143.66 444.86 52000.93 88888.00 2024-01-20 05:05:21.905 020 11143.68 444.81 52000.91 88888.00 2024-01-20 05:05:22.405 020 11143.74 444.84 52000.90 88888.00 2024-01-20 05:05:22.905 020 11143.75 444.80 52000.88 88888.00 2024-01-20 05:05:23.405 020 11143.74 444.77 52000.84 88888.00 2024-01-20 05:05:23.905 020 11143.76 444.80 52000.83 88888.00 2024-01-20 05:05:24.405 020 11143.76 444.81 52000.79 88888.00 2024-01-20 05:05:24.905 020 11143.79 444.79 52000.73 88888.00 2024-01-20 05:05:25.405 020 11143.77 444.74 52000.75 88888.00 2024-01-20 05:05:25.905 020 11143.79 444.71 52000.78 88888.00 2024-01-20 05:05:26.405 020 11143.80 444.66 52000.80 88888.00 2024-01-20 05:05:27.406 020 11143.81 444.70 52000.79 88888.00 2024-01-20 05:05:27.906 020 11143.83 444.69 52000.83 88888.00 2024-01-20 05:05:28.406 020 11143.84 444.66 52000.81 88888.00 2024-01-20 05:05:28.906 020 11143.86 444.63 52000.83 88888.00 2024-01-20 05:05:29.406 020 11143.88 444.63 52000.84 88888.00 2024-01-20 05:05:29.906 020 11143.91 444.59 52000.82 88888.00 2024-01-20 05:05:30.406 020 11143.93 444.63 52000.81 88888.00 2024-01-20 05:05:30.906 020 11143.93 444.60 52000.78 88888.00 2024-01-20 05:05:31.406 020 11143.94 444.56 52000.76 88888.00 2024-01-20 05:05:31.906 020 11143.94 444.52 52000.79 88888.00 2024-01-20 05:05:32.405 020 11143.96 444.52 52000.80 88888.00 2024-01-20 05:05:32.905 020 11143.97 444.57 52000.78 88888.00 2024-01-20 05:05:33.405 020 11143.96 444.51 52000.74 88888.00 2024-01-20 05:05:33.905 020 11143.95 444.49 52000.76 88888.00 2024-01-20 05:05:34.405 020 11143.94 444.55 52000.74 88888.00 2024-01-20 05:05:34.905 020 11143.93 444.48 52000.75 88888.00 2024-01-20 05:05:35.405 020 11143.88 444.46 52000.74 88888.00 2024-01-20 05:05:35.905 020 11143.89 444.50 52000.78 88888.00 2024-01-20 05:05:36.405 020 11143.88 444.50 52000.81 88888.00 2024-01-20 05:05:36.905 020 11143.88 444.49 52000.79 88888.00 2024-01-20 05:05:37.406 020 11143.91 444.51 52000.78 88888.00 2024-01-20 05:05:37.906 020 11143.97 444.56 52000.74 88888.00 2024-01-20 05:05:38.406 020 11143.97 444.54 52000.73 88888.00 2024-01-20 05:05:38.906 020 11144.02 444.52 52000.76 88888.00 2024-01-20 05:05:39.406 020 11144.05 444.54 52000.74 88888.00 2024-01-20 05:05:39.906 020 11144.04 444.51 52000.76 88888.00 2024-01-20 05:05:40.406 020 11144.03 444.47 52000.79 88888.00 2024-01-20 05:05:40.906 020 11144.00 444.51 52000.78 88888.00 2024-01-20 05:05:41.406 020 11143.95 444.54 52000.79 88888.00 2024-01-20 05:05:41.906 020 11143.96 444.52 52000.80 88888.00 2024-01-20 05:05:42.406 020 11143.96 444.56 52000.79 88888.00 2024-01-20 05:05:42.906 020 11144.00 444.54 52000.76 88888.00 2024-01-20 05:05:43.406 020 11144.01 444.54 52000.76 88888.00 2024-01-20 05:05:43.906 020 11144.02 444.50 52000.79 88888.00 2024-01-20 05:05:44.406 020 11144.07 444.54 52000.78 88888.00 2024-01-20 05:05:44.906 020 11144.09 444.57 52000.78 88888.00 2024-01-20 05:05:45.406 020 11144.12 444.55 52000.78 88888.00 2024-01-20 05:05:45.906 020 11144.10 444.58 52000.78 88888.00 2024-01-20 05:05:46.406 020 11144.14 444.58 52000.79 88888.00 2024-01-20 05:05:46.906 020 11144.16 444.58 52000.78 88888.00 2024-01-20 05:05:47.406 020 11144.16 444.57 52000.76 88888.00 2024-01-20 05:05:47.906 020 11144.20 444.55 52000.75 88888.00 2024-01-20 05:05:48.406 020 11144.21 444.54 52000.72 88888.00 2024-01-20 05:05:48.906 020 11144.23 444.59 52000.71 88888.00 2024-01-20 05:05:49.406 020 11144.22 444.60 52000.71 88888.00 2024-01-20 05:05:49.906 020 11144.26 444.66 52000.75 88888.00 2024-01-20 05:05:50.406 020 11144.26 444.68 52000.79 88888.00 2024-01-20 05:05:50.906 020 11144.27 444.60 52000.78 88888.00 2024-01-20 05:05:51.406 020 11144.28 444.60 52000.76 88888.00 2024-01-20 05:05:51.906 020 11144.29 444.61 52000.80 88888.00 2024-01-20 05:05:52.406 020 11144.35 444.64 52000.82 88888.00 2024-01-20 05:05:52.906 020 11144.35 444.74 52000.84 88888.00 2024-01-20 05:05:53.406 020 11144.32 444.75 52000.83 88888.00 2024-01-20 05:05:53.906 020 11144.33 444.71 52000.81 88888.00 2024-01-20 05:05:54.406 020 11144.32 444.68 52000.81 88888.00 2024-01-20 05:05:54.906 020 11144.40 444.69 52000.79 88888.00 2024-01-20 05:05:55.406 020 11144.41 444.74 52000.78 88888.00 2024-01-20 05:05:55.906 020 11144.38 444.75 52000.74 88888.00 2024-01-20 05:05:56.406 020 11144.36 444.78 52000.72 88888.00 2024-01-20 05:05:56.906 020 11144.32 444.77 52000.70 88888.00 2024-01-20 05:05:57.406 020 11144.36 444.79 52000.73 88888.00 2024-01-20 05:05:57.906 020 11144.39 444.81 52000.71 88888.00 2024-01-20 05:05:58.406 020 11144.45 444.79 52000.71 88888.00 2024-01-20 05:05:58.906 020 11144.46 444.79 52000.75 88888.00 2024-01-20 05:05:59.406 020 11144.47 444.78 52000.72 88888.00 2024-01-20 05:05:59.906 020 11144.53 444.84 52000.69 88888.00 2024-01-20 05:06:00.406 020 11144.56 444.86 52000.69 88888.00 2024-01-20 05:06:00.906 020 11144.53 444.83 52000.67 88888.00 2024-01-20 05:06:01.406 020 11144.51 444.83 52000.72 88888.00 2024-01-20 05:06:01.906 020 11144.55 444.84 52000.71 88888.00 2024-01-20 05:06:02.406 020 11144.57 444.87 52000.69 88888.00 2024-01-20 05:06:02.906 020 11144.58 444.85 52000.66 88888.00 2024-01-20 05:06:03.406 020 11144.56 444.83 52000.64 88888.00 2024-01-20 05:06:03.906 020 11144.63 444.84 52000.63 88888.00 2024-01-20 05:06:04.406 020 11144.63 444.84 52000.62 88888.00 2024-01-20 05:06:04.906 020 11144.63 444.84 52000.63 88888.00 2024-01-20 05:06:05.406 020 11144.65 444.83 52000.65 88888.00 2024-01-20 05:06:05.906 020 11144.71 444.86 52000.61 88888.00 2024-01-20 05:06:06.406 020 11144.71 444.88 52000.57 88888.00 2024-01-20 05:06:06.906 020 11144.73 444.86 52000.58 88888.00 2024-01-20 05:06:07.406 020 11144.73 444.87 52000.60 88888.00 2024-01-20 05:06:07.906 020 11144.81 444.85 52000.60 88888.00 2024-01-20 05:06:08.906 020 11144.81 444.83 52000.54 88888.00 2024-01-20 05:06:09.406 020 11144.74 444.89 52000.58 88888.00 2024-01-20 05:06:09.906 020 11144.75 444.86 52000.58 88888.00 2024-01-20 05:06:10.406 020 11144.79 444.88 52000.56 88888.00 2024-01-20 05:06:10.906 020 11144.83 444.86 52000.53 88888.00 2024-01-20 05:06:11.406 020 11144.88 444.90 52000.53 88888.00 2024-01-20 05:06:11.906 020 11144.90 444.92 52000.52 88888.00 2024-01-20 05:06:12.406 020 11144.92 444.86 52000.54 88888.00 2024-01-20 05:06:12.906 020 11144.94 444.88 52000.53 88888.00 2024-01-20 05:06:13.406 020 11144.95 444.90 52000.54 88888.00 2024-01-20 05:06:13.907 020 11144.95 444.95 52000.53 88888.00 2024-01-20 05:06:14.407 020 11144.95 444.92 52000.55 88888.00 2024-01-20 05:06:14.907 020 11144.99 444.84 52000.52 88888.00 2024-01-20 05:06:15.407 020 11145.05 444.79 52000.49 88888.00 2024-01-20 05:06:15.907 020 11145.06 444.81 52000.48 88888.00 2024-01-20 05:06:16.407 020 11145.05 444.83 52000.47 88888.00 2024-01-20 05:06:16.907 020 11145.11 444.87 52000.48 88888.00 2024-01-20 05:06:17.407 020 11145.15 444.90 52000.51 88888.00 2024-01-20 05:06:17.907 020 11145.15 444.88 52000.49 88888.00 2024-01-20 05:06:18.407 020 11145.15 444.85 52000.47 88888.00 2024-01-20 05:06:18.906 020 11145.16 444.87 52000.45 88888.00 2024-01-20 05:06:19.406 020 11145.24 444.87 52000.43 88888.00 2024-01-20 05:06:19.906 020 11145.29 444.87 52000.41 88888.00 2024-01-20 05:06:20.406 020 11145.25 444.88 52000.41 88888.00 2024-01-20 05:06:20.906 020 11145.28 444.92 52000.43 88888.00 2024-01-20 05:06:21.406 020 11145.30 444.90 52000.40 88888.00 2024-01-20 05:06:21.906 020 11145.33 444.86 52000.39 88888.00 2024-01-20 05:06:22.406 020 11145.36 444.85 52000.36 88888.00 2024-01-20 05:06:22.906 020 11145.42 444.86 52000.35 88888.00 2024-01-20 05:06:23.406 020 11145.43 444.87 52000.38 88888.00 2024-01-20 05:06:23.906 020 11145.38 444.84 52000.40 88888.00 2024-01-20 05:06:24.406 020 11145.41 444.80 52000.41 88888.00 2024-01-20 05:06:24.906 020 11145.45 444.78 52000.39 88888.00 2024-01-20 05:06:25.406 020 11145.50 444.76 52000.36 88888.00 2024-01-20 05:06:25.906 020 11145.52 444.76 52000.36 88888.00 2024-01-20 05:06:26.406 020 11145.50 444.79 52000.37 88888.00 2024-01-20 05:06:26.906 020 11145.52 444.74 52000.36 88888.00 2024-01-20 05:06:27.406 020 11145.56 444.71 52000.31 88888.00 2024-01-20 05:06:27.906 020 11145.53 444.70 52000.29 88888.00 2024-01-20 05:06:28.406 020 11145.52 444.74 52000.29 88888.00 2024-01-20 05:06:28.906 020 11145.60 444.73 52000.27 88888.00 2024-01-20 05:06:29.406 020 11145.63 444.70 52000.27 88888.00 2024-01-20 05:06:29.906 020 11145.62 444.75 52000.28 88888.00 2024-01-20 05:06:30.406 020 11145.65 444.71 52000.30 88888.00 2024-01-20 05:06:30.906 020 11145.69 444.65 52000.30 88888.00 2024-01-20 05:06:31.406 020 11145.72 444.65 52000.27 88888.00 2024-01-20 05:06:31.906 020 11145.73 444.58 52000.26 88888.00 2024-01-20 05:06:32.406 020 11145.72 444.60 52000.23 88888.00 2024-01-20 05:06:32.906 020 11145.74 444.64 52000.28 88888.00 2024-01-20 05:06:33.406 020 11145.77 444.60 52000.29 88888.00 2024-01-20 05:06:33.906 020 11145.78 444.60 52000.31 88888.00 2024-01-20 05:06:34.406 020 11145.77 444.66 52000.32 88888.00 2024-01-20 05:06:34.906 020 11145.79 444.67 52000.30 88888.00 2024-01-20 05:06:35.406 020 11145.79 444.61 52000.23 88888.00 2024-01-20 05:06:35.906 020 11145.81 444.56 52000.23 88888.00 2024-01-20 05:06:36.406 020 11145.81 444.56 52000.23 88888.00 2024-01-20 05:06:36.906 020 11145.80 444.56 52000.23 88888.00 2024-01-20 05:06:37.406 020 11145.81 444.58 52000.28 88888.00 2024-01-20 05:06:37.906 020 11145.84 444.57 52000.30 88888.00 2024-01-20 05:06:38.406 020 11145.85 444.60 52000.29 88888.00 2024-01-20 05:06:38.906 020 11145.81 444.60 52000.27 88888.00 2024-01-20 05:06:39.406 020 11145.82 444.61 52000.28 88888.00 2024-01-20 05:06:39.906 020 11145.87 444.64 52000.23 88888.00 2024-01-20 05:06:40.406 020 11145.89 444.64 52000.21 88888.00 2024-01-20 05:06:40.906 020 11145.88 444.65 52000.23 88888.00 2024-01-20 05:06:41.406 020 11145.89 444.65 52000.26 88888.00 2024-01-20 05:06:41.906 020 11145.89 444.66 52000.23 88888.00 2024-01-20 05:06:42.406 020 11145.89 444.66 52000.25 88888.00 2024-01-20 05:06:42.906 020 11145.86 444.67 52000.30 88888.00 2024-01-20 05:06:43.406 020 11145.88 444.73 52000.31 88888.00 2024-01-20 05:06:43.906 020 11145.84 444.71 52000.32 88888.00 2024-01-20 05:06:44.406 020 11145.86 444.67 52000.32 88888.00 2024-01-20 05:06:44.906 020 11145.85 444.64 52000.27 88888.00 2024-01-20 05:06:45.406 020 11145.85 444.64 52000.22 88888.00 2024-01-20 05:06:45.906 020 11145.86 444.56 52000.20 88888.00 2024-01-20 05:06:46.406 020 11145.85 444.56 52000.22 88888.00 2024-01-20 05:06:46.906 020 11145.87 444.57 52000.27 88888.00 2024-01-20 05:06:47.406 020 11145.87 444.65 52000.27 88888.00 2024-01-20 05:06:47.906 020 11145.87 444.67 52000.28 88888.00 2024-01-20 05:06:48.406 020 11145.84 444.66 52000.30 88888.00 2024-01-20 05:06:48.907 020 11145.84 444.68 52000.30 88888.00 2024-01-20 05:06:49.407 020 11145.82 444.65 52000.29 88888.00 2024-01-20 05:06:49.907 020 11145.82 444.61 52000.30 88888.00 2024-01-20 05:06:50.407 020 11145.86 444.61 52000.31 88888.00 2024-01-20 05:06:50.907 020 11145.87 444.64 52000.32 88888.00 2024-01-20 05:06:51.407 020 11145.87 444.68 52000.30 88888.00 2024-01-20 05:06:51.907 020 11145.82 444.67 52000.29 88888.00 2024-01-20 05:06:52.407 020 11145.81 444.68 52000.29 88888.00 2024-01-20 05:06:52.907 020 11145.86 444.66 52000.30 88888.00 2024-01-20 05:06:53.407 020 11145.86 444.74 52000.28 88888.00 2024-01-20 05:06:53.906 020 11145.86 444.76 52000.28 88888.00 2024-01-20 05:06:54.406 020 11145.87 444.76 52000.28 88888.00 2024-01-20 05:06:54.906 020 11145.88 444.75 52000.28 88888.00 2024-01-20 05:06:55.406 020 11145.88 444.71 52000.28 88888.00 2024-01-20 05:06:55.906 020 11145.87 444.75 52000.28 88888.00 2024-01-20 05:06:56.906 020 11145.87 444.80 52000.30 88888.00 2024-01-20 05:06:57.406 020 11145.90 444.78 52000.31 88888.00 2024-01-20 05:06:57.906 020 11145.89 444.77 52000.34 88888.00 2024-01-20 05:06:58.406 020 11145.86 444.79 52000.38 88888.00 2024-01-20 05:06:58.906 020 11145.86 444.85 52000.39 88888.00 2024-01-20 05:06:59.406 020 11145.84 444.89 52000.39 88888.00 2024-01-20 05:06:59.906 020 11145.81 444.89 52000.39 88888.00 2024-01-20 05:07:00.406 020 11145.80 444.92 52000.41 88888.00 2024-01-20 05:07:00.906 020 11145.81 444.94 52000.37 88888.00 2024-01-20 05:07:01.406 020 11145.81 444.96 52000.35 88888.00 2024-01-20 05:07:01.906 020 11145.85 444.96 52000.32 88888.00 2024-01-20 05:07:02.406 020 11145.84 444.94 52000.32 88888.00 2024-01-20 05:07:02.906 020 11145.81 444.98 52000.26 88888.00 2024-01-20 05:07:03.406 020 11145.81 445.02 52000.26 88888.00 2024-01-20 05:07:03.906 020 11145.81 445.00 52000.27 88888.00 2024-01-20 05:07:04.406 020 11145.77 444.98 52000.28 88888.00 2024-01-20 05:07:04.906 020 11145.79 445.05 52000.30 88888.00 2024-01-20 05:07:05.406 020 11145.74 445.09 52000.29 88888.00 2024-01-20 05:07:05.906 020 11145.72 445.13 52000.25 88888.00 2024-01-20 05:07:06.906 020 11145.73 445.13 52000.28 88888.00 2024-01-20 05:07:07.406 020 11145.72 445.14 52000.23 88888.00 2024-01-20 05:07:07.906 020 11145.73 445.17 52000.22 88888.00 2024-01-20 05:07:08.406 020 11145.72 445.16 52000.23 88888.00 2024-01-20 05:07:08.906 020 11145.76 445.15 52000.23 88888.00 2024-01-20 05:07:09.406 020 11145.70 445.17 52000.26 88888.00 2024-01-20 05:07:09.906 020 11145.67 445.23 52000.26 88888.00 2024-01-20 05:07:10.406 020 11145.70 445.24 52000.25 88888.00 2024-01-20 05:07:10.906 020 11145.71 445.22 52000.20 88888.00 2024-01-20 05:07:11.406 020 11145.70 445.22 52000.22 88888.00 2024-01-20 05:07:11.906 020 11145.70 445.27 52000.22 88888.00 2024-01-20 05:07:12.406 020 11145.73 445.32 52000.23 88888.00 2024-01-20 05:07:12.906 020 11145.71 445.34 52000.23 88888.00 2024-01-20 05:07:13.406 020 11145.72 445.42 52000.21 88888.00 2024-01-20 05:07:13.906 020 11145.74 445.41 52000.23 88888.00 2024-01-20 05:07:14.406 020 11145.70 445.44 52000.23 88888.00 2024-01-20 05:07:14.906 020 11145.67 445.46 52000.26 88888.00 2024-01-20 05:07:15.406 020 11145.65 445.45 52000.27 88888.00 2024-01-20 05:07:15.906 020 11145.68 445.54 52000.27 88888.00 2024-01-20 05:07:16.406 020 11145.77 445.55 52000.25 88888.00 2024-01-20 05:07:16.906 020 11145.74 445.63 52000.23 88888.00 2024-01-20 05:07:17.406 020 11145.72 445.65 52000.23 88888.00 2024-01-20 05:07:17.906 020 11145.72 445.68 52000.19 88888.00 2024-01-20 05:07:18.406 020 11145.67 445.73 52000.21 88888.00 2024-01-20 05:07:18.906 020 11145.64 445.82 52000.22 88888.00 2024-01-20 05:07:19.406 020 11145.65 445.83 52000.28 88888.00 2024-01-20 05:07:19.906 020 11145.67 445.84 52000.32 88888.00 2024-01-20 05:07:20.406 020 11145.69 445.86 52000.27 88888.00 2024-01-20 05:07:20.906 020 11145.65 445.92 52000.22 88888.00 2024-01-20 05:07:21.406 020 11145.65 445.97 52000.26 88888.00 2024-01-20 05:07:21.906 020 11145.69 446.06 52000.26 88888.00 2024-01-20 05:07:22.406 020 11145.70 446.07 52000.26 88888.00 2024-01-20 05:07:22.906 020 11145.73 446.05 52000.27 88888.00 2024-01-20 05:07:23.406 020 11145.72 446.02 52000.26 88888.00 2024-01-20 05:07:23.906 020 11145.70 446.11 52000.26 88888.00 2024-01-20 05:07:24.406 020 11145.76 446.19 52000.25 88888.00 2024-01-20 05:07:24.906 020 11145.76 446.19 52000.21 88888.00 2024-01-20 05:07:25.406 020 11145.77 446.20 52000.22 88888.00 2024-01-20 05:07:25.906 020 11145.77 446.23 52000.22 88888.00 2024-01-20 05:07:26.406 020 11145.77 446.26 52000.19 88888.00 2024-01-20 05:07:26.906 020 11145.77 446.33 52000.19 88888.00 2024-01-20 05:07:27.406 020 11145.76 446.38 52000.20 88888.00 2024-01-20 05:07:27.906 020 11145.73 446.39 52000.19 88888.00 2024-01-20 05:07:28.406 020 11145.78 446.43 52000.20 88888.00 2024-01-20 05:07:28.906 020 11145.78 446.44 52000.22 88888.00 2024-01-20 05:07:29.406 020 11145.80 446.48 52000.22 88888.00 2024-01-20 05:07:30.407 020 11145.87 446.62 52000.26 88888.00 2024-01-20 05:07:30.907 020 11145.91 446.64 52000.23 88888.00 2024-01-20 05:07:31.407 020 11145.89 446.69 52000.23 88888.00 2024-01-20 05:07:31.907 020 11145.88 446.76 52000.20 88888.00 2024-01-20 05:07:32.407 020 11145.91 446.76 52000.21 88888.00 2024-01-20 05:07:32.907 020 11145.91 446.78 52000.21 88888.00 2024-01-20 05:07:33.407 020 11145.90 446.80 52000.20 88888.00 2024-01-20 05:07:33.907 020 11145.97 446.82 52000.18 88888.00 2024-01-20 05:07:34.407 020 11146.00 446.84 52000.19 88888.00 2024-01-20 05:07:34.907 020 11146.02 446.86 52000.19 88888.00 2024-01-20 05:07:35.406 020 11146.00 446.90 52000.17 88888.00 2024-01-20 05:07:35.906 020 11146.00 446.93 52000.17 88888.00 2024-01-20 05:07:36.406 020 11146.03 447.01 52000.14 88888.00 2024-01-20 05:07:36.906 020 11146.05 447.06 52000.09 88888.00 2024-01-20 05:07:37.406 020 11146.09 447.12 52000.10 88888.00 2024-01-20 05:07:37.906 020 11146.12 447.15 52000.14 88888.00 2024-01-20 05:07:38.406 020 11146.11 447.23 52000.12 88888.00 2024-01-20 05:07:38.906 020 11146.07 447.22 52000.08 88888.00 2024-01-20 05:07:39.406 020 11146.12 447.23 52000.12 88888.00 2024-01-20 05:07:39.906 020 11146.16 447.26 52000.11 88888.00 2024-01-20 05:07:40.406 020 11146.17 447.30 52000.10 88888.00 2024-01-20 05:07:40.906 020 11146.17 447.36 52000.07 88888.00 2024-01-20 05:07:41.406 020 11146.20 447.37 52000.01 88888.00 2024-01-20 05:07:41.906 020 11146.23 447.42 52000.00 88888.00 2024-01-20 05:07:42.406 020 11146.30 447.41 52000.05 88888.00 2024-01-20 05:07:42.906 020 11146.35 447.42 52000.08 88888.00 2024-01-20 05:07:43.406 020 11146.31 447.50 52000.08 88888.00 2024-01-20 05:07:43.906 020 11146.35 447.54 52000.08 88888.00 2024-01-20 05:07:44.406 020 11146.34 447.56 52000.08 88888.00 2024-01-20 05:07:44.906 020 11146.40 447.59 52000.07 88888.00 2024-01-20 05:07:45.406 020 11146.49 447.61 52000.03 88888.00 2024-01-20 05:07:45.906 020 11146.50 447.64 52000.00 88888.00 2024-01-20 05:07:46.406 020 11146.49 447.62 51999.99 88888.00 2024-01-20 05:07:46.906 020 11146.52 447.62 51999.99 88888.00 2024-01-20 05:07:47.406 020 11146.63 447.70 51999.99 88888.00 2024-01-20 05:07:47.906 020 11146.67 447.75 51999.96 88888.00 2024-01-20 05:07:48.406 020 11146.74 447.75 51999.96 88888.00 2024-01-20 05:07:48.906 020 11146.77 447.76 51999.96 88888.00 2024-01-20 05:07:49.406 020 11146.79 447.77 51999.95 88888.00 2024-01-20 05:07:50.406 020 11146.86 447.84 51999.94 88888.00 2024-01-20 05:07:50.906 020 11146.90 447.87 51999.91 88888.00 2024-01-20 05:07:51.406 020 11146.93 447.89 51999.90 88888.00 2024-01-20 05:07:51.906 020 11146.95 447.87 51999.88 88888.00 2024-01-20 05:07:52.406 020 11146.96 447.85 51999.91 88888.00 2024-01-20 05:07:52.906 020 11147.04 447.87 51999.84 88888.00 2024-01-20 05:07:53.406 020 11147.11 447.90 51999.84 88888.00 2024-01-20 05:07:53.906 020 11147.13 447.89 51999.83 88888.00 2024-01-20 05:07:54.406 020 11147.17 447.88 51999.85 88888.00 2024-01-20 05:07:54.906 020 11147.18 447.93 51999.85 88888.00 2024-01-20 05:07:55.407 020 11147.20 447.94 51999.83 88888.00 2024-01-20 05:07:55.907 020 11147.26 447.96 51999.78 88888.00 2024-01-20 05:07:56.407 020 11147.29 447.97 51999.82 88888.00 2024-01-20 05:07:56.907 020 11147.36 447.98 51999.79 88888.00 2024-01-20 05:07:57.407 020 11147.42 447.96 51999.78 88888.00 2024-01-20 05:07:57.907 020 11147.44 447.99 51999.77 88888.00 2024-01-20 05:07:58.407 020 11147.45 448.03 51999.76 88888.00 2024-01-20 05:07:58.907 020 11147.48 448.05 51999.72 88888.00 2024-01-20 05:07:59.407 020 11147.51 448.04 51999.70 88888.00 2024-01-20 05:08:00.406 020 11147.63 447.96 51999.73 88888.00 2024-01-20 05:08:00.906 020 11147.65 447.97 51999.74 88888.00 2024-01-20 05:08:01.406 020 11147.71 448.04 51999.75 88888.00 2024-01-20 05:08:01.906 020 11147.72 448.07 51999.72 88888.00 2024-01-20 05:08:02.406 020 11147.79 448.10 51999.74 88888.00 2024-01-20 05:08:02.906 020 11147.78 448.10 51999.77 88888.00 2024-01-20 05:08:03.406 020 11147.77 448.09 51999.73 88888.00 2024-01-20 05:08:03.906 020 11147.83 448.05 51999.73 88888.00 2024-01-20 05:08:04.406 020 11147.84 448.09 51999.70 88888.00 2024-01-20 05:08:04.906 020 11147.84 448.06 51999.70 88888.00 2024-01-20 05:08:05.406 020 11147.90 448.05 51999.72 88888.00 2024-01-20 05:08:05.906 020 11147.97 448.06 51999.72 88888.00 2024-01-20 05:08:06.406 020 11147.98 448.13 51999.72 88888.00 2024-01-20 05:08:06.906 020 11148.02 448.14 51999.70 88888.00 2024-01-20 05:08:07.406 020 11148.04 448.13 51999.68 88888.00 2024-01-20 05:08:07.906 020 11148.04 448.04 51999.68 88888.00 2024-01-20 05:08:08.406 020 11148.13 448.02 51999.68 88888.00 2024-01-20 05:08:08.906 020 11148.18 448.03 51999.69 88888.00 2024-01-20 05:08:09.406 020 11148.19 447.99 51999.69 88888.00 2024-01-20 05:08:09.906 020 11148.21 448.02 51999.68 88888.00 2024-01-20 05:08:10.406 020 11148.23 448.03 51999.66 88888.00 2024-01-20 05:08:10.906 020 11148.26 448.04 51999.63 88888.00 2024-01-20 05:08:11.406 020 11148.32 448.02 51999.63 88888.00 2024-01-20 05:08:11.906 020 11148.40 448.00 51999.61 88888.00 2024-01-20 05:08:12.406 020 11148.40 447.97 51999.64 88888.00 2024-01-20 05:08:12.906 020 11148.40 448.00 51999.61 88888.00 2024-01-20 05:08:13.406 020 11148.44 448.04 51999.60 88888.00 2024-01-20 05:08:13.906 020 11148.48 447.99 51999.58 88888.00 2024-01-20 05:08:14.406 020 11148.53 447.94 51999.56 88888.00 2024-01-20 05:08:14.906 020 11148.53 447.95 51999.55 88888.00 2024-01-20 05:08:15.407 020 11148.50 447.90 51999.57 88888.00 2024-01-20 05:08:15.907 020 11148.54 447.96 51999.57 88888.00 2024-01-20 05:08:16.407 020 11148.61 447.94 51999.54 88888.00 2024-01-20 05:08:16.907 020 11148.62 447.89 51999.52 88888.00 2024-01-20 05:08:17.407 020 11148.62 447.90 51999.57 88888.00 2024-01-20 05:08:17.907 020 11148.62 447.95 51999.57 88888.00 2024-01-20 05:08:18.407 020 11148.67 447.97 51999.58 88888.00 2024-01-20 05:08:18.907 020 11148.67 447.91 51999.57 88888.00 2024-01-20 05:08:19.407 020 11148.68 447.89 51999.54 88888.00 2024-01-20 05:08:20.408 020 11148.77 447.90 51999.51 88888.00 2024-01-20 05:08:20.908 020 11148.81 447.89 51999.54 88888.00 2024-01-20 05:08:21.408 020 11148.88 447.86 51999.54 88888.00 2024-01-20 05:08:21.908 020 11148.92 447.80 51999.55 88888.00 2024-01-20 05:08:22.408 020 11148.92 447.78 51999.57 88888.00 2024-01-20 05:08:22.908 020 11148.89 447.77 51999.55 88888.00 2024-01-20 05:08:23.408 020 11148.88 447.76 51999.48 88888.00 2024-01-20 05:08:23.908 020 11148.89 447.77 51999.47 88888.00 2024-01-20 05:08:24.408 020 11148.94 447.76 51999.50 88888.00 2024-01-20 05:08:24.908 020 11149.00 447.78 51999.51 88888.00 2024-01-20 05:08:25.407 020 11149.07 447.80 51999.51 88888.00 2024-01-20 05:08:25.907 020 11149.10 447.76 51999.49 88888.00 2024-01-20 05:08:26.407 020 11149.09 447.70 51999.49 88888.00 2024-01-20 05:08:26.907 020 11149.12 447.73 51999.50 88888.00 2024-01-20 05:08:27.407 020 11149.21 447.76 51999.54 88888.00 2024-01-20 05:08:27.907 020 11149.24 447.73 51999.52 88888.00 2024-01-20 05:08:28.407 020 11149.26 447.71 51999.50 88888.00 2024-01-20 05:08:28.907 020 11149.19 447.68 51999.52 88888.00 2024-01-20 05:08:29.407 020 11149.21 447.66 51999.51 88888.00 2024-01-20 05:08:29.907 020 11149.28 447.64 51999.50 88888.00 2024-01-20 05:08:30.407 020 11149.33 447.59 51999.50 88888.00 2024-01-20 05:08:30.907 020 11149.38 447.60 51999.49 88888.00 2024-01-20 05:08:31.407 020 11149.41 447.59 51999.49 88888.00 2024-01-20 05:08:31.907 020 11149.37 447.56 51999.51 88888.00 2024-01-20 05:08:32.407 020 11149.38 447.48 51999.50 88888.00 2024-01-20 05:08:32.907 020 11149.37 447.49 51999.43 88888.00 2024-01-20 05:08:33.407 020 11149.38 447.51 51999.46 88888.00 2024-01-20 05:08:33.907 020 11149.41 447.42 51999.46 88888.00 2024-01-20 05:08:34.407 020 11149.46 447.41 51999.47 88888.00 2024-01-20 05:08:34.907 020 11149.44 447.39 51999.46 88888.00 2024-01-20 05:08:35.407 020 11149.47 447.32 51999.41 88888.00 2024-01-20 05:08:35.907 020 11149.51 447.29 51999.38 88888.00 2024-01-20 05:08:36.407 020 11149.53 447.32 51999.40 88888.00 2024-01-20 05:08:36.907 020 11149.53 447.30 51999.40 88888.00 2024-01-20 05:08:37.407 020 11149.53 447.25 51999.47 88888.00 2024-01-20 05:08:37.907 020 11149.51 447.23 51999.42 88888.00 2024-01-20 05:08:38.407 020 11149.53 447.18 51999.41 88888.00 2024-01-20 05:08:38.907 020 11149.59 447.16 51999.40 88888.00 2024-01-20 05:08:39.407 020 11149.62 447.06 51999.40 88888.00 2024-01-20 05:08:39.907 020 11149.68 447.05 51999.41 88888.00 2024-01-20 05:08:40.407 020 11149.70 447.10 51999.37 88888.00 2024-01-20 05:08:40.907 020 11149.67 447.02 51999.38 88888.00 2024-01-20 05:08:41.407 020 11149.74 446.96 51999.43 88888.00 2024-01-20 05:08:41.907 020 11149.75 446.92 51999.42 88888.00 2024-01-20 05:08:42.407 020 11149.75 446.91 51999.41 88888.00 2024-01-20 05:08:42.907 020 11149.76 446.88 51999.41 88888.00 2024-01-20 05:08:43.407 020 11149.76 446.86 51999.39 88888.00 2024-01-20 05:08:43.907 020 11149.75 446.79 51999.42 88888.00 2024-01-20 05:08:44.407 020 11149.73 446.78 51999.40 88888.00 2024-01-20 05:08:44.907 020 11149.73 446.74 51999.34 88888.00 2024-01-20 05:08:45.407 020 11149.74 446.74 51999.38 88888.00 2024-01-20 05:08:45.907 020 11149.79 446.70 51999.37 88888.00 2024-01-20 05:08:46.407 020 11149.76 446.64 51999.40 88888.00 2024-01-20 05:08:46.907 020 11149.76 446.70 51999.39 88888.00 2024-01-20 05:08:47.407 020 11149.74 446.69 51999.37 88888.00 2024-01-20 05:08:47.907 020 11149.72 446.63 51999.40 88888.00 2024-01-20 05:08:48.407 020 11149.71 446.55 51999.38 88888.00 2024-01-20 05:08:48.907 020 11149.73 446.51 51999.41 88888.00 2024-01-20 05:08:49.407 020 11149.77 446.48 51999.39 88888.00 2024-01-20 05:08:49.907 020 11149.72 446.49 51999.35 88888.00 2024-01-20 05:08:50.407 020 11149.70 446.47 51999.38 88888.00 2024-01-20 05:08:50.907 020 11149.68 446.42 51999.35 88888.00 2024-01-20 05:08:51.407 020 11149.66 446.39 51999.34 88888.00 2024-01-20 05:08:51.907 020 11149.73 446.31 51999.35 88888.00 2024-01-20 05:08:52.407 020 11149.74 446.29 51999.39 88888.00 2024-01-20 05:08:52.907 020 11149.72 446.28 51999.41 88888.00 2024-01-20 05:08:53.407 020 11149.67 446.30 51999.35 88888.00 2024-01-20 05:08:53.907 020 11149.70 446.29 51999.33 88888.00 2024-01-20 05:08:54.407 020 11149.68 446.24 51999.35 88888.00 2024-01-20 05:08:54.907 020 11149.72 446.21 51999.33 88888.00 2024-01-20 05:08:55.407 020 11149.75 446.20 51999.30 88888.00 2024-01-20 05:08:55.907 020 11149.75 446.22 51999.30 88888.00 2024-01-20 05:08:56.407 020 11149.71 446.19 51999.31 88888.00 2024-01-20 05:08:56.907 020 11149.71 446.15 51999.31 88888.00 2024-01-20 05:08:57.407 020 11149.73 446.09 51999.32 88888.00 2024-01-20 05:08:57.907 020 11149.72 446.06 51999.32 88888.00 2024-01-20 05:08:58.407 020 11149.71 446.04 51999.29 88888.00 2024-01-20 05:08:58.907 020 11149.71 445.99 51999.30 88888.00 2024-01-20 05:08:59.407 020 11149.70 445.91 51999.28 88888.00 2024-01-20 05:08:59.907 020 11149.70 445.87 51999.23 88888.00 2024-01-20 05:09:00.407 020 11149.70 445.91 51999.26 88888.00 2024-01-20 05:09:00.907 020 11149.70 445.89 51999.28 88888.00 2024-01-20 05:09:01.407 020 11149.72 445.89 51999.25 88888.00 2024-01-20 05:09:01.907 020 11149.67 445.85 51999.28 88888.00 2024-01-20 05:09:02.407 020 11149.68 445.80 51999.26 88888.00 2024-01-20 05:09:02.907 020 11149.70 445.76 51999.26 88888.00 2024-01-20 05:09:03.407 020 11149.66 445.70 51999.31 88888.00 2024-01-20 05:09:03.907 020 11149.67 445.65 51999.31 88888.00 2024-01-20 05:09:04.407 020 11149.68 445.63 51999.29 88888.00 2024-01-20 05:09:04.907 020 11149.68 445.61 51999.28 88888.00 2024-01-20 05:09:05.407 020 11149.65 445.63 51999.28 88888.00 2024-01-20 05:09:05.907 020 11149.65 445.66 51999.28 88888.00 2024-01-20 05:09:06.407 020 11149.62 445.66 51999.29 88888.00 2024-01-20 05:09:06.907 020 11149.62 445.65 51999.28 88888.00 2024-01-20 05:09:07.407 020 11149.64 445.63 51999.28 88888.00 2024-01-20 05:09:07.907 020 11149.66 445.58 51999.29 88888.00 2024-01-20 05:09:08.407 020 11149.67 445.57 51999.29 88888.00 2024-01-20 05:09:08.907 020 11149.62 445.53 51999.28 88888.00 2024-01-20 05:09:09.407 020 11149.58 445.52 51999.24 88888.00 2024-01-20 05:09:09.907 020 11149.56 445.54 51999.29 88888.00 2024-01-20 05:09:10.408 020 11149.57 445.50 51999.30 88888.00 2024-01-20 05:09:10.908 020 11149.63 445.55 51999.30 88888.00 2024-01-20 05:09:11.408 020 11149.59 445.53 51999.28 88888.00 2024-01-20 05:09:11.908 020 11149.59 445.52 51999.28 88888.00 2024-01-20 05:09:12.408 020 11149.58 445.51 51999.28 88888.00 2024-01-20 05:09:12.908 020 11149.53 445.51 51999.29 88888.00 2024-01-20 05:09:13.408 020 11149.57 445.52 51999.30 88888.00 2024-01-20 05:09:13.908 020 11149.60 445.48 51999.25 88888.00 2024-01-20 05:09:14.408 020 11149.62 445.46 51999.25 88888.00 2024-01-20 05:09:14.908 020 11149.62 445.52 51999.25 88888.00 2024-01-20 05:09:15.407 020 11149.56 445.48 51999.20 88888.00 2024-01-20 05:09:15.907 020 11149.62 445.48 51999.20 88888.00 2024-01-20 05:09:16.407 020 11149.66 445.53 51999.22 88888.00 2024-01-20 05:09:16.907 020 11149.62 445.45 51999.19 88888.00 2024-01-20 05:09:17.407 020 11149.55 445.42 51999.17 88888.00 2024-01-20 05:09:17.907 020 11149.54 445.46 51999.22 88888.00 2024-01-20 05:09:18.407 020 11149.51 445.45 51999.26 88888.00 2024-01-20 05:09:18.907 020 11149.51 445.41 51999.28 88888.00 2024-01-20 05:09:19.407 020 11149.53 445.42 51999.26 88888.00 2024-01-20 05:09:19.907 020 11149.48 445.42 51999.30 88888.00 2024-01-20 05:09:20.407 020 11149.45 445.43 51999.28 88888.00 2024-01-20 05:09:20.907 020 11149.48 445.44 51999.26 88888.00 2024-01-20 05:09:21.907 020 11149.46 445.38 51999.26 88888.00 2024-01-20 05:09:22.407 020 11149.44 445.36 51999.26 88888.00 2024-01-20 05:09:22.907 020 11149.44 445.39 51999.24 88888.00 2024-01-20 05:09:23.407 020 11149.44 445.41 51999.21 88888.00 2024-01-20 05:09:23.907 020 11149.44 445.39 51999.17 88888.00 2024-01-20 05:09:24.407 020 11149.41 445.35 51999.15 88888.00 2024-01-20 05:09:24.907 020 11149.45 445.38 51999.15 88888.00 2024-01-20 05:09:25.407 020 11149.46 445.39 51999.17 88888.00 2024-01-20 05:09:25.907 020 11149.46 445.38 51999.20 88888.00 2024-01-20 05:09:26.407 020 11149.40 445.34 51999.16 88888.00 2024-01-20 05:09:26.907 020 11149.40 445.33 51999.15 88888.00 2024-01-20 05:09:27.407 020 11149.41 445.28 51999.20 88888.00 2024-01-20 05:09:27.907 020 11149.39 445.27 51999.17 88888.00 2024-01-20 05:09:28.407 020 11149.39 445.32 51999.11 88888.00 2024-01-20 05:09:28.907 020 11149.33 445.28 51999.14 88888.00 2024-01-20 05:09:29.407 020 11149.35 445.31 51999.17 88888.00 2024-01-20 05:09:29.907 020 11149.35 445.28 51999.19 88888.00 2024-01-20 05:09:30.407 020 11149.36 445.29 51999.14 88888.00 2024-01-20 05:09:30.907 020 11149.39 445.28 51999.11 88888.00 2024-01-20 05:09:31.907 020 11149.42 445.19 51999.14 88888.00 2024-01-20 05:09:32.407 020 11149.38 445.14 51999.11 88888.00 2024-01-20 05:09:32.907 020 11149.37 445.10 51999.08 88888.00 2024-01-20 05:09:33.407 020 11149.36 445.14 51999.07 88888.00 2024-01-20 05:09:33.907 020 11149.32 445.10 51999.02 88888.00 2024-01-20 05:09:34.407 020 11149.32 445.08 51999.03 88888.00 2024-01-20 05:09:34.907 020 11149.31 445.06 51999.05 88888.00 2024-01-20 05:09:35.407 020 11149.31 445.02 51999.05 88888.00 2024-01-20 05:09:35.907 020 11149.28 445.02 51999.06 88888.00 2024-01-20 05:09:36.407 020 11149.32 445.04 51999.06 88888.00 2024-01-20 05:09:36.907 020 11149.29 445.07 51999.05 88888.00 2024-01-20 05:09:37.407 020 11149.27 445.06 51999.02 88888.00 2024-01-20 05:09:37.907 020 11149.28 444.98 51998.98 88888.00 2024-01-20 05:09:38.407 020 11149.28 444.96 51999.00 88888.00 2024-01-20 05:09:38.907 020 11149.26 444.98 51999.03 88888.00 2024-01-20 05:09:39.907 020 11149.24 444.95 51999.00 88888.00 2024-01-20 05:09:40.407 020 11149.22 444.92 51998.98 88888.00 2024-01-20 05:09:40.907 020 11149.19 444.90 51998.95 88888.00 2024-01-20 05:09:41.407 020 11149.14 444.94 51998.93 88888.00 2024-01-20 05:09:41.907 020 11149.12 444.94 51998.89 88888.00 2024-01-20 05:09:42.407 020 11149.13 444.92 51998.87 88888.00 2024-01-20 05:09:42.907 020 11149.14 444.90 51998.87 88888.00 2024-01-20 05:09:43.407 020 11149.12 444.92 51998.89 88888.00 2024-01-20 05:09:43.907 020 11149.07 444.89 51998.89 88888.00 2024-01-20 05:09:44.407 020 11149.07 444.87 51998.89 88888.00 2024-01-20 05:09:44.907 020 11149.04 444.87 51998.89 88888.00 2024-01-20 05:09:45.407 020 11149.03 444.85 51998.86 88888.00 2024-01-20 05:09:45.907 020 11149.05 444.86 51998.85 88888.00 2024-01-20 05:09:46.407 020 11149.02 444.88 51998.85 88888.00 2024-01-20 05:09:46.907 020 11149.00 444.87 51998.82 88888.00 2024-01-20 05:09:47.407 020 11149.00 444.86 51998.84 88888.00 2024-01-20 05:09:47.907 020 11149.05 444.85 51998.82 88888.00 2024-01-20 05:09:48.407 020 11149.05 444.90 51998.82 88888.00 2024-01-20 05:09:48.907 020 11149.03 444.89 51998.85 88888.00 2024-01-20 05:09:49.407 020 11149.04 444.89 51998.85 88888.00 2024-01-20 05:09:49.907 020 11149.06 444.85 51998.81 88888.00 2024-01-20 05:09:50.407 020 11149.02 444.79 51998.76 88888.00 2024-01-20 05:09:50.907 020 11148.94 444.81 51998.73 88888.00 2024-01-20 05:09:51.907 020 11148.97 444.90 51998.75 88888.00 2024-01-20 05:09:52.407 020 11149.00 444.92 51998.73 88888.00 2024-01-20 05:09:52.907 020 11149.00 444.93 51998.72 88888.00 2024-01-20 05:09:53.407 020 11148.97 444.84 51998.73 88888.00 2024-01-20 05:09:53.907 020 11148.89 444.85 51998.76 88888.00 2024-01-20 05:09:54.407 020 11148.86 444.86 51998.72 88888.00 2024-01-20 05:09:54.907 020 11148.91 444.89 51998.72 88888.00 2024-01-20 05:09:55.407 020 11148.87 444.86 51998.71 88888.00 2024-01-20 05:09:55.907 020 11148.87 444.84 51998.73 88888.00 2024-01-20 05:09:56.407 020 11148.88 444.79 51998.70 88888.00 2024-01-20 05:09:56.907 020 11148.85 444.84 51998.72 88888.00 2024-01-20 05:09:57.407 020 11148.83 444.86 51998.72 88888.00 2024-01-20 05:09:57.907 020 11148.84 444.89 51998.69 88888.00 2024-01-20 05:09:58.407 020 11148.86 444.86 51998.68 88888.00 2024-01-20 05:09:58.907 020 11148.86 444.87 51998.69 88888.00 2024-01-20 05:09:59.407 020 11148.87 444.89 51998.70 88888.00 2024-01-20 05:09:59.907 020 11148.86 444.94 51998.70 88888.00 2024-01-20 05:10:00.407 020 11148.81 444.92 51998.73 88888.00 2024-01-20 05:10:00.907 020 11148.83 444.92 51998.72 88888.00 2024-01-20 05:10:01.407 020 11148.80 444.92 51998.67 88888.00 2024-01-20 05:10:01.907 020 11148.79 444.94 51998.64 88888.00 2024-01-20 05:10:02.407 020 11148.78 444.98 51998.68 88888.00 2024-01-20 05:10:02.907 020 11148.77 444.96 51998.69 88888.00 2024-01-20 05:10:03.407 020 11148.75 444.99 51998.67 88888.00 2024-01-20 05:10:03.907 020 11148.72 444.94 51998.64 88888.00 2024-01-20 05:10:04.407 020 11148.68 444.99 51998.66 88888.00 2024-01-20 05:10:04.907 020 11148.69 445.02 51998.66 88888.00 2024-01-20 05:10:05.407 020 11148.68 445.02 51998.67 88888.00 2024-01-20 05:10:05.907 020 11148.67 444.99 51998.66 88888.00 2024-01-20 05:10:06.407 020 11148.65 444.98 51998.66 88888.00 2024-01-20 05:10:06.907 020 11148.65 445.02 51998.63 88888.00 2024-01-20 05:10:07.407 020 11148.66 445.05 51998.64 88888.00 2024-01-20 05:10:07.907 020 11148.66 445.08 51998.62 88888.00 2024-01-20 05:10:08.407 020 11148.67 445.08 51998.64 88888.00 2024-01-20 05:10:08.907 020 11148.65 445.10 51998.68 88888.00 2024-01-20 05:10:09.907 020 11148.60 445.12 51998.68 88888.00 2024-01-20 05:10:10.407 020 11148.58 445.16 51998.70 88888.00 2024-01-20 05:10:10.907 020 11148.56 445.22 51998.72 88888.00 2024-01-20 05:10:11.407 020 11148.60 445.27 51998.71 88888.00 2024-01-20 05:10:11.907 020 11148.61 445.23 51998.68 88888.00 2024-01-20 05:10:12.407 020 11148.61 445.32 51998.67 88888.00 2024-01-20 05:10:12.907 020 11148.57 445.27 51998.69 88888.00 2024-01-20 05:10:13.407 020 11148.59 445.31 51998.70 88888.00 2024-01-20 05:10:13.907 020 11148.60 445.34 51998.72 88888.00 2024-01-20 05:10:14.407 020 11148.59 445.31 51998.70 88888.00 2024-01-20 05:10:14.907 020 11148.60 445.35 51998.69 88888.00 2024-01-20 05:10:15.407 020 11148.60 445.37 51998.67 88888.00 2024-01-20 05:10:15.907 020 11148.57 445.41 51998.64 88888.00 2024-01-20 05:10:16.407 020 11148.53 445.45 51998.67 88888.00 2024-01-20 05:10:16.907 020 11148.51 445.50 51998.67 88888.00 2024-01-20 05:10:17.407 020 11148.50 445.52 51998.68 88888.00 2024-01-20 05:10:17.907 020 11148.51 445.55 51998.70 88888.00 2024-01-20 05:10:18.407 020 11148.54 445.56 51998.69 88888.00 2024-01-20 05:10:18.907 020 11148.50 445.53 51998.70 88888.00 2024-01-20 05:10:19.407 020 11148.47 445.54 51998.68 88888.00 2024-01-20 05:10:19.908 020 11148.44 445.54 51998.68 88888.00 2024-01-20 05:10:20.408 020 11148.41 445.56 51998.70 88888.00 2024-01-20 05:10:20.908 020 11148.42 445.60 51998.70 88888.00 2024-01-20 05:10:21.408 020 11148.44 445.65 51998.68 88888.00 2024-01-20 05:10:21.908 020 11148.42 445.70 51998.63 88888.00 2024-01-20 05:10:22.408 020 11148.45 445.66 51998.61 88888.00 2024-01-20 05:10:22.908 020 11148.45 445.64 51998.60 88888.00 2024-01-20 05:10:23.408 020 11148.42 445.67 51998.61 88888.00 2024-01-20 05:10:23.908 020 11148.37 445.73 51998.61 88888.00 2024-01-20 05:10:24.408 020 11148.35 445.74 51998.62 88888.00 2024-01-20 05:10:24.907 020 11148.31 445.80 51998.62 88888.00 2024-01-20 05:10:25.407 020 11148.33 445.75 51998.60 88888.00 2024-01-20 05:10:25.907 020 11148.37 445.80 51998.58 88888.00 2024-01-20 05:10:26.407 020 11148.37 445.83 51998.53 88888.00 2024-01-20 05:10:26.907 020 11148.33 445.89 51998.52 88888.00 2024-01-20 05:10:27.407 020 11148.26 445.90 51998.49 88888.00 2024-01-20 05:10:27.907 020 11148.26 445.90 51998.47 88888.00 2024-01-20 05:10:28.407 020 11148.25 445.91 51998.50 88888.00 2024-01-20 05:10:28.907 020 11148.24 445.91 51998.49 88888.00 2024-01-20 05:10:29.407 020 11148.25 445.92 51998.50 88888.00 2024-01-20 05:10:29.907 020 11148.26 445.95 51998.50 88888.00 2024-01-20 05:10:30.407 020 11148.32 445.99 51998.47 88888.00 2024-01-20 05:10:30.907 020 11148.31 445.99 51998.50 88888.00 2024-01-20 05:10:31.407 020 11148.31 445.99 51998.52 88888.00 2024-01-20 05:10:31.907 020 11148.28 446.02 51998.47 88888.00 2024-01-20 05:10:32.407 020 11148.28 446.05 51998.50 88888.00 2024-01-20 05:10:33.409 020 11148.28 446.10 51998.47 88888.00 2024-01-20 05:10:33.909 020 11148.28 446.11 51998.50 88888.00 2024-01-20 05:10:34.409 020 11148.31 446.11 51998.51 88888.00 2024-01-20 05:10:34.909 020 11148.30 446.12 51998.52 88888.00 2024-01-20 05:10:35.409 020 11148.28 446.16 51998.58 88888.00 2024-01-20 05:10:35.909 020 11148.27 446.20 51998.56 88888.00 2024-01-20 05:10:36.409 020 11148.27 446.25 51998.52 88888.00 2024-01-20 05:10:36.909 020 11148.27 446.28 51998.52 88888.00 2024-01-20 05:10:37.409 020 11148.28 446.29 51998.52 88888.00 2024-01-20 05:10:37.909 020 11148.33 446.34 51998.50 88888.00 2024-01-20 05:10:38.408 020 11148.30 446.38 51998.51 88888.00 2024-01-20 05:10:38.908 020 11148.31 446.40 51998.51 88888.00 2024-01-20 05:10:39.408 020 11148.28 446.42 51998.49 88888.00 2024-01-20 05:10:39.908 020 11148.30 446.43 51998.47 88888.00 2024-01-20 05:10:40.408 020 11148.28 446.44 51998.49 88888.00 2024-01-20 05:10:40.908 020 11148.30 446.53 51998.50 88888.00 2024-01-20 05:10:41.408 020 11148.30 446.60 51998.49 88888.00 2024-01-20 05:10:41.908 020 11148.30 446.58 51998.46 88888.00 2024-01-20 05:10:42.408 020 11148.30 446.58 51998.51 88888.00 2024-01-20 05:10:43.408 020 11148.27 446.61 51998.55 88888.00 2024-01-20 05:10:43.908 020 11148.30 446.58 51998.52 88888.00 2024-01-20 05:10:44.408 020 11148.26 446.61 51998.50 88888.00 2024-01-20 05:10:44.908 020 11148.22 446.64 51998.52 88888.00 2024-01-20 05:10:45.408 020 11148.24 446.64 51998.50 88888.00 2024-01-20 05:10:45.908 020 11148.24 446.67 51998.50 88888.00 2024-01-20 05:10:46.408 020 11148.23 446.70 51998.52 88888.00 2024-01-20 05:10:46.908 020 11148.19 446.74 51998.52 88888.00 2024-01-20 05:10:47.408 020 11148.21 446.74 51998.50 88888.00 2024-01-20 05:10:47.908 020 11148.24 446.79 51998.49 88888.00 2024-01-20 05:10:48.408 020 11148.24 446.78 51998.47 88888.00 2024-01-20 05:10:48.908 020 11148.22 446.83 51998.47 88888.00 2024-01-20 05:10:49.408 020 11148.18 446.83 51998.46 88888.00 2024-01-20 05:10:49.908 020 11148.21 446.86 51998.47 88888.00 2024-01-20 05:10:50.408 020 11148.23 446.89 51998.49 88888.00 2024-01-20 05:10:50.908 020 11148.22 446.93 51998.49 88888.00 2024-01-20 05:10:51.408 020 11148.17 446.98 51998.51 88888.00 2024-01-20 05:10:51.908 020 11148.14 446.98 51998.53 88888.00 2024-01-20 05:10:52.408 020 11148.16 447.01 51998.52 88888.00 2024-01-20 05:10:53.408 020 11148.21 447.03 51998.50 88888.00 2024-01-20 05:10:53.908 020 11148.21 447.03 51998.46 88888.00 2024-01-20 05:10:54.408 020 11148.24 447.06 51998.50 88888.00 2024-01-20 05:10:54.908 020 11148.23 447.09 51998.51 88888.00 2024-01-20 05:10:55.408 020 11148.17 447.13 51998.47 88888.00 2024-01-20 05:10:55.908 020 11148.18 447.15 51998.47 88888.00 2024-01-20 05:10:56.408 020 11148.17 447.20 51998.45 88888.00 2024-01-20 05:10:56.908 020 11148.16 447.20 51998.42 88888.00 2024-01-20 05:10:57.408 020 11148.21 447.23 51998.44 88888.00 2024-01-20 05:10:57.908 020 11148.27 447.32 51998.42 88888.00 2024-01-20 05:10:58.408 020 11148.33 447.31 51998.43 88888.00 2024-01-20 05:10:58.908 020 11148.34 447.31 51998.47 88888.00 2024-01-20 05:10:59.408 020 11148.31 447.30 51998.49 88888.00 2024-01-20 05:10:59.908 020 11148.28 447.30 51998.50 88888.00 2024-01-20 05:11:00.408 020 11148.27 447.31 51998.47 88888.00 2024-01-20 05:11:00.908 020 11148.27 447.32 51998.47 88888.00 2024-01-20 05:11:01.408 020 11148.24 447.37 51998.50 88888.00 2024-01-20 05:11:01.908 020 11148.26 447.38 51998.51 88888.00 2024-01-20 05:11:02.408 020 11148.30 447.44 51998.51 88888.00 2024-01-20 05:11:03.409 020 11148.32 447.51 51998.45 88888.00 2024-01-20 05:11:03.909 020 11148.34 447.52 51998.43 88888.00 2024-01-20 05:11:04.409 020 11148.33 447.55 51998.43 88888.00 2024-01-20 05:11:04.909 020 11148.34 447.56 51998.45 88888.00 2024-01-20 05:11:05.409 020 11148.32 447.52 51998.49 88888.00 2024-01-20 05:11:05.909 020 11148.28 447.51 51998.46 88888.00 2024-01-20 05:11:06.409 020 11148.31 447.52 51998.46 88888.00 2024-01-20 05:11:06.909 020 11148.31 447.52 51998.45 88888.00 2024-01-20 05:11:07.409 020 11148.32 447.60 51998.43 88888.00 2024-01-20 05:11:07.909 020 11148.30 447.62 51998.45 88888.00 2024-01-20 05:11:08.408 020 11148.28 447.67 51998.43 88888.00 2024-01-20 05:11:08.908 020 11148.31 447.65 51998.40 88888.00 2024-01-20 05:11:09.408 020 11148.32 447.68 51998.38 88888.00 2024-01-20 05:11:09.908 020 11148.35 447.67 51998.37 88888.00 2024-01-20 05:11:10.408 020 11148.32 447.66 51998.40 88888.00 2024-01-20 05:11:10.908 020 11148.31 447.70 51998.42 88888.00 2024-01-20 05:11:11.408 020 11148.30 447.71 51998.43 88888.00 2024-01-20 05:11:11.908 020 11148.32 447.66 51998.43 88888.00 2024-01-20 05:11:12.408 020 11148.35 447.70 51998.43 88888.00 2024-01-20 05:11:13.408 020 11148.35 447.73 51998.41 88888.00 2024-01-20 05:11:13.908 020 11148.30 447.77 51998.41 88888.00 2024-01-20 05:11:14.408 020 11148.30 447.76 51998.40 88888.00 2024-01-20 05:11:14.908 020 11148.30 447.77 51998.40 88888.00 2024-01-20 05:11:15.408 020 11148.30 447.75 51998.38 88888.00 2024-01-20 05:11:15.908 020 11148.34 447.76 51998.37 88888.00 2024-01-20 05:11:16.408 020 11148.28 447.81 51998.43 88888.00 2024-01-20 05:11:16.908 020 11148.24 447.84 51998.43 88888.00 2024-01-20 05:11:17.408 020 11148.30 447.76 51998.44 88888.00 2024-01-20 05:11:17.908 020 11148.33 447.81 51998.46 88888.00 2024-01-20 05:11:18.408 020 11148.34 447.83 51998.46 88888.00 2024-01-20 05:11:18.908 020 11148.31 447.89 51998.43 88888.00 2024-01-20 05:11:19.408 020 11148.28 447.85 51998.43 88888.00 2024-01-20 05:11:19.908 020 11148.31 447.87 51998.40 88888.00 2024-01-20 05:11:20.408 020 11148.26 447.89 51998.42 88888.00 2024-01-20 05:11:20.908 020 11148.28 447.88 51998.45 88888.00 2024-01-20 05:11:21.408 020 11148.30 447.88 51998.46 88888.00 2024-01-20 05:11:21.908 020 11148.30 447.91 51998.45 88888.00 2024-01-20 05:11:22.408 020 11148.27 447.91 51998.46 88888.00 2024-01-20 05:11:22.908 020 11148.27 447.95 51998.43 88888.00 2024-01-20 05:11:23.408 020 11148.27 447.90 51998.46 88888.00 2024-01-20 05:11:23.908 020 11148.27 447.93 51998.47 88888.00 2024-01-20 05:11:24.408 020 11148.27 447.93 51998.45 88888.00 2024-01-20 05:11:24.908 020 11148.25 447.89 51998.44 88888.00 2024-01-20 05:11:25.408 020 11148.26 447.86 51998.41 88888.00 2024-01-20 05:11:25.908 020 11148.26 447.87 51998.40 88888.00 2024-01-20 05:11:26.408 020 11148.25 447.90 51998.40 88888.00 2024-01-20 05:11:26.908 020 11148.30 447.88 51998.41 88888.00 2024-01-20 05:11:27.408 020 11148.30 447.90 51998.43 88888.00 2024-01-20 05:11:27.908 020 11148.30 447.95 51998.41 88888.00 2024-01-20 05:11:28.409 020 11148.28 448.00 51998.45 88888.00 2024-01-20 05:11:28.909 020 11148.25 447.97 51998.44 88888.00 2024-01-20 05:11:29.409 020 11148.22 447.96 51998.44 88888.00 2024-01-20 05:11:29.909 020 11148.21 448.00 51998.45 88888.00 2024-01-20 05:11:30.409 020 11148.18 448.03 51998.46 88888.00 2024-01-20 05:11:30.909 020 11148.22 447.99 51998.44 88888.00 2024-01-20 05:11:31.409 020 11148.21 447.95 51998.44 88888.00 2024-01-20 05:11:31.909 020 11148.14 447.95 51998.46 88888.00 2024-01-20 05:11:32.409 020 11148.12 447.96 51998.45 88888.00 2024-01-20 05:11:32.909 020 11148.12 447.99 51998.46 88888.00 2024-01-20 05:11:33.408 020 11148.06 447.99 51998.46 88888.00 2024-01-20 05:11:33.908 020 11148.04 448.00 51998.46 88888.00 2024-01-20 05:11:34.408 020 11148.09 448.02 51998.47 88888.00 2024-01-20 05:11:34.908 020 11148.12 447.97 51998.45 88888.00 2024-01-20 05:11:35.408 020 11148.08 448.03 51998.45 88888.00 2024-01-20 05:11:35.908 020 11148.07 448.02 51998.49 88888.00 2024-01-20 05:11:36.408 020 11148.09 448.00 51998.45 88888.00 2024-01-20 05:11:36.908 020 11148.12 447.99 51998.37 88888.00 2024-01-20 05:11:37.408 020 11148.12 447.99 51998.38 88888.00 2024-01-20 05:11:37.908 020 11148.08 447.98 51998.40 88888.00 2024-01-20 05:11:38.408 020 11148.06 447.98 51998.42 88888.00 2024-01-20 05:11:38.908 020 11148.02 447.96 51998.43 88888.00 2024-01-20 05:11:39.408 020 11148.00 447.98 51998.45 88888.00 2024-01-20 05:11:39.908 020 11148.04 447.94 51998.46 88888.00 2024-01-20 05:11:40.408 020 11148.00 448.00 51998.50 88888.00 2024-01-20 05:11:40.908 020 11147.99 448.05 51998.50 88888.00 2024-01-20 05:11:41.408 020 11147.99 447.99 51998.46 88888.00 2024-01-20 05:11:41.908 020 11147.96 448.00 51998.46 88888.00 2024-01-20 05:11:42.408 020 11147.95 447.99 51998.49 88888.00 2024-01-20 05:11:42.908 020 11147.93 448.05 51998.50 88888.00 2024-01-20 05:11:43.408 020 11147.92 448.07 51998.51 88888.00 2024-01-20 05:11:43.908 020 11147.91 448.07 51998.51 88888.00 2024-01-20 05:11:44.408 020 11147.89 448.03 51998.47 88888.00 2024-01-20 05:11:44.908 020 11147.86 448.04 51998.43 88888.00 2024-01-20 05:11:45.408 020 11147.80 448.10 51998.43 88888.00 2024-01-20 05:11:45.908 020 11147.77 448.10 51998.42 88888.00 2024-01-20 05:11:46.408 020 11147.77 448.13 51998.38 88888.00 2024-01-20 05:11:46.908 020 11147.80 448.13 51998.44 88888.00 2024-01-20 05:11:47.408 020 11147.82 448.18 51998.47 88888.00 2024-01-20 05:11:47.908 020 11147.80 448.24 51998.41 88888.00 2024-01-20 05:11:48.408 020 11147.74 448.32 51998.44 88888.00 2024-01-20 05:11:48.908 020 11147.70 448.27 51998.43 88888.00 2024-01-20 05:11:49.408 020 11147.75 448.31 51998.41 88888.00 2024-01-20 05:11:49.908 020 11147.75 448.31 51998.43 88888.00 2024-01-20 05:11:50.408 020 11147.77 448.31 51998.45 88888.00 2024-01-20 05:11:50.908 020 11147.72 448.33 51998.45 88888.00 2024-01-20 05:11:51.408 020 11147.67 448.33 51998.42 88888.00 2024-01-20 05:11:51.908 020 11147.70 448.34 51998.42 88888.00 2024-01-20 05:11:52.408 020 11147.70 448.31 51998.43 88888.00 2024-01-20 05:11:52.908 020 11147.72 448.36 51998.45 88888.00 2024-01-20 05:11:53.409 020 11147.72 448.41 51998.46 88888.00 2024-01-20 05:11:53.909 020 11147.66 448.43 51998.49 88888.00 2024-01-20 05:11:54.409 020 11147.65 448.42 51998.47 88888.00 2024-01-20 05:11:54.909 020 11147.66 448.41 51998.46 88888.00 2024-01-20 05:11:55.409 020 11147.66 448.38 51998.51 88888.00 2024-01-20 05:11:55.909 020 11147.69 448.35 51998.52 88888.00 2024-01-20 05:11:56.409 020 11147.64 448.35 51998.49 88888.00 2024-01-20 05:11:56.909 020 11147.57 448.43 51998.46 88888.00 2024-01-20 05:11:57.409 020 11147.57 448.44 51998.43 88888.00 2024-01-20 05:11:57.909 020 11147.57 448.43 51998.43 88888.00 2024-01-20 05:11:58.408 020 11147.60 448.45 51998.45 88888.00 2024-01-20 05:11:58.908 020 11147.55 448.47 51998.44 88888.00 2024-01-20 05:11:59.408 020 11147.55 448.49 51998.44 88888.00 2024-01-20 05:11:59.908 020 11147.56 448.49 51998.46 88888.00 2024-01-20 05:12:00.408 020 11147.55 448.56 51998.49 88888.00 2024-01-20 05:12:00.908 020 11147.54 448.54 51998.47 88888.00 2024-01-20 05:12:01.408 020 11147.56 448.55 51998.43 88888.00 2024-01-20 05:12:01.908 020 11147.57 448.54 51998.44 88888.00 2024-01-20 05:12:02.408 020 11147.54 448.56 51998.45 88888.00 2024-01-20 05:12:02.908 020 11147.52 448.56 51998.45 88888.00 2024-01-20 05:12:03.408 020 11147.52 448.64 51998.47 88888.00 2024-01-20 05:12:03.908 020 11147.54 448.66 51998.49 88888.00 2024-01-20 05:12:04.908 020 11147.54 448.66 51998.43 88888.00 2024-01-20 05:12:05.408 020 11147.49 448.64 51998.45 88888.00 2024-01-20 05:12:05.908 020 11147.48 448.67 51998.49 88888.00 2024-01-20 05:12:06.408 020 11147.55 448.65 51998.53 88888.00 2024-01-20 05:12:06.908 020 11147.56 448.67 51998.53 88888.00 2024-01-20 05:12:07.408 020 11147.54 448.68 51998.52 88888.00 2024-01-20 05:12:07.908 020 11147.56 448.70 51998.51 88888.00 2024-01-20 05:12:08.408 020 11147.54 448.67 51998.49 88888.00 2024-01-20 05:12:08.908 020 11147.54 448.71 51998.52 88888.00 2024-01-20 05:12:09.408 020 11147.49 448.73 51998.53 88888.00 2024-01-20 05:12:09.908 020 11147.46 448.75 51998.52 88888.00 2024-01-20 05:12:10.408 020 11147.48 448.80 51998.51 88888.00 2024-01-20 05:12:10.908 020 11147.48 448.78 51998.47 88888.00 2024-01-20 05:12:11.408 020 11147.46 448.83 51998.51 88888.00 2024-01-20 05:12:11.908 020 11147.43 448.80 51998.51 88888.00 2024-01-20 05:12:12.408 020 11147.44 448.80 51998.51 88888.00 2024-01-20 05:12:12.908 020 11147.42 448.84 51998.51 88888.00 2024-01-20 05:12:13.408 020 11147.38 448.83 51998.52 88888.00 2024-01-20 05:12:13.908 020 11147.36 448.81 51998.55 88888.00 2024-01-20 05:12:14.408 020 11147.36 448.84 51998.54 88888.00 2024-01-20 05:12:14.908 020 11147.38 448.88 51998.56 88888.00 2024-01-20 05:12:15.408 020 11147.38 448.90 51998.52 88888.00 2024-01-20 05:12:15.908 020 11147.38 448.86 51998.54 88888.00 2024-01-20 05:12:16.408 020 11147.38 448.90 51998.55 88888.00 2024-01-20 05:12:16.908 020 11147.37 448.87 51998.54 88888.00 2024-01-20 05:12:17.408 020 11147.38 448.88 51998.55 88888.00 2024-01-20 05:12:17.908 020 11147.37 448.95 51998.52 88888.00 2024-01-20 05:12:18.408 020 11147.38 448.97 51998.53 88888.00 2024-01-20 05:12:18.908 020 11147.38 448.96 51998.52 88888.00 2024-01-20 05:12:19.408 020 11147.37 448.97 51998.54 88888.00 2024-01-20 05:12:19.908 020 11147.39 449.00 51998.52 88888.00 2024-01-20 05:12:20.408 020 11147.42 449.00 51998.52 88888.00 2024-01-20 05:12:20.908 020 11147.43 449.01 51998.52 88888.00 2024-01-20 05:12:21.408 020 11147.37 448.97 51998.50 88888.00 2024-01-20 05:12:21.908 020 11147.35 449.00 51998.52 88888.00 2024-01-20 05:12:22.408 020 11147.31 449.01 51998.52 88888.00 2024-01-20 05:12:22.908 020 11147.28 449.00 51998.52 88888.00 2024-01-20 05:12:23.408 020 11147.31 449.00 51998.51 88888.00 2024-01-20 05:12:23.908 020 11147.34 449.02 51998.53 88888.00 2024-01-20 05:12:24.408 020 11147.36 449.06 51998.52 88888.00 2024-01-20 05:12:24.909 020 11147.39 449.10 51998.52 88888.00 2024-01-20 05:12:25.409 020 11147.42 449.16 51998.54 88888.00 2024-01-20 05:12:25.909 020 11147.38 449.14 51998.56 88888.00 2024-01-20 05:12:26.409 020 11147.36 449.11 51998.54 88888.00 2024-01-20 05:12:26.909 020 11147.33 449.15 51998.54 88888.00 2024-01-20 05:12:27.409 020 11147.31 449.13 51998.52 88888.00 2024-01-20 05:12:27.909 020 11147.35 449.13 51998.55 88888.00 2024-01-20 05:12:28.409 020 11147.35 449.17 51998.54 88888.00 2024-01-20 05:12:28.909 020 11147.33 449.13 51998.53 88888.00 2024-01-20 05:12:29.409 020 11147.26 449.14 51998.52 88888.00 2024-01-20 05:12:29.908 020 11147.26 449.17 51998.52 88888.00 2024-01-20 05:12:30.408 020 11147.34 449.20 51998.50 88888.00 2024-01-20 05:12:30.908 020 11147.38 449.25 51998.54 88888.00 2024-01-20 05:12:31.408 020 11147.38 449.30 51998.56 88888.00 2024-01-20 05:12:31.908 020 11147.34 449.28 51998.54 88888.00 2024-01-20 05:12:32.408 020 11147.34 449.25 51998.53 88888.00 2024-01-20 05:12:32.908 020 11147.31 449.30 51998.52 88888.00 2024-01-20 05:12:33.408 020 11147.33 449.33 51998.53 88888.00 2024-01-20 05:12:33.908 020 11147.36 449.32 51998.53 88888.00 2024-01-20 05:12:34.408 020 11147.35 449.31 51998.56 88888.00 2024-01-20 05:12:34.908 020 11147.34 449.34 51998.58 88888.00 2024-01-20 05:12:35.408 020 11147.34 449.36 51998.58 88888.00 2024-01-20 05:12:35.908 020 11147.34 449.39 51998.55 88888.00 2024-01-20 05:12:36.408 020 11147.30 449.40 51998.53 88888.00 2024-01-20 05:12:36.908 020 11147.30 449.39 51998.56 88888.00 2024-01-20 05:12:37.408 020 11147.31 449.34 51998.55 88888.00 2024-01-20 05:12:37.908 020 11147.35 449.36 51998.53 88888.00 2024-01-20 05:12:38.408 020 11147.36 449.35 51998.54 88888.00 2024-01-20 05:12:38.908 020 11147.36 449.40 51998.55 88888.00 2024-01-20 05:12:39.408 020 11147.29 449.43 51998.52 88888.00 2024-01-20 05:12:39.908 020 11147.29 449.42 51998.54 88888.00 2024-01-20 05:12:40.408 020 11147.29 449.46 51998.54 88888.00 2024-01-20 05:12:40.908 020 11147.27 449.45 51998.53 88888.00 2024-01-20 05:12:41.408 020 11147.31 449.46 51998.52 88888.00 2024-01-20 05:12:41.908 020 11147.37 449.45 51998.54 88888.00 2024-01-20 05:12:42.408 020 11147.38 449.44 51998.56 88888.00 2024-01-20 05:12:42.908 020 11147.34 449.46 51998.54 88888.00 2024-01-20 05:12:43.408 020 11147.35 449.46 51998.54 88888.00 2024-01-20 05:12:43.908 020 11147.35 449.48 51998.55 88888.00 2024-01-20 05:12:44.408 020 11147.35 449.45 51998.54 88888.00 2024-01-20 05:12:44.908 020 11147.35 449.44 51998.54 88888.00 2024-01-20 05:12:45.408 020 11147.36 449.41 51998.58 88888.00 2024-01-20 05:12:45.908 020 11147.39 449.41 51998.56 88888.00 2024-01-20 05:12:46.408 020 11147.45 449.43 51998.52 88888.00 2024-01-20 05:12:46.908 020 11147.44 449.40 51998.54 88888.00 2024-01-20 05:12:47.408 020 11147.39 449.43 51998.56 88888.00 2024-01-20 05:12:47.908 020 11147.42 449.46 51998.53 88888.00 2024-01-20 05:12:48.408 020 11147.44 449.49 51998.52 88888.00 2024-01-20 05:12:48.908 020 11147.44 449.50 51998.52 88888.00 2024-01-20 05:12:49.408 020 11147.39 449.50 51998.52 88888.00 2024-01-20 05:12:49.908 020 11147.37 449.48 51998.51 88888.00 2024-01-20 05:12:50.408 020 11147.36 449.48 51998.54 88888.00 2024-01-20 05:12:50.908 020 11147.35 449.44 51998.55 88888.00 2024-01-20 05:12:51.408 020 11147.38 449.45 51998.56 88888.00 2024-01-20 05:12:51.908 020 11147.37 449.48 51998.54 88888.00 2024-01-20 05:12:52.908 020 11147.37 449.48 51998.53 88888.00 2024-01-20 05:12:53.408 020 11147.38 449.49 51998.54 88888.00 2024-01-20 05:12:53.908 020 11147.40 449.49 51998.53 88888.00 2024-01-20 05:12:54.408 020 11147.39 449.50 51998.53 88888.00 2024-01-20 05:12:54.908 020 11147.38 449.48 51998.55 88888.00 2024-01-20 05:12:55.408 020 11147.38 449.53 51998.53 88888.00 2024-01-20 05:12:55.908 020 11147.39 449.55 51998.56 88888.00 2024-01-20 05:12:56.408 020 11147.43 449.49 51998.61 88888.00 2024-01-20 05:12:56.908 020 11147.38 449.51 51998.61 88888.00 2024-01-20 05:12:57.408 020 11147.34 449.48 51998.59 88888.00 2024-01-20 05:12:57.908 020 11147.34 449.45 51998.58 88888.00 2024-01-20 05:12:58.408 020 11147.36 449.45 51998.60 88888.00 2024-01-20 05:12:58.908 020 11147.37 449.41 51998.61 88888.00 2024-01-20 05:12:59.408 020 11147.30 449.39 51998.59 88888.00 2024-01-20 05:12:59.908 020 11147.36 449.42 51998.61 88888.00 2024-01-20 05:13:00.408 020 11147.37 449.46 51998.61 88888.00 2024-01-20 05:13:00.908 020 11147.36 449.43 51998.61 88888.00 2024-01-20 05:13:01.408 020 11147.40 449.45 51998.60 88888.00 2024-01-20 05:13:01.908 020 11147.39 449.39 51998.61 88888.00 2024-01-20 05:13:02.408 020 11147.38 449.46 51998.62 88888.00 2024-01-20 05:13:02.908 020 11147.39 449.46 51998.56 88888.00 2024-01-20 05:13:03.408 020 11147.35 449.45 51998.53 88888.00 2024-01-20 05:13:03.908 020 11147.36 449.44 51998.59 88888.00 2024-01-20 05:13:04.408 020 11147.34 449.44 51998.61 88888.00 2024-01-20 05:13:04.908 020 11147.31 449.45 51998.61 88888.00 2024-01-20 05:13:05.408 020 11147.34 449.46 51998.61 88888.00 2024-01-20 05:13:05.908 020 11147.30 449.51 51998.58 88888.00 2024-01-20 05:13:06.408 020 11147.34 449.46 51998.56 88888.00 2024-01-20 05:13:06.908 020 11147.34 449.48 51998.58 88888.00 2024-01-20 05:13:07.408 020 11147.28 449.51 51998.56 88888.00 2024-01-20 05:13:07.908 020 11147.28 449.52 51998.59 88888.00 2024-01-20 05:13:08.410 020 11147.29 449.54 51998.58 88888.00 2024-01-20 05:13:08.910 020 11147.31 449.53 51998.59 88888.00 2024-01-20 05:13:09.410 020 11147.31 449.61 51998.55 88888.00 2024-01-20 05:13:09.910 020 11147.35 449.69 51998.55 88888.00 2024-01-20 05:13:10.410 020 11147.35 449.65 51998.59 88888.00 2024-01-20 05:13:10.910 020 11147.33 449.60 51998.55 88888.00 2024-01-20 05:13:11.410 020 11147.28 449.58 51998.56 88888.00 2024-01-20 05:13:11.910 020 11147.21 449.50 51998.58 88888.00 2024-01-20 05:13:12.410 020 11147.25 449.53 51998.60 88888.00 2024-01-20 05:13:12.910 020 11147.23 449.57 51998.59 88888.00 2024-01-20 05:13:13.409 020 11147.22 449.58 51998.58 88888.00 2024-01-20 05:13:13.909 020 11147.21 449.54 51998.59 88888.00 2024-01-20 05:13:14.409 020 11147.17 449.53 51998.63 88888.00 2024-01-20 05:13:14.909 020 11147.17 449.52 51998.66 88888.00 2024-01-20 05:13:15.409 020 11147.18 449.51 51998.64 88888.00 2024-01-20 05:13:15.909 020 11147.14 449.60 51998.63 88888.00 2024-01-20 05:13:16.409 020 11147.16 449.62 51998.63 88888.00 2024-01-20 05:13:16.909 020 11147.17 449.63 51998.64 88888.00 2024-01-20 05:13:17.409 020 11147.18 449.63 51998.66 88888.00 2024-01-20 05:13:17.909 020 11147.22 449.62 51998.63 88888.00 2024-01-20 05:13:18.409 020 11147.14 449.61 51998.63 88888.00 2024-01-20 05:13:18.909 020 11147.16 449.61 51998.64 88888.00 2024-01-20 05:13:19.409 020 11147.16 449.65 51998.67 88888.00 2024-01-20 05:13:19.909 020 11147.17 449.68 51998.68 88888.00 2024-01-20 05:13:20.409 020 11147.17 449.69 51998.66 88888.00 2024-01-20 05:13:20.909 020 11147.18 449.69 51998.62 88888.00 2024-01-20 05:13:21.409 020 11147.19 449.67 51998.61 88888.00 2024-01-20 05:13:21.909 020 11147.20 449.65 51998.63 88888.00 2024-01-20 05:13:22.409 020 11147.20 449.69 51998.66 88888.00 2024-01-20 05:13:22.909 020 11147.19 449.71 51998.66 88888.00 2024-01-20 05:13:23.409 020 11147.18 449.71 51998.68 88888.00 2024-01-20 05:13:23.909 020 11147.20 449.70 51998.69 88888.00 2024-01-20 05:13:24.409 020 11147.21 449.67 51998.71 88888.00 2024-01-20 05:13:24.909 020 11147.10 449.68 51998.68 88888.00 2024-01-20 05:13:25.409 020 11147.09 449.69 51998.68 88888.00 2024-01-20 05:13:25.909 020 11147.16 449.68 51998.66 88888.00 2024-01-20 05:13:26.409 020 11147.18 449.71 51998.64 88888.00 2024-01-20 05:13:26.909 020 11147.16 449.72 51998.66 88888.00 2024-01-20 05:13:27.409 020 11147.13 449.73 51998.66 88888.00 2024-01-20 05:13:27.909 020 11147.10 449.77 51998.70 88888.00 2024-01-20 05:13:28.409 020 11147.08 449.78 51998.68 88888.00 2024-01-20 05:13:28.909 020 11147.08 449.79 51998.62 88888.00 2024-01-20 05:13:29.409 020 11147.05 449.74 51998.64 88888.00 2024-01-20 05:13:29.909 020 11147.07 449.80 51998.66 88888.00 2024-01-20 05:13:30.409 020 11147.09 449.83 51998.68 88888.00 2024-01-20 05:13:30.909 020 11147.05 449.83 51998.68 88888.00 2024-01-20 05:13:31.409 020 11147.04 449.83 51998.66 88888.00 2024-01-20 05:13:31.909 020 11147.03 449.87 51998.66 88888.00 2024-01-20 05:13:32.409 020 11147.02 449.87 51998.68 88888.00 2024-01-20 05:13:32.909 020 11147.03 449.91 51998.61 88888.00 2024-01-20 05:13:33.409 020 11147.02 449.94 51998.66 88888.00 2024-01-20 05:13:33.909 020 11147.04 449.91 51998.67 88888.00 2024-01-20 05:13:34.409 020 11147.05 449.91 51998.67 88888.00 2024-01-20 05:13:34.909 020 11147.02 449.89 51998.67 88888.00 2024-01-20 05:13:35.409 020 11146.98 449.87 51998.69 88888.00 2024-01-20 05:13:36.409 020 11146.95 449.97 51998.69 88888.00 2024-01-20 05:13:36.909 020 11146.99 449.94 51998.67 88888.00 2024-01-20 05:13:37.409 020 11146.98 449.93 51998.64 88888.00 2024-01-20 05:13:37.909 020 11146.96 449.98 51998.62 88888.00 2024-01-20 05:13:38.409 020 11146.95 450.00 51998.64 88888.00 2024-01-20 05:13:38.909 020 11146.98 450.00 51998.67 88888.00 2024-01-20 05:13:39.409 020 11147.02 450.02 51998.66 88888.00 2024-01-20 05:13:39.909 020 11146.99 450.06 51998.66 88888.00 2024-01-20 05:13:40.409 020 11146.99 450.06 51998.62 88888.00 2024-01-20 05:13:40.909 020 11146.99 450.03 51998.66 88888.00 2024-01-20 05:13:41.409 020 11147.00 450.06 51998.66 88888.00 2024-01-20 05:13:41.909 020 11147.00 450.07 51998.63 88888.00 2024-01-20 05:13:42.409 020 11146.99 450.11 51998.67 88888.00 2024-01-20 05:13:42.909 020 11146.95 450.18 51998.70 88888.00 2024-01-20 05:13:43.409 020 11146.92 450.18 51998.70 88888.00 2024-01-20 05:13:43.909 020 11146.88 450.18 51998.70 88888.00 2024-01-20 05:13:44.409 020 11146.91 450.18 51998.70 88888.00 2024-01-20 05:13:44.909 020 11146.92 450.08 51998.75 88888.00 2024-01-20 05:13:45.409 020 11146.90 450.08 51998.72 88888.00 2024-01-20 05:13:45.909 020 11146.93 450.19 51998.72 88888.00 2024-01-20 05:13:46.409 020 11146.94 450.22 51998.70 88888.00 2024-01-20 05:13:46.909 020 11146.91 450.29 51998.72 88888.00 2024-01-20 05:13:47.409 020 11146.85 450.29 51998.72 88888.00 2024-01-20 05:13:47.909 020 11146.88 450.27 51998.71 88888.00 2024-01-20 05:13:48.409 020 11146.88 450.32 51998.75 88888.00 2024-01-20 05:13:48.909 020 11146.88 450.36 51998.72 88888.00 2024-01-20 05:13:49.409 020 11146.88 450.32 51998.72 88888.00 2024-01-20 05:13:49.909 020 11146.87 450.35 51998.70 88888.00 2024-01-20 05:13:50.409 020 11146.87 450.36 51998.70 88888.00 2024-01-20 05:13:50.909 020 11146.88 450.41 51998.72 88888.00 2024-01-20 05:13:51.409 020 11146.87 450.43 51998.70 88888.00 2024-01-20 05:13:51.909 020 11146.90 450.42 51998.71 88888.00 2024-01-20 05:13:52.409 020 11146.91 450.45 51998.75 88888.00 2024-01-20 05:13:52.909 020 11146.86 450.50 51998.75 88888.00 2024-01-20 05:13:53.409 020 11146.85 450.58 51998.78 88888.00 2024-01-20 05:13:53.909 020 11146.85 450.55 51998.80 88888.00 2024-01-20 05:13:54.409 020 11146.83 450.58 51998.81 88888.00 2024-01-20 05:13:54.909 020 11146.85 450.57 51998.78 88888.00 2024-01-20 05:13:55.409 020 11146.86 450.50 51998.75 88888.00 2024-01-20 05:13:55.909 020 11146.88 450.54 51998.72 88888.00 2024-01-20 05:13:56.409 020 11146.87 450.58 51998.77 88888.00 2024-01-20 05:13:56.909 020 11146.86 450.61 51998.75 88888.00 2024-01-20 05:13:57.409 020 11146.85 450.62 51998.71 88888.00 2024-01-20 05:13:57.909 020 11146.85 450.65 51998.68 88888.00 2024-01-20 05:13:58.409 020 11146.86 450.69 51998.68 88888.00 2024-01-20 05:13:58.909 020 11146.83 450.77 51998.76 88888.00 2024-01-20 05:13:59.409 020 11146.82 450.70 51998.79 88888.00 2024-01-20 05:13:59.909 020 11146.77 450.68 51998.77 88888.00 2024-01-20 05:14:00.409 020 11146.75 450.71 51998.77 88888.00 2024-01-20 05:14:00.909 020 11146.78 450.67 51998.75 88888.00 2024-01-20 05:14:01.410 020 11146.78 450.72 51998.76 88888.00 2024-01-20 05:14:01.910 020 11146.78 450.74 51998.80 88888.00 2024-01-20 05:14:02.410 020 11146.78 450.77 51998.80 88888.00 2024-01-20 05:14:02.910 020 11146.77 450.80 51998.80 88888.00 2024-01-20 05:14:03.410 020 11146.73 450.80 51998.79 88888.00 2024-01-20 05:14:03.910 020 11146.77 450.83 51998.79 88888.00 2024-01-20 05:14:04.410 020 11146.79 450.85 51998.78 88888.00 2024-01-20 05:14:04.910 020 11146.77 450.87 51998.76 88888.00 2024-01-20 05:14:05.410 020 11146.72 450.89 51998.76 88888.00 2024-01-20 05:14:05.910 020 11146.73 450.88 51998.78 88888.00 2024-01-20 05:14:06.409 020 11146.75 450.87 51998.80 88888.00 2024-01-20 05:14:06.909 020 11146.73 450.90 51998.84 88888.00 2024-01-20 05:14:07.409 020 11146.72 450.89 51998.81 88888.00 2024-01-20 05:14:07.909 020 11146.73 450.91 51998.79 88888.00 2024-01-20 05:14:08.409 020 11146.73 450.95 51998.79 88888.00 2024-01-20 05:14:08.909 020 11146.73 450.95 51998.77 88888.00 2024-01-20 05:14:09.409 020 11146.73 450.97 51998.76 88888.00 2024-01-20 05:14:09.909 020 11146.73 451.03 51998.71 88888.00 2024-01-20 05:14:10.409 020 11146.74 451.03 51998.71 88888.00 2024-01-20 05:14:10.909 020 11146.76 451.03 51998.70 88888.00 2024-01-20 05:14:11.410 020 11146.74 451.06 51998.72 88888.00 2024-01-20 05:14:11.910 020 11146.72 451.09 51998.75 88888.00 2024-01-20 05:14:12.410 020 11146.73 451.13 51998.76 88888.00 2024-01-20 05:14:12.910 020 11146.72 451.12 51998.73 88888.00 2024-01-20 05:14:13.410 020 11146.68 451.10 51998.73 88888.00 2024-01-20 05:14:13.910 020 11146.69 451.12 51998.73 88888.00 2024-01-20 05:14:14.410 020 11146.68 451.06 51998.75 88888.00 2024-01-20 05:14:14.910 020 11146.65 451.08 51998.78 88888.00 2024-01-20 05:14:15.410 020 11146.61 451.12 51998.79 88888.00 2024-01-20 05:14:15.910 020 11146.60 451.12 51998.80 88888.00 2024-01-20 05:14:16.409 020 11146.68 451.13 51998.78 88888.00 2024-01-20 05:14:16.909 020 11146.69 451.17 51998.78 88888.00 2024-01-20 05:14:17.409 020 11146.61 451.18 51998.80 88888.00 2024-01-20 05:14:17.909 020 11146.60 451.18 51998.81 88888.00 2024-01-20 05:14:18.409 020 11146.64 451.14 51998.81 88888.00 2024-01-20 05:14:18.909 020 11146.67 451.18 51998.79 88888.00 2024-01-20 05:14:19.409 020 11146.68 451.17 51998.81 88888.00 2024-01-20 05:14:19.909 020 11146.68 451.18 51998.85 88888.00 2024-01-20 05:14:20.409 020 11146.73 451.24 51998.79 88888.00 2024-01-20 05:14:20.909 020 11146.69 451.24 51998.80 88888.00 2024-01-20 05:14:21.409 020 11146.69 451.24 51998.85 88888.00 2024-01-20 05:14:21.909 020 11146.68 451.20 51998.86 88888.00 2024-01-20 05:14:22.409 020 11146.61 451.24 51998.84 88888.00 2024-01-20 05:14:22.909 020 11146.60 451.24 51998.85 88888.00 2024-01-20 05:14:23.409 020 11146.60 451.24 51998.82 88888.00 2024-01-20 05:14:23.909 020 11146.57 451.27 51998.84 88888.00 2024-01-20 05:14:24.409 020 11146.57 451.29 51998.85 88888.00 2024-01-20 05:14:24.909 020 11146.58 451.23 51998.84 88888.00 2024-01-20 05:14:25.409 020 11146.66 451.22 51998.80 88888.00 2024-01-20 05:14:25.909 020 11146.63 451.26 51998.82 88888.00 2024-01-20 05:14:26.409 020 11146.61 451.27 51998.81 88888.00 2024-01-20 05:14:26.909 020 11146.58 451.23 51998.81 88888.00 2024-01-20 05:14:27.409 020 11146.58 451.25 51998.85 88888.00 2024-01-20 05:14:27.909 020 11146.58 451.22 51998.85 88888.00 2024-01-20 05:14:28.409 020 11146.55 451.22 51998.82 88888.00 2024-01-20 05:14:28.909 020 11146.60 451.22 51998.81 88888.00 2024-01-20 05:14:29.409 020 11146.64 451.20 51998.76 88888.00 2024-01-20 05:14:29.909 020 11146.61 451.19 51998.73 88888.00 2024-01-20 05:14:30.409 020 11146.58 451.22 51998.71 88888.00 2024-01-20 05:14:30.909 020 11146.57 451.22 51998.75 88888.00 2024-01-20 05:14:31.409 020 11146.58 451.27 51998.78 88888.00 2024-01-20 05:14:31.909 020 11146.57 451.33 51998.82 88888.00 2024-01-20 05:14:32.409 020 11146.53 451.30 51998.86 88888.00 2024-01-20 05:14:32.909 020 11146.53 451.23 51998.84 88888.00 2024-01-20 05:14:33.409 020 11146.57 451.26 51998.80 88888.00 2024-01-20 05:14:33.909 020 11146.58 451.24 51998.79 88888.00 2024-01-20 05:14:34.409 020 11146.57 451.23 51998.78 88888.00 2024-01-20 05:14:34.909 020 11146.57 451.27 51998.80 88888.00 2024-01-20 05:14:35.409 020 11146.59 451.28 51998.76 88888.00 2024-01-20 05:14:35.909 020 11146.57 451.25 51998.77 88888.00 2024-01-20 05:14:36.409 020 11146.59 451.26 51998.77 88888.00 2024-01-20 05:14:36.909 020 11146.57 451.25 51998.77 88888.00 2024-01-20 05:14:37.909 020 11146.56 451.18 51998.78 88888.00 2024-01-20 05:14:38.409 020 11146.57 451.20 51998.76 88888.00 2024-01-20 05:14:38.909 020 11146.57 451.18 51998.78 88888.00 2024-01-20 05:14:39.409 020 11146.55 451.18 51998.80 88888.00 2024-01-20 05:14:39.909 020 11146.53 451.17 51998.84 88888.00 2024-01-20 05:14:40.409 020 11146.52 451.16 51998.82 88888.00 2024-01-20 05:14:40.909 020 11146.55 451.20 51998.76 88888.00 2024-01-20 05:14:41.409 020 11146.53 451.19 51998.77 88888.00 2024-01-20 05:14:41.909 020 11146.57 451.19 51998.78 88888.00 2024-01-20 05:14:42.409 020 11146.56 451.26 51998.75 88888.00 2024-01-20 05:14:42.909 020 11146.53 451.18 51998.75 88888.00 2024-01-20 05:14:43.409 020 11146.55 451.18 51998.73 88888.00 2024-01-20 05:14:43.909 020 11146.57 451.18 51998.75 88888.00 2024-01-20 05:14:44.409 020 11146.50 451.14 51998.76 88888.00 2024-01-20 05:14:44.909 020 11146.50 451.13 51998.78 88888.00 2024-01-20 05:14:45.409 020 11146.47 451.15 51998.77 88888.00 2024-01-20 05:14:45.909 020 11146.47 451.16 51998.73 88888.00 2024-01-20 05:14:46.409 020 11146.49 451.17 51998.75 88888.00 2024-01-20 05:14:46.909 020 11146.48 451.16 51998.73 88888.00 2024-01-20 05:14:47.909 020 11146.47 451.15 51998.78 88888.00 2024-01-20 05:14:48.409 020 11146.46 451.15 51998.75 88888.00 2024-01-20 05:14:48.909 020 11146.44 451.20 51998.77 88888.00 2024-01-20 05:14:49.409 020 11146.41 451.17 51998.76 88888.00 2024-01-20 05:14:49.909 020 11146.46 451.16 51998.76 88888.00 2024-01-20 05:14:50.409 020 11146.43 451.20 51998.75 88888.00 2024-01-20 05:14:50.909 020 11146.40 451.22 51998.73 88888.00 2024-01-20 05:14:51.409 020 11146.42 451.17 51998.73 88888.00 2024-01-20 05:14:51.909 020 11146.42 451.17 51998.77 88888.00 2024-01-20 05:14:52.409 020 11146.41 451.14 51998.78 88888.00 2024-01-20 05:14:52.909 020 11146.42 451.16 51998.80 88888.00 2024-01-20 05:14:53.409 020 11146.41 451.15 51998.80 88888.00 2024-01-20 05:14:53.909 020 11146.40 451.14 51998.81 88888.00 2024-01-20 05:14:54.409 020 11146.40 451.15 51998.82 88888.00 2024-01-20 05:14:54.909 020 11146.39 451.19 51998.80 88888.00 2024-01-20 05:14:55.409 020 11146.38 451.20 51998.80 88888.00 2024-01-20 05:14:55.909 020 11146.34 451.22 51998.79 88888.00 2024-01-20 05:14:56.409 020 11146.35 451.19 51998.77 88888.00 2024-01-20 05:14:56.909 020 11146.35 451.18 51998.77 88888.00 2024-01-20 05:14:57.409 020 11146.33 451.18 51998.78 88888.00 2024-01-20 05:14:57.909 020 11146.34 451.22 51998.76 88888.00 2024-01-20 05:14:58.409 020 11146.31 451.26 51998.80 88888.00 2024-01-20 05:14:58.909 020 11146.30 451.22 51998.85 88888.00 2024-01-20 05:14:59.409 020 11146.31 451.20 51998.85 88888.00 2024-01-20 05:14:59.909 020 11146.29 451.19 51998.82 88888.00 2024-01-20 05:15:00.409 020 11146.26 451.18 51998.81 88888.00 2024-01-20 05:15:00.909 020 11146.26 451.23 51998.76 88888.00 2024-01-20 05:15:01.409 020 11146.25 451.19 51998.75 88888.00 2024-01-20 05:15:01.909 020 11146.25 451.22 51998.77 88888.00 2024-01-20 05:15:02.409 020 11146.24 451.25 51998.80 88888.00 2024-01-20 05:15:02.909 020 11146.28 451.30 51998.79 88888.00 2024-01-20 05:15:03.409 020 11146.28 451.28 51998.79 88888.00 2024-01-20 05:15:03.909 020 11146.28 451.25 51998.79 88888.00 2024-01-20 05:15:04.409 020 11146.29 451.34 51998.80 88888.00 2024-01-20 05:15:04.909 020 11146.26 451.36 51998.80 88888.00 2024-01-20 05:15:05.409 020 11146.25 451.33 51998.81 88888.00 2024-01-20 05:15:05.909 020 11146.24 451.29 51998.81 88888.00 2024-01-20 05:15:06.409 020 11146.25 451.30 51998.80 88888.00 2024-01-20 05:15:06.909 020 11146.29 451.34 51998.80 88888.00 2024-01-20 05:15:07.409 020 11146.26 451.32 51998.81 88888.00 2024-01-20 05:15:07.909 020 11146.25 451.33 51998.80 88888.00 2024-01-20 05:15:08.409 020 11146.25 451.32 51998.80 88888.00 2024-01-20 05:15:08.909 020 11146.24 451.34 51998.84 88888.00 2024-01-20 05:15:09.409 020 11146.23 451.39 51998.84 88888.00 2024-01-20 05:15:09.909 020 11146.23 451.39 51998.79 88888.00 2024-01-20 05:15:10.409 020 11146.23 451.46 51998.80 88888.00 2024-01-20 05:15:10.909 020 11146.23 451.49 51998.84 88888.00 2024-01-20 05:15:11.409 020 11146.20 451.52 51998.82 88888.00 2024-01-20 05:15:11.909 020 11146.19 451.53 51998.82 88888.00 2024-01-20 05:15:12.409 020 11146.15 451.48 51998.82 88888.00 2024-01-20 05:15:12.909 020 11146.09 451.49 51998.82 88888.00 2024-01-20 05:15:13.409 020 11146.11 451.53 51998.85 88888.00 2024-01-20 05:15:13.909 020 11146.16 451.53 51998.85 88888.00 2024-01-20 05:15:14.409 020 11146.15 451.53 51998.81 88888.00 2024-01-20 05:15:14.909 020 11146.19 451.56 51998.85 88888.00 2024-01-20 05:15:15.409 020 11146.17 451.62 51998.84 88888.00 2024-01-20 05:15:15.909 020 11146.14 451.62 51998.84 88888.00 2024-01-20 05:15:16.409 020 11146.08 451.58 51998.84 88888.00 2024-01-20 05:15:16.909 020 11146.09 451.62 51998.82 88888.00 2024-01-20 05:15:17.409 020 11146.12 451.69 51998.84 88888.00 2024-01-20 05:15:17.909 020 11146.11 451.73 51998.79 88888.00 2024-01-20 05:15:18.409 020 11146.11 451.68 51998.78 88888.00 2024-01-20 05:15:18.909 020 11146.09 451.72 51998.81 88888.00 2024-01-20 05:15:19.409 020 11146.05 451.72 51998.84 88888.00 2024-01-20 05:15:19.909 020 11146.00 451.75 51998.85 88888.00 2024-01-20 05:15:20.409 020 11146.04 451.75 51998.84 88888.00 2024-01-20 05:15:20.909 020 11146.03 451.72 51998.86 88888.00 2024-01-20 05:15:21.409 020 11146.03 451.72 51998.86 88888.00 2024-01-20 05:15:21.909 020 11146.05 451.74 51998.87 88888.00 2024-01-20 05:15:22.409 020 11146.06 451.69 51998.91 88888.00 2024-01-20 05:15:22.909 020 11146.05 451.71 51998.90 88888.00 2024-01-20 05:15:23.409 020 11145.99 451.74 51998.87 88888.00 2024-01-20 05:15:23.909 020 11145.98 451.76 51998.82 88888.00 2024-01-20 05:15:24.409 020 11145.97 451.80 51998.81 88888.00 2024-01-20 05:15:24.909 020 11145.95 451.77 51998.82 88888.00 2024-01-20 05:15:25.909 020 11145.99 451.74 51998.81 88888.00 2024-01-20 05:15:26.409 020 11146.03 451.78 51998.79 88888.00 2024-01-20 05:15:26.909 020 11146.02 451.86 51998.79 88888.00 2024-01-20 05:15:27.409 020 11146.00 451.83 51998.78 88888.00 2024-01-20 05:15:27.909 020 11145.97 451.82 51998.77 88888.00 2024-01-20 05:15:28.409 020 11145.96 451.82 51998.79 88888.00 2024-01-20 05:15:28.909 020 11145.99 451.85 51998.84 88888.00 2024-01-20 05:15:29.409 020 11145.98 451.81 51998.87 88888.00 2024-01-20 05:15:29.909 020 11145.98 451.80 51998.87 88888.00 2024-01-20 05:15:30.409 020 11145.98 451.81 51998.86 88888.00 2024-01-20 05:15:30.909 020 11146.00 451.80 51998.80 88888.00 2024-01-20 05:15:31.409 020 11146.00 451.83 51998.84 88888.00 2024-01-20 05:15:31.909 020 11146.07 451.85 51998.88 88888.00 2024-01-20 05:15:32.409 020 11146.04 451.93 51998.87 88888.00 2024-01-20 05:15:32.909 020 11145.98 451.98 51998.88 88888.00 2024-01-20 05:15:33.409 020 11145.99 451.98 51998.90 88888.00 2024-01-20 05:15:33.909 020 11146.04 451.96 51998.90 88888.00 2024-01-20 05:15:34.409 020 11146.08 451.97 51998.87 88888.00 2024-01-20 05:15:34.909 020 11146.06 452.00 51998.89 88888.00 2024-01-20 05:15:35.909 020 11146.02 452.04 51998.80 88888.00 2024-01-20 05:15:36.409 020 11145.99 452.03 51998.81 88888.00 2024-01-20 05:15:36.909 020 11146.00 451.97 51998.85 88888.00 2024-01-20 05:15:37.409 020 11146.00 452.00 51998.85 88888.00 2024-01-20 05:15:37.909 020 11145.99 452.00 51998.84 88888.00 2024-01-20 05:15:38.409 020 11146.00 452.03 51998.82 88888.00 2024-01-20 05:15:38.909 020 11146.03 451.95 51998.82 88888.00 2024-01-20 05:15:39.409 020 11146.03 451.96 51998.80 88888.00 2024-01-20 05:15:39.909 020 11146.03 452.01 51998.79 88888.00 2024-01-20 05:15:40.409 020 11146.03 452.03 51998.75 88888.00 2024-01-20 05:15:40.909 020 11146.05 452.05 51998.71 88888.00 2024-01-20 05:15:41.409 020 11146.06 452.03 51998.76 88888.00 2024-01-20 05:15:41.909 020 11146.06 452.06 51998.82 88888.00 2024-01-20 05:15:42.409 020 11146.04 452.06 51998.79 88888.00 2024-01-20 05:15:42.909 020 11146.05 452.04 51998.78 88888.00 2024-01-20 05:15:43.409 020 11146.05 452.10 51998.79 88888.00 2024-01-20 05:15:43.909 020 11146.04 452.12 51998.81 88888.00 2024-01-20 05:15:44.409 020 11146.09 452.10 51998.85 88888.00 2024-01-20 05:15:44.909 020 11146.09 452.09 51998.87 88888.00 2024-01-20 05:15:45.409 020 11146.05 452.07 51998.87 88888.00 2024-01-20 05:15:45.910 020 11146.04 452.06 51998.85 88888.00 2024-01-20 05:15:46.410 020 11146.09 452.10 51998.87 88888.00 2024-01-20 05:15:46.910 020 11146.08 452.15 51998.88 88888.00 2024-01-20 05:15:47.410 020 11146.06 452.21 51998.88 88888.00 2024-01-20 05:15:47.910 020 11146.11 452.21 51998.87 88888.00 2024-01-20 05:15:48.410 020 11146.12 452.19 51998.84 88888.00 2024-01-20 05:15:48.910 020 11146.09 452.14 51998.82 88888.00 2024-01-20 05:15:49.410 020 11146.08 452.13 51998.79 88888.00 2024-01-20 05:15:49.910 020 11146.07 452.20 51998.78 88888.00 2024-01-20 05:15:50.410 020 11146.07 452.17 51998.79 88888.00 2024-01-20 05:15:50.910 020 11146.07 452.14 51998.79 88888.00 2024-01-20 05:15:51.410 020 11146.03 452.14 51998.78 88888.00 2024-01-20 05:15:51.910 020 11146.05 452.13 51998.78 88888.00 2024-01-20 05:15:52.410 020 11146.04 452.17 51998.78 88888.00 2024-01-20 05:15:52.910 020 11146.05 452.19 51998.78 88888.00 2024-01-20 05:15:53.410 020 11146.08 452.20 51998.81 88888.00 2024-01-20 05:15:53.910 020 11146.11 452.20 51998.79 88888.00 2024-01-20 05:15:54.410 020 11146.11 452.19 51998.75 88888.00 2024-01-20 05:15:54.910 020 11146.09 452.22 51998.73 88888.00 2024-01-20 05:15:55.410 020 11146.09 452.23 51998.72 88888.00 2024-01-20 05:15:55.910 020 11146.09 452.25 51998.76 88888.00 2024-01-20 05:15:56.410 020 11146.11 452.23 51998.76 88888.00 2024-01-20 05:15:56.910 020 11146.17 452.20 51998.73 88888.00 2024-01-20 05:15:57.410 020 11146.12 452.23 51998.76 88888.00 2024-01-20 05:15:57.910 020 11146.09 452.23 51998.80 88888.00 2024-01-20 05:15:58.410 020 11146.13 452.25 51998.84 88888.00 2024-01-20 05:15:59.410 020 11146.14 452.29 51998.79 88888.00 2024-01-20 05:15:59.910 020 11146.15 452.27 51998.77 88888.00 2024-01-20 05:16:00.410 020 11146.15 452.25 51998.78 88888.00 2024-01-20 05:16:00.910 020 11146.17 452.25 51998.77 88888.00 2024-01-20 05:16:01.410 020 11146.13 452.26 51998.76 88888.00 2024-01-20 05:16:01.910 020 11146.12 452.27 51998.78 88888.00 2024-01-20 05:16:02.410 020 11146.13 452.25 51998.77 88888.00 2024-01-20 05:16:02.910 020 11146.08 452.26 51998.77 88888.00 2024-01-20 05:16:03.410 020 11146.08 452.35 51998.78 88888.00 2024-01-20 05:16:03.910 020 11146.13 452.35 51998.79 88888.00 2024-01-20 05:16:04.411 020 11146.17 452.31 51998.80 88888.00 2024-01-20 05:16:04.911 020 11146.17 452.27 51998.77 88888.00 2024-01-20 05:16:05.411 020 11146.21 452.27 51998.75 88888.00 2024-01-20 05:16:05.911 020 11146.24 452.27 51998.77 88888.00 2024-01-20 05:16:06.411 020 11146.25 452.27 51998.75 88888.00 2024-01-20 05:16:06.911 020 11146.25 452.26 51998.76 88888.00 2024-01-20 05:16:07.411 020 11146.24 452.27 51998.77 88888.00 2024-01-20 05:16:07.911 020 11146.24 452.29 51998.78 88888.00 2024-01-20 05:16:08.411 020 11146.24 452.31 51998.81 88888.00 2024-01-20 05:16:08.911 020 11146.26 452.27 51998.84 88888.00 2024-01-20 05:16:09.410 020 11146.28 452.29 51998.82 88888.00 2024-01-20 05:16:09.910 020 11146.29 452.26 51998.84 88888.00 2024-01-20 05:16:10.410 020 11146.24 452.27 51998.85 88888.00 2024-01-20 05:16:10.910 020 11146.26 452.30 51998.82 88888.00 2024-01-20 05:16:11.410 020 11146.25 452.32 51998.81 88888.00 2024-01-20 05:16:11.910 020 11146.25 452.31 51998.79 88888.00 2024-01-20 05:16:12.410 020 11146.21 452.30 51998.81 88888.00 2024-01-20 05:16:12.910 020 11146.21 452.29 51998.80 88888.00 2024-01-20 05:16:13.410 020 11146.23 452.27 51998.78 88888.00 2024-01-20 05:16:13.910 020 11146.24 452.29 51998.78 88888.00 2024-01-20 05:16:14.410 020 11146.26 452.31 51998.79 88888.00 2024-01-20 05:16:14.910 020 11146.28 452.29 51998.79 88888.00 2024-01-20 05:16:15.410 020 11146.30 452.27 51998.78 88888.00 2024-01-20 05:16:15.910 020 11146.34 452.26 51998.77 88888.00 2024-01-20 05:16:16.410 020 11146.31 452.25 51998.79 88888.00 2024-01-20 05:16:16.910 020 11146.28 452.21 51998.80 88888.00 2024-01-20 05:16:17.410 020 11146.25 452.24 51998.79 88888.00 2024-01-20 05:16:17.910 020 11146.21 452.29 51998.79 88888.00 2024-01-20 05:16:18.410 020 11146.20 452.27 51998.78 88888.00 2024-01-20 05:16:18.910 020 11146.24 452.24 51998.79 88888.00 2024-01-20 05:16:19.410 020 11146.26 452.24 51998.80 88888.00 2024-01-20 05:16:19.910 020 11146.23 452.30 51998.84 88888.00 2024-01-20 05:16:20.410 020 11146.28 452.29 51998.79 88888.00 2024-01-20 05:16:20.910 020 11146.29 452.26 51998.80 88888.00 2024-01-20 05:16:21.410 020 11146.29 452.24 51998.80 88888.00 2024-01-20 05:16:21.910 020 11146.30 452.24 51998.78 88888.00 2024-01-20 05:16:22.410 020 11146.32 452.30 51998.77 88888.00 2024-01-20 05:16:22.910 020 11146.30 452.31 51998.76 88888.00 2024-01-20 05:16:23.410 020 11146.30 452.30 51998.77 88888.00 2024-01-20 05:16:23.910 020 11146.32 452.29 51998.76 88888.00 2024-01-20 05:16:24.410 020 11146.34 452.31 51998.75 88888.00 2024-01-20 05:16:24.910 020 11146.31 452.29 51998.73 88888.00 2024-01-20 05:16:25.410 020 11146.29 452.23 51998.70 88888.00 2024-01-20 05:16:25.910 020 11146.30 452.32 51998.70 88888.00 2024-01-20 05:16:26.410 020 11146.30 452.38 51998.70 88888.00 2024-01-20 05:16:26.910 020 11146.25 452.35 51998.70 88888.00 2024-01-20 05:16:27.410 020 11146.23 452.36 51998.68 88888.00 2024-01-20 05:16:27.910 020 11146.26 452.32 51998.67 88888.00 2024-01-20 05:16:28.410 020 11146.33 452.31 51998.71 88888.00 2024-01-20 05:16:28.910 020 11146.29 452.31 51998.75 88888.00 2024-01-20 05:16:29.410 020 11146.29 452.33 51998.72 88888.00 2024-01-20 05:16:29.910 020 11146.34 452.35 51998.71 88888.00 2024-01-20 05:16:30.410 020 11146.34 452.34 51998.71 88888.00 2024-01-20 05:16:30.910 020 11146.32 452.30 51998.64 88888.00 2024-01-20 05:16:31.410 020 11146.31 452.32 51998.63 88888.00 2024-01-20 05:16:31.910 020 11146.33 452.38 51998.67 88888.00 2024-01-20 05:16:32.410 020 11146.35 452.43 51998.70 88888.00 2024-01-20 05:16:32.910 020 11146.33 452.41 51998.71 88888.00 2024-01-20 05:16:33.410 020 11146.34 452.35 51998.70 88888.00 2024-01-20 05:16:33.910 020 11146.34 452.35 51998.70 88888.00 2024-01-20 05:16:34.410 020 11146.32 452.39 51998.71 88888.00 2024-01-20 05:16:34.910 020 11146.33 452.36 51998.72 88888.00 2024-01-20 05:16:35.410 020 11146.30 452.32 51998.68 88888.00 2024-01-20 05:16:35.910 020 11146.29 452.35 51998.68 88888.00 2024-01-20 05:16:36.410 020 11146.30 452.36 51998.70 88888.00 2024-01-20 05:16:36.910 020 11146.31 452.40 51998.70 88888.00 2024-01-20 05:16:37.410 020 11146.31 452.40 51998.69 88888.00 2024-01-20 05:16:37.910 020 11146.32 452.43 51998.69 88888.00 2024-01-20 05:16:38.410 020 11146.37 452.55 51998.68 88888.00 2024-01-20 05:16:38.910 020 11146.38 452.52 51998.68 88888.00 2024-01-20 05:16:39.410 020 11146.34 452.44 51998.64 88888.00 2024-01-20 05:16:39.910 020 11146.35 452.42 51998.67 88888.00 2024-01-20 05:16:40.410 020 11146.34 452.44 51998.69 88888.00 2024-01-20 05:16:40.910 020 11146.40 452.42 51998.69 88888.00 2024-01-20 05:16:41.410 020 11146.38 452.38 51998.66 88888.00 2024-01-20 05:16:41.910 020 11146.37 452.35 51998.62 88888.00 2024-01-20 05:16:42.410 020 11146.38 452.36 51998.62 88888.00 2024-01-20 05:16:42.910 020 11146.40 452.41 51998.63 88888.00 2024-01-20 05:16:43.410 020 11146.39 452.35 51998.66 88888.00 2024-01-20 05:16:43.910 020 11146.41 452.32 51998.66 88888.00 2024-01-20 05:16:44.410 020 11146.37 452.33 51998.69 88888.00 2024-01-20 05:16:44.910 020 11146.30 452.33 51998.67 88888.00 2024-01-20 05:16:45.410 020 11146.33 452.34 51998.64 88888.00 2024-01-20 05:16:45.910 020 11146.34 452.33 51998.67 88888.00 2024-01-20 05:16:46.410 020 11146.32 452.30 51998.68 88888.00 2024-01-20 05:16:46.910 020 11146.37 452.33 51998.68 88888.00 2024-01-20 05:16:47.410 020 11146.39 452.38 51998.67 88888.00 2024-01-20 05:16:47.910 020 11146.39 452.41 51998.66 88888.00 2024-01-20 05:16:48.410 020 11146.40 452.34 51998.64 88888.00 2024-01-20 05:16:48.910 020 11146.40 452.33 51998.66 88888.00 2024-01-20 05:16:49.410 020 11146.39 452.32 51998.66 88888.00 2024-01-20 05:16:49.910 020 11146.38 452.27 51998.63 88888.00 2024-01-20 05:16:50.410 020 11146.37 452.32 51998.64 88888.00 2024-01-20 05:16:50.910 020 11146.34 452.36 51998.66 88888.00 2024-01-20 05:16:51.410 020 11146.37 452.34 51998.64 88888.00 2024-01-20 05:16:51.910 020 11146.40 452.33 51998.64 88888.00 2024-01-20 05:16:52.410 020 11146.46 452.36 51998.61 88888.00 2024-01-20 05:16:52.910 020 11146.48 452.38 51998.63 88888.00 2024-01-20 05:16:53.410 020 11146.48 452.30 51998.62 88888.00 2024-01-20 05:16:53.910 020 11146.47 452.31 51998.60 88888.00 2024-01-20 05:16:54.410 020 11146.46 452.35 51998.63 88888.00 2024-01-20 05:16:54.910 020 11146.48 452.30 51998.61 88888.00 2024-01-20 05:16:55.410 020 11146.48 452.30 51998.59 88888.00 2024-01-20 05:16:55.910 020 11146.50 452.31 51998.59 88888.00 2024-01-20 05:16:56.410 020 11146.52 452.23 51998.58 88888.00 2024-01-20 05:16:56.910 020 11146.51 452.22 51998.56 88888.00 2024-01-20 05:16:57.410 020 11146.47 452.21 51998.58 88888.00 2024-01-20 05:16:57.910 020 11146.48 452.22 51998.63 88888.00 2024-01-20 05:16:58.410 020 11146.49 452.22 51998.61 88888.00 2024-01-20 05:16:58.910 020 11146.48 452.22 51998.59 88888.00 2024-01-20 05:16:59.410 020 11146.46 452.23 51998.58 88888.00 2024-01-20 05:16:59.910 020 11146.44 452.21 51998.59 88888.00 2024-01-20 05:17:00.410 020 11146.42 452.16 51998.55 88888.00 2024-01-20 05:17:00.910 020 11146.44 452.15 51998.58 88888.00 2024-01-20 05:17:01.410 020 11146.46 452.16 51998.59 88888.00 2024-01-20 05:17:01.910 020 11146.49 452.13 51998.54 88888.00 2024-01-20 05:17:02.410 020 11146.47 452.10 51998.51 88888.00 2024-01-20 05:17:02.910 020 11146.43 452.05 51998.50 88888.00 2024-01-20 05:17:03.410 020 11146.43 452.04 51998.51 88888.00 2024-01-20 05:17:03.910 020 11146.44 452.04 51998.52 88888.00 2024-01-20 05:17:04.410 020 11146.47 452.00 51998.49 88888.00 2024-01-20 05:17:04.910 020 11146.47 451.94 51998.49 88888.00 2024-01-20 05:17:05.410 020 11146.50 451.96 51998.53 88888.00 2024-01-20 05:17:05.910 020 11146.48 451.92 51998.50 88888.00 2024-01-20 05:17:06.410 020 11146.46 451.86 51998.50 88888.00 2024-01-20 05:17:06.910 020 11146.46 451.91 51998.46 88888.00 2024-01-20 05:17:07.410 020 11146.50 451.88 51998.44 88888.00 2024-01-20 05:17:07.910 020 11146.50 451.87 51998.44 88888.00 2024-01-20 05:17:08.410 020 11146.48 451.83 51998.47 88888.00 2024-01-20 05:17:08.910 020 11146.49 451.75 51998.47 88888.00 2024-01-20 05:17:09.410 020 11146.49 451.75 51998.43 88888.00 2024-01-20 05:17:09.910 020 11146.48 451.75 51998.46 88888.00 2024-01-20 05:17:10.910 020 11146.44 451.67 51998.43 88888.00 2024-01-20 05:17:11.410 020 11146.46 451.69 51998.43 88888.00 2024-01-20 05:17:11.910 020 11146.43 451.66 51998.42 88888.00 2024-01-20 05:17:12.410 020 11146.42 451.65 51998.35 88888.00 2024-01-20 05:17:12.910 020 11146.46 451.64 51998.36 88888.00 2024-01-20 05:17:13.410 020 11146.44 451.61 51998.38 88888.00 2024-01-20 05:17:13.910 020 11146.44 451.57 51998.37 88888.00 2024-01-20 05:17:14.410 020 11146.41 451.57 51998.41 88888.00 2024-01-20 05:17:14.910 020 11146.40 451.58 51998.41 88888.00 2024-01-20 05:17:15.410 020 11146.42 451.53 51998.40 88888.00 2024-01-20 05:17:15.910 020 11146.42 451.47 51998.36 88888.00 2024-01-20 05:17:16.410 020 11146.42 451.49 51998.37 88888.00 2024-01-20 05:17:16.910 020 11146.43 451.48 51998.36 88888.00 2024-01-20 05:17:17.410 020 11146.49 451.45 51998.34 88888.00 2024-01-20 05:17:17.910 020 11146.49 451.46 51998.35 88888.00 2024-01-20 05:17:18.410 020 11146.42 451.42 51998.34 88888.00 2024-01-20 05:17:18.910 020 11146.39 451.37 51998.35 88888.00 2024-01-20 05:17:19.410 020 11146.38 451.37 51998.41 88888.00 2024-01-20 05:17:19.910 020 11146.35 451.40 51998.42 88888.00 2024-01-20 05:17:20.410 020 11146.35 451.34 51998.38 88888.00 2024-01-20 05:17:20.910 020 11146.37 451.33 51998.36 88888.00 2024-01-20 05:17:21.410 020 11146.37 451.24 51998.36 88888.00 2024-01-20 05:17:21.910 020 11146.37 451.18 51998.38 88888.00 2024-01-20 05:17:22.410 020 11146.37 451.23 51998.35 88888.00 2024-01-20 05:17:22.910 020 11146.37 451.25 51998.36 88888.00 2024-01-20 05:17:23.410 020 11146.39 451.22 51998.35 88888.00 2024-01-20 05:17:23.910 020 11146.38 451.19 51998.37 88888.00 2024-01-20 05:17:24.410 020 11146.38 451.10 51998.34 88888.00 2024-01-20 05:17:24.910 020 11146.33 451.08 51998.34 88888.00 2024-01-20 05:17:25.410 020 11146.28 451.09 51998.34 88888.00 2024-01-20 05:17:25.910 020 11146.29 451.06 51998.34 88888.00 2024-01-20 05:17:26.410 020 11146.29 450.98 51998.33 88888.00 2024-01-20 05:17:26.910 020 11146.31 450.93 51998.33 88888.00 2024-01-20 05:17:27.410 020 11146.29 450.90 51998.27 88888.00 2024-01-20 05:17:27.910 020 11146.25 450.90 51998.29 88888.00 2024-01-20 05:17:28.410 020 11146.22 450.96 51998.28 88888.00 2024-01-20 05:17:28.910 020 11146.25 450.97 51998.26 88888.00 2024-01-20 05:17:29.410 020 11146.24 450.84 51998.28 88888.00 2024-01-20 05:17:29.910 020 11146.24 450.84 51998.28 88888.00 2024-01-20 05:17:30.410 020 11146.24 450.80 51998.27 88888.00 2024-01-20 05:17:30.910 020 11146.24 450.85 51998.29 88888.00 2024-01-20 05:17:31.410 020 11146.25 450.84 51998.33 88888.00 2024-01-20 05:17:31.910 020 11146.25 450.77 51998.33 88888.00 2024-01-20 05:17:32.410 020 11146.24 450.76 51998.34 88888.00 2024-01-20 05:17:32.910 020 11146.25 450.74 51998.29 88888.00 2024-01-20 05:17:33.410 020 11146.26 450.68 51998.27 88888.00 2024-01-20 05:17:33.910 020 11146.26 450.65 51998.26 88888.00 2024-01-20 05:17:34.410 020 11146.23 450.64 51998.27 88888.00 2024-01-20 05:17:34.910 020 11146.19 450.61 51998.28 88888.00 2024-01-20 05:17:35.410 020 11146.16 450.59 51998.31 88888.00 2024-01-20 05:17:35.910 020 11146.15 450.59 51998.29 88888.00 2024-01-20 05:17:36.410 020 11146.17 450.48 51998.31 88888.00 2024-01-20 05:17:36.910 020 11146.16 450.47 51998.32 88888.00 2024-01-20 05:17:37.410 020 11146.16 450.48 51998.29 88888.00 2024-01-20 05:17:37.910 020 11146.17 450.46 51998.29 88888.00 2024-01-20 05:17:38.911 020 11146.09 450.41 51998.32 88888.00 2024-01-20 05:17:39.411 020 11146.06 450.42 51998.34 88888.00 2024-01-20 05:17:39.911 020 11146.07 450.40 51998.29 88888.00 2024-01-20 05:17:40.411 020 11146.08 450.41 51998.28 88888.00 2024-01-20 05:17:40.911 020 11146.07 450.41 51998.33 88888.00 2024-01-20 05:17:41.411 020 11146.09 450.37 51998.33 88888.00 2024-01-20 05:17:41.911 020 11146.07 450.39 51998.28 88888.00 2024-01-20 05:17:42.411 020 11146.05 450.39 51998.26 88888.00 2024-01-20 05:17:42.911 020 11146.04 450.37 51998.26 88888.00 2024-01-20 05:17:43.411 020 11146.08 450.28 51998.27 88888.00 2024-01-20 05:17:43.910 020 11146.14 450.21 51998.28 88888.00 2024-01-20 05:17:44.410 020 11146.14 450.27 51998.26 88888.00 2024-01-20 05:17:44.910 020 11146.12 450.27 51998.27 88888.00 2024-01-20 05:17:45.410 020 11146.11 450.27 51998.26 88888.00 2024-01-20 05:17:45.910 020 11146.09 450.27 51998.25 88888.00 2024-01-20 05:17:46.410 020 11146.09 450.23 51998.28 88888.00 2024-01-20 05:17:46.910 020 11146.12 450.27 51998.23 88888.00 2024-01-20 05:17:47.410 020 11146.17 450.26 51998.24 88888.00 2024-01-20 05:17:47.910 020 11146.16 450.07 51998.18 88888.00 2024-01-20 05:17:48.910 020 11146.11 450.12 51998.24 88888.00 2024-01-20 05:17:49.410 020 11146.08 450.18 51998.26 88888.00 2024-01-20 05:17:49.910 020 11146.07 450.21 51998.28 88888.00 2024-01-20 05:17:50.410 020 11146.07 450.18 51998.29 88888.00 2024-01-20 05:17:50.910 020 11146.07 450.17 51998.28 88888.00 2024-01-20 05:17:51.410 020 11146.06 450.18 51998.27 88888.00 2024-01-20 05:17:51.910 020 11146.04 450.19 51998.25 88888.00 2024-01-20 05:17:52.410 020 11146.02 450.17 51998.25 88888.00 2024-01-20 05:17:52.910 020 11146.04 450.10 51998.23 88888.00 2024-01-20 05:17:53.410 020 11146.03 450.08 51998.25 88888.00 2024-01-20 05:17:53.910 020 11146.07 450.09 51998.26 88888.00 2024-01-20 05:17:54.410 020 11146.04 450.09 51998.28 88888.00 2024-01-20 05:17:54.910 020 11146.00 450.10 51998.29 88888.00 2024-01-20 05:17:55.410 020 11145.99 450.08 51998.31 88888.00 2024-01-20 05:17:55.910 020 11146.00 450.02 51998.28 88888.00 2024-01-20 05:17:56.410 020 11145.98 450.04 51998.26 88888.00 2024-01-20 05:17:56.910 020 11145.99 450.00 51998.24 88888.00 2024-01-20 05:17:57.410 020 11145.99 450.04 51998.27 88888.00 2024-01-20 05:17:57.910 020 11146.03 450.10 51998.26 88888.00 2024-01-20 05:17:58.410 020 11145.99 450.08 51998.22 88888.00 2024-01-20 05:17:58.910 020 11145.91 450.03 51998.18 88888.00 2024-01-20 05:17:59.410 020 11145.99 450.00 51998.19 88888.00 2024-01-20 05:17:59.910 020 11145.99 450.02 51998.23 88888.00 2024-01-20 05:18:00.410 020 11145.99 450.03 51998.23 88888.00 2024-01-20 05:18:00.910 020 11145.98 450.07 51998.22 88888.00 2024-01-20 05:18:01.410 020 11145.97 450.07 51998.25 88888.00 2024-01-20 05:18:02.410 020 11146.04 450.09 51998.28 88888.00 2024-01-20 05:18:02.910 020 11146.02 450.08 51998.25 88888.00 2024-01-20 05:18:03.410 020 11145.97 450.06 51998.25 88888.00 2024-01-20 05:18:03.910 020 11145.99 450.08 51998.26 88888.00 2024-01-20 05:18:04.410 020 11146.03 450.07 51998.25 88888.00 2024-01-20 05:18:04.910 020 11146.00 450.10 51998.23 88888.00 2024-01-20 05:18:05.410 020 11146.05 450.13 51998.24 88888.00 2024-01-20 05:18:05.910 020 11146.05 450.17 51998.26 88888.00 2024-01-20 05:18:06.410 020 11146.04 450.18 51998.26 88888.00 2024-01-20 05:18:06.910 020 11145.98 450.16 51998.26 88888.00 2024-01-20 05:18:07.411 020 11145.96 450.03 51998.31 88888.00 2024-01-20 05:18:07.911 020 11146.02 450.06 51998.31 88888.00 2024-01-20 05:18:08.411 020 11145.98 449.93 51998.27 88888.00 2024-01-20 05:18:08.911 020 11145.96 450.10 51998.27 88888.00 2024-01-20 05:18:09.411 020 11145.95 450.18 51998.28 88888.00 2024-01-20 05:18:09.911 020 11145.98 450.21 51998.28 88888.00 2024-01-20 05:18:10.411 020 11145.96 450.27 51998.26 88888.00 2024-01-20 05:18:10.911 020 11145.98 450.31 51998.22 88888.00 2024-01-20 05:18:11.411 020 11146.04 450.33 51998.25 88888.00 2024-01-20 05:18:12.411 020 11146.08 450.38 51998.31 88888.00 2024-01-20 05:18:12.911 020 11146.02 450.38 51998.34 88888.00 2024-01-20 05:18:13.411 020 11145.98 450.37 51998.35 88888.00 2024-01-20 05:18:13.911 020 11146.00 450.35 51998.32 88888.00 2024-01-20 05:18:14.411 020 11146.02 450.31 51998.32 88888.00 2024-01-20 05:18:14.911 020 11146.05 450.30 51998.32 88888.00 2024-01-20 05:18:15.411 020 11146.04 450.31 51998.32 88888.00 2024-01-20 05:18:15.911 020 11146.00 450.35 51998.28 88888.00 2024-01-20 05:18:16.411 020 11146.03 450.36 51998.29 88888.00 2024-01-20 05:18:16.911 020 11146.04 450.33 51998.26 88888.00 2024-01-20 05:18:17.411 020 11146.05 450.33 51998.25 88888.00 2024-01-20 05:18:17.911 020 11146.03 450.38 51998.24 88888.00 2024-01-20 05:18:18.411 020 11146.07 450.35 51998.25 88888.00 2024-01-20 05:18:18.911 020 11146.05 450.33 51998.26 88888.00 2024-01-20 05:18:19.411 020 11146.06 450.35 51998.27 88888.00 2024-01-20 05:18:19.911 020 11146.09 450.33 51998.25 88888.00 2024-01-20 05:18:20.411 020 11146.09 450.32 51998.20 88888.00 2024-01-20 05:18:20.911 020 11146.08 450.16 51998.24 88888.00 2024-01-20 05:18:21.411 020 11146.09 450.22 51998.24 88888.00 2024-01-20 05:18:21.911 020 11146.14 450.31 51998.19 88888.00 2024-01-20 05:18:22.412 020 11146.15 450.31 51998.19 88888.00 2024-01-20 05:18:22.912 020 11146.13 450.30 51998.23 88888.00 2024-01-20 05:18:23.412 020 11146.17 450.30 51998.24 88888.00 2024-01-20 05:18:23.912 020 11146.19 450.30 51998.20 88888.00 2024-01-20 05:18:24.412 020 11146.20 450.28 51998.17 88888.00 2024-01-20 05:18:24.912 020 11146.20 450.31 51998.16 88888.00 2024-01-20 05:18:25.412 020 11146.16 450.25 51998.16 88888.00 2024-01-20 05:18:25.912 020 11146.14 450.31 51998.15 88888.00 2024-01-20 05:18:26.412 020 11146.17 450.33 51998.16 88888.00 2024-01-20 05:18:26.912 020 11146.17 450.31 51998.17 88888.00 2024-01-20 05:18:27.411 020 11146.17 450.30 51998.15 88888.00 2024-01-20 05:18:27.911 020 11146.20 450.31 51998.15 88888.00 2024-01-20 05:18:28.411 020 11146.23 450.32 51998.11 88888.00 2024-01-20 05:18:28.911 020 11146.28 450.35 51998.08 88888.00 2024-01-20 05:18:29.411 020 11146.25 450.35 51998.07 88888.00 2024-01-20 05:18:29.911 020 11146.23 450.35 51998.07 88888.00 2024-01-20 05:18:30.411 020 11146.24 450.28 51998.06 88888.00 2024-01-20 05:18:30.911 020 11146.26 450.27 51998.08 88888.00 2024-01-20 05:18:31.411 020 11146.28 450.27 51998.07 88888.00 2024-01-20 05:18:31.911 020 11146.29 450.31 51998.10 88888.00 2024-01-20 05:18:32.411 020 11146.30 450.28 51998.14 88888.00 2024-01-20 05:18:32.911 020 11146.29 450.31 51998.12 88888.00 2024-01-20 05:18:33.411 020 11146.35 450.29 51998.12 88888.00 2024-01-20 05:18:33.911 020 11146.37 450.27 51998.12 88888.00 2024-01-20 05:18:34.411 020 11146.37 450.25 51998.12 88888.00 2024-01-20 05:18:34.911 020 11146.35 450.23 51998.12 88888.00 2024-01-20 05:18:35.411 020 11146.35 450.26 51998.14 88888.00 2024-01-20 05:18:35.911 020 11146.34 450.25 51998.16 88888.00 2024-01-20 05:18:36.411 020 11146.34 450.18 51998.11 88888.00 2024-01-20 05:18:36.911 020 11146.33 450.16 51998.08 88888.00 2024-01-20 05:18:37.412 020 11146.40 450.17 51998.09 88888.00 2024-01-20 05:18:37.912 020 11146.42 450.18 51998.11 88888.00 2024-01-20 05:18:38.412 020 11146.39 450.13 51998.10 88888.00 2024-01-20 05:18:38.912 020 11146.34 450.13 51998.09 88888.00 2024-01-20 05:18:39.412 020 11146.35 450.13 51998.06 88888.00 2024-01-20 05:18:39.912 020 11146.35 450.12 51998.07 88888.00 2024-01-20 05:18:40.412 020 11146.35 450.09 51998.08 88888.00 2024-01-20 05:18:40.912 020 11146.37 450.09 51998.07 88888.00 2024-01-20 05:18:41.412 020 11146.38 450.09 51998.09 88888.00 2024-01-20 05:18:41.912 020 11146.46 450.04 51998.11 88888.00 2024-01-20 05:18:42.411 020 11146.44 450.02 51998.06 88888.00 2024-01-20 05:18:42.911 020 11146.44 449.92 51998.03 88888.00 2024-01-20 05:18:43.411 020 11146.47 449.92 51998.06 88888.00 2024-01-20 05:18:43.911 020 11146.49 449.91 51998.07 88888.00 2024-01-20 05:18:44.411 020 11146.50 449.87 51998.10 88888.00 2024-01-20 05:18:44.911 020 11146.50 449.89 51998.09 88888.00 2024-01-20 05:18:45.411 020 11146.48 449.90 51998.07 88888.00 2024-01-20 05:18:45.911 020 11146.55 449.88 51998.10 88888.00 2024-01-20 05:18:46.411 020 11146.57 449.81 51998.05 88888.00 2024-01-20 05:18:46.911 020 11146.55 449.82 51997.99 88888.00 2024-01-20 05:18:47.412 020 11146.55 449.81 51998.00 88888.00 2024-01-20 05:18:47.912 020 11146.56 449.78 51998.01 88888.00 2024-01-20 05:18:48.412 020 11146.55 449.75 51997.99 88888.00 2024-01-20 05:18:48.912 020 11146.58 449.78 51998.00 88888.00 2024-01-20 05:18:49.412 020 11146.58 449.74 51998.00 88888.00 2024-01-20 05:18:49.912 020 11146.53 449.77 51998.02 88888.00 2024-01-20 05:18:50.412 020 11146.49 449.73 51998.01 88888.00 2024-01-20 05:18:50.912 020 11146.51 449.70 51998.00 88888.00 2024-01-20 05:18:51.412 020 11146.48 449.67 51998.00 88888.00 2024-01-20 05:18:51.912 020 11146.47 449.64 51998.00 88888.00 2024-01-20 05:18:52.411 020 11146.51 449.61 51998.02 88888.00 2024-01-20 05:18:52.911 020 11146.48 449.62 51997.99 88888.00 2024-01-20 05:18:53.911 020 11146.49 449.68 51997.99 88888.00 2024-01-20 05:18:54.411 020 11146.51 449.67 51998.01 88888.00 2024-01-20 05:18:54.911 020 11146.56 449.64 51998.03 88888.00 2024-01-20 05:18:55.411 020 11146.56 449.59 51998.06 88888.00 2024-01-20 05:18:55.911 020 11146.60 449.54 51998.07 88888.00 2024-01-20 05:18:56.411 020 11146.60 449.55 51998.08 88888.00 2024-01-20 05:18:56.911 020 11146.61 449.54 51998.10 88888.00 2024-01-20 05:18:57.411 020 11146.57 449.50 51998.02 88888.00 2024-01-20 05:18:57.911 020 11146.55 449.50 51998.00 88888.00 2024-01-20 05:18:58.411 020 11146.63 449.48 51998.01 88888.00 2024-01-20 05:18:58.912 020 11146.66 449.50 51998.00 88888.00 2024-01-20 05:18:59.412 020 11146.61 449.45 51997.99 88888.00 2024-01-20 05:18:59.912 020 11146.64 449.40 51998.02 88888.00 2024-01-20 05:19:00.412 020 11146.64 449.46 51998.03 88888.00 2024-01-20 05:19:00.912 020 11146.60 449.49 51998.02 88888.00 2024-01-20 05:19:01.412 020 11146.57 449.44 51998.01 88888.00 2024-01-20 05:19:01.912 020 11146.58 449.41 51998.03 88888.00 2024-01-20 05:19:02.412 020 11146.63 449.40 51998.01 88888.00 2024-01-20 05:19:02.912 020 11146.64 449.40 51997.99 88888.00 2024-01-20 05:19:03.911 020 11146.69 449.41 51997.96 88888.00 2024-01-20 05:19:04.411 020 11146.69 449.39 51998.00 88888.00 2024-01-20 05:19:04.911 020 11146.73 449.36 51997.97 88888.00 2024-01-20 05:19:05.411 020 11146.73 449.35 51997.92 88888.00 2024-01-20 05:19:05.911 020 11146.72 449.35 51997.92 88888.00 2024-01-20 05:19:06.411 020 11146.76 449.31 51997.93 88888.00 2024-01-20 05:19:06.911 020 11146.77 449.31 51997.91 88888.00 2024-01-20 05:19:07.411 020 11146.75 449.26 51997.92 88888.00 2024-01-20 05:19:07.911 020 11146.73 449.23 51997.96 88888.00 2024-01-20 05:19:08.411 020 11146.76 449.24 51997.99 88888.00 2024-01-20 05:19:08.911 020 11146.76 449.22 51997.97 88888.00 2024-01-20 05:19:09.411 020 11146.75 449.23 51997.93 88888.00 2024-01-20 05:19:09.911 020 11146.75 449.26 51997.98 88888.00 2024-01-20 05:19:10.411 020 11146.74 449.20 51997.98 88888.00 2024-01-20 05:19:10.911 020 11146.72 449.17 51997.97 88888.00 2024-01-20 05:19:11.411 020 11146.72 449.16 51997.96 88888.00 2024-01-20 05:19:11.911 020 11146.72 449.16 51997.96 88888.00 2024-01-20 05:19:12.411 020 11146.72 449.21 51997.94 88888.00 2024-01-20 05:19:12.911 020 11146.76 449.22 51997.94 88888.00 2024-01-20 05:19:13.911 020 11146.81 449.16 51997.96 88888.00 2024-01-20 05:19:14.411 020 11146.82 449.15 51997.98 88888.00 2024-01-20 05:19:14.911 020 11146.81 449.11 51997.97 88888.00 2024-01-20 05:19:15.411 020 11146.83 449.19 51997.94 88888.00 2024-01-20 05:19:15.911 020 11146.85 449.12 51997.94 88888.00 2024-01-20 05:19:16.411 020 11146.86 449.09 51997.96 88888.00 2024-01-20 05:19:16.911 020 11146.91 449.12 51997.99 88888.00 2024-01-20 05:19:17.411 020 11146.85 449.10 51997.99 88888.00 2024-01-20 05:19:17.911 020 11146.87 449.10 51998.01 88888.00 2024-01-20 05:19:18.411 020 11146.92 449.11 51998.00 88888.00 2024-01-20 05:19:18.911 020 11146.93 449.04 51997.97 88888.00 2024-01-20 05:19:19.411 020 11146.96 449.09 51998.00 88888.00 2024-01-20 05:19:19.911 020 11146.98 449.05 51998.02 88888.00 2024-01-20 05:19:20.411 020 11146.93 449.00 51997.99 88888.00 2024-01-20 05:19:20.911 020 11146.86 449.04 51997.98 88888.00 2024-01-20 05:19:21.411 020 11146.84 449.02 51997.97 88888.00 2024-01-20 05:19:21.911 020 11146.84 448.94 51997.94 88888.00 2024-01-20 05:19:22.411 020 11146.90 448.92 51997.97 88888.00 2024-01-20 05:19:22.911 020 11146.90 448.93 51997.97 88888.00 2024-01-20 05:19:23.911 020 11146.87 448.95 51997.97 88888.00 2024-01-20 05:19:24.411 020 11146.87 448.96 51997.99 88888.00 2024-01-20 05:19:24.911 020 11146.86 448.91 51997.99 88888.00 2024-01-20 05:19:25.411 020 11146.85 448.87 51998.00 88888.00 2024-01-20 05:19:25.911 020 11146.87 448.88 51997.98 88888.00 2024-01-20 05:19:26.411 020 11146.93 448.85 51997.99 88888.00 2024-01-20 05:19:26.911 020 11146.94 448.90 51997.99 88888.00 2024-01-20 05:19:27.411 020 11146.91 448.91 51997.98 88888.00 2024-01-20 05:19:27.911 020 11146.91 448.85 51997.98 88888.00 2024-01-20 05:19:28.411 020 11146.91 448.86 51997.98 88888.00 2024-01-20 05:19:28.911 020 11146.93 448.86 51997.97 88888.00 2024-01-20 05:19:29.411 020 11146.92 448.83 51997.97 88888.00 2024-01-20 05:19:29.911 020 11146.87 448.82 51997.98 88888.00 2024-01-20 05:19:30.411 020 11146.85 448.80 51997.98 88888.00 2024-01-20 05:19:30.911 020 11146.85 448.77 51997.98 88888.00 2024-01-20 05:19:31.411 020 11146.86 448.76 51997.98 88888.00 2024-01-20 05:19:31.911 020 11146.84 448.75 51997.99 88888.00 2024-01-20 05:19:32.411 020 11146.81 448.78 51997.97 88888.00 2024-01-20 05:19:32.911 020 11146.87 448.74 51997.97 88888.00 2024-01-20 05:19:33.411 020 11146.88 448.72 51997.96 88888.00 2024-01-20 05:19:33.911 020 11146.93 448.74 51997.93 88888.00 2024-01-20 05:19:34.411 020 11146.93 448.74 51997.90 88888.00 2024-01-20 05:19:34.911 020 11146.90 448.73 51997.93 88888.00 2024-01-20 05:19:35.411 020 11146.88 448.78 51997.93 88888.00 2024-01-20 05:19:35.911 020 11146.88 448.80 51997.92 88888.00 2024-01-20 05:19:36.411 020 11146.88 448.77 51997.94 88888.00 2024-01-20 05:19:36.911 020 11146.84 448.76 51997.96 88888.00 2024-01-20 05:19:37.411 020 11146.82 448.70 51997.98 88888.00 2024-01-20 05:19:37.911 020 11146.85 448.70 51997.94 88888.00 2024-01-20 05:19:38.411 020 11146.91 448.72 51997.91 88888.00 2024-01-20 05:19:38.911 020 11146.96 448.73 51997.94 88888.00 2024-01-20 05:19:39.411 020 11146.95 448.71 51997.94 88888.00 2024-01-20 05:19:39.911 020 11147.00 448.70 51997.90 88888.00 2024-01-20 05:19:40.411 020 11147.01 448.71 51997.90 88888.00 2024-01-20 05:19:40.911 020 11146.98 448.76 51997.89 88888.00 2024-01-20 05:19:41.411 020 11146.94 448.75 51997.94 88888.00 2024-01-20 05:19:41.911 020 11146.93 448.72 51997.96 88888.00 2024-01-20 05:19:42.411 020 11146.93 448.72 51997.92 88888.00 2024-01-20 05:19:42.911 020 11146.88 448.65 51997.90 88888.00 2024-01-20 05:19:43.411 020 11146.91 448.67 51997.89 88888.00 2024-01-20 05:19:43.911 020 11146.93 448.70 51997.91 88888.00 2024-01-20 05:19:44.411 020 11146.94 448.68 51997.91 88888.00 2024-01-20 05:19:44.911 020 11146.93 448.66 51997.92 88888.00 2024-01-20 05:19:45.411 020 11146.94 448.62 51997.91 88888.00 2024-01-20 05:19:45.911 020 11146.93 448.61 51997.93 88888.00 2024-01-20 05:19:46.411 020 11146.95 448.63 51997.94 88888.00 2024-01-20 05:19:46.911 020 11146.95 448.62 51997.92 88888.00 2024-01-20 05:19:47.411 020 11146.98 448.65 51997.91 88888.00 2024-01-20 05:19:47.911 020 11146.94 448.62 51997.93 88888.00 2024-01-20 05:19:48.411 020 11146.96 448.61 51997.91 88888.00 2024-01-20 05:19:48.911 020 11147.00 448.64 51997.90 88888.00 2024-01-20 05:19:49.411 020 11146.96 448.64 51997.89 88888.00 2024-01-20 05:19:49.911 020 11147.00 448.62 51997.93 88888.00 2024-01-20 05:19:50.411 020 11147.00 448.57 51997.92 88888.00 2024-01-20 05:19:50.911 020 11146.98 448.53 51997.93 88888.00 2024-01-20 05:19:51.911 020 11146.99 448.48 51997.89 88888.00 2024-01-20 05:19:52.411 020 11146.98 448.49 51997.94 88888.00 2024-01-20 05:19:52.911 020 11147.01 448.57 51997.97 88888.00 2024-01-20 05:19:53.411 020 11147.02 448.57 51997.93 88888.00 2024-01-20 05:19:53.911 020 11147.01 448.55 51997.93 88888.00 2024-01-20 05:19:54.411 020 11147.03 448.54 51997.90 88888.00 2024-01-20 05:19:54.911 020 11147.07 448.53 51997.88 88888.00 2024-01-20 05:19:55.411 020 11147.07 448.54 51997.89 88888.00 2024-01-20 05:19:55.911 020 11147.02 448.54 51997.89 88888.00 2024-01-20 05:19:56.411 020 11147.01 448.53 51997.90 88888.00 2024-01-20 05:19:56.911 020 11147.00 448.53 51997.89 88888.00 2024-01-20 05:19:57.411 020 11147.02 448.55 51997.87 88888.00 2024-01-20 05:19:57.911 020 11147.04 448.53 51997.89 88888.00 2024-01-20 05:19:58.411 020 11147.05 448.47 51997.90 88888.00 2024-01-20 05:19:58.911 020 11147.09 448.51 51997.88 88888.00 2024-01-20 05:19:59.411 020 11147.10 448.47 51997.89 88888.00 2024-01-20 05:19:59.911 020 11147.10 448.45 51997.90 88888.00 2024-01-20 05:20:00.411 020 11147.07 448.45 51997.89 88888.00 2024-01-20 05:20:00.911 020 11147.07 448.41 51997.84 88888.00 2024-01-20 05:20:01.411 020 11147.08 448.42 51997.81 88888.00 2024-01-20 05:20:01.912 020 11147.13 448.43 51997.82 88888.00 2024-01-20 05:20:02.412 020 11147.14 448.42 51997.82 88888.00 2024-01-20 05:20:02.912 020 11147.09 448.42 51997.84 88888.00 2024-01-20 05:20:03.412 020 11147.10 448.39 51997.84 88888.00 2024-01-20 05:20:03.912 020 11147.09 448.41 51997.83 88888.00 2024-01-20 05:20:04.412 020 11147.09 448.38 51997.82 88888.00 2024-01-20 05:20:05.411 020 11147.11 448.35 51997.87 88888.00 2024-01-20 05:20:05.911 020 11147.10 448.37 51997.84 88888.00 2024-01-20 05:20:06.411 020 11147.11 448.34 51997.79 88888.00 2024-01-20 05:20:06.911 020 11147.16 448.37 51997.81 88888.00 2024-01-20 05:20:07.411 020 11147.13 448.36 51997.82 88888.00 2024-01-20 05:20:07.911 020 11147.12 448.35 51997.81 88888.00 2024-01-20 05:20:08.411 020 11147.13 448.33 51997.82 88888.00 2024-01-20 05:20:08.911 020 11147.16 448.35 51997.84 88888.00 2024-01-20 05:20:09.411 020 11147.13 448.39 51997.82 88888.00 2024-01-20 05:20:09.911 020 11147.16 448.35 51997.82 88888.00 2024-01-20 05:20:10.412 020 11147.12 448.31 51997.81 88888.00 2024-01-20 05:20:10.912 020 11147.14 448.33 51997.79 88888.00 2024-01-20 05:20:11.412 020 11147.13 448.36 51997.74 88888.00 2024-01-20 05:20:11.912 020 11147.18 448.33 51997.74 88888.00 2024-01-20 05:20:12.412 020 11147.18 448.31 51997.76 88888.00 2024-01-20 05:20:12.912 020 11147.18 448.31 51997.79 88888.00 2024-01-20 05:20:13.412 020 11147.23 448.31 51997.79 88888.00 2024-01-20 05:20:13.912 020 11147.26 448.28 51997.76 88888.00 2024-01-20 05:20:14.412 020 11147.23 448.31 51997.73 88888.00 2024-01-20 05:20:15.412 020 11147.20 448.26 51997.73 88888.00 2024-01-20 05:20:15.912 020 11147.22 448.26 51997.75 88888.00 2024-01-20 05:20:16.412 020 11147.25 448.25 51997.76 88888.00 2024-01-20 05:20:16.912 020 11147.26 448.25 51997.74 88888.00 2024-01-20 05:20:17.412 020 11147.26 448.19 51997.73 88888.00 2024-01-20 05:20:17.912 020 11147.22 448.13 51997.79 88888.00 2024-01-20 05:20:18.412 020 11147.20 448.13 51997.76 88888.00 2024-01-20 05:20:18.912 020 11147.26 448.19 51997.78 88888.00 2024-01-20 05:20:19.412 020 11147.22 448.22 51997.79 88888.00 2024-01-20 05:20:19.912 020 11147.26 448.19 51997.80 88888.00 2024-01-20 05:20:20.411 020 11147.33 448.18 51997.80 88888.00 2024-01-20 05:20:20.911 020 11147.36 448.20 51997.75 88888.00 2024-01-20 05:20:21.411 020 11147.37 448.18 51997.76 88888.00 2024-01-20 05:20:21.911 020 11147.39 448.16 51997.78 88888.00 2024-01-20 05:20:22.411 020 11147.39 448.16 51997.81 88888.00 2024-01-20 05:20:22.911 020 11147.36 448.19 51997.79 88888.00 2024-01-20 05:20:23.411 020 11147.34 448.15 51997.79 88888.00 2024-01-20 05:20:23.911 020 11147.35 448.14 51997.76 88888.00 2024-01-20 05:20:24.411 020 11147.39 448.15 51997.74 88888.00 2024-01-20 05:20:25.411 020 11147.42 448.13 51997.73 88888.00 2024-01-20 05:20:25.911 020 11147.42 448.13 51997.71 88888.00 2024-01-20 05:20:26.411 020 11147.43 448.16 51997.71 88888.00 2024-01-20 05:20:26.911 020 11147.44 448.16 51997.73 88888.00 2024-01-20 05:20:27.411 020 11147.44 448.13 51997.75 88888.00 2024-01-20 05:20:27.911 020 11147.44 448.15 51997.78 88888.00 2024-01-20 05:20:28.411 020 11147.43 448.18 51997.80 88888.00 2024-01-20 05:20:28.911 020 11147.44 448.12 51997.80 88888.00 2024-01-20 05:20:29.411 020 11147.42 448.08 51997.80 88888.00 2024-01-20 05:20:29.911 020 11147.43 448.06 51997.76 88888.00 2024-01-20 05:20:30.412 020 11147.40 448.04 51997.73 88888.00 2024-01-20 05:20:30.912 020 11147.42 448.00 51997.75 88888.00 2024-01-20 05:20:31.412 020 11147.46 448.04 51997.80 88888.00 2024-01-20 05:20:31.912 020 11147.47 448.04 51997.79 88888.00 2024-01-20 05:20:32.412 020 11147.43 448.05 51997.75 88888.00 2024-01-20 05:20:32.912 020 11147.45 448.06 51997.74 88888.00 2024-01-20 05:20:33.412 020 11147.48 448.10 51997.76 88888.00 2024-01-20 05:20:33.912 020 11147.49 448.07 51997.76 88888.00 2024-01-20 05:20:34.412 020 11147.51 448.07 51997.78 88888.00 2024-01-20 05:20:34.912 020 11147.53 448.10 51997.74 88888.00 2024-01-20 05:20:35.412 020 11147.55 448.07 51997.72 88888.00 2024-01-20 05:20:35.912 020 11147.54 448.02 51997.75 88888.00 2024-01-20 05:20:36.412 020 11147.54 447.99 51997.75 88888.00 2024-01-20 05:20:36.912 020 11147.54 447.98 51997.75 88888.00 2024-01-20 05:20:37.412 020 11147.51 448.00 51997.76 88888.00 2024-01-20 05:20:37.912 020 11147.54 448.06 51997.80 88888.00 2024-01-20 05:20:38.412 020 11147.55 448.04 51997.75 88888.00 2024-01-20 05:20:38.912 020 11147.57 448.05 51997.76 88888.00 2024-01-20 05:20:39.412 020 11147.58 448.03 51997.79 88888.00 2024-01-20 05:20:39.912 020 11147.57 448.02 51997.78 88888.00 2024-01-20 05:20:40.412 020 11147.63 448.05 51997.79 88888.00 2024-01-20 05:20:40.912 020 11147.64 448.02 51997.78 88888.00 2024-01-20 05:20:41.412 020 11147.66 447.98 51997.75 88888.00 2024-01-20 05:20:41.912 020 11147.70 447.97 51997.78 88888.00 2024-01-20 05:20:42.412 020 11147.67 447.99 51997.75 88888.00 2024-01-20 05:20:42.912 020 11147.64 447.98 51997.75 88888.00 2024-01-20 05:20:43.412 020 11147.61 448.03 51997.78 88888.00 2024-01-20 05:20:43.912 020 11147.61 448.08 51997.78 88888.00 2024-01-20 05:20:44.412 020 11147.64 448.07 51997.76 88888.00 2024-01-20 05:20:44.912 020 11147.65 448.06 51997.78 88888.00 2024-01-20 05:20:45.412 020 11147.69 448.08 51997.80 88888.00 2024-01-20 05:20:45.912 020 11147.69 448.06 51997.82 88888.00 2024-01-20 05:20:46.412 020 11147.66 448.06 51997.83 88888.00 2024-01-20 05:20:46.912 020 11147.67 448.07 51997.82 88888.00 2024-01-20 05:20:47.412 020 11147.69 448.09 51997.81 88888.00 2024-01-20 05:20:47.912 020 11147.70 448.12 51997.80 88888.00 2024-01-20 05:20:48.412 020 11147.73 448.06 51997.84 88888.00 2024-01-20 05:20:48.912 020 11147.72 448.13 51997.81 88888.00 2024-01-20 05:20:49.412 020 11147.74 448.15 51997.80 88888.00 2024-01-20 05:20:49.912 020 11147.73 448.14 51997.80 88888.00 2024-01-20 05:20:50.412 020 11147.81 448.14 51997.80 88888.00 2024-01-20 05:20:50.912 020 11147.84 448.09 51997.81 88888.00 2024-01-20 05:20:51.412 020 11147.83 448.13 51997.80 88888.00 2024-01-20 05:20:51.912 020 11147.80 448.14 51997.82 88888.00 2024-01-20 05:20:52.412 020 11147.79 448.16 51997.87 88888.00 2024-01-20 05:20:52.912 020 11147.82 448.14 51997.82 88888.00 2024-01-20 05:20:53.412 020 11147.83 448.16 51997.81 88888.00 2024-01-20 05:20:53.912 020 11147.81 448.13 51997.81 88888.00 2024-01-20 05:20:54.412 020 11147.81 448.15 51997.83 88888.00 2024-01-20 05:20:54.912 020 11147.84 448.13 51997.89 88888.00 2024-01-20 05:20:55.412 020 11147.89 448.15 51997.90 88888.00 2024-01-20 05:20:55.912 020 11147.90 448.19 51997.90 88888.00 2024-01-20 05:20:56.412 020 11147.97 448.17 51997.90 88888.00 2024-01-20 05:20:56.912 020 11147.96 448.22 51997.87 88888.00 2024-01-20 05:20:57.412 020 11147.92 448.24 51997.85 88888.00 2024-01-20 05:20:57.912 020 11147.93 448.18 51997.88 88888.00 2024-01-20 05:20:58.412 020 11147.97 448.17 51997.91 88888.00 2024-01-20 05:20:58.912 020 11147.97 448.17 51997.92 88888.00 2024-01-20 05:20:59.412 020 11147.97 448.19 51997.92 88888.00 2024-01-20 05:20:59.912 020 11147.98 448.25 51997.91 88888.00 2024-01-20 05:21:00.413 020 11147.99 448.22 51997.91 88888.00 2024-01-20 05:21:00.913 020 11148.02 448.23 51997.91 88888.00 2024-01-20 05:21:01.413 020 11148.02 448.23 51997.92 88888.00 2024-01-20 05:21:01.913 020 11148.02 448.24 51997.90 88888.00 2024-01-20 05:21:02.413 020 11148.05 448.22 51997.92 88888.00 2024-01-20 05:21:02.913 020 11148.07 448.24 51997.93 88888.00 2024-01-20 05:21:03.413 020 11148.13 448.29 51997.90 88888.00 2024-01-20 05:21:03.913 020 11148.13 448.31 51997.89 88888.00 2024-01-20 05:21:04.413 020 11148.16 448.23 51997.87 88888.00 2024-01-20 05:21:04.913 020 11148.15 448.26 51997.87 88888.00 2024-01-20 05:21:05.412 020 11148.14 448.25 51997.83 88888.00 2024-01-20 05:21:05.912 020 11148.15 448.22 51997.81 88888.00 2024-01-20 05:21:06.412 020 11148.12 448.18 51997.82 88888.00 2024-01-20 05:21:06.912 020 11148.12 448.23 51997.87 88888.00 2024-01-20 05:21:07.412 020 11148.10 448.27 51997.85 88888.00 2024-01-20 05:21:07.912 020 11148.09 448.22 51997.87 88888.00 2024-01-20 05:21:08.412 020 11148.08 448.18 51997.88 88888.00 2024-01-20 05:21:08.912 020 11148.10 448.18 51997.89 88888.00 2024-01-20 05:21:09.412 020 11148.13 448.18 51997.90 88888.00 2024-01-20 05:21:09.912 020 11148.15 448.16 51997.89 88888.00 2024-01-20 05:21:10.412 020 11148.14 448.24 51997.88 88888.00 2024-01-20 05:21:10.912 020 11148.18 448.31 51997.88 88888.00 2024-01-20 05:21:11.412 020 11148.19 448.28 51997.85 88888.00 2024-01-20 05:21:11.912 020 11148.16 448.27 51997.84 88888.00 2024-01-20 05:21:12.412 020 11148.15 448.28 51997.87 88888.00 2024-01-20 05:21:12.912 020 11148.16 448.26 51997.87 88888.00 2024-01-20 05:21:13.412 020 11148.16 448.33 51997.83 88888.00 2024-01-20 05:21:13.912 020 11148.14 448.33 51997.83 88888.00 2024-01-20 05:21:14.412 020 11148.12 448.27 51997.84 88888.00 2024-01-20 05:21:14.912 020 11148.19 448.25 51997.87 88888.00 2024-01-20 05:21:15.412 020 11148.24 448.19 51997.84 88888.00 2024-01-20 05:21:15.912 020 11148.25 448.22 51997.83 88888.00 2024-01-20 05:21:16.913 020 11148.25 448.22 51997.87 88888.00 2024-01-20 05:21:17.413 020 11148.27 448.24 51997.87 88888.00 2024-01-20 05:21:17.913 020 11148.30 448.26 51997.84 88888.00 2024-01-20 05:21:18.413 020 11148.28 448.26 51997.81 88888.00 2024-01-20 05:21:18.913 020 11148.32 448.27 51997.79 88888.00 2024-01-20 05:21:19.413 020 11148.28 448.28 51997.75 88888.00 2024-01-20 05:21:19.913 020 11148.33 448.26 51997.80 88888.00 2024-01-20 05:21:20.413 020 11148.34 448.19 51997.82 88888.00 2024-01-20 05:21:20.913 020 11148.31 448.17 51997.80 88888.00 2024-01-20 05:21:21.413 020 11148.34 448.18 51997.79 88888.00 2024-01-20 05:21:21.912 020 11148.34 448.14 51997.79 88888.00 2024-01-20 05:21:22.412 020 11148.35 448.18 51997.76 88888.00 2024-01-20 05:21:22.912 020 11148.36 448.18 51997.74 88888.00 2024-01-20 05:21:23.412 020 11148.39 448.22 51997.75 88888.00 2024-01-20 05:21:23.912 020 11148.39 448.20 51997.73 88888.00 2024-01-20 05:21:24.412 020 11148.40 448.17 51997.76 88888.00 2024-01-20 05:21:24.912 020 11148.41 448.16 51997.76 88888.00 2024-01-20 05:21:25.412 020 11148.39 448.17 51997.71 88888.00 2024-01-20 05:21:25.912 020 11148.41 448.13 51997.71 88888.00 2024-01-20 05:21:27.412 020 11148.45 448.13 51997.74 88888.00 2024-01-20 05:21:27.912 020 11148.48 448.09 51997.72 88888.00 2024-01-20 05:21:28.412 020 11148.49 448.08 51997.71 88888.00 2024-01-20 05:21:28.912 020 11148.48 448.07 51997.76 88888.00 2024-01-20 05:21:29.412 020 11148.47 448.06 51997.75 88888.00 2024-01-20 05:21:29.912 020 11148.48 448.08 51997.72 88888.00 2024-01-20 05:21:30.412 020 11148.52 448.06 51997.73 88888.00 2024-01-20 05:21:30.912 020 11148.56 448.08 51997.74 88888.00 2024-01-20 05:21:31.412 020 11148.58 448.05 51997.73 88888.00 2024-01-20 05:21:31.912 020 11148.57 448.03 51997.71 88888.00 2024-01-20 05:21:32.412 020 11148.57 448.02 51997.72 88888.00 2024-01-20 05:21:32.912 020 11148.57 448.05 51997.73 88888.00 2024-01-20 05:21:33.412 020 11148.53 448.12 51997.71 88888.00 2024-01-20 05:21:33.912 020 11148.54 448.09 51997.67 88888.00 2024-01-20 05:21:34.412 020 11148.54 448.03 51997.67 88888.00 2024-01-20 05:21:34.912 020 11148.56 448.04 51997.65 88888.00 2024-01-20 05:21:35.412 020 11148.61 448.00 51997.63 88888.00 2024-01-20 05:21:35.912 020 11148.60 447.97 51997.66 88888.00 2024-01-20 05:21:37.412 020 11148.63 447.93 51997.67 88888.00 2024-01-20 05:21:37.912 020 11148.67 447.95 51997.66 88888.00 2024-01-20 05:21:38.412 020 11148.66 447.94 51997.70 88888.00 2024-01-20 05:21:38.912 020 11148.67 447.91 51997.73 88888.00 2024-01-20 05:21:39.412 020 11148.66 447.94 51997.71 88888.00 2024-01-20 05:21:39.912 020 11148.68 447.98 51997.69 88888.00 2024-01-20 05:21:40.412 020 11148.65 447.96 51997.67 88888.00 2024-01-20 05:21:40.912 020 11148.70 447.96 51997.69 88888.00 2024-01-20 05:21:41.412 020 11148.75 447.94 51997.69 88888.00 2024-01-20 05:21:41.912 020 11148.81 447.93 51997.66 88888.00 2024-01-20 05:21:42.412 020 11148.81 447.87 51997.64 88888.00 2024-01-20 05:21:42.912 020 11148.77 447.86 51997.65 88888.00 2024-01-20 05:21:43.412 020 11148.84 447.96 51997.64 88888.00 2024-01-20 05:21:43.912 020 11148.85 447.90 51997.64 88888.00 2024-01-20 05:21:44.412 020 11148.88 447.86 51997.66 88888.00 2024-01-20 05:21:44.912 020 11148.91 447.86 51997.67 88888.00 2024-01-20 05:21:45.412 020 11148.92 447.84 51997.66 88888.00 2024-01-20 05:21:45.912 020 11148.96 447.84 51997.66 88888.00 2024-01-20 05:21:46.913 020 11148.88 447.83 51997.62 88888.00 2024-01-20 05:21:47.413 020 11148.91 447.81 51997.59 88888.00 2024-01-20 05:21:47.913 020 11148.92 447.75 51997.58 88888.00 2024-01-20 05:21:48.413 020 11148.92 447.76 51997.58 88888.00 2024-01-20 05:21:48.913 020 11148.91 447.76 51997.61 88888.00 2024-01-20 05:21:49.413 020 11148.93 447.70 51997.63 88888.00 2024-01-20 05:21:49.913 020 11149.00 447.71 51997.62 88888.00 2024-01-20 05:21:50.413 020 11149.02 447.71 51997.64 88888.00 2024-01-20 05:21:50.913 020 11149.03 447.69 51997.67 88888.00 2024-01-20 05:21:51.413 020 11149.03 447.61 51997.67 88888.00 2024-01-20 05:21:51.912 020 11149.04 447.58 51997.65 88888.00 2024-01-20 05:21:52.412 020 11149.06 447.61 51997.63 88888.00 2024-01-20 05:21:52.912 020 11149.06 447.60 51997.70 88888.00 2024-01-20 05:21:53.412 020 11149.05 447.62 51997.66 88888.00 2024-01-20 05:21:53.912 020 11149.03 447.61 51997.66 88888.00 2024-01-20 05:21:54.412 020 11149.05 447.61 51997.62 88888.00 2024-01-20 05:21:54.912 020 11149.09 447.57 51997.59 88888.00 2024-01-20 05:21:55.412 020 11149.12 447.51 51997.62 88888.00 2024-01-20 05:21:55.912 020 11149.10 447.55 51997.63 88888.00 2024-01-20 05:21:56.412 020 11149.07 447.56 51997.61 88888.00 2024-01-20 05:21:56.912 020 11149.09 447.51 51997.58 88888.00 2024-01-20 05:21:57.412 020 11149.10 447.51 51997.61 88888.00 2024-01-20 05:21:57.912 020 11149.10 447.49 51997.59 88888.00 2024-01-20 05:21:58.412 020 11149.12 447.49 51997.65 88888.00 2024-01-20 05:21:58.912 020 11149.14 447.44 51997.67 88888.00 2024-01-20 05:21:59.412 020 11149.16 447.44 51997.66 88888.00 2024-01-20 05:21:59.912 020 11149.16 447.42 51997.62 88888.00 2024-01-20 05:22:00.412 020 11149.13 447.40 51997.59 88888.00 2024-01-20 05:22:00.912 020 11149.14 447.33 51997.59 88888.00 2024-01-20 05:22:01.412 020 11149.16 447.30 51997.62 88888.00 2024-01-20 05:22:01.913 020 11149.16 447.28 51997.62 88888.00 2024-01-20 05:22:02.413 020 11149.15 447.31 51997.65 88888.00 2024-01-20 05:22:02.913 020 11149.19 447.29 51997.61 88888.00 2024-01-20 05:22:03.413 020 11149.18 447.27 51997.61 88888.00 2024-01-20 05:22:03.913 020 11149.19 447.22 51997.58 88888.00 2024-01-20 05:22:04.413 020 11149.21 447.20 51997.58 88888.00 2024-01-20 05:22:04.913 020 11149.24 447.15 51997.56 88888.00 2024-01-20 05:22:05.413 020 11149.30 447.15 51997.56 88888.00 2024-01-20 05:22:05.913 020 11149.29 447.20 51997.58 88888.00 2024-01-20 05:22:06.912 020 11149.26 447.13 51997.56 88888.00 2024-01-20 05:22:07.412 020 11149.29 447.10 51997.54 88888.00 2024-01-20 05:22:07.912 020 11149.31 447.03 51997.53 88888.00 2024-01-20 05:22:08.412 020 11149.33 446.99 51997.53 88888.00 2024-01-20 05:22:08.912 020 11149.32 447.02 51997.55 88888.00 2024-01-20 05:22:09.412 020 11149.35 446.99 51997.57 88888.00 2024-01-20 05:22:09.912 020 11149.33 446.99 51997.57 88888.00 2024-01-20 05:22:10.412 020 11149.33 446.94 51997.56 88888.00 2024-01-20 05:22:10.912 020 11149.35 447.00 51997.57 88888.00 2024-01-20 05:22:11.412 020 11149.39 446.93 51997.57 88888.00 2024-01-20 05:22:11.912 020 11149.39 446.98 51997.61 88888.00 2024-01-20 05:22:12.412 020 11149.38 446.98 51997.59 88888.00 2024-01-20 05:22:12.912 020 11149.40 446.89 51997.57 88888.00 2024-01-20 05:22:13.412 020 11149.41 446.82 51997.54 88888.00 2024-01-20 05:22:13.912 020 11149.41 446.83 51997.54 88888.00 2024-01-20 05:22:14.412 020 11149.38 446.82 51997.55 88888.00 2024-01-20 05:22:14.912 020 11149.33 446.79 51997.56 88888.00 2024-01-20 05:22:15.412 020 11149.36 446.76 51997.56 88888.00 2024-01-20 05:22:15.912 020 11149.37 446.74 51997.55 88888.00 2024-01-20 05:22:16.412 020 11149.39 446.72 51997.58 88888.00 2024-01-20 05:22:16.912 020 11149.35 446.70 51997.58 88888.00 2024-01-20 05:22:17.412 020 11149.36 446.61 51997.55 88888.00 2024-01-20 05:22:17.912 020 11149.35 446.58 51997.55 88888.00 2024-01-20 05:22:18.412 020 11149.37 446.58 51997.55 88888.00 2024-01-20 05:22:18.912 020 11149.40 446.61 51997.55 88888.00 2024-01-20 05:22:19.412 020 11149.38 446.59 51997.57 88888.00 2024-01-20 05:22:19.912 020 11149.39 446.53 51997.57 88888.00 2024-01-20 05:22:20.412 020 11149.40 446.54 51997.55 88888.00 2024-01-20 05:22:20.912 020 11149.40 446.55 51997.56 88888.00 2024-01-20 05:22:21.412 020 11149.40 446.51 51997.54 88888.00 2024-01-20 05:22:21.912 020 11149.39 446.45 51997.55 88888.00 2024-01-20 05:22:22.412 020 11149.41 446.42 51997.57 88888.00 2024-01-20 05:22:22.912 020 11149.44 446.42 51997.56 88888.00 2024-01-20 05:22:23.412 020 11149.41 446.39 51997.58 88888.00 2024-01-20 05:22:23.912 020 11149.41 446.30 51997.57 88888.00 2024-01-20 05:22:24.412 020 11149.39 446.23 51997.54 88888.00 2024-01-20 05:22:24.912 020 11149.36 446.22 51997.54 88888.00 2024-01-20 05:22:25.412 020 11149.39 446.21 51997.54 88888.00 2024-01-20 05:22:25.912 020 11149.41 446.20 51997.56 88888.00 2024-01-20 05:22:26.912 020 11149.37 446.12 51997.53 88888.00 2024-01-20 05:22:27.412 020 11149.37 446.13 51997.54 88888.00 2024-01-20 05:22:27.912 020 11149.41 446.10 51997.56 88888.00 2024-01-20 05:22:28.412 020 11149.37 446.14 51997.56 88888.00 2024-01-20 05:22:28.912 020 11149.35 446.10 51997.56 88888.00 2024-01-20 05:22:29.412 020 11149.38 446.12 51997.52 88888.00 2024-01-20 05:22:29.912 020 11149.44 446.13 51997.50 88888.00 2024-01-20 05:22:30.412 020 11149.42 446.07 51997.56 88888.00 2024-01-20 05:22:30.912 020 11149.40 446.06 51997.55 88888.00 2024-01-20 05:22:31.412 020 11149.38 446.03 51997.55 88888.00 2024-01-20 05:22:31.912 020 11149.37 445.97 51997.56 88888.00 2024-01-20 05:22:32.412 020 11149.36 445.90 51997.59 88888.00 2024-01-20 05:22:32.912 020 11149.37 445.85 51997.59 88888.00 2024-01-20 05:22:33.412 020 11149.35 445.90 51997.56 88888.00 2024-01-20 05:22:33.912 020 11149.37 445.89 51997.56 88888.00 2024-01-20 05:22:34.412 020 11149.40 445.84 51997.55 88888.00 2024-01-20 05:22:34.912 020 11149.44 445.83 51997.53 88888.00 2024-01-20 05:22:35.412 020 11149.42 445.82 51997.54 88888.00 2024-01-20 05:22:35.912 020 11149.39 445.75 51997.49 88888.00 2024-01-20 05:22:36.912 020 11149.40 445.76 51997.50 88888.00 2024-01-20 05:22:37.412 020 11149.36 445.76 51997.54 88888.00 2024-01-20 05:22:37.912 020 11149.38 445.75 51997.61 88888.00 2024-01-20 05:22:38.412 020 11149.36 445.71 51997.61 88888.00 2024-01-20 05:22:38.912 020 11149.32 445.72 51997.57 88888.00 2024-01-20 05:22:39.412 020 11149.33 445.73 51997.53 88888.00 2024-01-20 05:22:39.912 020 11149.30 445.74 51997.58 88888.00 2024-01-20 05:22:40.412 020 11149.33 445.73 51997.58 88888.00 2024-01-20 05:22:40.912 020 11149.33 445.70 51997.57 88888.00 2024-01-20 05:22:41.412 020 11149.31 445.67 51997.59 88888.00 2024-01-20 05:22:41.912 020 11149.27 445.67 51997.57 88888.00 2024-01-20 05:22:42.412 020 11149.30 445.68 51997.52 88888.00 2024-01-20 05:22:42.912 020 11149.35 445.66 51997.49 88888.00 2024-01-20 05:22:43.412 020 11149.35 445.68 51997.46 88888.00 2024-01-20 05:22:43.912 020 11149.30 445.65 51997.49 88888.00 2024-01-20 05:22:44.412 020 11149.30 445.61 51997.50 88888.00 2024-01-20 05:22:44.912 020 11149.28 445.57 51997.48 88888.00 2024-01-20 05:22:45.412 020 11149.30 445.60 51997.47 88888.00 2024-01-20 05:22:45.912 020 11149.35 445.57 51997.44 88888.00 2024-01-20 05:22:46.412 020 11149.33 445.54 51997.47 88888.00 2024-01-20 05:22:46.912 020 11149.31 445.53 51997.47 88888.00 2024-01-20 05:22:47.412 020 11149.31 445.54 51997.49 88888.00 2024-01-20 05:22:47.912 020 11149.30 445.58 51997.49 88888.00 2024-01-20 05:22:48.412 020 11149.27 445.60 51997.46 88888.00 2024-01-20 05:22:48.912 020 11149.24 445.50 51997.45 88888.00 2024-01-20 05:22:49.412 020 11149.24 445.51 51997.48 88888.00 2024-01-20 05:22:49.912 020 11149.31 445.50 51997.50 88888.00 2024-01-20 05:22:50.412 020 11149.37 445.50 51997.52 88888.00 2024-01-20 05:22:50.912 020 11149.32 445.50 51997.53 88888.00 2024-01-20 05:22:51.412 020 11149.30 445.52 51997.52 88888.00 2024-01-20 05:22:51.912 020 11149.28 445.48 51997.53 88888.00 2024-01-20 05:22:52.412 020 11149.26 445.48 51997.50 88888.00 2024-01-20 05:22:52.912 020 11149.31 445.50 51997.52 88888.00 2024-01-20 05:22:53.412 020 11149.31 445.50 51997.50 88888.00 2024-01-20 05:22:53.912 020 11149.28 445.48 51997.49 88888.00 2024-01-20 05:22:54.412 020 11149.28 445.52 51997.48 88888.00 2024-01-20 05:22:54.912 020 11149.35 445.46 51997.49 88888.00 2024-01-20 05:22:55.412 020 11149.32 445.39 51997.50 88888.00 2024-01-20 05:22:55.912 020 11149.31 445.39 51997.50 88888.00 2024-01-20 05:22:56.412 020 11149.26 445.43 51997.50 88888.00 2024-01-20 05:22:56.912 020 11149.22 445.42 51997.47 88888.00 2024-01-20 05:22:57.412 020 11149.27 445.39 51997.48 88888.00 2024-01-20 05:22:57.912 020 11149.33 445.41 51997.46 88888.00 2024-01-20 05:22:58.412 020 11149.38 445.41 51997.41 88888.00 2024-01-20 05:22:58.912 020 11149.35 445.43 51997.38 88888.00 2024-01-20 05:22:59.412 020 11149.35 445.44 51997.40 88888.00 2024-01-20 05:22:59.912 020 11149.36 445.43 51997.45 88888.00 2024-01-20 05:23:00.412 020 11149.36 445.37 51997.47 88888.00 2024-01-20 05:23:00.912 020 11149.30 445.38 51997.45 88888.00 2024-01-20 05:23:01.412 020 11149.31 445.38 51997.43 88888.00 2024-01-20 05:23:01.912 020 11149.35 445.34 51997.43 88888.00 2024-01-20 05:23:02.412 020 11149.31 445.33 51997.44 88888.00 2024-01-20 05:23:02.912 020 11149.30 445.35 51997.44 88888.00 2024-01-20 05:23:03.412 020 11149.33 445.33 51997.43 88888.00 2024-01-20 05:23:03.912 020 11149.32 445.34 51997.41 88888.00 2024-01-20 05:23:04.913 020 11149.35 445.37 51997.44 88888.00 2024-01-20 05:23:05.413 020 11149.36 445.35 51997.43 88888.00 2024-01-20 05:23:05.913 020 11149.33 445.34 51997.44 88888.00 2024-01-20 05:23:06.413 020 11149.32 445.29 51997.43 88888.00 2024-01-20 05:23:06.913 020 11149.32 445.28 51997.41 88888.00 2024-01-20 05:23:07.413 020 11149.37 445.29 51997.38 88888.00 2024-01-20 05:23:07.913 020 11149.40 445.32 51997.38 88888.00 2024-01-20 05:23:08.413 020 11149.42 445.34 51997.37 88888.00 2024-01-20 05:23:08.913 020 11149.44 445.33 51997.38 88888.00 2024-01-20 05:23:09.413 020 11149.42 445.33 51997.40 88888.00 2024-01-20 05:23:09.913 020 11149.44 445.31 51997.41 88888.00 2024-01-20 05:23:10.413 020 11149.40 445.29 51997.45 88888.00 2024-01-20 05:23:10.913 020 11149.39 445.27 51997.44 88888.00 2024-01-20 05:23:11.413 020 11149.39 445.33 51997.41 88888.00 2024-01-20 05:23:11.913 020 11149.38 445.33 51997.40 88888.00 2024-01-20 05:23:12.413 020 11149.40 445.33 51997.39 88888.00 2024-01-20 05:23:12.913 020 11149.38 445.32 51997.37 88888.00 2024-01-20 05:23:13.413 020 11149.42 445.34 51997.35 88888.00 2024-01-20 05:23:13.913 020 11149.46 445.32 51997.35 88888.00 2024-01-20 05:23:14.913 020 11149.46 445.32 51997.38 88888.00 2024-01-20 05:23:15.413 020 11149.39 445.35 51997.39 88888.00 2024-01-20 05:23:15.913 020 11149.36 445.36 51997.41 88888.00 2024-01-20 05:23:16.413 020 11149.31 445.34 51997.44 88888.00 2024-01-20 05:23:16.913 020 11149.36 445.34 51997.40 88888.00 2024-01-20 05:23:17.413 020 11149.36 445.36 51997.37 88888.00 2024-01-20 05:23:17.913 020 11149.33 445.32 51997.39 88888.00 2024-01-20 05:23:18.413 020 11149.35 445.28 51997.41 88888.00 2024-01-20 05:23:18.913 020 11149.38 445.31 51997.39 88888.00 2024-01-20 05:23:19.413 020 11149.36 445.32 51997.38 88888.00 2024-01-20 05:23:19.913 020 11149.36 445.35 51997.37 88888.00 2024-01-20 05:23:20.413 020 11149.35 445.35 51997.37 88888.00 2024-01-20 05:23:20.913 020 11149.33 445.32 51997.40 88888.00 2024-01-20 05:23:21.413 020 11149.33 445.32 51997.45 88888.00 2024-01-20 05:23:21.913 020 11149.36 445.35 51997.46 88888.00 2024-01-20 05:23:22.413 020 11149.36 445.37 51997.45 88888.00 2024-01-20 05:23:22.913 020 11149.35 445.39 51997.45 88888.00 2024-01-20 05:23:23.413 020 11149.30 445.35 51997.40 88888.00 2024-01-20 05:23:23.913 020 11149.37 445.31 51997.37 88888.00 2024-01-20 05:23:24.913 020 11149.45 445.39 51997.40 88888.00 2024-01-20 05:23:25.413 020 11149.41 445.38 51997.43 88888.00 2024-01-20 05:23:25.913 020 11149.44 445.41 51997.43 88888.00 2024-01-20 05:23:26.413 020 11149.50 445.42 51997.38 88888.00 2024-01-20 05:23:26.913 020 11149.53 445.44 51997.36 88888.00 2024-01-20 05:23:27.413 020 11149.53 445.43 51997.38 88888.00 2024-01-20 05:23:28.413 020 11149.49 445.43 51997.37 88888.00 2024-01-20 05:23:28.913 020 11149.45 445.46 51997.39 88888.00 2024-01-20 05:23:29.413 020 11149.48 445.52 51997.38 88888.00 2024-01-20 05:23:29.913 020 11149.49 445.47 51997.36 88888.00 2024-01-20 05:23:30.413 020 11149.50 445.45 51997.29 88888.00 2024-01-20 05:23:30.913 020 11149.51 445.46 51997.29 88888.00 2024-01-20 05:23:31.413 020 11149.50 445.45 51997.28 88888.00 2024-01-20 05:23:31.913 020 11149.49 445.41 51997.27 88888.00 2024-01-20 05:23:32.413 020 11149.53 445.41 51997.27 88888.00 2024-01-20 05:23:32.913 020 11149.56 445.42 51997.28 88888.00 2024-01-20 05:23:33.414 020 11149.56 445.39 51997.30 88888.00 2024-01-20 05:23:33.914 020 11149.56 445.38 51997.34 88888.00 2024-01-20 05:23:34.414 020 11149.53 445.43 51997.35 88888.00 2024-01-20 05:23:34.914 020 11149.49 445.45 51997.34 88888.00 2024-01-20 05:23:35.414 020 11149.53 445.41 51997.31 88888.00 2024-01-20 05:23:35.914 020 11149.53 445.43 51997.30 88888.00 2024-01-20 05:23:36.414 020 11149.58 445.42 51997.28 88888.00 2024-01-20 05:23:36.914 020 11149.59 445.36 51997.29 88888.00 2024-01-20 05:23:37.414 020 11149.56 445.38 51997.28 88888.00 2024-01-20 05:23:38.413 020 11149.56 445.45 51997.29 88888.00 2024-01-20 05:23:38.913 020 11149.56 445.43 51997.27 88888.00 2024-01-20 05:23:39.413 020 11149.60 445.43 51997.30 88888.00 2024-01-20 05:23:39.913 020 11149.56 445.38 51997.30 88888.00 2024-01-20 05:23:40.413 020 11149.55 445.39 51997.30 88888.00 2024-01-20 05:23:40.913 020 11149.54 445.44 51997.31 88888.00 2024-01-20 05:23:41.413 020 11149.56 445.43 51997.35 88888.00 2024-01-20 05:23:41.913 020 11149.56 445.37 51997.31 88888.00 2024-01-20 05:23:42.413 020 11149.55 445.41 51997.26 88888.00 2024-01-20 05:23:42.913 020 11149.55 445.45 51997.31 88888.00 2024-01-20 05:23:43.413 020 11149.55 445.42 51997.31 88888.00 2024-01-20 05:23:43.913 020 11149.57 445.41 51997.30 88888.00 2024-01-20 05:23:44.413 020 11149.55 445.36 51997.29 88888.00 2024-01-20 05:23:44.913 020 11149.56 445.35 51997.26 88888.00 2024-01-20 05:23:45.413 020 11149.59 445.36 51997.29 88888.00 2024-01-20 05:23:45.913 020 11149.60 445.36 51997.30 88888.00 2024-01-20 05:23:46.413 020 11149.62 445.38 51997.31 88888.00 2024-01-20 05:23:46.913 020 11149.58 445.38 51997.32 88888.00 2024-01-20 05:23:47.413 020 11149.60 445.41 51997.31 88888.00 2024-01-20 05:23:48.413 020 11149.55 445.35 51997.28 88888.00 2024-01-20 05:23:48.913 020 11149.58 445.39 51997.32 88888.00 2024-01-20 05:23:49.413 020 11149.65 445.36 51997.30 88888.00 2024-01-20 05:23:49.913 020 11149.67 445.34 51997.29 88888.00 2024-01-20 05:23:50.413 020 11149.63 445.36 51997.28 88888.00 2024-01-20 05:23:50.913 020 11149.62 445.38 51997.28 88888.00 2024-01-20 05:23:51.413 020 11149.60 445.42 51997.29 88888.00 2024-01-20 05:23:51.913 020 11149.57 445.43 51997.32 88888.00 2024-01-20 05:23:52.413 020 11149.58 445.41 51997.35 88888.00 2024-01-20 05:23:52.913 020 11149.58 445.38 51997.34 88888.00 2024-01-20 05:23:53.413 020 11149.62 445.34 51997.34 88888.00 2024-01-20 05:23:53.913 020 11149.63 445.34 51997.34 88888.00 2024-01-20 05:23:54.413 020 11149.62 445.34 51997.32 88888.00 2024-01-20 05:23:54.913 020 11149.62 445.36 51997.31 88888.00 2024-01-20 05:23:55.413 020 11149.67 445.34 51997.30 88888.00 2024-01-20 05:23:55.913 020 11149.68 445.33 51997.29 88888.00 2024-01-20 05:23:56.413 020 11149.68 445.34 51997.28 88888.00 2024-01-20 05:23:56.913 020 11149.72 445.34 51997.26 88888.00 2024-01-20 05:23:57.413 020 11149.71 445.34 51997.28 88888.00 2024-01-20 05:23:58.413 020 11149.71 445.38 51997.29 88888.00 2024-01-20 05:23:58.913 020 11149.71 445.38 51997.29 88888.00 2024-01-20 05:23:59.413 020 11149.74 445.32 51997.28 88888.00 2024-01-20 05:23:59.913 020 11149.76 445.33 51997.26 88888.00 2024-01-20 05:24:00.413 020 11149.74 445.32 51997.29 88888.00 2024-01-20 05:24:00.913 020 11149.67 445.29 51997.29 88888.00 2024-01-20 05:24:01.413 020 11149.66 445.26 51997.29 88888.00 2024-01-20 05:24:01.913 020 11149.72 445.26 51997.29 88888.00 2024-01-20 05:24:02.413 020 11149.77 445.29 51997.30 88888.00 2024-01-20 05:24:02.913 020 11149.74 445.29 51997.28 88888.00 2024-01-20 05:24:03.414 020 11149.71 445.31 51997.28 88888.00 2024-01-20 05:24:03.914 020 11149.77 445.31 51997.32 88888.00 2024-01-20 05:24:04.414 020 11149.81 445.33 51997.32 88888.00 2024-01-20 05:24:04.914 020 11149.82 445.31 51997.28 88888.00 2024-01-20 05:24:05.414 020 11149.79 445.32 51997.25 88888.00 2024-01-20 05:24:05.914 020 11149.81 445.32 51997.23 88888.00 2024-01-20 05:24:06.414 020 11149.79 445.31 51997.25 88888.00 2024-01-20 05:24:06.914 020 11149.82 445.32 51997.22 88888.00 2024-01-20 05:24:07.414 020 11149.81 445.29 51997.21 88888.00 2024-01-20 05:24:08.413 020 11149.81 445.29 51997.23 88888.00 2024-01-20 05:24:08.913 020 11149.88 445.35 51997.26 88888.00 2024-01-20 05:24:09.413 020 11149.89 445.32 51997.26 88888.00 2024-01-20 05:24:09.913 020 11149.86 445.27 51997.29 88888.00 2024-01-20 05:24:10.413 020 11149.82 445.31 51997.31 88888.00 2024-01-20 05:24:10.913 020 11149.81 445.33 51997.29 88888.00 2024-01-20 05:24:11.413 020 11149.74 445.31 51997.26 88888.00 2024-01-20 05:24:11.913 020 11149.73 445.31 51997.27 88888.00 2024-01-20 05:24:12.413 020 11149.74 445.33 51997.27 88888.00 2024-01-20 05:24:12.913 020 11149.77 445.38 51997.26 88888.00 2024-01-20 05:24:13.414 020 11149.79 445.35 51997.20 88888.00 2024-01-20 05:24:13.914 020 11149.81 445.35 51997.19 88888.00 2024-01-20 05:24:14.414 020 11149.83 445.35 51997.18 88888.00 2024-01-20 05:24:14.914 020 11149.81 445.32 51997.20 88888.00 2024-01-20 05:24:15.414 020 11149.81 445.26 51997.22 88888.00 2024-01-20 05:24:15.914 020 11149.80 445.31 51997.17 88888.00 2024-01-20 05:24:16.414 020 11149.82 445.31 51997.17 88888.00 2024-01-20 05:24:16.914 020 11149.81 445.22 51997.19 88888.00 2024-01-20 05:24:17.414 020 11149.79 445.24 51997.23 88888.00 2024-01-20 05:24:17.914 020 11149.80 445.26 51997.26 88888.00 2024-01-20 05:24:18.413 020 11149.80 445.28 51997.28 88888.00 2024-01-20 05:24:18.913 020 11149.76 445.29 51997.30 88888.00 2024-01-20 05:24:19.413 020 11149.76 445.28 51997.26 88888.00 2024-01-20 05:24:19.913 020 11149.80 445.28 51997.20 88888.00 2024-01-20 05:24:20.413 020 11149.86 445.31 51997.19 88888.00 2024-01-20 05:24:20.913 020 11149.89 445.32 51997.19 88888.00 2024-01-20 05:24:21.413 020 11149.91 445.26 51997.20 88888.00 2024-01-20 05:24:21.913 020 11149.88 445.33 51997.20 88888.00 2024-01-20 05:24:22.413 020 11149.81 445.28 51997.21 88888.00 2024-01-20 05:24:22.913 020 11149.77 445.23 51997.21 88888.00 2024-01-20 05:24:23.413 020 11149.80 445.24 51997.23 88888.00 2024-01-20 05:24:23.913 020 11149.86 445.26 51997.21 88888.00 2024-01-20 05:24:24.413 020 11149.88 445.26 51997.18 88888.00 2024-01-20 05:24:24.913 020 11149.81 445.27 51997.17 88888.00 2024-01-20 05:24:25.413 020 11149.71 445.33 51997.21 88888.00 2024-01-20 05:24:25.913 020 11149.77 445.28 51997.22 88888.00 2024-01-20 05:24:26.413 020 11149.81 445.27 51997.23 88888.00 2024-01-20 05:24:26.913 020 11149.81 445.27 51997.26 88888.00 2024-01-20 05:24:27.413 020 11149.82 445.21 51997.26 88888.00 2024-01-20 05:24:27.913 020 11149.83 445.25 51997.30 88888.00 2024-01-20 05:24:28.413 020 11149.84 445.25 51997.30 88888.00 2024-01-20 05:24:28.913 020 11149.81 445.23 51997.30 88888.00 2024-01-20 05:24:29.413 020 11149.81 445.18 51997.30 88888.00 2024-01-20 05:24:29.913 020 11149.85 445.21 51997.30 88888.00 2024-01-20 05:24:30.413 020 11149.83 445.22 51997.31 88888.00 2024-01-20 05:24:30.913 020 11149.82 445.22 51997.29 88888.00 2024-01-20 05:24:31.413 020 11149.77 445.26 51997.23 88888.00 2024-01-20 05:24:31.913 020 11149.74 445.34 51997.17 88888.00 2024-01-20 05:24:32.413 020 11149.73 445.29 51997.20 88888.00 2024-01-20 05:24:32.913 020 11149.73 445.31 51997.25 88888.00 2024-01-20 05:24:33.413 020 11149.74 445.33 51997.23 88888.00 2024-01-20 05:24:33.913 020 11149.75 445.31 51997.23 88888.00 2024-01-20 05:24:34.413 020 11149.73 445.28 51997.25 88888.00 2024-01-20 05:24:34.913 020 11149.81 445.34 51997.25 88888.00 2024-01-20 05:24:35.413 020 11149.85 445.34 51997.29 88888.00 2024-01-20 05:24:35.913 020 11149.79 445.31 51997.30 88888.00 2024-01-20 05:24:36.413 020 11149.79 445.31 51997.26 88888.00 2024-01-20 05:24:36.913 020 11149.81 445.33 51997.22 88888.00 2024-01-20 05:24:37.413 020 11149.80 445.35 51997.22 88888.00 2024-01-20 05:24:37.913 020 11149.81 445.35 51997.22 88888.00 2024-01-20 05:24:38.413 020 11149.83 445.31 51997.17 88888.00 2024-01-20 05:24:38.913 020 11149.83 445.33 51997.15 88888.00 2024-01-20 05:24:39.413 020 11149.81 445.39 51997.18 88888.00 2024-01-20 05:24:39.913 020 11149.81 445.43 51997.18 88888.00 2024-01-20 05:24:40.413 020 11149.85 445.39 51997.17 88888.00 2024-01-20 05:24:40.913 020 11149.84 445.38 51997.18 88888.00 2024-01-20 05:24:41.413 020 11149.84 445.35 51997.19 88888.00 2024-01-20 05:24:41.913 020 11149.86 445.37 51997.19 88888.00 2024-01-20 05:24:42.413 020 11149.85 445.33 51997.20 88888.00 2024-01-20 05:24:42.913 020 11149.88 445.34 51997.23 88888.00 2024-01-20 05:24:43.413 020 11149.86 445.36 51997.22 88888.00 2024-01-20 05:24:43.913 020 11149.84 445.37 51997.20 88888.00 2024-01-20 05:24:44.413 020 11149.83 445.37 51997.20 88888.00 2024-01-20 05:24:44.913 020 11149.83 445.38 51997.17 88888.00 2024-01-20 05:24:45.413 020 11149.77 445.31 51997.14 88888.00 2024-01-20 05:24:45.913 020 11149.79 445.32 51997.14 88888.00 2024-01-20 05:24:46.413 020 11149.79 445.32 51997.15 88888.00 2024-01-20 05:24:46.913 020 11149.74 445.32 51997.18 88888.00 2024-01-20 05:24:47.413 020 11149.72 445.36 51997.20 88888.00 2024-01-20 05:24:47.913 020 11149.72 445.37 51997.23 88888.00 2024-01-20 05:24:48.413 020 11149.75 445.38 51997.23 88888.00 2024-01-20 05:24:48.913 020 11149.77 445.37 51997.22 88888.00 2024-01-20 05:24:49.413 020 11149.80 445.36 51997.21 88888.00 2024-01-20 05:24:49.913 020 11149.81 445.41 51997.20 88888.00 2024-01-20 05:24:50.413 020 11149.79 445.39 51997.22 88888.00 2024-01-20 05:24:50.913 020 11149.73 445.33 51997.22 88888.00 2024-01-20 05:24:51.413 020 11149.73 445.36 51997.20 88888.00 2024-01-20 05:24:51.913 020 11149.73 445.36 51997.17 88888.00 2024-01-20 05:24:52.413 020 11149.75 445.35 51997.18 88888.00 2024-01-20 05:24:52.913 020 11149.79 445.33 51997.19 88888.00 2024-01-20 05:24:53.413 020 11149.79 445.33 51997.20 88888.00 2024-01-20 05:24:53.913 020 11149.81 445.35 51997.21 88888.00 2024-01-20 05:24:54.413 020 11149.81 445.34 51997.19 88888.00 2024-01-20 05:24:54.913 020 11149.80 445.32 51997.15 88888.00 2024-01-20 05:24:55.413 020 11149.84 445.33 51997.15 88888.00 2024-01-20 05:24:55.913 020 11149.84 445.26 51997.18 88888.00 2024-01-20 05:24:56.413 020 11149.89 445.28 51997.17 88888.00 2024-01-20 05:24:56.913 020 11149.86 445.31 51997.14 88888.00 2024-01-20 05:24:57.413 020 11149.84 445.32 51997.10 88888.00 2024-01-20 05:24:57.913 020 11149.82 445.32 51997.17 88888.00 2024-01-20 05:24:58.413 020 11149.77 445.28 51997.19 88888.00 2024-01-20 05:24:58.913 020 11149.79 445.27 51997.17 88888.00 2024-01-20 05:25:00.413 020 11149.93 445.31 51997.12 88888.00 2024-01-20 05:25:00.913 020 11149.93 445.31 51997.10 88888.00 2024-01-20 05:25:01.413 020 11149.91 445.28 51997.11 88888.00 2024-01-20 05:25:01.913 020 11149.91 445.21 51997.10 88888.00 2024-01-20 05:25:02.413 020 11149.88 445.21 51997.11 88888.00 2024-01-20 05:25:02.913 020 11149.86 445.28 51997.12 88888.00 2024-01-20 05:25:03.413 020 11149.93 445.27 51997.12 88888.00 2024-01-20 05:25:03.913 020 11149.92 445.27 51997.11 88888.00 2024-01-20 05:25:04.413 020 11149.86 445.32 51997.12 88888.00 2024-01-20 05:25:04.913 020 11149.86 445.33 51997.13 88888.00 2024-01-20 05:25:05.413 020 11149.88 445.31 51997.17 88888.00 2024-01-20 05:25:05.913 020 11149.86 445.27 51997.13 88888.00 2024-01-20 05:25:06.413 020 11149.86 445.29 51997.12 88888.00 2024-01-20 05:25:06.913 020 11149.86 445.29 51997.18 88888.00 2024-01-20 05:25:07.413 020 11149.85 445.27 51997.12 88888.00 2024-01-20 05:25:07.913 020 11149.86 445.25 51997.10 88888.00 2024-01-20 05:25:08.413 020 11149.85 445.28 51997.12 88888.00 2024-01-20 05:25:08.913 020 11149.88 445.33 51997.15 88888.00 2024-01-20 05:25:09.913 020 11149.86 445.31 51997.09 88888.00 2024-01-20 05:25:10.413 020 11149.86 445.32 51997.11 88888.00 2024-01-20 05:25:10.913 020 11149.89 445.34 51997.09 88888.00 2024-01-20 05:25:11.413 020 11149.89 445.34 51997.08 88888.00 2024-01-20 05:25:11.913 020 11149.90 445.34 51997.14 88888.00 2024-01-20 05:25:12.413 020 11149.90 445.32 51997.19 88888.00 2024-01-20 05:25:12.913 020 11149.91 445.31 51997.15 88888.00 2024-01-20 05:25:13.413 020 11149.89 445.27 51997.15 88888.00 2024-01-20 05:25:13.913 020 11149.92 445.34 51997.17 88888.00 2024-01-20 05:25:14.413 020 11149.95 445.35 51997.15 88888.00 2024-01-20 05:25:14.913 020 11149.93 445.35 51997.17 88888.00 2024-01-20 05:25:15.413 020 11149.88 445.31 51997.17 88888.00 2024-01-20 05:25:15.913 020 11149.86 445.36 51997.17 88888.00 2024-01-20 05:25:16.413 020 11149.82 445.41 51997.15 88888.00 2024-01-20 05:25:16.913 020 11149.83 445.38 51997.15 88888.00 2024-01-20 05:25:17.413 020 11149.85 445.39 51997.18 88888.00 2024-01-20 05:25:17.913 020 11149.84 445.42 51997.15 88888.00 2024-01-20 05:25:18.413 020 11149.83 445.38 51997.14 88888.00 2024-01-20 05:25:18.913 020 11149.85 445.39 51997.14 88888.00 2024-01-20 05:25:19.903 020 11149.85 445.45 51997.13 88888.00 2024-01-20 05:25:20.403 020 11149.82 445.42 51997.12 88888.00 2024-01-20 05:25:20.903 020 11149.82 445.43 51997.13 88888.00 2024-01-20 05:25:21.403 020 11149.83 445.45 51997.14 88888.00 2024-01-20 05:25:21.903 020 11149.81 445.48 51997.15 88888.00 2024-01-20 05:25:22.403 020 11149.83 445.47 51997.17 88888.00 2024-01-20 05:25:22.903 020 11149.86 445.51 51997.17 88888.00 2024-01-20 05:25:23.403 020 11149.88 445.45 51997.15 88888.00 2024-01-20 05:25:23.903 020 11149.83 445.44 51997.18 88888.00 2024-01-20 05:25:24.403 020 11149.81 445.46 51997.19 88888.00 2024-01-20 05:25:24.903 020 11149.81 445.51 51997.21 88888.00 2024-01-20 05:25:25.403 020 11149.81 445.55 51997.22 88888.00 2024-01-20 05:25:25.903 020 11149.80 445.56 51997.21 88888.00 2024-01-20 05:25:26.403 020 11149.84 445.61 51997.20 88888.00 2024-01-20 05:25:26.903 020 11149.83 445.56 51997.17 88888.00 2024-01-20 05:25:27.403 020 11149.83 445.63 51997.14 88888.00 2024-01-20 05:25:27.903 020 11149.82 445.64 51997.11 88888.00 2024-01-20 05:25:28.403 020 11149.85 445.62 51997.17 88888.00 2024-01-20 05:25:28.903 020 11149.82 445.63 51997.20 88888.00 2024-01-20 05:25:29.903 020 11149.79 445.61 51997.15 88888.00 2024-01-20 05:25:30.403 020 11149.80 445.64 51997.14 88888.00 2024-01-20 05:25:30.903 020 11149.77 445.71 51997.14 88888.00 2024-01-20 05:25:31.403 020 11149.79 445.67 51997.15 88888.00 2024-01-20 05:25:31.903 020 11149.80 445.66 51997.15 88888.00 2024-01-20 05:25:32.403 020 11149.84 445.71 51997.18 88888.00 2024-01-20 05:25:32.903 020 11149.82 445.74 51997.13 88888.00 2024-01-20 05:25:33.403 020 11149.84 445.74 51997.11 88888.00 2024-01-20 05:25:33.903 020 11149.81 445.73 51997.14 88888.00 2024-01-20 05:25:34.403 020 11149.80 445.75 51997.19 88888.00 2024-01-20 05:25:34.904 020 11149.80 445.80 51997.17 88888.00 2024-01-20 05:25:35.404 020 11149.76 445.81 51997.15 88888.00 2024-01-20 05:25:35.904 020 11149.80 445.80 51997.19 88888.00 2024-01-20 05:25:36.404 020 11149.80 445.81 51997.19 88888.00 2024-01-20 05:25:36.904 020 11149.80 445.82 51997.11 88888.00 2024-01-20 05:25:37.404 020 11149.77 445.84 51997.09 88888.00 2024-01-20 05:25:37.904 020 11149.79 445.82 51997.09 88888.00 2024-01-20 05:25:38.404 020 11149.80 445.83 51997.09 88888.00 2024-01-20 05:25:38.904 020 11149.82 445.86 51997.05 88888.00 2024-01-20 05:25:39.904 020 11149.83 445.86 51997.11 88888.00 2024-01-20 05:25:40.404 020 11149.79 445.85 51997.10 88888.00 2024-01-20 05:25:40.904 020 11149.77 445.90 51997.09 88888.00 2024-01-20 05:25:41.404 020 11149.80 445.97 51997.09 88888.00 2024-01-20 05:25:41.904 020 11149.80 445.97 51997.05 88888.00 2024-01-20 05:25:42.404 020 11149.80 445.95 51997.06 88888.00 2024-01-20 05:25:42.904 020 11149.80 445.95 51997.04 88888.00 2024-01-20 05:25:43.404 020 11149.83 445.97 51997.04 88888.00 2024-01-20 05:25:43.904 020 11149.82 445.95 51997.05 88888.00 2024-01-20 05:25:44.404 020 11149.81 445.96 51997.04 88888.00 2024-01-20 05:25:44.905 020 11149.80 446.01 51997.03 88888.00 2024-01-20 05:25:45.405 020 11149.82 446.02 51997.01 88888.00 2024-01-20 05:25:45.905 020 11149.85 446.06 51997.02 88888.00 2024-01-20 05:25:46.405 020 11149.85 446.07 51997.05 88888.00 2024-01-20 05:25:46.905 020 11149.85 446.07 51997.09 88888.00 2024-01-20 05:25:47.405 020 11149.82 446.10 51997.10 88888.00 2024-01-20 05:25:47.905 020 11149.82 446.13 51997.08 88888.00 2024-01-20 05:25:48.405 020 11149.90 446.14 51997.03 88888.00 2024-01-20 05:25:48.905 020 11149.89 446.12 51997.03 88888.00 2024-01-20 05:25:49.405 020 11149.88 446.13 51997.02 88888.00 2024-01-20 05:25:49.905 020 11149.89 446.12 51997.04 88888.00 2024-01-20 05:25:50.405 020 11149.89 446.14 51997.04 88888.00 2024-01-20 05:25:50.905 020 11149.89 446.12 51997.08 88888.00 2024-01-20 05:25:51.405 020 11149.85 446.14 51997.08 88888.00 2024-01-20 05:25:51.905 020 11149.85 446.14 51997.08 88888.00 2024-01-20 05:25:52.405 020 11149.90 446.15 51997.10 88888.00 2024-01-20 05:25:52.905 020 11149.85 446.18 51997.11 88888.00 2024-01-20 05:25:53.405 020 11149.80 446.15 51997.10 88888.00 2024-01-20 05:25:53.905 020 11149.82 446.16 51997.09 88888.00 2024-01-20 05:25:54.405 020 11149.89 446.16 51997.10 88888.00 2024-01-20 05:25:54.904 020 11149.89 446.19 51997.13 88888.00 2024-01-20 05:25:55.404 020 11149.86 446.16 51997.14 88888.00 2024-01-20 05:25:55.904 020 11149.86 446.15 51997.14 88888.00 2024-01-20 05:25:56.404 020 11149.90 446.16 51997.13 88888.00 2024-01-20 05:25:56.904 020 11149.90 446.18 51997.13 88888.00 2024-01-20 05:25:57.404 020 11149.93 446.16 51997.10 88888.00 2024-01-20 05:25:57.904 020 11149.89 446.20 51997.10 88888.00 2024-01-20 05:25:58.404 020 11149.90 446.20 51997.10 88888.00 2024-01-20 05:25:58.904 020 11149.90 446.22 51997.09 88888.00 2024-01-20 05:25:59.404 020 11149.85 446.23 51997.10 88888.00 2024-01-20 05:25:59.904 020 11149.86 446.20 51997.11 88888.00 2024-01-20 05:26:00.404 020 11149.88 446.16 51997.10 88888.00 2024-01-20 05:26:00.904 020 11149.88 446.15 51997.06 88888.00 2024-01-20 05:26:01.404 020 11149.84 446.21 51997.05 88888.00 2024-01-20 05:26:01.904 020 11149.86 446.24 51997.05 88888.00 2024-01-20 05:26:02.404 020 11149.90 446.24 51997.06 88888.00 2024-01-20 05:26:02.904 020 11149.91 446.16 51997.08 88888.00 2024-01-20 05:26:03.404 020 11149.89 446.16 51997.11 88888.00 2024-01-20 05:26:03.904 020 11149.83 446.15 51997.09 88888.00 2024-01-20 05:26:04.404 020 11149.84 446.13 51997.08 88888.00 2024-01-20 05:26:04.905 020 11149.84 446.10 51997.04 88888.00 2024-01-20 05:26:05.405 020 11149.81 446.04 51997.03 88888.00 2024-01-20 05:26:05.905 020 11149.80 446.03 51997.03 88888.00 2024-01-20 05:26:06.405 020 11149.76 446.07 51997.06 88888.00 2024-01-20 05:26:06.905 020 11149.82 446.06 51997.04 88888.00 2024-01-20 05:26:07.405 020 11149.86 446.06 51997.00 88888.00 2024-01-20 05:26:07.905 020 11149.85 446.04 51996.97 88888.00 2024-01-20 05:26:08.405 020 11149.80 446.00 51996.94 88888.00 2024-01-20 05:26:08.905 020 11149.80 446.00 51996.97 88888.00 2024-01-20 05:26:09.405 020 11149.77 446.05 51996.96 88888.00 2024-01-20 05:26:09.904 020 11149.80 446.02 51997.01 88888.00 2024-01-20 05:26:10.404 020 11149.77 445.94 51997.05 88888.00 2024-01-20 05:26:10.904 020 11149.77 446.02 51997.03 88888.00 2024-01-20 05:26:11.404 020 11149.79 446.01 51997.00 88888.00 2024-01-20 05:26:11.904 020 11149.75 446.00 51996.96 88888.00 2024-01-20 05:26:12.404 020 11149.75 446.01 51996.96 88888.00 2024-01-20 05:26:12.904 020 11149.77 445.96 51996.97 88888.00 2024-01-20 05:26:13.404 020 11149.82 445.91 51996.95 88888.00 2024-01-20 05:26:13.904 020 11149.82 445.91 51996.95 88888.00 2024-01-20 05:26:14.404 020 11149.84 445.95 51996.93 88888.00 2024-01-20 05:26:14.904 020 11149.89 445.99 51996.96 88888.00 2024-01-20 05:26:15.404 020 11149.85 445.95 51996.94 88888.00 2024-01-20 05:26:15.904 020 11149.85 445.93 51996.92 88888.00 2024-01-20 05:26:16.404 020 11149.85 445.86 51996.93 88888.00 2024-01-20 05:26:16.904 020 11149.83 445.83 51996.90 88888.00 2024-01-20 05:26:17.904 020 11149.86 445.85 51996.95 88888.00 2024-01-20 05:26:18.404 020 11149.85 445.87 51996.93 88888.00 2024-01-20 05:26:18.904 020 11149.82 445.84 51996.90 88888.00 2024-01-20 05:26:19.404 020 11149.80 445.81 51996.90 88888.00 2024-01-20 05:26:19.904 020 11149.79 445.80 51996.90 88888.00 2024-01-20 05:26:20.404 020 11149.76 445.82 51996.90 88888.00 2024-01-20 05:26:20.904 020 11149.76 445.82 51996.92 88888.00 2024-01-20 05:26:21.404 020 11149.73 445.75 51996.90 88888.00 2024-01-20 05:26:21.904 020 11149.73 445.73 51996.88 88888.00 2024-01-20 05:26:22.404 020 11149.74 445.72 51996.88 88888.00 2024-01-20 05:26:22.904 020 11149.74 445.73 51996.91 88888.00 2024-01-20 05:26:23.404 020 11149.73 445.72 51996.90 88888.00 2024-01-20 05:26:23.904 020 11149.71 445.66 51996.90 88888.00 2024-01-20 05:26:24.404 020 11149.74 445.66 51996.86 88888.00 2024-01-20 05:26:24.904 020 11149.80 445.67 51996.88 88888.00 2024-01-20 05:26:25.404 020 11149.75 445.67 51996.88 88888.00 2024-01-20 05:26:25.904 020 11149.72 445.64 51996.86 88888.00 2024-01-20 05:26:26.404 020 11149.75 445.63 51996.86 88888.00 2024-01-20 05:26:26.904 020 11149.77 445.62 51996.87 88888.00 2024-01-20 05:26:27.404 020 11149.75 445.60 51996.85 88888.00 2024-01-20 05:26:27.904 020 11149.72 445.62 51996.83 88888.00 2024-01-20 05:26:28.404 020 11149.73 445.64 51996.84 88888.00 2024-01-20 05:26:28.904 020 11149.72 445.60 51996.82 88888.00 2024-01-20 05:26:29.404 020 11149.72 445.61 51996.82 88888.00 2024-01-20 05:26:29.904 020 11149.68 445.60 51996.84 88888.00 2024-01-20 05:26:30.404 020 11149.72 445.57 51996.83 88888.00 2024-01-20 05:26:30.904 020 11149.75 445.48 51996.84 88888.00 2024-01-20 05:26:31.404 020 11149.73 445.46 51996.84 88888.00 2024-01-20 05:26:31.904 020 11149.71 445.50 51996.84 88888.00 2024-01-20 05:26:32.404 020 11149.74 445.50 51996.85 88888.00 2024-01-20 05:26:32.905 020 11149.72 445.51 51996.86 88888.00 2024-01-20 05:26:33.405 020 11149.67 445.45 51996.87 88888.00 2024-01-20 05:26:33.905 020 11149.68 445.44 51996.90 88888.00 2024-01-20 05:26:34.405 020 11149.68 445.43 51996.86 88888.00 2024-01-20 05:26:34.905 020 11149.65 445.37 51996.82 88888.00 2024-01-20 05:26:35.405 020 11149.64 445.35 51996.81 88888.00 2024-01-20 05:26:35.905 020 11149.63 445.35 51996.81 88888.00 2024-01-20 05:26:36.405 020 11149.63 445.34 51996.81 88888.00 2024-01-20 05:26:36.905 020 11149.65 445.31 51996.75 88888.00 2024-01-20 05:26:37.405 020 11149.63 445.32 51996.76 88888.00 2024-01-20 05:26:37.904 020 11149.62 445.26 51996.77 88888.00 2024-01-20 05:26:38.404 020 11149.60 445.27 51996.79 88888.00 2024-01-20 05:26:38.904 020 11149.62 445.27 51996.75 88888.00 2024-01-20 05:26:39.404 020 11149.63 445.28 51996.71 88888.00 2024-01-20 05:26:39.904 020 11149.63 445.27 51996.70 88888.00 2024-01-20 05:26:40.404 020 11149.65 445.23 51996.71 88888.00 2024-01-20 05:26:40.904 020 11149.66 445.23 51996.73 88888.00 2024-01-20 05:26:41.404 020 11149.63 445.23 51996.73 88888.00 2024-01-20 05:26:41.904 020 11149.65 445.21 51996.71 88888.00 2024-01-20 05:26:42.404 020 11149.66 445.18 51996.73 88888.00 2024-01-20 05:26:42.904 020 11149.64 445.18 51996.69 88888.00 2024-01-20 05:26:43.404 020 11149.65 445.23 51996.69 88888.00 2024-01-20 05:26:43.904 020 11149.66 445.22 51996.70 88888.00 2024-01-20 05:26:44.404 020 11149.63 445.21 51996.70 88888.00 2024-01-20 05:26:44.904 020 11149.66 445.21 51996.68 88888.00 2024-01-20 05:26:45.404 020 11149.67 445.19 51996.68 88888.00 2024-01-20 05:26:45.904 020 11149.65 445.16 51996.65 88888.00 2024-01-20 05:26:46.404 020 11149.64 445.16 51996.67 88888.00 2024-01-20 05:26:46.904 020 11149.62 445.17 51996.64 88888.00 2024-01-20 05:26:47.404 020 11149.60 445.21 51996.71 88888.00 2024-01-20 05:26:47.905 020 11149.63 445.22 51996.74 88888.00 2024-01-20 05:26:48.405 020 11149.64 445.24 51996.69 88888.00 2024-01-20 05:26:48.905 020 11149.62 445.27 51996.68 88888.00 2024-01-20 05:26:49.405 020 11149.64 445.21 51996.66 88888.00 2024-01-20 05:26:49.905 020 11149.67 445.17 51996.66 88888.00 2024-01-20 05:26:50.405 020 11149.65 445.14 51996.65 88888.00 2024-01-20 05:26:51.404 020 11149.68 445.19 51996.67 88888.00 2024-01-20 05:26:51.904 020 11149.66 445.24 51996.62 88888.00 2024-01-20 05:26:52.404 020 11149.65 445.22 51996.60 88888.00 2024-01-20 05:26:52.904 020 11149.65 445.17 51996.65 88888.00 2024-01-20 05:26:53.404 020 11149.67 445.23 51996.66 88888.00 2024-01-20 05:26:53.904 020 11149.70 445.16 51996.67 88888.00 2024-01-20 05:26:54.404 020 11149.70 445.12 51996.65 88888.00 2024-01-20 05:26:54.904 020 11149.71 445.10 51996.62 88888.00 2024-01-20 05:26:55.404 020 11149.72 445.12 51996.66 88888.00 2024-01-20 05:26:55.904 020 11149.72 445.14 51996.69 88888.00 2024-01-20 05:26:56.404 020 11149.73 445.17 51996.71 88888.00 2024-01-20 05:26:56.904 020 11149.72 445.17 51996.69 88888.00 2024-01-20 05:26:57.404 020 11149.68 445.15 51996.70 88888.00 2024-01-20 05:26:57.904 020 11149.68 445.16 51996.70 88888.00 2024-01-20 05:26:58.404 020 11149.71 445.12 51996.69 88888.00 2024-01-20 05:26:58.904 020 11149.73 445.09 51996.69 88888.00 2024-01-20 05:26:59.404 020 11149.74 445.04 51996.67 88888.00 2024-01-20 05:26:59.904 020 11149.77 445.00 51996.68 88888.00 2024-01-20 05:27:00.404 020 11149.77 445.00 51996.68 88888.00 2024-01-20 05:27:00.904 020 11149.76 445.07 51996.64 88888.00 2024-01-20 05:27:01.404 020 11149.73 445.08 51996.64 88888.00 2024-01-20 05:27:01.904 020 11149.71 445.10 51996.68 88888.00 2024-01-20 05:27:02.404 020 11149.70 445.10 51996.65 88888.00 2024-01-20 05:27:02.904 020 11149.71 445.06 51996.64 88888.00 2024-01-20 05:27:03.404 020 11149.68 445.07 51996.67 88888.00 2024-01-20 05:27:03.904 020 11149.67 445.05 51996.66 88888.00 2024-01-20 05:27:04.404 020 11149.68 445.04 51996.67 88888.00 2024-01-20 05:27:04.904 020 11149.72 445.04 51996.68 88888.00 2024-01-20 05:27:05.404 020 11149.72 445.04 51996.66 88888.00 2024-01-20 05:27:05.904 020 11149.74 445.02 51996.66 88888.00 2024-01-20 05:27:06.404 020 11149.77 445.00 51996.64 88888.00 2024-01-20 05:27:06.904 020 11149.77 445.02 51996.65 88888.00 2024-01-20 05:27:07.404 020 11149.73 444.96 51996.68 88888.00 2024-01-20 05:27:07.904 020 11149.72 444.95 51996.66 88888.00 2024-01-20 05:27:08.404 020 11149.71 444.98 51996.61 88888.00 2024-01-20 05:27:08.904 020 11149.73 444.95 51996.62 88888.00 2024-01-20 05:27:09.404 020 11149.76 444.97 51996.61 88888.00 2024-01-20 05:27:09.904 020 11149.80 444.96 51996.62 88888.00 2024-01-20 05:27:10.404 020 11149.79 444.98 51996.66 88888.00 2024-01-20 05:27:10.904 020 11149.75 444.96 51996.67 88888.00 2024-01-20 05:27:11.404 020 11149.74 444.95 51996.61 88888.00 2024-01-20 05:27:11.904 020 11149.76 444.96 51996.61 88888.00 2024-01-20 05:27:12.404 020 11149.79 444.97 51996.62 88888.00 2024-01-20 05:27:12.904 020 11149.79 444.97 51996.67 88888.00 2024-01-20 05:27:13.404 020 11149.80 444.94 51996.67 88888.00 2024-01-20 05:27:13.904 020 11149.82 444.88 51996.66 88888.00 2024-01-20 05:27:14.404 020 11149.80 444.89 51996.65 88888.00 2024-01-20 05:27:14.904 020 11149.81 444.85 51996.62 88888.00 2024-01-20 05:27:15.404 020 11149.82 444.89 51996.62 88888.00 2024-01-20 05:27:15.904 020 11149.80 444.92 51996.61 88888.00 2024-01-20 05:27:16.404 020 11149.79 444.86 51996.61 88888.00 2024-01-20 05:27:16.904 020 11149.79 444.88 51996.64 88888.00 2024-01-20 05:27:17.404 020 11149.76 444.92 51996.64 88888.00 2024-01-20 05:27:17.904 020 11149.75 444.94 51996.65 88888.00 2024-01-20 05:27:18.404 020 11149.77 444.90 51996.62 88888.00 2024-01-20 05:27:18.904 020 11149.80 444.86 51996.61 88888.00 2024-01-20 05:27:19.404 020 11149.79 444.83 51996.58 88888.00 2024-01-20 05:27:19.904 020 11149.82 444.86 51996.59 88888.00 2024-01-20 05:27:20.404 020 11149.80 444.83 51996.62 88888.00 2024-01-20 05:27:20.904 020 11149.76 444.84 51996.65 88888.00 2024-01-20 05:27:21.404 020 11149.72 444.81 51996.62 88888.00 2024-01-20 05:27:21.904 020 11149.75 444.83 51996.61 88888.00 2024-01-20 05:27:22.404 020 11149.74 444.85 51996.60 88888.00 2024-01-20 05:27:22.904 020 11149.75 444.84 51996.62 88888.00 2024-01-20 05:27:23.404 020 11149.75 444.86 51996.66 88888.00 2024-01-20 05:27:23.904 020 11149.76 444.84 51996.65 88888.00 2024-01-20 05:27:24.404 020 11149.75 444.78 51996.62 88888.00 2024-01-20 05:27:24.904 020 11149.79 444.79 51996.65 88888.00 2024-01-20 05:27:25.404 020 11149.76 444.81 51996.65 88888.00 2024-01-20 05:27:25.904 020 11149.76 444.80 51996.66 88888.00 2024-01-20 05:27:26.404 020 11149.73 444.80 51996.65 88888.00 2024-01-20 05:27:26.904 020 11149.76 444.80 51996.62 88888.00 2024-01-20 05:27:27.404 020 11149.68 444.87 51996.62 88888.00 2024-01-20 05:27:27.904 020 11149.65 444.87 51996.61 88888.00 2024-01-20 05:27:28.404 020 11149.70 444.87 51996.62 88888.00 2024-01-20 05:27:28.904 020 11149.70 444.80 51996.66 88888.00 2024-01-20 05:27:29.404 020 11149.73 444.84 51996.67 88888.00 2024-01-20 05:27:29.904 020 11149.67 444.84 51996.68 88888.00 2024-01-20 05:27:30.404 020 11149.70 444.78 51996.65 88888.00 2024-01-20 05:27:30.904 020 11149.71 444.80 51996.62 88888.00 2024-01-20 05:27:31.404 020 11149.66 444.85 51996.65 88888.00 2024-01-20 05:27:31.904 020 11149.62 444.86 51996.68 88888.00 2024-01-20 05:27:32.404 020 11149.62 444.81 51996.66 88888.00 2024-01-20 05:27:32.904 020 11149.62 444.87 51996.65 88888.00 2024-01-20 05:27:33.404 020 11149.64 444.89 51996.68 88888.00 2024-01-20 05:27:33.904 020 11149.64 444.89 51996.69 88888.00 2024-01-20 05:27:34.404 020 11149.59 444.92 51996.70 88888.00 2024-01-20 05:27:34.904 020 11149.58 444.84 51996.71 88888.00 2024-01-20 05:27:35.404 020 11149.62 444.83 51996.73 88888.00 2024-01-20 05:27:35.904 020 11149.56 444.79 51996.76 88888.00 2024-01-20 05:27:36.404 020 11149.56 444.85 51996.78 88888.00 2024-01-20 05:27:36.904 020 11149.56 444.85 51996.76 88888.00 2024-01-20 05:27:37.404 020 11149.56 444.81 51996.76 88888.00 2024-01-20 05:27:37.904 020 11149.56 444.81 51996.78 88888.00 2024-01-20 05:27:38.404 020 11149.57 444.85 51996.78 88888.00 2024-01-20 05:27:38.904 020 11149.55 444.85 51996.76 88888.00 2024-01-20 05:27:39.404 020 11149.56 444.84 51996.77 88888.00 2024-01-20 05:27:39.904 020 11149.53 444.80 51996.81 88888.00 2024-01-20 05:27:40.404 020 11149.53 444.80 51996.81 88888.00 2024-01-20 05:27:40.904 020 11149.51 444.84 51996.78 88888.00 2024-01-20 05:27:41.404 020 11149.50 444.83 51996.78 88888.00 2024-01-20 05:27:41.904 020 11149.50 444.83 51996.81 88888.00 2024-01-20 05:27:42.404 020 11149.49 444.86 51996.82 88888.00 2024-01-20 05:27:42.904 020 11149.47 444.85 51996.79 88888.00 2024-01-20 05:27:43.404 020 11149.51 444.86 51996.75 88888.00 2024-01-20 05:27:43.904 020 11149.50 444.86 51996.74 88888.00 2024-01-20 05:27:44.404 020 11149.54 444.85 51996.76 88888.00 2024-01-20 05:27:44.904 020 11149.55 444.92 51996.78 88888.00 2024-01-20 05:27:45.404 020 11149.55 444.94 51996.78 88888.00 2024-01-20 05:27:45.904 020 11149.50 444.90 51996.77 88888.00 2024-01-20 05:27:46.404 020 11149.47 444.84 51996.77 88888.00 2024-01-20 05:27:46.904 020 11149.47 444.84 51996.74 88888.00 2024-01-20 05:27:47.404 020 11149.48 444.85 51996.71 88888.00 2024-01-20 05:27:47.904 020 11149.46 444.90 51996.73 88888.00 2024-01-20 05:27:48.404 020 11149.47 444.92 51996.79 88888.00 2024-01-20 05:27:48.904 020 11149.45 444.92 51996.85 88888.00 2024-01-20 05:27:49.404 020 11149.45 444.92 51996.79 88888.00 2024-01-20 05:27:49.904 020 11149.46 444.92 51996.76 88888.00 2024-01-20 05:27:50.404 020 11149.50 444.94 51996.77 88888.00 2024-01-20 05:27:50.904 020 11149.50 444.93 51996.79 88888.00 2024-01-20 05:27:51.404 020 11149.50 444.90 51996.81 88888.00 2024-01-20 05:27:51.904 020 11149.47 444.93 51996.78 88888.00 2024-01-20 05:27:52.404 020 11149.49 444.97 51996.78 88888.00 2024-01-20 05:27:52.904 020 11149.45 445.04 51996.77 88888.00 2024-01-20 05:27:53.404 020 11149.46 445.03 51996.77 88888.00 2024-01-20 05:27:53.904 020 11149.48 444.99 51996.79 88888.00 2024-01-20 05:27:54.404 020 11149.47 445.02 51996.75 88888.00 2024-01-20 05:27:54.904 020 11149.47 444.98 51996.71 88888.00 2024-01-20 05:27:55.404 020 11149.50 444.99 51996.71 88888.00 2024-01-20 05:27:55.904 020 11149.51 445.00 51996.74 88888.00 2024-01-20 05:27:56.404 020 11149.47 444.97 51996.78 88888.00 2024-01-20 05:27:56.904 020 11149.44 444.93 51996.79 88888.00 2024-01-20 05:27:57.404 020 11149.44 444.93 51996.76 88888.00 2024-01-20 05:27:57.904 020 11149.40 444.97 51996.71 88888.00 2024-01-20 05:27:58.404 020 11149.44 445.00 51996.69 88888.00 2024-01-20 05:27:58.904 020 11149.42 445.03 51996.70 88888.00 2024-01-20 05:27:59.404 020 11149.44 444.98 51996.71 88888.00 2024-01-20 05:27:59.904 020 11149.44 444.99 51996.74 88888.00 2024-01-20 05:28:00.404 020 11149.42 445.00 51996.74 88888.00 2024-01-20 05:28:00.904 020 11149.46 444.95 51996.71 88888.00 2024-01-20 05:28:01.404 020 11149.47 444.96 51996.73 88888.00 2024-01-20 05:28:01.904 020 11149.49 445.04 51996.74 88888.00 2024-01-20 05:28:03.404 020 11149.53 444.97 51996.71 88888.00 2024-01-20 05:28:03.904 020 11149.53 444.96 51996.71 88888.00 2024-01-20 05:28:04.404 020 11149.47 445.00 51996.75 88888.00 2024-01-20 05:28:04.904 020 11149.49 444.98 51996.76 88888.00 2024-01-20 05:28:05.404 020 11149.45 445.05 51996.77 88888.00 2024-01-20 05:28:05.904 020 11149.46 445.03 51996.75 88888.00 2024-01-20 05:28:06.404 020 11149.46 445.07 51996.77 88888.00 2024-01-20 05:28:06.904 020 11149.48 445.04 51996.79 88888.00 2024-01-20 05:28:07.404 020 11149.51 444.96 51996.79 88888.00 2024-01-20 05:28:07.904 020 11149.49 444.93 51996.75 88888.00 2024-01-20 05:28:08.404 020 11149.50 444.98 51996.76 88888.00 2024-01-20 05:28:08.904 020 11149.47 444.95 51996.75 88888.00 2024-01-20 05:28:09.404 020 11149.47 444.93 51996.77 88888.00 2024-01-20 05:28:09.904 020 11149.47 444.97 51996.82 88888.00 2024-01-20 05:28:10.404 020 11149.48 444.99 51996.84 88888.00 2024-01-20 05:28:10.904 020 11149.47 445.02 51996.83 88888.00 2024-01-20 05:28:11.404 020 11149.45 445.00 51996.78 88888.00 2024-01-20 05:28:11.904 020 11149.49 445.00 51996.77 88888.00 2024-01-20 05:28:12.905 020 11149.48 444.94 51996.76 88888.00 2024-01-20 05:28:13.405 020 11149.48 444.97 51996.77 88888.00 2024-01-20 05:28:13.905 020 11149.49 444.98 51996.74 88888.00 2024-01-20 05:28:14.405 020 11149.51 444.98 51996.74 88888.00 2024-01-20 05:28:14.905 020 11149.47 444.95 51996.78 88888.00 2024-01-20 05:28:15.405 020 11149.48 444.89 51996.76 88888.00 2024-01-20 05:28:15.905 020 11149.46 444.92 51996.75 88888.00 2024-01-20 05:28:16.405 020 11149.47 444.92 51996.77 88888.00 2024-01-20 05:28:16.905 020 11149.46 444.89 51996.77 88888.00 2024-01-20 05:28:17.405 020 11149.48 444.92 51996.78 88888.00 2024-01-20 05:28:17.906 020 11149.49 444.97 51996.82 88888.00 2024-01-20 05:28:18.406 020 11149.48 444.92 51996.84 88888.00 2024-01-20 05:28:18.906 020 11149.49 444.92 51996.84 88888.00 2024-01-20 05:28:19.406 020 11149.53 444.88 51996.84 88888.00 2024-01-20 05:28:19.906 020 11149.49 444.87 51996.86 88888.00 2024-01-20 05:28:20.406 020 11149.53 444.88 51996.86 88888.00 2024-01-20 05:28:20.906 020 11149.56 444.84 51996.86 88888.00 2024-01-20 05:28:21.406 020 11149.59 444.84 51996.83 88888.00 2024-01-20 05:28:21.906 020 11149.54 444.86 51996.79 88888.00 2024-01-20 05:28:22.905 020 11149.51 444.77 51996.77 88888.00 2024-01-20 05:28:23.405 020 11149.54 444.80 51996.78 88888.00 2024-01-20 05:28:23.905 020 11149.56 444.90 51996.76 88888.00 2024-01-20 05:28:24.405 020 11149.53 444.90 51996.76 88888.00 2024-01-20 05:28:24.905 020 11149.57 444.83 51996.79 88888.00 2024-01-20 05:28:25.405 020 11149.58 444.74 51996.81 88888.00 2024-01-20 05:28:25.905 020 11149.57 444.75 51996.84 88888.00 2024-01-20 05:28:26.405 020 11149.53 444.75 51996.83 88888.00 2024-01-20 05:28:26.905 020 11149.53 444.71 51996.78 88888.00 2024-01-20 05:28:27.405 020 11149.49 444.67 51996.74 88888.00 2024-01-20 05:28:27.905 020 11149.50 444.65 51996.75 88888.00 2024-01-20 05:28:28.405 020 11149.50 444.67 51996.76 88888.00 2024-01-20 05:28:28.905 020 11149.48 444.71 51996.76 88888.00 2024-01-20 05:28:29.405 020 11149.47 444.71 51996.79 88888.00 2024-01-20 05:28:29.905 020 11149.48 444.71 51996.83 88888.00 2024-01-20 05:28:30.405 020 11149.46 444.71 51996.86 88888.00 2024-01-20 05:28:30.905 020 11149.48 444.61 51996.84 88888.00 2024-01-20 05:28:31.405 020 11149.47 444.64 51996.82 88888.00 2024-01-20 05:28:31.905 020 11149.46 444.60 51996.81 88888.00 2024-01-20 05:28:32.405 020 11149.46 444.59 51996.82 88888.00 2024-01-20 05:28:32.905 020 11149.42 444.64 51996.81 88888.00 2024-01-20 05:28:33.405 020 11149.47 444.65 51996.77 88888.00 2024-01-20 05:28:33.905 020 11149.44 444.64 51996.78 88888.00 2024-01-20 05:28:34.405 020 11149.46 444.60 51996.78 88888.00 2024-01-20 05:28:34.905 020 11149.46 444.57 51996.77 88888.00 2024-01-20 05:28:35.405 020 11149.45 444.50 51996.81 88888.00 2024-01-20 05:28:35.905 020 11149.45 444.59 51996.79 88888.00 2024-01-20 05:28:36.405 020 11149.41 444.58 51996.79 88888.00 2024-01-20 05:28:36.905 020 11149.44 444.59 51996.85 88888.00 2024-01-20 05:28:37.405 020 11149.45 444.58 51996.83 88888.00 2024-01-20 05:28:37.905 020 11149.46 444.58 51996.82 88888.00 2024-01-20 05:28:38.405 020 11149.46 444.54 51996.81 88888.00 2024-01-20 05:28:38.905 020 11149.44 444.52 51996.82 88888.00 2024-01-20 05:28:39.405 020 11149.38 444.52 51996.83 88888.00 2024-01-20 05:28:39.905 020 11149.38 444.55 51996.81 88888.00 2024-01-20 05:28:40.405 020 11149.44 444.54 51996.83 88888.00 2024-01-20 05:28:40.905 020 11149.44 444.55 51996.83 88888.00 2024-01-20 05:28:41.405 020 11149.44 444.54 51996.81 88888.00 2024-01-20 05:28:41.905 020 11149.42 444.51 51996.81 88888.00 2024-01-20 05:28:42.405 020 11149.44 444.52 51996.79 88888.00 2024-01-20 05:28:42.905 020 11149.47 444.52 51996.79 88888.00 2024-01-20 05:28:43.405 020 11149.44 444.51 51996.78 88888.00 2024-01-20 05:28:43.905 020 11149.42 444.49 51996.79 88888.00 2024-01-20 05:28:44.405 020 11149.44 444.48 51996.78 88888.00 2024-01-20 05:28:44.905 020 11149.44 444.48 51996.82 88888.00 2024-01-20 05:28:45.405 020 11149.44 444.51 51996.84 88888.00 2024-01-20 05:28:45.905 020 11149.45 444.54 51996.85 88888.00 2024-01-20 05:28:46.405 020 11149.44 444.51 51996.83 88888.00 2024-01-20 05:28:46.905 020 11149.39 444.46 51996.84 88888.00 2024-01-20 05:28:47.405 020 11149.39 444.49 51996.83 88888.00 2024-01-20 05:28:47.906 020 11149.42 444.52 51996.82 88888.00 2024-01-20 05:28:48.406 020 11149.47 444.59 51996.81 88888.00 2024-01-20 05:28:48.906 020 11149.47 444.58 51996.82 88888.00 2024-01-20 05:28:49.406 020 11149.45 444.60 51996.82 88888.00 2024-01-20 05:28:49.906 020 11149.47 444.55 51996.84 88888.00 2024-01-20 05:28:50.406 020 11149.45 444.50 51996.86 88888.00 2024-01-20 05:28:50.906 020 11149.44 444.50 51996.90 88888.00 2024-01-20 05:28:51.406 020 11149.45 444.50 51996.88 88888.00 2024-01-20 05:28:51.906 020 11149.45 444.52 51996.86 88888.00 2024-01-20 05:28:52.406 020 11149.41 444.47 51996.82 88888.00 2024-01-20 05:28:52.905 020 11149.44 444.49 51996.82 88888.00 2024-01-20 05:28:53.405 020 11149.48 444.50 51996.81 88888.00 2024-01-20 05:28:53.905 020 11149.48 444.48 51996.81 88888.00 2024-01-20 05:28:54.405 020 11149.46 444.46 51996.83 88888.00 2024-01-20 05:28:54.905 020 11149.48 444.46 51996.85 88888.00 2024-01-20 05:28:55.405 020 11149.48 444.45 51996.90 88888.00 2024-01-20 05:28:55.905 020 11149.51 444.45 51996.91 88888.00 2024-01-20 05:28:56.405 020 11149.54 444.48 51996.93 88888.00 2024-01-20 05:28:56.905 020 11149.56 444.49 51996.87 88888.00 2024-01-20 05:28:57.405 020 11149.56 444.48 51996.84 88888.00 2024-01-20 05:28:57.906 020 11149.53 444.45 51996.83 88888.00 2024-01-20 05:28:58.406 020 11149.49 444.49 51996.85 88888.00 2024-01-20 05:28:58.906 020 11149.49 444.55 51996.86 88888.00 2024-01-20 05:28:59.406 020 11149.51 444.55 51996.90 88888.00 2024-01-20 05:28:59.906 020 11149.51 444.52 51996.93 88888.00 2024-01-20 05:29:00.406 020 11149.57 444.49 51996.93 88888.00 2024-01-20 05:29:00.906 020 11149.55 444.50 51996.92 88888.00 2024-01-20 05:29:01.406 020 11149.55 444.51 51996.91 88888.00 2024-01-20 05:29:01.906 020 11149.56 444.55 51996.92 88888.00 2024-01-20 05:29:02.406 020 11149.56 444.51 51996.93 88888.00 2024-01-20 05:29:02.906 020 11149.54 444.50 51996.93 88888.00 2024-01-20 05:29:03.406 020 11149.58 444.52 51996.93 88888.00 2024-01-20 05:29:04.405 020 11149.55 444.56 51996.95 88888.00 2024-01-20 05:29:04.905 020 11149.49 444.49 51996.90 88888.00 2024-01-20 05:29:05.405 020 11149.51 444.51 51996.88 88888.00 2024-01-20 05:29:05.905 020 11149.54 444.52 51996.91 88888.00 2024-01-20 05:29:06.405 020 11149.57 444.54 51996.95 88888.00 2024-01-20 05:29:06.905 020 11149.59 444.56 51996.93 88888.00 2024-01-20 05:29:07.405 020 11149.57 444.60 51996.95 88888.00 2024-01-20 05:29:07.905 020 11149.53 444.58 51996.95 88888.00 2024-01-20 05:29:08.405 020 11149.55 444.56 51997.00 88888.00 2024-01-20 05:29:08.905 020 11149.51 444.52 51997.02 88888.00 2024-01-20 05:29:09.405 020 11149.56 444.47 51996.99 88888.00 2024-01-20 05:29:09.905 020 11149.58 444.46 51996.94 88888.00 2024-01-20 05:29:10.405 020 11149.64 444.51 51996.94 88888.00 2024-01-20 05:29:10.905 020 11149.70 444.56 51996.97 88888.00 2024-01-20 05:29:11.405 020 11149.68 444.54 51996.95 88888.00 2024-01-20 05:29:11.905 020 11149.71 444.47 51996.90 88888.00 2024-01-20 05:29:12.405 020 11149.70 444.48 51996.92 88888.00 2024-01-20 05:29:12.905 020 11149.71 444.49 51996.94 88888.00 2024-01-20 05:29:13.405 020 11149.70 444.51 51996.94 88888.00 2024-01-20 05:29:14.405 020 11149.71 444.55 51996.96 88888.00 2024-01-20 05:29:14.905 020 11149.72 444.52 51996.97 88888.00 2024-01-20 05:29:15.405 020 11149.68 444.47 51996.96 88888.00 2024-01-20 05:29:15.905 020 11149.64 444.48 51996.96 88888.00 2024-01-20 05:29:16.405 020 11149.67 444.56 51996.97 88888.00 2024-01-20 05:29:16.905 020 11149.71 444.57 51996.99 88888.00 2024-01-20 05:29:17.405 020 11149.73 444.56 51997.00 88888.00 2024-01-20 05:29:17.905 020 11149.72 444.51 51997.01 88888.00 2024-01-20 05:29:18.405 020 11149.73 444.51 51997.05 88888.00 2024-01-20 05:29:18.905 020 11149.75 444.51 51997.03 88888.00 2024-01-20 05:29:19.405 020 11149.79 444.47 51997.05 88888.00 2024-01-20 05:29:19.905 020 11149.80 444.47 51997.05 88888.00 2024-01-20 05:29:20.405 020 11149.75 444.50 51997.01 88888.00 2024-01-20 05:29:20.905 020 11149.77 444.52 51997.00 88888.00 2024-01-20 05:29:21.405 020 11149.80 444.47 51997.01 88888.00 2024-01-20 05:29:21.905 020 11149.79 444.44 51997.03 88888.00 2024-01-20 05:29:22.405 020 11149.80 444.42 51997.02 88888.00 2024-01-20 05:29:22.905 020 11149.83 444.46 51997.02 88888.00 2024-01-20 05:29:23.405 020 11149.82 444.46 51997.02 88888.00 2024-01-20 05:29:24.405 020 11149.89 444.42 51997.00 88888.00 2024-01-20 05:29:24.905 020 11149.90 444.35 51997.01 88888.00 2024-01-20 05:29:25.405 020 11149.91 444.35 51997.06 88888.00 2024-01-20 05:29:25.905 020 11149.90 444.38 51997.08 88888.00 2024-01-20 05:29:26.405 020 11149.88 444.39 51997.09 88888.00 2024-01-20 05:29:26.905 020 11149.86 444.34 51997.08 88888.00 2024-01-20 05:29:27.405 020 11149.89 444.29 51997.02 88888.00 2024-01-20 05:29:27.905 020 11149.99 444.36 51997.02 88888.00 2024-01-20 05:29:28.405 020 11150.02 444.36 51997.02 88888.00 2024-01-20 05:29:28.905 020 11149.97 444.29 51997.03 88888.00 2024-01-20 05:29:29.405 020 11149.95 444.31 51997.06 88888.00 2024-01-20 05:29:29.905 020 11149.97 444.29 51997.08 88888.00 2024-01-20 05:29:30.405 020 11149.99 444.31 51997.05 88888.00 2024-01-20 05:29:30.905 020 11149.95 444.29 51997.08 88888.00 2024-01-20 05:29:31.405 020 11149.92 444.26 51997.11 88888.00 2024-01-20 05:29:31.905 020 11149.97 444.22 51997.17 88888.00 2024-01-20 05:29:32.405 020 11149.95 444.27 51997.13 88888.00 2024-01-20 05:29:32.905 020 11149.92 444.20 51997.08 88888.00 2024-01-20 05:29:33.405 020 11149.92 444.16 51997.08 88888.00 2024-01-20 05:29:34.405 020 11149.97 444.21 51997.08 88888.00 2024-01-20 05:29:34.905 020 11149.95 444.19 51997.05 88888.00 2024-01-20 05:29:35.405 020 11149.93 444.12 51997.03 88888.00 2024-01-20 05:29:35.905 020 11149.94 444.10 51997.03 88888.00 2024-01-20 05:29:36.405 020 11149.95 444.11 51997.02 88888.00 2024-01-20 05:29:36.905 020 11149.91 444.05 51997.02 88888.00 2024-01-20 05:29:37.405 020 11149.86 444.02 51997.03 88888.00 2024-01-20 05:29:37.905 020 11149.89 444.10 51997.02 88888.00 2024-01-20 05:29:38.405 020 11149.88 444.06 51997.03 88888.00 2024-01-20 05:29:38.905 020 11149.92 444.07 51997.04 88888.00 2024-01-20 05:29:39.405 020 11149.92 444.11 51997.06 88888.00 2024-01-20 05:29:39.905 020 11149.93 444.11 51997.05 88888.00 2024-01-20 05:29:40.405 020 11149.94 444.11 51997.06 88888.00 2024-01-20 05:29:40.905 020 11149.91 444.07 51997.03 88888.00 2024-01-20 05:29:41.405 020 11149.88 444.05 51997.04 88888.00 2024-01-20 05:29:41.905 020 11149.90 444.02 51997.05 88888.00 2024-01-20 05:29:42.405 020 11149.94 443.99 51997.06 88888.00 2024-01-20 05:29:42.905 020 11149.97 443.96 51997.08 88888.00 2024-01-20 05:29:43.405 020 11149.98 443.97 51997.04 88888.00 2024-01-20 05:29:44.405 020 11149.94 443.93 51997.02 88888.00 2024-01-20 05:29:44.905 020 11150.00 443.92 51996.97 88888.00 2024-01-20 05:29:45.405 020 11149.99 443.89 51997.00 88888.00 2024-01-20 05:29:45.905 020 11150.00 443.89 51997.04 88888.00 2024-01-20 05:29:46.405 020 11149.99 443.88 51997.06 88888.00 2024-01-20 05:29:46.905 020 11150.02 443.87 51997.08 88888.00 2024-01-20 05:29:47.405 020 11150.02 443.88 51997.09 88888.00 2024-01-20 05:29:47.905 020 11150.01 443.89 51997.06 88888.00 2024-01-20 05:29:48.405 020 11150.05 443.86 51997.08 88888.00 2024-01-20 05:29:48.905 020 11150.06 443.82 51997.04 88888.00 2024-01-20 05:29:49.405 020 11150.07 443.84 51997.03 88888.00 2024-01-20 05:29:49.905 020 11150.06 443.79 51997.03 88888.00 2024-01-20 05:29:50.405 020 11150.06 443.77 51997.01 88888.00 2024-01-20 05:29:50.905 020 11150.01 443.76 51997.05 88888.00 2024-01-20 05:29:51.405 020 11150.02 443.77 51997.05 88888.00 2024-01-20 05:29:51.905 020 11150.07 443.76 51997.06 88888.00 2024-01-20 05:29:52.405 020 11150.07 443.76 51997.06 88888.00 2024-01-20 05:29:52.905 020 11150.05 443.76 51997.03 88888.00 2024-01-20 05:29:53.405 020 11150.08 443.74 51997.00 88888.00 2024-01-20 05:29:53.905 020 11150.11 443.73 51997.01 88888.00 2024-01-20 05:29:54.405 020 11150.08 443.72 51997.02 88888.00 2024-01-20 05:29:54.905 020 11150.06 443.72 51997.01 88888.00 2024-01-20 05:29:55.405 020 11150.05 443.72 51996.97 88888.00 2024-01-20 05:29:55.905 020 11150.05 443.69 51996.99 88888.00 2024-01-20 05:29:56.405 020 11150.05 443.63 51997.03 88888.00 2024-01-20 05:29:56.905 020 11150.07 443.62 51997.04 88888.00 2024-01-20 05:29:57.405 020 11150.08 443.67 51997.01 88888.00 2024-01-20 05:29:57.905 020 11150.10 443.68 51997.01 88888.00 2024-01-20 05:29:58.405 020 11150.11 443.62 51997.03 88888.00 2024-01-20 05:29:58.905 020 11150.10 443.55 51997.03 88888.00 2024-01-20 05:29:59.405 020 11150.08 443.55 51997.05 88888.00 2024-01-20 05:29:59.905 020 11150.05 443.52 51997.05 88888.00 2024-01-20 05:30:00.405 020 11150.07 443.48 51997.08 88888.00 2024-01-20 05:30:00.905 020 11150.07 443.45 51997.05 88888.00 2024-01-20 05:30:01.405 020 11150.06 443.48 51997.08 88888.00 2024-01-20 05:30:01.905 020 11150.07 443.44 51997.03 88888.00 2024-01-20 05:30:02.405 020 11150.09 443.41 51997.06 88888.00 2024-01-20 05:30:02.905 020 11150.07 443.38 51997.05 88888.00 2024-01-20 05:30:03.405 020 11150.08 443.38 51997.04 88888.00 2024-01-20 05:30:03.905 020 11150.09 443.41 51997.05 88888.00 2024-01-20 05:30:04.405 020 11150.09 443.34 51997.02 88888.00 2024-01-20 05:30:04.905 020 11150.09 443.25 51996.99 88888.00 2024-01-20 05:30:05.405 020 11150.08 443.24 51996.99 88888.00 2024-01-20 05:30:05.905 020 11150.10 443.22 51996.99 88888.00 2024-01-20 05:30:06.405 020 11150.07 443.21 51997.01 88888.00 2024-01-20 05:30:06.905 020 11150.09 443.22 51997.02 88888.00 2024-01-20 05:30:07.405 020 11150.11 443.16 51997.03 88888.00 2024-01-20 05:30:07.905 020 11150.09 443.15 51997.04 88888.00 2024-01-20 05:30:08.405 020 11150.09 443.14 51997.03 88888.00 2024-01-20 05:30:08.905 020 11150.14 443.16 51997.06 88888.00 2024-01-20 05:30:09.405 020 11150.17 443.12 51997.03 88888.00 2024-01-20 05:30:09.905 020 11150.16 443.06 51997.05 88888.00 2024-01-20 05:30:10.405 020 11150.11 443.08 51997.02 88888.00 2024-01-20 05:30:10.905 020 11150.09 443.09 51996.99 88888.00 2024-01-20 05:30:11.405 020 11150.07 443.08 51996.97 88888.00 2024-01-20 05:30:11.905 020 11150.10 443.05 51997.00 88888.00 2024-01-20 05:30:12.405 020 11150.09 443.05 51997.00 88888.00 2024-01-20 05:30:12.905 020 11150.07 442.99 51997.02 88888.00 2024-01-20 05:30:13.405 020 11150.09 442.98 51997.04 88888.00 2024-01-20 05:30:13.905 020 11150.09 442.95 51997.05 88888.00 2024-01-20 05:30:14.405 020 11150.08 442.89 51997.04 88888.00 2024-01-20 05:30:14.905 020 11150.07 442.83 51997.03 88888.00 2024-01-20 05:30:15.405 020 11150.05 442.87 51997.03 88888.00 2024-01-20 05:30:15.905 020 11150.06 442.91 51997.03 88888.00 2024-01-20 05:30:16.405 020 11150.06 442.82 51997.04 88888.00 2024-01-20 05:30:16.905 020 11150.05 442.81 51997.08 88888.00 2024-01-20 05:30:17.405 020 11150.06 442.82 51997.10 88888.00 2024-01-20 05:30:17.905 020 11150.06 442.84 51997.08 88888.00 2024-01-20 05:30:18.405 020 11150.03 442.83 51997.08 88888.00 2024-01-20 05:30:18.905 020 11150.05 442.82 51997.04 88888.00 2024-01-20 05:30:19.406 020 11150.05 442.76 51997.05 88888.00 2024-01-20 05:30:19.906 020 11150.02 442.75 51997.06 88888.00 2024-01-20 05:30:20.406 020 11150.01 442.77 51997.05 88888.00 2024-01-20 05:30:20.906 020 11150.03 442.75 51997.01 88888.00 2024-01-20 05:30:21.406 020 11149.99 442.70 51997.04 88888.00 2024-01-20 05:30:21.906 020 11149.97 442.70 51997.09 88888.00 2024-01-20 05:30:22.406 020 11149.99 442.76 51997.05 88888.00 2024-01-20 05:30:22.906 020 11149.94 442.73 51997.02 88888.00 2024-01-20 05:30:23.406 020 11150.00 442.69 51997.03 88888.00 2024-01-20 05:30:23.906 020 11150.00 442.67 51997.03 88888.00 2024-01-20 05:30:24.405 020 11150.00 442.70 51997.08 88888.00 2024-01-20 05:30:24.905 020 11149.99 442.66 51997.06 88888.00 2024-01-20 05:30:25.405 020 11149.97 442.60 51997.08 88888.00 2024-01-20 05:30:25.905 020 11149.98 442.60 51997.04 88888.00 2024-01-20 05:30:26.405 020 11149.98 442.63 51997.04 88888.00 2024-01-20 05:30:26.905 020 11150.00 442.60 51997.03 88888.00 2024-01-20 05:30:27.405 020 11149.97 442.52 51997.00 88888.00 2024-01-20 05:30:27.905 020 11149.92 442.54 51997.04 88888.00 2024-01-20 05:30:28.405 020 11149.93 442.46 51997.06 88888.00 2024-01-20 05:30:28.905 020 11149.97 442.42 51997.04 88888.00 2024-01-20 05:30:29.406 020 11149.97 442.46 51997.04 88888.00 2024-01-20 05:30:29.906 020 11149.95 442.53 51997.09 88888.00 2024-01-20 05:30:30.406 020 11149.92 442.47 51997.10 88888.00 2024-01-20 05:30:30.906 020 11149.93 442.46 51997.12 88888.00 2024-01-20 05:30:31.406 020 11149.93 442.44 51997.11 88888.00 2024-01-20 05:30:31.906 020 11149.95 442.43 51997.10 88888.00 2024-01-20 05:30:32.406 020 11149.95 442.41 51997.13 88888.00 2024-01-20 05:30:32.906 020 11149.92 442.37 51997.14 88888.00 2024-01-20 05:30:33.406 020 11149.91 442.38 51997.13 88888.00 2024-01-20 05:30:33.906 020 11149.94 442.37 51997.13 88888.00 2024-01-20 05:30:34.406 020 11149.99 442.36 51997.14 88888.00 2024-01-20 05:30:34.906 020 11149.92 442.34 51997.14 88888.00 2024-01-20 05:30:35.406 020 11149.84 442.32 51997.12 88888.00 2024-01-20 05:30:35.906 020 11149.85 442.34 51997.14 88888.00 2024-01-20 05:30:36.406 020 11149.89 442.29 51997.17 88888.00 2024-01-20 05:30:36.906 020 11149.90 442.29 51997.17 88888.00 2024-01-20 05:30:37.406 020 11149.90 442.33 51997.15 88888.00 2024-01-20 05:30:37.906 020 11149.91 442.40 51997.15 88888.00 2024-01-20 05:30:38.406 020 11149.94 442.35 51997.13 88888.00 2024-01-20 05:30:38.906 020 11149.95 442.34 51997.10 88888.00 2024-01-20 05:30:39.407 020 11149.93 442.37 51997.11 88888.00 2024-01-20 05:30:39.907 020 11149.89 442.32 51997.14 88888.00 2024-01-20 05:30:40.407 020 11149.89 442.33 51997.13 88888.00 2024-01-20 05:30:40.907 020 11149.92 442.34 51997.12 88888.00 2024-01-20 05:30:41.407 020 11149.89 442.35 51997.12 88888.00 2024-01-20 05:30:41.907 020 11149.89 442.32 51997.09 88888.00 2024-01-20 05:30:42.407 020 11149.92 442.33 51997.09 88888.00 2024-01-20 05:30:42.907 020 11149.90 442.26 51997.11 88888.00 2024-01-20 05:30:43.407 020 11149.89 442.31 51997.15 88888.00 2024-01-20 05:30:43.907 020 11149.91 442.31 51997.14 88888.00 2024-01-20 05:30:44.406 020 11149.89 442.34 51997.09 88888.00 2024-01-20 05:30:44.906 020 11149.89 442.33 51997.11 88888.00 2024-01-20 05:30:45.906 020 11149.89 442.34 51997.10 88888.00 2024-01-20 05:30:46.406 020 11149.90 442.23 51997.06 88888.00 2024-01-20 05:30:46.906 020 11149.92 442.24 51997.06 88888.00 2024-01-20 05:30:47.406 020 11149.92 442.26 51997.10 88888.00 2024-01-20 05:30:47.906 020 11149.91 442.21 51997.10 88888.00 2024-01-20 05:30:48.406 020 11149.89 442.24 51997.05 88888.00 2024-01-20 05:30:48.906 020 11149.85 442.28 51997.08 88888.00 2024-01-20 05:30:49.406 020 11149.84 442.28 51997.11 88888.00 2024-01-20 05:30:49.906 020 11149.86 442.27 51997.12 88888.00 2024-01-20 05:30:50.406 020 11149.89 442.32 51997.13 88888.00 2024-01-20 05:30:50.906 020 11149.89 442.35 51997.18 88888.00 2024-01-20 05:30:51.406 020 11149.85 442.34 51997.27 88888.00 2024-01-20 05:30:51.906 020 11149.85 442.31 51997.25 88888.00 2024-01-20 05:30:52.406 020 11149.89 442.31 51997.25 88888.00 2024-01-20 05:30:52.906 020 11149.86 442.29 51997.23 88888.00 2024-01-20 05:30:53.406 020 11149.85 442.24 51997.23 88888.00 2024-01-20 05:30:53.906 020 11149.86 442.26 51997.26 88888.00 2024-01-20 05:30:54.406 020 11149.85 442.31 51997.26 88888.00 2024-01-20 05:30:54.906 020 11149.83 442.32 51997.23 88888.00 2024-01-20 05:30:55.906 020 11149.81 442.36 51997.18 88888.00 2024-01-20 05:30:56.406 020 11149.82 442.36 51997.17 88888.00 2024-01-20 05:30:56.906 020 11149.83 442.32 51997.18 88888.00 2024-01-20 05:30:57.406 020 11149.85 442.27 51997.20 88888.00 2024-01-20 05:30:57.906 020 11149.83 442.29 51997.20 88888.00 2024-01-20 05:30:58.406 020 11149.89 442.24 51997.14 88888.00 2024-01-20 05:30:58.906 020 11149.92 442.24 51997.14 88888.00 2024-01-20 05:30:59.406 020 11149.91 442.25 51997.13 88888.00 2024-01-20 05:30:59.906 020 11149.92 442.23 51997.13 88888.00 2024-01-20 05:31:00.406 020 11149.93 442.24 51997.17 88888.00 2024-01-20 05:31:00.906 020 11149.88 442.24 51997.17 88888.00 2024-01-20 05:31:01.406 020 11149.88 442.19 51997.15 88888.00 2024-01-20 05:31:01.906 020 11149.89 442.18 51997.14 88888.00 2024-01-20 05:31:02.406 020 11149.82 442.19 51997.13 88888.00 2024-01-20 05:31:02.906 020 11149.86 442.21 51997.13 88888.00 2024-01-20 05:31:03.406 020 11149.89 442.24 51997.15 88888.00 2024-01-20 05:31:03.906 020 11149.84 442.21 51997.13 88888.00 2024-01-20 05:31:04.406 020 11149.84 442.24 51997.11 88888.00 2024-01-20 05:31:04.906 020 11149.89 442.25 51997.09 88888.00 2024-01-20 05:31:05.406 020 11149.91 442.24 51997.09 88888.00 2024-01-20 05:31:05.906 020 11149.91 442.21 51997.11 88888.00 2024-01-20 05:31:06.406 020 11149.94 442.21 51997.10 88888.00 2024-01-20 05:31:06.906 020 11149.92 442.15 51997.11 88888.00 2024-01-20 05:31:07.406 020 11149.89 442.15 51997.13 88888.00 2024-01-20 05:31:07.906 020 11149.92 442.16 51997.13 88888.00 2024-01-20 05:31:08.406 020 11149.90 442.16 51997.17 88888.00 2024-01-20 05:31:08.906 020 11149.86 442.18 51997.17 88888.00 2024-01-20 05:31:09.406 020 11149.86 442.17 51997.21 88888.00 2024-01-20 05:31:09.906 020 11149.90 442.13 51997.18 88888.00 2024-01-20 05:31:10.406 020 11149.92 442.14 51997.15 88888.00 2024-01-20 05:31:10.906 020 11149.88 442.07 51997.13 88888.00 2024-01-20 05:31:11.406 020 11149.88 442.13 51997.13 88888.00 2024-01-20 05:31:11.906 020 11149.89 442.11 51997.14 88888.00 2024-01-20 05:31:12.406 020 11149.92 442.09 51997.06 88888.00 2024-01-20 05:31:12.906 020 11149.94 442.12 51997.08 88888.00 2024-01-20 05:31:13.406 020 11149.92 442.14 51997.10 88888.00 2024-01-20 05:31:13.906 020 11149.89 442.11 51997.10 88888.00 2024-01-20 05:31:14.406 020 11149.85 442.06 51997.15 88888.00 2024-01-20 05:31:14.906 020 11149.85 442.06 51997.17 88888.00 2024-01-20 05:31:15.406 020 11149.88 442.08 51997.15 88888.00 2024-01-20 05:31:15.906 020 11149.92 442.05 51997.15 88888.00 2024-01-20 05:31:16.406 020 11149.92 441.99 51997.17 88888.00 2024-01-20 05:31:16.906 020 11149.89 441.96 51997.15 88888.00 2024-01-20 05:31:17.406 020 11149.89 441.97 51997.12 88888.00 2024-01-20 05:31:17.906 020 11149.98 442.02 51997.08 88888.00 2024-01-20 05:31:18.406 020 11149.99 442.08 51997.12 88888.00 2024-01-20 05:31:18.906 020 11149.99 442.03 51997.14 88888.00 2024-01-20 05:31:19.406 020 11149.95 441.95 51997.17 88888.00 2024-01-20 05:31:19.906 020 11149.92 441.95 51997.11 88888.00 2024-01-20 05:31:20.406 020 11149.92 442.00 51997.11 88888.00 2024-01-20 05:31:20.906 020 11149.92 441.96 51997.12 88888.00 2024-01-20 05:31:21.406 020 11149.92 441.94 51997.13 88888.00 2024-01-20 05:31:21.906 020 11149.92 441.92 51997.09 88888.00 2024-01-20 05:31:22.406 020 11149.91 441.94 51997.12 88888.00 2024-01-20 05:31:22.906 020 11149.92 441.92 51997.10 88888.00 2024-01-20 05:31:23.406 020 11149.93 441.89 51997.09 88888.00 2024-01-20 05:31:23.906 020 11149.95 441.88 51997.10 88888.00 2024-01-20 05:31:24.406 020 11149.97 441.93 51997.12 88888.00 2024-01-20 05:31:24.906 020 11149.93 441.97 51997.13 88888.00 2024-01-20 05:31:25.406 020 11149.93 441.87 51997.10 88888.00 2024-01-20 05:31:25.906 020 11149.91 441.84 51997.10 88888.00 2024-01-20 05:31:26.406 020 11149.94 441.83 51997.12 88888.00 2024-01-20 05:31:26.906 020 11149.95 441.83 51997.12 88888.00 2024-01-20 05:31:27.406 020 11149.94 441.83 51997.10 88888.00 2024-01-20 05:31:27.906 020 11149.97 441.83 51997.10 88888.00 2024-01-20 05:31:28.406 020 11149.97 441.83 51997.10 88888.00 2024-01-20 05:31:28.906 020 11149.99 441.78 51997.10 88888.00 2024-01-20 05:31:29.406 020 11150.00 441.75 51997.08 88888.00 2024-01-20 05:31:29.906 020 11150.03 441.73 51997.09 88888.00 2024-01-20 05:31:30.406 020 11150.06 441.68 51997.10 88888.00 2024-01-20 05:31:30.907 020 11150.06 441.73 51997.10 88888.00 2024-01-20 05:31:31.407 020 11150.02 441.71 51997.08 88888.00 2024-01-20 05:31:31.907 020 11150.01 441.74 51997.09 88888.00 2024-01-20 05:31:32.407 020 11149.98 441.66 51997.06 88888.00 2024-01-20 05:31:32.907 020 11149.95 441.61 51997.04 88888.00 2024-01-20 05:31:33.907 020 11150.02 441.65 51997.03 88888.00 2024-01-20 05:31:34.407 020 11150.05 441.64 51997.06 88888.00 2024-01-20 05:31:34.907 020 11150.05 441.61 51997.08 88888.00 2024-01-20 05:31:35.407 020 11149.99 441.59 51997.09 88888.00 2024-01-20 05:31:35.907 020 11150.01 441.59 51997.09 88888.00 2024-01-20 05:31:36.407 020 11150.08 441.59 51997.06 88888.00 2024-01-20 05:31:36.907 020 11150.07 441.58 51997.06 88888.00 2024-01-20 05:31:37.407 020 11150.06 441.54 51997.05 88888.00 2024-01-20 05:31:37.907 020 11150.05 441.48 51997.05 88888.00 2024-01-20 05:31:38.407 020 11150.06 441.45 51997.05 88888.00 2024-01-20 05:31:38.906 020 11150.07 441.49 51997.06 88888.00 2024-01-20 05:31:39.406 020 11150.09 441.48 51997.06 88888.00 2024-01-20 05:31:39.906 020 11150.08 441.44 51997.09 88888.00 2024-01-20 05:31:40.406 020 11150.08 441.44 51997.08 88888.00 2024-01-20 05:31:40.906 020 11150.03 441.43 51997.09 88888.00 2024-01-20 05:31:41.406 020 11150.05 441.39 51997.09 88888.00 2024-01-20 05:31:41.906 020 11150.08 441.39 51997.08 88888.00 2024-01-20 05:31:42.406 020 11150.09 441.41 51997.08 88888.00 2024-01-20 05:31:42.906 020 11150.05 441.43 51997.08 88888.00 2024-01-20 05:31:43.406 020 11150.07 441.39 51997.08 88888.00 2024-01-20 05:31:43.906 020 11150.07 441.32 51997.09 88888.00 2024-01-20 05:31:44.406 020 11150.05 441.26 51997.08 88888.00 2024-01-20 05:31:44.906 020 11150.08 441.27 51997.06 88888.00 2024-01-20 05:31:45.406 020 11150.07 441.28 51997.08 88888.00 2024-01-20 05:31:45.906 020 11150.05 441.25 51997.09 88888.00 2024-01-20 05:31:46.406 020 11150.07 441.25 51997.11 88888.00 2024-01-20 05:31:46.906 020 11150.05 441.24 51997.10 88888.00 2024-01-20 05:31:47.406 020 11150.06 441.28 51997.11 88888.00 2024-01-20 05:31:47.906 020 11150.02 441.24 51997.09 88888.00 2024-01-20 05:31:48.406 020 11149.98 441.20 51997.11 88888.00 2024-01-20 05:31:48.906 020 11150.07 441.20 51997.11 88888.00 2024-01-20 05:31:49.406 020 11150.08 441.18 51997.12 88888.00 2024-01-20 05:31:49.906 020 11150.09 441.16 51997.11 88888.00 2024-01-20 05:31:50.406 020 11150.07 441.14 51997.10 88888.00 2024-01-20 05:31:50.906 020 11150.03 441.14 51997.09 88888.00 2024-01-20 05:31:51.406 020 11150.06 441.14 51997.09 88888.00 2024-01-20 05:31:51.906 020 11150.07 441.11 51997.09 88888.00 2024-01-20 05:31:52.406 020 11150.10 441.08 51997.06 88888.00 2024-01-20 05:31:52.906 020 11150.12 441.10 51997.05 88888.00 2024-01-20 05:31:53.406 020 11150.10 441.08 51997.06 88888.00 2024-01-20 05:31:53.906 020 11150.06 441.07 51997.09 88888.00 2024-01-20 05:31:54.406 020 11150.07 440.99 51997.10 88888.00 2024-01-20 05:31:54.906 020 11150.07 440.98 51997.11 88888.00 2024-01-20 05:31:55.406 020 11150.01 441.00 51997.12 88888.00 2024-01-20 05:31:55.906 020 11149.98 440.99 51997.10 88888.00 2024-01-20 05:31:56.406 020 11149.97 440.92 51997.06 88888.00 2024-01-20 05:31:56.906 020 11150.03 440.92 51997.04 88888.00 2024-01-20 05:31:57.406 020 11150.10 440.91 51997.08 88888.00 2024-01-20 05:31:57.906 020 11150.08 440.89 51997.12 88888.00 2024-01-20 05:31:58.406 020 11150.07 440.91 51997.10 88888.00 2024-01-20 05:31:58.906 020 11150.05 440.89 51997.06 88888.00 2024-01-20 05:31:59.406 020 11150.06 440.82 51997.14 88888.00 2024-01-20 05:31:59.906 020 11150.08 440.87 51997.15 88888.00 2024-01-20 05:32:00.406 020 11150.07 440.82 51997.12 88888.00 2024-01-20 05:32:00.906 020 11150.07 440.76 51997.11 88888.00 2024-01-20 05:32:01.406 020 11150.08 440.68 51997.08 88888.00 2024-01-20 05:32:01.906 020 11150.07 440.76 51997.09 88888.00 2024-01-20 05:32:02.406 020 11150.08 440.79 51997.10 88888.00 2024-01-20 05:32:02.906 020 11150.10 440.74 51997.11 88888.00 2024-01-20 05:32:03.406 020 11150.12 440.68 51997.09 88888.00 2024-01-20 05:32:03.906 020 11150.14 440.68 51997.05 88888.00 2024-01-20 05:32:04.406 020 11150.16 440.70 51997.09 88888.00 2024-01-20 05:32:04.906 020 11150.16 440.68 51997.10 88888.00 2024-01-20 05:32:05.406 020 11150.14 440.70 51997.08 88888.00 2024-01-20 05:32:05.906 020 11150.10 440.70 51997.08 88888.00 2024-01-20 05:32:06.406 020 11150.07 440.70 51997.08 88888.00 2024-01-20 05:32:06.906 020 11150.08 440.64 51997.03 88888.00 2024-01-20 05:32:07.406 020 11150.06 440.63 51997.02 88888.00 2024-01-20 05:32:07.906 020 11150.10 440.59 51997.05 88888.00 2024-01-20 05:32:08.406 020 11150.15 440.63 51997.10 88888.00 2024-01-20 05:32:08.906 020 11150.15 440.63 51997.09 88888.00 2024-01-20 05:32:09.406 020 11150.11 440.60 51997.05 88888.00 2024-01-20 05:32:09.906 020 11150.08 440.59 51997.04 88888.00 2024-01-20 05:32:10.406 020 11150.08 440.53 51997.06 88888.00 2024-01-20 05:32:10.906 020 11150.12 440.52 51997.06 88888.00 2024-01-20 05:32:11.406 020 11150.15 440.48 51997.08 88888.00 2024-01-20 05:32:11.906 020 11150.11 440.43 51997.02 88888.00 2024-01-20 05:32:12.406 020 11150.09 440.40 51997.02 88888.00 2024-01-20 05:32:12.906 020 11150.08 440.38 51997.05 88888.00 2024-01-20 05:32:13.406 020 11150.08 440.40 51997.04 88888.00 2024-01-20 05:32:13.906 020 11150.08 440.42 51997.03 88888.00 2024-01-20 05:32:14.406 020 11150.07 440.43 51997.05 88888.00 2024-01-20 05:32:14.906 020 11150.07 440.40 51997.08 88888.00 2024-01-20 05:32:15.406 020 11150.14 440.41 51997.10 88888.00 2024-01-20 05:32:15.906 020 11150.12 440.38 51997.15 88888.00 2024-01-20 05:32:16.406 020 11150.15 440.35 51997.11 88888.00 2024-01-20 05:32:17.406 020 11150.17 440.34 51997.05 88888.00 2024-01-20 05:32:17.906 020 11150.15 440.33 51997.09 88888.00 2024-01-20 05:32:18.406 020 11150.17 440.30 51997.10 88888.00 2024-01-20 05:32:18.906 020 11150.15 440.29 51997.05 88888.00 2024-01-20 05:32:19.406 020 11150.10 440.29 51997.08 88888.00 2024-01-20 05:32:19.906 020 11150.15 440.29 51997.11 88888.00 2024-01-20 05:32:20.406 020 11150.15 440.30 51997.11 88888.00 2024-01-20 05:32:20.906 020 11150.14 440.25 51997.08 88888.00 2024-01-20 05:32:21.406 020 11150.12 440.19 51997.08 88888.00 2024-01-20 05:32:21.906 020 11150.16 440.20 51997.10 88888.00 2024-01-20 05:32:22.406 020 11150.17 440.22 51997.08 88888.00 2024-01-20 05:32:22.906 020 11150.20 440.20 51997.06 88888.00 2024-01-20 05:32:23.406 020 11150.21 440.13 51997.08 88888.00 2024-01-20 05:32:23.906 020 11150.20 440.09 51997.08 88888.00 2024-01-20 05:32:24.406 020 11150.21 440.10 51997.08 88888.00 2024-01-20 05:32:24.906 020 11150.18 440.12 51997.06 88888.00 2024-01-20 05:32:25.406 020 11150.20 440.18 51997.08 88888.00 2024-01-20 05:32:25.906 020 11150.23 440.12 51997.12 88888.00 2024-01-20 05:32:26.406 020 11150.23 440.05 51997.12 88888.00 2024-01-20 05:32:26.906 020 11150.23 440.10 51997.10 88888.00 2024-01-20 05:32:27.406 020 11150.23 440.10 51997.05 88888.00 2024-01-20 05:32:27.906 020 11150.20 440.06 51997.04 88888.00 2024-01-20 05:32:28.406 020 11150.23 440.06 51997.05 88888.00 2024-01-20 05:32:28.906 020 11150.20 440.04 51997.08 88888.00 2024-01-20 05:32:29.406 020 11150.18 439.99 51997.09 88888.00 2024-01-20 05:32:29.906 020 11150.17 440.05 51997.10 88888.00 2024-01-20 05:32:30.406 020 11150.12 440.03 51997.09 88888.00 2024-01-20 05:32:30.906 020 11150.16 440.03 51997.06 88888.00 2024-01-20 05:32:31.406 020 11150.20 440.01 51997.08 88888.00 2024-01-20 05:32:31.906 020 11150.20 439.95 51997.10 88888.00 2024-01-20 05:32:32.406 020 11150.21 439.94 51997.08 88888.00 2024-01-20 05:32:32.906 020 11150.20 439.91 51997.01 88888.00 2024-01-20 05:32:33.406 020 11150.26 439.92 51996.99 88888.00 2024-01-20 05:32:33.906 020 11150.25 439.88 51996.99 88888.00 2024-01-20 05:32:34.406 020 11150.24 439.91 51997.02 88888.00 2024-01-20 05:32:34.906 020 11150.21 439.95 51997.04 88888.00 2024-01-20 05:32:35.406 020 11150.20 439.92 51997.04 88888.00 2024-01-20 05:32:35.906 020 11150.21 439.89 51997.04 88888.00 2024-01-20 05:32:36.406 020 11150.21 439.92 51997.02 88888.00 2024-01-20 05:32:36.906 020 11150.24 439.91 51997.01 88888.00 2024-01-20 05:32:37.407 020 11150.19 439.91 51997.03 88888.00 2024-01-20 05:32:37.907 020 11150.21 439.85 51997.02 88888.00 2024-01-20 05:32:38.407 020 11150.25 439.86 51997.03 88888.00 2024-01-20 05:32:38.907 020 11150.25 439.88 51997.05 88888.00 2024-01-20 05:32:39.407 020 11150.26 439.89 51997.08 88888.00 2024-01-20 05:32:39.907 020 11150.25 439.86 51997.06 88888.00 2024-01-20 05:32:40.407 020 11150.24 439.82 51997.06 88888.00 2024-01-20 05:32:40.907 020 11150.24 439.82 51997.04 88888.00 2024-01-20 05:32:41.407 020 11150.21 439.83 51997.03 88888.00 2024-01-20 05:32:41.907 020 11150.24 439.85 51997.04 88888.00 2024-01-20 05:32:42.406 020 11150.21 439.80 51997.06 88888.00 2024-01-20 05:32:42.906 020 11150.24 439.76 51997.05 88888.00 2024-01-20 05:32:43.406 020 11150.23 439.75 51997.05 88888.00 2024-01-20 05:32:43.906 020 11150.24 439.81 51997.06 88888.00 2024-01-20 05:32:44.406 020 11150.20 439.81 51997.09 88888.00 2024-01-20 05:32:44.906 020 11150.21 439.81 51997.10 88888.00 2024-01-20 05:32:45.406 020 11150.25 439.81 51997.06 88888.00 2024-01-20 05:32:45.906 020 11150.21 439.75 51997.06 88888.00 2024-01-20 05:32:46.406 020 11150.23 439.75 51997.09 88888.00 2024-01-20 05:32:46.906 020 11150.18 439.77 51997.11 88888.00 2024-01-20 05:32:47.406 020 11150.19 439.77 51997.08 88888.00 2024-01-20 05:32:47.906 020 11150.26 439.73 51997.08 88888.00 2024-01-20 05:32:48.406 020 11150.25 439.73 51997.12 88888.00 2024-01-20 05:32:48.906 020 11150.23 439.73 51997.14 88888.00 2024-01-20 05:32:49.406 020 11150.23 439.71 51997.13 88888.00 2024-01-20 05:32:49.906 020 11150.24 439.72 51997.13 88888.00 2024-01-20 05:32:50.406 020 11150.27 439.76 51997.14 88888.00 2024-01-20 05:32:50.906 020 11150.26 439.74 51997.17 88888.00 2024-01-20 05:32:51.406 020 11150.25 439.76 51997.17 88888.00 2024-01-20 05:32:51.906 020 11150.26 439.75 51997.13 88888.00 2024-01-20 05:32:52.406 020 11150.24 439.69 51997.13 88888.00 2024-01-20 05:32:52.906 020 11150.20 439.71 51997.15 88888.00 2024-01-20 05:32:53.406 020 11150.18 439.72 51997.14 88888.00 2024-01-20 05:32:53.906 020 11150.15 439.67 51997.17 88888.00 2024-01-20 05:32:54.406 020 11150.15 439.71 51997.15 88888.00 2024-01-20 05:32:54.906 020 11150.15 439.74 51997.15 88888.00 2024-01-20 05:32:55.406 020 11150.16 439.69 51997.13 88888.00 2024-01-20 05:32:55.906 020 11150.19 439.64 51997.14 88888.00 2024-01-20 05:32:56.406 020 11150.21 439.65 51997.15 88888.00 2024-01-20 05:32:56.906 020 11150.24 439.65 51997.13 88888.00 2024-01-20 05:32:57.406 020 11150.20 439.66 51997.14 88888.00 2024-01-20 05:32:57.906 020 11150.21 439.66 51997.17 88888.00 2024-01-20 05:32:58.406 020 11150.24 439.64 51997.15 88888.00 2024-01-20 05:32:58.906 020 11150.23 439.65 51997.11 88888.00 2024-01-20 05:32:59.406 020 11150.20 439.72 51997.17 88888.00 2024-01-20 05:32:59.906 020 11150.18 439.70 51997.21 88888.00 2024-01-20 05:33:00.406 020 11150.19 439.67 51997.18 88888.00 2024-01-20 05:33:00.906 020 11150.19 439.66 51997.12 88888.00 2024-01-20 05:33:01.406 020 11150.23 439.65 51997.12 88888.00 2024-01-20 05:33:01.906 020 11150.24 439.65 51997.18 88888.00 2024-01-20 05:33:02.407 020 11150.25 439.66 51997.19 88888.00 2024-01-20 05:33:02.907 020 11150.21 439.67 51997.17 88888.00 2024-01-20 05:33:03.407 020 11150.26 439.63 51997.17 88888.00 2024-01-20 05:33:03.907 020 11150.29 439.63 51997.19 88888.00 2024-01-20 05:33:04.407 020 11150.26 439.60 51997.17 88888.00 2024-01-20 05:33:04.907 020 11150.25 439.60 51997.15 88888.00 2024-01-20 05:33:05.407 020 11150.25 439.63 51997.13 88888.00 2024-01-20 05:33:05.907 020 11150.25 439.66 51997.13 88888.00 2024-01-20 05:33:06.407 020 11150.27 439.62 51997.13 88888.00 2024-01-20 05:33:06.907 020 11150.25 439.59 51997.14 88888.00 2024-01-20 05:33:07.407 020 11150.23 439.60 51997.15 88888.00 2024-01-20 05:33:07.907 020 11150.17 439.64 51997.18 88888.00 2024-01-20 05:33:08.407 020 11150.24 439.65 51997.19 88888.00 2024-01-20 05:33:08.907 020 11150.28 439.65 51997.21 88888.00 2024-01-20 05:33:09.407 020 11150.25 439.65 51997.20 88888.00 2024-01-20 05:33:09.907 020 11150.25 439.61 51997.19 88888.00 2024-01-20 05:33:10.407 020 11150.24 439.60 51997.19 88888.00 2024-01-20 05:33:10.907 020 11150.25 439.61 51997.23 88888.00 2024-01-20 05:33:11.407 020 11150.21 439.59 51997.23 88888.00 2024-01-20 05:33:11.907 020 11150.23 439.59 51997.19 88888.00 2024-01-20 05:33:12.406 020 11150.21 439.62 51997.15 88888.00 2024-01-20 05:33:12.906 020 11150.19 439.60 51997.17 88888.00 2024-01-20 05:33:13.406 020 11150.23 439.59 51997.21 88888.00 2024-01-20 05:33:13.906 020 11150.24 439.63 51997.22 88888.00 2024-01-20 05:33:14.406 020 11150.24 439.64 51997.21 88888.00 2024-01-20 05:33:14.906 020 11150.24 439.59 51997.19 88888.00 2024-01-20 05:33:15.406 020 11150.21 439.56 51997.17 88888.00 2024-01-20 05:33:15.906 020 11150.21 439.56 51997.17 88888.00 2024-01-20 05:33:16.406 020 11150.27 439.56 51997.18 88888.00 2024-01-20 05:33:16.906 020 11150.24 439.57 51997.20 88888.00 2024-01-20 05:33:17.407 020 11150.23 439.57 51997.21 88888.00 2024-01-20 05:33:17.907 020 11150.24 439.55 51997.25 88888.00 2024-01-20 05:33:18.907 020 11150.29 439.54 51997.18 88888.00 2024-01-20 05:33:19.407 020 11150.28 439.50 51997.18 88888.00 2024-01-20 05:33:19.907 020 11150.32 439.52 51997.17 88888.00 2024-01-20 05:33:20.407 020 11150.29 439.59 51997.15 88888.00 2024-01-20 05:33:20.907 020 11150.28 439.57 51997.17 88888.00 2024-01-20 05:33:21.407 020 11150.27 439.56 51997.12 88888.00 2024-01-20 05:33:21.907 020 11150.24 439.52 51997.19 88888.00 2024-01-20 05:33:22.407 020 11150.23 439.55 51997.18 88888.00 2024-01-20 05:33:22.907 020 11150.28 439.51 51997.18 88888.00 2024-01-20 05:33:23.407 020 11150.27 439.48 51997.17 88888.00 2024-01-20 05:33:23.907 020 11150.32 439.48 51997.15 88888.00 2024-01-20 05:33:24.407 020 11150.34 439.46 51997.13 88888.00 2024-01-20 05:33:24.907 020 11150.33 439.48 51997.15 88888.00 2024-01-20 05:33:25.407 020 11150.29 439.48 51997.14 88888.00 2024-01-20 05:33:25.907 020 11150.29 439.53 51997.13 88888.00 2024-01-20 05:33:26.407 020 11150.27 439.46 51997.11 88888.00 2024-01-20 05:33:26.907 020 11150.23 439.47 51997.15 88888.00 2024-01-20 05:33:27.407 020 11150.24 439.44 51997.18 88888.00 2024-01-20 05:33:27.907 020 11150.28 439.42 51997.21 88888.00 2024-01-20 05:33:28.407 020 11150.27 439.40 51997.18 88888.00 2024-01-20 05:33:28.907 020 11150.32 439.43 51997.15 88888.00 2024-01-20 05:33:29.407 020 11150.32 439.41 51997.14 88888.00 2024-01-20 05:33:29.907 020 11150.34 439.40 51997.18 88888.00 2024-01-20 05:33:30.407 020 11150.33 439.42 51997.19 88888.00 2024-01-20 05:33:30.907 020 11150.34 439.37 51997.18 88888.00 2024-01-20 05:33:31.407 020 11150.34 439.41 51997.17 88888.00 2024-01-20 05:33:31.907 020 11150.35 439.42 51997.17 88888.00 2024-01-20 05:33:32.407 020 11150.37 439.43 51997.17 88888.00 2024-01-20 05:33:32.907 020 11150.35 439.40 51997.14 88888.00 2024-01-20 05:33:33.407 020 11150.37 439.32 51997.14 88888.00 2024-01-20 05:33:33.907 020 11150.41 439.30 51997.13 88888.00 2024-01-20 05:33:34.407 020 11150.42 439.30 51997.12 88888.00 2024-01-20 05:33:34.907 020 11150.46 439.25 51997.17 88888.00 2024-01-20 05:33:35.407 020 11150.49 439.32 51997.15 88888.00 2024-01-20 05:33:35.907 020 11150.46 439.35 51997.14 88888.00 2024-01-20 05:33:36.907 020 11150.41 439.24 51997.14 88888.00 2024-01-20 05:33:37.407 020 11150.41 439.30 51997.18 88888.00 2024-01-20 05:33:37.907 020 11150.41 439.30 51997.14 88888.00 2024-01-20 05:33:38.407 020 11150.40 439.21 51997.13 88888.00 2024-01-20 05:33:38.907 020 11150.40 439.21 51997.12 88888.00 2024-01-20 05:33:39.407 020 11150.42 439.16 51997.10 88888.00 2024-01-20 05:33:39.907 020 11150.46 439.15 51997.09 88888.00 2024-01-20 05:33:40.407 020 11150.47 439.16 51997.11 88888.00 2024-01-20 05:33:40.907 020 11150.44 439.16 51997.11 88888.00 2024-01-20 05:33:41.407 020 11150.41 439.09 51997.14 88888.00 2024-01-20 05:33:41.907 020 11150.43 439.09 51997.18 88888.00 2024-01-20 05:33:42.407 020 11150.45 439.09 51997.18 88888.00 2024-01-20 05:33:42.907 020 11150.47 439.12 51997.13 88888.00 2024-01-20 05:33:43.407 020 11150.47 439.15 51997.12 88888.00 2024-01-20 05:33:43.907 020 11150.50 439.15 51997.11 88888.00 2024-01-20 05:33:44.407 020 11150.55 439.12 51997.14 88888.00 2024-01-20 05:33:44.907 020 11150.53 439.06 51997.15 88888.00 2024-01-20 05:33:45.407 020 11150.51 439.04 51997.13 88888.00 2024-01-20 05:33:45.907 020 11150.47 438.99 51997.13 88888.00 2024-01-20 05:33:46.407 020 11150.49 438.95 51997.08 88888.00 2024-01-20 05:33:46.907 020 11150.47 438.94 51997.08 88888.00 2024-01-20 05:33:47.407 020 11150.47 438.86 51997.04 88888.00 2024-01-20 05:33:47.907 020 11150.49 438.90 51997.08 88888.00 2024-01-20 05:33:48.407 020 11150.51 438.92 51997.09 88888.00 2024-01-20 05:33:48.907 020 11150.51 438.87 51997.11 88888.00 2024-01-20 05:33:49.407 020 11150.50 438.88 51997.15 88888.00 2024-01-20 05:33:49.907 020 11150.46 438.89 51997.17 88888.00 2024-01-20 05:33:50.407 020 11150.44 438.89 51997.13 88888.00 2024-01-20 05:33:50.907 020 11150.49 438.86 51997.13 88888.00 2024-01-20 05:33:51.407 020 11150.54 438.88 51997.12 88888.00 2024-01-20 05:33:51.907 020 11150.52 438.93 51997.08 88888.00 2024-01-20 05:33:52.407 020 11150.45 438.85 51997.11 88888.00 2024-01-20 05:33:52.907 020 11150.45 438.86 51997.11 88888.00 2024-01-20 05:33:53.407 020 11150.46 438.86 51997.13 88888.00 2024-01-20 05:33:53.907 020 11150.45 438.86 51997.12 88888.00 2024-01-20 05:33:54.407 020 11150.45 438.85 51997.12 88888.00 2024-01-20 05:33:54.907 020 11150.46 438.80 51997.12 88888.00 2024-01-20 05:33:55.407 020 11150.53 438.78 51997.12 88888.00 2024-01-20 05:33:55.907 020 11150.55 438.76 51997.13 88888.00 2024-01-20 05:33:56.908 020 11150.50 438.74 51997.14 88888.00 2024-01-20 05:33:57.408 020 11150.52 438.77 51997.17 88888.00 2024-01-20 05:33:57.908 020 11150.55 438.76 51997.11 88888.00 2024-01-20 05:33:58.408 020 11150.52 438.77 51997.09 88888.00 2024-01-20 05:33:58.908 020 11150.51 438.77 51997.10 88888.00 2024-01-20 05:33:59.408 020 11150.50 438.76 51997.11 88888.00 2024-01-20 05:33:59.908 020 11150.54 438.73 51997.12 88888.00 2024-01-20 05:34:00.408 020 11150.55 438.70 51997.13 88888.00 2024-01-20 05:34:00.908 020 11150.58 438.75 51997.14 88888.00 2024-01-20 05:34:01.408 020 11150.53 438.68 51997.10 88888.00 2024-01-20 05:34:01.907 020 11150.51 438.62 51997.11 88888.00 2024-01-20 05:34:02.407 020 11150.46 438.67 51997.13 88888.00 2024-01-20 05:34:02.907 020 11150.49 438.73 51997.17 88888.00 2024-01-20 05:34:03.407 020 11150.55 438.72 51997.15 88888.00 2024-01-20 05:34:03.907 020 11150.51 438.73 51997.17 88888.00 2024-01-20 05:34:04.407 020 11150.45 438.75 51997.13 88888.00 2024-01-20 05:34:04.907 020 11150.47 438.74 51997.13 88888.00 2024-01-20 05:34:05.407 020 11150.45 438.67 51997.14 88888.00 2024-01-20 05:34:05.907 020 11150.45 438.68 51997.15 88888.00 2024-01-20 05:34:06.407 020 11150.47 438.67 51997.12 88888.00 2024-01-20 05:34:06.907 020 11150.49 438.70 51997.15 88888.00 2024-01-20 05:34:07.407 020 11150.46 438.75 51997.17 88888.00 2024-01-20 05:34:07.907 020 11150.49 438.75 51997.20 88888.00 2024-01-20 05:34:08.407 020 11150.49 438.76 51997.19 88888.00 2024-01-20 05:34:08.907 020 11150.47 438.72 51997.19 88888.00 2024-01-20 05:34:09.407 020 11150.44 438.72 51997.19 88888.00 2024-01-20 05:34:09.907 020 11150.45 438.78 51997.21 88888.00 2024-01-20 05:34:10.407 020 11150.43 438.78 51997.23 88888.00 2024-01-20 05:34:10.907 020 11150.40 438.72 51997.22 88888.00 2024-01-20 05:34:11.407 020 11150.43 438.74 51997.25 88888.00 2024-01-20 05:34:11.908 020 11150.42 438.73 51997.27 88888.00 2024-01-20 05:34:12.408 020 11150.43 438.69 51997.26 88888.00 2024-01-20 05:34:12.908 020 11150.37 438.70 51997.26 88888.00 2024-01-20 05:34:13.408 020 11150.38 438.76 51997.23 88888.00 2024-01-20 05:34:13.908 020 11150.44 438.78 51997.25 88888.00 2024-01-20 05:34:14.408 020 11150.44 438.77 51997.26 88888.00 2024-01-20 05:34:14.908 020 11150.43 438.79 51997.27 88888.00 2024-01-20 05:34:15.408 020 11150.36 438.84 51997.30 88888.00 2024-01-20 05:34:15.908 020 11150.41 438.77 51997.32 88888.00 2024-01-20 05:34:16.408 020 11150.47 438.76 51997.27 88888.00 2024-01-20 05:34:16.908 020 11150.40 438.77 51997.26 88888.00 2024-01-20 05:34:17.408 020 11150.38 438.80 51997.26 88888.00 2024-01-20 05:34:17.908 020 11150.37 438.76 51997.27 88888.00 2024-01-20 05:34:18.408 020 11150.40 438.79 51997.30 88888.00 2024-01-20 05:34:18.908 020 11150.37 438.85 51997.27 88888.00 2024-01-20 05:34:19.408 020 11150.34 438.83 51997.27 88888.00 2024-01-20 05:34:19.908 020 11150.34 438.83 51997.26 88888.00 2024-01-20 05:34:20.408 020 11150.33 438.83 51997.22 88888.00 2024-01-20 05:34:20.908 020 11150.34 438.79 51997.21 88888.00 2024-01-20 05:34:21.408 020 11150.32 438.77 51997.20 88888.00 2024-01-20 05:34:21.907 020 11150.35 438.79 51997.20 88888.00 2024-01-20 05:34:22.407 020 11150.34 438.79 51997.23 88888.00 2024-01-20 05:34:22.907 020 11150.33 438.80 51997.23 88888.00 2024-01-20 05:34:23.407 020 11150.32 438.85 51997.23 88888.00 2024-01-20 05:34:23.907 020 11150.33 438.84 51997.25 88888.00 2024-01-20 05:34:24.407 020 11150.35 438.85 51997.29 88888.00 2024-01-20 05:34:24.907 020 11150.33 438.84 51997.29 88888.00 2024-01-20 05:34:25.407 020 11150.33 438.84 51997.29 88888.00 2024-01-20 05:34:25.907 020 11150.30 438.86 51997.31 88888.00 2024-01-20 05:34:26.407 020 11150.32 438.89 51997.36 88888.00 2024-01-20 05:34:26.907 020 11150.29 438.87 51997.28 88888.00 2024-01-20 05:34:27.407 020 11150.29 438.85 51997.26 88888.00 2024-01-20 05:34:27.907 020 11150.26 438.87 51997.29 88888.00 2024-01-20 05:34:28.407 020 11150.28 438.87 51997.29 88888.00 2024-01-20 05:34:28.907 020 11150.32 438.89 51997.28 88888.00 2024-01-20 05:34:29.407 020 11150.33 438.85 51997.27 88888.00 2024-01-20 05:34:29.907 020 11150.32 438.85 51997.28 88888.00 2024-01-20 05:34:30.407 020 11150.29 438.84 51997.29 88888.00 2024-01-20 05:34:30.907 020 11150.23 438.83 51997.29 88888.00 2024-01-20 05:34:31.407 020 11150.21 438.85 51997.29 88888.00 2024-01-20 05:34:31.907 020 11150.20 438.86 51997.30 88888.00 2024-01-20 05:34:32.407 020 11150.18 438.89 51997.30 88888.00 2024-01-20 05:34:32.907 020 11150.15 438.90 51997.30 88888.00 2024-01-20 05:34:33.407 020 11150.15 438.90 51997.32 88888.00 2024-01-20 05:34:33.907 020 11150.18 438.96 51997.34 88888.00 2024-01-20 05:34:34.407 020 11150.16 439.01 51997.34 88888.00 2024-01-20 05:34:34.907 020 11150.15 438.95 51997.32 88888.00 2024-01-20 05:34:35.407 020 11150.15 438.94 51997.30 88888.00 2024-01-20 05:34:35.907 020 11150.14 438.99 51997.32 88888.00 2024-01-20 05:34:36.407 020 11150.17 439.01 51997.35 88888.00 2024-01-20 05:34:36.907 020 11150.12 439.04 51997.35 88888.00 2024-01-20 05:34:37.407 020 11150.11 439.03 51997.34 88888.00 2024-01-20 05:34:37.907 020 11150.09 439.06 51997.31 88888.00 2024-01-20 05:34:38.407 020 11150.07 439.03 51997.35 88888.00 2024-01-20 05:34:38.907 020 11150.10 439.04 51997.37 88888.00 2024-01-20 05:34:39.407 020 11150.06 439.13 51997.36 88888.00 2024-01-20 05:34:39.907 020 11150.05 439.13 51997.34 88888.00 2024-01-20 05:34:40.407 020 11150.05 439.11 51997.30 88888.00 2024-01-20 05:34:40.907 020 11150.06 439.15 51997.31 88888.00 2024-01-20 05:34:41.407 020 11150.06 439.14 51997.36 88888.00 2024-01-20 05:34:41.907 020 11150.01 439.12 51997.37 88888.00 2024-01-20 05:34:42.407 020 11150.00 439.18 51997.35 88888.00 2024-01-20 05:34:42.907 020 11150.03 439.17 51997.34 88888.00 2024-01-20 05:34:43.407 020 11150.05 439.17 51997.37 88888.00 2024-01-20 05:34:43.907 020 11149.98 439.19 51997.38 88888.00 2024-01-20 05:34:44.407 020 11149.98 439.24 51997.39 88888.00 2024-01-20 05:34:44.907 020 11149.97 439.28 51997.40 88888.00 2024-01-20 05:34:45.407 020 11149.98 439.24 51997.40 88888.00 2024-01-20 05:34:45.907 020 11149.95 439.24 51997.41 88888.00 2024-01-20 05:34:46.407 020 11149.95 439.23 51997.41 88888.00 2024-01-20 05:34:46.907 020 11149.95 439.28 51997.40 88888.00 2024-01-20 05:34:47.407 020 11149.97 439.32 51997.44 88888.00 2024-01-20 05:34:47.907 020 11149.95 439.33 51997.44 88888.00 2024-01-20 05:34:48.407 020 11149.93 439.24 51997.43 88888.00 2024-01-20 05:34:48.907 020 11149.95 439.23 51997.43 88888.00 2024-01-20 05:34:49.407 020 11149.94 439.23 51997.43 88888.00 2024-01-20 05:34:50.407 020 11149.95 439.30 51997.41 88888.00 2024-01-20 05:34:50.907 020 11149.95 439.32 51997.43 88888.00 2024-01-20 05:34:51.407 020 11149.94 439.33 51997.40 88888.00 2024-01-20 05:34:51.907 020 11149.95 439.34 51997.40 88888.00 2024-01-20 05:34:52.407 020 11149.93 439.33 51997.41 88888.00 2024-01-20 05:34:52.907 020 11149.88 439.33 51997.44 88888.00 2024-01-20 05:34:53.407 020 11149.92 439.34 51997.41 88888.00 2024-01-20 05:34:53.907 020 11149.93 439.35 51997.40 88888.00 2024-01-20 05:34:54.407 020 11149.94 439.41 51997.41 88888.00 2024-01-20 05:34:54.907 020 11149.94 439.37 51997.41 88888.00 2024-01-20 05:34:55.407 020 11149.90 439.37 51997.37 88888.00 2024-01-20 05:34:55.907 020 11149.94 439.41 51997.36 88888.00 2024-01-20 05:34:56.407 020 11149.91 439.38 51997.36 88888.00 2024-01-20 05:34:56.907 020 11149.91 439.42 51997.36 88888.00 2024-01-20 05:34:57.407 020 11149.86 439.42 51997.35 88888.00 2024-01-20 05:34:57.907 020 11149.86 439.40 51997.38 88888.00 2024-01-20 05:34:58.407 020 11149.90 439.36 51997.45 88888.00 2024-01-20 05:34:58.907 020 11149.92 439.36 51997.47 88888.00 2024-01-20 05:34:59.407 020 11149.91 439.35 51997.46 88888.00 2024-01-20 05:34:59.907 020 11149.90 439.38 51997.47 88888.00 2024-01-20 05:35:00.408 020 11149.88 439.42 51997.45 88888.00 2024-01-20 05:35:00.908 020 11149.85 439.43 51997.43 88888.00 2024-01-20 05:35:01.408 020 11149.83 439.41 51997.43 88888.00 2024-01-20 05:35:01.908 020 11149.82 439.38 51997.43 88888.00 2024-01-20 05:35:02.408 020 11149.80 439.37 51997.44 88888.00 2024-01-20 05:35:02.908 020 11149.82 439.41 51997.43 88888.00 2024-01-20 05:35:03.408 020 11149.84 439.43 51997.44 88888.00 2024-01-20 05:35:03.908 020 11149.81 439.42 51997.46 88888.00 2024-01-20 05:35:04.408 020 11149.82 439.41 51997.46 88888.00 2024-01-20 05:35:04.908 020 11149.74 439.45 51997.47 88888.00 2024-01-20 05:35:05.407 020 11149.75 439.45 51997.46 88888.00 2024-01-20 05:35:05.907 020 11149.77 439.47 51997.46 88888.00 2024-01-20 05:35:06.407 020 11149.80 439.52 51997.44 88888.00 2024-01-20 05:35:06.907 020 11149.82 439.47 51997.46 88888.00 2024-01-20 05:35:07.407 020 11149.83 439.47 51997.47 88888.00 2024-01-20 05:35:07.907 020 11149.76 439.44 51997.45 88888.00 2024-01-20 05:35:08.407 020 11149.77 439.45 51997.41 88888.00 2024-01-20 05:35:08.907 020 11149.77 439.44 51997.44 88888.00 2024-01-20 05:35:09.407 020 11149.79 439.48 51997.44 88888.00 2024-01-20 05:35:09.907 020 11149.76 439.51 51997.43 88888.00 2024-01-20 05:35:10.407 020 11149.74 439.51 51997.40 88888.00 2024-01-20 05:35:10.907 020 11149.76 439.52 51997.43 88888.00 2024-01-20 05:35:11.407 020 11149.73 439.53 51997.45 88888.00 2024-01-20 05:35:11.907 020 11149.73 439.55 51997.45 88888.00 2024-01-20 05:35:12.407 020 11149.72 439.61 51997.44 88888.00 2024-01-20 05:35:12.907 020 11149.65 439.59 51997.40 88888.00 2024-01-20 05:35:13.407 020 11149.65 439.55 51997.38 88888.00 2024-01-20 05:35:13.907 020 11149.72 439.56 51997.39 88888.00 2024-01-20 05:35:14.407 020 11149.71 439.55 51997.39 88888.00 2024-01-20 05:35:14.907 020 11149.66 439.53 51997.39 88888.00 2024-01-20 05:35:15.407 020 11149.67 439.55 51997.38 88888.00 2024-01-20 05:35:15.907 020 11149.79 439.57 51997.39 88888.00 2024-01-20 05:35:16.407 020 11149.77 439.57 51997.43 88888.00 2024-01-20 05:35:16.907 020 11149.74 439.59 51997.40 88888.00 2024-01-20 05:35:17.407 020 11149.72 439.63 51997.38 88888.00 2024-01-20 05:35:17.907 020 11149.72 439.65 51997.44 88888.00 2024-01-20 05:35:18.407 020 11149.76 439.70 51997.47 88888.00 2024-01-20 05:35:18.907 020 11149.75 439.70 51997.48 88888.00 2024-01-20 05:35:19.407 020 11149.71 439.70 51997.45 88888.00 2024-01-20 05:35:19.907 020 11149.73 439.72 51997.46 88888.00 2024-01-20 05:35:20.407 020 11149.74 439.72 51997.44 88888.00 2024-01-20 05:35:20.907 020 11149.68 439.76 51997.46 88888.00 2024-01-20 05:35:21.407 020 11149.73 439.81 51997.50 88888.00 2024-01-20 05:35:21.907 020 11149.73 439.81 51997.53 88888.00 2024-01-20 05:35:22.407 020 11149.67 439.77 51997.54 88888.00 2024-01-20 05:35:22.907 020 11149.68 439.76 51997.53 88888.00 2024-01-20 05:35:23.407 020 11149.70 439.74 51997.48 88888.00 2024-01-20 05:35:23.907 020 11149.72 439.79 51997.50 88888.00 2024-01-20 05:35:24.407 020 11149.71 439.79 51997.48 88888.00 2024-01-20 05:35:24.907 020 11149.72 439.82 51997.45 88888.00 2024-01-20 05:35:25.407 020 11149.71 439.82 51997.47 88888.00 2024-01-20 05:35:25.907 020 11149.70 439.85 51997.52 88888.00 2024-01-20 05:35:26.407 020 11149.72 439.85 51997.50 88888.00 2024-01-20 05:35:26.907 020 11149.73 439.82 51997.52 88888.00 2024-01-20 05:35:27.407 020 11149.74 439.82 51997.50 88888.00 2024-01-20 05:35:27.907 020 11149.74 439.88 51997.49 88888.00 2024-01-20 05:35:28.407 020 11149.76 439.92 51997.48 88888.00 2024-01-20 05:35:28.907 020 11149.74 439.94 51997.50 88888.00 2024-01-20 05:35:29.407 020 11149.72 439.91 51997.52 88888.00 2024-01-20 05:35:29.907 020 11149.71 439.86 51997.53 88888.00 2024-01-20 05:35:30.407 020 11149.71 439.92 51997.54 88888.00 2024-01-20 05:35:30.907 020 11149.72 439.98 51997.50 88888.00 2024-01-20 05:35:31.407 020 11149.76 439.94 51997.53 88888.00 2024-01-20 05:35:31.907 020 11149.73 439.89 51997.52 88888.00 2024-01-20 05:35:32.407 020 11149.75 439.93 51997.52 88888.00 2024-01-20 05:35:32.907 020 11149.73 439.95 51997.53 88888.00 2024-01-20 05:35:33.409 020 11149.72 440.02 51997.54 88888.00 2024-01-20 05:35:33.909 020 11149.71 440.01 51997.53 88888.00 2024-01-20 05:35:34.409 020 11149.75 440.00 51997.54 88888.00 2024-01-20 05:35:34.909 020 11149.79 439.98 51997.49 88888.00 2024-01-20 05:35:35.409 020 11149.76 440.01 51997.48 88888.00 2024-01-20 05:35:35.909 020 11149.79 440.09 51997.49 88888.00 2024-01-20 05:35:36.409 020 11149.74 440.10 51997.53 88888.00 2024-01-20 05:35:36.909 020 11149.75 440.08 51997.53 88888.00 2024-01-20 05:35:37.409 020 11149.74 440.05 51997.55 88888.00 2024-01-20 05:35:37.909 020 11149.76 440.06 51997.54 88888.00 2024-01-20 05:35:38.408 020 11149.81 440.05 51997.53 88888.00 2024-01-20 05:35:38.908 020 11149.81 440.06 51997.54 88888.00 2024-01-20 05:35:39.408 020 11149.80 440.09 51997.55 88888.00 2024-01-20 05:35:39.908 020 11149.80 440.13 51997.55 88888.00 2024-01-20 05:35:40.408 020 11149.79 440.13 51997.54 88888.00 2024-01-20 05:35:40.908 020 11149.77 440.08 51997.53 88888.00 2024-01-20 05:35:42.408 020 11149.80 440.17 51997.53 88888.00 2024-01-20 05:35:42.908 020 11149.80 440.14 51997.56 88888.00 2024-01-20 05:35:43.408 020 11149.77 440.13 51997.55 88888.00 2024-01-20 05:35:43.908 020 11149.77 440.12 51997.54 88888.00 2024-01-20 05:35:44.408 020 11149.81 440.11 51997.53 88888.00 2024-01-20 05:35:44.908 020 11149.79 440.14 51997.52 88888.00 2024-01-20 05:35:45.408 020 11149.79 440.20 51997.49 88888.00 2024-01-20 05:35:45.908 020 11149.80 440.19 51997.47 88888.00 2024-01-20 05:35:46.408 020 11149.79 440.19 51997.47 88888.00 2024-01-20 05:35:46.908 020 11149.83 440.23 51997.49 88888.00 2024-01-20 05:35:47.409 020 11149.82 440.25 51997.50 88888.00 2024-01-20 05:35:47.909 020 11149.86 440.24 51997.50 88888.00 2024-01-20 05:35:48.409 020 11149.86 440.24 51997.50 88888.00 2024-01-20 05:35:48.909 020 11149.83 440.22 51997.50 88888.00 2024-01-20 05:35:49.409 020 11149.84 440.23 51997.52 88888.00 2024-01-20 05:35:49.909 020 11149.86 440.24 51997.52 88888.00 2024-01-20 05:35:50.409 020 11149.86 440.25 51997.46 88888.00 2024-01-20 05:35:50.909 020 11149.85 440.32 51997.48 88888.00 2024-01-20 05:35:52.408 020 11149.93 440.30 51997.44 88888.00 2024-01-20 05:35:52.908 020 11149.92 440.28 51997.44 88888.00 2024-01-20 05:35:53.408 020 11149.92 440.28 51997.47 88888.00 2024-01-20 05:35:53.908 020 11149.91 440.24 51997.49 88888.00 2024-01-20 05:35:54.408 020 11149.90 440.23 51997.50 88888.00 2024-01-20 05:35:54.908 020 11149.91 440.20 51997.50 88888.00 2024-01-20 05:35:55.408 020 11149.92 440.19 51997.47 88888.00 2024-01-20 05:35:55.908 020 11149.94 440.18 51997.48 88888.00 2024-01-20 05:35:56.408 020 11149.95 440.20 51997.46 88888.00 2024-01-20 05:35:56.908 020 11149.97 440.18 51997.46 88888.00 2024-01-20 05:35:57.408 020 11149.93 440.17 51997.47 88888.00 2024-01-20 05:35:57.908 020 11149.93 440.14 51997.46 88888.00 2024-01-20 05:35:58.408 020 11149.93 440.17 51997.46 88888.00 2024-01-20 05:35:58.908 020 11149.94 440.17 51997.44 88888.00 2024-01-20 05:35:59.408 020 11149.97 440.13 51997.40 88888.00 2024-01-20 05:35:59.908 020 11149.95 440.11 51997.46 88888.00 2024-01-20 05:36:00.408 020 11149.94 440.15 51997.45 88888.00 2024-01-20 05:36:00.908 020 11149.94 440.12 51997.43 88888.00 2024-01-20 05:36:01.908 020 11149.97 440.08 51997.39 88888.00 2024-01-20 05:36:02.408 020 11149.95 440.10 51997.39 88888.00 2024-01-20 05:36:02.908 020 11149.92 440.06 51997.39 88888.00 2024-01-20 05:36:03.408 020 11149.95 440.02 51997.38 88888.00 2024-01-20 05:36:03.908 020 11149.95 440.01 51997.41 88888.00 2024-01-20 05:36:04.408 020 11149.95 440.01 51997.44 88888.00 2024-01-20 05:36:04.908 020 11149.98 439.99 51997.43 88888.00 2024-01-20 05:36:05.408 020 11149.99 440.03 51997.41 88888.00 2024-01-20 05:36:05.908 020 11149.98 440.04 51997.43 88888.00 2024-01-20 05:36:06.408 020 11149.97 439.98 51997.43 88888.00 2024-01-20 05:36:06.908 020 11149.93 439.96 51997.40 88888.00 2024-01-20 05:36:07.408 020 11149.94 439.92 51997.41 88888.00 2024-01-20 05:36:07.908 020 11149.93 439.92 51997.44 88888.00 2024-01-20 05:36:08.408 020 11149.93 439.94 51997.47 88888.00 2024-01-20 05:36:08.908 020 11149.92 439.96 51997.44 88888.00 2024-01-20 05:36:09.408 020 11149.98 439.95 51997.41 88888.00 2024-01-20 05:36:09.908 020 11150.05 439.94 51997.38 88888.00 2024-01-20 05:36:10.408 020 11150.02 439.90 51997.39 88888.00 2024-01-20 05:36:10.908 020 11150.00 439.86 51997.39 88888.00 2024-01-20 05:36:11.908 020 11149.99 439.84 51997.37 88888.00 2024-01-20 05:36:12.408 020 11150.02 439.84 51997.39 88888.00 2024-01-20 05:36:12.908 020 11150.05 439.83 51997.38 88888.00 2024-01-20 05:36:13.408 020 11150.02 439.77 51997.40 88888.00 2024-01-20 05:36:13.908 020 11150.01 439.83 51997.39 88888.00 2024-01-20 05:36:14.408 020 11150.02 439.80 51997.38 88888.00 2024-01-20 05:36:14.908 020 11149.99 439.73 51997.38 88888.00 2024-01-20 05:36:15.408 020 11150.05 439.69 51997.34 88888.00 2024-01-20 05:36:15.908 020 11150.05 439.69 51997.32 88888.00 2024-01-20 05:36:16.408 020 11149.99 439.66 51997.34 88888.00 2024-01-20 05:36:16.908 020 11150.01 439.59 51997.36 88888.00 2024-01-20 05:36:17.408 020 11150.00 439.64 51997.34 88888.00 2024-01-20 05:36:17.908 020 11149.98 439.64 51997.35 88888.00 2024-01-20 05:36:18.408 020 11149.98 439.62 51997.35 88888.00 2024-01-20 05:36:18.908 020 11150.03 439.59 51997.31 88888.00 2024-01-20 05:36:19.908 020 11150.06 439.55 51997.35 88888.00 2024-01-20 05:36:20.408 020 11150.02 439.59 51997.34 88888.00 2024-01-20 05:36:20.908 020 11150.00 439.57 51997.34 88888.00 2024-01-20 05:36:21.408 020 11150.00 439.55 51997.38 88888.00 2024-01-20 05:36:21.908 020 11150.00 439.47 51997.37 88888.00 2024-01-20 05:36:22.408 020 11150.00 439.51 51997.35 88888.00 2024-01-20 05:36:22.908 020 11149.98 439.48 51997.39 88888.00 2024-01-20 05:36:23.408 020 11149.98 439.48 51997.37 88888.00 2024-01-20 05:36:23.908 020 11150.03 439.46 51997.36 88888.00 2024-01-20 05:36:24.408 020 11150.06 439.47 51997.39 88888.00 2024-01-20 05:36:24.908 020 11150.07 439.41 51997.38 88888.00 2024-01-20 05:36:25.408 020 11150.00 439.38 51997.34 88888.00 2024-01-20 05:36:25.908 020 11150.00 439.36 51997.35 88888.00 2024-01-20 05:36:26.408 020 11150.00 439.32 51997.36 88888.00 2024-01-20 05:36:26.908 020 11150.01 439.27 51997.37 88888.00 2024-01-20 05:36:27.408 020 11150.06 439.26 51997.35 88888.00 2024-01-20 05:36:27.908 020 11150.05 439.25 51997.32 88888.00 2024-01-20 05:36:28.408 020 11150.01 439.25 51997.31 88888.00 2024-01-20 05:36:28.908 020 11150.02 439.25 51997.34 88888.00 2024-01-20 05:36:29.408 020 11150.06 439.23 51997.35 88888.00 2024-01-20 05:36:29.908 020 11150.10 439.13 51997.31 88888.00 2024-01-20 05:36:30.408 020 11150.06 439.09 51997.34 88888.00 2024-01-20 05:36:30.908 020 11150.01 439.13 51997.34 88888.00 2024-01-20 05:36:31.408 020 11150.07 439.08 51997.32 88888.00 2024-01-20 05:36:31.908 020 11150.07 439.09 51997.30 88888.00 2024-01-20 05:36:32.408 020 11150.03 439.06 51997.30 88888.00 2024-01-20 05:36:32.908 020 11149.98 439.07 51997.30 88888.00 2024-01-20 05:36:33.408 020 11150.00 439.04 51997.26 88888.00 2024-01-20 05:36:33.908 020 11150.00 438.98 51997.28 88888.00 2024-01-20 05:36:34.408 020 11150.03 438.95 51997.29 88888.00 2024-01-20 05:36:34.908 020 11150.02 438.95 51997.28 88888.00 2024-01-20 05:36:35.408 020 11150.02 438.92 51997.28 88888.00 2024-01-20 05:36:35.908 020 11149.99 438.92 51997.34 88888.00 2024-01-20 05:36:36.408 020 11150.00 438.87 51997.35 88888.00 2024-01-20 05:36:36.908 020 11150.01 438.87 51997.31 88888.00 2024-01-20 05:36:37.408 020 11149.98 438.84 51997.34 88888.00 2024-01-20 05:36:37.908 020 11149.95 438.84 51997.34 88888.00 2024-01-20 05:36:38.408 020 11149.95 438.79 51997.34 88888.00 2024-01-20 05:36:38.908 020 11149.95 438.75 51997.32 88888.00 2024-01-20 05:36:39.408 020 11149.92 438.75 51997.29 88888.00 2024-01-20 05:36:39.908 020 11149.93 438.74 51997.31 88888.00 2024-01-20 05:36:40.408 020 11149.99 438.70 51997.31 88888.00 2024-01-20 05:36:40.908 020 11149.95 438.69 51997.34 88888.00 2024-01-20 05:36:41.408 020 11149.91 438.66 51997.30 88888.00 2024-01-20 05:36:41.908 020 11149.88 438.73 51997.26 88888.00 2024-01-20 05:36:42.408 020 11149.89 438.59 51997.21 88888.00 2024-01-20 05:36:42.908 020 11149.92 438.63 51997.23 88888.00 2024-01-20 05:36:43.408 020 11149.93 438.66 51997.26 88888.00 2024-01-20 05:36:43.908 020 11149.91 438.58 51997.31 88888.00 2024-01-20 05:36:44.408 020 11149.85 438.63 51997.28 88888.00 2024-01-20 05:36:44.908 020 11149.79 438.63 51997.28 88888.00 2024-01-20 05:36:45.408 020 11149.81 438.54 51997.26 88888.00 2024-01-20 05:36:45.908 020 11149.82 438.47 51997.27 88888.00 2024-01-20 05:36:46.408 020 11149.80 438.49 51997.25 88888.00 2024-01-20 05:36:46.908 020 11149.80 438.48 51997.26 88888.00 2024-01-20 05:36:47.408 020 11149.75 438.51 51997.26 88888.00 2024-01-20 05:36:47.908 020 11149.83 438.46 51997.30 88888.00 2024-01-20 05:36:48.408 020 11149.90 438.47 51997.29 88888.00 2024-01-20 05:36:48.908 020 11149.89 438.43 51997.27 88888.00 2024-01-20 05:36:49.408 020 11149.86 438.44 51997.26 88888.00 2024-01-20 05:36:49.908 020 11149.85 438.41 51997.27 88888.00 2024-01-20 05:36:50.408 020 11149.85 438.43 51997.30 88888.00 2024-01-20 05:36:50.908 020 11149.80 438.40 51997.34 88888.00 2024-01-20 05:36:51.408 020 11149.77 438.35 51997.31 88888.00 2024-01-20 05:36:51.908 020 11149.80 438.37 51997.31 88888.00 2024-01-20 05:36:52.408 020 11149.77 438.38 51997.29 88888.00 2024-01-20 05:36:52.908 020 11149.76 438.34 51997.27 88888.00 2024-01-20 05:36:53.408 020 11149.77 438.29 51997.27 88888.00 2024-01-20 05:36:53.908 020 11149.79 438.30 51997.28 88888.00 2024-01-20 05:36:54.408 020 11149.77 438.31 51997.28 88888.00 2024-01-20 05:36:54.908 020 11149.76 438.30 51997.29 88888.00 2024-01-20 05:36:55.408 020 11149.76 438.22 51997.27 88888.00 2024-01-20 05:36:55.908 020 11149.73 438.26 51997.26 88888.00 2024-01-20 05:36:56.408 020 11149.74 438.27 51997.28 88888.00 2024-01-20 05:36:56.908 020 11149.72 438.20 51997.29 88888.00 2024-01-20 05:36:57.408 020 11149.67 438.22 51997.29 88888.00 2024-01-20 05:36:57.908 020 11149.66 438.26 51997.28 88888.00 2024-01-20 05:36:58.408 020 11149.64 438.24 51997.27 88888.00 2024-01-20 05:36:58.908 020 11149.63 438.26 51997.29 88888.00 2024-01-20 05:36:59.408 020 11149.67 438.20 51997.27 88888.00 2024-01-20 05:36:59.908 020 11149.67 438.17 51997.29 88888.00 2024-01-20 05:37:00.408 020 11149.66 438.19 51997.28 88888.00 2024-01-20 05:37:00.908 020 11149.64 438.18 51997.26 88888.00 2024-01-20 05:37:01.408 020 11149.65 438.15 51997.27 88888.00 2024-01-20 05:37:01.908 020 11149.64 438.17 51997.30 88888.00 2024-01-20 05:37:02.408 020 11149.60 438.16 51997.30 88888.00 2024-01-20 05:37:02.908 020 11149.58 438.18 51997.27 88888.00 2024-01-20 05:37:03.408 020 11149.59 438.17 51997.25 88888.00 2024-01-20 05:37:03.908 020 11149.59 438.14 51997.25 88888.00 2024-01-20 05:37:04.408 020 11149.59 438.15 51997.23 88888.00 2024-01-20 05:37:04.908 020 11149.56 438.20 51997.22 88888.00 2024-01-20 05:37:05.408 020 11149.55 438.16 51997.25 88888.00 2024-01-20 05:37:05.908 020 11149.50 438.16 51997.23 88888.00 2024-01-20 05:37:06.408 020 11149.50 438.16 51997.26 88888.00 2024-01-20 05:37:06.908 020 11149.50 438.14 51997.26 88888.00 2024-01-20 05:37:07.408 020 11149.49 438.12 51997.25 88888.00 2024-01-20 05:37:07.908 020 11149.42 438.12 51997.25 88888.00 2024-01-20 05:37:08.408 020 11149.48 438.06 51997.23 88888.00 2024-01-20 05:37:08.908 020 11149.55 438.05 51997.23 88888.00 2024-01-20 05:37:09.408 020 11149.50 438.10 51997.26 88888.00 2024-01-20 05:37:09.909 020 11149.45 438.09 51997.28 88888.00 2024-01-20 05:37:10.409 020 11149.44 438.06 51997.26 88888.00 2024-01-20 05:37:10.909 020 11149.46 438.06 51997.26 88888.00 2024-01-20 05:37:11.409 020 11149.44 438.04 51997.25 88888.00 2024-01-20 05:37:11.909 020 11149.41 438.02 51997.27 88888.00 2024-01-20 05:37:12.409 020 11149.44 438.05 51997.26 88888.00 2024-01-20 05:37:13.408 020 11149.33 438.00 51997.27 88888.00 2024-01-20 05:37:13.908 020 11149.35 438.04 51997.27 88888.00 2024-01-20 05:37:14.408 020 11149.33 438.08 51997.27 88888.00 2024-01-20 05:37:14.908 020 11149.33 438.04 51997.31 88888.00 2024-01-20 05:37:15.408 020 11149.35 437.98 51997.28 88888.00 2024-01-20 05:37:15.908 020 11149.35 437.99 51997.28 88888.00 2024-01-20 05:37:16.408 020 11149.31 438.00 51997.32 88888.00 2024-01-20 05:37:16.908 020 11149.32 437.97 51997.30 88888.00 2024-01-20 05:37:17.408 020 11149.33 437.98 51997.29 88888.00 2024-01-20 05:37:17.908 020 11149.31 438.02 51997.29 88888.00 2024-01-20 05:37:18.408 020 11149.28 438.00 51997.25 88888.00 2024-01-20 05:37:18.908 020 11149.29 437.98 51997.19 88888.00 2024-01-20 05:37:19.408 020 11149.37 437.98 51997.19 88888.00 2024-01-20 05:37:19.908 020 11149.38 438.01 51997.23 88888.00 2024-01-20 05:37:20.408 020 11149.36 437.99 51997.28 88888.00 2024-01-20 05:37:20.908 020 11149.35 437.93 51997.27 88888.00 2024-01-20 05:37:21.408 020 11149.36 437.95 51997.25 88888.00 2024-01-20 05:37:21.908 020 11149.33 437.97 51997.20 88888.00 2024-01-20 05:37:22.408 020 11149.32 437.96 51997.22 88888.00 2024-01-20 05:37:23.408 020 11149.27 437.96 51997.15 88888.00 2024-01-20 05:37:23.908 020 11149.29 437.96 51997.15 88888.00 2024-01-20 05:37:24.408 020 11149.28 437.90 51997.20 88888.00 2024-01-20 05:37:24.908 020 11149.26 437.95 51997.21 88888.00 2024-01-20 05:37:25.408 020 11149.26 437.95 51997.17 88888.00 2024-01-20 05:37:25.908 020 11149.26 437.88 51997.17 88888.00 2024-01-20 05:37:26.408 020 11149.23 437.93 51997.20 88888.00 2024-01-20 05:37:26.908 020 11149.21 437.98 51997.26 88888.00 2024-01-20 05:37:27.408 020 11149.21 437.95 51997.32 88888.00 2024-01-20 05:37:27.908 020 11149.21 437.93 51997.30 88888.00 2024-01-20 05:37:28.408 020 11149.23 437.99 51997.30 88888.00 2024-01-20 05:37:28.908 020 11149.23 437.97 51997.28 88888.00 2024-01-20 05:37:29.408 020 11149.23 437.92 51997.28 88888.00 2024-01-20 05:37:29.908 020 11149.23 437.90 51997.32 88888.00 2024-01-20 05:37:30.408 020 11149.16 437.92 51997.32 88888.00 2024-01-20 05:37:30.908 020 11149.12 437.90 51997.27 88888.00 2024-01-20 05:37:31.408 020 11149.13 437.91 51997.28 88888.00 2024-01-20 05:37:31.908 020 11149.14 437.93 51997.29 88888.00 2024-01-20 05:37:32.408 020 11149.16 437.93 51997.26 88888.00 2024-01-20 05:37:32.908 020 11149.19 437.89 51997.29 88888.00 2024-01-20 05:37:33.409 020 11149.16 437.90 51997.30 88888.00 2024-01-20 05:37:33.909 020 11149.16 437.90 51997.31 88888.00 2024-01-20 05:37:34.409 020 11149.12 437.89 51997.27 88888.00 2024-01-20 05:37:34.909 020 11149.13 437.88 51997.25 88888.00 2024-01-20 05:37:35.409 020 11149.16 437.87 51997.23 88888.00 2024-01-20 05:37:35.909 020 11149.15 437.80 51997.21 88888.00 2024-01-20 05:37:36.409 020 11149.13 437.77 51997.25 88888.00 2024-01-20 05:37:36.909 020 11149.11 437.80 51997.26 88888.00 2024-01-20 05:37:37.409 020 11149.16 437.90 51997.25 88888.00 2024-01-20 05:37:37.909 020 11149.19 437.87 51997.23 88888.00 2024-01-20 05:37:38.408 020 11149.14 437.87 51997.22 88888.00 2024-01-20 05:37:38.908 020 11149.13 437.85 51997.25 88888.00 2024-01-20 05:37:39.408 020 11149.11 437.82 51997.22 88888.00 2024-01-20 05:37:39.908 020 11149.10 437.87 51997.22 88888.00 2024-01-20 05:37:40.408 020 11149.11 437.86 51997.22 88888.00 2024-01-20 05:37:40.908 020 11149.14 437.90 51997.23 88888.00 2024-01-20 05:37:41.408 020 11149.12 437.90 51997.25 88888.00 2024-01-20 05:37:41.908 020 11149.09 437.88 51997.20 88888.00 2024-01-20 05:37:42.408 020 11149.12 437.85 51997.20 88888.00 2024-01-20 05:37:42.908 020 11149.14 437.81 51997.20 88888.00 2024-01-20 05:37:43.408 020 11149.16 437.81 51997.23 88888.00 2024-01-20 05:37:43.908 020 11149.11 437.80 51997.22 88888.00 2024-01-20 05:37:44.408 020 11149.10 437.77 51997.25 88888.00 2024-01-20 05:37:44.908 020 11149.13 437.78 51997.22 88888.00 2024-01-20 05:37:45.408 020 11149.13 437.85 51997.23 88888.00 2024-01-20 05:37:45.908 020 11149.12 437.86 51997.26 88888.00 2024-01-20 05:37:46.408 020 11149.12 437.83 51997.26 88888.00 2024-01-20 05:37:46.908 020 11149.03 437.79 51997.26 88888.00 2024-01-20 05:37:47.408 020 11149.06 437.76 51997.22 88888.00 2024-01-20 05:37:47.908 020 11149.09 437.77 51997.19 88888.00 2024-01-20 05:37:48.408 020 11149.11 437.82 51997.23 88888.00 2024-01-20 05:37:48.908 020 11149.09 437.75 51997.26 88888.00 2024-01-20 05:37:49.408 020 11149.04 437.73 51997.25 88888.00 2024-01-20 05:37:49.908 020 11149.04 437.75 51997.27 88888.00 2024-01-20 05:37:50.408 020 11149.09 437.73 51997.28 88888.00 2024-01-20 05:37:50.908 020 11149.10 437.79 51997.28 88888.00 2024-01-20 05:37:51.408 020 11149.03 437.78 51997.26 88888.00 2024-01-20 05:37:51.908 020 11149.02 437.73 51997.26 88888.00 2024-01-20 05:37:52.408 020 11149.05 437.71 51997.26 88888.00 2024-01-20 05:37:52.908 020 11149.04 437.69 51997.25 88888.00 2024-01-20 05:37:53.408 020 11149.04 437.69 51997.22 88888.00 2024-01-20 05:37:53.908 020 11149.03 437.69 51997.26 88888.00 2024-01-20 05:37:54.408 020 11149.03 437.71 51997.28 88888.00 2024-01-20 05:37:54.908 020 11149.04 437.73 51997.29 88888.00 2024-01-20 05:37:55.408 020 11149.06 437.70 51997.28 88888.00 2024-01-20 05:37:55.908 020 11149.07 437.69 51997.29 88888.00 2024-01-20 05:37:56.408 020 11149.07 437.69 51997.28 88888.00 2024-01-20 05:37:56.908 020 11149.09 437.71 51997.30 88888.00 2024-01-20 05:37:57.408 020 11149.09 437.76 51997.32 88888.00 2024-01-20 05:37:57.908 020 11149.09 437.76 51997.31 88888.00 2024-01-20 05:37:58.408 020 11149.06 437.68 51997.29 88888.00 2024-01-20 05:37:58.908 020 11149.07 437.70 51997.28 88888.00 2024-01-20 05:37:59.408 020 11149.07 437.67 51997.30 88888.00 2024-01-20 05:37:59.908 020 11149.07 437.73 51997.28 88888.00 2024-01-20 05:38:00.408 020 11149.09 437.73 51997.26 88888.00 2024-01-20 05:38:00.908 020 11149.09 437.68 51997.27 88888.00 2024-01-20 05:38:01.408 020 11149.05 437.64 51997.29 88888.00 2024-01-20 05:38:01.908 020 11149.01 437.71 51997.31 88888.00 2024-01-20 05:38:02.408 020 11149.02 437.73 51997.32 88888.00 2024-01-20 05:38:02.908 020 11149.05 437.76 51997.31 88888.00 2024-01-20 05:38:03.409 020 11149.06 437.78 51997.30 88888.00 2024-01-20 05:38:03.909 020 11149.09 437.71 51997.29 88888.00 2024-01-20 05:38:04.409 020 11149.13 437.72 51997.27 88888.00 2024-01-20 05:38:04.909 020 11149.10 437.73 51997.25 88888.00 2024-01-20 05:38:05.409 020 11149.12 437.69 51997.26 88888.00 2024-01-20 05:38:05.909 020 11149.09 437.68 51997.23 88888.00 2024-01-20 05:38:06.409 020 11149.02 437.70 51997.23 88888.00 2024-01-20 05:38:06.909 020 11149.02 437.68 51997.25 88888.00 2024-01-20 05:38:07.409 020 11149.07 437.71 51997.25 88888.00 2024-01-20 05:38:07.909 020 11149.07 437.71 51997.27 88888.00 2024-01-20 05:38:08.409 020 11149.09 437.70 51997.27 88888.00 2024-01-20 05:38:08.909 020 11149.11 437.71 51997.25 88888.00 2024-01-20 05:38:09.409 020 11149.07 437.69 51997.28 88888.00 2024-01-20 05:38:09.909 020 11149.07 437.68 51997.25 88888.00 2024-01-20 05:38:10.409 020 11149.11 437.67 51997.25 88888.00 2024-01-20 05:38:10.909 020 11149.11 437.75 51997.26 88888.00 2024-01-20 05:38:11.409 020 11149.14 437.77 51997.26 88888.00 2024-01-20 05:38:11.909 020 11149.13 437.78 51997.25 88888.00 2024-01-20 05:38:12.409 020 11149.12 437.77 51997.25 88888.00 2024-01-20 05:38:12.909 020 11149.11 437.70 51997.23 88888.00 2024-01-20 05:38:13.409 020 11149.09 437.71 51997.23 88888.00 2024-01-20 05:38:13.909 020 11149.14 437.71 51997.23 88888.00 2024-01-20 05:38:14.409 020 11149.16 437.76 51997.26 88888.00 2024-01-20 05:38:14.909 020 11149.12 437.69 51997.26 88888.00 2024-01-20 05:38:15.409 020 11149.12 437.69 51997.27 88888.00 2024-01-20 05:38:15.909 020 11149.16 437.73 51997.30 88888.00 2024-01-20 05:38:16.409 020 11149.16 437.73 51997.29 88888.00 2024-01-20 05:38:16.909 020 11149.16 437.75 51997.28 88888.00 2024-01-20 05:38:17.409 020 11149.14 437.79 51997.31 88888.00 2024-01-20 05:38:17.909 020 11149.12 437.79 51997.30 88888.00 2024-01-20 05:38:18.409 020 11149.15 437.79 51997.28 88888.00 2024-01-20 05:38:18.909 020 11149.12 437.75 51997.27 88888.00 2024-01-20 05:38:19.409 020 11149.14 437.73 51997.29 88888.00 2024-01-20 05:38:19.909 020 11149.18 437.72 51997.30 88888.00 2024-01-20 05:38:20.409 020 11149.16 437.70 51997.31 88888.00 2024-01-20 05:38:20.909 020 11149.14 437.72 51997.32 88888.00 2024-01-20 05:38:21.409 020 11149.14 437.76 51997.31 88888.00 2024-01-20 05:38:21.909 020 11149.19 437.73 51997.28 88888.00 2024-01-20 05:38:22.409 020 11149.21 437.73 51997.29 88888.00 2024-01-20 05:38:22.909 020 11149.20 437.78 51997.28 88888.00 2024-01-20 05:38:23.409 020 11149.18 437.81 51997.27 88888.00 2024-01-20 05:38:23.909 020 11149.12 437.78 51997.27 88888.00 2024-01-20 05:38:24.909 020 11149.15 437.82 51997.27 88888.00 2024-01-20 05:38:25.909 020 11149.16 437.70 51997.23 88888.00 2024-01-20 05:38:26.409 020 11149.16 437.71 51997.21 88888.00 2024-01-20 05:38:26.909 020 11149.20 437.78 51997.23 88888.00 2024-01-20 05:38:27.409 020 11149.24 437.76 51997.26 88888.00 2024-01-20 05:38:27.909 020 11149.26 437.71 51997.23 88888.00 2024-01-20 05:38:28.409 020 11149.28 437.70 51997.19 88888.00 2024-01-20 05:38:28.909 020 11149.28 437.71 51997.19 88888.00 2024-01-20 05:38:29.409 020 11149.22 437.70 51997.21 88888.00 2024-01-20 05:38:29.909 020 11149.19 437.72 51997.21 88888.00 2024-01-20 05:38:30.409 020 11149.18 437.75 51997.23 88888.00 2024-01-20 05:38:30.909 020 11149.19 437.72 51997.23 88888.00 2024-01-20 05:38:31.409 020 11149.20 437.76 51997.28 88888.00 2024-01-20 05:38:31.909 020 11149.20 437.77 51997.29 88888.00 2024-01-20 05:38:32.409 020 11149.21 437.69 51997.27 88888.00 2024-01-20 05:38:32.909 020 11149.23 437.71 51997.28 88888.00 2024-01-20 05:38:33.409 020 11149.26 437.73 51997.28 88888.00 2024-01-20 05:38:33.909 020 11149.26 437.73 51997.28 88888.00 2024-01-20 05:38:34.909 020 11149.28 437.73 51997.27 88888.00 2024-01-20 05:38:35.409 020 11149.27 437.70 51997.22 88888.00 2024-01-20 05:38:35.909 020 11149.28 437.69 51997.21 88888.00 2024-01-20 05:38:36.409 020 11149.28 437.68 51997.22 88888.00 2024-01-20 05:38:36.909 020 11149.27 437.68 51997.25 88888.00 2024-01-20 05:38:37.409 020 11149.30 437.67 51997.28 88888.00 2024-01-20 05:38:37.909 020 11149.33 437.72 51997.23 88888.00 2024-01-20 05:38:38.409 020 11149.33 437.68 51997.22 88888.00 2024-01-20 05:38:38.909 020 11149.35 437.68 51997.21 88888.00 2024-01-20 05:38:39.409 020 11149.29 437.66 51997.26 88888.00 2024-01-20 05:38:39.909 020 11149.27 437.68 51997.30 88888.00 2024-01-20 05:38:40.409 020 11149.29 437.67 51997.29 88888.00 2024-01-20 05:38:40.909 020 11149.29 437.69 51997.28 88888.00 2024-01-20 05:38:41.409 020 11149.28 437.66 51997.28 88888.00 2024-01-20 05:38:41.909 020 11149.26 437.67 51997.26 88888.00 2024-01-20 05:38:42.409 020 11149.26 437.64 51997.27 88888.00 2024-01-20 05:38:42.909 020 11149.27 437.63 51997.27 88888.00 2024-01-20 05:38:43.409 020 11149.24 437.60 51997.28 88888.00 2024-01-20 05:38:43.909 020 11149.28 437.60 51997.27 88888.00 2024-01-20 05:38:44.409 020 11149.30 437.61 51997.27 88888.00 2024-01-20 05:38:44.909 020 11149.28 437.56 51997.30 88888.00 2024-01-20 05:38:45.409 020 11149.30 437.52 51997.26 88888.00 2024-01-20 05:38:45.909 020 11149.35 437.50 51997.27 88888.00 2024-01-20 05:38:46.409 020 11149.37 437.54 51997.29 88888.00 2024-01-20 05:38:46.909 020 11149.37 437.52 51997.28 88888.00 2024-01-20 05:38:47.409 020 11149.38 437.49 51997.27 88888.00 2024-01-20 05:38:47.909 020 11149.40 437.51 51997.28 88888.00 2024-01-20 05:38:48.409 020 11149.37 437.53 51997.28 88888.00 2024-01-20 05:38:48.909 020 11149.35 437.52 51997.29 88888.00 2024-01-20 05:38:49.409 020 11149.33 437.48 51997.27 88888.00 2024-01-20 05:38:49.909 020 11149.35 437.44 51997.26 88888.00 2024-01-20 05:38:50.409 020 11149.35 437.41 51997.23 88888.00 2024-01-20 05:38:50.909 020 11149.37 437.40 51997.25 88888.00 2024-01-20 05:38:51.409 020 11149.35 437.42 51997.27 88888.00 2024-01-20 05:38:51.909 020 11149.32 437.42 51997.28 88888.00 2024-01-20 05:38:52.909 020 11149.33 437.39 51997.27 88888.00 2024-01-20 05:38:53.409 020 11149.32 437.41 51997.26 88888.00 2024-01-20 05:38:53.909 020 11149.31 437.40 51997.26 88888.00 2024-01-20 05:38:54.409 020 11149.28 437.37 51997.26 88888.00 2024-01-20 05:38:54.909 020 11149.32 437.37 51997.29 88888.00 2024-01-20 05:38:55.409 020 11149.32 437.31 51997.32 88888.00 2024-01-20 05:38:55.909 020 11149.35 437.30 51997.32 88888.00 2024-01-20 05:38:56.409 020 11149.33 437.34 51997.36 88888.00 2024-01-20 05:38:56.909 020 11149.31 437.31 51997.36 88888.00 2024-01-20 05:38:57.409 020 11149.31 437.33 51997.34 88888.00 2024-01-20 05:38:57.909 020 11149.33 437.31 51997.30 88888.00 2024-01-20 05:38:58.409 020 11149.33 437.29 51997.28 88888.00 2024-01-20 05:38:58.909 020 11149.35 437.30 51997.26 88888.00 2024-01-20 05:38:59.409 020 11149.33 437.23 51997.26 88888.00 2024-01-20 05:38:59.909 020 11149.35 437.29 51997.26 88888.00 2024-01-20 05:39:00.409 020 11149.32 437.24 51997.26 88888.00 2024-01-20 05:39:00.909 020 11149.37 437.28 51997.31 88888.00 2024-01-20 05:39:01.409 020 11149.36 437.21 51997.29 88888.00 2024-01-20 05:39:01.909 020 11149.31 437.24 51997.26 88888.00 2024-01-20 05:39:02.409 020 11149.32 437.24 51997.22 88888.00 2024-01-20 05:39:02.909 020 11149.32 437.23 51997.22 88888.00 2024-01-20 05:39:03.409 020 11149.31 437.17 51997.25 88888.00 2024-01-20 05:39:03.909 020 11149.31 437.15 51997.29 88888.00 2024-01-20 05:39:04.409 020 11149.32 437.13 51997.29 88888.00 2024-01-20 05:39:04.909 020 11149.36 437.10 51997.27 88888.00 2024-01-20 05:39:05.409 020 11149.33 437.12 51997.28 88888.00 2024-01-20 05:39:05.909 020 11149.32 437.11 51997.29 88888.00 2024-01-20 05:39:06.409 020 11149.35 437.13 51997.28 88888.00 2024-01-20 05:39:06.909 020 11149.31 437.14 51997.30 88888.00 2024-01-20 05:39:07.409 020 11149.31 437.10 51997.32 88888.00 2024-01-20 05:39:07.909 020 11149.31 437.13 51997.31 88888.00 2024-01-20 05:39:08.409 020 11149.35 437.14 51997.31 88888.00 2024-01-20 05:39:08.909 020 11149.40 437.10 51997.30 88888.00 2024-01-20 05:39:09.409 020 11149.38 437.07 51997.27 88888.00 2024-01-20 05:39:09.909 020 11149.35 437.08 51997.27 88888.00 2024-01-20 05:39:10.409 020 11149.32 437.09 51997.30 88888.00 2024-01-20 05:39:10.909 020 11149.36 437.07 51997.29 88888.00 2024-01-20 05:39:11.409 020 11149.37 437.09 51997.32 88888.00 2024-01-20 05:39:11.909 020 11149.36 437.05 51997.34 88888.00 2024-01-20 05:39:12.409 020 11149.36 437.03 51997.35 88888.00 2024-01-20 05:39:12.910 020 11149.36 437.02 51997.39 88888.00 2024-01-20 05:39:13.410 020 11149.36 437.07 51997.36 88888.00 2024-01-20 05:39:13.910 020 11149.33 437.01 51997.36 88888.00 2024-01-20 05:39:14.410 020 11149.35 437.02 51997.37 88888.00 2024-01-20 05:39:14.910 020 11149.37 437.03 51997.38 88888.00 2024-01-20 05:39:15.410 020 11149.32 436.99 51997.37 88888.00 2024-01-20 05:39:15.910 020 11149.31 436.99 51997.38 88888.00 2024-01-20 05:39:16.410 020 11149.31 436.98 51997.38 88888.00 2024-01-20 05:39:16.910 020 11149.30 436.98 51997.41 88888.00 2024-01-20 05:39:17.410 020 11149.32 436.99 51997.41 88888.00 2024-01-20 05:39:17.909 020 11149.33 436.99 51997.37 88888.00 2024-01-20 05:39:18.409 020 11149.30 437.00 51997.34 88888.00 2024-01-20 05:39:18.909 020 11149.30 437.00 51997.32 88888.00 2024-01-20 05:39:19.409 020 11149.33 436.98 51997.32 88888.00 2024-01-20 05:39:19.909 020 11149.32 436.92 51997.35 88888.00 2024-01-20 05:39:20.409 020 11149.29 436.98 51997.35 88888.00 2024-01-20 05:39:20.909 020 11149.26 436.96 51997.36 88888.00 2024-01-20 05:39:21.409 020 11149.26 436.91 51997.35 88888.00 2024-01-20 05:39:21.909 020 11149.27 436.94 51997.34 88888.00 2024-01-20 05:39:22.409 020 11149.23 436.95 51997.36 88888.00 2024-01-20 05:39:22.909 020 11149.19 436.92 51997.35 88888.00 2024-01-20 05:39:23.409 020 11149.16 436.88 51997.37 88888.00 2024-01-20 05:39:23.909 020 11149.19 436.81 51997.43 88888.00 2024-01-20 05:39:24.409 020 11149.16 436.83 51997.38 88888.00 2024-01-20 05:39:24.909 020 11149.18 436.84 51997.35 88888.00 2024-01-20 05:39:25.409 020 11149.19 436.85 51997.40 88888.00 2024-01-20 05:39:25.909 020 11149.16 436.91 51997.41 88888.00 2024-01-20 05:39:26.409 020 11149.16 436.93 51997.41 88888.00 2024-01-20 05:39:26.909 020 11149.16 436.89 51997.41 88888.00 2024-01-20 05:39:27.409 020 11149.20 436.86 51997.45 88888.00 2024-01-20 05:39:27.910 020 11149.21 436.81 51997.47 88888.00 2024-01-20 05:39:28.410 020 11149.21 436.90 51997.47 88888.00 2024-01-20 05:39:28.910 020 11149.21 436.88 51997.44 88888.00 2024-01-20 05:39:29.410 020 11149.23 436.89 51997.41 88888.00 2024-01-20 05:39:29.910 020 11149.24 436.86 51997.39 88888.00 2024-01-20 05:39:30.410 020 11149.26 436.83 51997.38 88888.00 2024-01-20 05:39:30.910 020 11149.23 436.79 51997.39 88888.00 2024-01-20 05:39:31.410 020 11149.20 436.78 51997.39 88888.00 2024-01-20 05:39:31.910 020 11149.14 436.84 51997.39 88888.00 2024-01-20 05:39:32.410 020 11149.18 436.83 51997.40 88888.00 2024-01-20 05:39:32.909 020 11149.14 436.82 51997.41 88888.00 2024-01-20 05:39:33.409 020 11149.12 436.82 51997.39 88888.00 2024-01-20 05:39:33.909 020 11149.14 436.84 51997.39 88888.00 2024-01-20 05:39:34.409 020 11149.20 436.85 51997.38 88888.00 2024-01-20 05:39:34.909 020 11149.22 436.88 51997.41 88888.00 2024-01-20 05:39:35.409 020 11149.20 436.84 51997.41 88888.00 2024-01-20 05:39:35.909 020 11149.21 436.88 51997.44 88888.00 2024-01-20 05:39:36.409 020 11149.21 436.88 51997.45 88888.00 2024-01-20 05:39:36.909 020 11149.21 436.91 51997.43 88888.00 2024-01-20 05:39:37.409 020 11149.20 436.84 51997.40 88888.00 2024-01-20 05:39:37.909 020 11149.22 436.83 51997.39 88888.00 2024-01-20 05:39:38.409 020 11149.19 436.83 51997.41 88888.00 2024-01-20 05:39:38.909 020 11149.18 436.89 51997.40 88888.00 2024-01-20 05:39:39.409 020 11149.20 436.89 51997.43 88888.00 2024-01-20 05:39:39.909 020 11149.19 436.82 51997.41 88888.00 2024-01-20 05:39:40.409 020 11149.11 436.79 51997.39 88888.00 2024-01-20 05:39:40.909 020 11149.13 436.90 51997.38 88888.00 2024-01-20 05:39:41.409 020 11149.19 436.89 51997.41 88888.00 2024-01-20 05:39:41.909 020 11149.15 436.88 51997.43 88888.00 2024-01-20 05:39:42.409 020 11149.13 436.85 51997.43 88888.00 2024-01-20 05:39:42.909 020 11149.16 436.83 51997.43 88888.00 2024-01-20 05:39:43.409 020 11149.12 436.85 51997.41 88888.00 2024-01-20 05:39:43.909 020 11149.12 436.83 51997.41 88888.00 2024-01-20 05:39:44.409 020 11149.12 436.82 51997.43 88888.00 2024-01-20 05:39:44.909 020 11149.14 436.85 51997.43 88888.00 2024-01-20 05:39:45.409 020 11149.16 436.88 51997.41 88888.00 2024-01-20 05:39:46.409 020 11149.15 436.86 51997.37 88888.00 2024-01-20 05:39:46.909 020 11149.13 436.88 51997.38 88888.00 2024-01-20 05:39:47.409 020 11149.13 436.86 51997.39 88888.00 2024-01-20 05:39:47.909 020 11149.16 436.86 51997.37 88888.00 2024-01-20 05:39:48.409 020 11149.15 436.85 51997.36 88888.00 2024-01-20 05:39:48.909 020 11149.18 436.81 51997.36 88888.00 2024-01-20 05:39:49.409 020 11149.16 436.76 51997.36 88888.00 2024-01-20 05:39:49.909 020 11149.22 436.76 51997.34 88888.00 2024-01-20 05:39:50.409 020 11149.20 436.74 51997.35 88888.00 2024-01-20 05:39:50.909 020 11149.20 436.76 51997.36 88888.00 2024-01-20 05:39:51.409 020 11149.19 436.80 51997.37 88888.00 2024-01-20 05:39:51.909 020 11149.14 436.78 51997.35 88888.00 2024-01-20 05:39:52.409 020 11149.13 436.81 51997.29 88888.00 2024-01-20 05:39:52.909 020 11149.13 436.82 51997.28 88888.00 2024-01-20 05:39:53.409 020 11149.13 436.80 51997.32 88888.00 2024-01-20 05:39:53.909 020 11149.16 436.78 51997.35 88888.00 2024-01-20 05:39:54.409 020 11149.12 436.67 51997.37 88888.00 2024-01-20 05:39:54.909 020 11149.12 436.71 51997.40 88888.00 2024-01-20 05:39:55.409 020 11149.15 436.78 51997.38 88888.00 2024-01-20 05:39:56.409 020 11149.19 436.75 51997.35 88888.00 2024-01-20 05:39:56.909 020 11149.20 436.75 51997.30 88888.00 2024-01-20 05:39:57.409 020 11149.20 436.74 51997.34 88888.00 2024-01-20 05:39:57.909 020 11149.16 436.78 51997.35 88888.00 2024-01-20 05:39:58.409 020 11149.15 436.80 51997.34 88888.00 2024-01-20 05:39:58.909 020 11149.18 436.79 51997.35 88888.00 2024-01-20 05:39:59.409 020 11149.16 436.79 51997.37 88888.00 2024-01-20 05:39:59.909 020 11149.09 436.78 51997.35 88888.00 2024-01-20 05:40:00.409 020 11149.09 436.79 51997.36 88888.00 2024-01-20 05:40:00.909 020 11149.10 436.74 51997.36 88888.00 2024-01-20 05:40:01.409 020 11149.09 436.69 51997.32 88888.00 2024-01-20 05:40:01.909 020 11149.04 436.71 51997.34 88888.00 2024-01-20 05:40:02.409 020 11149.07 436.72 51997.36 88888.00 2024-01-20 05:40:02.909 020 11149.12 436.70 51997.31 88888.00 2024-01-20 05:40:03.409 020 11149.10 436.67 51997.30 88888.00 2024-01-20 05:40:03.909 020 11149.07 436.67 51997.29 88888.00 2024-01-20 05:40:04.409 020 11149.06 436.74 51997.30 88888.00 2024-01-20 05:40:04.909 020 11149.10 436.74 51997.30 88888.00 2024-01-20 05:40:05.409 020 11149.12 436.71 51997.28 88888.00 2024-01-20 05:40:05.909 020 11149.09 436.71 51997.28 88888.00 2024-01-20 05:40:06.409 020 11149.09 436.72 51997.28 88888.00 2024-01-20 05:40:06.909 020 11149.10 436.62 51997.29 88888.00 2024-01-20 05:40:07.409 020 11149.10 436.66 51997.28 88888.00 2024-01-20 05:40:07.909 020 11149.13 436.70 51997.30 88888.00 2024-01-20 05:40:08.409 020 11149.18 436.72 51997.32 88888.00 2024-01-20 05:40:08.909 020 11149.19 436.65 51997.32 88888.00 2024-01-20 05:40:09.409 020 11149.20 436.72 51997.29 88888.00 2024-01-20 05:40:09.909 020 11149.19 436.67 51997.28 88888.00 2024-01-20 05:40:10.409 020 11149.21 436.64 51997.30 88888.00 2024-01-20 05:40:10.909 020 11149.19 436.70 51997.29 88888.00 2024-01-20 05:40:11.409 020 11149.16 436.74 51997.29 88888.00 2024-01-20 05:40:11.909 020 11149.13 436.70 51997.31 88888.00 2024-01-20 05:40:12.409 020 11149.13 436.67 51997.31 88888.00 2024-01-20 05:40:12.909 020 11149.14 436.66 51997.32 88888.00 2024-01-20 05:40:13.409 020 11149.18 436.67 51997.37 88888.00 2024-01-20 05:40:13.909 020 11149.21 436.69 51997.36 88888.00 2024-01-20 05:40:14.409 020 11149.22 436.69 51997.37 88888.00 2024-01-20 05:40:14.909 020 11149.18 436.71 51997.36 88888.00 2024-01-20 05:40:15.409 020 11149.18 436.71 51997.34 88888.00 2024-01-20 05:40:16.409 020 11149.13 436.69 51997.35 88888.00 2024-01-20 05:40:16.909 020 11149.14 436.71 51997.34 88888.00 2024-01-20 05:40:17.409 020 11149.13 436.65 51997.35 88888.00 2024-01-20 05:40:17.909 020 11149.10 436.66 51997.35 88888.00 2024-01-20 05:40:18.409 020 11149.13 436.67 51997.34 88888.00 2024-01-20 05:40:18.909 020 11149.10 436.67 51997.34 88888.00 2024-01-20 05:40:19.409 020 11149.07 436.67 51997.30 88888.00 2024-01-20 05:40:19.909 020 11149.11 436.70 51997.30 88888.00 2024-01-20 05:40:20.409 020 11149.07 436.71 51997.30 88888.00 2024-01-20 05:40:20.909 020 11149.05 436.66 51997.35 88888.00 2024-01-20 05:40:21.409 020 11149.06 436.66 51997.38 88888.00 2024-01-20 05:40:21.909 020 11149.07 436.65 51997.36 88888.00 2024-01-20 05:40:22.409 020 11149.11 436.60 51997.32 88888.00 2024-01-20 05:40:22.909 020 11149.12 436.57 51997.34 88888.00 2024-01-20 05:40:23.409 020 11149.12 436.60 51997.35 88888.00 2024-01-20 05:40:23.909 020 11149.09 436.61 51997.34 88888.00 2024-01-20 05:40:24.409 020 11149.09 436.62 51997.34 88888.00 2024-01-20 05:40:24.909 020 11149.07 436.65 51997.39 88888.00 2024-01-20 05:40:25.409 020 11149.07 436.65 51997.35 88888.00 2024-01-20 05:40:25.909 020 11149.07 436.67 51997.34 88888.00 2024-01-20 05:40:26.409 020 11149.10 436.65 51997.35 88888.00 2024-01-20 05:40:26.909 020 11149.12 436.66 51997.36 88888.00 2024-01-20 05:40:27.409 020 11149.11 436.67 51997.37 88888.00 2024-01-20 05:40:27.909 020 11149.07 436.66 51997.36 88888.00 2024-01-20 05:40:28.409 020 11149.07 436.69 51997.38 88888.00 2024-01-20 05:40:28.909 020 11149.04 436.71 51997.40 88888.00 2024-01-20 05:40:29.409 020 11149.09 436.73 51997.40 88888.00 2024-01-20 05:40:29.909 020 11149.10 436.73 51997.41 88888.00 2024-01-20 05:40:30.409 020 11149.09 436.72 51997.34 88888.00 2024-01-20 05:40:30.909 020 11149.07 436.74 51997.35 88888.00 2024-01-20 05:40:31.409 020 11149.07 436.73 51997.38 88888.00 2024-01-20 05:40:31.909 020 11149.05 436.71 51997.39 88888.00 2024-01-20 05:40:32.409 020 11149.04 436.66 51997.38 88888.00 2024-01-20 05:40:32.909 020 11149.02 436.66 51997.35 88888.00 2024-01-20 05:40:33.409 020 11149.01 436.66 51997.40 88888.00 2024-01-20 05:40:33.909 020 11149.02 436.65 51997.40 88888.00 2024-01-20 05:40:34.409 020 11149.02 436.67 51997.40 88888.00 2024-01-20 05:40:34.909 020 11148.98 436.70 51997.38 88888.00 2024-01-20 05:40:35.409 020 11149.03 436.64 51997.37 88888.00 2024-01-20 05:40:35.909 020 11149.05 436.74 51997.39 88888.00 2024-01-20 05:40:36.409 020 11149.01 436.73 51997.43 88888.00 2024-01-20 05:40:36.909 020 11148.98 436.65 51997.40 88888.00 2024-01-20 05:40:37.409 020 11149.03 436.69 51997.41 88888.00 2024-01-20 05:40:37.909 020 11149.03 436.67 51997.45 88888.00 2024-01-20 05:40:38.409 020 11149.06 436.63 51997.43 88888.00 2024-01-20 05:40:38.909 020 11149.03 436.65 51997.40 88888.00 2024-01-20 05:40:39.409 020 11149.03 436.70 51997.43 88888.00 2024-01-20 05:40:39.909 020 11149.02 436.71 51997.44 88888.00 2024-01-20 05:40:40.409 020 11149.02 436.71 51997.44 88888.00 2024-01-20 05:40:40.909 020 11148.97 436.64 51997.41 88888.00 2024-01-20 05:40:41.409 020 11149.05 436.66 51997.40 88888.00 2024-01-20 05:40:41.909 020 11149.09 436.67 51997.40 88888.00 2024-01-20 05:40:42.409 020 11149.07 436.62 51997.43 88888.00 2024-01-20 05:40:42.909 020 11149.05 436.63 51997.41 88888.00 2024-01-20 05:40:43.409 020 11148.98 436.62 51997.41 88888.00 2024-01-20 05:40:43.909 020 11148.98 436.53 51997.39 88888.00 2024-01-20 05:40:44.409 020 11149.02 436.56 51997.40 88888.00 2024-01-20 05:40:44.909 020 11148.98 436.57 51997.35 88888.00 2024-01-20 05:40:45.409 020 11148.97 436.60 51997.36 88888.00 2024-01-20 05:40:45.909 020 11149.00 436.64 51997.39 88888.00 2024-01-20 05:40:46.409 020 11149.02 436.62 51997.40 88888.00 2024-01-20 05:40:46.909 020 11149.00 436.59 51997.39 88888.00 2024-01-20 05:40:47.409 020 11148.98 436.61 51997.40 88888.00 2024-01-20 05:40:47.909 020 11148.95 436.61 51997.40 88888.00 2024-01-20 05:40:48.409 020 11148.89 436.54 51997.39 88888.00 2024-01-20 05:40:48.909 020 11148.92 436.54 51997.38 88888.00 2024-01-20 05:40:49.409 020 11148.97 436.54 51997.38 88888.00 2024-01-20 05:40:49.909 020 11148.95 436.53 51997.38 88888.00 2024-01-20 05:40:50.409 020 11148.95 436.47 51997.35 88888.00 2024-01-20 05:40:50.909 020 11148.96 436.52 51997.37 88888.00 2024-01-20 05:40:51.410 020 11148.96 436.50 51997.39 88888.00 2024-01-20 05:40:51.910 020 11148.97 436.50 51997.39 88888.00 2024-01-20 05:40:52.410 020 11149.02 436.51 51997.40 88888.00 2024-01-20 05:40:52.910 020 11149.00 436.53 51997.43 88888.00 2024-01-20 05:40:53.410 020 11148.96 436.52 51997.43 88888.00 2024-01-20 05:40:53.910 020 11148.96 436.51 51997.41 88888.00 2024-01-20 05:40:54.410 020 11148.97 436.46 51997.44 88888.00 2024-01-20 05:40:54.910 020 11148.96 436.45 51997.45 88888.00 2024-01-20 05:40:55.410 020 11148.96 436.43 51997.44 88888.00 2024-01-20 05:40:55.910 020 11148.98 436.38 51997.45 88888.00 2024-01-20 05:40:56.410 020 11149.03 436.35 51997.41 88888.00 2024-01-20 05:40:56.910 020 11148.97 436.37 51997.41 88888.00 2024-01-20 05:40:57.910 020 11148.96 436.42 51997.43 88888.00 2024-01-20 05:40:58.410 020 11149.00 436.36 51997.38 88888.00 2024-01-20 05:40:58.910 020 11149.01 436.31 51997.40 88888.00 2024-01-20 05:40:59.410 020 11149.01 436.32 51997.39 88888.00 2024-01-20 05:40:59.910 020 11149.01 436.37 51997.38 88888.00 2024-01-20 05:41:00.410 020 11148.97 436.34 51997.37 88888.00 2024-01-20 05:41:00.910 020 11149.01 436.35 51997.39 88888.00 2024-01-20 05:41:01.410 020 11149.00 436.38 51997.40 88888.00 2024-01-20 05:41:01.910 020 11148.98 436.40 51997.43 88888.00 2024-01-20 05:41:02.410 020 11148.98 436.44 51997.44 88888.00 2024-01-20 05:41:02.910 020 11149.00 436.41 51997.41 88888.00 2024-01-20 05:41:03.410 020 11149.00 436.36 51997.37 88888.00 2024-01-20 05:41:03.910 020 11149.02 436.34 51997.36 88888.00 2024-01-20 05:41:04.410 020 11149.00 436.30 51997.37 88888.00 2024-01-20 05:41:04.910 020 11148.98 436.26 51997.37 88888.00 2024-01-20 05:41:05.410 020 11148.98 436.24 51997.36 88888.00 2024-01-20 05:41:05.910 020 11148.98 436.23 51997.38 88888.00 2024-01-20 05:41:06.410 020 11148.96 436.28 51997.38 88888.00 2024-01-20 05:41:06.910 020 11149.00 436.30 51997.39 88888.00 2024-01-20 05:41:07.910 020 11148.98 436.22 51997.37 88888.00 2024-01-20 05:41:08.410 020 11148.97 436.25 51997.39 88888.00 2024-01-20 05:41:08.910 020 11148.93 436.28 51997.36 88888.00 2024-01-20 05:41:09.410 020 11148.97 436.25 51997.34 88888.00 2024-01-20 05:41:09.910 020 11148.97 436.22 51997.31 88888.00 2024-01-20 05:41:10.410 020 11148.98 436.18 51997.30 88888.00 2024-01-20 05:41:10.910 020 11149.00 436.18 51997.31 88888.00 2024-01-20 05:41:11.410 020 11148.95 436.21 51997.35 88888.00 2024-01-20 05:41:11.910 020 11148.94 436.17 51997.38 88888.00 2024-01-20 05:41:12.410 020 11148.98 436.20 51997.36 88888.00 2024-01-20 05:41:12.910 020 11148.97 436.16 51997.32 88888.00 2024-01-20 05:41:13.410 020 11148.98 436.11 51997.36 88888.00 2024-01-20 05:41:13.910 020 11149.00 436.07 51997.39 88888.00 2024-01-20 05:41:14.410 020 11149.00 436.10 51997.37 88888.00 2024-01-20 05:41:14.910 020 11148.98 436.10 51997.39 88888.00 2024-01-20 05:41:15.410 020 11148.97 436.07 51997.36 88888.00 2024-01-20 05:41:15.910 020 11149.01 436.02 51997.34 88888.00 2024-01-20 05:41:16.410 020 11149.02 436.02 51997.36 88888.00 2024-01-20 05:41:16.910 020 11148.94 436.04 51997.36 88888.00 2024-01-20 05:41:17.410 020 11148.96 436.05 51997.34 88888.00 2024-01-20 05:41:17.910 020 11148.98 436.02 51997.35 88888.00 2024-01-20 05:41:18.410 020 11148.97 435.98 51997.38 88888.00 2024-01-20 05:41:18.910 020 11148.97 435.97 51997.40 88888.00 2024-01-20 05:41:19.410 020 11148.97 435.94 51997.38 88888.00 2024-01-20 05:41:19.910 020 11148.97 435.95 51997.38 88888.00 2024-01-20 05:41:20.410 020 11148.96 435.94 51997.40 88888.00 2024-01-20 05:41:20.910 020 11149.03 435.97 51997.39 88888.00 2024-01-20 05:41:21.410 020 11149.04 435.96 51997.40 88888.00 2024-01-20 05:41:21.910 020 11149.01 435.95 51997.38 88888.00 2024-01-20 05:41:22.410 020 11149.00 435.93 51997.36 88888.00 2024-01-20 05:41:22.910 020 11148.96 435.91 51997.37 88888.00 2024-01-20 05:41:23.410 020 11148.95 435.94 51997.35 88888.00 2024-01-20 05:41:23.910 020 11148.98 435.92 51997.38 88888.00 2024-01-20 05:41:24.410 020 11149.02 435.92 51997.38 88888.00 2024-01-20 05:41:24.910 020 11148.95 435.89 51997.35 88888.00 2024-01-20 05:41:25.410 020 11148.95 435.85 51997.35 88888.00 2024-01-20 05:41:25.910 020 11148.93 435.88 51997.34 88888.00 2024-01-20 05:41:26.410 020 11148.94 435.88 51997.36 88888.00 2024-01-20 05:41:26.910 020 11149.02 435.86 51997.37 88888.00 2024-01-20 05:41:27.410 020 11149.03 435.86 51997.36 88888.00 2024-01-20 05:41:27.910 020 11149.07 435.82 51997.35 88888.00 2024-01-20 05:41:28.410 020 11149.06 435.78 51997.36 88888.00 2024-01-20 05:41:28.910 020 11149.05 435.74 51997.35 88888.00 2024-01-20 05:41:29.410 020 11149.06 435.73 51997.32 88888.00 2024-01-20 05:41:29.910 020 11149.06 435.75 51997.34 88888.00 2024-01-20 05:41:30.410 020 11149.07 435.72 51997.32 88888.00 2024-01-20 05:41:30.910 020 11149.07 435.69 51997.36 88888.00 2024-01-20 05:41:31.410 020 11149.06 435.70 51997.36 88888.00 2024-01-20 05:41:31.910 020 11149.05 435.70 51997.35 88888.00 2024-01-20 05:41:32.410 020 11149.05 435.70 51997.35 88888.00 2024-01-20 05:41:32.910 020 11149.07 435.73 51997.36 88888.00 2024-01-20 05:41:33.410 020 11149.06 435.74 51997.38 88888.00 2024-01-20 05:41:33.910 020 11149.06 435.73 51997.41 88888.00 2024-01-20 05:41:34.410 020 11149.07 435.70 51997.39 88888.00 2024-01-20 05:41:34.910 020 11149.10 435.69 51997.38 88888.00 2024-01-20 05:41:35.910 020 11149.11 435.74 51997.36 88888.00 2024-01-20 05:41:36.410 020 11149.10 435.69 51997.35 88888.00 2024-01-20 05:41:36.910 020 11149.10 435.67 51997.35 88888.00 2024-01-20 05:41:37.410 020 11149.10 435.65 51997.34 88888.00 2024-01-20 05:41:37.910 020 11149.11 435.65 51997.37 88888.00 2024-01-20 05:41:38.410 020 11149.13 435.65 51997.37 88888.00 2024-01-20 05:41:38.910 020 11149.13 435.56 51997.37 88888.00 2024-01-20 05:41:39.410 020 11149.13 435.57 51997.36 88888.00 2024-01-20 05:41:39.910 020 11149.10 435.58 51997.34 88888.00 2024-01-20 05:41:40.410 020 11149.10 435.54 51997.32 88888.00 2024-01-20 05:41:40.910 020 11149.11 435.52 51997.32 88888.00 2024-01-20 05:41:41.410 020 11149.10 435.48 51997.35 88888.00 2024-01-20 05:41:41.910 020 11149.09 435.53 51997.40 88888.00 2024-01-20 05:41:42.410 020 11149.13 435.53 51997.43 88888.00 2024-01-20 05:41:42.910 020 11149.10 435.55 51997.44 88888.00 2024-01-20 05:41:43.410 020 11149.13 435.52 51997.44 88888.00 2024-01-20 05:41:43.910 020 11149.19 435.46 51997.41 88888.00 2024-01-20 05:41:44.410 020 11149.19 435.39 51997.37 88888.00 2024-01-20 05:41:44.910 020 11149.16 435.40 51997.37 88888.00 2024-01-20 05:41:45.410 020 11149.12 435.41 51997.35 88888.00 2024-01-20 05:41:45.910 020 11149.18 435.44 51997.35 88888.00 2024-01-20 05:41:46.410 020 11149.18 435.47 51997.37 88888.00 2024-01-20 05:41:46.910 020 11149.15 435.46 51997.34 88888.00 2024-01-20 05:41:47.410 020 11149.13 435.43 51997.34 88888.00 2024-01-20 05:41:47.910 020 11149.13 435.40 51997.34 88888.00 2024-01-20 05:41:48.410 020 11149.13 435.36 51997.35 88888.00 2024-01-20 05:41:48.910 020 11149.11 435.34 51997.34 88888.00 2024-01-20 05:41:49.410 020 11149.15 435.29 51997.32 88888.00 2024-01-20 05:41:49.910 020 11149.16 435.33 51997.35 88888.00 2024-01-20 05:41:50.410 020 11149.16 435.35 51997.36 88888.00 2024-01-20 05:41:50.910 020 11149.14 435.28 51997.36 88888.00 2024-01-20 05:41:51.410 020 11149.16 435.28 51997.34 88888.00 2024-01-20 05:41:51.910 020 11149.15 435.26 51997.32 88888.00 2024-01-20 05:41:52.410 020 11149.15 435.26 51997.36 88888.00 2024-01-20 05:41:52.910 020 11149.13 435.27 51997.35 88888.00 2024-01-20 05:41:53.410 020 11149.11 435.25 51997.34 88888.00 2024-01-20 05:41:53.910 020 11149.07 435.25 51997.34 88888.00 2024-01-20 05:41:54.410 020 11149.03 435.18 51997.34 88888.00 2024-01-20 05:41:54.910 020 11149.10 435.14 51997.35 88888.00 2024-01-20 05:41:55.410 020 11149.10 435.19 51997.36 88888.00 2024-01-20 05:41:55.911 020 11149.07 435.19 51997.37 88888.00 2024-01-20 05:41:56.411 020 11149.10 435.19 51997.35 88888.00 2024-01-20 05:41:56.911 020 11149.10 435.18 51997.32 88888.00 2024-01-20 05:41:57.411 020 11149.10 435.21 51997.32 88888.00 2024-01-20 05:41:57.911 020 11149.10 435.15 51997.36 88888.00 2024-01-20 05:41:58.411 020 11149.07 435.11 51997.34 88888.00 2024-01-20 05:41:58.911 020 11149.09 435.10 51997.31 88888.00 2024-01-20 05:41:59.411 020 11149.14 435.04 51997.36 88888.00 2024-01-20 05:41:59.911 020 11149.15 435.02 51997.38 88888.00 2024-01-20 05:42:00.411 020 11149.16 434.99 51997.40 88888.00 2024-01-20 05:42:00.910 020 11149.13 434.99 51997.40 88888.00 2024-01-20 05:42:01.410 020 11149.10 434.97 51997.44 88888.00 2024-01-20 05:42:01.910 020 11149.14 434.92 51997.45 88888.00 2024-01-20 05:42:02.410 020 11149.14 434.95 51997.46 88888.00 2024-01-20 05:42:02.910 020 11149.12 434.99 51997.43 88888.00 2024-01-20 05:42:03.410 020 11149.12 435.00 51997.44 88888.00 2024-01-20 05:42:03.910 020 11149.11 434.97 51997.41 88888.00 2024-01-20 05:42:04.410 020 11149.14 434.91 51997.40 88888.00 2024-01-20 05:42:04.910 020 11149.14 434.90 51997.39 88888.00 2024-01-20 05:42:05.410 020 11149.10 434.88 51997.41 88888.00 2024-01-20 05:42:05.910 020 11149.13 434.85 51997.41 88888.00 2024-01-20 05:42:06.410 020 11149.16 434.81 51997.39 88888.00 2024-01-20 05:42:06.910 020 11149.18 434.87 51997.40 88888.00 2024-01-20 05:42:07.410 020 11149.16 434.85 51997.37 88888.00 2024-01-20 05:42:07.910 020 11149.20 434.87 51997.38 88888.00 2024-01-20 05:42:08.410 020 11149.22 434.82 51997.36 88888.00 2024-01-20 05:42:08.910 020 11149.23 434.77 51997.35 88888.00 2024-01-20 05:42:09.410 020 11149.22 434.77 51997.36 88888.00 2024-01-20 05:42:09.910 020 11149.20 434.75 51997.35 88888.00 2024-01-20 05:42:10.410 020 11149.21 434.76 51997.36 88888.00 2024-01-20 05:42:10.910 020 11149.22 434.71 51997.39 88888.00 2024-01-20 05:42:11.410 020 11149.26 434.68 51997.40 88888.00 2024-01-20 05:42:11.910 020 11149.24 434.67 51997.37 88888.00 2024-01-20 05:42:12.410 020 11149.24 434.63 51997.37 88888.00 2024-01-20 05:42:12.910 020 11149.21 434.68 51997.38 88888.00 2024-01-20 05:42:13.410 020 11149.22 434.66 51997.39 88888.00 2024-01-20 05:42:13.910 020 11149.26 434.61 51997.38 88888.00 2024-01-20 05:42:14.410 020 11149.24 434.59 51997.36 88888.00 2024-01-20 05:42:14.910 020 11149.19 434.55 51997.35 88888.00 2024-01-20 05:42:15.410 020 11149.20 434.52 51997.35 88888.00 2024-01-20 05:42:15.910 020 11149.24 434.51 51997.31 88888.00 2024-01-20 05:42:16.410 020 11149.23 434.53 51997.31 88888.00 2024-01-20 05:42:16.910 020 11149.24 434.49 51997.35 88888.00 2024-01-20 05:42:17.410 020 11149.21 434.47 51997.37 88888.00 2024-01-20 05:42:17.910 020 11149.29 434.50 51997.38 88888.00 2024-01-20 05:42:18.410 020 11149.29 434.47 51997.37 88888.00 2024-01-20 05:42:19.410 020 11149.27 434.43 51997.37 88888.00 2024-01-20 05:42:19.910 020 11149.24 434.39 51997.39 88888.00 2024-01-20 05:42:20.410 020 11149.26 434.39 51997.37 88888.00 2024-01-20 05:42:20.910 020 11149.28 434.36 51997.34 88888.00 2024-01-20 05:42:21.410 020 11149.31 434.38 51997.35 88888.00 2024-01-20 05:42:21.910 020 11149.33 434.40 51997.35 88888.00 2024-01-20 05:42:22.410 020 11149.26 434.37 51997.34 88888.00 2024-01-20 05:42:22.910 020 11149.24 434.31 51997.38 88888.00 2024-01-20 05:42:23.410 020 11149.23 434.29 51997.44 88888.00 2024-01-20 05:42:23.910 020 11149.21 434.28 51997.45 88888.00 2024-01-20 05:42:24.410 020 11149.24 434.29 51997.43 88888.00 2024-01-20 05:42:24.910 020 11149.27 434.29 51997.35 88888.00 2024-01-20 05:42:25.410 020 11149.28 434.27 51997.31 88888.00 2024-01-20 05:42:25.910 020 11149.24 434.28 51997.34 88888.00 2024-01-20 05:42:26.410 020 11149.29 434.30 51997.35 88888.00 2024-01-20 05:42:26.910 020 11149.31 434.28 51997.35 88888.00 2024-01-20 05:42:27.410 020 11149.30 434.22 51997.34 88888.00 2024-01-20 05:42:27.910 020 11149.31 434.20 51997.34 88888.00 2024-01-20 05:42:28.410 020 11149.29 434.24 51997.34 88888.00 2024-01-20 05:42:29.411 020 11149.24 434.21 51997.37 88888.00 2024-01-20 05:42:29.911 020 11149.22 434.15 51997.32 88888.00 2024-01-20 05:42:30.411 020 11149.20 434.09 51997.36 88888.00 2024-01-20 05:42:30.911 020 11149.20 434.02 51997.37 88888.00 2024-01-20 05:42:31.411 020 11149.27 434.04 51997.35 88888.00 2024-01-20 05:42:31.911 020 11149.29 434.03 51997.31 88888.00 2024-01-20 05:42:32.411 020 11149.30 434.04 51997.32 88888.00 2024-01-20 05:42:32.911 020 11149.33 434.05 51997.35 88888.00 2024-01-20 05:42:33.411 020 11149.31 434.08 51997.35 88888.00 2024-01-20 05:42:33.911 020 11149.26 434.07 51997.36 88888.00 2024-01-20 05:42:34.410 020 11149.27 434.03 51997.37 88888.00 2024-01-20 05:42:34.910 020 11149.29 434.04 51997.38 88888.00 2024-01-20 05:42:35.410 020 11149.32 434.02 51997.36 88888.00 2024-01-20 05:42:35.910 020 11149.35 434.01 51997.38 88888.00 2024-01-20 05:42:36.410 020 11149.33 433.94 51997.36 88888.00 2024-01-20 05:42:36.910 020 11149.29 433.92 51997.35 88888.00 2024-01-20 05:42:37.410 020 11149.31 433.90 51997.37 88888.00 2024-01-20 05:42:37.910 020 11149.32 433.90 51997.35 88888.00 2024-01-20 05:42:38.410 020 11149.35 433.88 51997.36 88888.00 2024-01-20 05:42:38.910 020 11149.32 433.82 51997.39 88888.00 2024-01-20 05:42:39.410 020 11149.33 433.80 51997.38 88888.00 2024-01-20 05:42:39.910 020 11149.37 433.80 51997.37 88888.00 2024-01-20 05:42:40.410 020 11149.38 433.78 51997.35 88888.00 2024-01-20 05:42:40.910 020 11149.38 433.76 51997.36 88888.00 2024-01-20 05:42:41.410 020 11149.35 433.75 51997.39 88888.00 2024-01-20 05:42:41.910 020 11149.35 433.76 51997.40 88888.00 2024-01-20 05:42:42.410 020 11149.33 433.73 51997.36 88888.00 2024-01-20 05:42:42.910 020 11149.36 433.76 51997.37 88888.00 2024-01-20 05:42:43.410 020 11149.41 433.78 51997.39 88888.00 2024-01-20 05:42:43.910 020 11149.44 433.72 51997.38 88888.00 2024-01-20 05:42:44.410 020 11149.38 433.71 51997.37 88888.00 2024-01-20 05:42:44.910 020 11149.33 433.72 51997.37 88888.00 2024-01-20 05:42:45.410 020 11149.32 433.71 51997.35 88888.00 2024-01-20 05:42:45.910 020 11149.38 433.65 51997.36 88888.00 2024-01-20 05:42:46.410 020 11149.38 433.71 51997.38 88888.00 2024-01-20 05:42:46.910 020 11149.35 433.65 51997.40 88888.00 2024-01-20 05:42:47.410 020 11149.33 433.63 51997.38 88888.00 2024-01-20 05:42:47.910 020 11149.31 433.61 51997.37 88888.00 2024-01-20 05:42:48.410 020 11149.33 433.62 51997.38 88888.00 2024-01-20 05:42:48.910 020 11149.35 433.62 51997.39 88888.00 2024-01-20 05:42:49.410 020 11149.35 433.59 51997.43 88888.00 2024-01-20 05:42:49.910 020 11149.38 433.54 51997.44 88888.00 2024-01-20 05:42:50.410 020 11149.37 433.57 51997.46 88888.00 2024-01-20 05:42:50.910 020 11149.36 433.56 51997.44 88888.00 2024-01-20 05:42:51.410 020 11149.30 433.50 51997.40 88888.00 2024-01-20 05:42:51.910 020 11149.32 433.49 51997.37 88888.00 2024-01-20 05:42:52.410 020 11149.37 433.50 51997.36 88888.00 2024-01-20 05:42:52.910 020 11149.39 433.50 51997.38 88888.00 2024-01-20 05:42:53.410 020 11149.44 433.51 51997.38 88888.00 2024-01-20 05:42:53.910 020 11149.48 433.50 51997.37 88888.00 2024-01-20 05:42:54.410 020 11149.44 433.53 51997.38 88888.00 2024-01-20 05:42:54.910 020 11149.36 433.51 51997.34 88888.00 2024-01-20 05:42:55.410 020 11149.37 433.50 51997.32 88888.00 2024-01-20 05:42:55.910 020 11149.36 433.50 51997.31 88888.00 2024-01-20 05:42:56.410 020 11149.38 433.49 51997.31 88888.00 2024-01-20 05:42:56.910 020 11149.40 433.42 51997.34 88888.00 2024-01-20 05:42:57.410 020 11149.37 433.42 51997.34 88888.00 2024-01-20 05:42:57.910 020 11149.40 433.46 51997.35 88888.00 2024-01-20 05:42:58.410 020 11149.42 433.45 51997.32 88888.00 2024-01-20 05:42:58.910 020 11149.36 433.41 51997.31 88888.00 2024-01-20 05:42:59.410 020 11149.35 433.42 51997.35 88888.00 2024-01-20 05:42:59.910 020 11149.38 433.41 51997.38 88888.00 2024-01-20 05:43:00.410 020 11149.41 433.40 51997.38 88888.00 2024-01-20 05:43:00.910 020 11149.42 433.43 51997.36 88888.00 2024-01-20 05:43:01.410 020 11149.39 433.42 51997.35 88888.00 2024-01-20 05:43:01.910 020 11149.42 433.41 51997.31 88888.00 2024-01-20 05:43:02.410 020 11149.42 433.39 51997.34 88888.00 2024-01-20 05:43:02.910 020 11149.45 433.42 51997.37 88888.00 2024-01-20 05:43:03.410 020 11149.44 433.41 51997.34 88888.00 2024-01-20 05:43:03.910 020 11149.40 433.39 51997.30 88888.00 2024-01-20 05:43:04.410 020 11149.42 433.33 51997.32 88888.00 2024-01-20 05:43:04.910 020 11149.42 433.36 51997.31 88888.00 2024-01-20 05:43:05.410 020 11149.36 433.35 51997.32 88888.00 2024-01-20 05:43:05.910 020 11149.32 433.33 51997.34 88888.00 2024-01-20 05:43:06.410 020 11149.31 433.35 51997.35 88888.00 2024-01-20 05:43:06.910 020 11149.36 433.36 51997.35 88888.00 2024-01-20 05:43:07.410 020 11149.33 433.31 51997.30 88888.00 2024-01-20 05:43:07.910 020 11149.36 433.26 51997.31 88888.00 2024-01-20 05:43:08.410 020 11149.31 433.27 51997.35 88888.00 2024-01-20 05:43:08.910 020 11149.33 433.30 51997.36 88888.00 2024-01-20 05:43:09.411 020 11149.33 433.30 51997.38 88888.00 2024-01-20 05:43:09.911 020 11149.33 433.29 51997.39 88888.00 2024-01-20 05:43:10.911 020 11149.36 433.21 51997.43 88888.00 2024-01-20 05:43:11.411 020 11149.35 433.22 51997.40 88888.00 2024-01-20 05:43:11.911 020 11149.39 433.18 51997.39 88888.00 2024-01-20 05:43:12.411 020 11149.32 433.22 51997.40 88888.00 2024-01-20 05:43:12.911 020 11149.35 433.24 51997.40 88888.00 2024-01-20 05:43:13.411 020 11149.35 433.18 51997.40 88888.00 2024-01-20 05:43:13.911 020 11149.36 433.13 51997.38 88888.00 2024-01-20 05:43:14.411 020 11149.39 433.15 51997.36 88888.00 2024-01-20 05:43:14.911 020 11149.44 433.14 51997.37 88888.00 2024-01-20 05:43:15.411 020 11149.40 433.15 51997.38 88888.00 2024-01-20 05:43:15.911 020 11149.36 433.14 51997.39 88888.00 2024-01-20 05:43:16.411 020 11149.39 433.12 51997.39 88888.00 2024-01-20 05:43:16.911 020 11149.42 433.14 51997.41 88888.00 2024-01-20 05:43:17.411 020 11149.45 433.18 51997.38 88888.00 2024-01-20 05:43:17.911 020 11149.45 433.17 51997.36 88888.00 2024-01-20 05:43:18.411 020 11149.46 433.12 51997.37 88888.00 2024-01-20 05:43:18.911 020 11149.44 433.14 51997.39 88888.00 2024-01-20 05:43:19.411 020 11149.42 433.12 51997.40 88888.00 2024-01-20 05:43:19.911 020 11149.44 433.14 51997.43 88888.00 2024-01-20 05:43:20.912 020 11149.37 433.16 51997.47 88888.00 2024-01-20 05:43:21.412 020 11149.33 433.12 51997.49 88888.00 2024-01-20 05:43:21.912 020 11149.31 433.06 51997.49 88888.00 2024-01-20 05:43:22.412 020 11149.33 433.06 51997.45 88888.00 2024-01-20 05:43:22.912 020 11149.36 433.06 51997.45 88888.00 2024-01-20 05:43:23.412 020 11149.37 433.04 51997.44 88888.00 2024-01-20 05:43:23.912 020 11149.35 433.04 51997.45 88888.00 2024-01-20 05:43:24.412 020 11149.31 433.03 51997.46 88888.00 2024-01-20 05:43:24.912 020 11149.35 433.05 51997.48 88888.00 2024-01-20 05:43:25.412 020 11149.29 433.00 51997.49 88888.00 2024-01-20 05:43:25.912 020 11149.29 433.00 51997.52 88888.00 2024-01-20 05:43:26.412 020 11149.33 433.02 51997.52 88888.00 2024-01-20 05:43:26.912 020 11149.36 432.97 51997.49 88888.00 2024-01-20 05:43:27.412 020 11149.33 432.98 51997.47 88888.00 2024-01-20 05:43:27.912 020 11149.30 433.01 51997.48 88888.00 2024-01-20 05:43:28.911 020 11149.36 433.06 51997.47 88888.00 2024-01-20 05:43:29.411 020 11149.31 433.03 51997.47 88888.00 2024-01-20 05:43:29.911 020 11149.31 432.97 51997.47 88888.00 2024-01-20 05:43:30.411 020 11149.33 432.96 51997.45 88888.00 2024-01-20 05:43:30.911 020 11149.35 432.96 51997.44 88888.00 2024-01-20 05:43:31.411 020 11149.36 432.97 51997.45 88888.00 2024-01-20 05:43:31.911 020 11149.35 432.95 51997.41 88888.00 2024-01-20 05:43:32.411 020 11149.33 432.96 51997.40 88888.00 2024-01-20 05:43:32.911 020 11149.31 432.96 51997.45 88888.00 2024-01-20 05:43:33.411 020 11149.31 432.94 51997.47 88888.00 2024-01-20 05:43:33.911 020 11149.31 432.88 51997.46 88888.00 2024-01-20 05:43:34.411 020 11149.35 432.91 51997.45 88888.00 2024-01-20 05:43:34.911 020 11149.38 432.92 51997.45 88888.00 2024-01-20 05:43:35.411 020 11149.35 432.91 51997.44 88888.00 2024-01-20 05:43:35.911 020 11149.35 432.89 51997.44 88888.00 2024-01-20 05:43:36.411 020 11149.31 432.88 51997.44 88888.00 2024-01-20 05:43:36.911 020 11149.30 432.92 51997.44 88888.00 2024-01-20 05:43:37.411 020 11149.27 432.91 51997.44 88888.00 2024-01-20 05:43:37.911 020 11149.32 432.88 51997.41 88888.00 2024-01-20 05:43:38.411 020 11149.32 432.86 51997.45 88888.00 2024-01-20 05:43:38.911 020 11149.31 432.87 51997.46 88888.00 2024-01-20 05:43:39.411 020 11149.33 432.84 51997.45 88888.00 2024-01-20 05:43:39.911 020 11149.37 432.87 51997.44 88888.00 2024-01-20 05:43:40.411 020 11149.38 432.93 51997.47 88888.00 2024-01-20 05:43:40.911 020 11149.38 432.93 51997.44 88888.00 2024-01-20 05:43:41.411 020 11149.33 432.92 51997.44 88888.00 2024-01-20 05:43:41.911 020 11149.35 432.91 51997.44 88888.00 2024-01-20 05:43:42.411 020 11149.36 432.86 51997.46 88888.00 2024-01-20 05:43:42.911 020 11149.38 432.83 51997.44 88888.00 2024-01-20 05:43:43.411 020 11149.37 432.84 51997.44 88888.00 2024-01-20 05:43:43.911 020 11149.35 432.91 51997.45 88888.00 2024-01-20 05:43:44.411 020 11149.37 432.91 51997.48 88888.00 2024-01-20 05:43:44.911 020 11149.35 432.88 51997.47 88888.00 2024-01-20 05:43:45.411 020 11149.35 432.81 51997.49 88888.00 2024-01-20 05:43:45.911 020 11149.36 432.79 51997.46 88888.00 2024-01-20 05:43:46.411 020 11149.31 432.79 51997.46 88888.00 2024-01-20 05:43:46.911 020 11149.29 432.81 51997.48 88888.00 2024-01-20 05:43:47.411 020 11149.30 432.82 51997.48 88888.00 2024-01-20 05:43:47.911 020 11149.30 432.77 51997.45 88888.00 2024-01-20 05:43:48.911 020 11149.33 432.75 51997.47 88888.00 2024-01-20 05:43:49.411 020 11149.30 432.75 51997.46 88888.00 2024-01-20 05:43:49.911 020 11149.30 432.76 51997.44 88888.00 2024-01-20 05:43:50.411 020 11149.26 432.83 51997.44 88888.00 2024-01-20 05:43:50.911 020 11149.28 432.85 51997.44 88888.00 2024-01-20 05:43:51.411 020 11149.32 432.79 51997.44 88888.00 2024-01-20 05:43:51.911 020 11149.32 432.83 51997.44 88888.00 2024-01-20 05:43:52.411 020 11149.29 432.79 51997.47 88888.00 2024-01-20 05:43:52.911 020 11149.26 432.77 51997.47 88888.00 2024-01-20 05:43:53.411 020 11149.23 432.75 51997.47 88888.00 2024-01-20 05:43:53.911 020 11149.22 432.75 51997.47 88888.00 2024-01-20 05:43:54.411 020 11149.26 432.76 51997.47 88888.00 2024-01-20 05:43:54.911 020 11149.28 432.78 51997.49 88888.00 2024-01-20 05:43:55.411 020 11149.23 432.81 51997.48 88888.00 2024-01-20 05:43:55.911 020 11149.21 432.78 51997.48 88888.00 2024-01-20 05:43:56.411 020 11149.22 432.78 51997.43 88888.00 2024-01-20 05:43:56.911 020 11149.27 432.77 51997.45 88888.00 2024-01-20 05:43:57.411 020 11149.24 432.74 51997.45 88888.00 2024-01-20 05:43:57.911 020 11149.23 432.72 51997.43 88888.00 2024-01-20 05:43:58.411 020 11149.22 432.74 51997.44 88888.00 2024-01-20 05:43:58.911 020 11149.24 432.73 51997.45 88888.00 2024-01-20 05:43:59.411 020 11149.24 432.72 51997.47 88888.00 2024-01-20 05:43:59.911 020 11149.22 432.69 51997.48 88888.00 2024-01-20 05:44:00.411 020 11149.23 432.71 51997.46 88888.00 2024-01-20 05:44:00.911 020 11149.27 432.71 51997.43 88888.00 2024-01-20 05:44:01.411 020 11149.29 432.71 51997.39 88888.00 2024-01-20 05:44:01.911 020 11149.31 432.67 51997.38 88888.00 2024-01-20 05:44:02.411 020 11149.35 432.66 51997.43 88888.00 2024-01-20 05:44:02.911 020 11149.31 432.67 51997.43 88888.00 2024-01-20 05:44:03.411 020 11149.30 432.72 51997.45 88888.00 2024-01-20 05:44:03.911 020 11149.32 432.69 51997.46 88888.00 2024-01-20 05:44:04.411 020 11149.31 432.68 51997.47 88888.00 2024-01-20 05:44:04.911 020 11149.29 432.68 51997.47 88888.00 2024-01-20 05:44:05.411 020 11149.29 432.67 51997.47 88888.00 2024-01-20 05:44:05.911 020 11149.30 432.64 51997.48 88888.00 2024-01-20 05:44:06.411 020 11149.32 432.67 51997.52 88888.00 2024-01-20 05:44:06.911 020 11149.29 432.69 51997.54 88888.00 2024-01-20 05:44:07.411 020 11149.27 432.69 51997.53 88888.00 2024-01-20 05:44:07.911 020 11149.27 432.65 51997.50 88888.00 2024-01-20 05:44:08.411 020 11149.27 432.66 51997.48 88888.00 2024-01-20 05:44:08.911 020 11149.28 432.60 51997.46 88888.00 2024-01-20 05:44:09.411 020 11149.30 432.63 51997.46 88888.00 2024-01-20 05:44:09.911 020 11149.31 432.67 51997.48 88888.00 2024-01-20 05:44:10.411 020 11149.31 432.64 51997.47 88888.00 2024-01-20 05:44:10.911 020 11149.31 432.57 51997.47 88888.00 2024-01-20 05:44:11.411 020 11149.30 432.55 51997.47 88888.00 2024-01-20 05:44:11.911 020 11149.31 432.56 51997.46 88888.00 2024-01-20 05:44:12.411 020 11149.31 432.52 51997.44 88888.00 2024-01-20 05:44:12.911 020 11149.30 432.50 51997.44 88888.00 2024-01-20 05:44:13.411 020 11149.30 432.54 51997.46 88888.00 2024-01-20 05:44:13.911 020 11149.28 432.55 51997.46 88888.00 2024-01-20 05:44:14.411 020 11149.26 432.52 51997.43 88888.00 2024-01-20 05:44:14.911 020 11149.27 432.50 51997.43 88888.00 2024-01-20 05:44:15.411 020 11149.31 432.46 51997.46 88888.00 2024-01-20 05:44:15.911 020 11149.33 432.43 51997.44 88888.00 2024-01-20 05:44:16.411 020 11149.31 432.43 51997.44 88888.00 2024-01-20 05:44:16.911 020 11149.35 432.39 51997.41 88888.00 2024-01-20 05:44:17.411 020 11149.39 432.36 51997.40 88888.00 2024-01-20 05:44:17.911 020 11149.35 432.39 51997.39 88888.00 2024-01-20 05:44:18.411 020 11149.37 432.38 51997.40 88888.00 2024-01-20 05:44:18.911 020 11149.36 432.42 51997.45 88888.00 2024-01-20 05:44:19.411 020 11149.35 432.43 51997.43 88888.00 2024-01-20 05:44:19.911 020 11149.33 432.37 51997.40 88888.00 2024-01-20 05:44:20.411 020 11149.36 432.29 51997.37 88888.00 2024-01-20 05:44:20.911 020 11149.37 432.30 51997.38 88888.00 2024-01-20 05:44:21.411 020 11149.39 432.30 51997.37 88888.00 2024-01-20 05:44:21.911 020 11149.39 432.34 51997.39 88888.00 2024-01-20 05:44:22.411 020 11149.36 432.30 51997.41 88888.00 2024-01-20 05:44:22.911 020 11149.32 432.26 51997.43 88888.00 2024-01-20 05:44:23.411 020 11149.31 432.23 51997.41 88888.00 2024-01-20 05:44:23.911 020 11149.27 432.23 51997.41 88888.00 2024-01-20 05:44:24.411 020 11149.30 432.23 51997.39 88888.00 2024-01-20 05:44:24.911 020 11149.30 432.26 51997.39 88888.00 2024-01-20 05:44:25.411 020 11149.35 432.23 51997.40 88888.00 2024-01-20 05:44:25.911 020 11149.31 432.18 51997.41 88888.00 2024-01-20 05:44:26.411 020 11149.33 432.19 51997.41 88888.00 2024-01-20 05:44:26.911 020 11149.33 432.19 51997.40 88888.00 2024-01-20 05:44:27.411 020 11149.35 432.21 51997.38 88888.00 2024-01-20 05:44:27.911 020 11149.33 432.26 51997.37 88888.00 2024-01-20 05:44:28.411 020 11149.33 432.18 51997.40 88888.00 2024-01-20 05:44:28.911 020 11149.33 432.13 51997.43 88888.00 2024-01-20 05:44:29.411 020 11149.37 432.13 51997.44 88888.00 2024-01-20 05:44:29.911 020 11149.37 432.14 51997.44 88888.00 2024-01-20 05:44:30.411 020 11149.35 432.10 51997.41 88888.00 2024-01-20 05:44:30.911 020 11149.33 432.06 51997.40 88888.00 2024-01-20 05:44:31.411 020 11149.28 432.06 51997.44 88888.00 2024-01-20 05:44:32.411 020 11149.27 432.06 51997.39 88888.00 2024-01-20 05:44:32.911 020 11149.28 432.01 51997.40 88888.00 2024-01-20 05:44:33.411 020 11149.29 432.01 51997.41 88888.00 2024-01-20 05:44:33.911 020 11149.28 432.02 51997.41 88888.00 2024-01-20 05:44:34.411 020 11149.28 432.02 51997.40 88888.00 2024-01-20 05:44:34.911 020 11149.28 432.00 51997.40 88888.00 2024-01-20 05:44:35.411 020 11149.30 431.98 51997.39 88888.00 2024-01-20 05:44:35.911 020 11149.36 431.96 51997.38 88888.00 2024-01-20 05:44:36.411 020 11149.32 431.92 51997.36 88888.00 2024-01-20 05:44:36.911 020 11149.29 431.89 51997.32 88888.00 2024-01-20 05:44:37.412 020 11149.33 431.89 51997.36 88888.00 2024-01-20 05:44:37.912 020 11149.37 431.89 51997.41 88888.00 2024-01-20 05:44:38.412 020 11149.32 431.91 51997.46 88888.00 2024-01-20 05:44:38.912 020 11149.33 431.89 51997.45 88888.00 2024-01-20 05:44:39.412 020 11149.35 431.87 51997.44 88888.00 2024-01-20 05:44:39.912 020 11149.33 431.89 51997.45 88888.00 2024-01-20 05:44:40.412 020 11149.36 431.87 51997.47 88888.00 2024-01-20 05:44:40.912 020 11149.36 431.87 51997.47 88888.00 2024-01-20 05:44:41.412 020 11149.37 431.82 51997.45 88888.00 2024-01-20 05:44:42.411 020 11149.36 431.77 51997.38 88888.00 2024-01-20 05:44:42.911 020 11149.32 431.78 51997.38 88888.00 2024-01-20 05:44:43.411 020 11149.31 431.77 51997.37 88888.00 2024-01-20 05:44:43.911 020 11149.35 431.70 51997.38 88888.00 2024-01-20 05:44:44.411 020 11149.37 431.70 51997.38 88888.00 2024-01-20 05:44:44.911 020 11149.38 431.62 51997.41 88888.00 2024-01-20 05:44:45.411 020 11149.37 431.66 51997.43 88888.00 2024-01-20 05:44:45.911 020 11149.37 431.67 51997.43 88888.00 2024-01-20 05:44:46.411 020 11149.32 431.68 51997.41 88888.00 2024-01-20 05:44:46.911 020 11149.30 431.63 51997.43 88888.00 2024-01-20 05:44:47.411 020 11149.33 431.65 51997.47 88888.00 2024-01-20 05:44:47.911 020 11149.32 431.66 51997.47 88888.00 2024-01-20 05:44:48.411 020 11149.31 431.65 51997.46 88888.00 2024-01-20 05:44:48.911 020 11149.30 431.67 51997.46 88888.00 2024-01-20 05:44:49.411 020 11149.35 431.66 51997.46 88888.00 2024-01-20 05:44:49.911 020 11149.37 431.57 51997.44 88888.00 2024-01-20 05:44:50.411 020 11149.40 431.57 51997.43 88888.00 2024-01-20 05:44:50.911 020 11149.39 431.55 51997.44 88888.00 2024-01-20 05:44:51.411 020 11149.42 431.53 51997.43 88888.00 2024-01-20 05:44:51.911 020 11149.41 431.51 51997.43 88888.00 2024-01-20 05:44:52.411 020 11149.41 431.51 51997.40 88888.00 2024-01-20 05:44:52.911 020 11149.39 431.45 51997.44 88888.00 2024-01-20 05:44:53.411 020 11149.37 431.48 51997.47 88888.00 2024-01-20 05:44:53.911 020 11149.35 431.53 51997.49 88888.00 2024-01-20 05:44:54.411 020 11149.35 431.52 51997.50 88888.00 2024-01-20 05:44:54.911 020 11149.39 431.50 51997.48 88888.00 2024-01-20 05:44:55.411 020 11149.41 431.43 51997.46 88888.00 2024-01-20 05:44:55.911 020 11149.42 431.42 51997.49 88888.00 2024-01-20 05:44:56.411 020 11149.41 431.42 51997.52 88888.00 2024-01-20 05:44:56.911 020 11149.41 431.45 51997.50 88888.00 2024-01-20 05:44:57.411 020 11149.44 431.46 51997.46 88888.00 2024-01-20 05:44:57.911 020 11149.44 431.45 51997.44 88888.00 2024-01-20 05:44:58.411 020 11149.42 431.45 51997.46 88888.00 2024-01-20 05:44:58.911 020 11149.42 431.45 51997.47 88888.00 2024-01-20 05:44:59.411 020 11149.45 431.41 51997.47 88888.00 2024-01-20 05:44:59.911 020 11149.39 431.42 51997.44 88888.00 2024-01-20 05:45:00.411 020 11149.38 431.46 51997.43 88888.00 2024-01-20 05:45:00.911 020 11149.42 431.41 51997.44 88888.00 2024-01-20 05:45:01.411 020 11149.44 431.38 51997.43 88888.00 2024-01-20 05:45:01.911 020 11149.46 431.41 51997.44 88888.00 2024-01-20 05:45:02.411 020 11149.41 431.39 51997.44 88888.00 2024-01-20 05:45:02.911 020 11149.41 431.33 51997.43 88888.00 2024-01-20 05:45:03.411 020 11149.45 431.27 51997.41 88888.00 2024-01-20 05:45:03.911 020 11149.45 431.32 51997.41 88888.00 2024-01-20 05:45:04.411 020 11149.48 431.32 51997.44 88888.00 2024-01-20 05:45:04.911 020 11149.50 431.29 51997.45 88888.00 2024-01-20 05:45:05.411 020 11149.45 431.24 51997.46 88888.00 2024-01-20 05:45:05.911 020 11149.45 431.23 51997.48 88888.00 2024-01-20 05:45:06.411 020 11149.45 431.19 51997.48 88888.00 2024-01-20 05:45:06.911 020 11149.44 431.18 51997.46 88888.00 2024-01-20 05:45:07.411 020 11149.44 431.18 51997.48 88888.00 2024-01-20 05:45:07.911 020 11149.41 431.20 51997.50 88888.00 2024-01-20 05:45:08.411 020 11149.44 431.20 51997.53 88888.00 2024-01-20 05:45:08.911 020 11149.44 431.20 51997.50 88888.00 2024-01-20 05:45:09.411 020 11149.44 431.16 51997.47 88888.00 2024-01-20 05:45:09.911 020 11149.49 431.14 51997.47 88888.00 2024-01-20 05:45:10.411 020 11149.45 431.17 51997.48 88888.00 2024-01-20 05:45:10.911 020 11149.44 431.11 51997.47 88888.00 2024-01-20 05:45:11.411 020 11149.44 431.08 51997.48 88888.00 2024-01-20 05:45:11.911 020 11149.44 431.11 51997.50 88888.00 2024-01-20 05:45:12.411 020 11149.45 431.14 51997.46 88888.00 2024-01-20 05:45:12.911 020 11149.46 431.13 51997.52 88888.00 2024-01-20 05:45:13.411 020 11149.44 431.13 51997.52 88888.00 2024-01-20 05:45:13.911 020 11149.40 431.12 51997.52 88888.00 2024-01-20 05:45:14.411 020 11149.39 431.11 51997.47 88888.00 2024-01-20 05:45:14.911 020 11149.38 431.08 51997.47 88888.00 2024-01-20 05:45:15.411 020 11149.41 431.05 51997.49 88888.00 2024-01-20 05:45:15.911 020 11149.41 431.02 51997.52 88888.00 2024-01-20 05:45:16.411 020 11149.41 431.01 51997.50 88888.00 2024-01-20 05:45:16.911 020 11149.44 431.07 51997.55 88888.00 2024-01-20 05:45:17.411 020 11149.38 431.00 51997.57 88888.00 2024-01-20 05:45:17.911 020 11149.36 430.98 51997.54 88888.00 2024-01-20 05:45:18.411 020 11149.37 430.98 51997.50 88888.00 2024-01-20 05:45:18.911 020 11149.37 430.93 51997.49 88888.00 2024-01-20 05:45:19.411 020 11149.39 430.93 51997.50 88888.00 2024-01-20 05:45:19.911 020 11149.44 430.91 51997.53 88888.00 2024-01-20 05:45:20.411 020 11149.44 430.90 51997.52 88888.00 2024-01-20 05:45:20.911 020 11149.44 430.90 51997.52 88888.00 2024-01-20 05:45:21.411 020 11149.45 430.92 51997.49 88888.00 2024-01-20 05:45:21.911 020 11149.42 430.87 51997.49 88888.00 2024-01-20 05:45:22.411 020 11149.46 430.82 51997.48 88888.00 2024-01-20 05:45:22.911 020 11149.44 430.84 51997.47 88888.00 2024-01-20 05:45:23.912 020 11149.50 430.82 51997.50 88888.00 2024-01-20 05:45:24.412 020 11149.51 430.80 51997.53 88888.00 2024-01-20 05:45:24.912 020 11149.51 430.79 51997.53 88888.00 2024-01-20 05:45:25.412 020 11149.51 430.78 51997.52 88888.00 2024-01-20 05:45:25.912 020 11149.50 430.75 51997.56 88888.00 2024-01-20 05:45:26.412 020 11149.53 430.73 51997.58 88888.00 2024-01-20 05:45:26.912 020 11149.53 430.71 51997.55 88888.00 2024-01-20 05:45:27.412 020 11149.50 430.66 51997.57 88888.00 2024-01-20 05:45:27.912 020 11149.48 430.63 51997.61 88888.00 2024-01-20 05:45:28.412 020 11149.51 430.63 51997.57 88888.00 2024-01-20 05:45:28.911 020 11149.54 430.62 51997.56 88888.00 2024-01-20 05:45:29.411 020 11149.51 430.65 51997.56 88888.00 2024-01-20 05:45:29.911 020 11149.51 430.68 51997.55 88888.00 2024-01-20 05:45:30.411 020 11149.49 430.66 51997.61 88888.00 2024-01-20 05:45:30.911 020 11149.53 430.63 51997.63 88888.00 2024-01-20 05:45:31.411 020 11149.56 430.59 51997.64 88888.00 2024-01-20 05:45:31.911 020 11149.53 430.55 51997.63 88888.00 2024-01-20 05:45:32.411 020 11149.54 430.61 51997.62 88888.00 2024-01-20 05:45:32.911 020 11149.57 430.62 51997.64 88888.00 2024-01-20 05:45:33.411 020 11149.53 430.58 51997.65 88888.00 2024-01-20 05:45:33.911 020 11149.51 430.59 51997.65 88888.00 2024-01-20 05:45:34.411 020 11149.49 430.58 51997.62 88888.00 2024-01-20 05:45:34.911 020 11149.46 430.55 51997.59 88888.00 2024-01-20 05:45:35.411 020 11149.50 430.52 51997.59 88888.00 2024-01-20 05:45:35.911 020 11149.53 430.46 51997.55 88888.00 2024-01-20 05:45:36.411 020 11149.46 430.46 51997.55 88888.00 2024-01-20 05:45:36.911 020 11149.46 430.44 51997.56 88888.00 2024-01-20 05:45:37.411 020 11149.49 430.46 51997.57 88888.00 2024-01-20 05:45:37.911 020 11149.48 430.45 51997.58 88888.00 2024-01-20 05:45:38.411 020 11149.49 430.43 51997.58 88888.00 2024-01-20 05:45:38.912 020 11149.48 430.39 51997.57 88888.00 2024-01-20 05:45:39.412 020 11149.45 430.37 51997.59 88888.00 2024-01-20 05:45:39.912 020 11149.46 430.37 51997.62 88888.00 2024-01-20 05:45:40.412 020 11149.49 430.39 51997.62 88888.00 2024-01-20 05:45:40.912 020 11149.45 430.41 51997.61 88888.00 2024-01-20 05:45:41.412 020 11149.40 430.39 51997.62 88888.00 2024-01-20 05:45:41.912 020 11149.44 430.39 51997.58 88888.00 2024-01-20 05:45:42.412 020 11149.46 430.32 51997.56 88888.00 2024-01-20 05:45:42.912 020 11149.47 430.37 51997.55 88888.00 2024-01-20 05:45:43.412 020 11149.46 430.35 51997.57 88888.00 2024-01-20 05:45:43.912 020 11149.48 430.32 51997.56 88888.00 2024-01-20 05:45:44.412 020 11149.45 430.32 51997.55 88888.00 2024-01-20 05:45:44.912 020 11149.49 430.30 51997.61 88888.00 2024-01-20 05:45:45.412 020 11149.49 430.32 51997.64 88888.00 2024-01-20 05:45:45.912 020 11149.46 430.32 51997.64 88888.00 2024-01-20 05:45:46.412 020 11149.46 430.27 51997.62 88888.00 2024-01-20 05:45:46.912 020 11149.46 430.29 51997.57 88888.00 2024-01-20 05:45:47.412 020 11149.41 430.30 51997.59 88888.00 2024-01-20 05:45:47.912 020 11149.40 430.26 51997.57 88888.00 2024-01-20 05:45:48.412 020 11149.47 430.24 51997.56 88888.00 2024-01-20 05:45:48.912 020 11149.50 430.22 51997.59 88888.00 2024-01-20 05:45:49.412 020 11149.51 430.22 51997.58 88888.00 2024-01-20 05:45:49.912 020 11149.51 430.22 51997.59 88888.00 2024-01-20 05:45:50.412 020 11149.51 430.22 51997.61 88888.00 2024-01-20 05:45:50.912 020 11149.50 430.23 51997.58 88888.00 2024-01-20 05:45:51.912 020 11149.46 430.16 51997.58 88888.00 2024-01-20 05:45:52.412 020 11149.50 430.14 51997.62 88888.00 2024-01-20 05:45:52.912 020 11149.53 430.17 51997.59 88888.00 2024-01-20 05:45:53.412 020 11149.50 430.14 51997.58 88888.00 2024-01-20 05:45:53.912 020 11149.49 430.14 51997.59 88888.00 2024-01-20 05:45:54.412 020 11149.51 430.12 51997.62 88888.00 2024-01-20 05:45:54.912 020 11149.51 430.11 51997.59 88888.00 2024-01-20 05:45:55.412 020 11149.56 430.12 51997.59 88888.00 2024-01-20 05:45:55.912 020 11149.56 430.15 51997.58 88888.00 2024-01-20 05:45:56.412 020 11149.55 430.12 51997.61 88888.00 2024-01-20 05:45:56.912 020 11149.53 430.11 51997.62 88888.00 2024-01-20 05:45:57.412 020 11149.55 430.10 51997.58 88888.00 2024-01-20 05:45:57.912 020 11149.50 430.05 51997.57 88888.00 2024-01-20 05:45:58.412 020 11149.48 430.02 51997.58 88888.00 2024-01-20 05:45:58.912 020 11149.51 430.02 51997.61 88888.00 2024-01-20 05:45:59.412 020 11149.48 430.02 51997.59 88888.00 2024-01-20 05:45:59.912 020 11149.48 430.03 51997.58 88888.00 2024-01-20 05:46:00.412 020 11149.51 430.04 51997.56 88888.00 2024-01-20 05:46:00.912 020 11149.47 430.00 51997.58 88888.00 2024-01-20 05:46:01.412 020 11149.46 429.98 51997.63 88888.00 2024-01-20 05:46:01.913 020 11149.46 429.97 51997.64 88888.00 2024-01-20 05:46:02.413 020 11149.46 429.94 51997.62 88888.00 2024-01-20 05:46:02.913 020 11149.45 429.96 51997.63 88888.00 2024-01-20 05:46:03.413 020 11149.42 429.96 51997.61 88888.00 2024-01-20 05:46:03.913 020 11149.42 429.96 51997.59 88888.00 2024-01-20 05:46:04.413 020 11149.46 429.98 51997.62 88888.00 2024-01-20 05:46:05.413 020 11149.47 429.92 51997.63 88888.00 2024-01-20 05:46:05.913 020 11149.48 429.88 51997.65 88888.00 2024-01-20 05:46:06.413 020 11149.44 429.88 51997.65 88888.00 2024-01-20 05:46:06.913 020 11149.45 429.84 51997.65 88888.00 2024-01-20 05:46:07.413 020 11149.49 429.82 51997.69 88888.00 2024-01-20 05:46:07.913 020 11149.50 429.84 51997.71 88888.00 2024-01-20 05:46:08.413 020 11149.47 429.87 51997.65 88888.00 2024-01-20 05:46:08.913 020 11149.47 429.83 51997.64 88888.00 2024-01-20 05:46:09.413 020 11149.55 429.83 51997.61 88888.00 2024-01-20 05:46:09.913 020 11149.54 429.81 51997.57 88888.00 2024-01-20 05:46:10.412 020 11149.55 429.76 51997.59 88888.00 2024-01-20 05:46:10.912 020 11149.56 429.79 51997.61 88888.00 2024-01-20 05:46:11.412 020 11149.47 429.81 51997.59 88888.00 2024-01-20 05:46:11.912 020 11149.46 429.83 51997.58 88888.00 2024-01-20 05:46:12.412 020 11149.50 429.81 51997.61 88888.00 2024-01-20 05:46:12.912 020 11149.49 429.79 51997.63 88888.00 2024-01-20 05:46:13.412 020 11149.51 429.83 51997.63 88888.00 2024-01-20 05:46:13.912 020 11149.47 429.75 51997.62 88888.00 2024-01-20 05:46:14.412 020 11149.49 429.72 51997.56 88888.00 2024-01-20 05:46:15.412 020 11149.40 429.75 51997.57 88888.00 2024-01-20 05:46:15.912 020 11149.48 429.77 51997.55 88888.00 2024-01-20 05:46:16.412 020 11149.51 429.72 51997.57 88888.00 2024-01-20 05:46:16.912 020 11149.51 429.71 51997.59 88888.00 2024-01-20 05:46:17.412 020 11149.54 429.72 51997.59 88888.00 2024-01-20 05:46:17.912 020 11149.48 429.68 51997.59 88888.00 2024-01-20 05:46:18.412 020 11149.49 429.69 51997.62 88888.00 2024-01-20 05:46:18.912 020 11149.46 429.66 51997.59 88888.00 2024-01-20 05:46:19.412 020 11149.45 429.64 51997.62 88888.00 2024-01-20 05:46:19.912 020 11149.45 429.59 51997.62 88888.00 2024-01-20 05:46:20.412 020 11149.41 429.57 51997.62 88888.00 2024-01-20 05:46:20.912 020 11149.46 429.59 51997.63 88888.00 2024-01-20 05:46:21.412 020 11149.46 429.66 51997.66 88888.00 2024-01-20 05:46:21.912 020 11149.49 429.66 51997.69 88888.00 2024-01-20 05:46:22.412 020 11149.44 429.61 51997.66 88888.00 2024-01-20 05:46:22.912 020 11149.46 429.57 51997.63 88888.00 2024-01-20 05:46:23.412 020 11149.51 429.57 51997.62 88888.00 2024-01-20 05:46:23.912 020 11149.47 429.56 51997.65 88888.00 2024-01-20 05:46:24.412 020 11149.51 429.52 51997.66 88888.00 2024-01-20 05:46:25.413 020 11149.47 429.54 51997.61 88888.00 2024-01-20 05:46:25.913 020 11149.47 429.54 51997.57 88888.00 2024-01-20 05:46:26.413 020 11149.47 429.52 51997.55 88888.00 2024-01-20 05:46:26.913 020 11149.53 429.53 51997.52 88888.00 2024-01-20 05:46:27.413 020 11149.48 429.50 51997.50 88888.00 2024-01-20 05:46:27.913 020 11149.55 429.46 51997.50 88888.00 2024-01-20 05:46:28.413 020 11149.49 429.50 51997.54 88888.00 2024-01-20 05:46:28.913 020 11149.48 429.47 51997.53 88888.00 2024-01-20 05:46:29.413 020 11149.50 429.47 51997.55 88888.00 2024-01-20 05:46:29.913 020 11149.46 429.47 51997.56 88888.00 2024-01-20 05:46:30.412 020 11149.51 429.53 51997.55 88888.00 2024-01-20 05:46:30.912 020 11149.47 429.45 51997.57 88888.00 2024-01-20 05:46:31.412 020 11149.50 429.42 51997.58 88888.00 2024-01-20 05:46:31.912 020 11149.49 429.40 51997.58 88888.00 2024-01-20 05:46:32.412 020 11149.51 429.37 51997.59 88888.00 2024-01-20 05:46:32.912 020 11149.54 429.40 51997.58 88888.00 2024-01-20 05:46:33.412 020 11149.55 429.38 51997.57 88888.00 2024-01-20 05:46:33.912 020 11149.57 429.32 51997.56 88888.00 2024-01-20 05:46:34.412 020 11149.57 429.29 51997.56 88888.00 2024-01-20 05:46:34.912 020 11149.63 429.33 51997.57 88888.00 2024-01-20 05:46:35.412 020 11149.57 429.29 51997.59 88888.00 2024-01-20 05:46:35.912 020 11149.59 429.28 51997.58 88888.00 2024-01-20 05:46:36.412 020 11149.53 429.24 51997.62 88888.00 2024-01-20 05:46:36.912 020 11149.51 429.25 51997.61 88888.00 2024-01-20 05:46:37.412 020 11149.53 429.24 51997.59 88888.00 2024-01-20 05:46:37.912 020 11149.54 429.30 51997.61 88888.00 2024-01-20 05:46:38.412 020 11149.56 429.30 51997.62 88888.00 2024-01-20 05:46:38.912 020 11149.53 429.30 51997.63 88888.00 2024-01-20 05:46:39.412 020 11149.56 429.23 51997.64 88888.00 2024-01-20 05:46:39.912 020 11149.53 429.17 51997.62 88888.00 2024-01-20 05:46:40.412 020 11149.63 429.15 51997.62 88888.00 2024-01-20 05:46:40.912 020 11149.59 429.14 51997.63 88888.00 2024-01-20 05:46:41.412 020 11149.58 429.14 51997.58 88888.00 2024-01-20 05:46:41.912 020 11149.56 429.10 51997.61 88888.00 2024-01-20 05:46:42.412 020 11149.62 429.17 51997.58 88888.00 2024-01-20 05:46:42.912 020 11149.66 429.20 51997.59 88888.00 2024-01-20 05:46:43.412 020 11149.66 429.13 51997.62 88888.00 2024-01-20 05:46:43.912 020 11149.66 429.10 51997.62 88888.00 2024-01-20 05:46:44.412 020 11149.66 429.06 51997.58 88888.00 2024-01-20 05:46:44.912 020 11149.68 429.05 51997.56 88888.00 2024-01-20 05:46:45.412 020 11149.65 429.04 51997.57 88888.00 2024-01-20 05:46:45.912 020 11149.71 429.04 51997.61 88888.00 2024-01-20 05:46:46.412 020 11149.63 428.97 51997.66 88888.00 2024-01-20 05:46:46.912 020 11149.67 428.98 51997.66 88888.00 2024-01-20 05:46:47.412 020 11149.65 428.96 51997.69 88888.00 2024-01-20 05:46:47.912 020 11149.72 429.01 51997.70 88888.00 2024-01-20 05:46:48.412 020 11149.65 428.99 51997.67 88888.00 2024-01-20 05:46:48.912 020 11149.66 428.99 51997.69 88888.00 2024-01-20 05:46:49.412 020 11149.60 428.95 51997.64 88888.00 2024-01-20 05:46:49.912 020 11149.66 428.97 51997.63 88888.00 2024-01-20 05:46:50.412 020 11149.58 428.94 51997.63 88888.00 2024-01-20 05:46:50.912 020 11149.63 428.91 51997.64 88888.00 2024-01-20 05:46:51.412 020 11149.66 428.90 51997.67 88888.00 2024-01-20 05:46:51.912 020 11149.67 428.86 51997.67 88888.00 2024-01-20 05:46:52.412 020 11149.64 428.90 51997.67 88888.00 2024-01-20 05:46:52.912 020 11149.67 428.87 51997.70 88888.00 2024-01-20 05:46:53.412 020 11149.63 428.85 51997.71 88888.00 2024-01-20 05:46:53.912 020 11149.64 428.87 51997.71 88888.00 2024-01-20 05:46:54.412 020 11149.66 428.88 51997.67 88888.00 2024-01-20 05:46:54.912 020 11149.68 428.87 51997.62 88888.00 2024-01-20 05:46:55.412 020 11149.65 428.86 51997.66 88888.00 2024-01-20 05:46:55.912 020 11149.72 428.82 51997.67 88888.00 2024-01-20 05:46:56.412 020 11149.74 428.81 51997.66 88888.00 2024-01-20 05:46:56.912 020 11149.68 428.81 51997.67 88888.00 2024-01-20 05:46:57.412 020 11149.65 428.79 51997.66 88888.00 2024-01-20 05:46:57.912 020 11149.68 428.74 51997.59 88888.00 2024-01-20 05:46:58.412 020 11149.66 428.70 51997.63 88888.00 2024-01-20 05:46:58.912 020 11149.67 428.69 51997.64 88888.00 2024-01-20 05:46:59.412 020 11149.62 428.79 51997.62 88888.00 2024-01-20 05:46:59.912 020 11149.63 428.79 51997.65 88888.00 2024-01-20 05:47:00.412 020 11149.65 428.75 51997.66 88888.00 2024-01-20 05:47:00.912 020 11149.67 428.68 51997.64 88888.00 2024-01-20 05:47:01.412 020 11149.64 428.69 51997.65 88888.00 2024-01-20 05:47:01.912 020 11149.71 428.72 51997.70 88888.00 2024-01-20 05:47:02.412 020 11149.68 428.68 51997.67 88888.00 2024-01-20 05:47:02.912 020 11149.74 428.66 51997.62 88888.00 2024-01-20 05:47:03.412 020 11149.66 428.61 51997.65 88888.00 2024-01-20 05:47:03.912 020 11149.72 428.65 51997.67 88888.00 2024-01-20 05:47:04.412 020 11149.66 428.60 51997.70 88888.00 2024-01-20 05:47:04.912 020 11149.73 428.59 51997.66 88888.00 2024-01-20 05:47:05.412 020 11149.66 428.55 51997.69 88888.00 2024-01-20 05:47:05.912 020 11149.70 428.61 51997.69 88888.00 2024-01-20 05:47:06.412 020 11149.65 428.59 51997.66 88888.00 2024-01-20 05:47:06.912 020 11149.71 428.59 51997.66 88888.00 2024-01-20 05:47:07.412 020 11149.67 428.56 51997.70 88888.00 2024-01-20 05:47:07.912 020 11149.72 428.59 51997.70 88888.00 2024-01-20 05:47:08.412 020 11149.70 428.55 51997.66 88888.00 2024-01-20 05:47:08.912 020 11149.72 428.59 51997.69 88888.00 2024-01-20 05:47:09.412 020 11149.68 428.55 51997.69 88888.00 2024-01-20 05:47:09.912 020 11149.73 428.55 51997.69 88888.00 2024-01-20 05:47:10.412 020 11149.76 428.55 51997.65 88888.00 2024-01-20 05:47:10.912 020 11149.73 428.55 51997.66 88888.00 2024-01-20 05:47:11.412 020 11149.74 428.52 51997.67 88888.00 2024-01-20 05:47:11.912 020 11149.65 428.52 51997.66 88888.00 2024-01-20 05:47:12.412 020 11149.71 428.48 51997.63 88888.00 2024-01-20 05:47:12.912 020 11149.63 428.46 51997.66 88888.00 2024-01-20 05:47:13.412 020 11149.71 428.47 51997.67 88888.00 2024-01-20 05:47:13.912 020 11149.68 428.43 51997.66 88888.00 2024-01-20 05:47:14.913 020 11149.66 428.43 51997.65 88888.00 2024-01-20 05:47:15.413 020 11149.68 428.47 51997.67 88888.00 2024-01-20 05:47:15.913 020 11149.70 428.45 51997.71 88888.00 2024-01-20 05:47:16.413 020 11149.70 428.47 51997.75 88888.00 2024-01-20 05:47:16.913 020 11149.72 428.45 51997.75 88888.00 2024-01-20 05:47:17.413 020 11149.71 428.46 51997.75 88888.00 2024-01-20 05:47:17.913 020 11149.72 428.42 51997.76 88888.00 2024-01-20 05:47:18.413 020 11149.63 428.36 51997.78 88888.00 2024-01-20 05:47:18.913 020 11149.67 428.38 51997.73 88888.00 2024-01-20 05:47:19.413 020 11149.59 428.35 51997.71 88888.00 2024-01-20 05:47:19.912 020 11149.67 428.39 51997.75 88888.00 2024-01-20 05:47:20.412 020 11149.58 428.33 51997.78 88888.00 2024-01-20 05:47:20.912 020 11149.62 428.35 51997.78 88888.00 2024-01-20 05:47:21.412 020 11149.67 428.31 51997.75 88888.00 2024-01-20 05:47:21.912 020 11149.58 428.28 51997.72 88888.00 2024-01-20 05:47:22.412 020 11149.64 428.33 51997.70 88888.00 2024-01-20 05:47:22.912 020 11149.55 428.32 51997.71 88888.00 2024-01-20 05:47:23.412 020 11149.59 428.31 51997.71 88888.00 2024-01-20 05:47:23.912 020 11149.59 428.22 51997.70 88888.00 2024-01-20 05:47:24.912 020 11149.65 428.26 51997.69 88888.00 2024-01-20 05:47:25.412 020 11149.59 428.14 51997.69 88888.00 2024-01-20 05:47:25.912 020 11149.67 428.19 51997.76 88888.00 2024-01-20 05:47:26.412 020 11149.63 428.20 51997.75 88888.00 2024-01-20 05:47:26.912 020 11149.62 428.24 51997.74 88888.00 2024-01-20 05:47:27.412 020 11149.67 428.20 51997.70 88888.00 2024-01-20 05:47:27.912 020 11149.57 428.13 51997.63 88888.00 2024-01-20 05:47:28.412 020 11149.65 428.20 51997.67 88888.00 2024-01-20 05:47:28.912 020 11149.63 428.10 51997.70 88888.00 2024-01-20 05:47:29.412 020 11149.67 428.11 51997.72 88888.00 2024-01-20 05:47:29.912 020 11149.72 428.18 51997.72 88888.00 2024-01-20 05:47:30.412 020 11149.67 428.17 51997.72 88888.00 2024-01-20 05:47:30.912 020 11149.74 428.20 51997.71 88888.00 2024-01-20 05:47:31.412 020 11149.66 428.14 51997.69 88888.00 2024-01-20 05:47:31.912 020 11149.71 428.19 51997.69 88888.00 2024-01-20 05:47:32.412 020 11149.67 428.12 51997.63 88888.00 2024-01-20 05:47:32.912 020 11149.64 428.08 51997.62 88888.00 2024-01-20 05:47:33.412 020 11149.72 428.08 51997.61 88888.00 2024-01-20 05:47:33.912 020 11149.68 428.08 51997.62 88888.00 2024-01-20 05:47:34.412 020 11149.74 428.08 51997.59 88888.00 2024-01-20 05:47:34.912 020 11149.72 428.06 51997.63 88888.00 2024-01-20 05:47:35.412 020 11149.71 428.03 51997.65 88888.00 2024-01-20 05:47:35.912 020 11149.76 428.04 51997.62 88888.00 2024-01-20 05:47:36.412 020 11149.65 427.97 51997.62 88888.00 2024-01-20 05:47:36.912 020 11149.70 428.04 51997.64 88888.00 2024-01-20 05:47:37.412 020 11149.65 427.98 51997.64 88888.00 2024-01-20 05:47:37.912 020 11149.63 427.94 51997.67 88888.00 2024-01-20 05:47:38.412 020 11149.72 427.97 51997.70 88888.00 2024-01-20 05:47:38.912 020 11149.65 427.89 51997.67 88888.00 2024-01-20 05:47:39.412 020 11149.68 427.94 51997.65 88888.00 2024-01-20 05:47:39.912 020 11149.70 427.97 51997.63 88888.00 2024-01-20 05:47:40.412 020 11149.65 427.98 51997.66 88888.00 2024-01-20 05:47:40.912 020 11149.79 428.00 51997.67 88888.00 2024-01-20 05:47:41.412 020 11149.70 427.87 51997.64 88888.00 2024-01-20 05:47:41.912 020 11149.67 427.88 51997.61 88888.00 2024-01-20 05:47:42.412 020 11149.72 427.92 51997.58 88888.00 2024-01-20 05:47:42.912 020 11149.63 427.92 51997.62 88888.00 2024-01-20 05:47:43.412 020 11149.68 427.98 51997.65 88888.00 2024-01-20 05:47:43.912 020 11149.63 427.92 51997.62 88888.00 2024-01-20 05:47:44.412 020 11149.55 427.95 51997.62 88888.00 2024-01-20 05:47:44.912 020 11149.62 427.94 51997.65 88888.00 2024-01-20 05:47:45.412 020 11149.60 427.89 51997.71 88888.00 2024-01-20 05:47:45.912 020 11149.62 427.91 51997.72 88888.00 2024-01-20 05:47:46.412 020 11149.68 427.91 51997.65 88888.00 2024-01-20 05:47:46.912 020 11149.59 427.88 51997.63 88888.00 2024-01-20 05:47:47.412 020 11149.66 427.88 51997.64 88888.00 2024-01-20 05:47:47.912 020 11149.64 427.80 51997.66 88888.00 2024-01-20 05:47:48.412 020 11149.57 427.78 51997.67 88888.00 2024-01-20 05:47:48.912 020 11149.66 427.84 51997.66 88888.00 2024-01-20 05:47:49.412 020 11149.59 427.84 51997.67 88888.00 2024-01-20 05:47:49.912 020 11149.53 427.85 51997.69 88888.00 2024-01-20 05:47:50.412 020 11149.60 427.89 51997.71 88888.00 2024-01-20 05:47:50.912 020 11149.54 427.84 51997.71 88888.00 2024-01-20 05:47:51.412 020 11149.53 427.92 51997.71 88888.00 2024-01-20 05:47:51.912 020 11149.55 427.98 51997.71 88888.00 2024-01-20 05:47:52.412 020 11149.45 427.90 51997.72 88888.00 2024-01-20 05:47:52.912 020 11149.56 427.93 51997.66 88888.00 2024-01-20 05:47:53.412 020 11149.56 427.92 51997.61 88888.00 2024-01-20 05:47:53.912 020 11149.45 427.89 51997.63 88888.00 2024-01-20 05:47:54.912 020 11149.50 427.80 51997.69 88888.00 2024-01-20 05:47:55.412 020 11149.46 427.75 51997.73 88888.00 2024-01-20 05:47:55.912 020 11149.51 427.83 51997.72 88888.00 2024-01-20 05:47:56.412 020 11149.51 427.79 51997.71 88888.00 2024-01-20 05:47:56.912 020 11149.49 427.80 51997.71 88888.00 2024-01-20 05:47:57.412 020 11149.58 427.83 51997.72 88888.00 2024-01-20 05:47:57.912 020 11149.51 427.79 51997.76 88888.00 2024-01-20 05:47:58.412 020 11149.46 427.78 51997.73 88888.00 2024-01-20 05:47:58.912 020 11149.56 427.78 51997.70 88888.00 2024-01-20 05:47:59.412 020 11149.51 427.77 51997.70 88888.00 2024-01-20 05:47:59.912 020 11149.47 427.75 51997.71 88888.00 2024-01-20 05:48:00.412 020 11149.56 427.78 51997.72 88888.00 2024-01-20 05:48:00.912 020 11149.49 427.74 51997.71 88888.00 2024-01-20 05:48:01.412 020 11149.46 427.75 51997.70 88888.00 2024-01-20 05:48:01.912 020 11149.57 427.81 51997.69 88888.00 2024-01-20 05:48:02.412 020 11149.51 427.77 51997.69 88888.00 2024-01-20 05:48:02.912 020 11149.51 427.79 51997.74 88888.00 2024-01-20 05:48:03.412 020 11149.57 427.80 51997.74 88888.00 2024-01-20 05:48:03.912 020 11149.50 427.74 51997.75 88888.00 2024-01-20 05:48:04.912 020 11149.53 427.75 51997.71 88888.00 2024-01-20 05:48:05.412 020 11149.46 427.70 51997.73 88888.00 2024-01-20 05:48:05.912 020 11149.47 427.71 51997.78 88888.00 2024-01-20 05:48:06.412 020 11149.57 427.77 51997.76 88888.00 2024-01-20 05:48:06.912 020 11149.53 427.74 51997.74 88888.00 2024-01-20 05:48:07.412 020 11149.48 427.70 51997.72 88888.00 2024-01-20 05:48:07.912 020 11149.51 427.78 51997.71 88888.00 2024-01-20 05:48:08.412 020 11149.45 427.72 51997.71 88888.00 2024-01-20 05:48:08.912 020 11149.49 427.73 51997.75 88888.00 2024-01-20 05:48:09.412 020 11149.60 427.77 51997.74 88888.00 2024-01-20 05:48:09.914 020 11149.50 427.68 51997.79 88888.00 2024-01-20 05:48:10.414 020 11149.45 427.71 51997.80 88888.00 2024-01-20 05:48:10.914 020 11149.54 427.71 51997.75 88888.00 2024-01-20 05:48:11.414 020 11149.50 427.70 51997.74 88888.00 2024-01-20 05:48:11.914 020 11149.53 427.75 51997.76 88888.00 2024-01-20 05:48:12.414 020 11149.63 427.77 51997.75 88888.00 2024-01-20 05:48:12.914 020 11149.55 427.72 51997.75 88888.00 2024-01-20 05:48:13.414 020 11149.51 427.75 51997.78 88888.00 2024-01-20 05:48:13.914 020 11149.56 427.74 51997.79 88888.00 2024-01-20 05:48:14.414 020 11149.54 427.60 51997.76 88888.00 2024-01-20 05:48:14.913 020 11149.49 427.61 51997.73 88888.00 2024-01-20 05:48:15.413 020 11149.58 427.64 51997.70 88888.00 2024-01-20 05:48:15.913 020 11149.51 427.59 51997.67 88888.00 2024-01-20 05:48:16.413 020 11149.47 427.56 51997.71 88888.00 2024-01-20 05:48:16.913 020 11149.53 427.63 51997.73 88888.00 2024-01-20 05:48:17.413 020 11149.49 427.61 51997.71 88888.00 2024-01-20 05:48:18.413 020 11149.56 427.68 51997.71 88888.00 2024-01-20 05:48:18.913 020 11149.58 427.62 51997.70 88888.00 2024-01-20 05:48:19.413 020 11149.48 427.58 51997.69 88888.00 2024-01-20 05:48:19.913 020 11149.54 427.58 51997.67 88888.00 2024-01-20 05:48:20.413 020 11149.57 427.56 51997.72 88888.00 2024-01-20 05:48:20.913 020 11149.44 427.51 51997.71 88888.00 2024-01-20 05:48:21.413 020 11149.48 427.61 51997.74 88888.00 2024-01-20 05:48:21.913 020 11149.53 427.61 51997.74 88888.00 2024-01-20 05:48:22.413 020 11149.44 427.54 51997.75 88888.00 2024-01-20 05:48:22.913 020 11149.41 427.55 51997.80 88888.00 2024-01-20 05:48:23.413 020 11149.53 427.56 51997.78 88888.00 2024-01-20 05:48:23.913 020 11149.42 427.52 51997.75 88888.00 2024-01-20 05:48:24.413 020 11149.36 427.52 51997.73 88888.00 2024-01-20 05:48:24.913 020 11149.46 427.54 51997.75 88888.00 2024-01-20 05:48:25.413 020 11149.48 427.53 51997.73 88888.00 2024-01-20 05:48:25.913 020 11149.38 427.49 51997.73 88888.00 2024-01-20 05:48:26.413 020 11149.39 427.51 51997.80 88888.00 2024-01-20 05:48:26.913 020 11149.48 427.60 51997.80 88888.00 2024-01-20 05:48:27.413 020 11149.41 427.50 51997.79 88888.00 2024-01-20 05:48:27.913 020 11149.38 427.49 51997.81 88888.00 2024-01-20 05:48:28.414 020 11149.49 427.54 51997.82 88888.00 2024-01-20 05:48:28.914 020 11149.49 427.51 51997.83 88888.00 2024-01-20 05:48:29.414 020 11149.38 427.49 51997.82 88888.00 2024-01-20 05:48:29.914 020 11149.47 427.51 51997.82 88888.00 2024-01-20 05:48:30.414 020 11149.55 427.52 51997.82 88888.00 2024-01-20 05:48:30.914 020 11149.42 427.46 51997.81 88888.00 2024-01-20 05:48:31.414 020 11149.38 427.46 51997.81 88888.00 2024-01-20 05:48:31.914 020 11149.50 427.51 51997.79 88888.00 2024-01-20 05:48:32.414 020 11149.47 427.44 51997.79 88888.00 2024-01-20 05:48:32.914 020 11149.32 427.41 51997.80 88888.00 2024-01-20 05:48:33.413 020 11149.42 427.52 51997.85 88888.00 2024-01-20 05:48:33.913 020 11149.51 427.59 51997.87 88888.00 2024-01-20 05:48:34.413 020 11149.42 427.53 51997.85 88888.00 2024-01-20 05:48:34.913 020 11149.44 427.50 51997.87 88888.00 2024-01-20 05:48:35.413 020 11149.54 427.52 51997.88 88888.00 2024-01-20 05:48:35.913 020 11149.47 427.48 51997.85 88888.00 2024-01-20 05:48:36.413 020 11149.39 427.40 51997.85 88888.00 2024-01-20 05:48:36.913 020 11149.50 427.51 51997.82 88888.00 2024-01-20 05:48:37.413 020 11149.50 427.50 51997.80 88888.00 2024-01-20 05:48:37.913 020 11149.36 427.45 51997.81 88888.00 2024-01-20 05:48:38.414 020 11149.44 427.52 51997.82 88888.00 2024-01-20 05:48:38.914 020 11149.49 427.51 51997.80 88888.00 2024-01-20 05:48:39.414 020 11149.46 427.41 51997.79 88888.00 2024-01-20 05:48:39.914 020 11149.42 427.41 51997.82 88888.00 2024-01-20 05:48:40.414 020 11149.49 427.50 51997.81 88888.00 2024-01-20 05:48:40.914 020 11149.51 427.48 51997.82 88888.00 2024-01-20 05:48:41.414 020 11149.40 427.42 51997.79 88888.00 2024-01-20 05:48:41.914 020 11149.49 427.43 51997.79 88888.00 2024-01-20 05:48:42.414 020 11149.60 427.46 51997.81 88888.00 2024-01-20 05:48:42.914 020 11149.46 427.41 51997.85 88888.00 2024-01-20 05:48:43.413 020 11149.45 427.49 51997.88 88888.00 2024-01-20 05:48:43.913 020 11149.56 427.52 51997.85 88888.00 2024-01-20 05:48:44.413 020 11149.50 427.45 51997.83 88888.00 2024-01-20 05:48:44.913 020 11149.44 427.49 51997.87 88888.00 2024-01-20 05:48:45.413 020 11149.56 427.52 51997.89 88888.00 2024-01-20 05:48:45.913 020 11149.60 427.44 51997.87 88888.00 2024-01-20 05:48:46.413 020 11149.49 427.43 51997.85 88888.00 2024-01-20 05:48:46.913 020 11149.54 427.49 51997.85 88888.00 2024-01-20 05:48:47.413 020 11149.62 427.53 51997.87 88888.00 2024-01-20 05:48:47.913 020 11149.49 427.45 51997.85 88888.00 2024-01-20 05:48:48.413 020 11149.41 427.48 51997.88 88888.00 2024-01-20 05:48:48.913 020 11149.56 427.53 51997.88 88888.00 2024-01-20 05:48:49.413 020 11149.53 427.45 51997.88 88888.00 2024-01-20 05:48:49.913 020 11149.40 427.43 51997.88 88888.00 2024-01-20 05:48:50.413 020 11149.55 427.48 51997.88 88888.00 2024-01-20 05:48:50.913 020 11149.62 427.45 51997.84 88888.00 2024-01-20 05:48:51.413 020 11149.48 427.36 51997.87 88888.00 2024-01-20 05:48:51.913 020 11149.49 427.38 51997.85 88888.00 2024-01-20 05:48:52.413 020 11149.54 427.44 51997.87 88888.00 2024-01-20 05:48:52.913 020 11149.47 427.38 51997.87 88888.00 2024-01-20 05:48:53.413 020 11149.40 427.33 51997.82 88888.00 2024-01-20 05:48:53.913 020 11149.48 427.34 51997.80 88888.00 2024-01-20 05:48:54.413 020 11149.54 427.36 51997.80 88888.00 2024-01-20 05:48:54.913 020 11149.45 427.24 51997.84 88888.00 2024-01-20 05:48:55.413 020 11149.42 427.21 51997.85 88888.00 2024-01-20 05:48:55.913 020 11149.51 427.29 51997.88 88888.00 2024-01-20 05:48:56.413 020 11149.54 427.31 51997.89 88888.00 2024-01-20 05:48:56.913 020 11149.45 427.24 51997.92 88888.00 2024-01-20 05:48:57.413 020 11149.44 427.24 51997.91 88888.00 2024-01-20 05:48:57.913 020 11149.54 427.25 51997.89 88888.00 2024-01-20 05:48:58.413 020 11149.49 427.25 51997.87 88888.00 2024-01-20 05:48:58.913 020 11149.33 427.20 51997.91 88888.00 2024-01-20 05:48:59.413 020 11149.38 427.22 51997.92 88888.00 2024-01-20 05:48:59.913 020 11149.58 427.24 51997.89 88888.00 2024-01-20 05:49:00.413 020 11149.54 427.20 51997.90 88888.00 2024-01-20 05:49:00.913 020 11149.39 427.20 51997.89 88888.00 2024-01-20 05:49:01.413 020 11149.40 427.22 51997.89 88888.00 2024-01-20 05:49:01.913 020 11149.50 427.21 51997.90 88888.00 2024-01-20 05:49:02.413 020 11149.50 427.17 51997.92 88888.00 2024-01-20 05:49:02.913 020 11149.38 427.14 51997.92 88888.00 2024-01-20 05:49:03.413 020 11149.40 427.12 51997.93 88888.00 2024-01-20 05:49:03.913 020 11149.53 427.19 51997.91 88888.00 2024-01-20 05:49:04.413 020 11149.48 427.16 51997.91 88888.00 2024-01-20 05:49:04.913 020 11149.36 427.09 51997.92 88888.00 2024-01-20 05:49:05.413 020 11149.38 427.12 51997.90 88888.00 2024-01-20 05:49:05.913 020 11149.48 427.14 51997.87 88888.00 2024-01-20 05:49:06.413 020 11149.44 427.14 51997.85 88888.00 2024-01-20 05:49:06.913 020 11149.35 427.07 51997.89 88888.00 2024-01-20 05:49:07.413 020 11149.33 427.11 51997.92 88888.00 2024-01-20 05:49:07.913 020 11149.42 427.16 51997.89 88888.00 2024-01-20 05:49:08.413 020 11149.49 427.13 51997.92 88888.00 2024-01-20 05:49:08.913 020 11149.41 427.03 51997.93 88888.00 2024-01-20 05:49:09.413 020 11149.37 427.04 51997.90 88888.00 2024-01-20 05:49:09.913 020 11149.42 427.07 51997.90 88888.00 2024-01-20 05:49:10.413 020 11149.51 427.10 51997.89 88888.00 2024-01-20 05:49:10.913 020 11149.44 427.05 51997.91 88888.00 2024-01-20 05:49:11.413 020 11149.33 427.03 51997.92 88888.00 2024-01-20 05:49:11.913 020 11149.36 427.06 51997.93 88888.00 2024-01-20 05:49:12.413 020 11149.48 427.11 51997.93 88888.00 2024-01-20 05:49:12.913 020 11149.47 427.12 51997.93 88888.00 2024-01-20 05:49:13.413 020 11149.39 427.04 51997.98 88888.00 2024-01-20 05:49:13.913 020 11149.37 427.05 51997.98 88888.00 2024-01-20 05:49:14.413 020 11149.44 427.14 51997.96 88888.00 2024-01-20 05:49:14.913 020 11149.48 427.10 51997.96 88888.00 2024-01-20 05:49:15.413 020 11149.40 427.04 51997.94 88888.00 2024-01-20 05:49:15.913 020 11149.35 427.03 51997.93 88888.00 2024-01-20 05:49:16.413 020 11149.46 427.07 51997.93 88888.00 2024-01-20 05:49:16.913 020 11149.55 427.10 51997.97 88888.00 2024-01-20 05:49:17.413 020 11149.47 427.05 51997.98 88888.00 2024-01-20 05:49:17.913 020 11149.36 426.94 51998.01 88888.00 2024-01-20 05:49:18.413 020 11149.38 427.01 51998.02 88888.00 2024-01-20 05:49:18.913 020 11149.54 427.09 51997.99 88888.00 2024-01-20 05:49:20.413 020 11149.38 427.04 51997.98 88888.00 2024-01-20 05:49:20.913 020 11149.49 427.10 51997.98 88888.00 2024-01-20 05:49:21.413 020 11149.56 427.14 51997.97 88888.00 2024-01-20 05:49:21.913 020 11149.46 427.09 51997.96 88888.00 2024-01-20 05:49:22.413 020 11149.36 427.05 51997.98 88888.00 2024-01-20 05:49:22.913 020 11149.45 427.12 51998.00 88888.00 2024-01-20 05:49:23.413 020 11149.55 427.15 51998.01 88888.00 2024-01-20 05:49:23.913 020 11149.49 427.12 51998.01 88888.00 2024-01-20 05:49:24.413 020 11149.38 427.11 51998.01 88888.00 2024-01-20 05:49:24.913 020 11149.38 427.15 51998.00 88888.00 2024-01-20 05:49:25.413 020 11149.46 427.16 51997.99 88888.00 2024-01-20 05:49:25.913 020 11149.40 427.13 51998.00 88888.00 2024-01-20 05:49:26.413 020 11149.30 427.07 51997.98 88888.00 2024-01-20 05:49:26.913 020 11149.36 427.11 51997.97 88888.00 2024-01-20 05:49:27.413 020 11149.47 427.14 51997.98 88888.00 2024-01-20 05:49:27.913 020 11149.53 427.13 51997.97 88888.00 2024-01-20 05:49:28.413 020 11149.45 427.09 51997.98 88888.00 2024-01-20 05:49:28.913 020 11149.40 427.06 51997.99 88888.00 2024-01-20 05:49:29.913 020 11149.51 427.11 51997.98 88888.00 2024-01-20 05:49:30.413 020 11149.36 427.03 51998.01 88888.00 2024-01-20 05:49:30.913 020 11149.31 427.01 51998.06 88888.00 2024-01-20 05:49:31.413 020 11149.36 427.03 51998.02 88888.00 2024-01-20 05:49:31.913 020 11149.42 427.03 51998.03 88888.00 2024-01-20 05:49:32.413 020 11149.38 427.01 51998.05 88888.00 2024-01-20 05:49:32.913 020 11149.30 427.03 51998.03 88888.00 2024-01-20 05:49:33.413 020 11149.33 427.04 51998.01 88888.00 2024-01-20 05:49:33.913 020 11149.44 427.09 51997.99 88888.00 2024-01-20 05:49:34.413 020 11149.47 427.09 51998.01 88888.00 2024-01-20 05:49:34.913 020 11149.36 427.05 51997.98 88888.00 2024-01-20 05:49:35.413 020 11149.29 427.05 51997.99 88888.00 2024-01-20 05:49:35.913 020 11149.36 427.11 51998.03 88888.00 2024-01-20 05:49:36.413 020 11149.46 427.12 51998.06 88888.00 2024-01-20 05:49:36.913 020 11149.41 427.04 51998.06 88888.00 2024-01-20 05:49:37.413 020 11149.30 426.96 51998.06 88888.00 2024-01-20 05:49:37.913 020 11149.38 427.05 51998.06 88888.00 2024-01-20 05:49:38.413 020 11149.51 427.14 51998.02 88888.00 2024-01-20 05:49:38.913 020 11149.48 427.11 51998.05 88888.00 2024-01-20 05:49:40.403 020 11149.42 427.13 51998.06 88888.00 2024-01-20 05:49:40.903 020 11149.49 427.09 51998.02 88888.00 2024-01-20 05:49:41.403 020 11149.44 427.02 51998.07 88888.00 2024-01-20 05:49:41.903 020 11149.32 426.96 51998.07 88888.00 2024-01-20 05:49:42.403 020 11149.30 426.98 51998.07 88888.00 2024-01-20 05:49:42.903 020 11149.44 427.09 51998.07 88888.00 2024-01-20 05:49:43.403 020 11149.49 427.07 51998.05 88888.00 2024-01-20 05:49:43.903 020 11149.40 426.98 51998.07 88888.00 2024-01-20 05:49:44.403 020 11149.29 426.98 51998.06 88888.00 2024-01-20 05:49:44.903 020 11149.38 427.09 51998.06 88888.00 2024-01-20 05:49:45.403 020 11149.47 427.06 51998.02 88888.00 2024-01-20 05:49:45.903 020 11149.40 427.05 51998.02 88888.00 2024-01-20 05:49:46.403 020 11149.32 427.03 51998.05 88888.00 2024-01-20 05:49:46.903 020 11149.32 427.02 51998.06 88888.00 2024-01-20 05:49:47.403 020 11149.44 427.07 51998.05 88888.00 2024-01-20 05:49:47.903 020 11149.47 427.05 51998.08 88888.00 2024-01-20 05:49:48.403 020 11149.36 426.98 51998.09 88888.00 2024-01-20 05:49:48.903 020 11149.29 426.98 51998.07 88888.00 2024-01-20 05:49:50.403 020 11149.44 427.09 51998.09 88888.00 2024-01-20 05:49:50.903 020 11149.28 427.05 51998.10 88888.00 2024-01-20 05:49:51.403 020 11149.33 427.03 51998.11 88888.00 2024-01-20 05:49:51.903 020 11149.44 427.14 51998.12 88888.00 2024-01-20 05:49:52.403 020 11149.47 427.14 51998.10 88888.00 2024-01-20 05:49:52.903 020 11149.33 427.09 51998.07 88888.00 2024-01-20 05:49:53.403 020 11149.26 427.09 51998.09 88888.00 2024-01-20 05:49:53.903 020 11149.40 427.15 51998.12 88888.00 2024-01-20 05:49:54.403 020 11149.48 427.11 51998.12 88888.00 2024-01-20 05:49:54.903 020 11149.36 427.05 51998.08 88888.00 2024-01-20 05:49:55.403 020 11149.29 427.07 51998.12 88888.00 2024-01-20 05:49:55.903 020 11149.32 427.10 51998.14 88888.00 2024-01-20 05:49:56.403 020 11149.45 427.11 51998.07 88888.00 2024-01-20 05:49:56.903 020 11149.40 427.07 51998.06 88888.00 2024-01-20 05:49:57.403 020 11149.27 427.05 51998.08 88888.00 2024-01-20 05:49:57.903 020 11149.23 427.07 51998.12 88888.00 2024-01-20 05:49:58.403 020 11149.32 427.13 51998.17 88888.00 2024-01-20 05:49:58.903 020 11149.42 427.15 51998.16 88888.00 2024-01-20 05:49:59.903 020 11149.21 427.03 51998.10 88888.00 2024-01-20 05:50:00.403 020 11149.21 427.12 51998.14 88888.00 2024-01-20 05:50:00.903 020 11149.35 427.16 51998.11 88888.00 2024-01-20 05:50:01.403 020 11149.39 427.12 51998.12 88888.00 2024-01-20 05:50:01.903 020 11149.26 427.05 51998.14 88888.00 2024-01-20 05:50:02.403 020 11149.18 427.03 51998.11 88888.00 2024-01-20 05:50:02.903 020 11149.23 427.10 51998.10 88888.00 2024-01-20 05:50:03.403 020 11149.33 427.12 51998.11 88888.00 2024-01-20 05:50:03.903 020 11149.35 427.11 51998.11 88888.00 2024-01-20 05:50:04.403 020 11149.23 427.05 51998.12 88888.00 2024-01-20 05:50:04.903 020 11149.16 427.05 51998.15 88888.00 2024-01-20 05:50:05.403 020 11149.29 427.09 51998.11 88888.00 2024-01-20 05:50:05.903 020 11149.35 427.14 51998.11 88888.00 2024-01-20 05:50:06.403 020 11149.30 427.04 51998.12 88888.00 2024-01-20 05:50:06.903 020 11149.24 426.97 51998.11 88888.00 2024-01-20 05:50:07.403 020 11149.21 427.04 51998.12 88888.00 2024-01-20 05:50:07.903 020 11149.33 427.06 51998.11 88888.00 2024-01-20 05:50:08.403 020 11149.32 427.04 51998.10 88888.00 2024-01-20 05:50:08.903 020 11149.22 427.03 51998.14 88888.00 2024-01-20 05:50:09.403 020 11149.14 427.00 51998.12 88888.00 2024-01-20 05:50:09.903 020 11149.15 427.01 51998.15 88888.00 2024-01-20 05:50:10.403 020 11149.26 427.07 51998.15 88888.00 2024-01-20 05:50:10.903 020 11149.31 427.10 51998.17 88888.00 2024-01-20 05:50:11.403 020 11149.22 427.09 51998.14 88888.00 2024-01-20 05:50:11.903 020 11149.16 427.07 51998.10 88888.00 2024-01-20 05:50:12.403 020 11149.18 427.09 51998.09 88888.00 2024-01-20 05:50:12.903 020 11149.27 427.12 51998.08 88888.00 2024-01-20 05:50:13.403 020 11149.31 427.14 51998.12 88888.00 2024-01-20 05:50:13.903 020 11149.22 427.11 51998.11 88888.00 2024-01-20 05:50:14.403 020 11149.14 427.09 51998.14 88888.00 2024-01-20 05:50:14.903 020 11149.19 427.07 51998.17 88888.00 2024-01-20 05:50:15.403 020 11149.30 427.11 51998.14 88888.00 2024-01-20 05:50:15.903 020 11149.31 427.07 51998.11 88888.00 2024-01-20 05:50:16.403 020 11149.19 427.06 51998.10 88888.00 2024-01-20 05:50:16.903 020 11149.14 427.07 51998.12 88888.00 2024-01-20 05:50:17.903 020 11149.20 427.15 51998.18 88888.00 2024-01-20 05:50:18.403 020 11149.23 427.14 51998.19 88888.00 2024-01-20 05:50:18.903 020 11149.10 427.07 51998.19 88888.00 2024-01-20 05:50:19.403 020 11149.07 427.09 51998.18 88888.00 2024-01-20 05:50:19.903 020 11149.14 427.13 51998.18 88888.00 2024-01-20 05:50:20.403 020 11149.24 427.07 51998.19 88888.00 2024-01-20 05:50:20.903 020 11149.28 427.01 51998.22 88888.00 2024-01-20 05:50:21.403 020 11149.21 427.04 51998.19 88888.00 2024-01-20 05:50:21.903 020 11149.10 427.02 51998.23 88888.00 2024-01-20 05:50:22.403 020 11149.10 427.00 51998.23 88888.00 2024-01-20 05:50:22.903 020 11149.22 427.06 51998.22 88888.00 2024-01-20 05:50:23.403 020 11149.26 427.11 51998.24 88888.00 2024-01-20 05:50:23.903 020 11149.15 427.06 51998.25 88888.00 2024-01-20 05:50:24.403 020 11149.05 427.05 51998.27 88888.00 2024-01-20 05:50:24.903 020 11149.06 427.07 51998.27 88888.00 2024-01-20 05:50:25.403 020 11149.15 427.10 51998.28 88888.00 2024-01-20 05:50:25.903 020 11149.18 427.09 51998.26 88888.00 2024-01-20 05:50:26.403 020 11149.13 427.07 51998.28 88888.00 2024-01-20 05:50:26.903 020 11149.04 427.10 51998.31 88888.00 2024-01-20 05:50:27.403 020 11149.03 427.11 51998.29 88888.00 2024-01-20 05:50:27.903 020 11149.15 427.17 51998.29 88888.00 2024-01-20 05:50:28.403 020 11149.24 427.15 51998.28 88888.00 2024-01-20 05:50:28.903 020 11149.20 427.09 51998.26 88888.00 2024-01-20 05:50:29.403 020 11149.10 427.05 51998.25 88888.00 2024-01-20 05:50:29.903 020 11149.06 427.11 51998.25 88888.00 2024-01-20 05:50:30.403 020 11149.11 427.14 51998.28 88888.00 2024-01-20 05:50:30.903 020 11149.19 427.20 51998.24 88888.00 2024-01-20 05:50:31.403 020 11149.18 427.14 51998.20 88888.00 2024-01-20 05:50:31.903 020 11149.10 427.13 51998.17 88888.00 2024-01-20 05:50:32.403 020 11149.07 427.10 51998.18 88888.00 2024-01-20 05:50:32.903 020 11149.13 427.13 51998.22 88888.00 2024-01-20 05:50:33.403 020 11149.22 427.14 51998.23 88888.00 2024-01-20 05:50:33.903 020 11149.21 427.12 51998.22 88888.00 2024-01-20 05:50:34.403 020 11149.09 427.05 51998.25 88888.00 2024-01-20 05:50:34.903 020 11149.04 427.10 51998.25 88888.00 2024-01-20 05:50:35.403 020 11149.10 427.17 51998.19 88888.00 2024-01-20 05:50:35.903 020 11149.18 427.19 51998.20 88888.00 2024-01-20 05:50:36.403 020 11149.15 427.19 51998.20 88888.00 2024-01-20 05:50:36.903 020 11149.02 427.10 51998.23 88888.00 2024-01-20 05:50:37.403 020 11149.05 427.10 51998.19 88888.00 2024-01-20 05:50:37.903 020 11149.19 427.20 51998.19 88888.00 2024-01-20 05:50:38.403 020 11149.22 427.22 51998.25 88888.00 2024-01-20 05:50:38.903 020 11149.12 427.19 51998.25 88888.00 2024-01-20 05:50:39.403 020 11149.03 427.10 51998.23 88888.00 2024-01-20 05:50:39.903 020 11149.04 427.14 51998.28 88888.00 2024-01-20 05:50:40.403 020 11149.10 427.16 51998.28 88888.00 2024-01-20 05:50:40.903 020 11149.15 427.17 51998.25 88888.00 2024-01-20 05:50:41.403 020 11149.12 427.12 51998.24 88888.00 2024-01-20 05:50:41.903 020 11149.05 427.07 51998.23 88888.00 2024-01-20 05:50:42.403 020 11148.98 427.02 51998.20 88888.00 2024-01-20 05:50:42.904 020 11149.04 427.10 51998.20 88888.00 2024-01-20 05:50:43.404 020 11149.14 427.19 51998.22 88888.00 2024-01-20 05:50:43.904 020 11149.16 427.17 51998.22 88888.00 2024-01-20 05:50:44.404 020 11149.09 427.12 51998.19 88888.00 2024-01-20 05:50:44.904 020 11149.03 427.09 51998.17 88888.00 2024-01-20 05:50:45.404 020 11149.01 427.16 51998.24 88888.00 2024-01-20 05:50:45.904 020 11149.10 427.25 51998.25 88888.00 2024-01-20 05:50:46.404 020 11149.12 427.26 51998.25 88888.00 2024-01-20 05:50:46.904 020 11149.06 427.22 51998.25 88888.00 2024-01-20 05:50:47.404 020 11148.96 427.19 51998.28 88888.00 2024-01-20 05:50:47.904 020 11148.93 427.20 51998.27 88888.00 2024-01-20 05:50:48.404 020 11149.05 427.23 51998.24 88888.00 2024-01-20 05:50:48.904 020 11149.13 427.26 51998.22 88888.00 2024-01-20 05:50:49.404 020 11149.03 427.24 51998.23 88888.00 2024-01-20 05:50:49.904 020 11148.92 427.17 51998.27 88888.00 2024-01-20 05:50:50.404 020 11148.92 427.16 51998.26 88888.00 2024-01-20 05:50:50.904 020 11149.00 427.25 51998.27 88888.00 2024-01-20 05:50:51.404 020 11149.07 427.27 51998.29 88888.00 2024-01-20 05:50:51.904 020 11149.04 427.27 51998.23 88888.00 2024-01-20 05:50:52.404 020 11148.91 427.25 51998.24 88888.00 2024-01-20 05:50:52.904 020 11148.87 427.23 51998.26 88888.00 2024-01-20 05:50:53.404 020 11148.92 427.23 51998.27 88888.00 2024-01-20 05:50:53.904 020 11149.04 427.25 51998.26 88888.00 2024-01-20 05:50:54.404 020 11149.01 427.19 51998.25 88888.00 2024-01-20 05:50:54.904 020 11148.88 427.16 51998.31 88888.00 2024-01-20 05:50:55.404 020 11148.80 427.20 51998.29 88888.00 2024-01-20 05:50:55.904 020 11148.85 427.23 51998.27 88888.00 2024-01-20 05:50:56.404 020 11148.94 427.32 51998.26 88888.00 2024-01-20 05:50:56.904 020 11148.94 427.33 51998.25 88888.00 2024-01-20 05:50:57.404 020 11148.89 427.17 51998.29 88888.00 2024-01-20 05:50:57.904 020 11148.80 427.19 51998.28 88888.00 2024-01-20 05:50:58.404 020 11148.76 427.25 51998.28 88888.00 2024-01-20 05:50:58.904 020 11148.84 427.26 51998.28 88888.00 2024-01-20 05:50:59.404 020 11148.95 427.27 51998.31 88888.00 2024-01-20 05:50:59.904 020 11148.92 427.31 51998.32 88888.00 2024-01-20 05:51:00.404 020 11148.80 427.25 51998.29 88888.00 2024-01-20 05:51:00.904 020 11148.75 427.23 51998.26 88888.00 2024-01-20 05:51:01.404 020 11148.77 427.22 51998.27 88888.00 2024-01-20 05:51:01.904 020 11148.84 427.26 51998.29 88888.00 2024-01-20 05:51:02.404 020 11148.91 427.30 51998.29 88888.00 2024-01-20 05:51:02.904 020 11148.89 427.27 51998.28 88888.00 2024-01-20 05:51:03.404 020 11148.78 427.30 51998.25 88888.00 2024-01-20 05:51:03.904 020 11148.71 427.31 51998.26 88888.00 2024-01-20 05:51:04.404 020 11148.74 427.35 51998.26 88888.00 2024-01-20 05:51:04.904 020 11148.79 427.40 51998.25 88888.00 2024-01-20 05:51:05.404 020 11148.77 427.34 51998.26 88888.00 2024-01-20 05:51:05.904 020 11148.70 427.30 51998.25 88888.00 2024-01-20 05:51:06.404 020 11148.59 427.25 51998.25 88888.00 2024-01-20 05:51:06.904 020 11148.56 427.30 51998.26 88888.00 2024-01-20 05:51:07.404 020 11148.63 427.43 51998.33 88888.00 2024-01-20 05:51:07.904 020 11148.67 427.44 51998.35 88888.00 2024-01-20 05:51:08.404 020 11148.71 427.48 51998.38 88888.00 2024-01-20 05:51:08.904 020 11148.63 427.43 51998.36 88888.00 2024-01-20 05:51:09.404 020 11148.57 427.41 51998.34 88888.00 2024-01-20 05:51:09.904 020 11148.50 427.40 51998.29 88888.00 2024-01-20 05:51:10.404 020 11148.54 427.41 51998.26 88888.00 2024-01-20 05:51:10.904 020 11148.65 427.48 51998.28 88888.00 2024-01-20 05:51:11.404 020 11148.67 427.49 51998.31 88888.00 2024-01-20 05:51:11.904 020 11148.57 427.44 51998.28 88888.00 2024-01-20 05:51:12.404 020 11148.50 427.43 51998.33 88888.00 2024-01-20 05:51:12.904 020 11148.47 427.44 51998.34 88888.00 2024-01-20 05:51:13.404 020 11148.51 427.49 51998.33 88888.00 2024-01-20 05:51:13.904 020 11148.57 427.55 51998.34 88888.00 2024-01-20 05:51:14.404 020 11148.59 427.53 51998.31 88888.00 2024-01-20 05:51:14.904 020 11148.51 427.48 51998.27 88888.00 2024-01-20 05:51:15.404 020 11148.47 427.44 51998.26 88888.00 2024-01-20 05:51:15.904 020 11148.43 427.46 51998.32 88888.00 2024-01-20 05:51:16.404 020 11148.47 427.52 51998.33 88888.00 2024-01-20 05:51:16.904 020 11148.52 427.59 51998.35 88888.00 2024-01-20 05:51:17.404 020 11148.56 427.60 51998.34 88888.00 2024-01-20 05:51:17.904 020 11148.47 427.53 51998.33 88888.00 2024-01-20 05:51:18.404 020 11148.34 427.52 51998.33 88888.00 2024-01-20 05:51:18.904 020 11148.31 427.54 51998.34 88888.00 2024-01-20 05:51:19.404 020 11148.39 427.58 51998.37 88888.00 2024-01-20 05:51:19.904 020 11148.51 427.60 51998.32 88888.00 2024-01-20 05:51:20.404 020 11148.52 427.63 51998.26 88888.00 2024-01-20 05:51:20.904 020 11148.49 427.59 51998.28 88888.00 2024-01-20 05:51:21.404 020 11148.40 427.53 51998.32 88888.00 2024-01-20 05:51:21.904 020 11148.37 427.58 51998.32 88888.00 2024-01-20 05:51:22.404 020 11148.41 427.63 51998.29 88888.00 2024-01-20 05:51:22.904 020 11148.50 427.64 51998.32 88888.00 2024-01-20 05:51:23.404 020 11148.53 427.65 51998.32 88888.00 2024-01-20 05:51:23.904 020 11148.48 427.63 51998.28 88888.00 2024-01-20 05:51:24.404 020 11148.37 427.59 51998.31 88888.00 2024-01-20 05:51:24.904 020 11148.33 427.61 51998.27 88888.00 2024-01-20 05:51:25.404 020 11148.36 427.65 51998.25 88888.00 2024-01-20 05:51:25.904 020 11148.50 427.73 51998.25 88888.00 2024-01-20 05:51:26.404 020 11148.49 427.73 51998.20 88888.00 2024-01-20 05:51:26.904 020 11148.36 427.69 51998.24 88888.00 2024-01-20 05:51:27.404 020 11148.28 427.64 51998.25 88888.00 2024-01-20 05:51:27.904 020 11148.31 427.62 51998.29 88888.00 2024-01-20 05:51:28.404 020 11148.40 427.67 51998.28 88888.00 2024-01-20 05:51:28.904 020 11148.47 427.71 51998.27 88888.00 2024-01-20 05:51:29.404 020 11148.42 427.68 51998.33 88888.00 2024-01-20 05:51:29.904 020 11148.32 427.62 51998.35 88888.00 2024-01-20 05:51:30.404 020 11148.26 427.59 51998.33 88888.00 2024-01-20 05:51:30.904 020 11148.27 427.65 51998.31 88888.00 2024-01-20 05:51:31.404 020 11148.36 427.74 51998.29 88888.00 2024-01-20 05:51:31.904 020 11148.48 427.72 51998.29 88888.00 2024-01-20 05:51:32.404 020 11148.42 427.64 51998.29 88888.00 2024-01-20 05:51:32.904 020 11148.32 427.65 51998.34 88888.00 2024-01-20 05:51:33.404 020 11148.26 427.69 51998.33 88888.00 2024-01-20 05:51:33.904 020 11148.30 427.72 51998.37 88888.00 2024-01-20 05:51:34.404 020 11148.41 427.75 51998.35 88888.00 2024-01-20 05:51:34.904 020 11148.44 427.73 51998.32 88888.00 2024-01-20 05:51:35.404 020 11148.40 427.77 51998.35 88888.00 2024-01-20 05:51:35.904 020 11148.26 427.73 51998.38 88888.00 2024-01-20 05:51:36.404 020 11148.22 427.75 51998.38 88888.00 2024-01-20 05:51:36.904 020 11148.24 427.77 51998.40 88888.00 2024-01-20 05:51:37.404 020 11148.30 427.83 51998.40 88888.00 2024-01-20 05:51:37.904 020 11148.35 427.82 51998.38 88888.00 2024-01-20 05:51:38.404 020 11148.30 427.78 51998.41 88888.00 2024-01-20 05:51:38.904 020 11148.18 427.73 51998.40 88888.00 2024-01-20 05:51:39.404 020 11148.15 427.75 51998.40 88888.00 2024-01-20 05:51:39.904 020 11148.23 427.78 51998.38 88888.00 2024-01-20 05:51:40.404 020 11148.34 427.80 51998.38 88888.00 2024-01-20 05:51:40.904 020 11148.36 427.75 51998.36 88888.00 2024-01-20 05:51:41.404 020 11148.31 427.75 51998.38 88888.00 2024-01-20 05:51:41.904 020 11148.23 427.74 51998.44 88888.00 2024-01-20 05:51:42.904 020 11148.26 427.79 51998.43 88888.00 2024-01-20 05:51:43.404 020 11148.39 427.83 51998.42 88888.00 2024-01-20 05:51:43.904 020 11148.36 427.84 51998.40 88888.00 2024-01-20 05:51:44.404 020 11148.27 427.81 51998.36 88888.00 2024-01-20 05:51:44.904 020 11148.22 427.79 51998.41 88888.00 2024-01-20 05:51:45.404 020 11148.19 427.73 51998.41 88888.00 2024-01-20 05:51:45.904 020 11148.31 427.81 51998.40 88888.00 2024-01-20 05:51:46.404 020 11148.40 427.83 51998.42 88888.00 2024-01-20 05:51:46.904 020 11148.36 427.75 51998.43 88888.00 2024-01-20 05:51:47.404 020 11148.26 427.68 51998.43 88888.00 2024-01-20 05:51:47.904 020 11148.18 427.67 51998.43 88888.00 2024-01-20 05:51:48.404 020 11148.24 427.75 51998.41 88888.00 2024-01-20 05:51:48.904 020 11148.28 427.82 51998.40 88888.00 2024-01-20 05:51:49.404 020 11148.35 427.79 51998.41 88888.00 2024-01-20 05:51:49.904 020 11148.35 427.79 51998.40 88888.00 2024-01-20 05:51:50.404 020 11148.23 427.73 51998.38 88888.00 2024-01-20 05:51:50.904 020 11148.16 427.73 51998.41 88888.00 2024-01-20 05:51:51.404 020 11148.17 427.73 51998.40 88888.00 2024-01-20 05:51:51.904 020 11148.28 427.75 51998.38 88888.00 2024-01-20 05:51:52.404 020 11148.36 427.81 51998.41 88888.00 2024-01-20 05:51:52.905 020 11148.33 427.78 51998.40 88888.00 2024-01-20 05:51:53.405 020 11148.24 427.71 51998.40 88888.00 2024-01-20 05:51:53.905 020 11148.17 427.70 51998.44 88888.00 2024-01-20 05:51:54.405 020 11148.17 427.65 51998.47 88888.00 2024-01-20 05:51:54.905 020 11148.22 427.73 51998.46 88888.00 2024-01-20 05:51:55.405 020 11148.30 427.80 51998.44 88888.00 2024-01-20 05:51:55.905 020 11148.33 427.77 51998.41 88888.00 2024-01-20 05:51:56.405 020 11148.23 427.71 51998.41 88888.00 2024-01-20 05:51:56.905 020 11148.15 427.72 51998.44 88888.00 2024-01-20 05:51:57.405 020 11148.12 427.70 51998.42 88888.00 2024-01-20 05:51:57.904 020 11148.16 427.67 51998.42 88888.00 2024-01-20 05:51:58.404 020 11148.30 427.68 51998.42 88888.00 2024-01-20 05:51:58.904 020 11148.33 427.69 51998.41 88888.00 2024-01-20 05:51:59.404 020 11148.25 427.63 51998.42 88888.00 2024-01-20 05:51:59.904 020 11148.21 427.62 51998.42 88888.00 2024-01-20 05:52:00.404 020 11148.12 427.61 51998.42 88888.00 2024-01-20 05:52:00.904 020 11148.15 427.62 51998.38 88888.00 2024-01-20 05:52:01.404 020 11148.22 427.62 51998.41 88888.00 2024-01-20 05:52:01.904 020 11148.27 427.69 51998.41 88888.00 2024-01-20 05:52:02.404 020 11148.31 427.69 51998.41 88888.00 2024-01-20 05:52:02.904 020 11148.27 427.70 51998.41 88888.00 2024-01-20 05:52:03.404 020 11148.22 427.69 51998.38 88888.00 2024-01-20 05:52:03.904 020 11148.10 427.68 51998.40 88888.00 2024-01-20 05:52:04.404 020 11148.14 427.72 51998.37 88888.00 2024-01-20 05:52:04.904 020 11148.25 427.77 51998.40 88888.00 2024-01-20 05:52:05.404 020 11148.31 427.81 51998.38 88888.00 2024-01-20 05:52:05.904 020 11148.27 427.73 51998.32 88888.00 2024-01-20 05:52:06.404 020 11148.22 427.65 51998.29 88888.00 2024-01-20 05:52:06.904 020 11148.16 427.68 51998.33 88888.00 2024-01-20 05:52:07.404 020 11148.13 427.65 51998.38 88888.00 2024-01-20 05:52:07.904 020 11148.17 427.70 51998.42 88888.00 2024-01-20 05:52:08.404 020 11148.30 427.77 51998.43 88888.00 2024-01-20 05:52:08.904 020 11148.35 427.81 51998.42 88888.00 2024-01-20 05:52:09.404 020 11148.25 427.74 51998.42 88888.00 2024-01-20 05:52:09.904 020 11148.14 427.71 51998.45 88888.00 2024-01-20 05:52:10.404 020 11148.10 427.74 51998.43 88888.00 2024-01-20 05:52:10.904 020 11148.15 427.72 51998.43 88888.00 2024-01-20 05:52:11.404 020 11148.28 427.75 51998.43 88888.00 2024-01-20 05:52:11.904 020 11148.37 427.71 51998.41 88888.00 2024-01-20 05:52:12.404 020 11148.33 427.71 51998.38 88888.00 2024-01-20 05:52:12.904 020 11148.21 427.69 51998.38 88888.00 2024-01-20 05:52:13.404 020 11148.12 427.69 51998.37 88888.00 2024-01-20 05:52:13.904 020 11148.13 427.73 51998.40 88888.00 2024-01-20 05:52:14.404 020 11148.19 427.80 51998.40 88888.00 2024-01-20 05:52:14.904 020 11148.25 427.80 51998.37 88888.00 2024-01-20 05:52:15.404 020 11148.28 427.75 51998.36 88888.00 2024-01-20 05:52:15.904 020 11148.23 427.73 51998.37 88888.00 2024-01-20 05:52:16.404 020 11148.15 427.79 51998.37 88888.00 2024-01-20 05:52:16.904 020 11148.14 427.81 51998.41 88888.00 2024-01-20 05:52:17.404 020 11148.14 427.87 51998.43 88888.00 2024-01-20 05:52:17.904 020 11148.22 427.84 51998.41 88888.00 2024-01-20 05:52:18.404 020 11148.19 427.83 51998.37 88888.00 2024-01-20 05:52:18.904 020 11148.14 427.77 51998.35 88888.00 2024-01-20 05:52:19.404 020 11148.09 427.73 51998.38 88888.00 2024-01-20 05:52:19.904 020 11148.08 427.72 51998.42 88888.00 2024-01-20 05:52:20.404 020 11148.10 427.73 51998.40 88888.00 2024-01-20 05:52:20.904 020 11148.22 427.77 51998.42 88888.00 2024-01-20 05:52:21.404 020 11148.30 427.78 51998.37 88888.00 2024-01-20 05:52:21.904 020 11148.25 427.77 51998.37 88888.00 2024-01-20 05:52:22.404 020 11148.19 427.72 51998.42 88888.00 2024-01-20 05:52:22.905 020 11148.12 427.68 51998.45 88888.00 2024-01-20 05:52:23.405 020 11148.15 427.73 51998.46 88888.00 2024-01-20 05:52:23.905 020 11148.23 427.79 51998.43 88888.00 2024-01-20 05:52:24.405 020 11148.34 427.82 51998.40 88888.00 2024-01-20 05:52:24.905 020 11148.32 427.83 51998.42 88888.00 2024-01-20 05:52:25.405 020 11148.22 427.82 51998.46 88888.00 2024-01-20 05:52:25.905 020 11148.10 427.79 51998.47 88888.00 2024-01-20 05:52:26.405 020 11148.10 427.80 51998.47 88888.00 2024-01-20 05:52:26.905 020 11148.24 427.87 51998.44 88888.00 2024-01-20 05:52:27.405 020 11148.31 427.89 51998.43 88888.00 2024-01-20 05:52:27.904 020 11148.21 427.85 51998.44 88888.00 2024-01-20 05:52:28.404 020 11148.15 427.82 51998.49 88888.00 2024-01-20 05:52:28.904 020 11148.08 427.81 51998.52 88888.00 2024-01-20 05:52:29.404 020 11148.14 427.84 51998.52 88888.00 2024-01-20 05:52:29.904 020 11148.27 427.92 51998.46 88888.00 2024-01-20 05:52:30.404 020 11148.28 427.88 51998.49 88888.00 2024-01-20 05:52:30.904 020 11148.19 427.79 51998.52 88888.00 2024-01-20 05:52:31.404 020 11148.09 427.81 51998.54 88888.00 2024-01-20 05:52:31.904 020 11148.04 427.89 51998.52 88888.00 2024-01-20 05:52:32.404 020 11148.09 427.94 51998.49 88888.00 2024-01-20 05:52:32.904 020 11148.27 427.97 51998.49 88888.00 2024-01-20 05:52:33.404 020 11148.33 428.00 51998.51 88888.00 2024-01-20 05:52:33.904 020 11148.21 427.98 51998.52 88888.00 2024-01-20 05:52:34.404 020 11148.10 427.92 51998.54 88888.00 2024-01-20 05:52:34.904 020 11148.12 428.00 51998.54 88888.00 2024-01-20 05:52:35.404 020 11148.24 428.04 51998.52 88888.00 2024-01-20 05:52:35.904 020 11148.31 428.02 51998.54 88888.00 2024-01-20 05:52:36.404 020 11148.25 427.88 51998.52 88888.00 2024-01-20 05:52:36.904 020 11148.16 427.90 51998.49 88888.00 2024-01-20 05:52:37.404 020 11148.10 427.99 51998.49 88888.00 2024-01-20 05:52:37.904 020 11148.19 428.04 51998.50 88888.00 2024-01-20 05:52:38.404 020 11148.33 428.01 51998.50 88888.00 2024-01-20 05:52:38.904 020 11148.27 428.02 51998.51 88888.00 2024-01-20 05:52:39.404 020 11148.15 428.00 51998.52 88888.00 2024-01-20 05:52:39.904 020 11148.12 428.06 51998.51 88888.00 2024-01-20 05:52:40.404 020 11148.16 428.12 51998.49 88888.00 2024-01-20 05:52:40.904 020 11148.26 428.18 51998.50 88888.00 2024-01-20 05:52:41.404 020 11148.23 428.18 51998.50 88888.00 2024-01-20 05:52:41.904 020 11148.12 428.11 51998.50 88888.00 2024-01-20 05:52:42.404 020 11148.08 428.04 51998.51 88888.00 2024-01-20 05:52:42.904 020 11148.16 428.08 51998.50 88888.00 2024-01-20 05:52:43.404 020 11148.26 428.14 51998.50 88888.00 2024-01-20 05:52:44.404 020 11148.10 428.07 51998.47 88888.00 2024-01-20 05:52:44.904 020 11148.04 428.11 51998.49 88888.00 2024-01-20 05:52:45.404 020 11148.10 428.13 51998.50 88888.00 2024-01-20 05:52:45.904 020 11148.21 428.13 51998.49 88888.00 2024-01-20 05:52:46.404 020 11148.15 428.13 51998.47 88888.00 2024-01-20 05:52:46.904 020 11148.04 428.07 51998.51 88888.00 2024-01-20 05:52:47.404 020 11147.99 428.06 51998.55 88888.00 2024-01-20 05:52:47.904 020 11148.12 428.12 51998.55 88888.00 2024-01-20 05:52:48.404 020 11148.22 428.21 51998.54 88888.00 2024-01-20 05:52:48.904 020 11148.17 428.16 51998.50 88888.00 2024-01-20 05:52:49.404 020 11148.05 428.14 51998.45 88888.00 2024-01-20 05:52:49.904 020 11148.00 428.10 51998.47 88888.00 2024-01-20 05:52:50.404 020 11148.10 428.14 51998.51 88888.00 2024-01-20 05:52:50.904 020 11148.18 428.14 51998.51 88888.00 2024-01-20 05:52:51.404 020 11148.21 428.14 51998.51 88888.00 2024-01-20 05:52:51.904 020 11148.06 428.13 51998.51 88888.00 2024-01-20 05:52:52.404 020 11148.00 428.12 51998.53 88888.00 2024-01-20 05:52:52.904 020 11148.04 428.11 51998.51 88888.00 2024-01-20 05:52:53.404 020 11148.16 428.10 51998.53 88888.00 2024-01-20 05:52:54.405 020 11148.08 428.08 51998.50 88888.00 2024-01-20 05:52:54.905 020 11148.06 428.04 51998.52 88888.00 2024-01-20 05:52:55.405 020 11148.10 428.10 51998.51 88888.00 2024-01-20 05:52:55.905 020 11148.22 428.17 51998.52 88888.00 2024-01-20 05:52:56.405 020 11148.17 428.12 51998.49 88888.00 2024-01-20 05:52:56.905 020 11148.05 428.08 51998.49 88888.00 2024-01-20 05:52:57.405 020 11147.99 428.10 51998.47 88888.00 2024-01-20 05:52:57.905 020 11148.05 428.09 51998.45 88888.00 2024-01-20 05:52:58.405 020 11148.18 428.14 51998.45 88888.00 2024-01-20 05:52:58.905 020 11148.19 428.13 51998.44 88888.00 2024-01-20 05:52:59.404 020 11148.08 428.10 51998.41 88888.00 2024-01-20 05:52:59.904 020 11147.99 428.01 51998.42 88888.00 2024-01-20 05:53:00.404 020 11147.98 428.03 51998.38 88888.00 2024-01-20 05:53:00.904 020 11148.05 428.09 51998.42 88888.00 2024-01-20 05:53:01.404 020 11148.15 428.12 51998.44 88888.00 2024-01-20 05:53:01.904 020 11148.14 428.09 51998.45 88888.00 2024-01-20 05:53:02.404 020 11148.06 428.02 51998.47 88888.00 2024-01-20 05:53:02.904 020 11148.02 428.02 51998.47 88888.00 2024-01-20 05:53:03.404 020 11148.06 428.10 51998.43 88888.00 2024-01-20 05:53:04.404 020 11148.14 428.13 51998.43 88888.00 2024-01-20 05:53:04.904 020 11148.04 428.04 51998.47 88888.00 2024-01-20 05:53:05.404 020 11147.91 428.01 51998.49 88888.00 2024-01-20 05:53:05.904 020 11147.91 428.00 51998.44 88888.00 2024-01-20 05:53:06.404 020 11148.02 428.04 51998.38 88888.00 2024-01-20 05:53:06.904 020 11148.12 428.11 51998.43 88888.00 2024-01-20 05:53:07.404 020 11148.08 428.09 51998.45 88888.00 2024-01-20 05:53:07.904 020 11148.00 428.06 51998.47 88888.00 2024-01-20 05:53:08.404 020 11147.96 428.08 51998.47 88888.00 2024-01-20 05:53:08.904 020 11147.97 428.09 51998.49 88888.00 2024-01-20 05:53:09.405 020 11148.05 428.16 51998.47 88888.00 2024-01-20 05:53:09.905 020 11148.08 428.12 51998.43 88888.00 2024-01-20 05:53:10.405 020 11148.04 428.07 51998.43 88888.00 2024-01-20 05:53:10.905 020 11147.92 427.99 51998.43 88888.00 2024-01-20 05:53:11.405 020 11147.89 428.00 51998.45 88888.00 2024-01-20 05:53:11.905 020 11147.92 428.04 51998.50 88888.00 2024-01-20 05:53:12.405 020 11148.06 428.02 51998.49 88888.00 2024-01-20 05:53:12.905 020 11148.08 428.08 51998.49 88888.00 2024-01-20 05:53:13.405 020 11148.04 428.04 51998.49 88888.00 2024-01-20 05:53:13.905 020 11147.93 428.00 51998.47 88888.00 2024-01-20 05:53:14.405 020 11147.91 428.03 51998.47 88888.00 2024-01-20 05:53:14.905 020 11147.98 428.02 51998.52 88888.00 2024-01-20 05:53:15.405 020 11148.09 428.08 51998.54 88888.00 2024-01-20 05:53:15.905 020 11148.08 428.02 51998.52 88888.00 2024-01-20 05:53:16.405 020 11148.05 427.97 51998.51 88888.00 2024-01-20 05:53:16.905 020 11147.93 427.97 51998.52 88888.00 2024-01-20 05:53:17.405 020 11147.91 427.98 51998.52 88888.00 2024-01-20 05:53:17.905 020 11147.99 428.01 51998.51 88888.00 2024-01-20 05:53:18.405 020 11148.09 428.04 51998.51 88888.00 2024-01-20 05:53:18.905 020 11148.12 427.99 51998.54 88888.00 2024-01-20 05:53:19.406 020 11148.04 427.94 51998.54 88888.00 2024-01-20 05:53:19.906 020 11147.92 427.91 51998.53 88888.00 2024-01-20 05:53:20.406 020 11147.91 427.87 51998.53 88888.00 2024-01-20 05:53:20.906 020 11147.99 427.91 51998.55 88888.00 2024-01-20 05:53:21.406 020 11148.08 428.06 51998.56 88888.00 2024-01-20 05:53:21.906 020 11148.08 428.03 51998.56 88888.00 2024-01-20 05:53:22.406 020 11147.97 427.98 51998.52 88888.00 2024-01-20 05:53:22.906 020 11147.90 427.91 51998.51 88888.00 2024-01-20 05:53:23.406 020 11147.84 427.89 51998.54 88888.00 2024-01-20 05:53:23.906 020 11147.83 427.87 51998.53 88888.00 2024-01-20 05:53:24.405 020 11147.92 427.92 51998.52 88888.00 2024-01-20 05:53:24.905 020 11147.99 427.95 51998.53 88888.00 2024-01-20 05:53:25.405 020 11147.99 427.93 51998.55 88888.00 2024-01-20 05:53:25.905 020 11147.97 427.84 51998.54 88888.00 2024-01-20 05:53:26.405 020 11147.89 427.90 51998.54 88888.00 2024-01-20 05:53:26.905 020 11147.81 427.90 51998.52 88888.00 2024-01-20 05:53:27.405 020 11147.80 427.91 51998.53 88888.00 2024-01-20 05:53:27.905 020 11147.80 427.92 51998.55 88888.00 2024-01-20 05:53:28.405 020 11147.92 427.93 51998.54 88888.00 2024-01-20 05:53:28.905 020 11148.00 427.93 51998.52 88888.00 2024-01-20 05:53:29.405 020 11147.98 427.90 51998.51 88888.00 2024-01-20 05:53:29.905 020 11147.89 427.87 51998.52 88888.00 2024-01-20 05:53:30.405 020 11147.83 427.85 51998.54 88888.00 2024-01-20 05:53:30.905 020 11147.77 427.85 51998.54 88888.00 2024-01-20 05:53:31.405 020 11147.83 427.91 51998.52 88888.00 2024-01-20 05:53:31.905 020 11147.91 427.90 51998.52 88888.00 2024-01-20 05:53:32.405 020 11147.93 427.82 51998.52 88888.00 2024-01-20 05:53:32.905 020 11147.95 427.94 51998.52 88888.00 2024-01-20 05:53:33.405 020 11147.90 427.97 51998.51 88888.00 2024-01-20 05:53:33.905 020 11147.82 427.92 51998.52 88888.00 2024-01-20 05:53:34.405 020 11147.77 427.87 51998.51 88888.00 2024-01-20 05:53:34.905 020 11147.78 427.89 51998.52 88888.00 2024-01-20 05:53:35.405 020 11147.87 427.91 51998.49 88888.00 2024-01-20 05:53:35.905 020 11147.97 427.95 51998.49 88888.00 2024-01-20 05:53:36.405 020 11147.98 427.89 51998.46 88888.00 2024-01-20 05:53:36.905 020 11147.91 427.85 51998.44 88888.00 2024-01-20 05:53:37.405 020 11147.87 427.90 51998.44 88888.00 2024-01-20 05:53:37.905 020 11147.83 427.93 51998.49 88888.00 2024-01-20 05:53:38.405 020 11147.82 427.87 51998.46 88888.00 2024-01-20 05:53:38.905 020 11147.84 427.92 51998.50 88888.00 2024-01-20 05:53:39.406 020 11147.97 427.97 51998.52 88888.00 2024-01-20 05:53:39.906 020 11148.01 427.97 51998.50 88888.00 2024-01-20 05:53:40.406 020 11147.96 427.91 51998.49 88888.00 2024-01-20 05:53:40.906 020 11147.90 427.82 51998.46 88888.00 2024-01-20 05:53:41.406 020 11147.83 427.81 51998.52 88888.00 2024-01-20 05:53:41.906 020 11147.80 427.84 51998.54 88888.00 2024-01-20 05:53:42.406 020 11147.82 427.91 51998.51 88888.00 2024-01-20 05:53:42.906 020 11147.83 427.97 51998.46 88888.00 2024-01-20 05:53:43.406 020 11147.95 428.00 51998.46 88888.00 2024-01-20 05:53:43.906 020 11147.99 427.97 51998.49 88888.00 2024-01-20 05:53:44.405 020 11147.89 427.95 51998.49 88888.00 2024-01-20 05:53:44.905 020 11147.80 427.85 51998.50 88888.00 2024-01-20 05:53:45.405 020 11147.77 427.82 51998.47 88888.00 2024-01-20 05:53:45.905 020 11147.72 427.89 51998.49 88888.00 2024-01-20 05:53:46.405 020 11147.80 427.93 51998.47 88888.00 2024-01-20 05:53:46.905 020 11147.90 427.94 51998.43 88888.00 2024-01-20 05:53:47.405 020 11147.97 427.97 51998.43 88888.00 2024-01-20 05:53:47.905 020 11147.91 427.99 51998.46 88888.00 2024-01-20 05:53:48.405 020 11147.82 427.90 51998.49 88888.00 2024-01-20 05:53:48.905 020 11147.75 427.87 51998.49 88888.00 2024-01-20 05:53:49.405 020 11147.72 427.88 51998.46 88888.00 2024-01-20 05:53:49.905 020 11147.70 427.89 51998.47 88888.00 2024-01-20 05:53:50.405 020 11147.75 427.82 51998.47 88888.00 2024-01-20 05:53:50.905 020 11147.87 427.90 51998.47 88888.00 2024-01-20 05:53:51.405 020 11147.92 427.99 51998.47 88888.00 2024-01-20 05:53:51.905 020 11147.89 428.02 51998.47 88888.00 2024-01-20 05:53:52.405 020 11147.79 427.95 51998.47 88888.00 2024-01-20 05:53:52.905 020 11147.75 427.91 51998.45 88888.00 2024-01-20 05:53:53.405 020 11147.70 427.94 51998.42 88888.00 2024-01-20 05:53:53.905 020 11147.73 427.99 51998.44 88888.00 2024-01-20 05:53:54.405 020 11147.82 428.01 51998.45 88888.00 2024-01-20 05:53:54.905 020 11147.95 428.00 51998.46 88888.00 2024-01-20 05:53:55.405 020 11147.96 428.00 51998.45 88888.00 2024-01-20 05:53:55.905 020 11147.90 427.99 51998.44 88888.00 2024-01-20 05:53:56.405 020 11147.82 427.88 51998.50 88888.00 2024-01-20 05:53:56.905 020 11147.80 427.90 51998.50 88888.00 2024-01-20 05:53:57.405 020 11147.84 428.02 51998.47 88888.00 2024-01-20 05:53:57.905 020 11147.87 428.11 51998.46 88888.00 2024-01-20 05:53:58.405 020 11147.93 428.13 51998.47 88888.00 2024-01-20 05:53:58.905 020 11147.95 428.04 51998.43 88888.00 2024-01-20 05:53:59.405 020 11147.91 428.00 51998.41 88888.00 2024-01-20 05:53:59.905 020 11147.82 427.95 51998.43 88888.00 2024-01-20 05:54:00.405 020 11147.82 427.97 51998.42 88888.00 2024-01-20 05:54:00.905 020 11147.86 428.04 51998.42 88888.00 2024-01-20 05:54:01.405 020 11147.95 428.09 51998.41 88888.00 2024-01-20 05:54:01.905 020 11147.98 428.06 51998.40 88888.00 2024-01-20 05:54:02.405 020 11147.93 428.00 51998.40 88888.00 2024-01-20 05:54:02.905 020 11147.81 428.01 51998.38 88888.00 2024-01-20 05:54:03.405 020 11147.74 427.99 51998.38 88888.00 2024-01-20 05:54:03.905 020 11147.74 427.94 51998.37 88888.00 2024-01-20 05:54:04.405 020 11147.83 427.98 51998.38 88888.00 2024-01-20 05:54:04.905 020 11147.97 428.06 51998.42 88888.00 2024-01-20 05:54:05.906 020 11147.91 428.03 51998.46 88888.00 2024-01-20 05:54:06.406 020 11147.82 428.01 51998.45 88888.00 2024-01-20 05:54:06.906 020 11147.81 427.95 51998.44 88888.00 2024-01-20 05:54:07.406 020 11147.86 428.03 51998.47 88888.00 2024-01-20 05:54:07.906 020 11147.92 428.14 51998.49 88888.00 2024-01-20 05:54:08.406 020 11148.00 428.12 51998.44 88888.00 2024-01-20 05:54:08.906 020 11147.97 428.02 51998.46 88888.00 2024-01-20 05:54:09.406 020 11147.88 427.95 51998.46 88888.00 2024-01-20 05:54:09.906 020 11147.84 428.00 51998.46 88888.00 2024-01-20 05:54:10.406 020 11147.82 428.03 51998.46 88888.00 2024-01-20 05:54:10.905 020 11147.86 428.07 51998.45 88888.00 2024-01-20 05:54:11.405 020 11147.93 428.07 51998.46 88888.00 2024-01-20 05:54:11.905 020 11147.92 428.04 51998.42 88888.00 2024-01-20 05:54:12.405 020 11147.87 427.98 51998.42 88888.00 2024-01-20 05:54:12.905 020 11147.80 428.00 51998.46 88888.00 2024-01-20 05:54:13.405 020 11147.77 428.06 51998.49 88888.00 2024-01-20 05:54:13.905 020 11147.83 428.08 51998.50 88888.00 2024-01-20 05:54:14.405 020 11147.90 428.06 51998.46 88888.00 2024-01-20 05:54:14.905 020 11147.93 428.03 51998.49 88888.00 2024-01-20 05:54:15.905 020 11147.82 428.04 51998.52 88888.00 2024-01-20 05:54:16.405 020 11147.75 428.02 51998.46 88888.00 2024-01-20 05:54:16.905 020 11147.75 428.03 51998.44 88888.00 2024-01-20 05:54:17.405 020 11147.84 428.07 51998.47 88888.00 2024-01-20 05:54:17.905 020 11147.91 428.09 51998.49 88888.00 2024-01-20 05:54:18.405 020 11147.96 428.08 51998.46 88888.00 2024-01-20 05:54:18.905 020 11147.87 428.04 51998.50 88888.00 2024-01-20 05:54:19.405 020 11147.74 428.04 51998.52 88888.00 2024-01-20 05:54:19.905 020 11147.72 428.01 51998.52 88888.00 2024-01-20 05:54:20.405 020 11147.74 428.03 51998.52 88888.00 2024-01-20 05:54:20.905 020 11147.83 428.06 51998.51 88888.00 2024-01-20 05:54:21.405 020 11147.96 428.10 51998.52 88888.00 2024-01-20 05:54:21.905 020 11147.97 428.08 51998.53 88888.00 2024-01-20 05:54:22.405 020 11147.89 428.06 51998.53 88888.00 2024-01-20 05:54:22.905 020 11147.79 428.00 51998.54 88888.00 2024-01-20 05:54:23.905 020 11147.78 428.04 51998.49 88888.00 2024-01-20 05:54:24.405 020 11147.89 428.10 51998.47 88888.00 2024-01-20 05:54:24.905 020 11147.95 428.10 51998.52 88888.00 2024-01-20 05:54:25.405 020 11147.92 428.03 51998.54 88888.00 2024-01-20 05:54:25.905 020 11147.82 427.97 51998.52 88888.00 2024-01-20 05:54:26.405 020 11147.72 427.88 51998.55 88888.00 2024-01-20 05:54:26.905 020 11147.67 427.84 51998.54 88888.00 2024-01-20 05:54:27.405 020 11147.73 427.88 51998.51 88888.00 2024-01-20 05:54:27.905 020 11147.83 427.98 51998.49 88888.00 2024-01-20 05:54:28.405 020 11147.90 428.00 51998.50 88888.00 2024-01-20 05:54:28.905 020 11147.93 428.01 51998.51 88888.00 2024-01-20 05:54:29.405 020 11147.88 427.97 51998.50 88888.00 2024-01-20 05:54:29.905 020 11147.78 427.88 51998.47 88888.00 2024-01-20 05:54:30.405 020 11147.78 427.87 51998.50 88888.00 2024-01-20 05:54:30.905 020 11147.77 427.91 51998.50 88888.00 2024-01-20 05:54:31.405 020 11147.83 427.97 51998.51 88888.00 2024-01-20 05:54:31.905 020 11147.90 427.91 51998.52 88888.00 2024-01-20 05:54:32.405 020 11147.93 427.94 51998.49 88888.00 2024-01-20 05:54:32.905 020 11147.92 427.97 51998.50 88888.00 2024-01-20 05:54:33.905 020 11147.73 427.88 51998.47 88888.00 2024-01-20 05:54:34.405 020 11147.70 427.81 51998.45 88888.00 2024-01-20 05:54:34.905 020 11147.74 427.92 51998.45 88888.00 2024-01-20 05:54:35.405 020 11147.80 427.97 51998.46 88888.00 2024-01-20 05:54:35.905 020 11147.86 428.03 51998.46 88888.00 2024-01-20 05:54:36.405 020 11147.91 428.00 51998.46 88888.00 2024-01-20 05:54:36.905 020 11147.86 427.90 51998.47 88888.00 2024-01-20 05:54:37.405 020 11147.78 427.89 51998.46 88888.00 2024-01-20 05:54:37.905 020 11147.70 427.92 51998.46 88888.00 2024-01-20 05:54:38.405 020 11147.67 427.97 51998.47 88888.00 2024-01-20 05:54:38.906 020 11147.72 428.00 51998.44 88888.00 2024-01-20 05:54:39.406 020 11147.82 428.04 51998.43 88888.00 2024-01-20 05:54:39.906 020 11147.92 428.04 51998.43 88888.00 2024-01-20 05:54:40.406 020 11147.90 428.01 51998.46 88888.00 2024-01-20 05:54:40.906 020 11147.80 427.97 51998.51 88888.00 2024-01-20 05:54:41.406 020 11147.74 427.89 51998.49 88888.00 2024-01-20 05:54:41.906 020 11147.74 427.90 51998.47 88888.00 2024-01-20 05:54:42.406 020 11147.75 427.90 51998.51 88888.00 2024-01-20 05:54:42.906 020 11147.74 427.89 51998.50 88888.00 2024-01-20 05:54:43.905 020 11147.89 428.01 51998.46 88888.00 2024-01-20 05:54:44.405 020 11147.88 427.95 51998.51 88888.00 2024-01-20 05:54:44.905 020 11147.79 427.85 51998.50 88888.00 2024-01-20 05:54:45.405 020 11147.74 427.88 51998.45 88888.00 2024-01-20 05:54:45.905 020 11147.70 427.89 51998.47 88888.00 2024-01-20 05:54:46.405 020 11147.67 427.90 51998.54 88888.00 2024-01-20 05:54:46.905 020 11147.72 427.91 51998.53 88888.00 2024-01-20 05:54:47.405 020 11147.83 427.94 51998.53 88888.00 2024-01-20 05:54:47.905 020 11147.90 427.94 51998.52 88888.00 2024-01-20 05:54:48.405 020 11147.87 427.90 51998.54 88888.00 2024-01-20 05:54:48.905 020 11147.78 427.81 51998.52 88888.00 2024-01-20 05:54:49.405 020 11147.70 427.81 51998.49 88888.00 2024-01-20 05:54:49.905 020 11147.65 427.83 51998.46 88888.00 2024-01-20 05:54:50.405 020 11147.67 427.91 51998.49 88888.00 2024-01-20 05:54:50.905 020 11147.72 427.90 51998.52 88888.00 2024-01-20 05:54:51.405 020 11147.78 427.95 51998.54 88888.00 2024-01-20 05:54:51.905 020 11147.88 427.98 51998.55 88888.00 2024-01-20 05:54:52.405 020 11147.91 427.93 51998.52 88888.00 2024-01-20 05:54:52.905 020 11147.82 427.89 51998.52 88888.00 2024-01-20 05:54:53.405 020 11147.74 427.91 51998.55 88888.00 2024-01-20 05:54:53.905 020 11147.71 427.92 51998.55 88888.00 2024-01-20 05:54:54.405 020 11147.66 427.94 51998.55 88888.00 2024-01-20 05:54:54.905 020 11147.66 427.95 51998.58 88888.00 2024-01-20 05:54:55.405 020 11147.73 427.99 51998.58 88888.00 2024-01-20 05:54:55.905 020 11147.81 427.97 51998.59 88888.00 2024-01-20 05:54:56.405 020 11147.86 427.97 51998.58 88888.00 2024-01-20 05:54:56.905 020 11147.82 427.87 51998.52 88888.00 2024-01-20 05:54:57.405 020 11147.73 427.84 51998.54 88888.00 2024-01-20 05:54:57.905 020 11147.67 427.90 51998.59 88888.00 2024-01-20 05:54:58.405 020 11147.62 427.94 51998.59 88888.00 2024-01-20 05:54:58.905 020 11147.60 427.93 51998.59 88888.00 2024-01-20 05:54:59.405 020 11147.70 427.94 51998.59 88888.00 2024-01-20 05:54:59.905 020 11147.81 428.00 51998.60 88888.00 2024-01-20 05:55:00.405 020 11147.90 428.00 51998.62 88888.00 2024-01-20 05:55:00.905 020 11147.84 427.97 51998.59 88888.00 2024-01-20 05:55:01.405 020 11147.78 427.91 51998.59 88888.00 2024-01-20 05:55:01.905 020 11147.65 427.89 51998.61 88888.00 2024-01-20 05:55:02.405 020 11147.62 427.89 51998.64 88888.00 2024-01-20 05:55:02.905 020 11147.62 427.89 51998.61 88888.00 2024-01-20 05:55:03.405 020 11147.71 427.89 51998.62 88888.00 2024-01-20 05:55:03.905 020 11147.73 427.90 51998.61 88888.00 2024-01-20 05:55:04.405 020 11147.73 427.93 51998.59 88888.00 2024-01-20 05:55:04.905 020 11147.78 427.93 51998.63 88888.00 2024-01-20 05:55:05.405 020 11147.80 427.84 51998.62 88888.00 2024-01-20 05:55:05.905 020 11147.74 427.84 51998.62 88888.00 2024-01-20 05:55:06.405 020 11147.65 427.81 51998.62 88888.00 2024-01-20 05:55:06.905 020 11147.63 427.81 51998.59 88888.00 2024-01-20 05:55:07.405 020 11147.64 427.89 51998.59 88888.00 2024-01-20 05:55:07.905 020 11147.66 427.89 51998.59 88888.00 2024-01-20 05:55:08.405 020 11147.72 427.91 51998.62 88888.00 2024-01-20 05:55:08.905 020 11147.79 427.91 51998.62 88888.00 2024-01-20 05:55:09.405 020 11147.83 427.94 51998.62 88888.00 2024-01-20 05:55:09.905 020 11147.77 427.95 51998.61 88888.00 2024-01-20 05:55:10.405 020 11147.71 427.92 51998.61 88888.00 2024-01-20 05:55:10.905 020 11147.65 427.88 51998.61 88888.00 2024-01-20 05:55:11.405 020 11147.62 427.88 51998.60 88888.00 2024-01-20 05:55:11.905 020 11147.63 427.90 51998.63 88888.00 2024-01-20 05:55:12.405 020 11147.66 427.97 51998.66 88888.00 2024-01-20 05:55:12.905 020 11147.75 427.93 51998.61 88888.00 2024-01-20 05:55:13.405 020 11147.81 427.92 51998.61 88888.00 2024-01-20 05:55:13.905 020 11147.82 427.92 51998.61 88888.00 2024-01-20 05:55:14.405 020 11147.79 427.88 51998.59 88888.00 2024-01-20 05:55:14.905 020 11147.73 427.87 51998.64 88888.00 2024-01-20 05:55:15.405 020 11147.69 427.85 51998.66 88888.00 2024-01-20 05:55:15.905 020 11147.67 427.84 51998.64 88888.00 2024-01-20 05:55:16.405 020 11147.67 427.87 51998.66 88888.00 2024-01-20 05:55:16.905 020 11147.74 427.87 51998.64 88888.00 2024-01-20 05:55:17.405 020 11147.81 427.98 51998.66 88888.00 2024-01-20 05:55:17.905 020 11147.89 427.97 51998.64 88888.00 2024-01-20 05:55:18.405 020 11147.88 427.90 51998.67 88888.00 2024-01-20 05:55:18.905 020 11147.80 427.89 51998.61 88888.00 2024-01-20 05:55:19.405 020 11147.74 427.83 51998.60 88888.00 2024-01-20 05:55:19.905 020 11147.69 427.78 51998.62 88888.00 2024-01-20 05:55:20.405 020 11147.67 427.84 51998.66 88888.00 2024-01-20 05:55:20.905 020 11147.70 427.82 51998.67 88888.00 2024-01-20 05:55:21.405 020 11147.73 427.87 51998.63 88888.00 2024-01-20 05:55:21.905 020 11147.82 427.89 51998.67 88888.00 2024-01-20 05:55:22.405 020 11147.89 427.90 51998.64 88888.00 2024-01-20 05:55:22.905 020 11147.81 427.88 51998.63 88888.00 2024-01-20 05:55:23.405 020 11147.78 427.81 51998.63 88888.00 2024-01-20 05:55:23.905 020 11147.75 427.79 51998.60 88888.00 2024-01-20 05:55:24.405 020 11147.72 427.73 51998.59 88888.00 2024-01-20 05:55:24.905 020 11147.69 427.68 51998.58 88888.00 2024-01-20 05:55:25.405 020 11147.71 427.72 51998.62 88888.00 2024-01-20 05:55:25.905 020 11147.80 427.71 51998.64 88888.00 2024-01-20 05:55:26.405 020 11147.84 427.75 51998.64 88888.00 2024-01-20 05:55:27.405 020 11147.88 427.75 51998.62 88888.00 2024-01-20 05:55:27.905 020 11147.84 427.71 51998.64 88888.00 2024-01-20 05:55:28.405 020 11147.81 427.70 51998.67 88888.00 2024-01-20 05:55:28.905 020 11147.73 427.67 51998.64 88888.00 2024-01-20 05:55:29.405 020 11147.73 427.67 51998.64 88888.00 2024-01-20 05:55:29.905 020 11147.72 427.68 51998.67 88888.00 2024-01-20 05:55:30.405 020 11147.73 427.70 51998.69 88888.00 2024-01-20 05:55:30.905 020 11147.80 427.75 51998.69 88888.00 2024-01-20 05:55:31.405 020 11147.91 427.79 51998.67 88888.00 2024-01-20 05:55:31.905 020 11147.97 427.78 51998.68 88888.00 2024-01-20 05:55:32.405 020 11148.06 427.74 51998.64 88888.00 2024-01-20 05:55:32.905 020 11148.01 427.74 51998.64 88888.00 2024-01-20 05:55:33.405 020 11147.90 427.73 51998.69 88888.00 2024-01-20 05:55:33.905 020 11147.82 427.68 51998.67 88888.00 2024-01-20 05:55:34.405 020 11147.81 427.61 51998.66 88888.00 2024-01-20 05:55:34.905 020 11147.81 427.63 51998.66 88888.00 2024-01-20 05:55:35.405 020 11147.86 427.69 51998.66 88888.00 2024-01-20 05:55:35.905 020 11147.93 427.77 51998.66 88888.00 2024-01-20 05:55:36.405 020 11147.98 427.74 51998.68 88888.00 2024-01-20 05:55:37.406 020 11147.92 427.69 51998.67 88888.00 2024-01-20 05:55:37.906 020 11147.84 427.67 51998.66 88888.00 2024-01-20 05:55:38.406 020 11147.78 427.65 51998.67 88888.00 2024-01-20 05:55:38.906 020 11147.78 427.68 51998.69 88888.00 2024-01-20 05:55:39.406 020 11147.74 427.64 51998.67 88888.00 2024-01-20 05:55:39.906 020 11147.72 427.67 51998.68 88888.00 2024-01-20 05:55:40.406 020 11147.79 427.67 51998.71 88888.00 2024-01-20 05:55:40.906 020 11147.91 427.69 51998.70 88888.00 2024-01-20 05:55:41.406 020 11147.99 427.68 51998.68 88888.00 2024-01-20 05:55:41.906 020 11147.99 427.60 51998.73 88888.00 2024-01-20 05:55:42.406 020 11147.92 427.58 51998.72 88888.00 2024-01-20 05:55:42.906 020 11147.89 427.55 51998.70 88888.00 2024-01-20 05:55:43.406 020 11147.82 427.54 51998.68 88888.00 2024-01-20 05:55:43.906 020 11147.80 427.54 51998.68 88888.00 2024-01-20 05:55:44.406 020 11147.78 427.53 51998.69 88888.00 2024-01-20 05:55:44.906 020 11147.75 427.50 51998.70 88888.00 2024-01-20 05:55:45.406 020 11147.77 427.49 51998.71 88888.00 2024-01-20 05:55:45.906 020 11147.82 427.49 51998.68 88888.00 2024-01-20 05:55:46.406 020 11147.87 427.53 51998.68 88888.00 2024-01-20 05:55:47.406 020 11147.96 427.53 51998.67 88888.00 2024-01-20 05:55:47.906 020 11148.00 427.53 51998.68 88888.00 2024-01-20 05:55:48.406 020 11147.97 427.52 51998.68 88888.00 2024-01-20 05:55:48.906 020 11147.96 427.48 51998.70 88888.00 2024-01-20 05:55:49.406 020 11147.92 427.43 51998.69 88888.00 2024-01-20 05:55:49.906 020 11147.86 427.40 51998.70 88888.00 2024-01-20 05:55:50.406 020 11147.80 427.38 51998.70 88888.00 2024-01-20 05:55:50.906 020 11147.74 427.31 51998.69 88888.00 2024-01-20 05:55:51.406 020 11147.73 427.31 51998.67 88888.00 2024-01-20 05:55:51.906 020 11147.78 427.38 51998.69 88888.00 2024-01-20 05:55:52.406 020 11147.81 427.41 51998.70 88888.00 2024-01-20 05:55:52.906 020 11147.87 427.44 51998.72 88888.00 2024-01-20 05:55:53.406 020 11147.89 427.41 51998.75 88888.00 2024-01-20 05:55:53.906 020 11147.97 427.42 51998.73 88888.00 2024-01-20 05:55:54.406 020 11148.07 427.43 51998.71 88888.00 2024-01-20 05:55:54.906 020 11148.07 427.44 51998.71 88888.00 2024-01-20 05:55:55.406 020 11148.06 427.40 51998.71 88888.00 2024-01-20 05:55:55.906 020 11148.05 427.39 51998.72 88888.00 2024-01-20 05:55:56.406 020 11148.01 427.34 51998.76 88888.00 2024-01-20 05:55:57.406 020 11147.93 427.27 51998.76 88888.00 2024-01-20 05:55:57.906 020 11147.95 427.25 51998.76 88888.00 2024-01-20 05:55:58.406 020 11147.90 427.21 51998.77 88888.00 2024-01-20 05:55:58.906 020 11147.92 427.22 51998.77 88888.00 2024-01-20 05:55:59.406 020 11147.92 427.29 51998.77 88888.00 2024-01-20 05:55:59.906 020 11147.97 427.26 51998.76 88888.00 2024-01-20 05:56:00.406 020 11148.02 427.30 51998.77 88888.00 2024-01-20 05:56:00.906 020 11148.08 427.31 51998.73 88888.00 2024-01-20 05:56:01.406 020 11148.14 427.33 51998.71 88888.00 2024-01-20 05:56:01.906 020 11148.16 427.31 51998.71 88888.00 2024-01-20 05:56:02.406 020 11148.17 427.32 51998.71 88888.00 2024-01-20 05:56:02.906 020 11148.14 427.29 51998.73 88888.00 2024-01-20 05:56:03.406 020 11148.08 427.25 51998.72 88888.00 2024-01-20 05:56:03.906 020 11148.05 427.24 51998.73 88888.00 2024-01-20 05:56:04.406 020 11148.01 427.21 51998.69 88888.00 2024-01-20 05:56:04.906 020 11147.96 427.20 51998.70 88888.00 2024-01-20 05:56:05.406 020 11147.93 427.21 51998.76 88888.00 2024-01-20 05:56:05.906 020 11147.93 427.25 51998.72 88888.00 2024-01-20 05:56:06.406 020 11147.93 427.20 51998.76 88888.00 2024-01-20 05:56:07.406 020 11147.97 427.17 51998.81 88888.00 2024-01-20 05:56:07.906 020 11147.99 427.14 51998.81 88888.00 2024-01-20 05:56:08.406 020 11148.08 427.17 51998.79 88888.00 2024-01-20 05:56:08.906 020 11148.15 427.24 51998.77 88888.00 2024-01-20 05:56:09.406 020 11148.26 427.29 51998.75 88888.00 2024-01-20 05:56:09.906 020 11148.26 427.25 51998.76 88888.00 2024-01-20 05:56:10.406 020 11148.23 427.20 51998.79 88888.00 2024-01-20 05:56:10.906 020 11148.22 427.17 51998.77 88888.00 2024-01-20 05:56:11.406 020 11148.15 427.14 51998.79 88888.00 2024-01-20 05:56:11.906 020 11148.14 427.10 51998.80 88888.00 2024-01-20 05:56:12.406 020 11148.14 427.13 51998.84 88888.00 2024-01-20 05:56:12.906 020 11148.12 427.16 51998.84 88888.00 2024-01-20 05:56:13.406 020 11148.09 427.16 51998.79 88888.00 2024-01-20 05:56:13.906 020 11148.08 427.17 51998.77 88888.00 2024-01-20 05:56:14.406 020 11148.09 427.17 51998.77 88888.00 2024-01-20 05:56:14.906 020 11148.15 427.26 51998.78 88888.00 2024-01-20 05:56:15.406 020 11148.23 427.27 51998.76 88888.00 2024-01-20 05:56:15.906 020 11148.28 427.23 51998.77 88888.00 2024-01-20 05:56:16.406 020 11148.28 427.21 51998.77 88888.00 2024-01-20 05:56:16.906 020 11148.27 427.21 51998.76 88888.00 2024-01-20 05:56:17.406 020 11148.26 427.22 51998.72 88888.00 2024-01-20 05:56:17.906 020 11148.21 427.16 51998.73 88888.00 2024-01-20 05:56:18.406 020 11148.14 427.12 51998.75 88888.00 2024-01-20 05:56:18.906 020 11148.09 427.09 51998.78 88888.00 2024-01-20 05:56:19.406 020 11148.08 427.05 51998.77 88888.00 2024-01-20 05:56:19.906 020 11148.08 427.03 51998.79 88888.00 2024-01-20 05:56:20.406 020 11148.08 427.00 51998.80 88888.00 2024-01-20 05:56:20.906 020 11148.12 427.01 51998.78 88888.00 2024-01-20 05:56:21.406 020 11148.14 427.00 51998.75 88888.00 2024-01-20 05:56:21.906 020 11148.19 427.06 51998.72 88888.00 2024-01-20 05:56:22.407 020 11148.24 427.06 51998.75 88888.00 2024-01-20 05:56:22.907 020 11148.31 427.06 51998.78 88888.00 2024-01-20 05:56:23.407 020 11148.32 427.10 51998.79 88888.00 2024-01-20 05:56:23.907 020 11148.36 427.10 51998.76 88888.00 2024-01-20 05:56:24.407 020 11148.36 427.02 51998.78 88888.00 2024-01-20 05:56:24.907 020 11148.37 426.97 51998.77 88888.00 2024-01-20 05:56:25.407 020 11148.32 426.96 51998.75 88888.00 2024-01-20 05:56:25.907 020 11148.31 426.97 51998.77 88888.00 2024-01-20 05:56:26.407 020 11148.23 426.98 51998.78 88888.00 2024-01-20 05:56:26.907 020 11148.17 426.98 51998.76 88888.00 2024-01-20 05:56:27.406 020 11148.13 426.93 51998.75 88888.00 2024-01-20 05:56:27.906 020 11148.13 426.91 51998.73 88888.00 2024-01-20 05:56:28.406 020 11148.14 426.87 51998.73 88888.00 2024-01-20 05:56:28.906 020 11148.10 426.83 51998.72 88888.00 2024-01-20 05:56:29.406 020 11148.10 426.87 51998.71 88888.00 2024-01-20 05:56:29.906 020 11148.16 426.90 51998.71 88888.00 2024-01-20 05:56:30.406 020 11148.19 426.86 51998.71 88888.00 2024-01-20 05:56:30.906 020 11148.19 426.86 51998.73 88888.00 2024-01-20 05:56:31.406 020 11148.22 426.87 51998.73 88888.00 2024-01-20 05:56:31.906 020 11148.24 426.87 51998.73 88888.00 2024-01-20 05:56:32.406 020 11148.26 426.90 51998.73 88888.00 2024-01-20 05:56:32.906 020 11148.33 426.91 51998.70 88888.00 2024-01-20 05:56:33.406 020 11148.43 426.85 51998.70 88888.00 2024-01-20 05:56:33.906 020 11148.44 426.84 51998.70 88888.00 2024-01-20 05:56:34.406 020 11148.45 426.87 51998.70 88888.00 2024-01-20 05:56:34.906 020 11148.41 426.85 51998.70 88888.00 2024-01-20 05:56:35.406 020 11148.39 426.84 51998.70 88888.00 2024-01-20 05:56:35.906 020 11148.34 426.81 51998.71 88888.00 2024-01-20 05:56:36.406 020 11148.28 426.80 51998.72 88888.00 2024-01-20 05:56:36.906 020 11148.26 426.80 51998.72 88888.00 2024-01-20 05:56:37.406 020 11148.26 426.83 51998.73 88888.00 2024-01-20 05:56:37.906 020 11148.24 426.80 51998.73 88888.00 2024-01-20 05:56:38.406 020 11148.22 426.72 51998.75 88888.00 2024-01-20 05:56:38.906 020 11148.27 426.72 51998.72 88888.00 2024-01-20 05:56:39.406 020 11148.28 426.69 51998.73 88888.00 2024-01-20 05:56:39.906 020 11148.26 426.72 51998.77 88888.00 2024-01-20 05:56:40.406 020 11148.25 426.73 51998.76 88888.00 2024-01-20 05:56:40.906 020 11148.26 426.76 51998.75 88888.00 2024-01-20 05:56:41.406 020 11148.27 426.77 51998.81 88888.00 2024-01-20 05:56:41.906 020 11148.27 426.73 51998.79 88888.00 2024-01-20 05:56:42.406 020 11148.31 426.73 51998.79 88888.00 2024-01-20 05:56:42.906 020 11148.31 426.77 51998.80 88888.00 2024-01-20 05:56:43.406 020 11148.35 426.76 51998.82 88888.00 2024-01-20 05:56:43.906 020 11148.39 426.82 51998.84 88888.00 2024-01-20 05:56:44.406 020 11148.45 426.81 51998.84 88888.00 2024-01-20 05:56:44.906 020 11148.48 426.78 51998.78 88888.00 2024-01-20 05:56:45.406 020 11148.49 426.84 51998.80 88888.00 2024-01-20 05:56:45.906 020 11148.52 426.85 51998.82 88888.00 2024-01-20 05:56:46.406 020 11148.54 426.81 51998.81 88888.00 2024-01-20 05:56:46.906 020 11148.47 426.78 51998.82 88888.00 2024-01-20 05:56:47.406 020 11148.43 426.80 51998.81 88888.00 2024-01-20 05:56:47.906 020 11148.40 426.74 51998.84 88888.00 2024-01-20 05:56:48.406 020 11148.37 426.68 51998.80 88888.00 2024-01-20 05:56:48.906 020 11148.39 426.69 51998.82 88888.00 2024-01-20 05:56:49.406 020 11148.36 426.69 51998.84 88888.00 2024-01-20 05:56:49.906 020 11148.31 426.63 51998.79 88888.00 2024-01-20 05:56:50.406 020 11148.31 426.64 51998.80 88888.00 2024-01-20 05:56:50.906 020 11148.30 426.66 51998.82 88888.00 2024-01-20 05:56:51.406 020 11148.32 426.71 51998.82 88888.00 2024-01-20 05:56:51.906 020 11148.32 426.68 51998.82 88888.00 2024-01-20 05:56:52.407 020 11148.26 426.67 51998.88 88888.00 2024-01-20 05:56:52.907 020 11148.27 426.68 51998.88 88888.00 2024-01-20 05:56:53.407 020 11148.33 426.71 51998.86 88888.00 2024-01-20 05:56:53.907 020 11148.32 426.72 51998.88 88888.00 2024-01-20 05:56:54.407 020 11148.33 426.69 51998.87 88888.00 2024-01-20 05:56:54.907 020 11148.35 426.66 51998.85 88888.00 2024-01-20 05:56:55.407 020 11148.36 426.68 51998.86 88888.00 2024-01-20 05:56:55.907 020 11148.44 426.68 51998.88 88888.00 2024-01-20 05:56:56.407 020 11148.47 426.69 51998.89 88888.00 2024-01-20 05:56:56.907 020 11148.50 426.74 51998.90 88888.00 2024-01-20 05:56:57.406 020 11148.50 426.78 51998.93 88888.00 2024-01-20 05:56:57.906 020 11148.50 426.75 51998.96 88888.00 2024-01-20 05:56:58.906 020 11148.49 426.72 51998.97 88888.00 2024-01-20 05:56:59.406 020 11148.45 426.74 51998.94 88888.00 2024-01-20 05:56:59.906 020 11148.45 426.76 51998.90 88888.00 2024-01-20 05:57:00.406 020 11148.48 426.75 51998.91 88888.00 2024-01-20 05:57:00.906 020 11148.47 426.67 51998.91 88888.00 2024-01-20 05:57:01.406 020 11148.42 426.66 51998.90 88888.00 2024-01-20 05:57:01.906 020 11148.40 426.66 51998.89 88888.00 2024-01-20 05:57:02.406 020 11148.40 426.63 51998.91 88888.00 2024-01-20 05:57:02.906 020 11148.33 426.61 51998.94 88888.00 2024-01-20 05:57:03.406 020 11148.32 426.65 51998.93 88888.00 2024-01-20 05:57:03.906 020 11148.36 426.66 51998.94 88888.00 2024-01-20 05:57:04.406 020 11148.41 426.64 51998.93 88888.00 2024-01-20 05:57:04.906 020 11148.44 426.65 51998.93 88888.00 2024-01-20 05:57:05.406 020 11148.47 426.68 51998.95 88888.00 2024-01-20 05:57:05.906 020 11148.45 426.68 51998.98 88888.00 2024-01-20 05:57:06.406 020 11148.50 426.71 51999.00 88888.00 2024-01-20 05:57:06.906 020 11148.57 426.72 51998.97 88888.00 2024-01-20 05:57:07.406 020 11148.58 426.76 51998.96 88888.00 2024-01-20 05:57:07.906 020 11148.58 426.77 51998.98 88888.00 2024-01-20 05:57:08.906 020 11148.65 426.73 51998.97 88888.00 2024-01-20 05:57:09.406 020 11148.61 426.73 51998.96 88888.00 2024-01-20 05:57:09.906 020 11148.53 426.64 51998.97 88888.00 2024-01-20 05:57:10.406 020 11148.51 426.65 51998.95 88888.00 2024-01-20 05:57:10.906 020 11148.49 426.66 51998.96 88888.00 2024-01-20 05:57:11.406 020 11148.44 426.68 51998.93 88888.00 2024-01-20 05:57:11.906 020 11148.45 426.69 51998.94 88888.00 2024-01-20 05:57:12.406 020 11148.48 426.67 51998.95 88888.00 2024-01-20 05:57:12.906 020 11148.42 426.68 51998.95 88888.00 2024-01-20 05:57:13.406 020 11148.39 426.67 51998.93 88888.00 2024-01-20 05:57:13.906 020 11148.37 426.62 51998.95 88888.00 2024-01-20 05:57:14.406 020 11148.45 426.65 51998.96 88888.00 2024-01-20 05:57:14.906 020 11148.47 426.71 51998.96 88888.00 2024-01-20 05:57:15.406 020 11148.44 426.72 51998.96 88888.00 2024-01-20 05:57:15.906 020 11148.48 426.80 51998.97 88888.00 2024-01-20 05:57:16.907 020 11148.67 426.83 51998.97 88888.00 2024-01-20 05:57:17.407 020 11148.66 426.81 51998.95 88888.00 2024-01-20 05:57:17.907 020 11148.62 426.76 51998.96 88888.00 2024-01-20 05:57:18.407 020 11148.58 426.72 51998.96 88888.00 2024-01-20 05:57:18.907 020 11148.54 426.68 51998.96 88888.00 2024-01-20 05:57:19.407 020 11148.50 426.68 51998.96 88888.00 2024-01-20 05:57:19.907 020 11148.44 426.72 51998.95 88888.00 2024-01-20 05:57:20.407 020 11148.43 426.67 51998.96 88888.00 2024-01-20 05:57:20.907 020 11148.44 426.63 51998.93 88888.00 2024-01-20 05:57:21.407 020 11148.45 426.62 51998.96 88888.00 2024-01-20 05:57:21.906 020 11148.42 426.63 51998.98 88888.00 2024-01-20 05:57:22.406 020 11148.40 426.67 51998.98 88888.00 2024-01-20 05:57:22.906 020 11148.39 426.69 51998.98 88888.00 2024-01-20 05:57:23.406 020 11148.42 426.72 51999.00 88888.00 2024-01-20 05:57:23.906 020 11148.50 426.74 51999.00 88888.00 2024-01-20 05:57:24.406 020 11148.52 426.74 51998.97 88888.00 2024-01-20 05:57:24.906 020 11148.53 426.74 51998.97 88888.00 2024-01-20 05:57:25.406 020 11148.61 426.73 51998.96 88888.00 2024-01-20 05:57:25.906 020 11148.67 426.73 51998.94 88888.00 2024-01-20 05:57:26.906 020 11148.69 426.69 51998.87 88888.00 2024-01-20 05:57:27.406 020 11148.65 426.64 51998.88 88888.00 2024-01-20 05:57:27.906 020 11148.58 426.65 51998.88 88888.00 2024-01-20 05:57:28.406 020 11148.56 426.65 51998.93 88888.00 2024-01-20 05:57:28.906 020 11148.52 426.67 51998.96 88888.00 2024-01-20 05:57:29.406 020 11148.45 426.67 51998.97 88888.00 2024-01-20 05:57:29.906 020 11148.43 426.67 51998.97 88888.00 2024-01-20 05:57:30.406 020 11148.43 426.64 51998.94 88888.00 2024-01-20 05:57:30.906 020 11148.50 426.61 51998.95 88888.00 2024-01-20 05:57:31.406 020 11148.53 426.57 51998.94 88888.00 2024-01-20 05:57:31.906 020 11148.53 426.65 51998.93 88888.00 2024-01-20 05:57:32.406 020 11148.52 426.69 51998.89 88888.00 2024-01-20 05:57:32.906 020 11148.54 426.64 51998.91 88888.00 2024-01-20 05:57:33.406 020 11148.57 426.67 51998.91 88888.00 2024-01-20 05:57:33.906 020 11148.60 426.72 51998.94 88888.00 2024-01-20 05:57:34.406 020 11148.63 426.75 51998.96 88888.00 2024-01-20 05:57:34.906 020 11148.66 426.75 51998.95 88888.00 2024-01-20 05:57:35.406 020 11148.66 426.74 51998.93 88888.00 2024-01-20 05:57:35.906 020 11148.66 426.71 51998.94 88888.00 2024-01-20 05:57:36.406 020 11148.63 426.64 51998.96 88888.00 2024-01-20 05:57:36.907 020 11148.60 426.64 51998.97 88888.00 2024-01-20 05:57:37.407 020 11148.53 426.61 51998.99 88888.00 2024-01-20 05:57:37.907 020 11148.58 426.63 51998.97 88888.00 2024-01-20 05:57:38.407 020 11148.59 426.63 51998.98 88888.00 2024-01-20 05:57:38.907 020 11148.57 426.59 51999.00 88888.00 2024-01-20 05:57:39.407 020 11148.53 426.54 51999.00 88888.00 2024-01-20 05:57:39.907 020 11148.54 426.63 51999.04 88888.00 2024-01-20 05:57:40.407 020 11148.56 426.62 51999.03 88888.00 2024-01-20 05:57:40.907 020 11148.58 426.59 51998.99 88888.00 2024-01-20 05:57:41.407 020 11148.59 426.63 51998.98 88888.00 2024-01-20 05:57:41.906 020 11148.68 426.63 51998.98 88888.00 2024-01-20 05:57:42.406 020 11148.77 426.64 51998.97 88888.00 2024-01-20 05:57:42.906 020 11148.77 426.72 51998.99 88888.00 2024-01-20 05:57:43.406 020 11148.76 426.72 51998.97 88888.00 2024-01-20 05:57:43.906 020 11148.72 426.71 51998.97 88888.00 2024-01-20 05:57:44.406 020 11148.65 426.68 51999.00 88888.00 2024-01-20 05:57:44.906 020 11148.59 426.65 51998.99 88888.00 2024-01-20 05:57:45.406 020 11148.52 426.65 51998.96 88888.00 2024-01-20 05:57:45.906 020 11148.51 426.59 51998.97 88888.00 2024-01-20 05:57:46.906 020 11148.54 426.58 51998.99 88888.00 2024-01-20 05:57:47.406 020 11148.53 426.53 51998.97 88888.00 2024-01-20 05:57:47.906 020 11148.54 426.56 51998.97 88888.00 2024-01-20 05:57:48.406 020 11148.54 426.63 51998.96 88888.00 2024-01-20 05:57:48.906 020 11148.59 426.67 51998.96 88888.00 2024-01-20 05:57:49.406 020 11148.65 426.67 51998.95 88888.00 2024-01-20 05:57:49.906 020 11148.69 426.67 51998.94 88888.00 2024-01-20 05:57:50.406 020 11148.74 426.72 51998.94 88888.00 2024-01-20 05:57:50.906 020 11148.76 426.69 51998.95 88888.00 2024-01-20 05:57:51.406 020 11148.72 426.67 51998.99 88888.00 2024-01-20 05:57:51.906 020 11148.72 426.65 51998.99 88888.00 2024-01-20 05:57:52.406 020 11148.67 426.63 51998.97 88888.00 2024-01-20 05:57:52.906 020 11148.60 426.61 51998.97 88888.00 2024-01-20 05:57:53.406 020 11148.53 426.63 51998.96 88888.00 2024-01-20 05:57:53.906 020 11148.50 426.64 51998.96 88888.00 2024-01-20 05:57:54.406 020 11148.52 426.65 51998.95 88888.00 2024-01-20 05:57:54.906 020 11148.50 426.64 51998.95 88888.00 2024-01-20 05:57:55.406 020 11148.50 426.64 51998.97 88888.00 2024-01-20 05:57:55.906 020 11148.49 426.67 51999.02 88888.00 2024-01-20 05:57:56.906 020 11148.57 426.69 51998.98 88888.00 2024-01-20 05:57:57.406 020 11148.62 426.71 51998.96 88888.00 2024-01-20 05:57:57.906 020 11148.67 426.75 51998.98 88888.00 2024-01-20 05:57:58.406 020 11148.72 426.75 51998.97 88888.00 2024-01-20 05:57:58.906 020 11148.71 426.77 51998.99 88888.00 2024-01-20 05:57:59.406 020 11148.72 426.74 51998.97 88888.00 2024-01-20 05:57:59.906 020 11148.76 426.72 51998.98 88888.00 2024-01-20 05:58:00.406 020 11148.67 426.71 51999.04 88888.00 2024-01-20 05:58:00.906 020 11148.61 426.74 51998.99 88888.00 2024-01-20 05:58:01.406 020 11148.57 426.72 51998.97 88888.00 2024-01-20 05:58:01.907 020 11148.57 426.67 51999.00 88888.00 2024-01-20 05:58:02.407 020 11148.60 426.65 51999.00 88888.00 2024-01-20 05:58:02.907 020 11148.63 426.66 51999.02 88888.00 2024-01-20 05:58:03.407 020 11148.63 426.64 51999.06 88888.00 2024-01-20 05:58:03.907 020 11148.65 426.68 51999.06 88888.00 2024-01-20 05:58:04.407 020 11148.69 426.75 51999.06 88888.00 2024-01-20 05:58:04.907 020 11148.78 426.75 51999.06 88888.00 2024-01-20 05:58:05.407 020 11148.77 426.73 51999.03 88888.00 2024-01-20 05:58:05.907 020 11148.74 426.74 51999.00 88888.00 2024-01-20 05:58:06.407 020 11148.71 426.72 51999.02 88888.00 2024-01-20 05:58:06.907 020 11148.70 426.73 51999.04 88888.00 2024-01-20 05:58:07.407 020 11148.65 426.71 51999.03 88888.00 2024-01-20 05:58:07.907 020 11148.60 426.72 51999.04 88888.00 2024-01-20 05:58:08.407 020 11148.58 426.72 51999.05 88888.00 2024-01-20 05:58:08.907 020 11148.57 426.69 51999.05 88888.00 2024-01-20 05:58:09.407 020 11148.54 426.72 51998.99 88888.00 2024-01-20 05:58:09.907 020 11148.56 426.75 51998.98 88888.00 2024-01-20 05:58:10.407 020 11148.61 426.76 51998.98 88888.00 2024-01-20 05:58:10.907 020 11148.71 426.78 51998.97 88888.00 2024-01-20 05:58:11.407 020 11148.74 426.77 51998.98 88888.00 2024-01-20 05:58:11.907 020 11148.74 426.75 51998.96 88888.00 2024-01-20 05:58:12.407 020 11148.74 426.71 51998.98 88888.00 2024-01-20 05:58:12.907 020 11148.70 426.73 51998.98 88888.00 2024-01-20 05:58:13.407 020 11148.58 426.75 51999.00 88888.00 2024-01-20 05:58:13.907 020 11148.59 426.75 51999.00 88888.00 2024-01-20 05:58:14.407 020 11148.53 426.81 51999.04 88888.00 2024-01-20 05:58:14.907 020 11148.51 426.85 51999.05 88888.00 2024-01-20 05:58:15.407 020 11148.54 426.87 51999.04 88888.00 2024-01-20 05:58:15.907 020 11148.61 426.87 51999.03 88888.00 2024-01-20 05:58:16.407 020 11148.67 426.90 51999.04 88888.00 2024-01-20 05:58:16.907 020 11148.74 426.91 51999.06 88888.00 2024-01-20 05:58:17.407 020 11148.77 426.88 51999.05 88888.00 2024-01-20 05:58:17.907 020 11148.75 426.91 51999.04 88888.00 2024-01-20 05:58:18.407 020 11148.69 426.92 51999.03 88888.00 2024-01-20 05:58:18.907 020 11148.63 426.85 51999.06 88888.00 2024-01-20 05:58:19.407 020 11148.62 426.84 51999.07 88888.00 2024-01-20 05:58:19.907 020 11148.56 426.82 51999.04 88888.00 2024-01-20 05:58:20.407 020 11148.54 426.81 51999.04 88888.00 2024-01-20 05:58:20.907 020 11148.60 426.81 51999.06 88888.00 2024-01-20 05:58:21.407 020 11148.69 426.85 51999.10 88888.00 2024-01-20 05:58:21.907 020 11148.83 426.94 51999.11 88888.00 2024-01-20 05:58:22.407 020 11148.88 426.90 51999.11 88888.00 2024-01-20 05:58:22.907 020 11148.85 426.87 51999.11 88888.00 2024-01-20 05:58:23.407 020 11148.72 426.84 51999.07 88888.00 2024-01-20 05:58:23.907 020 11148.65 426.85 51999.08 88888.00 2024-01-20 05:58:24.407 020 11148.63 426.85 51999.15 88888.00 2024-01-20 05:58:24.907 020 11148.61 426.84 51999.14 88888.00 2024-01-20 05:58:25.407 020 11148.63 426.83 51999.13 88888.00 2024-01-20 05:58:25.907 020 11148.71 426.90 51999.14 88888.00 2024-01-20 05:58:26.407 020 11148.83 427.01 51999.13 88888.00 2024-01-20 05:58:26.907 020 11148.89 426.94 51999.12 88888.00 2024-01-20 05:58:27.407 020 11148.84 426.95 51999.08 88888.00 2024-01-20 05:58:27.907 020 11148.75 426.93 51999.07 88888.00 2024-01-20 05:58:28.407 020 11148.68 426.92 51999.06 88888.00 2024-01-20 05:58:28.907 020 11148.62 426.90 51999.06 88888.00 2024-01-20 05:58:29.407 020 11148.65 426.94 51999.05 88888.00 2024-01-20 05:58:29.907 020 11148.69 426.95 51999.07 88888.00 2024-01-20 05:58:30.407 020 11148.76 427.00 51999.05 88888.00 2024-01-20 05:58:30.907 020 11148.80 427.00 51999.03 88888.00 2024-01-20 05:58:31.407 020 11148.76 426.97 51999.02 88888.00 2024-01-20 05:58:31.907 020 11148.71 426.91 51999.06 88888.00 2024-01-20 05:58:32.407 020 11148.69 426.90 51999.06 88888.00 2024-01-20 05:58:32.907 020 11148.63 426.88 51999.06 88888.00 2024-01-20 05:58:33.407 020 11148.62 426.85 51999.04 88888.00 2024-01-20 05:58:33.907 020 11148.67 426.87 51999.06 88888.00 2024-01-20 05:58:34.407 020 11148.71 426.93 51999.06 88888.00 2024-01-20 05:58:34.907 020 11148.79 426.94 51999.03 88888.00 2024-01-20 05:58:35.407 020 11148.80 426.96 51999.00 88888.00 2024-01-20 05:58:35.907 020 11148.78 426.95 51998.99 88888.00 2024-01-20 05:58:36.407 020 11148.76 426.92 51998.98 88888.00 2024-01-20 05:58:36.907 020 11148.72 426.91 51998.99 88888.00 2024-01-20 05:58:37.407 020 11148.67 426.90 51999.02 88888.00 2024-01-20 05:58:37.907 020 11148.63 426.93 51999.02 88888.00 2024-01-20 05:58:38.407 020 11148.70 426.96 51999.00 88888.00 2024-01-20 05:58:38.907 020 11148.79 426.95 51998.98 88888.00 2024-01-20 05:58:39.407 020 11148.83 426.96 51998.97 88888.00 2024-01-20 05:58:40.407 020 11148.77 427.04 51999.06 88888.00 2024-01-20 05:58:40.907 020 11148.70 426.97 51999.06 88888.00 2024-01-20 05:58:41.407 020 11148.66 426.98 51999.06 88888.00 2024-01-20 05:58:41.907 020 11148.62 427.01 51999.10 88888.00 2024-01-20 05:58:42.407 020 11148.68 427.01 51999.06 88888.00 2024-01-20 05:58:42.907 020 11148.77 427.06 51999.06 88888.00 2024-01-20 05:58:43.407 020 11148.85 427.07 51999.08 88888.00 2024-01-20 05:58:43.907 020 11148.78 427.04 51999.05 88888.00 2024-01-20 05:58:44.407 020 11148.71 427.01 51999.03 88888.00 2024-01-20 05:58:44.907 020 11148.62 426.98 51999.03 88888.00 2024-01-20 05:58:45.407 020 11148.53 427.03 51999.04 88888.00 2024-01-20 05:58:45.907 020 11148.53 427.04 51999.03 88888.00 2024-01-20 05:58:46.407 020 11148.57 427.09 51999.07 88888.00 2024-01-20 05:58:46.907 020 11148.69 427.10 51999.06 88888.00 2024-01-20 05:58:47.407 020 11148.76 427.07 51999.03 88888.00 2024-01-20 05:58:47.907 020 11148.79 427.04 51999.02 88888.00 2024-01-20 05:58:48.407 020 11148.70 426.98 51999.03 88888.00 2024-01-20 05:58:48.907 020 11148.59 426.97 51999.05 88888.00 2024-01-20 05:58:49.407 020 11148.56 426.96 51999.06 88888.00 2024-01-20 05:58:49.907 020 11148.54 426.95 51999.07 88888.00 2024-01-20 05:58:50.407 020 11148.62 427.02 51999.07 88888.00 2024-01-20 05:58:50.907 020 11148.68 427.05 51999.10 88888.00 2024-01-20 05:58:51.407 020 11148.77 427.07 51999.10 88888.00 2024-01-20 05:58:51.907 020 11148.81 427.09 51999.08 88888.00 2024-01-20 05:58:52.407 020 11148.76 427.01 51999.11 88888.00 2024-01-20 05:58:52.907 020 11148.71 427.03 51999.08 88888.00 2024-01-20 05:58:53.407 020 11148.65 427.00 51999.11 88888.00 2024-01-20 05:58:53.907 020 11148.66 427.05 51999.15 88888.00 2024-01-20 05:58:54.407 020 11148.67 427.05 51999.15 88888.00 2024-01-20 05:58:54.907 020 11148.75 427.07 51999.14 88888.00 2024-01-20 05:58:55.407 020 11148.78 427.15 51999.11 88888.00 2024-01-20 05:58:55.907 020 11148.78 427.05 51999.10 88888.00 2024-01-20 05:58:56.407 020 11148.67 426.97 51999.11 88888.00 2024-01-20 05:58:56.907 020 11148.58 426.98 51999.14 88888.00 2024-01-20 05:58:57.407 020 11148.53 426.95 51999.12 88888.00 2024-01-20 05:58:57.907 020 11148.53 426.96 51999.16 88888.00 2024-01-20 05:58:58.407 020 11148.59 427.01 51999.15 88888.00 2024-01-20 05:58:58.907 020 11148.63 427.02 51999.07 88888.00 2024-01-20 05:58:59.407 020 11148.74 427.10 51999.03 88888.00 2024-01-20 05:58:59.907 020 11148.78 427.04 51999.04 88888.00 2024-01-20 05:59:00.407 020 11148.74 427.01 51999.06 88888.00 2024-01-20 05:59:00.907 020 11148.62 427.00 51999.07 88888.00 2024-01-20 05:59:01.407 020 11148.53 427.02 51999.04 88888.00 2024-01-20 05:59:01.907 020 11148.53 426.94 51999.05 88888.00 2024-01-20 05:59:02.407 020 11148.57 426.98 51999.06 88888.00 2024-01-20 05:59:02.907 020 11148.62 427.04 51999.10 88888.00 2024-01-20 05:59:03.407 020 11148.66 427.11 51999.11 88888.00 2024-01-20 05:59:03.907 020 11148.72 427.11 51999.11 88888.00 2024-01-20 05:59:04.407 020 11148.68 427.11 51999.12 88888.00 2024-01-20 05:59:04.907 020 11148.65 427.05 51999.15 88888.00 2024-01-20 05:59:05.408 020 11148.62 427.02 51999.17 88888.00 2024-01-20 05:59:05.908 020 11148.60 427.00 51999.15 88888.00 2024-01-20 05:59:06.408 020 11148.56 427.01 51999.14 88888.00 2024-01-20 05:59:06.908 020 11148.60 427.05 51999.10 88888.00 2024-01-20 05:59:07.408 020 11148.71 427.12 51999.13 88888.00 2024-01-20 05:59:07.908 020 11148.75 427.15 51999.14 88888.00 2024-01-20 05:59:08.408 020 11148.72 427.13 51999.12 88888.00 2024-01-20 05:59:08.908 020 11148.68 427.06 51999.10 88888.00 2024-01-20 05:59:09.408 020 11148.65 427.03 51999.08 88888.00 2024-01-20 05:59:09.908 020 11148.62 427.04 51999.10 88888.00 2024-01-20 05:59:10.407 020 11148.60 427.09 51999.14 88888.00 2024-01-20 05:59:10.907 020 11148.62 427.13 51999.10 88888.00 2024-01-20 05:59:11.407 020 11148.72 427.15 51999.08 88888.00 2024-01-20 05:59:11.907 020 11148.75 427.15 51999.05 88888.00 2024-01-20 05:59:12.407 020 11148.71 427.10 51999.05 88888.00 2024-01-20 05:59:12.907 020 11148.65 427.05 51999.10 88888.00 2024-01-20 05:59:13.407 020 11148.57 427.04 51999.10 88888.00 2024-01-20 05:59:13.907 020 11148.48 427.10 51999.11 88888.00 2024-01-20 05:59:14.407 020 11148.53 427.10 51999.12 88888.00 2024-01-20 05:59:14.907 020 11148.61 427.11 51999.12 88888.00 2024-01-20 05:59:15.407 020 11148.70 427.20 51999.08 88888.00 2024-01-20 05:59:15.907 020 11148.76 427.21 51999.07 88888.00 2024-01-20 05:59:16.407 020 11148.70 427.15 51999.07 88888.00 2024-01-20 05:59:16.907 020 11148.60 427.14 51999.10 88888.00 2024-01-20 05:59:17.407 020 11148.54 427.12 51999.17 88888.00 2024-01-20 05:59:17.907 020 11148.54 427.13 51999.17 88888.00 2024-01-20 05:59:18.407 020 11148.62 427.13 51999.22 88888.00 2024-01-20 05:59:18.907 020 11148.70 427.15 51999.16 88888.00 2024-01-20 05:59:19.407 020 11148.76 427.19 51999.14 88888.00 2024-01-20 05:59:19.907 020 11148.71 427.10 51999.14 88888.00 2024-01-20 05:59:20.407 020 11148.63 427.05 51999.13 88888.00 2024-01-20 05:59:20.907 020 11148.54 427.03 51999.13 88888.00 2024-01-20 05:59:21.407 020 11148.53 427.05 51999.17 88888.00 2024-01-20 05:59:21.907 020 11148.52 427.07 51999.22 88888.00 2024-01-20 05:59:22.407 020 11148.59 427.16 51999.22 88888.00 2024-01-20 05:59:22.907 020 11148.68 427.23 51999.21 88888.00 2024-01-20 05:59:23.407 020 11148.80 427.24 51999.16 88888.00 2024-01-20 05:59:23.907 020 11148.77 427.19 51999.16 88888.00 2024-01-20 05:59:24.407 020 11148.66 427.13 51999.16 88888.00 2024-01-20 05:59:24.907 020 11148.58 427.12 51999.15 88888.00 2024-01-20 05:59:25.407 020 11148.56 427.15 51999.14 88888.00 2024-01-20 05:59:25.907 020 11148.60 427.19 51999.16 88888.00 2024-01-20 05:59:26.407 020 11148.69 427.26 51999.15 88888.00 2024-01-20 05:59:26.907 020 11148.72 427.23 51999.14 88888.00 2024-01-20 05:59:27.407 020 11148.72 427.20 51999.10 88888.00 2024-01-20 05:59:27.907 020 11148.67 427.20 51999.08 88888.00 2024-01-20 05:59:28.407 020 11148.53 427.16 51999.12 88888.00 2024-01-20 05:59:28.907 020 11148.52 427.14 51999.12 88888.00 2024-01-20 05:59:29.407 020 11148.56 427.12 51999.12 88888.00 2024-01-20 05:59:29.907 020 11148.63 427.20 51999.08 88888.00 2024-01-20 05:59:30.407 020 11148.75 427.30 51999.06 88888.00 2024-01-20 05:59:30.907 020 11148.72 427.26 51999.08 88888.00 2024-01-20 05:59:31.407 020 11148.62 427.21 51999.12 88888.00 2024-01-20 05:59:31.907 020 11148.52 427.19 51999.15 88888.00 2024-01-20 05:59:32.407 020 11148.50 427.09 51999.14 88888.00 2024-01-20 05:59:32.907 020 11148.56 427.15 51999.15 88888.00 2024-01-20 05:59:33.407 020 11148.59 427.15 51999.19 88888.00 2024-01-20 05:59:33.907 020 11148.66 427.21 51999.17 88888.00 2024-01-20 05:59:34.407 020 11148.71 427.22 51999.19 88888.00 2024-01-20 05:59:34.907 020 11148.67 427.17 51999.21 88888.00 2024-01-20 05:59:35.407 020 11148.59 427.22 51999.19 88888.00 2024-01-20 05:59:35.907 020 11148.53 427.22 51999.19 88888.00 2024-01-20 05:59:36.407 020 11148.52 427.21 51999.20 88888.00 2024-01-20 05:59:36.907 020 11148.59 427.25 51999.21 88888.00 2024-01-20 05:59:37.407 020 11148.62 427.31 51999.20 88888.00 2024-01-20 05:59:37.907 020 11148.67 427.32 51999.20 88888.00 2024-01-20 05:59:38.407 020 11148.67 427.27 51999.21 88888.00 2024-01-20 05:59:38.907 020 11148.56 427.23 51999.17 88888.00 2024-01-20 05:59:39.407 020 11148.44 427.22 51999.19 88888.00 2024-01-20 05:59:39.907 020 11148.43 427.22 51999.21 88888.00 2024-01-20 05:59:40.407 020 11148.52 427.25 51999.21 88888.00 2024-01-20 05:59:40.907 020 11148.62 427.31 51999.17 88888.00 2024-01-20 05:59:41.407 020 11148.67 427.30 51999.20 88888.00 2024-01-20 05:59:41.907 020 11148.65 427.26 51999.19 88888.00 2024-01-20 05:59:42.407 020 11148.57 427.21 51999.15 88888.00 2024-01-20 05:59:42.907 020 11148.49 427.19 51999.21 88888.00 2024-01-20 05:59:43.407 020 11148.48 427.15 51999.21 88888.00 2024-01-20 05:59:43.907 020 11148.56 427.22 51999.21 88888.00 2024-01-20 05:59:44.407 020 11148.59 427.27 51999.14 88888.00 2024-01-20 05:59:44.907 020 11148.65 427.30 51999.15 88888.00 2024-01-20 05:59:45.408 020 11148.72 427.31 51999.10 88888.00 2024-01-20 05:59:45.908 020 11148.59 427.27 51999.12 88888.00 2024-01-20 05:59:46.408 020 11148.52 427.25 51999.14 88888.00 2024-01-20 05:59:46.908 020 11148.57 427.27 51999.13 88888.00 2024-01-20 05:59:47.408 020 11148.68 427.36 51999.12 88888.00 2024-01-20 05:59:47.908 020 11148.70 427.34 51999.12 88888.00 2024-01-20 05:59:48.408 020 11148.72 427.33 51999.15 88888.00 2024-01-20 05:59:48.908 020 11148.68 427.30 51999.13 88888.00 2024-01-20 05:59:49.408 020 11148.59 427.24 51999.14 88888.00 2024-01-20 05:59:49.908 020 11148.54 427.29 51999.17 88888.00 2024-01-20 05:59:50.407 020 11148.60 427.39 51999.13 88888.00 2024-01-20 05:59:50.907 020 11148.70 427.40 51999.13 88888.00 2024-01-20 05:59:51.407 020 11148.76 427.30 51999.15 88888.00 2024-01-20 05:59:51.907 020 11148.71 427.23 51999.13 88888.00 2024-01-20 05:59:52.407 020 11148.66 427.24 51999.12 88888.00 2024-01-20 05:59:52.907 020 11148.56 427.27 51999.12 88888.00 2024-01-20 05:59:53.407 020 11148.53 427.32 51999.11 88888.00 2024-01-20 05:59:53.907 020 11148.59 427.34 51999.14 88888.00 2024-01-20 05:59:54.407 020 11148.68 427.34 51999.15 88888.00 2024-01-20 05:59:54.907 020 11148.74 427.32 51999.14 88888.00 2024-01-20 05:59:55.407 020 11148.67 427.27 51999.14 88888.00 2024-01-20 05:59:55.907 020 11148.60 427.23 51999.13 88888.00 2024-01-20 05:59:56.407 020 11148.59 427.24 51999.14 88888.00 2024-01-20 05:59:56.907 020 11148.65 427.26 51999.13 88888.00 2024-01-20 05:59:57.407 020 11148.76 427.33 51999.11 88888.00 2024-01-20 05:59:57.907 020 11148.79 427.29 51999.07 88888.00 2024-01-20 05:59:58.407 020 11148.74 427.24 51999.08 88888.00 2024-01-20 05:59:58.907 020 11148.63 427.25 51999.08 88888.00 2024-01-20 05:59:59.407 020 11148.56 427.25 51999.07 88888.00 2024-01-20 05:59:59.907 020 11148.54 427.27 51999.12 88888.00 2024-01-20 06:00:00.408 020 11148.65 427.34 51999.15 88888.00 2024-01-20 06:00:00.908 020 11148.77 427.34 51999.14 88888.00 2024-01-20 06:00:01.907 020 11148.68 427.27 51999.11 88888.00 2024-01-20 06:00:02.407 020 11148.59 427.27 51999.12 88888.00 2024-01-20 06:00:02.907 020 11148.60 427.23 51999.17 88888.00 2024-01-20 06:00:03.407 020 11148.68 427.29 51999.15 88888.00 2024-01-20 06:00:03.907 020 11148.77 427.35 51999.10 88888.00 2024-01-20 06:00:04.407 020 11148.78 427.40 51999.08 88888.00 2024-01-20 06:00:04.907 020 11148.69 427.33 51999.07 88888.00 2024-01-20 06:00:05.407 020 11148.58 427.25 51999.12 88888.00 2024-01-20 06:00:05.907 020 11148.53 427.27 51999.12 88888.00 2024-01-20 06:00:06.407 020 11148.62 427.30 51999.12 88888.00 2024-01-20 06:00:06.907 020 11148.67 427.33 51999.14 88888.00 2024-01-20 06:00:07.407 020 11148.75 427.35 51999.14 88888.00 2024-01-20 06:00:07.907 020 11148.75 427.27 51999.13 88888.00 2024-01-20 06:00:08.407 020 11148.68 427.25 51999.13 88888.00 2024-01-20 06:00:08.907 020 11148.57 427.27 51999.13 88888.00 2024-01-20 06:00:09.407 020 11148.60 427.32 51999.15 88888.00 2024-01-20 06:00:09.907 020 11148.75 427.38 51999.12 88888.00 2024-01-20 06:00:10.407 020 11148.80 427.42 51999.12 88888.00 2024-01-20 06:00:10.907 020 11148.74 427.36 51999.15 88888.00 2024-01-20 06:00:11.907 020 11148.57 427.31 51999.15 88888.00 2024-01-20 06:00:12.407 020 11148.62 427.33 51999.17 88888.00 2024-01-20 06:00:12.907 020 11148.70 427.34 51999.17 88888.00 2024-01-20 06:00:13.407 020 11148.75 427.39 51999.15 88888.00 2024-01-20 06:00:13.907 020 11148.70 427.41 51999.16 88888.00 2024-01-20 06:00:14.407 020 11148.60 427.31 51999.16 88888.00 2024-01-20 06:00:14.907 020 11148.54 427.31 51999.14 88888.00 2024-01-20 06:00:15.407 020 11148.57 427.34 51999.10 88888.00 2024-01-20 06:00:15.907 020 11148.62 427.42 51999.12 88888.00 2024-01-20 06:00:16.407 020 11148.70 427.43 51999.12 88888.00 2024-01-20 06:00:16.907 020 11148.71 427.38 51999.12 88888.00 2024-01-20 06:00:17.407 020 11148.58 427.33 51999.12 88888.00 2024-01-20 06:00:17.907 020 11148.53 427.31 51999.15 88888.00 2024-01-20 06:00:18.407 020 11148.60 427.31 51999.17 88888.00 2024-01-20 06:00:18.907 020 11148.67 427.41 51999.16 88888.00 2024-01-20 06:00:19.907 020 11148.72 427.38 51999.15 88888.00 2024-01-20 06:00:20.407 020 11148.65 427.34 51999.17 88888.00 2024-01-20 06:00:20.907 020 11148.57 427.30 51999.20 88888.00 2024-01-20 06:00:21.407 020 11148.63 427.35 51999.21 88888.00 2024-01-20 06:00:21.907 020 11148.72 427.41 51999.17 88888.00 2024-01-20 06:00:22.407 020 11148.80 427.45 51999.15 88888.00 2024-01-20 06:00:22.907 020 11148.79 427.40 51999.20 88888.00 2024-01-20 06:00:23.407 020 11148.69 427.33 51999.23 88888.00 2024-01-20 06:00:23.907 020 11148.62 427.27 51999.20 88888.00 2024-01-20 06:00:24.407 020 11148.66 427.33 51999.15 88888.00 2024-01-20 06:00:24.908 020 11148.72 427.41 51999.14 88888.00 2024-01-20 06:00:25.408 020 11148.80 427.38 51999.11 88888.00 2024-01-20 06:00:25.908 020 11148.74 427.31 51999.07 88888.00 2024-01-20 06:00:26.408 020 11148.62 427.30 51999.07 88888.00 2024-01-20 06:00:26.908 020 11148.56 427.27 51999.11 88888.00 2024-01-20 06:00:27.408 020 11148.59 427.32 51999.13 88888.00 2024-01-20 06:00:27.908 020 11148.69 427.39 51999.11 88888.00 2024-01-20 06:00:28.408 020 11148.72 427.40 51999.12 88888.00 2024-01-20 06:00:28.908 020 11148.71 427.33 51999.16 88888.00 2024-01-20 06:00:29.408 020 11148.65 427.31 51999.15 88888.00 2024-01-20 06:00:29.907 020 11148.54 427.27 51999.13 88888.00 2024-01-20 06:00:30.407 020 11148.59 427.32 51999.12 88888.00 2024-01-20 06:00:30.907 020 11148.70 427.39 51999.13 88888.00 2024-01-20 06:00:31.407 020 11148.77 427.41 51999.15 88888.00 2024-01-20 06:00:31.907 020 11148.74 427.40 51999.14 88888.00 2024-01-20 06:00:32.407 020 11148.63 427.39 51999.12 88888.00 2024-01-20 06:00:32.907 020 11148.58 427.36 51999.12 88888.00 2024-01-20 06:00:33.407 020 11148.60 427.33 51999.13 88888.00 2024-01-20 06:00:33.907 020 11148.70 427.41 51999.15 88888.00 2024-01-20 06:00:34.407 020 11148.80 427.48 51999.15 88888.00 2024-01-20 06:00:34.907 020 11148.77 427.43 51999.15 88888.00 2024-01-20 06:00:35.407 020 11148.65 427.36 51999.16 88888.00 2024-01-20 06:00:35.907 020 11148.58 427.38 51999.19 88888.00 2024-01-20 06:00:36.407 020 11148.66 427.43 51999.20 88888.00 2024-01-20 06:00:36.907 020 11148.78 427.49 51999.16 88888.00 2024-01-20 06:00:37.407 020 11148.78 427.41 51999.15 88888.00 2024-01-20 06:00:37.907 020 11148.65 427.40 51999.15 88888.00 2024-01-20 06:00:38.407 020 11148.59 427.36 51999.19 88888.00 2024-01-20 06:00:38.907 020 11148.59 427.41 51999.17 88888.00 2024-01-20 06:00:39.407 020 11148.66 427.46 51999.14 88888.00 2024-01-20 06:00:39.907 020 11148.78 427.50 51999.12 88888.00 2024-01-20 06:00:40.407 020 11148.77 427.48 51999.13 88888.00 2024-01-20 06:00:40.907 020 11148.69 427.41 51999.12 88888.00 2024-01-20 06:00:41.407 020 11148.61 427.38 51999.12 88888.00 2024-01-20 06:00:41.907 020 11148.67 427.36 51999.15 88888.00 2024-01-20 06:00:42.407 020 11148.78 427.46 51999.13 88888.00 2024-01-20 06:00:42.907 020 11148.79 427.44 51999.12 88888.00 2024-01-20 06:00:43.407 020 11148.69 427.43 51999.15 88888.00 2024-01-20 06:00:43.907 020 11148.57 427.39 51999.16 88888.00 2024-01-20 06:00:44.407 020 11148.57 427.50 51999.19 88888.00 2024-01-20 06:00:44.908 020 11148.66 427.52 51999.19 88888.00 2024-01-20 06:00:45.408 020 11148.76 427.55 51999.15 88888.00 2024-01-20 06:00:45.908 020 11148.74 427.48 51999.12 88888.00 2024-01-20 06:00:46.408 020 11148.63 427.44 51999.11 88888.00 2024-01-20 06:00:46.908 020 11148.57 427.48 51999.12 88888.00 2024-01-20 06:00:47.408 020 11148.63 427.50 51999.14 88888.00 2024-01-20 06:00:47.908 020 11148.75 427.49 51999.11 88888.00 2024-01-20 06:00:48.408 020 11148.74 427.50 51999.05 88888.00 2024-01-20 06:00:48.908 020 11148.68 427.48 51999.10 88888.00 2024-01-20 06:00:49.408 020 11148.59 427.44 51999.13 88888.00 2024-01-20 06:00:49.908 020 11148.56 427.45 51999.12 88888.00 2024-01-20 06:00:50.408 020 11148.66 427.51 51999.14 88888.00 2024-01-20 06:00:50.908 020 11148.76 427.58 51999.15 88888.00 2024-01-20 06:00:51.408 020 11148.71 427.53 51999.14 88888.00 2024-01-20 06:00:51.908 020 11148.62 427.45 51999.15 88888.00 2024-01-20 06:00:52.408 020 11148.58 427.49 51999.13 88888.00 2024-01-20 06:00:53.408 020 11148.76 427.59 51999.07 88888.00 2024-01-20 06:00:53.908 020 11148.71 427.58 51999.10 88888.00 2024-01-20 06:00:54.408 020 11148.59 427.55 51999.08 88888.00 2024-01-20 06:00:54.908 020 11148.54 427.51 51999.15 88888.00 2024-01-20 06:00:55.408 020 11148.60 427.54 51999.15 88888.00 2024-01-20 06:00:55.908 020 11148.70 427.55 51999.08 88888.00 2024-01-20 06:00:56.408 020 11148.77 427.62 51999.07 88888.00 2024-01-20 06:00:56.908 020 11148.72 427.61 51999.07 88888.00 2024-01-20 06:00:57.408 020 11148.65 427.54 51999.13 88888.00 2024-01-20 06:00:57.908 020 11148.66 427.59 51999.16 88888.00 2024-01-20 06:00:58.408 020 11148.71 427.62 51999.15 88888.00 2024-01-20 06:00:58.908 020 11148.71 427.61 51999.12 88888.00 2024-01-20 06:00:59.408 020 11148.67 427.56 51999.15 88888.00 2024-01-20 06:00:59.908 020 11148.62 427.55 51999.16 88888.00 2024-01-20 06:01:00.408 020 11148.68 427.61 51999.17 88888.00 2024-01-20 06:01:00.908 020 11148.77 427.67 51999.14 88888.00 2024-01-20 06:01:01.408 020 11148.79 427.68 51999.14 88888.00 2024-01-20 06:01:01.908 020 11148.70 427.61 51999.15 88888.00 2024-01-20 06:01:02.408 020 11148.62 427.59 51999.15 88888.00 2024-01-20 06:01:03.408 020 11148.83 427.68 51999.11 88888.00 2024-01-20 06:01:03.908 020 11148.75 427.64 51999.13 88888.00 2024-01-20 06:01:04.408 020 11148.66 427.63 51999.16 88888.00 2024-01-20 06:01:04.908 020 11148.65 427.65 51999.20 88888.00 2024-01-20 06:01:05.408 020 11148.71 427.65 51999.17 88888.00 2024-01-20 06:01:05.908 020 11148.78 427.63 51999.13 88888.00 2024-01-20 06:01:06.408 020 11148.72 427.58 51999.12 88888.00 2024-01-20 06:01:06.908 020 11148.68 427.61 51999.10 88888.00 2024-01-20 06:01:07.408 020 11148.66 427.61 51999.13 88888.00 2024-01-20 06:01:07.908 020 11148.72 427.60 51999.14 88888.00 2024-01-20 06:01:08.408 020 11148.79 427.63 51999.13 88888.00 2024-01-20 06:01:08.908 020 11148.67 427.61 51999.13 88888.00 2024-01-20 06:01:09.408 020 11148.60 427.61 51999.16 88888.00 2024-01-20 06:01:09.908 020 11148.70 427.69 51999.16 88888.00 2024-01-20 06:01:10.408 020 11148.80 427.73 51999.15 88888.00 2024-01-20 06:01:10.908 020 11148.80 427.65 51999.17 88888.00 2024-01-20 06:01:11.408 020 11148.68 427.64 51999.19 88888.00 2024-01-20 06:01:11.908 020 11148.62 427.65 51999.21 88888.00 2024-01-20 06:01:12.408 020 11148.70 427.72 51999.20 88888.00 2024-01-20 06:01:13.408 020 11148.72 427.67 51999.14 88888.00 2024-01-20 06:01:13.908 020 11148.62 427.62 51999.15 88888.00 2024-01-20 06:01:14.408 020 11148.70 427.70 51999.16 88888.00 2024-01-20 06:01:14.908 020 11148.80 427.75 51999.15 88888.00 2024-01-20 06:01:15.408 020 11148.79 427.67 51999.15 88888.00 2024-01-20 06:01:15.908 020 11148.69 427.63 51999.14 88888.00 2024-01-20 06:01:16.408 020 11148.67 427.65 51999.12 88888.00 2024-01-20 06:01:16.908 020 11148.77 427.72 51999.11 88888.00 2024-01-20 06:01:17.408 020 11148.81 427.79 51999.06 88888.00 2024-01-20 06:01:17.908 020 11148.75 427.71 51999.07 88888.00 2024-01-20 06:01:18.408 020 11148.66 427.71 51999.10 88888.00 2024-01-20 06:01:18.908 020 11148.74 427.75 51999.10 88888.00 2024-01-20 06:01:19.408 020 11148.84 427.77 51999.10 88888.00 2024-01-20 06:01:19.908 020 11148.85 427.68 51999.08 88888.00 2024-01-20 06:01:20.408 020 11148.76 427.65 51999.11 88888.00 2024-01-20 06:01:20.908 020 11148.75 427.68 51999.11 88888.00 2024-01-20 06:01:21.408 020 11148.86 427.75 51999.12 88888.00 2024-01-20 06:01:21.908 020 11148.87 427.70 51999.13 88888.00 2024-01-20 06:01:22.408 020 11148.79 427.64 51999.12 88888.00 2024-01-20 06:01:22.908 020 11148.69 427.70 51999.08 88888.00 2024-01-20 06:01:23.408 020 11148.77 427.77 51999.10 88888.00 2024-01-20 06:01:23.908 020 11148.85 427.78 51999.08 88888.00 2024-01-20 06:01:24.408 020 11148.76 427.79 51999.13 88888.00 2024-01-20 06:01:24.908 020 11148.71 427.77 51999.15 88888.00 2024-01-20 06:01:25.408 020 11148.79 427.80 51999.15 88888.00 2024-01-20 06:01:25.908 020 11148.92 427.80 51999.16 88888.00 2024-01-20 06:01:26.408 020 11148.85 427.75 51999.15 88888.00 2024-01-20 06:01:26.908 020 11148.76 427.80 51999.16 88888.00 2024-01-20 06:01:27.408 020 11148.79 427.82 51999.14 88888.00 2024-01-20 06:01:27.908 020 11148.86 427.84 51999.11 88888.00 2024-01-20 06:01:28.408 020 11148.80 427.79 51999.10 88888.00 2024-01-20 06:01:28.908 020 11148.74 427.79 51999.12 88888.00 2024-01-20 06:01:29.408 020 11148.78 427.87 51999.16 88888.00 2024-01-20 06:01:29.908 020 11148.84 427.92 51999.15 88888.00 2024-01-20 06:01:30.408 020 11148.76 427.83 51999.11 88888.00 2024-01-20 06:01:30.908 020 11148.70 427.83 51999.11 88888.00 2024-01-20 06:01:31.408 020 11148.77 427.87 51999.08 88888.00 2024-01-20 06:01:31.908 020 11148.87 427.92 51999.07 88888.00 2024-01-20 06:01:32.408 020 11148.81 427.93 51999.07 88888.00 2024-01-20 06:01:32.908 020 11148.70 427.88 51999.05 88888.00 2024-01-20 06:01:33.408 020 11148.75 427.94 51999.06 88888.00 2024-01-20 06:01:33.908 020 11148.84 427.97 51999.05 88888.00 2024-01-20 06:01:34.408 020 11148.71 427.84 51999.05 88888.00 2024-01-20 06:01:34.908 020 11148.70 427.80 51999.07 88888.00 2024-01-20 06:01:35.408 020 11148.81 427.90 51999.07 88888.00 2024-01-20 06:01:35.908 020 11148.88 427.93 51999.08 88888.00 2024-01-20 06:01:36.408 020 11148.75 427.89 51999.07 88888.00 2024-01-20 06:01:36.908 020 11148.60 427.89 51999.05 88888.00 2024-01-20 06:01:37.408 020 11148.68 427.92 51999.07 88888.00 2024-01-20 06:01:37.908 020 11148.78 427.94 51999.08 88888.00 2024-01-20 06:01:38.408 020 11148.72 427.97 51999.08 88888.00 2024-01-20 06:01:38.908 020 11148.62 428.00 51999.08 88888.00 2024-01-20 06:01:39.408 020 11148.75 428.06 51999.06 88888.00 2024-01-20 06:01:39.908 020 11148.87 428.02 51999.04 88888.00 2024-01-20 06:01:40.408 020 11148.75 427.98 51999.02 88888.00 2024-01-20 06:01:40.908 020 11148.72 428.01 51999.06 88888.00 2024-01-20 06:01:41.408 020 11148.85 428.08 51999.06 88888.00 2024-01-20 06:01:41.908 020 11148.79 428.00 51999.11 88888.00 2024-01-20 06:01:42.408 020 11148.63 427.93 51999.16 88888.00 2024-01-20 06:01:42.908 020 11148.68 427.98 51999.15 88888.00 2024-01-20 06:01:43.408 020 11148.83 428.07 51999.14 88888.00 2024-01-20 06:01:43.908 020 11148.79 428.01 51999.14 88888.00 2024-01-20 06:01:44.408 020 11148.68 427.99 51999.15 88888.00 2024-01-20 06:01:44.908 020 11148.75 428.04 51999.16 88888.00 2024-01-20 06:01:45.408 020 11148.80 428.04 51999.17 88888.00 2024-01-20 06:01:45.908 020 11148.74 428.02 51999.16 88888.00 2024-01-20 06:01:46.408 020 11148.66 428.06 51999.16 88888.00 2024-01-20 06:01:46.908 020 11148.79 428.12 51999.15 88888.00 2024-01-20 06:01:47.408 020 11148.87 428.10 51999.12 88888.00 2024-01-20 06:01:47.908 020 11148.78 428.04 51999.13 88888.00 2024-01-20 06:01:48.408 020 11148.80 428.09 51999.15 88888.00 2024-01-20 06:01:48.908 020 11148.87 428.11 51999.15 88888.00 2024-01-20 06:01:49.408 020 11148.81 428.09 51999.14 88888.00 2024-01-20 06:01:49.908 020 11148.75 428.13 51999.16 88888.00 2024-01-20 06:01:50.408 020 11148.89 428.18 51999.15 88888.00 2024-01-20 06:01:50.908 020 11148.91 428.14 51999.11 88888.00 2024-01-20 06:01:51.408 020 11148.80 428.11 51999.14 88888.00 2024-01-20 06:01:51.908 020 11148.84 428.19 51999.19 88888.00 2024-01-20 06:01:52.408 020 11148.93 428.17 51999.20 88888.00 2024-01-20 06:01:52.908 020 11148.84 428.11 51999.17 88888.00 2024-01-20 06:01:53.409 020 11148.79 428.16 51999.13 88888.00 2024-01-20 06:01:53.909 020 11148.89 428.17 51999.11 88888.00 2024-01-20 06:01:54.409 020 11148.83 428.11 51999.10 88888.00 2024-01-20 06:01:54.909 020 11148.75 428.09 51999.07 88888.00 2024-01-20 06:01:55.409 020 11148.87 428.12 51999.06 88888.00 2024-01-20 06:01:55.909 020 11148.85 428.11 51999.08 88888.00 2024-01-20 06:01:56.409 020 11148.75 428.09 51999.11 88888.00 2024-01-20 06:01:56.909 020 11148.79 428.09 51999.14 88888.00 2024-01-20 06:01:57.409 020 11148.89 428.09 51999.15 88888.00 2024-01-20 06:01:57.909 020 11148.83 428.06 51999.11 88888.00 2024-01-20 06:01:58.408 020 11148.78 428.10 51999.14 88888.00 2024-01-20 06:01:58.908 020 11148.86 428.17 51999.14 88888.00 2024-01-20 06:01:59.408 020 11148.80 428.11 51999.13 88888.00 2024-01-20 06:01:59.908 020 11148.75 428.11 51999.12 88888.00 2024-01-20 06:02:00.408 020 11148.86 428.16 51999.07 88888.00 2024-01-20 06:02:00.908 020 11148.94 428.16 51999.06 88888.00 2024-01-20 06:02:01.408 020 11148.84 428.13 51999.12 88888.00 2024-01-20 06:02:01.908 020 11148.87 428.14 51999.08 88888.00 2024-01-20 06:02:02.408 020 11148.95 428.27 51999.06 88888.00 2024-01-20 06:02:02.908 020 11148.91 428.24 51999.07 88888.00 2024-01-20 06:02:03.408 020 11148.85 428.22 51999.08 88888.00 2024-01-20 06:02:03.908 020 11148.93 428.24 51999.07 88888.00 2024-01-20 06:02:04.408 020 11148.89 428.17 51999.07 88888.00 2024-01-20 06:02:04.908 020 11148.84 428.18 51999.10 88888.00 2024-01-20 06:02:05.408 020 11148.91 428.27 51999.11 88888.00 2024-01-20 06:02:05.908 020 11148.91 428.20 51999.11 88888.00 2024-01-20 06:02:06.408 020 11148.83 428.14 51999.13 88888.00 2024-01-20 06:02:06.908 020 11148.94 428.19 51999.12 88888.00 2024-01-20 06:02:07.408 020 11148.95 428.20 51999.15 88888.00 2024-01-20 06:02:07.908 020 11148.81 428.16 51999.14 88888.00 2024-01-20 06:02:08.408 020 11148.91 428.28 51999.14 88888.00 2024-01-20 06:02:08.908 020 11148.94 428.31 51999.16 88888.00 2024-01-20 06:02:09.408 020 11148.84 428.20 51999.15 88888.00 2024-01-20 06:02:09.908 020 11148.86 428.26 51999.17 88888.00 2024-01-20 06:02:10.408 020 11148.89 428.29 51999.20 88888.00 2024-01-20 06:02:10.908 020 11148.81 428.23 51999.21 88888.00 2024-01-20 06:02:11.408 020 11148.84 428.28 51999.15 88888.00 2024-01-20 06:02:11.908 020 11148.93 428.30 51999.13 88888.00 2024-01-20 06:02:12.408 020 11148.85 428.28 51999.13 88888.00 2024-01-20 06:02:12.908 020 11148.81 428.29 51999.11 88888.00 2024-01-20 06:02:13.408 020 11148.89 428.37 51999.10 88888.00 2024-01-20 06:02:13.908 020 11148.80 428.32 51999.08 88888.00 2024-01-20 06:02:14.408 020 11148.79 428.37 51999.12 88888.00 2024-01-20 06:02:14.908 020 11148.92 428.38 51999.08 88888.00 2024-01-20 06:02:15.408 020 11148.86 428.31 51999.11 88888.00 2024-01-20 06:02:15.908 020 11148.78 428.35 51999.13 88888.00 2024-01-20 06:02:16.408 020 11148.87 428.39 51999.10 88888.00 2024-01-20 06:02:16.908 020 11148.79 428.36 51999.13 88888.00 2024-01-20 06:02:17.408 020 11148.69 428.38 51999.15 88888.00 2024-01-20 06:02:17.908 020 11148.78 428.42 51999.15 88888.00 2024-01-20 06:02:18.408 020 11148.79 428.39 51999.12 88888.00 2024-01-20 06:02:18.908 020 11148.72 428.39 51999.14 88888.00 2024-01-20 06:02:19.408 020 11148.81 428.43 51999.13 88888.00 2024-01-20 06:02:19.908 020 11148.80 428.41 51999.12 88888.00 2024-01-20 06:02:20.408 020 11148.74 428.41 51999.14 88888.00 2024-01-20 06:02:20.908 020 11148.85 428.49 51999.14 88888.00 2024-01-20 06:02:21.408 020 11148.85 428.45 51999.10 88888.00 2024-01-20 06:02:21.908 020 11148.77 428.42 51999.12 88888.00 2024-01-20 06:02:22.408 020 11148.92 428.57 51999.08 88888.00 2024-01-20 06:02:22.908 020 11148.87 428.50 51999.02 88888.00 2024-01-20 06:02:23.408 020 11148.83 428.48 51999.05 88888.00 2024-01-20 06:02:23.908 020 11148.87 428.51 51999.07 88888.00 2024-01-20 06:02:24.408 020 11148.84 428.47 51999.10 88888.00 2024-01-20 06:02:24.908 020 11148.84 428.50 51999.08 88888.00 2024-01-20 06:02:25.408 020 11148.96 428.55 51999.04 88888.00 2024-01-20 06:02:25.908 020 11148.87 428.49 51999.04 88888.00 2024-01-20 06:02:26.408 020 11148.88 428.51 51999.03 88888.00 2024-01-20 06:02:26.908 020 11148.98 428.51 51999.05 88888.00 2024-01-20 06:02:27.408 020 11148.92 428.53 51999.08 88888.00 2024-01-20 06:02:27.908 020 11148.94 428.58 51999.10 88888.00 2024-01-20 06:02:28.409 020 11148.95 428.57 51999.07 88888.00 2024-01-20 06:02:28.909 020 11148.88 428.49 51999.06 88888.00 2024-01-20 06:02:29.409 020 11148.97 428.58 51999.08 88888.00 2024-01-20 06:02:29.909 020 11148.94 428.53 51999.08 88888.00 2024-01-20 06:02:30.409 020 11148.92 428.57 51999.07 88888.00 2024-01-20 06:02:30.909 020 11149.02 428.60 51999.15 88888.00 2024-01-20 06:02:31.409 020 11148.93 428.57 51999.16 88888.00 2024-01-20 06:02:31.909 020 11148.97 428.59 51999.16 88888.00 2024-01-20 06:02:32.409 020 11149.05 428.62 51999.16 88888.00 2024-01-20 06:02:32.909 020 11149.02 428.59 51999.11 88888.00 2024-01-20 06:02:33.408 020 11149.13 428.65 51999.10 88888.00 2024-01-20 06:02:33.908 020 11149.07 428.61 51999.07 88888.00 2024-01-20 06:02:34.908 020 11149.11 428.57 51999.10 88888.00 2024-01-20 06:02:35.408 020 11149.00 428.55 51999.11 88888.00 2024-01-20 06:02:35.908 020 11149.07 428.59 51999.08 88888.00 2024-01-20 06:02:36.408 020 11149.06 428.58 51999.06 88888.00 2024-01-20 06:02:36.908 020 11149.01 428.59 51999.10 88888.00 2024-01-20 06:02:37.408 020 11149.10 428.59 51999.07 88888.00 2024-01-20 06:02:37.908 020 11149.03 428.55 51999.04 88888.00 2024-01-20 06:02:38.408 020 11149.07 428.64 51999.06 88888.00 2024-01-20 06:02:38.908 020 11149.09 428.60 51999.08 88888.00 2024-01-20 06:02:39.408 020 11149.00 428.58 51999.11 88888.00 2024-01-20 06:02:39.909 020 11149.06 428.66 51999.10 88888.00 2024-01-20 06:02:40.409 020 11149.03 428.65 51999.11 88888.00 2024-01-20 06:02:40.909 020 11149.09 428.70 51999.11 88888.00 2024-01-20 06:02:41.409 020 11149.03 428.65 51999.12 88888.00 2024-01-20 06:02:41.909 020 11148.93 428.65 51999.14 88888.00 2024-01-20 06:02:42.409 020 11149.06 428.70 51999.12 88888.00 2024-01-20 06:02:42.909 020 11149.06 428.64 51999.11 88888.00 2024-01-20 06:02:43.409 020 11149.14 428.67 51999.14 88888.00 2024-01-20 06:02:43.909 020 11149.18 428.67 51999.15 88888.00 2024-01-20 06:02:44.908 020 11149.18 428.66 51999.16 88888.00 2024-01-20 06:02:45.408 020 11149.07 428.64 51999.16 88888.00 2024-01-20 06:02:45.908 020 11149.13 428.66 51999.19 88888.00 2024-01-20 06:02:46.408 020 11149.14 428.68 51999.19 88888.00 2024-01-20 06:02:46.908 020 11149.06 428.67 51999.19 88888.00 2024-01-20 06:02:47.408 020 11149.12 428.70 51999.12 88888.00 2024-01-20 06:02:47.908 020 11149.07 428.62 51999.08 88888.00 2024-01-20 06:02:48.408 020 11149.06 428.65 51999.06 88888.00 2024-01-20 06:02:48.908 020 11149.02 428.66 51999.08 88888.00 2024-01-20 06:02:49.408 020 11149.01 428.64 51999.06 88888.00 2024-01-20 06:02:49.908 020 11149.12 428.61 51999.10 88888.00 2024-01-20 06:02:50.408 020 11149.07 428.58 51999.12 88888.00 2024-01-20 06:02:50.908 020 11149.12 428.64 51999.06 88888.00 2024-01-20 06:02:51.408 020 11149.11 428.64 51999.06 88888.00 2024-01-20 06:02:51.908 020 11149.06 428.64 51999.08 88888.00 2024-01-20 06:02:52.408 020 11149.20 428.69 51999.06 88888.00 2024-01-20 06:02:52.908 020 11149.09 428.62 51999.10 88888.00 2024-01-20 06:02:53.408 020 11149.15 428.62 51999.11 88888.00 2024-01-20 06:02:53.908 020 11149.14 428.62 51999.10 88888.00 2024-01-20 06:02:54.408 020 11149.07 428.64 51999.08 88888.00 2024-01-20 06:02:54.908 020 11149.15 428.57 51999.12 88888.00 2024-01-20 06:02:55.408 020 11149.06 428.56 51999.14 88888.00 2024-01-20 06:02:55.908 020 11149.14 428.68 51999.14 88888.00 2024-01-20 06:02:56.408 020 11149.15 428.64 51999.15 88888.00 2024-01-20 06:02:56.908 020 11149.12 428.62 51999.11 88888.00 2024-01-20 06:02:57.408 020 11149.15 428.65 51999.13 88888.00 2024-01-20 06:02:57.908 020 11149.11 428.56 51999.10 88888.00 2024-01-20 06:02:58.408 020 11149.14 428.61 51999.07 88888.00 2024-01-20 06:02:58.908 020 11149.09 428.56 51999.08 88888.00 2024-01-20 06:02:59.408 020 11149.12 428.57 51999.11 88888.00 2024-01-20 06:02:59.908 020 11149.21 428.59 51999.11 88888.00 2024-01-20 06:03:00.408 020 11149.11 428.56 51999.07 88888.00 2024-01-20 06:03:00.908 020 11149.16 428.57 51998.99 88888.00 2024-01-20 06:03:01.408 020 11149.18 428.53 51998.99 88888.00 2024-01-20 06:03:01.908 020 11149.10 428.52 51998.99 88888.00 2024-01-20 06:03:02.408 020 11149.21 428.56 51998.99 88888.00 2024-01-20 06:03:02.908 020 11149.14 428.50 51998.98 88888.00 2024-01-20 06:03:03.408 020 11149.14 428.53 51999.04 88888.00 2024-01-20 06:03:03.908 020 11149.14 428.52 51999.03 88888.00 2024-01-20 06:03:04.408 020 11149.07 428.52 51999.03 88888.00 2024-01-20 06:03:04.908 020 11149.16 428.59 51999.03 88888.00 2024-01-20 06:03:05.408 020 11149.10 428.53 51998.99 88888.00 2024-01-20 06:03:05.908 020 11149.12 428.58 51998.98 88888.00 2024-01-20 06:03:06.408 020 11149.16 428.59 51998.99 88888.00 2024-01-20 06:03:06.908 020 11149.13 428.53 51998.99 88888.00 2024-01-20 06:03:07.408 020 11149.24 428.59 51999.00 88888.00 2024-01-20 06:03:07.908 020 11149.14 428.56 51999.02 88888.00 2024-01-20 06:03:08.408 020 11149.13 428.61 51999.05 88888.00 2024-01-20 06:03:08.908 020 11149.20 428.61 51999.02 88888.00 2024-01-20 06:03:09.408 020 11149.10 428.55 51999.03 88888.00 2024-01-20 06:03:09.909 020 11149.18 428.56 51999.03 88888.00 2024-01-20 06:03:10.409 020 11149.12 428.56 51999.03 88888.00 2024-01-20 06:03:10.909 020 11149.05 428.53 51998.99 88888.00 2024-01-20 06:03:11.409 020 11149.13 428.56 51998.98 88888.00 2024-01-20 06:03:11.909 020 11149.10 428.58 51999.04 88888.00 2024-01-20 06:03:12.409 020 11149.18 428.61 51999.04 88888.00 2024-01-20 06:03:12.909 020 11149.12 428.55 51999.03 88888.00 2024-01-20 06:03:13.409 020 11149.09 428.57 51999.05 88888.00 2024-01-20 06:03:13.909 020 11149.12 428.57 51999.06 88888.00 2024-01-20 06:03:14.409 020 11149.03 428.50 51999.07 88888.00 2024-01-20 06:03:14.909 020 11149.15 428.57 51998.99 88888.00 2024-01-20 06:03:15.409 020 11149.15 428.53 51998.97 88888.00 2024-01-20 06:03:15.909 020 11149.07 428.58 51998.99 88888.00 2024-01-20 06:03:16.409 020 11149.15 428.59 51999.00 88888.00 2024-01-20 06:03:16.909 020 11149.07 428.57 51999.00 88888.00 2024-01-20 06:03:17.409 020 11149.14 428.57 51999.04 88888.00 2024-01-20 06:03:17.909 020 11149.13 428.55 51999.06 88888.00 2024-01-20 06:03:18.409 020 11149.07 428.60 51999.08 88888.00 2024-01-20 06:03:18.909 020 11149.16 428.61 51999.08 88888.00 2024-01-20 06:03:19.409 020 11149.05 428.57 51999.11 88888.00 2024-01-20 06:03:19.909 020 11149.11 428.60 51999.06 88888.00 2024-01-20 06:03:20.409 020 11149.12 428.60 51999.07 88888.00 2024-01-20 06:03:20.909 020 11149.05 428.59 51999.11 88888.00 2024-01-20 06:03:21.409 020 11149.15 428.64 51999.08 88888.00 2024-01-20 06:03:21.909 020 11149.07 428.59 51999.05 88888.00 2024-01-20 06:03:22.409 020 11149.13 428.64 51999.03 88888.00 2024-01-20 06:03:22.909 020 11149.11 428.59 51999.03 88888.00 2024-01-20 06:03:23.409 020 11149.06 428.58 51999.05 88888.00 2024-01-20 06:03:23.909 020 11149.14 428.62 51999.03 88888.00 2024-01-20 06:03:24.409 020 11149.07 428.59 51999.03 88888.00 2024-01-20 06:03:24.909 020 11149.09 428.66 51999.04 88888.00 2024-01-20 06:03:25.409 020 11149.12 428.62 51999.03 88888.00 2024-01-20 06:03:25.909 020 11149.05 428.56 51999.03 88888.00 2024-01-20 06:03:26.409 020 11149.16 428.56 51999.02 88888.00 2024-01-20 06:03:26.909 020 11149.13 428.55 51999.05 88888.00 2024-01-20 06:03:27.409 020 11149.14 428.57 51999.05 88888.00 2024-01-20 06:03:27.909 020 11149.14 428.61 51999.07 88888.00 2024-01-20 06:03:28.409 020 11149.07 428.60 51999.07 88888.00 2024-01-20 06:03:28.909 020 11149.15 428.67 51999.06 88888.00 2024-01-20 06:03:29.409 020 11149.05 428.58 51999.04 88888.00 2024-01-20 06:03:29.910 020 11149.00 428.57 51999.05 88888.00 2024-01-20 06:03:30.410 020 11149.10 428.59 51999.06 88888.00 2024-01-20 06:03:30.910 020 11149.06 428.53 51999.11 88888.00 2024-01-20 06:03:31.410 020 11149.15 428.64 51999.10 88888.00 2024-01-20 06:03:31.910 020 11149.12 428.61 51999.08 88888.00 2024-01-20 06:03:32.410 020 11149.12 428.58 51999.06 88888.00 2024-01-20 06:03:32.910 020 11149.16 428.67 51999.06 88888.00 2024-01-20 06:03:33.410 020 11149.10 428.65 51999.07 88888.00 2024-01-20 06:03:33.910 020 11149.21 428.62 51999.08 88888.00 2024-01-20 06:03:34.410 020 11149.18 428.59 51999.07 88888.00 2024-01-20 06:03:34.909 020 11149.18 428.62 51999.06 88888.00 2024-01-20 06:03:35.409 020 11149.18 428.64 51999.06 88888.00 2024-01-20 06:03:35.909 020 11149.09 428.62 51999.08 88888.00 2024-01-20 06:03:36.409 020 11149.21 428.68 51999.07 88888.00 2024-01-20 06:03:36.909 020 11149.10 428.60 51999.02 88888.00 2024-01-20 06:03:37.409 020 11149.12 428.61 51998.99 88888.00 2024-01-20 06:03:37.909 020 11149.12 428.58 51998.97 88888.00 2024-01-20 06:03:38.409 020 11149.07 428.56 51999.00 88888.00 2024-01-20 06:03:38.909 020 11149.16 428.59 51999.00 88888.00 2024-01-20 06:03:39.409 020 11149.11 428.58 51999.02 88888.00 2024-01-20 06:03:39.909 020 11149.13 428.59 51998.99 88888.00 2024-01-20 06:03:40.409 020 11149.19 428.59 51999.02 88888.00 2024-01-20 06:03:40.909 020 11149.12 428.52 51999.08 88888.00 2024-01-20 06:03:41.409 020 11149.18 428.59 51999.06 88888.00 2024-01-20 06:03:41.909 020 11149.11 428.55 51999.06 88888.00 2024-01-20 06:03:42.409 020 11149.15 428.55 51999.06 88888.00 2024-01-20 06:03:42.909 020 11149.23 428.53 51999.07 88888.00 2024-01-20 06:03:43.409 020 11149.15 428.52 51999.05 88888.00 2024-01-20 06:03:43.909 020 11149.23 428.58 51999.03 88888.00 2024-01-20 06:03:44.409 020 11149.16 428.58 51999.05 88888.00 2024-01-20 06:03:44.909 020 11149.20 428.59 51999.08 88888.00 2024-01-20 06:03:45.409 020 11149.23 428.52 51999.08 88888.00 2024-01-20 06:03:45.909 020 11149.16 428.50 51999.04 88888.00 2024-01-20 06:03:46.409 020 11149.26 428.50 51999.03 88888.00 2024-01-20 06:03:46.909 020 11149.20 428.50 51999.02 88888.00 2024-01-20 06:03:47.409 020 11149.22 428.53 51999.02 88888.00 2024-01-20 06:03:47.909 020 11149.29 428.50 51999.02 88888.00 2024-01-20 06:03:48.409 020 11149.20 428.41 51998.99 88888.00 2024-01-20 06:03:48.909 020 11149.29 428.49 51999.00 88888.00 2024-01-20 06:03:49.409 020 11149.23 428.46 51998.98 88888.00 2024-01-20 06:03:49.909 020 11149.21 428.47 51998.99 88888.00 2024-01-20 06:03:50.409 020 11149.22 428.51 51998.98 88888.00 2024-01-20 06:03:50.909 020 11149.13 428.45 51999.03 88888.00 2024-01-20 06:03:51.409 020 11149.28 428.48 51999.04 88888.00 2024-01-20 06:03:51.909 020 11149.23 428.43 51999.02 88888.00 2024-01-20 06:03:52.409 020 11149.22 428.47 51999.02 88888.00 2024-01-20 06:03:52.909 020 11149.31 428.41 51999.02 88888.00 2024-01-20 06:03:53.409 020 11149.26 428.40 51999.02 88888.00 2024-01-20 06:03:53.909 020 11149.39 428.45 51999.00 88888.00 2024-01-20 06:03:54.409 020 11149.29 428.41 51999.04 88888.00 2024-01-20 06:03:54.909 020 11149.28 428.36 51999.06 88888.00 2024-01-20 06:03:55.409 020 11149.35 428.37 51999.04 88888.00 2024-01-20 06:03:55.909 020 11149.31 428.36 51999.02 88888.00 2024-01-20 06:03:56.409 020 11149.40 428.37 51998.99 88888.00 2024-01-20 06:03:56.909 020 11149.36 428.32 51999.00 88888.00 2024-01-20 06:03:57.409 020 11149.32 428.37 51998.99 88888.00 2024-01-20 06:03:57.909 020 11149.40 428.39 51999.02 88888.00 2024-01-20 06:03:58.409 020 11149.28 428.24 51999.02 88888.00 2024-01-20 06:03:58.909 020 11149.38 428.39 51999.02 88888.00 2024-01-20 06:03:59.409 020 11149.39 428.35 51998.98 88888.00 2024-01-20 06:03:59.909 020 11149.31 428.30 51998.97 88888.00 2024-01-20 06:04:00.409 020 11149.36 428.27 51998.98 88888.00 2024-01-20 06:04:00.909 020 11149.26 428.24 51999.02 88888.00 2024-01-20 06:04:01.409 020 11149.30 428.23 51999.00 88888.00 2024-01-20 06:04:01.909 020 11149.37 428.24 51999.02 88888.00 2024-01-20 06:04:02.409 020 11149.28 428.24 51999.02 88888.00 2024-01-20 06:04:02.909 020 11149.33 428.29 51998.96 88888.00 2024-01-20 06:04:03.409 020 11149.30 428.26 51998.95 88888.00 2024-01-20 06:04:03.909 020 11149.32 428.30 51998.97 88888.00 2024-01-20 06:04:04.409 020 11149.38 428.32 51998.97 88888.00 2024-01-20 06:04:04.909 020 11149.28 428.30 51999.00 88888.00 2024-01-20 06:04:05.409 020 11149.37 428.31 51999.02 88888.00 2024-01-20 06:04:06.409 020 11149.29 428.17 51999.00 88888.00 2024-01-20 06:04:06.909 020 11149.38 428.24 51998.99 88888.00 2024-01-20 06:04:07.409 020 11149.30 428.20 51998.97 88888.00 2024-01-20 06:04:07.909 020 11149.30 428.20 51998.95 88888.00 2024-01-20 06:04:08.409 020 11149.37 428.21 51998.95 88888.00 2024-01-20 06:04:08.909 020 11149.28 428.21 51998.95 88888.00 2024-01-20 06:04:09.409 020 11149.32 428.22 51998.96 88888.00 2024-01-20 06:04:09.909 020 11149.37 428.22 51998.96 88888.00 2024-01-20 06:04:10.409 020 11149.33 428.19 51998.95 88888.00 2024-01-20 06:04:10.909 020 11149.39 428.22 51998.97 88888.00 2024-01-20 06:04:11.409 020 11149.35 428.21 51999.03 88888.00 2024-01-20 06:04:11.909 020 11149.30 428.17 51999.04 88888.00 2024-01-20 06:04:12.409 020 11149.35 428.17 51999.05 88888.00 2024-01-20 06:04:12.909 020 11149.26 428.11 51999.06 88888.00 2024-01-20 06:04:13.409 020 11149.33 428.16 51999.05 88888.00 2024-01-20 06:04:13.909 020 11149.36 428.21 51999.06 88888.00 2024-01-20 06:04:14.409 020 11149.23 428.17 51999.08 88888.00 2024-01-20 06:04:14.909 020 11149.31 428.20 51999.06 88888.00 2024-01-20 06:04:15.409 020 11149.24 428.18 51999.05 88888.00 2024-01-20 06:04:15.909 020 11149.19 428.20 51999.06 88888.00 2024-01-20 06:04:16.409 020 11149.28 428.24 51999.07 88888.00 2024-01-20 06:04:16.909 020 11149.22 428.20 51999.08 88888.00 2024-01-20 06:04:17.409 020 11149.24 428.20 51999.06 88888.00 2024-01-20 06:04:17.909 020 11149.30 428.18 51999.06 88888.00 2024-01-20 06:04:18.409 020 11149.18 428.12 51999.11 88888.00 2024-01-20 06:04:18.909 020 11149.18 428.13 51999.11 88888.00 2024-01-20 06:04:19.409 020 11149.22 428.17 51999.04 88888.00 2024-01-20 06:04:19.909 020 11149.16 428.13 51999.06 88888.00 2024-01-20 06:04:20.409 020 11149.24 428.14 51999.06 88888.00 2024-01-20 06:04:20.909 020 11149.30 428.11 51999.03 88888.00 2024-01-20 06:04:21.409 020 11149.22 428.13 51999.05 88888.00 2024-01-20 06:04:21.909 020 11149.32 428.16 51999.07 88888.00 2024-01-20 06:04:22.409 020 11149.28 428.18 51999.08 88888.00 2024-01-20 06:04:22.909 020 11149.18 428.23 51999.06 88888.00 2024-01-20 06:04:23.409 020 11149.31 428.23 51999.04 88888.00 2024-01-20 06:04:23.909 020 11149.24 428.20 51999.05 88888.00 2024-01-20 06:04:24.409 020 11149.19 428.21 51999.05 88888.00 2024-01-20 06:04:24.909 020 11149.27 428.17 51999.05 88888.00 2024-01-20 06:04:25.409 020 11149.21 428.12 51999.05 88888.00 2024-01-20 06:04:25.909 020 11149.22 428.14 51999.07 88888.00 2024-01-20 06:04:26.409 020 11149.31 428.19 51999.10 88888.00 2024-01-20 06:04:26.909 020 11149.23 428.17 51999.08 88888.00 2024-01-20 06:04:27.409 020 11149.29 428.26 51999.06 88888.00 2024-01-20 06:04:27.909 020 11149.28 428.30 51999.08 88888.00 2024-01-20 06:04:28.409 020 11149.15 428.20 51999.13 88888.00 2024-01-20 06:04:28.909 020 11149.27 428.20 51999.08 88888.00 2024-01-20 06:04:29.409 020 11149.26 428.17 51999.04 88888.00 2024-01-20 06:04:29.909 020 11149.20 428.10 51999.06 88888.00 2024-01-20 06:04:30.409 020 11149.26 428.12 51999.07 88888.00 2024-01-20 06:04:30.909 020 11149.22 428.11 51999.07 88888.00 2024-01-20 06:04:31.409 020 11149.23 428.11 51999.05 88888.00 2024-01-20 06:04:31.909 020 11149.35 428.13 51999.03 88888.00 2024-01-20 06:04:32.409 020 11149.28 428.09 51999.02 88888.00 2024-01-20 06:04:32.909 020 11149.27 428.13 51999.05 88888.00 2024-01-20 06:04:33.409 020 11149.36 428.13 51999.07 88888.00 2024-01-20 06:04:33.909 020 11149.27 428.04 51999.10 88888.00 2024-01-20 06:04:34.409 020 11149.31 428.07 51999.04 88888.00 2024-01-20 06:04:34.909 020 11149.37 428.06 51999.03 88888.00 2024-01-20 06:04:35.409 020 11149.26 428.07 51999.03 88888.00 2024-01-20 06:04:35.909 020 11149.35 428.14 51999.02 88888.00 2024-01-20 06:04:36.409 020 11149.38 428.09 51999.03 88888.00 2024-01-20 06:04:36.909 020 11149.31 428.08 51999.06 88888.00 2024-01-20 06:04:37.409 020 11149.38 428.14 51999.06 88888.00 2024-01-20 06:04:37.909 020 11149.33 428.06 51999.04 88888.00 2024-01-20 06:04:38.409 020 11149.29 428.03 51999.03 88888.00 2024-01-20 06:04:38.909 020 11149.44 428.03 51999.02 88888.00 2024-01-20 06:04:39.409 020 11149.35 428.00 51999.02 88888.00 2024-01-20 06:04:39.909 020 11149.36 428.08 51999.03 88888.00 2024-01-20 06:04:40.409 020 11149.41 428.04 51999.00 88888.00 2024-01-20 06:04:40.909 020 11149.32 428.01 51999.00 88888.00 2024-01-20 06:04:41.409 020 11149.38 428.02 51999.00 88888.00 2024-01-20 06:04:41.909 020 11149.42 427.98 51999.00 88888.00 2024-01-20 06:04:42.409 020 11149.28 427.90 51999.03 88888.00 2024-01-20 06:04:42.909 020 11149.32 427.93 51998.99 88888.00 2024-01-20 06:04:43.409 020 11149.36 427.92 51998.98 88888.00 2024-01-20 06:04:43.909 020 11149.27 427.89 51998.98 88888.00 2024-01-20 06:04:44.409 020 11149.30 427.98 51998.98 88888.00 2024-01-20 06:04:44.909 020 11149.37 427.99 51998.94 88888.00 2024-01-20 06:04:45.409 020 11149.26 427.94 51998.95 88888.00 2024-01-20 06:04:45.909 020 11149.35 427.89 51998.99 88888.00 2024-01-20 06:04:46.409 020 11149.40 427.93 51998.96 88888.00 2024-01-20 06:04:46.909 020 11149.28 427.88 51998.96 88888.00 2024-01-20 06:04:47.409 020 11149.37 427.91 51998.98 88888.00 2024-01-20 06:04:47.909 020 11149.45 427.97 51999.00 88888.00 2024-01-20 06:04:48.409 020 11149.33 427.94 51999.04 88888.00 2024-01-20 06:04:48.909 020 11149.42 427.97 51999.03 88888.00 2024-01-20 06:04:49.409 020 11149.42 427.94 51999.02 88888.00 2024-01-20 06:04:49.909 020 11149.32 427.91 51998.99 88888.00 2024-01-20 06:04:50.409 020 11149.45 427.90 51999.00 88888.00 2024-01-20 06:04:50.909 020 11149.47 427.90 51999.03 88888.00 2024-01-20 06:04:51.409 020 11149.38 427.93 51999.02 88888.00 2024-01-20 06:04:51.909 020 11149.46 427.95 51999.00 88888.00 2024-01-20 06:04:52.409 020 11149.40 427.88 51998.99 88888.00 2024-01-20 06:04:52.909 020 11149.33 427.89 51998.98 88888.00 2024-01-20 06:04:53.409 020 11149.47 427.91 51998.97 88888.00 2024-01-20 06:04:53.909 020 11149.40 427.84 51999.04 88888.00 2024-01-20 06:04:54.409 020 11149.33 427.87 51999.04 88888.00 2024-01-20 06:04:54.909 020 11149.41 427.94 51999.03 88888.00 2024-01-20 06:04:55.409 020 11149.35 427.91 51999.02 88888.00 2024-01-20 06:04:55.909 020 11149.33 427.89 51999.03 88888.00 2024-01-20 06:04:56.409 020 11149.46 427.90 51999.02 88888.00 2024-01-20 06:04:56.909 020 11149.42 427.84 51999.02 88888.00 2024-01-20 06:04:57.409 020 11149.38 427.83 51999.04 88888.00 2024-01-20 06:04:57.909 020 11149.42 427.85 51999.02 88888.00 2024-01-20 06:04:58.409 020 11149.37 427.88 51998.99 88888.00 2024-01-20 06:04:58.909 020 11149.29 427.88 51998.97 88888.00 2024-01-20 06:04:59.409 020 11149.37 427.91 51998.97 88888.00 2024-01-20 06:04:59.909 020 11149.32 427.88 51998.99 88888.00 2024-01-20 06:05:00.409 020 11149.27 427.83 51998.98 88888.00 2024-01-20 06:05:00.909 020 11149.39 427.84 51998.99 88888.00 2024-01-20 06:05:01.409 020 11149.35 427.82 51999.02 88888.00 2024-01-20 06:05:01.909 020 11149.27 427.83 51999.05 88888.00 2024-01-20 06:05:02.409 020 11149.40 427.85 51998.98 88888.00 2024-01-20 06:05:02.909 020 11149.38 427.84 51998.97 88888.00 2024-01-20 06:05:03.409 020 11149.31 427.83 51999.00 88888.00 2024-01-20 06:05:03.909 020 11149.42 427.87 51998.99 88888.00 2024-01-20 06:05:04.409 020 11149.39 427.79 51998.99 88888.00 2024-01-20 06:05:04.909 020 11149.31 427.77 51998.97 88888.00 2024-01-20 06:05:05.409 020 11149.45 427.84 51998.95 88888.00 2024-01-20 06:05:05.909 020 11149.44 427.75 51998.90 88888.00 2024-01-20 06:05:06.409 020 11149.31 427.74 51998.94 88888.00 2024-01-20 06:05:06.909 020 11149.39 427.80 51998.98 88888.00 2024-01-20 06:05:07.409 020 11149.39 427.82 51999.02 88888.00 2024-01-20 06:05:07.909 020 11149.32 427.79 51999.00 88888.00 2024-01-20 06:05:08.409 020 11149.36 427.79 51999.02 88888.00 2024-01-20 06:05:08.909 020 11149.37 427.78 51999.04 88888.00 2024-01-20 06:05:09.409 020 11149.31 427.75 51999.05 88888.00 2024-01-20 06:05:09.909 020 11149.32 427.81 51999.05 88888.00 2024-01-20 06:05:10.409 020 11149.41 427.88 51999.00 88888.00 2024-01-20 06:05:10.909 020 11149.32 427.77 51998.96 88888.00 2024-01-20 06:05:11.409 020 11149.31 427.71 51999.00 88888.00 2024-01-20 06:05:11.909 020 11149.41 427.77 51998.99 88888.00 2024-01-20 06:05:12.409 020 11149.37 427.74 51998.97 88888.00 2024-01-20 06:05:12.909 020 11149.36 427.73 51998.96 88888.00 2024-01-20 06:05:13.409 020 11149.42 427.80 51998.97 88888.00 2024-01-20 06:05:13.909 020 11149.37 427.79 51998.97 88888.00 2024-01-20 06:05:14.409 020 11149.29 427.75 51999.00 88888.00 2024-01-20 06:05:14.909 020 11149.40 427.75 51999.00 88888.00 2024-01-20 06:05:15.409 020 11149.37 427.77 51998.98 88888.00 2024-01-20 06:05:15.909 020 11149.28 427.75 51998.97 88888.00 2024-01-20 06:05:16.409 020 11149.42 427.79 51998.97 88888.00 2024-01-20 06:05:16.909 020 11149.41 427.75 51998.97 88888.00 2024-01-20 06:05:17.409 020 11149.33 427.68 51998.99 88888.00 2024-01-20 06:05:17.909 020 11149.44 427.74 51998.96 88888.00 2024-01-20 06:05:18.409 020 11149.42 427.74 51998.90 88888.00 2024-01-20 06:05:18.909 020 11149.31 427.67 51998.89 88888.00 2024-01-20 06:05:19.409 020 11149.38 427.69 51998.91 88888.00 2024-01-20 06:05:19.909 020 11149.46 427.71 51998.91 88888.00 2024-01-20 06:05:20.409 020 11149.36 427.67 51998.89 88888.00 2024-01-20 06:05:20.909 020 11149.32 427.68 51998.93 88888.00 2024-01-20 06:05:21.409 020 11149.44 427.71 51998.93 88888.00 2024-01-20 06:05:21.909 020 11149.37 427.65 51998.91 88888.00 2024-01-20 06:05:22.409 020 11149.28 427.68 51998.94 88888.00 2024-01-20 06:05:22.909 020 11149.35 427.74 51998.96 88888.00 2024-01-20 06:05:23.409 020 11149.37 427.70 51998.96 88888.00 2024-01-20 06:05:23.909 020 11149.27 427.68 51998.98 88888.00 2024-01-20 06:05:24.409 020 11149.29 427.69 51998.98 88888.00 2024-01-20 06:05:24.909 020 11149.36 427.68 51998.97 88888.00 2024-01-20 06:05:25.409 020 11149.26 427.62 51998.97 88888.00 2024-01-20 06:05:25.909 020 11149.30 427.68 51998.94 88888.00 2024-01-20 06:05:26.409 020 11149.42 427.70 51998.98 88888.00 2024-01-20 06:05:26.909 020 11149.33 427.62 51999.00 88888.00 2024-01-20 06:05:27.909 020 11149.33 427.67 51998.96 88888.00 2024-01-20 06:05:28.409 020 11149.35 427.61 51998.98 88888.00 2024-01-20 06:05:28.909 020 11149.30 427.59 51998.98 88888.00 2024-01-20 06:05:29.409 020 11149.36 427.64 51998.95 88888.00 2024-01-20 06:05:29.909 020 11149.44 427.70 51998.97 88888.00 2024-01-20 06:05:30.409 020 11149.35 427.69 51998.93 88888.00 2024-01-20 06:05:30.909 020 11149.37 427.64 51998.91 88888.00 2024-01-20 06:05:31.409 020 11149.48 427.62 51998.91 88888.00 2024-01-20 06:05:31.909 020 11149.41 427.60 51998.88 88888.00 2024-01-20 06:05:32.409 020 11149.33 427.61 51998.88 88888.00 2024-01-20 06:05:32.910 020 11149.41 427.63 51998.91 88888.00 2024-01-20 06:05:33.410 020 11149.39 427.62 51998.93 88888.00 2024-01-20 06:05:33.910 020 11149.31 427.58 51998.96 88888.00 2024-01-20 06:05:34.410 020 11149.44 427.65 51998.93 88888.00 2024-01-20 06:05:34.910 020 11149.42 427.62 51998.91 88888.00 2024-01-20 06:05:35.410 020 11149.27 427.58 51998.94 88888.00 2024-01-20 06:05:35.910 020 11149.31 427.63 51998.91 88888.00 2024-01-20 06:05:36.410 020 11149.41 427.67 51998.91 88888.00 2024-01-20 06:05:36.910 020 11149.38 427.59 51998.94 88888.00 2024-01-20 06:05:37.910 020 11149.39 427.61 51998.94 88888.00 2024-01-20 06:05:38.410 020 11149.41 427.62 51998.93 88888.00 2024-01-20 06:05:38.910 020 11149.24 427.59 51998.96 88888.00 2024-01-20 06:05:39.410 020 11149.24 427.52 51998.97 88888.00 2024-01-20 06:05:39.910 020 11149.36 427.51 51998.93 88888.00 2024-01-20 06:05:40.410 020 11149.32 427.52 51998.94 88888.00 2024-01-20 06:05:40.910 020 11149.22 427.52 51998.93 88888.00 2024-01-20 06:05:41.410 020 11149.30 427.56 51998.94 88888.00 2024-01-20 06:05:41.910 020 11149.40 427.59 51998.95 88888.00 2024-01-20 06:05:42.410 020 11149.28 427.55 51998.94 88888.00 2024-01-20 06:05:42.910 020 11149.30 427.60 51998.95 88888.00 2024-01-20 06:05:43.410 020 11149.39 427.59 51998.93 88888.00 2024-01-20 06:05:43.910 020 11149.35 427.54 51998.95 88888.00 2024-01-20 06:05:44.410 020 11149.30 427.54 51998.96 88888.00 2024-01-20 06:05:44.910 020 11149.38 427.56 51998.98 88888.00 2024-01-20 06:05:45.410 020 11149.41 427.54 51999.00 88888.00 2024-01-20 06:05:45.910 020 11149.28 427.49 51998.99 88888.00 2024-01-20 06:05:46.410 020 11149.31 427.53 51998.97 88888.00 2024-01-20 06:05:46.910 020 11149.39 427.59 51998.96 88888.00 2024-01-20 06:05:47.910 020 11149.24 427.51 51998.95 88888.00 2024-01-20 06:05:48.410 020 11149.35 427.54 51998.89 88888.00 2024-01-20 06:05:48.910 020 11149.47 427.51 51998.88 88888.00 2024-01-20 06:05:49.410 020 11149.37 427.46 51998.88 88888.00 2024-01-20 06:05:49.910 020 11149.35 427.45 51998.88 88888.00 2024-01-20 06:05:50.410 020 11149.42 427.53 51998.86 88888.00 2024-01-20 06:05:50.910 020 11149.41 427.49 51998.87 88888.00 2024-01-20 06:05:51.410 020 11149.29 427.42 51998.88 88888.00 2024-01-20 06:05:51.910 020 11149.36 427.51 51998.88 88888.00 2024-01-20 06:05:52.410 020 11149.47 427.52 51998.87 88888.00 2024-01-20 06:05:52.911 020 11149.35 427.50 51998.89 88888.00 2024-01-20 06:05:53.411 020 11149.31 427.48 51998.89 88888.00 2024-01-20 06:05:53.911 020 11149.44 427.53 51998.86 88888.00 2024-01-20 06:05:54.411 020 11149.44 427.52 51998.87 88888.00 2024-01-20 06:05:54.911 020 11149.32 427.51 51998.89 88888.00 2024-01-20 06:05:55.911 020 11149.47 427.52 51998.94 88888.00 2024-01-20 06:05:56.411 020 11149.41 427.45 51998.91 88888.00 2024-01-20 06:05:56.911 020 11149.38 427.52 51998.89 88888.00 2024-01-20 06:05:57.411 020 11149.53 427.59 51998.86 88888.00 2024-01-20 06:05:57.911 020 11149.47 427.50 51998.88 88888.00 2024-01-20 06:05:58.411 020 11149.38 427.42 51998.90 88888.00 2024-01-20 06:05:58.911 020 11149.48 427.52 51998.89 88888.00 2024-01-20 06:05:59.411 020 11149.54 427.56 51998.89 88888.00 2024-01-20 06:05:59.911 020 11149.46 427.49 51998.87 88888.00 2024-01-20 06:06:00.411 020 11149.50 427.46 51998.87 88888.00 2024-01-20 06:06:00.910 020 11149.59 427.48 51998.88 88888.00 2024-01-20 06:06:01.410 020 11149.45 427.41 51998.88 88888.00 2024-01-20 06:06:01.910 020 11149.35 427.36 51998.85 88888.00 2024-01-20 06:06:02.410 020 11149.48 427.40 51998.87 88888.00 2024-01-20 06:06:02.910 020 11149.50 427.41 51998.91 88888.00 2024-01-20 06:06:03.410 020 11149.39 427.40 51998.93 88888.00 2024-01-20 06:06:03.910 020 11149.41 427.39 51998.95 88888.00 2024-01-20 06:06:04.410 020 11149.53 427.41 51998.96 88888.00 2024-01-20 06:06:04.910 020 11149.48 427.35 51998.98 88888.00 2024-01-20 06:06:05.910 020 11149.42 427.35 51998.96 88888.00 2024-01-20 06:06:06.410 020 11149.56 427.36 51998.94 88888.00 2024-01-20 06:06:06.910 020 11149.47 427.31 51998.91 88888.00 2024-01-20 06:06:07.410 020 11149.39 427.26 51998.94 88888.00 2024-01-20 06:06:07.910 020 11149.47 427.30 51998.96 88888.00 2024-01-20 06:06:08.410 020 11149.49 427.33 51998.94 88888.00 2024-01-20 06:06:08.910 020 11149.39 427.31 51998.97 88888.00 2024-01-20 06:06:09.410 020 11149.39 427.31 51998.96 88888.00 2024-01-20 06:06:09.910 020 11149.50 427.35 51998.97 88888.00 2024-01-20 06:06:10.410 020 11149.54 427.27 51998.99 88888.00 2024-01-20 06:06:10.910 020 11149.41 427.24 51998.99 88888.00 2024-01-20 06:06:11.410 020 11149.38 427.30 51998.99 88888.00 2024-01-20 06:06:11.910 020 11149.48 427.30 51998.93 88888.00 2024-01-20 06:06:12.410 020 11149.47 427.30 51998.93 88888.00 2024-01-20 06:06:12.910 020 11149.32 427.21 51998.96 88888.00 2024-01-20 06:06:13.410 020 11149.36 427.25 51998.97 88888.00 2024-01-20 06:06:13.910 020 11149.51 427.26 51998.97 88888.00 2024-01-20 06:06:14.410 020 11149.46 427.26 51998.96 88888.00 2024-01-20 06:06:14.910 020 11149.35 427.20 51998.97 88888.00 2024-01-20 06:06:15.410 020 11149.38 427.20 51998.99 88888.00 2024-01-20 06:06:15.910 020 11149.49 427.22 51999.04 88888.00 2024-01-20 06:06:16.410 020 11149.50 427.17 51999.05 88888.00 2024-01-20 06:06:16.910 020 11149.36 427.15 51999.00 88888.00 2024-01-20 06:06:17.410 020 11149.39 427.20 51999.03 88888.00 2024-01-20 06:06:17.910 020 11149.57 427.22 51999.02 88888.00 2024-01-20 06:06:18.410 020 11149.53 427.19 51998.97 88888.00 2024-01-20 06:06:18.910 020 11149.46 427.13 51998.97 88888.00 2024-01-20 06:06:19.410 020 11149.50 427.20 51999.02 88888.00 2024-01-20 06:06:19.910 020 11149.53 427.17 51998.96 88888.00 2024-01-20 06:06:20.410 020 11149.44 427.09 51998.99 88888.00 2024-01-20 06:06:20.910 020 11149.31 427.07 51998.99 88888.00 2024-01-20 06:06:21.410 020 11149.33 427.14 51998.99 88888.00 2024-01-20 06:06:21.910 020 11149.46 427.14 51998.97 88888.00 2024-01-20 06:06:22.410 020 11149.47 427.13 51998.97 88888.00 2024-01-20 06:06:22.910 020 11149.38 427.09 51998.99 88888.00 2024-01-20 06:06:23.410 020 11149.33 427.07 51999.03 88888.00 2024-01-20 06:06:23.910 020 11149.42 427.13 51999.03 88888.00 2024-01-20 06:06:24.410 020 11149.47 427.09 51999.03 88888.00 2024-01-20 06:06:24.910 020 11149.39 427.04 51999.02 88888.00 2024-01-20 06:06:25.410 020 11149.29 427.05 51998.98 88888.00 2024-01-20 06:06:25.910 020 11149.33 427.05 51998.90 88888.00 2024-01-20 06:06:26.410 020 11149.49 427.10 51998.91 88888.00 2024-01-20 06:06:26.910 020 11149.44 427.06 51998.95 88888.00 2024-01-20 06:06:27.410 020 11149.30 427.03 51998.99 88888.00 2024-01-20 06:06:27.910 020 11149.36 427.05 51998.97 88888.00 2024-01-20 06:06:28.410 020 11149.45 427.11 51999.00 88888.00 2024-01-20 06:06:28.910 020 11149.42 427.07 51998.97 88888.00 2024-01-20 06:06:29.410 020 11149.32 427.01 51998.94 88888.00 2024-01-20 06:06:29.910 020 11149.22 426.96 51998.95 88888.00 2024-01-20 06:06:30.410 020 11149.28 427.09 51998.96 88888.00 2024-01-20 06:06:30.910 020 11149.44 427.12 51998.97 88888.00 2024-01-20 06:06:31.410 020 11149.42 427.07 51998.99 88888.00 2024-01-20 06:06:31.910 020 11149.33 427.02 51998.96 88888.00 2024-01-20 06:06:32.410 020 11149.31 427.03 51998.93 88888.00 2024-01-20 06:06:32.910 020 11149.41 427.12 51998.96 88888.00 2024-01-20 06:06:33.410 020 11149.42 427.10 51998.97 88888.00 2024-01-20 06:06:33.910 020 11149.35 427.03 51998.93 88888.00 2024-01-20 06:06:34.410 020 11149.30 426.97 51998.94 88888.00 2024-01-20 06:06:34.910 020 11149.35 426.96 51998.95 88888.00 2024-01-20 06:06:35.410 020 11149.47 426.98 51998.94 88888.00 2024-01-20 06:06:35.910 020 11149.44 426.95 51998.93 88888.00 2024-01-20 06:06:36.410 020 11149.28 426.90 51998.90 88888.00 2024-01-20 06:06:36.910 020 11149.24 426.90 51998.93 88888.00 2024-01-20 06:06:37.410 020 11149.29 426.97 51998.96 88888.00 2024-01-20 06:06:37.910 020 11149.41 427.01 51998.94 88888.00 2024-01-20 06:06:38.410 020 11149.44 426.92 51998.91 88888.00 2024-01-20 06:06:38.910 020 11149.35 426.91 51998.88 88888.00 2024-01-20 06:06:39.410 020 11149.27 426.91 51998.88 88888.00 2024-01-20 06:06:39.910 020 11149.33 426.94 51998.88 88888.00 2024-01-20 06:06:40.410 020 11149.44 426.98 51998.90 88888.00 2024-01-20 06:06:40.910 020 11149.44 426.98 51998.91 88888.00 2024-01-20 06:06:41.410 020 11149.33 426.92 51998.95 88888.00 2024-01-20 06:06:41.910 020 11149.30 426.90 51998.94 88888.00 2024-01-20 06:06:42.410 020 11149.38 426.95 51998.91 88888.00 2024-01-20 06:06:42.910 020 11149.47 426.92 51998.90 88888.00 2024-01-20 06:06:43.410 020 11149.38 426.88 51998.89 88888.00 2024-01-20 06:06:43.910 020 11149.28 426.83 51998.95 88888.00 2024-01-20 06:06:44.410 020 11149.24 426.84 51998.98 88888.00 2024-01-20 06:06:44.910 020 11149.32 426.80 51998.98 88888.00 2024-01-20 06:06:45.410 020 11149.47 426.81 51998.96 88888.00 2024-01-20 06:06:45.911 020 11149.50 426.82 51998.93 88888.00 2024-01-20 06:06:46.411 020 11149.35 426.83 51998.93 88888.00 2024-01-20 06:06:46.911 020 11149.24 426.75 51998.96 88888.00 2024-01-20 06:06:47.411 020 11149.26 426.78 51998.98 88888.00 2024-01-20 06:06:47.911 020 11149.38 426.81 51998.96 88888.00 2024-01-20 06:06:48.411 020 11149.44 426.80 51998.93 88888.00 2024-01-20 06:06:48.911 020 11149.38 426.77 51998.94 88888.00 2024-01-20 06:06:49.411 020 11149.27 426.74 51998.91 88888.00 2024-01-20 06:06:49.911 020 11149.22 426.77 51998.94 88888.00 2024-01-20 06:06:50.411 020 11149.28 426.80 51998.90 88888.00 2024-01-20 06:06:50.910 020 11149.38 426.77 51998.90 88888.00 2024-01-20 06:06:51.410 020 11149.41 426.75 51998.89 88888.00 2024-01-20 06:06:51.910 020 11149.33 426.73 51998.88 88888.00 2024-01-20 06:06:52.410 020 11149.23 426.71 51998.93 88888.00 2024-01-20 06:06:52.910 020 11149.18 426.67 51998.95 88888.00 2024-01-20 06:06:53.410 020 11149.24 426.68 51998.94 88888.00 2024-01-20 06:06:53.910 020 11149.38 426.74 51998.93 88888.00 2024-01-20 06:06:54.410 020 11149.44 426.75 51998.91 88888.00 2024-01-20 06:06:54.910 020 11149.40 426.67 51998.91 88888.00 2024-01-20 06:06:55.410 020 11149.29 426.61 51998.93 88888.00 2024-01-20 06:06:55.910 020 11149.26 426.66 51998.94 88888.00 2024-01-20 06:06:56.410 020 11149.27 426.69 51998.90 88888.00 2024-01-20 06:06:56.910 020 11149.37 426.68 51998.94 88888.00 2024-01-20 06:06:57.410 020 11149.40 426.66 51998.94 88888.00 2024-01-20 06:06:57.910 020 11149.33 426.67 51998.94 88888.00 2024-01-20 06:06:58.410 020 11149.24 426.64 51998.96 88888.00 2024-01-20 06:06:59.410 020 11149.20 426.62 51998.97 88888.00 2024-01-20 06:06:59.910 020 11149.22 426.67 51998.93 88888.00 2024-01-20 06:07:00.410 020 11149.33 426.72 51998.90 88888.00 2024-01-20 06:07:00.910 020 11149.33 426.67 51998.93 88888.00 2024-01-20 06:07:01.410 020 11149.28 426.61 51998.93 88888.00 2024-01-20 06:07:01.910 020 11149.23 426.48 51998.89 88888.00 2024-01-20 06:07:02.410 020 11149.21 426.48 51998.88 88888.00 2024-01-20 06:07:02.910 020 11149.24 426.58 51998.89 88888.00 2024-01-20 06:07:03.410 020 11149.32 426.62 51998.89 88888.00 2024-01-20 06:07:03.910 020 11149.42 426.66 51998.89 88888.00 2024-01-20 06:07:04.410 020 11149.39 426.65 51998.90 88888.00 2024-01-20 06:07:04.910 020 11149.30 426.56 51998.89 88888.00 2024-01-20 06:07:05.410 020 11149.20 426.52 51998.94 88888.00 2024-01-20 06:07:05.910 020 11149.15 426.53 51998.97 88888.00 2024-01-20 06:07:06.410 020 11149.24 426.57 51998.95 88888.00 2024-01-20 06:07:06.910 020 11149.35 426.59 51998.96 88888.00 2024-01-20 06:07:07.410 020 11149.42 426.57 51998.90 88888.00 2024-01-20 06:07:07.910 020 11149.44 426.57 51998.88 88888.00 2024-01-20 06:07:08.410 020 11149.33 426.47 51998.94 88888.00 2024-01-20 06:07:09.410 020 11149.16 426.46 51998.96 88888.00 2024-01-20 06:07:09.910 020 11149.21 426.53 51998.95 88888.00 2024-01-20 06:07:10.410 020 11149.30 426.57 51998.95 88888.00 2024-01-20 06:07:10.910 020 11149.38 426.55 51998.91 88888.00 2024-01-20 06:07:11.410 020 11149.41 426.54 51998.91 88888.00 2024-01-20 06:07:11.910 020 11149.32 426.54 51998.90 88888.00 2024-01-20 06:07:12.410 020 11149.22 426.45 51998.90 88888.00 2024-01-20 06:07:12.910 020 11149.18 426.39 51998.94 88888.00 2024-01-20 06:07:13.410 020 11149.19 426.43 51998.94 88888.00 2024-01-20 06:07:13.910 020 11149.23 426.48 51998.93 88888.00 2024-01-20 06:07:14.410 020 11149.31 426.53 51998.93 88888.00 2024-01-20 06:07:14.910 020 11149.35 426.55 51998.94 88888.00 2024-01-20 06:07:15.410 020 11149.32 426.55 51998.95 88888.00 2024-01-20 06:07:15.910 020 11149.24 426.52 51998.95 88888.00 2024-01-20 06:07:16.410 020 11149.18 426.45 51998.95 88888.00 2024-01-20 06:07:16.910 020 11149.16 426.46 51998.94 88888.00 2024-01-20 06:07:17.410 020 11149.19 426.46 51998.95 88888.00 2024-01-20 06:07:17.910 020 11149.23 426.52 51998.97 88888.00 2024-01-20 06:07:18.410 020 11149.31 426.51 51998.94 88888.00 2024-01-20 06:07:18.910 020 11149.38 426.54 51998.93 88888.00 2024-01-20 06:07:19.410 020 11149.35 426.52 51998.91 88888.00 2024-01-20 06:07:19.910 020 11149.27 426.42 51998.96 88888.00 2024-01-20 06:07:20.410 020 11149.21 426.38 51999.00 88888.00 2024-01-20 06:07:20.910 020 11149.26 426.37 51999.02 88888.00 2024-01-20 06:07:21.410 020 11149.27 426.42 51998.97 88888.00 2024-01-20 06:07:21.910 020 11149.30 426.47 51998.95 88888.00 2024-01-20 06:07:22.410 020 11149.42 426.44 51998.96 88888.00 2024-01-20 06:07:22.910 020 11149.42 426.39 51998.96 88888.00 2024-01-20 06:07:23.410 020 11149.32 426.43 51998.95 88888.00 2024-01-20 06:07:23.910 020 11149.26 426.44 51998.93 88888.00 2024-01-20 06:07:24.410 020 11149.22 426.37 51998.93 88888.00 2024-01-20 06:07:24.910 020 11149.24 426.38 51998.90 88888.00 2024-01-20 06:07:25.410 020 11149.27 426.38 51998.91 88888.00 2024-01-20 06:07:25.910 020 11149.31 426.36 51998.91 88888.00 2024-01-20 06:07:26.410 020 11149.39 426.45 51998.91 88888.00 2024-01-20 06:07:26.910 020 11149.42 426.44 51998.90 88888.00 2024-01-20 06:07:27.410 020 11149.41 426.38 51998.91 88888.00 2024-01-20 06:07:27.910 020 11149.35 426.34 51998.89 88888.00 2024-01-20 06:07:28.410 020 11149.29 426.28 51998.89 88888.00 2024-01-20 06:07:28.910 020 11149.26 426.28 51998.90 88888.00 2024-01-20 06:07:29.410 020 11149.21 426.23 51998.94 88888.00 2024-01-20 06:07:29.910 020 11149.27 426.28 51998.91 88888.00 2024-01-20 06:07:30.410 020 11149.37 426.35 51998.90 88888.00 2024-01-20 06:07:30.910 020 11149.44 426.37 51998.89 88888.00 2024-01-20 06:07:31.410 020 11149.47 426.35 51998.90 88888.00 2024-01-20 06:07:31.910 020 11149.42 426.35 51998.89 88888.00 2024-01-20 06:07:32.410 020 11149.32 426.33 51998.87 88888.00 2024-01-20 06:07:32.910 020 11149.28 426.29 51998.91 88888.00 2024-01-20 06:07:33.410 020 11149.27 426.27 51998.88 88888.00 2024-01-20 06:07:33.910 020 11149.30 426.29 51998.89 88888.00 2024-01-20 06:07:34.410 020 11149.36 426.37 51998.93 88888.00 2024-01-20 06:07:34.910 020 11149.40 426.36 51998.90 88888.00 2024-01-20 06:07:35.410 020 11149.48 426.30 51998.88 88888.00 2024-01-20 06:07:35.910 020 11149.47 426.28 51998.87 88888.00 2024-01-20 06:07:36.410 020 11149.41 426.27 51998.88 88888.00 2024-01-20 06:07:36.910 020 11149.35 426.32 51998.88 88888.00 2024-01-20 06:07:37.410 020 11149.35 426.36 51998.89 88888.00 2024-01-20 06:07:37.910 020 11149.32 426.34 51998.94 88888.00 2024-01-20 06:07:38.410 020 11149.36 426.33 51998.94 88888.00 2024-01-20 06:07:38.910 020 11149.47 426.34 51998.95 88888.00 2024-01-20 06:07:39.410 020 11149.53 426.35 51998.94 88888.00 2024-01-20 06:07:39.910 020 11149.50 426.33 51998.97 88888.00 2024-01-20 06:07:40.410 020 11149.38 426.24 51998.96 88888.00 2024-01-20 06:07:40.910 020 11149.30 426.26 51998.98 88888.00 2024-01-20 06:07:41.410 020 11149.28 426.27 51998.95 88888.00 2024-01-20 06:07:41.910 020 11149.29 426.23 51998.97 88888.00 2024-01-20 06:07:42.410 020 11149.33 426.20 51999.03 88888.00 2024-01-20 06:07:42.910 020 11149.46 426.30 51998.98 88888.00 2024-01-20 06:07:43.410 020 11149.50 426.30 51998.97 88888.00 2024-01-20 06:07:43.910 020 11149.54 426.35 51998.97 88888.00 2024-01-20 06:07:44.410 020 11149.47 426.27 51998.99 88888.00 2024-01-20 06:07:44.910 020 11149.39 426.27 51998.94 88888.00 2024-01-20 06:07:45.410 020 11149.31 426.25 51998.94 88888.00 2024-01-20 06:07:45.910 020 11149.27 426.27 51998.95 88888.00 2024-01-20 06:07:46.410 020 11149.31 426.29 51998.94 88888.00 2024-01-20 06:07:46.910 020 11149.39 426.32 51998.97 88888.00 2024-01-20 06:07:47.410 020 11149.46 426.34 51999.02 88888.00 2024-01-20 06:07:47.910 020 11149.53 426.25 51999.03 88888.00 2024-01-20 06:07:48.410 020 11149.50 426.23 51998.99 88888.00 2024-01-20 06:07:48.910 020 11149.45 426.15 51999.04 88888.00 2024-01-20 06:07:49.410 020 11149.40 426.16 51999.05 88888.00 2024-01-20 06:07:49.910 020 11149.37 426.19 51998.99 88888.00 2024-01-20 06:07:50.410 020 11149.38 426.24 51998.96 88888.00 2024-01-20 06:07:50.910 020 11149.40 426.30 51998.98 88888.00 2024-01-20 06:07:51.410 020 11149.49 426.29 51999.03 88888.00 2024-01-20 06:07:51.910 020 11149.55 426.29 51999.04 88888.00 2024-01-20 06:07:52.410 020 11149.53 426.23 51999.05 88888.00 2024-01-20 06:07:52.910 020 11149.47 426.18 51999.06 88888.00 2024-01-20 06:07:53.410 020 11149.40 426.16 51999.03 88888.00 2024-01-20 06:07:53.910 020 11149.36 426.17 51998.99 88888.00 2024-01-20 06:07:54.410 020 11149.38 426.17 51998.97 88888.00 2024-01-20 06:07:54.910 020 11149.44 426.22 51998.97 88888.00 2024-01-20 06:07:55.410 020 11149.48 426.23 51998.95 88888.00 2024-01-20 06:07:55.910 020 11149.57 426.26 51998.97 88888.00 2024-01-20 06:07:56.410 020 11149.62 426.25 51998.96 88888.00 2024-01-20 06:07:56.910 020 11149.57 426.19 51998.96 88888.00 2024-01-20 06:07:57.410 020 11149.53 426.16 51998.98 88888.00 2024-01-20 06:07:57.910 020 11149.45 426.15 51999.03 88888.00 2024-01-20 06:07:58.410 020 11149.38 426.23 51998.96 88888.00 2024-01-20 06:07:58.910 020 11149.44 426.25 51998.96 88888.00 2024-01-20 06:07:59.410 020 11149.51 426.26 51998.98 88888.00 2024-01-20 06:07:59.910 020 11149.59 426.33 51998.98 88888.00 2024-01-20 06:08:01.410 020 11149.48 426.20 51998.96 88888.00 2024-01-20 06:08:01.910 020 11149.45 426.27 51998.99 88888.00 2024-01-20 06:08:02.410 020 11149.46 426.25 51998.98 88888.00 2024-01-20 06:08:02.910 020 11149.54 426.29 51998.97 88888.00 2024-01-20 06:08:03.410 020 11149.63 426.32 51998.98 88888.00 2024-01-20 06:08:03.910 020 11149.68 426.29 51998.98 88888.00 2024-01-20 06:08:04.410 020 11149.65 426.29 51998.94 88888.00 2024-01-20 06:08:04.910 020 11149.57 426.25 51998.94 88888.00 2024-01-20 06:08:05.410 020 11149.55 426.28 51998.95 88888.00 2024-01-20 06:08:05.910 020 11149.56 426.27 51998.93 88888.00 2024-01-20 06:08:06.410 020 11149.60 426.26 51998.96 88888.00 2024-01-20 06:08:06.910 020 11149.70 426.32 51998.97 88888.00 2024-01-20 06:08:07.410 020 11149.72 426.34 51998.97 88888.00 2024-01-20 06:08:07.910 020 11149.64 426.28 51998.98 88888.00 2024-01-20 06:08:08.410 020 11149.57 426.26 51998.98 88888.00 2024-01-20 06:08:08.910 020 11149.53 426.25 51998.97 88888.00 2024-01-20 06:08:09.410 020 11149.53 426.25 51998.96 88888.00 2024-01-20 06:08:09.910 020 11149.62 426.30 51998.94 88888.00 2024-01-20 06:08:10.910 020 11149.75 426.27 51998.95 88888.00 2024-01-20 06:08:11.410 020 11149.68 426.19 51998.90 88888.00 2024-01-20 06:08:11.910 020 11149.59 426.17 51998.94 88888.00 2024-01-20 06:08:12.410 020 11149.51 426.18 51998.97 88888.00 2024-01-20 06:08:12.910 020 11149.56 426.20 51998.97 88888.00 2024-01-20 06:08:13.410 020 11149.66 426.27 51998.99 88888.00 2024-01-20 06:08:13.910 020 11149.73 426.32 51998.98 88888.00 2024-01-20 06:08:14.410 020 11149.73 426.27 51998.97 88888.00 2024-01-20 06:08:14.910 020 11149.64 426.20 51998.99 88888.00 2024-01-20 06:08:15.410 020 11149.51 426.18 51998.99 88888.00 2024-01-20 06:08:15.911 020 11149.48 426.23 51998.97 88888.00 2024-01-20 06:08:16.411 020 11149.56 426.26 51998.98 88888.00 2024-01-20 06:08:16.911 020 11149.71 426.27 51999.00 88888.00 2024-01-20 06:08:17.411 020 11149.81 426.27 51999.00 88888.00 2024-01-20 06:08:17.911 020 11149.79 426.25 51998.97 88888.00 2024-01-20 06:08:18.411 020 11149.70 426.20 51998.98 88888.00 2024-01-20 06:08:18.911 020 11149.59 426.14 51999.00 88888.00 2024-01-20 06:08:19.411 020 11149.56 426.17 51999.03 88888.00 2024-01-20 06:08:19.911 020 11149.57 426.20 51999.00 88888.00 2024-01-20 06:08:20.411 020 11149.71 426.25 51999.00 88888.00 2024-01-20 06:08:20.911 020 11149.79 426.28 51998.99 88888.00 2024-01-20 06:08:21.411 020 11149.79 426.23 51998.97 88888.00 2024-01-20 06:08:21.911 020 11149.68 426.15 51998.94 88888.00 2024-01-20 06:08:22.411 020 11149.60 426.22 51998.91 88888.00 2024-01-20 06:08:22.911 020 11149.57 426.19 51998.95 88888.00 2024-01-20 06:08:23.411 020 11149.63 426.20 51998.97 88888.00 2024-01-20 06:08:23.911 020 11149.72 426.26 51998.98 88888.00 2024-01-20 06:08:24.411 020 11149.86 426.30 51998.98 88888.00 2024-01-20 06:08:24.911 020 11149.80 426.27 51998.98 88888.00 2024-01-20 06:08:25.411 020 11149.70 426.26 51999.00 88888.00 2024-01-20 06:08:25.912 020 11149.62 426.23 51998.99 88888.00 2024-01-20 06:08:26.412 020 11149.68 426.24 51998.98 88888.00 2024-01-20 06:08:26.912 020 11149.76 426.25 51998.99 88888.00 2024-01-20 06:08:27.412 020 11149.81 426.27 51999.00 88888.00 2024-01-20 06:08:27.912 020 11149.80 426.20 51998.99 88888.00 2024-01-20 06:08:28.412 020 11149.71 426.19 51998.97 88888.00 2024-01-20 06:08:28.912 020 11149.65 426.17 51998.97 88888.00 2024-01-20 06:08:29.412 020 11149.65 426.17 51999.00 88888.00 2024-01-20 06:08:29.912 020 11149.74 426.18 51998.97 88888.00 2024-01-20 06:08:30.911 020 11149.89 426.18 51998.88 88888.00 2024-01-20 06:08:31.411 020 11149.84 426.18 51998.90 88888.00 2024-01-20 06:08:31.911 020 11149.73 426.17 51998.90 88888.00 2024-01-20 06:08:32.411 020 11149.66 426.23 51998.90 88888.00 2024-01-20 06:08:32.911 020 11149.72 426.19 51998.89 88888.00 2024-01-20 06:08:33.411 020 11149.84 426.24 51998.90 88888.00 2024-01-20 06:08:33.911 020 11149.93 426.23 51998.90 88888.00 2024-01-20 06:08:34.411 020 11149.88 426.18 51998.88 88888.00 2024-01-20 06:08:34.911 020 11149.79 426.10 51998.89 88888.00 2024-01-20 06:08:35.411 020 11149.70 426.09 51998.89 88888.00 2024-01-20 06:08:35.911 020 11149.72 426.12 51998.88 88888.00 2024-01-20 06:08:36.411 020 11149.84 426.15 51998.90 88888.00 2024-01-20 06:08:36.911 020 11149.91 426.18 51998.89 88888.00 2024-01-20 06:08:37.411 020 11149.89 426.16 51998.87 88888.00 2024-01-20 06:08:37.911 020 11149.82 426.09 51998.87 88888.00 2024-01-20 06:08:38.411 020 11149.79 426.03 51998.88 88888.00 2024-01-20 06:08:38.911 020 11149.80 426.04 51998.93 88888.00 2024-01-20 06:08:39.411 020 11149.84 426.07 51998.91 88888.00 2024-01-20 06:08:39.911 020 11149.89 426.13 51998.88 88888.00 2024-01-20 06:08:40.411 020 11149.94 426.12 51998.88 88888.00 2024-01-20 06:08:40.911 020 11149.89 426.06 51998.90 88888.00 2024-01-20 06:08:41.411 020 11149.80 426.00 51998.91 88888.00 2024-01-20 06:08:41.911 020 11149.75 425.98 51998.95 88888.00 2024-01-20 06:08:42.411 020 11149.80 425.98 51998.95 88888.00 2024-01-20 06:08:42.911 020 11149.84 426.04 51998.91 88888.00 2024-01-20 06:08:43.411 020 11149.88 426.07 51998.89 88888.00 2024-01-20 06:08:43.911 020 11149.92 426.05 51998.90 88888.00 2024-01-20 06:08:44.411 020 11149.91 425.99 51998.90 88888.00 2024-01-20 06:08:44.911 020 11149.86 425.99 51998.90 88888.00 2024-01-20 06:08:45.411 020 11149.81 425.98 51998.89 88888.00 2024-01-20 06:08:45.911 020 11149.77 425.98 51998.87 88888.00 2024-01-20 06:08:46.411 020 11149.82 426.04 51998.87 88888.00 2024-01-20 06:08:46.911 020 11149.94 426.07 51998.86 88888.00 2024-01-20 06:08:47.411 020 11149.97 425.99 51998.87 88888.00 2024-01-20 06:08:47.911 020 11149.93 425.98 51998.89 88888.00 2024-01-20 06:08:48.411 020 11149.84 425.98 51998.90 88888.00 2024-01-20 06:08:48.911 020 11149.82 426.00 51998.94 88888.00 2024-01-20 06:08:49.411 020 11149.82 425.99 51998.93 88888.00 2024-01-20 06:08:49.911 020 11149.92 426.03 51998.94 88888.00 2024-01-20 06:08:50.912 020 11150.03 426.04 51998.91 88888.00 2024-01-20 06:08:51.412 020 11149.92 425.99 51998.94 88888.00 2024-01-20 06:08:51.912 020 11149.84 425.95 51998.95 88888.00 2024-01-20 06:08:52.412 020 11149.83 425.97 51998.98 88888.00 2024-01-20 06:08:52.912 020 11149.98 425.99 51998.97 88888.00 2024-01-20 06:08:53.412 020 11150.07 426.06 51998.97 88888.00 2024-01-20 06:08:53.912 020 11150.08 426.01 51999.00 88888.00 2024-01-20 06:08:54.412 020 11150.00 425.98 51999.03 88888.00 2024-01-20 06:08:54.912 020 11149.90 425.97 51999.04 88888.00 2024-01-20 06:08:55.412 020 11149.86 425.93 51999.02 88888.00 2024-01-20 06:08:55.911 020 11149.88 425.94 51999.05 88888.00 2024-01-20 06:08:56.411 020 11149.94 426.03 51999.00 88888.00 2024-01-20 06:08:56.911 020 11150.02 426.05 51999.00 88888.00 2024-01-20 06:08:57.411 020 11150.02 426.06 51998.99 88888.00 2024-01-20 06:08:57.911 020 11149.94 425.98 51998.99 88888.00 2024-01-20 06:08:58.911 020 11149.81 425.94 51998.98 88888.00 2024-01-20 06:08:59.411 020 11149.84 426.05 51998.98 88888.00 2024-01-20 06:08:59.911 020 11149.93 426.09 51999.03 88888.00 2024-01-20 06:09:00.411 020 11149.98 426.08 51999.04 88888.00 2024-01-20 06:09:00.911 020 11149.94 426.03 51998.99 88888.00 2024-01-20 06:09:01.411 020 11149.85 425.96 51999.00 88888.00 2024-01-20 06:09:01.911 020 11149.79 426.01 51998.99 88888.00 2024-01-20 06:09:02.411 020 11149.82 426.03 51999.00 88888.00 2024-01-20 06:09:02.911 020 11149.91 426.00 51999.00 88888.00 2024-01-20 06:09:03.411 020 11150.02 426.01 51998.98 88888.00 2024-01-20 06:09:03.912 020 11150.06 426.00 51998.97 88888.00 2024-01-20 06:09:04.412 020 11149.94 426.00 51999.00 88888.00 2024-01-20 06:09:04.912 020 11149.83 425.97 51998.97 88888.00 2024-01-20 06:09:05.412 020 11149.79 425.94 51998.96 88888.00 2024-01-20 06:09:05.912 020 11149.79 426.00 51998.96 88888.00 2024-01-20 06:09:06.412 020 11149.88 426.10 51998.94 88888.00 2024-01-20 06:09:06.912 020 11149.98 426.17 51998.93 88888.00 2024-01-20 06:09:07.412 020 11149.97 426.09 51998.95 88888.00 2024-01-20 06:09:07.912 020 11149.85 426.06 51998.95 88888.00 2024-01-20 06:09:08.911 020 11149.74 425.97 51998.99 88888.00 2024-01-20 06:09:09.411 020 11149.76 425.98 51999.02 88888.00 2024-01-20 06:09:09.911 020 11149.88 425.99 51999.03 88888.00 2024-01-20 06:09:10.411 020 11149.98 426.03 51999.00 88888.00 2024-01-20 06:09:10.911 020 11149.94 426.05 51998.98 88888.00 2024-01-20 06:09:11.411 020 11149.86 426.03 51998.97 88888.00 2024-01-20 06:09:11.911 020 11149.80 426.00 51998.97 88888.00 2024-01-20 06:09:12.411 020 11149.79 425.97 51998.97 88888.00 2024-01-20 06:09:12.911 020 11149.86 426.05 51998.99 88888.00 2024-01-20 06:09:13.411 020 11149.97 426.04 51999.03 88888.00 2024-01-20 06:09:13.911 020 11150.00 426.01 51999.02 88888.00 2024-01-20 06:09:14.411 020 11149.93 426.01 51998.96 88888.00 2024-01-20 06:09:14.911 020 11149.84 426.04 51998.97 88888.00 2024-01-20 06:09:15.411 020 11149.82 426.05 51998.97 88888.00 2024-01-20 06:09:15.911 020 11149.82 426.09 51999.02 88888.00 2024-01-20 06:09:16.411 020 11149.88 426.06 51999.02 88888.00 2024-01-20 06:09:16.911 020 11149.94 426.07 51999.00 88888.00 2024-01-20 06:09:17.411 020 11149.99 426.07 51999.00 88888.00 2024-01-20 06:09:17.911 020 11149.94 426.03 51998.98 88888.00 2024-01-20 06:09:18.911 020 11149.84 426.06 51999.05 88888.00 2024-01-20 06:09:19.411 020 11149.92 426.12 51999.05 88888.00 2024-01-20 06:09:19.911 020 11150.01 426.18 51999.03 88888.00 2024-01-20 06:09:20.411 020 11149.99 426.14 51999.00 88888.00 2024-01-20 06:09:20.911 020 11149.93 426.14 51999.00 88888.00 2024-01-20 06:09:21.411 020 11149.85 426.12 51998.99 88888.00 2024-01-20 06:09:21.911 020 11149.85 426.12 51998.98 88888.00 2024-01-20 06:09:22.411 020 11149.94 426.13 51998.98 88888.00 2024-01-20 06:09:22.911 020 11150.10 426.22 51998.99 88888.00 2024-01-20 06:09:23.411 020 11150.08 426.15 51999.02 88888.00 2024-01-20 06:09:23.911 020 11149.97 426.12 51999.04 88888.00 2024-01-20 06:09:24.411 020 11149.85 426.14 51999.03 88888.00 2024-01-20 06:09:24.911 020 11149.88 426.14 51999.03 88888.00 2024-01-20 06:09:25.411 020 11150.00 426.19 51999.00 88888.00 2024-01-20 06:09:25.911 020 11150.07 426.25 51999.02 88888.00 2024-01-20 06:09:26.411 020 11150.00 426.15 51999.03 88888.00 2024-01-20 06:09:26.911 020 11149.95 426.10 51999.10 88888.00 2024-01-20 06:09:27.411 020 11149.94 426.17 51999.08 88888.00 2024-01-20 06:09:27.911 020 11150.00 426.20 51999.07 88888.00 2024-01-20 06:09:28.911 020 11150.09 426.22 51999.06 88888.00 2024-01-20 06:09:29.411 020 11150.02 426.15 51999.04 88888.00 2024-01-20 06:09:29.911 020 11149.93 426.10 51999.05 88888.00 2024-01-20 06:09:30.411 020 11149.98 426.13 51999.04 88888.00 2024-01-20 06:09:30.911 020 11150.09 426.14 51999.04 88888.00 2024-01-20 06:09:31.411 020 11150.15 426.17 51999.04 88888.00 2024-01-20 06:09:31.911 020 11150.07 426.12 51999.02 88888.00 2024-01-20 06:09:32.411 020 11149.97 426.07 51998.99 88888.00 2024-01-20 06:09:32.911 020 11149.95 426.09 51999.02 88888.00 2024-01-20 06:09:33.411 020 11150.08 426.23 51999.03 88888.00 2024-01-20 06:09:33.911 020 11150.14 426.20 51998.98 88888.00 2024-01-20 06:09:34.411 020 11150.06 426.19 51998.97 88888.00 2024-01-20 06:09:34.911 020 11149.98 426.10 51999.02 88888.00 2024-01-20 06:09:35.411 020 11149.95 426.07 51999.04 88888.00 2024-01-20 06:09:35.911 020 11150.05 426.12 51999.00 88888.00 2024-01-20 06:09:36.411 020 11150.14 426.14 51998.99 88888.00 2024-01-20 06:09:36.911 020 11150.14 426.14 51998.99 88888.00 2024-01-20 06:09:37.411 020 11150.01 426.13 51998.98 88888.00 2024-01-20 06:09:37.911 020 11149.93 426.12 51998.98 88888.00 2024-01-20 06:09:38.411 020 11149.97 426.19 51998.95 88888.00 2024-01-20 06:09:38.912 020 11150.07 426.20 51998.95 88888.00 2024-01-20 06:09:39.412 020 11150.12 426.27 51998.94 88888.00 2024-01-20 06:09:39.912 020 11150.06 426.23 51998.97 88888.00 2024-01-20 06:09:40.412 020 11149.98 426.15 51998.98 88888.00 2024-01-20 06:09:40.912 020 11149.95 426.18 51998.99 88888.00 2024-01-20 06:09:41.412 020 11150.08 426.27 51998.96 88888.00 2024-01-20 06:09:41.912 020 11150.17 426.22 51998.95 88888.00 2024-01-20 06:09:42.412 020 11150.11 426.17 51998.97 88888.00 2024-01-20 06:09:42.912 020 11150.03 426.20 51998.99 88888.00 2024-01-20 06:09:43.412 020 11150.07 426.23 51999.02 88888.00 2024-01-20 06:09:43.911 020 11150.19 426.26 51998.97 88888.00 2024-01-20 06:09:44.411 020 11150.12 426.25 51999.02 88888.00 2024-01-20 06:09:44.911 020 11150.03 426.26 51998.99 88888.00 2024-01-20 06:09:45.411 020 11150.01 426.27 51998.96 88888.00 2024-01-20 06:09:45.911 020 11150.06 426.25 51998.98 88888.00 2024-01-20 06:09:46.411 020 11150.16 426.35 51999.00 88888.00 2024-01-20 06:09:46.911 020 11150.14 426.33 51998.99 88888.00 2024-01-20 06:09:47.411 020 11150.03 426.24 51999.00 88888.00 2024-01-20 06:09:47.911 020 11150.01 426.23 51998.99 88888.00 2024-01-20 06:09:48.411 020 11150.09 426.30 51998.97 88888.00 2024-01-20 06:09:48.911 020 11150.23 426.35 51998.95 88888.00 2024-01-20 06:09:49.411 020 11150.17 426.27 51998.96 88888.00 2024-01-20 06:09:49.911 020 11150.05 426.22 51998.97 88888.00 2024-01-20 06:09:50.411 020 11150.07 426.20 51998.97 88888.00 2024-01-20 06:09:50.911 020 11150.11 426.23 51998.97 88888.00 2024-01-20 06:09:51.411 020 11150.17 426.25 51998.99 88888.00 2024-01-20 06:09:52.411 020 11150.02 426.20 51998.96 88888.00 2024-01-20 06:09:52.911 020 11150.07 426.24 51998.98 88888.00 2024-01-20 06:09:53.411 020 11150.23 426.30 51998.96 88888.00 2024-01-20 06:09:53.911 020 11150.26 426.26 51998.93 88888.00 2024-01-20 06:09:54.411 020 11150.18 426.17 51998.93 88888.00 2024-01-20 06:09:54.911 020 11150.14 426.10 51998.91 88888.00 2024-01-20 06:09:55.411 020 11150.19 426.19 51998.93 88888.00 2024-01-20 06:09:55.911 020 11150.26 426.22 51998.89 88888.00 2024-01-20 06:09:56.411 020 11150.25 426.20 51998.88 88888.00 2024-01-20 06:09:56.911 020 11150.16 426.17 51998.86 88888.00 2024-01-20 06:09:57.411 020 11150.12 426.07 51998.87 88888.00 2024-01-20 06:09:57.911 020 11150.19 426.14 51998.89 88888.00 2024-01-20 06:09:58.411 020 11150.23 426.20 51998.87 88888.00 2024-01-20 06:09:58.911 020 11150.19 426.20 51998.82 88888.00 2024-01-20 06:09:59.411 020 11150.12 426.22 51998.87 88888.00 2024-01-20 06:09:59.911 020 11150.11 426.20 51998.90 88888.00 2024-01-20 06:10:00.411 020 11150.18 426.18 51998.89 88888.00 2024-01-20 06:10:00.911 020 11150.27 426.19 51998.89 88888.00 2024-01-20 06:10:01.411 020 11150.17 426.18 51998.88 88888.00 2024-01-20 06:10:02.411 020 11150.15 426.18 51998.88 88888.00 2024-01-20 06:10:02.911 020 11150.25 426.22 51998.87 88888.00 2024-01-20 06:10:03.411 020 11150.25 426.19 51998.87 88888.00 2024-01-20 06:10:03.911 020 11150.16 426.17 51998.89 88888.00 2024-01-20 06:10:04.411 020 11150.14 426.13 51998.89 88888.00 2024-01-20 06:10:04.911 020 11150.18 426.16 51998.88 88888.00 2024-01-20 06:10:05.411 020 11150.30 426.19 51998.88 88888.00 2024-01-20 06:10:05.911 020 11150.28 426.15 51998.88 88888.00 2024-01-20 06:10:06.411 020 11150.18 426.06 51998.90 88888.00 2024-01-20 06:10:06.911 020 11150.12 426.07 51998.88 88888.00 2024-01-20 06:10:07.411 020 11150.19 426.14 51998.89 88888.00 2024-01-20 06:10:07.911 020 11150.33 426.14 51998.89 88888.00 2024-01-20 06:10:08.411 020 11150.26 426.13 51998.88 88888.00 2024-01-20 06:10:08.911 020 11150.17 426.09 51998.91 88888.00 2024-01-20 06:10:09.411 020 11150.19 426.09 51998.91 88888.00 2024-01-20 06:10:09.911 020 11150.30 426.09 51998.90 88888.00 2024-01-20 06:10:10.411 020 11150.38 426.15 51998.87 88888.00 2024-01-20 06:10:10.911 020 11150.33 426.08 51998.86 88888.00 2024-01-20 06:10:11.411 020 11150.25 426.01 51998.87 88888.00 2024-01-20 06:10:11.911 020 11150.26 425.99 51998.89 88888.00 2024-01-20 06:10:12.411 020 11150.37 426.06 51998.93 88888.00 2024-01-20 06:10:12.911 020 11150.38 426.04 51998.89 88888.00 2024-01-20 06:10:13.411 020 11150.32 425.98 51998.90 88888.00 2024-01-20 06:10:13.911 020 11150.21 425.97 51998.91 88888.00 2024-01-20 06:10:14.411 020 11150.28 426.01 51998.96 88888.00 2024-01-20 06:10:14.911 020 11150.38 426.04 51998.97 88888.00 2024-01-20 06:10:15.411 020 11150.42 426.07 51998.93 88888.00 2024-01-20 06:10:15.911 020 11150.35 426.04 51998.94 88888.00 2024-01-20 06:10:16.411 020 11150.26 425.98 51998.98 88888.00 2024-01-20 06:10:16.911 020 11150.28 425.99 51998.95 88888.00 2024-01-20 06:10:17.411 020 11150.41 426.00 51998.89 88888.00 2024-01-20 06:10:17.911 020 11150.37 425.99 51998.90 88888.00 2024-01-20 06:10:18.411 020 11150.28 425.89 51998.90 88888.00 2024-01-20 06:10:18.911 020 11150.23 425.89 51998.93 88888.00 2024-01-20 06:10:19.411 020 11150.29 425.97 51998.87 88888.00 2024-01-20 06:10:19.911 020 11150.41 426.03 51998.86 88888.00 2024-01-20 06:10:20.411 020 11150.43 425.95 51998.84 88888.00 2024-01-20 06:10:20.911 020 11150.36 425.91 51998.87 88888.00 2024-01-20 06:10:21.411 020 11150.27 425.89 51998.88 88888.00 2024-01-20 06:10:21.911 020 11150.30 425.94 51998.88 88888.00 2024-01-20 06:10:22.411 020 11150.40 425.98 51998.87 88888.00 2024-01-20 06:10:22.911 020 11150.40 425.90 51998.87 88888.00 2024-01-20 06:10:23.411 020 11150.27 425.78 51998.88 88888.00 2024-01-20 06:10:23.911 020 11150.19 425.78 51998.90 88888.00 2024-01-20 06:10:24.411 020 11150.21 425.83 51998.87 88888.00 2024-01-20 06:10:24.911 020 11150.27 425.89 51998.88 88888.00 2024-01-20 06:10:25.411 020 11150.40 425.88 51998.88 88888.00 2024-01-20 06:10:25.911 020 11150.38 425.84 51998.86 88888.00 2024-01-20 06:10:26.411 020 11150.26 425.78 51998.87 88888.00 2024-01-20 06:10:26.911 020 11150.24 425.77 51998.89 88888.00 2024-01-20 06:10:27.411 020 11150.27 425.85 51998.88 88888.00 2024-01-20 06:10:27.911 020 11150.36 425.80 51998.93 88888.00 2024-01-20 06:10:28.411 020 11150.42 425.81 51998.90 88888.00 2024-01-20 06:10:28.911 020 11150.35 425.80 51998.93 88888.00 2024-01-20 06:10:29.411 020 11150.24 425.78 51998.91 88888.00 2024-01-20 06:10:29.911 020 11150.25 425.74 51998.88 88888.00 2024-01-20 06:10:30.411 020 11150.36 425.74 51998.88 88888.00 2024-01-20 06:10:30.911 020 11150.49 425.80 51998.90 88888.00 2024-01-20 06:10:31.411 020 11150.42 425.76 51998.89 88888.00 2024-01-20 06:10:31.911 020 11150.32 425.69 51998.85 88888.00 2024-01-20 06:10:32.412 020 11150.26 425.66 51998.87 88888.00 2024-01-20 06:10:32.912 020 11150.27 425.70 51998.87 88888.00 2024-01-20 06:10:33.412 020 11150.41 425.72 51998.86 88888.00 2024-01-20 06:10:33.912 020 11150.43 425.74 51998.87 88888.00 2024-01-20 06:10:34.412 020 11150.37 425.71 51998.91 88888.00 2024-01-20 06:10:34.912 020 11150.24 425.67 51998.88 88888.00 2024-01-20 06:10:35.412 020 11150.18 425.61 51998.85 88888.00 2024-01-20 06:10:35.912 020 11150.23 425.66 51998.86 88888.00 2024-01-20 06:10:36.412 020 11150.33 425.71 51998.88 88888.00 2024-01-20 06:10:36.912 020 11150.41 425.70 51998.87 88888.00 2024-01-20 06:10:37.412 020 11150.38 425.69 51998.87 88888.00 2024-01-20 06:10:37.912 020 11150.36 425.61 51998.85 88888.00 2024-01-20 06:10:38.412 020 11150.27 425.54 51998.88 88888.00 2024-01-20 06:10:38.912 020 11150.21 425.59 51998.88 88888.00 2024-01-20 06:10:39.412 020 11150.21 425.62 51998.87 88888.00 2024-01-20 06:10:39.912 020 11150.28 425.68 51998.88 88888.00 2024-01-20 06:10:40.412 020 11150.40 425.64 51998.88 88888.00 2024-01-20 06:10:40.912 020 11150.37 425.55 51998.86 88888.00 2024-01-20 06:10:41.412 020 11150.33 425.56 51998.85 88888.00 2024-01-20 06:10:41.912 020 11150.29 425.56 51998.85 88888.00 2024-01-20 06:10:42.412 020 11150.24 425.51 51998.87 88888.00 2024-01-20 06:10:42.912 020 11150.27 425.51 51998.89 88888.00 2024-01-20 06:10:43.412 020 11150.36 425.57 51998.88 88888.00 2024-01-20 06:10:43.912 020 11150.43 425.61 51998.86 88888.00 2024-01-20 06:10:44.412 020 11150.42 425.58 51998.85 88888.00 2024-01-20 06:10:44.912 020 11150.29 425.54 51998.87 88888.00 2024-01-20 06:10:45.412 020 11150.23 425.50 51998.88 88888.00 2024-01-20 06:10:45.912 020 11150.19 425.47 51998.87 88888.00 2024-01-20 06:10:46.412 020 11150.26 425.47 51998.88 88888.00 2024-01-20 06:10:46.912 020 11150.34 425.56 51998.90 88888.00 2024-01-20 06:10:47.412 020 11150.34 425.55 51998.89 88888.00 2024-01-20 06:10:47.912 020 11150.29 425.52 51998.90 88888.00 2024-01-20 06:10:48.412 020 11150.21 425.51 51998.90 88888.00 2024-01-20 06:10:48.912 020 11150.14 425.49 51998.93 88888.00 2024-01-20 06:10:49.412 020 11150.11 425.51 51998.93 88888.00 2024-01-20 06:10:49.912 020 11150.08 425.50 51998.91 88888.00 2024-01-20 06:10:50.412 020 11150.19 425.55 51998.86 88888.00 2024-01-20 06:10:50.912 020 11150.26 425.61 51998.85 88888.00 2024-01-20 06:10:51.412 020 11150.29 425.59 51998.86 88888.00 2024-01-20 06:10:51.912 020 11150.29 425.57 51998.85 88888.00 2024-01-20 06:10:52.412 020 11150.20 425.56 51998.84 88888.00 2024-01-20 06:10:52.912 020 11150.14 425.50 51998.82 88888.00 2024-01-20 06:10:53.912 020 11150.10 425.55 51998.82 88888.00 2024-01-20 06:10:54.412 020 11150.12 425.55 51998.85 88888.00 2024-01-20 06:10:54.912 020 11150.21 425.57 51998.87 88888.00 2024-01-20 06:10:55.412 020 11150.27 425.56 51998.84 88888.00 2024-01-20 06:10:55.912 020 11150.25 425.52 51998.82 88888.00 2024-01-20 06:10:56.412 020 11150.20 425.47 51998.82 88888.00 2024-01-20 06:10:56.912 020 11150.11 425.40 51998.82 88888.00 2024-01-20 06:10:57.412 020 11150.07 425.38 51998.85 88888.00 2024-01-20 06:10:57.912 020 11150.05 425.41 51998.86 88888.00 2024-01-20 06:10:58.412 020 11150.05 425.43 51998.82 88888.00 2024-01-20 06:10:58.912 020 11150.09 425.47 51998.85 88888.00 2024-01-20 06:10:59.412 020 11150.17 425.54 51998.84 88888.00 2024-01-20 06:10:59.912 020 11150.23 425.57 51998.86 88888.00 2024-01-20 06:11:00.412 020 11150.23 425.51 51998.88 88888.00 2024-01-20 06:11:00.912 020 11150.17 425.52 51998.90 88888.00 2024-01-20 06:11:01.412 020 11150.07 425.51 51998.89 88888.00 2024-01-20 06:11:01.912 020 11150.05 425.47 51998.88 88888.00 2024-01-20 06:11:02.412 020 11150.03 425.39 51998.89 88888.00 2024-01-20 06:11:02.912 020 11150.05 425.41 51998.90 88888.00 2024-01-20 06:11:03.412 020 11150.08 425.43 51998.91 88888.00 2024-01-20 06:11:03.912 020 11150.15 425.45 51998.93 88888.00 2024-01-20 06:11:04.412 020 11150.25 425.49 51998.97 88888.00 2024-01-20 06:11:04.912 020 11150.30 425.50 51998.97 88888.00 2024-01-20 06:11:05.412 020 11150.25 425.49 51998.98 88888.00 2024-01-20 06:11:05.912 020 11150.16 425.45 51998.98 88888.00 2024-01-20 06:11:06.412 020 11150.11 425.39 51998.97 88888.00 2024-01-20 06:11:06.912 020 11150.07 425.42 51998.96 88888.00 2024-01-20 06:11:07.412 020 11150.03 425.39 51998.95 88888.00 2024-01-20 06:11:07.912 020 11150.06 425.40 51998.96 88888.00 2024-01-20 06:11:08.412 020 11150.10 425.41 51998.96 88888.00 2024-01-20 06:11:08.912 020 11150.15 425.33 51998.93 88888.00 2024-01-20 06:11:09.412 020 11150.19 425.40 51998.94 88888.00 2024-01-20 06:11:09.912 020 11150.19 425.40 51998.95 88888.00 2024-01-20 06:11:10.412 020 11150.19 425.37 51998.94 88888.00 2024-01-20 06:11:10.912 020 11150.21 425.31 51998.93 88888.00 2024-01-20 06:11:11.412 020 11150.17 425.30 51998.89 88888.00 2024-01-20 06:11:11.912 020 11150.11 425.26 51998.90 88888.00 2024-01-20 06:11:12.412 020 11150.07 425.28 51998.89 88888.00 2024-01-20 06:11:12.912 020 11150.02 425.30 51998.87 88888.00 2024-01-20 06:11:13.912 020 11150.05 425.32 51998.91 88888.00 2024-01-20 06:11:14.412 020 11150.08 425.31 51998.91 88888.00 2024-01-20 06:11:14.912 020 11150.14 425.38 51998.90 88888.00 2024-01-20 06:11:15.412 020 11150.23 425.41 51998.86 88888.00 2024-01-20 06:11:15.912 020 11150.25 425.47 51998.87 88888.00 2024-01-20 06:11:16.412 020 11150.23 425.38 51998.86 88888.00 2024-01-20 06:11:16.912 020 11150.21 425.39 51998.86 88888.00 2024-01-20 06:11:17.412 020 11150.15 425.32 51998.86 88888.00 2024-01-20 06:11:17.912 020 11150.07 425.26 51998.85 88888.00 2024-01-20 06:11:18.412 020 11150.02 425.25 51998.86 88888.00 2024-01-20 06:11:18.912 020 11150.01 425.30 51998.87 88888.00 2024-01-20 06:11:19.412 020 11150.06 425.29 51998.85 88888.00 2024-01-20 06:11:19.912 020 11150.08 425.30 51998.85 88888.00 2024-01-20 06:11:20.412 020 11150.15 425.33 51998.86 88888.00 2024-01-20 06:11:20.912 020 11150.25 425.33 51998.89 88888.00 2024-01-20 06:11:21.412 020 11150.27 425.38 51998.93 88888.00 2024-01-20 06:11:21.912 020 11150.26 425.29 51998.91 88888.00 2024-01-20 06:11:22.412 020 11150.25 425.23 51998.93 88888.00 2024-01-20 06:11:22.912 020 11150.16 425.23 51998.96 88888.00 2024-01-20 06:11:23.412 020 11150.10 425.22 51998.91 88888.00 2024-01-20 06:11:23.912 020 11150.07 425.22 51998.87 88888.00 2024-01-20 06:11:24.412 020 11150.00 425.20 51998.82 88888.00 2024-01-20 06:11:24.912 020 11150.01 425.20 51998.82 88888.00 2024-01-20 06:11:25.412 020 11150.05 425.22 51998.80 88888.00 2024-01-20 06:11:25.912 020 11150.07 425.23 51998.78 88888.00 2024-01-20 06:11:26.412 020 11150.11 425.26 51998.79 88888.00 2024-01-20 06:11:26.912 020 11150.21 425.35 51998.81 88888.00 2024-01-20 06:11:27.412 020 11150.27 425.33 51998.86 88888.00 2024-01-20 06:11:27.912 020 11150.26 425.30 51998.86 88888.00 2024-01-20 06:11:28.412 020 11150.25 425.30 51998.85 88888.00 2024-01-20 06:11:28.913 020 11150.19 425.22 51998.80 88888.00 2024-01-20 06:11:29.413 020 11150.14 425.20 51998.81 88888.00 2024-01-20 06:11:29.913 020 11150.11 425.23 51998.81 88888.00 2024-01-20 06:11:30.413 020 11150.05 425.17 51998.79 88888.00 2024-01-20 06:11:30.913 020 11149.97 425.14 51998.84 88888.00 2024-01-20 06:11:31.413 020 11150.00 425.18 51998.86 88888.00 2024-01-20 06:11:31.913 020 11150.05 425.17 51998.84 88888.00 2024-01-20 06:11:32.413 020 11150.07 425.18 51998.81 88888.00 2024-01-20 06:11:32.913 020 11150.08 425.23 51998.84 88888.00 2024-01-20 06:11:33.413 020 11150.11 425.25 51998.87 88888.00 2024-01-20 06:11:33.912 020 11150.17 425.31 51998.86 88888.00 2024-01-20 06:11:34.412 020 11150.17 425.29 51998.85 88888.00 2024-01-20 06:11:34.912 020 11150.24 425.22 51998.84 88888.00 2024-01-20 06:11:35.412 020 11150.24 425.16 51998.81 88888.00 2024-01-20 06:11:35.912 020 11150.17 425.13 51998.79 88888.00 2024-01-20 06:11:36.412 020 11150.12 425.09 51998.84 88888.00 2024-01-20 06:11:36.912 020 11150.12 425.08 51998.84 88888.00 2024-01-20 06:11:37.412 020 11150.08 425.09 51998.81 88888.00 2024-01-20 06:11:37.912 020 11150.03 425.12 51998.84 88888.00 2024-01-20 06:11:38.412 020 11150.05 425.11 51998.82 88888.00 2024-01-20 06:11:38.912 020 11150.05 425.07 51998.79 88888.00 2024-01-20 06:11:39.412 020 11150.05 425.08 51998.79 88888.00 2024-01-20 06:11:39.912 020 11150.03 425.08 51998.80 88888.00 2024-01-20 06:11:40.412 020 11150.07 425.11 51998.80 88888.00 2024-01-20 06:11:40.912 020 11150.11 425.11 51998.82 88888.00 2024-01-20 06:11:41.412 020 11150.16 425.12 51998.80 88888.00 2024-01-20 06:11:41.912 020 11150.21 425.14 51998.78 88888.00 2024-01-20 06:11:42.412 020 11150.25 425.17 51998.78 88888.00 2024-01-20 06:11:42.912 020 11150.30 425.18 51998.78 88888.00 2024-01-20 06:11:43.412 020 11150.33 425.12 51998.82 88888.00 2024-01-20 06:11:43.912 020 11150.32 425.01 51998.80 88888.00 2024-01-20 06:11:44.412 020 11150.25 425.00 51998.79 88888.00 2024-01-20 06:11:44.912 020 11150.24 424.97 51998.78 88888.00 2024-01-20 06:11:45.412 020 11150.20 424.98 51998.79 88888.00 2024-01-20 06:11:45.912 020 11150.12 424.97 51998.79 88888.00 2024-01-20 06:11:46.412 020 11150.11 424.97 51998.82 88888.00 2024-01-20 06:11:46.912 020 11150.08 424.94 51998.81 88888.00 2024-01-20 06:11:47.412 020 11150.07 424.93 51998.80 88888.00 2024-01-20 06:11:47.912 020 11150.05 424.99 51998.80 88888.00 2024-01-20 06:11:48.412 020 11150.03 424.99 51998.80 88888.00 2024-01-20 06:11:48.912 020 11150.02 424.93 51998.79 88888.00 2024-01-20 06:11:49.412 020 11150.02 424.91 51998.79 88888.00 2024-01-20 06:11:49.912 020 11150.03 424.94 51998.80 88888.00 2024-01-20 06:11:50.412 020 11150.01 424.93 51998.78 88888.00 2024-01-20 06:11:50.912 020 11149.99 424.92 51998.79 88888.00 2024-01-20 06:11:51.913 020 11150.03 424.88 51998.80 88888.00 2024-01-20 06:11:52.413 020 11150.06 424.93 51998.81 88888.00 2024-01-20 06:11:52.913 020 11150.05 424.88 51998.82 88888.00 2024-01-20 06:11:53.413 020 11150.05 424.87 51998.81 88888.00 2024-01-20 06:11:53.913 020 11150.03 424.89 51998.85 88888.00 2024-01-20 06:11:54.413 020 11150.03 424.88 51998.88 88888.00 2024-01-20 06:11:54.913 020 11150.03 424.86 51998.87 88888.00 2024-01-20 06:11:55.413 020 11150.10 424.84 51998.84 88888.00 2024-01-20 06:11:55.913 020 11150.14 424.86 51998.85 88888.00 2024-01-20 06:11:56.413 020 11150.11 424.87 51998.84 88888.00 2024-01-20 06:11:56.913 020 11150.11 424.91 51998.80 88888.00 2024-01-20 06:11:57.413 020 11150.12 424.89 51998.81 88888.00 2024-01-20 06:11:57.913 020 11150.16 424.86 51998.80 88888.00 2024-01-20 06:11:58.413 020 11150.19 424.89 51998.80 88888.00 2024-01-20 06:11:58.913 020 11150.18 424.93 51998.82 88888.00 2024-01-20 06:11:59.413 020 11150.23 424.86 51998.82 88888.00 2024-01-20 06:11:59.913 020 11150.23 424.86 51998.87 88888.00 2024-01-20 06:12:00.413 020 11150.24 424.87 51998.87 88888.00 2024-01-20 06:12:00.913 020 11150.24 424.84 51998.84 88888.00 2024-01-20 06:12:01.413 020 11150.21 424.82 51998.79 88888.00 2024-01-20 06:12:01.912 020 11150.18 424.84 51998.80 88888.00 2024-01-20 06:12:02.412 020 11150.17 424.82 51998.79 88888.00 2024-01-20 06:12:02.912 020 11150.15 424.77 51998.80 88888.00 2024-01-20 06:12:03.412 020 11150.16 424.75 51998.80 88888.00 2024-01-20 06:12:03.912 020 11150.16 424.73 51998.79 88888.00 2024-01-20 06:12:04.412 020 11150.18 424.75 51998.77 88888.00 2024-01-20 06:12:04.912 020 11150.20 424.71 51998.77 88888.00 2024-01-20 06:12:05.412 020 11150.15 424.72 51998.80 88888.00 2024-01-20 06:12:05.912 020 11150.11 424.70 51998.80 88888.00 2024-01-20 06:12:06.412 020 11150.15 424.70 51998.76 88888.00 2024-01-20 06:12:06.913 020 11150.14 424.69 51998.76 88888.00 2024-01-20 06:12:07.413 020 11150.16 424.65 51998.76 88888.00 2024-01-20 06:12:07.913 020 11150.17 424.67 51998.73 88888.00 2024-01-20 06:12:08.413 020 11150.16 424.69 51998.72 88888.00 2024-01-20 06:12:08.913 020 11150.18 424.63 51998.76 88888.00 2024-01-20 06:12:09.413 020 11150.17 424.59 51998.73 88888.00 2024-01-20 06:12:09.913 020 11150.16 424.59 51998.71 88888.00 2024-01-20 06:12:10.413 020 11150.16 424.57 51998.71 88888.00 2024-01-20 06:12:10.913 020 11150.18 424.58 51998.72 88888.00 2024-01-20 06:12:11.413 020 11150.21 424.61 51998.72 88888.00 2024-01-20 06:12:11.912 020 11150.20 424.60 51998.72 88888.00 2024-01-20 06:12:12.412 020 11150.21 424.60 51998.75 88888.00 2024-01-20 06:12:12.912 020 11150.20 424.63 51998.75 88888.00 2024-01-20 06:12:13.412 020 11150.18 424.67 51998.72 88888.00 2024-01-20 06:12:13.912 020 11150.23 424.65 51998.71 88888.00 2024-01-20 06:12:14.412 020 11150.19 424.62 51998.69 88888.00 2024-01-20 06:12:15.412 020 11150.16 424.63 51998.71 88888.00 2024-01-20 06:12:15.912 020 11150.15 424.60 51998.70 88888.00 2024-01-20 06:12:16.412 020 11150.16 424.59 51998.68 88888.00 2024-01-20 06:12:16.912 020 11150.20 424.53 51998.70 88888.00 2024-01-20 06:12:17.412 020 11150.23 424.57 51998.75 88888.00 2024-01-20 06:12:17.912 020 11150.20 424.57 51998.78 88888.00 2024-01-20 06:12:18.412 020 11150.18 424.57 51998.80 88888.00 2024-01-20 06:12:18.912 020 11150.20 424.55 51998.79 88888.00 2024-01-20 06:12:19.412 020 11150.24 424.55 51998.79 88888.00 2024-01-20 06:12:19.912 020 11150.24 424.55 51998.73 88888.00 2024-01-20 06:12:20.412 020 11150.25 424.55 51998.75 88888.00 2024-01-20 06:12:20.912 020 11150.25 424.50 51998.76 88888.00 2024-01-20 06:12:21.412 020 11150.24 424.49 51998.78 88888.00 2024-01-20 06:12:21.912 020 11150.23 424.49 51998.79 88888.00 2024-01-20 06:12:22.412 020 11150.21 424.52 51998.79 88888.00 2024-01-20 06:12:22.912 020 11150.23 424.51 51998.76 88888.00 2024-01-20 06:12:23.412 020 11150.21 424.49 51998.75 88888.00 2024-01-20 06:12:23.912 020 11150.19 424.48 51998.71 88888.00 2024-01-20 06:12:24.412 020 11150.23 424.46 51998.71 88888.00 2024-01-20 06:12:24.912 020 11150.25 424.42 51998.71 88888.00 2024-01-20 06:12:25.412 020 11150.21 424.50 51998.75 88888.00 2024-01-20 06:12:25.912 020 11150.21 424.51 51998.72 88888.00 2024-01-20 06:12:26.412 020 11150.18 424.43 51998.75 88888.00 2024-01-20 06:12:26.912 020 11150.10 424.41 51998.75 88888.00 2024-01-20 06:12:27.412 020 11150.10 424.41 51998.73 88888.00 2024-01-20 06:12:27.912 020 11150.11 424.39 51998.71 88888.00 2024-01-20 06:12:28.412 020 11150.12 424.40 51998.66 88888.00 2024-01-20 06:12:28.912 020 11150.10 424.40 51998.69 88888.00 2024-01-20 06:12:29.412 020 11150.06 424.36 51998.72 88888.00 2024-01-20 06:12:29.912 020 11150.03 424.26 51998.69 88888.00 2024-01-20 06:12:30.412 020 11150.01 424.30 51998.70 88888.00 2024-01-20 06:12:30.912 020 11149.98 424.23 51998.68 88888.00 2024-01-20 06:12:31.412 020 11150.02 424.21 51998.61 88888.00 2024-01-20 06:12:31.912 020 11150.09 424.22 51998.60 88888.00 2024-01-20 06:12:32.412 020 11150.14 424.23 51998.63 88888.00 2024-01-20 06:12:32.912 020 11150.14 424.20 51998.60 88888.00 2024-01-20 06:12:33.412 020 11150.19 424.16 51998.63 88888.00 2024-01-20 06:12:33.912 020 11150.25 424.24 51998.64 88888.00 2024-01-20 06:12:34.412 020 11150.27 424.31 51998.63 88888.00 2024-01-20 06:12:34.912 020 11150.28 424.31 51998.63 88888.00 2024-01-20 06:12:35.412 020 11150.23 424.26 51998.67 88888.00 2024-01-20 06:12:35.912 020 11150.16 424.22 51998.70 88888.00 2024-01-20 06:12:36.412 020 11150.11 424.25 51998.69 88888.00 2024-01-20 06:12:36.912 020 11150.06 424.20 51998.66 88888.00 2024-01-20 06:12:37.412 020 11150.02 424.13 51998.67 88888.00 2024-01-20 06:12:37.912 020 11150.01 424.11 51998.63 88888.00 2024-01-20 06:12:38.412 020 11150.00 424.05 51998.62 88888.00 2024-01-20 06:12:38.912 020 11150.01 424.06 51998.67 88888.00 2024-01-20 06:12:39.412 020 11150.05 424.12 51998.68 88888.00 2024-01-20 06:12:39.912 020 11150.15 424.10 51998.68 88888.00 2024-01-20 06:12:40.412 020 11150.19 424.09 51998.71 88888.00 2024-01-20 06:12:40.912 020 11150.20 424.12 51998.71 88888.00 2024-01-20 06:12:41.412 020 11150.16 424.16 51998.70 88888.00 2024-01-20 06:12:41.912 020 11150.12 424.19 51998.69 88888.00 2024-01-20 06:12:42.412 020 11150.09 424.15 51998.66 88888.00 2024-01-20 06:12:42.912 020 11149.93 424.07 51998.68 88888.00 2024-01-20 06:12:43.412 020 11149.89 424.06 51998.69 88888.00 2024-01-20 06:12:43.912 020 11149.91 424.00 51998.68 88888.00 2024-01-20 06:12:44.412 020 11149.93 424.00 51998.66 88888.00 2024-01-20 06:12:44.912 020 11149.97 424.03 51998.64 88888.00 2024-01-20 06:12:45.412 020 11150.06 424.07 51998.67 88888.00 2024-01-20 06:12:45.912 020 11150.10 424.05 51998.68 88888.00 2024-01-20 06:12:46.412 020 11150.09 424.04 51998.68 88888.00 2024-01-20 06:12:46.912 020 11150.06 424.04 51998.64 88888.00 2024-01-20 06:12:47.412 020 11150.02 424.05 51998.69 88888.00 2024-01-20 06:12:47.912 020 11149.91 424.03 51998.70 88888.00 2024-01-20 06:12:48.412 020 11149.80 423.97 51998.69 88888.00 2024-01-20 06:12:48.912 020 11149.79 423.94 51998.68 88888.00 2024-01-20 06:12:49.412 020 11149.95 424.02 51998.71 88888.00 2024-01-20 06:12:49.912 020 11150.06 424.05 51998.73 88888.00 2024-01-20 06:12:50.413 020 11150.11 424.04 51998.70 88888.00 2024-01-20 06:12:50.913 020 11150.07 424.11 51998.70 88888.00 2024-01-20 06:12:51.413 020 11149.99 424.07 51998.75 88888.00 2024-01-20 06:12:51.913 020 11149.89 424.01 51998.76 88888.00 2024-01-20 06:12:52.413 020 11149.81 424.02 51998.79 88888.00 2024-01-20 06:12:52.913 020 11149.76 423.97 51998.75 88888.00 2024-01-20 06:12:53.413 020 11149.85 423.91 51998.77 88888.00 2024-01-20 06:12:53.913 020 11149.98 423.94 51998.78 88888.00 2024-01-20 06:12:54.413 020 11150.01 423.96 51998.77 88888.00 2024-01-20 06:12:54.913 020 11150.05 424.00 51998.84 88888.00 2024-01-20 06:12:55.413 020 11150.00 423.96 51998.82 88888.00 2024-01-20 06:12:55.913 020 11149.92 423.94 51998.78 88888.00 2024-01-20 06:12:56.413 020 11149.89 423.90 51998.76 88888.00 2024-01-20 06:12:56.913 020 11149.85 423.85 51998.76 88888.00 2024-01-20 06:12:57.413 020 11149.89 423.85 51998.79 88888.00 2024-01-20 06:12:57.913 020 11149.97 423.84 51998.76 88888.00 2024-01-20 06:12:58.413 020 11150.01 423.88 51998.75 88888.00 2024-01-20 06:12:58.913 020 11149.98 423.91 51998.73 88888.00 2024-01-20 06:12:59.413 020 11149.91 423.84 51998.78 88888.00 2024-01-20 06:12:59.913 020 11149.89 423.80 51998.79 88888.00 2024-01-20 06:13:00.412 020 11149.84 423.83 51998.72 88888.00 2024-01-20 06:13:00.912 020 11149.89 423.81 51998.70 88888.00 2024-01-20 06:13:01.412 020 11149.97 423.78 51998.70 88888.00 2024-01-20 06:13:01.912 020 11150.02 423.86 51998.68 88888.00 2024-01-20 06:13:02.412 020 11149.99 423.90 51998.66 88888.00 2024-01-20 06:13:02.912 020 11149.83 423.87 51998.66 88888.00 2024-01-20 06:13:03.412 020 11149.73 423.85 51998.68 88888.00 2024-01-20 06:13:03.912 020 11149.70 423.82 51998.70 88888.00 2024-01-20 06:13:04.412 020 11149.76 423.84 51998.69 88888.00 2024-01-20 06:13:04.912 020 11149.85 423.88 51998.73 88888.00 2024-01-20 06:13:05.412 020 11149.90 423.90 51998.70 88888.00 2024-01-20 06:13:05.912 020 11149.84 423.85 51998.66 88888.00 2024-01-20 06:13:07.413 020 11149.89 423.78 51998.71 88888.00 2024-01-20 06:13:07.913 020 11149.99 423.83 51998.71 88888.00 2024-01-20 06:13:08.413 020 11150.02 423.76 51998.73 88888.00 2024-01-20 06:13:08.913 020 11149.97 423.78 51998.72 88888.00 2024-01-20 06:13:09.413 020 11149.84 423.75 51998.71 88888.00 2024-01-20 06:13:09.913 020 11149.76 423.68 51998.68 88888.00 2024-01-20 06:13:10.413 020 11149.77 423.70 51998.67 88888.00 2024-01-20 06:13:10.913 020 11149.94 423.67 51998.63 88888.00 2024-01-20 06:13:11.413 020 11149.95 423.65 51998.64 88888.00 2024-01-20 06:13:11.913 020 11149.85 423.70 51998.64 88888.00 2024-01-20 06:13:12.412 020 11149.79 423.63 51998.70 88888.00 2024-01-20 06:13:12.912 020 11149.77 423.63 51998.70 88888.00 2024-01-20 06:13:13.412 020 11149.83 423.63 51998.68 88888.00 2024-01-20 06:13:13.912 020 11149.93 423.68 51998.68 88888.00 2024-01-20 06:13:14.412 020 11149.92 423.72 51998.73 88888.00 2024-01-20 06:13:14.912 020 11149.79 423.67 51998.76 88888.00 2024-01-20 06:13:15.412 020 11149.74 423.58 51998.72 88888.00 2024-01-20 06:13:15.912 020 11149.80 423.57 51998.66 88888.00 2024-01-20 06:13:16.412 020 11149.89 423.60 51998.62 88888.00 2024-01-20 06:13:16.912 020 11149.93 423.61 51998.63 88888.00 2024-01-20 06:13:17.414 020 11149.88 423.61 51998.66 88888.00 2024-01-20 06:13:17.914 020 11149.75 423.57 51998.68 88888.00 2024-01-20 06:13:18.414 020 11149.75 423.60 51998.73 88888.00 2024-01-20 06:13:18.914 020 11149.86 423.61 51998.71 88888.00 2024-01-20 06:13:19.414 020 11149.89 423.67 51998.72 88888.00 2024-01-20 06:13:19.914 020 11149.82 423.68 51998.75 88888.00 2024-01-20 06:13:20.414 020 11149.71 423.60 51998.73 88888.00 2024-01-20 06:13:20.914 020 11149.71 423.54 51998.72 88888.00 2024-01-20 06:13:21.414 020 11149.79 423.58 51998.71 88888.00 2024-01-20 06:13:21.914 020 11149.91 423.62 51998.73 88888.00 2024-01-20 06:13:22.413 020 11149.86 423.62 51998.71 88888.00 2024-01-20 06:13:22.913 020 11149.73 423.56 51998.73 88888.00 2024-01-20 06:13:23.413 020 11149.67 423.53 51998.70 88888.00 2024-01-20 06:13:23.913 020 11149.76 423.53 51998.71 88888.00 2024-01-20 06:13:24.413 020 11149.83 423.60 51998.71 88888.00 2024-01-20 06:13:24.913 020 11149.75 423.64 51998.75 88888.00 2024-01-20 06:13:25.413 020 11149.63 423.54 51998.75 88888.00 2024-01-20 06:13:25.913 020 11149.62 423.48 51998.71 88888.00 2024-01-20 06:13:26.913 020 11149.68 423.57 51998.66 88888.00 2024-01-20 06:13:27.413 020 11149.63 423.55 51998.68 88888.00 2024-01-20 06:13:27.913 020 11149.58 423.52 51998.70 88888.00 2024-01-20 06:13:28.413 020 11149.67 423.48 51998.68 88888.00 2024-01-20 06:13:28.913 020 11149.77 423.51 51998.68 88888.00 2024-01-20 06:13:29.413 020 11149.76 423.51 51998.71 88888.00 2024-01-20 06:13:29.913 020 11149.64 423.44 51998.72 88888.00 2024-01-20 06:13:30.413 020 11149.65 423.45 51998.70 88888.00 2024-01-20 06:13:30.913 020 11149.76 423.49 51998.73 88888.00 2024-01-20 06:13:31.413 020 11149.80 423.55 51998.75 88888.00 2024-01-20 06:13:31.913 020 11149.73 423.46 51998.75 88888.00 2024-01-20 06:13:32.413 020 11149.65 423.42 51998.72 88888.00 2024-01-20 06:13:32.913 020 11149.70 423.44 51998.71 88888.00 2024-01-20 06:13:33.413 020 11149.76 423.45 51998.68 88888.00 2024-01-20 06:13:33.913 020 11149.73 423.46 51998.66 88888.00 2024-01-20 06:13:34.413 020 11149.67 423.37 51998.66 88888.00 2024-01-20 06:13:34.913 020 11149.65 423.33 51998.67 88888.00 2024-01-20 06:13:35.413 020 11149.73 423.43 51998.69 88888.00 2024-01-20 06:13:35.913 020 11149.73 423.44 51998.69 88888.00 2024-01-20 06:13:36.914 020 11149.64 423.35 51998.70 88888.00 2024-01-20 06:13:37.414 020 11149.74 423.35 51998.70 88888.00 2024-01-20 06:13:37.914 020 11149.79 423.37 51998.70 88888.00 2024-01-20 06:13:38.414 020 11149.68 423.33 51998.68 88888.00 2024-01-20 06:13:38.914 020 11149.60 423.29 51998.68 88888.00 2024-01-20 06:13:39.414 020 11149.71 423.33 51998.63 88888.00 2024-01-20 06:13:39.914 020 11149.75 423.33 51998.64 88888.00 2024-01-20 06:13:40.414 020 11149.65 423.33 51998.67 88888.00 2024-01-20 06:13:40.914 020 11149.57 423.28 51998.67 88888.00 2024-01-20 06:13:41.414 020 11149.63 423.25 51998.64 88888.00 2024-01-20 06:13:41.913 020 11149.67 423.28 51998.63 88888.00 2024-01-20 06:13:42.413 020 11149.58 423.18 51998.69 88888.00 2024-01-20 06:13:42.913 020 11149.60 423.17 51998.71 88888.00 2024-01-20 06:13:43.413 020 11149.72 423.22 51998.70 88888.00 2024-01-20 06:13:43.913 020 11149.71 423.23 51998.69 88888.00 2024-01-20 06:13:44.413 020 11149.60 423.20 51998.69 88888.00 2024-01-20 06:13:44.913 020 11149.58 423.17 51998.71 88888.00 2024-01-20 06:13:45.413 020 11149.67 423.25 51998.70 88888.00 2024-01-20 06:13:45.913 020 11149.60 423.24 51998.71 88888.00 2024-01-20 06:13:46.413 020 11149.54 423.18 51998.67 88888.00 2024-01-20 06:13:46.913 020 11149.64 423.23 51998.67 88888.00 2024-01-20 06:13:47.413 020 11149.70 423.23 51998.68 88888.00 2024-01-20 06:13:47.913 020 11149.62 423.13 51998.72 88888.00 2024-01-20 06:13:48.413 020 11149.55 423.10 51998.70 88888.00 2024-01-20 06:13:48.913 020 11149.64 423.19 51998.66 88888.00 2024-01-20 06:13:49.413 020 11149.63 423.19 51998.61 88888.00 2024-01-20 06:13:49.913 020 11149.56 423.16 51998.61 88888.00 2024-01-20 06:13:50.413 020 11149.62 423.15 51998.59 88888.00 2024-01-20 06:13:50.913 020 11149.70 423.15 51998.60 88888.00 2024-01-20 06:13:51.413 020 11149.58 423.09 51998.60 88888.00 2024-01-20 06:13:51.913 020 11149.53 423.05 51998.60 88888.00 2024-01-20 06:13:52.413 020 11149.64 423.08 51998.60 88888.00 2024-01-20 06:13:52.913 020 11149.59 423.08 51998.63 88888.00 2024-01-20 06:13:53.413 020 11149.49 423.00 51998.64 88888.00 2024-01-20 06:13:53.913 020 11149.59 423.08 51998.62 88888.00 2024-01-20 06:13:54.413 020 11149.62 423.14 51998.62 88888.00 2024-01-20 06:13:54.913 020 11149.46 423.08 51998.64 88888.00 2024-01-20 06:13:55.413 020 11149.49 423.02 51998.62 88888.00 2024-01-20 06:13:55.913 020 11149.58 423.05 51998.62 88888.00 2024-01-20 06:13:56.413 020 11149.50 423.05 51998.66 88888.00 2024-01-20 06:13:56.914 020 11149.46 422.97 51998.62 88888.00 2024-01-20 06:13:57.414 020 11149.57 423.06 51998.63 88888.00 2024-01-20 06:13:57.914 020 11149.53 423.07 51998.61 88888.00 2024-01-20 06:13:58.414 020 11149.45 423.06 51998.58 88888.00 2024-01-20 06:13:58.914 020 11149.55 423.07 51998.54 88888.00 2024-01-20 06:13:59.414 020 11149.47 423.06 51998.54 88888.00 2024-01-20 06:13:59.914 020 11149.36 422.99 51998.56 88888.00 2024-01-20 06:14:00.414 020 11149.48 423.03 51998.55 88888.00 2024-01-20 06:14:00.914 020 11149.55 423.06 51998.56 88888.00 2024-01-20 06:14:01.414 020 11149.44 422.99 51998.58 88888.00 2024-01-20 06:14:01.913 020 11149.49 423.00 51998.58 88888.00 2024-01-20 06:14:02.413 020 11149.54 423.06 51998.56 88888.00 2024-01-20 06:14:02.913 020 11149.42 423.02 51998.61 88888.00 2024-01-20 06:14:03.413 020 11149.46 422.96 51998.61 88888.00 2024-01-20 06:14:03.913 020 11149.57 422.96 51998.60 88888.00 2024-01-20 06:14:04.913 020 11149.38 422.97 51998.59 88888.00 2024-01-20 06:14:05.413 020 11149.51 423.03 51998.59 88888.00 2024-01-20 06:14:05.913 020 11149.40 423.02 51998.55 88888.00 2024-01-20 06:14:06.413 020 11149.38 423.02 51998.55 88888.00 2024-01-20 06:14:06.913 020 11149.46 423.09 51998.59 88888.00 2024-01-20 06:14:07.413 020 11149.37 423.02 51998.60 88888.00 2024-01-20 06:14:07.913 020 11149.33 422.95 51998.63 88888.00 2024-01-20 06:14:08.413 020 11149.48 423.02 51998.60 88888.00 2024-01-20 06:14:08.913 020 11149.41 422.99 51998.58 88888.00 2024-01-20 06:14:09.413 020 11149.36 422.97 51998.59 88888.00 2024-01-20 06:14:09.913 020 11149.42 423.05 51998.62 88888.00 2024-01-20 06:14:10.413 020 11149.32 423.02 51998.66 88888.00 2024-01-20 06:14:10.913 020 11149.29 422.94 51998.62 88888.00 2024-01-20 06:14:11.413 020 11149.38 422.97 51998.60 88888.00 2024-01-20 06:14:11.913 020 11149.29 422.94 51998.59 88888.00 2024-01-20 06:14:12.413 020 11149.31 422.93 51998.56 88888.00 2024-01-20 06:14:12.913 020 11149.40 422.96 51998.61 88888.00 2024-01-20 06:14:13.413 020 11149.31 422.95 51998.64 88888.00 2024-01-20 06:14:13.913 020 11149.35 422.98 51998.66 88888.00 2024-01-20 06:14:14.413 020 11149.44 423.06 51998.64 88888.00 2024-01-20 06:14:14.913 020 11149.32 422.99 51998.64 88888.00 2024-01-20 06:14:15.413 020 11149.36 422.98 51998.64 88888.00 2024-01-20 06:14:15.913 020 11149.39 423.00 51998.67 88888.00 2024-01-20 06:14:16.413 020 11149.27 422.99 51998.70 88888.00 2024-01-20 06:14:16.913 020 11149.29 423.04 51998.72 88888.00 2024-01-20 06:14:17.413 020 11149.36 423.04 51998.70 88888.00 2024-01-20 06:14:17.913 020 11149.26 422.97 51998.72 88888.00 2024-01-20 06:14:18.413 020 11149.30 422.98 51998.76 88888.00 2024-01-20 06:14:18.913 020 11149.37 423.03 51998.76 88888.00 2024-01-20 06:14:19.413 020 11149.24 423.02 51998.75 88888.00 2024-01-20 06:14:19.913 020 11149.30 422.98 51998.78 88888.00 2024-01-20 06:14:20.413 020 11149.33 423.09 51998.75 88888.00 2024-01-20 06:14:20.913 020 11149.22 423.07 51998.76 88888.00 2024-01-20 06:14:21.413 020 11149.32 423.09 51998.73 88888.00 2024-01-20 06:14:21.913 020 11149.37 423.12 51998.72 88888.00 2024-01-20 06:14:22.413 020 11149.18 423.10 51998.70 88888.00 2024-01-20 06:14:22.913 020 11149.28 423.14 51998.71 88888.00 2024-01-20 06:14:23.413 020 11149.32 423.13 51998.70 88888.00 2024-01-20 06:14:23.913 020 11149.24 423.10 51998.72 88888.00 2024-01-20 06:14:24.413 020 11149.30 423.13 51998.77 88888.00 2024-01-20 06:14:24.913 020 11149.36 423.19 51998.78 88888.00 2024-01-20 06:14:25.413 020 11149.24 423.16 51998.81 88888.00 2024-01-20 06:14:25.913 020 11149.26 423.14 51998.80 88888.00 2024-01-20 06:14:26.413 020 11149.32 423.18 51998.78 88888.00 2024-01-20 06:14:26.913 020 11149.23 423.16 51998.78 88888.00 2024-01-20 06:14:27.413 020 11149.29 423.18 51998.73 88888.00 2024-01-20 06:14:28.413 020 11149.29 423.18 51998.77 88888.00 2024-01-20 06:14:28.913 020 11149.26 423.19 51998.77 88888.00 2024-01-20 06:14:29.413 020 11149.32 423.26 51998.78 88888.00 2024-01-20 06:14:29.913 020 11149.27 423.24 51998.78 88888.00 2024-01-20 06:14:30.413 020 11149.26 423.18 51998.77 88888.00 2024-01-20 06:14:30.913 020 11149.38 423.24 51998.75 88888.00 2024-01-20 06:14:31.413 020 11149.36 423.31 51998.76 88888.00 2024-01-20 06:14:31.913 020 11149.23 423.25 51998.77 88888.00 2024-01-20 06:14:32.413 020 11149.24 423.23 51998.75 88888.00 2024-01-20 06:14:32.913 020 11149.28 423.25 51998.75 88888.00 2024-01-20 06:14:33.413 020 11149.20 423.18 51998.78 88888.00 2024-01-20 06:14:33.913 020 11149.28 423.19 51998.73 88888.00 2024-01-20 06:14:34.413 020 11149.35 423.25 51998.72 88888.00 2024-01-20 06:14:34.913 020 11149.24 423.25 51998.70 88888.00 2024-01-20 06:14:35.413 020 11149.32 423.26 51998.67 88888.00 2024-01-20 06:14:35.913 020 11149.37 423.28 51998.67 88888.00 2024-01-20 06:14:36.413 020 11149.27 423.26 51998.68 88888.00 2024-01-20 06:14:36.913 020 11149.29 423.26 51998.69 88888.00 2024-01-20 06:14:37.413 020 11149.38 423.32 51998.64 88888.00 2024-01-20 06:14:38.413 020 11149.29 423.26 51998.64 88888.00 2024-01-20 06:14:38.913 020 11149.33 423.34 51998.63 88888.00 2024-01-20 06:14:39.413 020 11149.33 423.44 51998.66 88888.00 2024-01-20 06:14:39.913 020 11149.22 423.35 51998.66 88888.00 2024-01-20 06:14:40.413 020 11149.24 423.33 51998.70 88888.00 2024-01-20 06:14:40.913 020 11149.33 423.38 51998.66 88888.00 2024-01-20 06:14:41.413 020 11149.29 423.43 51998.67 88888.00 2024-01-20 06:14:41.913 020 11149.27 423.35 51998.68 88888.00 2024-01-20 06:14:42.413 020 11149.38 423.37 51998.68 88888.00 2024-01-20 06:14:42.913 020 11149.37 423.45 51998.71 88888.00 2024-01-20 06:14:43.413 020 11149.28 423.42 51998.68 88888.00 2024-01-20 06:14:43.913 020 11149.32 423.43 51998.64 88888.00 2024-01-20 06:14:44.413 020 11149.37 423.48 51998.60 88888.00 2024-01-20 06:14:44.913 020 11149.31 423.43 51998.62 88888.00 2024-01-20 06:14:45.413 020 11149.26 423.42 51998.66 88888.00 2024-01-20 06:14:45.913 020 11149.36 423.46 51998.63 88888.00 2024-01-20 06:14:46.413 020 11149.37 423.48 51998.66 88888.00 2024-01-20 06:14:46.913 020 11149.27 423.51 51998.68 88888.00 2024-01-20 06:14:47.413 020 11149.29 423.48 51998.67 88888.00 2024-01-20 06:14:47.913 020 11149.39 423.54 51998.66 88888.00 2024-01-20 06:14:48.413 020 11149.36 423.54 51998.68 88888.00 2024-01-20 06:14:48.913 020 11149.26 423.53 51998.67 88888.00 2024-01-20 06:14:49.413 020 11149.33 423.49 51998.67 88888.00 2024-01-20 06:14:49.913 020 11149.44 423.53 51998.68 88888.00 2024-01-20 06:14:50.413 020 11149.38 423.49 51998.70 88888.00 2024-01-20 06:14:50.913 020 11149.28 423.48 51998.72 88888.00 2024-01-20 06:14:51.413 020 11149.38 423.54 51998.72 88888.00 2024-01-20 06:14:51.913 020 11149.47 423.63 51998.70 88888.00 2024-01-20 06:14:52.413 020 11149.37 423.63 51998.72 88888.00 2024-01-20 06:14:52.913 020 11149.30 423.62 51998.69 88888.00 2024-01-20 06:14:53.413 020 11149.37 423.57 51998.70 88888.00 2024-01-20 06:14:53.913 020 11149.45 423.58 51998.69 88888.00 2024-01-20 06:14:54.413 020 11149.36 423.60 51998.69 88888.00 2024-01-20 06:14:54.913 020 11149.31 423.60 51998.69 88888.00 2024-01-20 06:14:55.413 020 11149.41 423.61 51998.69 88888.00 2024-01-20 06:14:55.913 020 11149.47 423.65 51998.70 88888.00 2024-01-20 06:14:56.413 020 11149.44 423.61 51998.71 88888.00 2024-01-20 06:14:56.913 020 11149.33 423.58 51998.72 88888.00 2024-01-20 06:14:57.413 020 11149.41 423.64 51998.69 88888.00 2024-01-20 06:14:57.913 020 11149.48 423.70 51998.67 88888.00 2024-01-20 06:14:58.413 020 11149.46 423.62 51998.71 88888.00 2024-01-20 06:14:58.913 020 11149.38 423.56 51998.70 88888.00 2024-01-20 06:14:59.413 020 11149.45 423.65 51998.68 88888.00 2024-01-20 06:14:59.913 020 11149.55 423.71 51998.68 88888.00 2024-01-20 06:15:00.413 020 11149.51 423.72 51998.73 88888.00 2024-01-20 06:15:00.913 020 11149.39 423.68 51998.70 88888.00 2024-01-20 06:15:01.413 020 11149.42 423.63 51998.71 88888.00 2024-01-20 06:15:01.913 020 11149.53 423.68 51998.73 88888.00 2024-01-20 06:15:02.413 020 11149.51 423.70 51998.72 88888.00 2024-01-20 06:15:02.913 020 11149.41 423.58 51998.67 88888.00 2024-01-20 06:15:03.414 020 11149.40 423.57 51998.68 88888.00 2024-01-20 06:15:03.914 020 11149.51 423.64 51998.69 88888.00 2024-01-20 06:15:04.414 020 11149.54 423.73 51998.69 88888.00 2024-01-20 06:15:04.914 020 11149.47 423.73 51998.72 88888.00 2024-01-20 06:15:05.414 020 11149.38 423.64 51998.75 88888.00 2024-01-20 06:15:05.914 020 11149.44 423.70 51998.72 88888.00 2024-01-20 06:15:06.414 020 11149.51 423.75 51998.70 88888.00 2024-01-20 06:15:06.914 020 11149.49 423.78 51998.69 88888.00 2024-01-20 06:15:07.414 020 11149.42 423.75 51998.70 88888.00 2024-01-20 06:15:07.914 020 11149.44 423.66 51998.70 88888.00 2024-01-20 06:15:08.413 020 11149.55 423.65 51998.69 88888.00 2024-01-20 06:15:08.913 020 11149.59 423.72 51998.68 88888.00 2024-01-20 06:15:09.413 020 11149.53 423.74 51998.68 88888.00 2024-01-20 06:15:09.913 020 11149.40 423.72 51998.71 88888.00 2024-01-20 06:15:10.413 020 11149.48 423.73 51998.69 88888.00 2024-01-20 06:15:10.913 020 11149.59 423.78 51998.68 88888.00 2024-01-20 06:15:11.413 020 11149.56 423.76 51998.67 88888.00 2024-01-20 06:15:11.913 020 11149.44 423.77 51998.67 88888.00 2024-01-20 06:15:12.413 020 11149.38 423.72 51998.72 88888.00 2024-01-20 06:15:12.913 020 11149.46 423.76 51998.73 88888.00 2024-01-20 06:15:13.413 020 11149.57 423.83 51998.69 88888.00 2024-01-20 06:15:13.913 020 11149.56 423.88 51998.63 88888.00 2024-01-20 06:15:14.413 020 11149.50 423.84 51998.61 88888.00 2024-01-20 06:15:14.913 020 11149.49 423.82 51998.62 88888.00 2024-01-20 06:15:15.413 020 11149.53 423.83 51998.67 88888.00 2024-01-20 06:15:15.913 020 11149.57 423.90 51998.68 88888.00 2024-01-20 06:15:16.413 020 11149.56 423.84 51998.68 88888.00 2024-01-20 06:15:16.913 020 11149.50 423.75 51998.68 88888.00 2024-01-20 06:15:17.413 020 11149.46 423.75 51998.67 88888.00 2024-01-20 06:15:17.913 020 11149.51 423.78 51998.66 88888.00 2024-01-20 06:15:18.413 020 11149.65 423.77 51998.67 88888.00 2024-01-20 06:15:18.913 020 11149.59 423.82 51998.69 88888.00 2024-01-20 06:15:19.413 020 11149.49 423.81 51998.71 88888.00 2024-01-20 06:15:19.913 020 11149.47 423.75 51998.70 88888.00 2024-01-20 06:15:20.413 020 11149.60 423.80 51998.68 88888.00 2024-01-20 06:15:20.913 020 11149.75 423.90 51998.64 88888.00 2024-01-20 06:15:21.413 020 11149.74 423.94 51998.64 88888.00 2024-01-20 06:15:21.913 020 11149.58 423.87 51998.69 88888.00 2024-01-20 06:15:22.413 020 11149.50 423.85 51998.69 88888.00 2024-01-20 06:15:22.913 020 11149.56 423.78 51998.70 88888.00 2024-01-20 06:15:23.413 020 11149.71 423.86 51998.68 88888.00 2024-01-20 06:15:23.913 020 11149.73 423.94 51998.66 88888.00 2024-01-20 06:15:24.413 020 11149.64 423.92 51998.67 88888.00 2024-01-20 06:15:24.913 020 11149.55 423.87 51998.66 88888.00 2024-01-20 06:15:25.413 020 11149.54 423.84 51998.68 88888.00 2024-01-20 06:15:25.913 020 11149.62 423.85 51998.68 88888.00 2024-01-20 06:15:26.413 020 11149.65 423.90 51998.67 88888.00 2024-01-20 06:15:26.913 020 11149.62 423.95 51998.67 88888.00 2024-01-20 06:15:27.413 020 11149.50 423.90 51998.64 88888.00 2024-01-20 06:15:27.913 020 11149.42 423.82 51998.64 88888.00 2024-01-20 06:15:28.413 020 11149.54 423.86 51998.67 88888.00 2024-01-20 06:15:28.913 020 11149.72 423.88 51998.67 88888.00 2024-01-20 06:15:29.413 020 11149.74 423.90 51998.66 88888.00 2024-01-20 06:15:29.913 020 11149.68 423.90 51998.62 88888.00 2024-01-20 06:15:30.413 020 11149.58 423.83 51998.64 88888.00 2024-01-20 06:15:30.913 020 11149.51 423.78 51998.64 88888.00 2024-01-20 06:15:31.413 020 11149.59 423.88 51998.63 88888.00 2024-01-20 06:15:31.913 020 11149.70 423.91 51998.67 88888.00 2024-01-20 06:15:32.413 020 11149.72 423.95 51998.70 88888.00 2024-01-20 06:15:32.913 020 11149.63 423.87 51998.71 88888.00 2024-01-20 06:15:33.413 020 11149.50 423.80 51998.69 88888.00 2024-01-20 06:15:33.913 020 11149.53 423.77 51998.67 88888.00 2024-01-20 06:15:34.413 020 11149.67 423.80 51998.66 88888.00 2024-01-20 06:15:34.913 020 11149.71 423.85 51998.70 88888.00 2024-01-20 06:15:35.404 020 11149.63 423.85 51998.69 88888.00 2024-01-20 06:15:35.904 020 11149.54 423.86 51998.67 88888.00 2024-01-20 06:15:36.404 020 11149.54 423.77 51998.64 88888.00 2024-01-20 06:15:36.904 020 11149.68 423.75 51998.63 88888.00 2024-01-20 06:15:37.404 020 11149.77 423.86 51998.66 88888.00 2024-01-20 06:15:37.904 020 11149.71 423.90 51998.66 88888.00 2024-01-20 06:15:38.404 020 11149.62 423.83 51998.68 88888.00 2024-01-20 06:15:38.904 020 11149.63 423.80 51998.68 88888.00 2024-01-20 06:15:39.404 020 11149.72 423.87 51998.67 88888.00 2024-01-20 06:15:39.904 020 11149.86 423.87 51998.66 88888.00 2024-01-20 06:15:40.404 020 11149.92 423.83 51998.67 88888.00 2024-01-20 06:15:40.904 020 11149.85 423.84 51998.64 88888.00 2024-01-20 06:15:41.404 020 11149.75 423.82 51998.61 88888.00 2024-01-20 06:15:41.904 020 11149.68 423.74 51998.59 88888.00 2024-01-20 06:15:42.404 020 11149.70 423.71 51998.55 88888.00 2024-01-20 06:15:42.904 020 11149.83 423.75 51998.58 88888.00 2024-01-20 06:15:43.404 020 11149.88 423.77 51998.62 88888.00 2024-01-20 06:15:43.904 020 11149.86 423.84 51998.61 88888.00 2024-01-20 06:15:44.404 020 11149.77 423.78 51998.62 88888.00 2024-01-20 06:15:44.904 020 11149.71 423.76 51998.62 88888.00 2024-01-20 06:15:45.404 020 11149.73 423.75 51998.62 88888.00 2024-01-20 06:15:45.904 020 11149.85 423.76 51998.59 88888.00 2024-01-20 06:15:46.404 020 11149.93 423.80 51998.59 88888.00 2024-01-20 06:15:46.904 020 11149.88 423.75 51998.59 88888.00 2024-01-20 06:15:47.404 020 11149.77 423.73 51998.55 88888.00 2024-01-20 06:15:47.904 020 11149.74 423.67 51998.58 88888.00 2024-01-20 06:15:48.404 020 11149.85 423.66 51998.58 88888.00 2024-01-20 06:15:48.904 020 11149.98 423.77 51998.56 88888.00 2024-01-20 06:15:49.404 020 11150.01 423.83 51998.61 88888.00 2024-01-20 06:15:49.904 020 11149.97 423.83 51998.63 88888.00 2024-01-20 06:15:50.404 020 11149.90 423.78 51998.61 88888.00 2024-01-20 06:15:50.904 020 11149.80 423.73 51998.63 88888.00 2024-01-20 06:15:51.404 020 11149.83 423.66 51998.61 88888.00 2024-01-20 06:15:51.904 020 11149.97 423.68 51998.58 88888.00 2024-01-20 06:15:52.404 020 11150.05 423.75 51998.61 88888.00 2024-01-20 06:15:52.904 020 11150.03 423.80 51998.59 88888.00 2024-01-20 06:15:53.404 020 11149.93 423.73 51998.60 88888.00 2024-01-20 06:15:53.904 020 11149.85 423.61 51998.58 88888.00 2024-01-20 06:15:54.404 020 11149.86 423.61 51998.54 88888.00 2024-01-20 06:15:54.904 020 11149.97 423.65 51998.55 88888.00 2024-01-20 06:15:55.404 020 11150.05 423.71 51998.55 88888.00 2024-01-20 06:15:55.904 020 11150.05 423.75 51998.55 88888.00 2024-01-20 06:15:56.404 020 11149.91 423.71 51998.58 88888.00 2024-01-20 06:15:56.904 020 11149.84 423.64 51998.58 88888.00 2024-01-20 06:15:57.404 020 11149.84 423.56 51998.58 88888.00 2024-01-20 06:15:57.904 020 11149.94 423.61 51998.50 88888.00 2024-01-20 06:15:58.404 020 11150.06 423.64 51998.47 88888.00 2024-01-20 06:15:58.904 020 11150.00 423.63 51998.47 88888.00 2024-01-20 06:15:59.404 020 11149.91 423.61 51998.50 88888.00 2024-01-20 06:15:59.904 020 11149.83 423.53 51998.50 88888.00 2024-01-20 06:16:00.404 020 11149.89 423.52 51998.51 88888.00 2024-01-20 06:16:00.904 020 11150.00 423.57 51998.52 88888.00 2024-01-20 06:16:01.404 020 11150.02 423.62 51998.52 88888.00 2024-01-20 06:16:01.904 020 11149.99 423.56 51998.51 88888.00 2024-01-20 06:16:02.404 020 11149.88 423.46 51998.49 88888.00 2024-01-20 06:16:02.904 020 11149.86 423.43 51998.46 88888.00 2024-01-20 06:16:03.404 020 11149.93 423.51 51998.46 88888.00 2024-01-20 06:16:03.904 020 11150.02 423.62 51998.52 88888.00 2024-01-20 06:16:04.404 020 11150.07 423.61 51998.52 88888.00 2024-01-20 06:16:04.904 020 11149.95 423.48 51998.51 88888.00 2024-01-20 06:16:05.405 020 11149.85 423.38 51998.49 88888.00 2024-01-20 06:16:05.905 020 11149.91 423.41 51998.50 88888.00 2024-01-20 06:16:06.405 020 11150.02 423.43 51998.51 88888.00 2024-01-20 06:16:06.905 020 11150.02 423.49 51998.49 88888.00 2024-01-20 06:16:07.405 020 11149.95 423.45 51998.53 88888.00 2024-01-20 06:16:07.905 020 11149.91 423.36 51998.55 88888.00 2024-01-20 06:16:08.405 020 11149.95 423.35 51998.56 88888.00 2024-01-20 06:16:08.905 020 11150.05 423.42 51998.52 88888.00 2024-01-20 06:16:10.404 020 11149.83 423.42 51998.51 88888.00 2024-01-20 06:16:10.904 020 11149.89 423.35 51998.50 88888.00 2024-01-20 06:16:11.404 020 11150.01 423.38 51998.53 88888.00 2024-01-20 06:16:11.904 020 11150.02 423.44 51998.50 88888.00 2024-01-20 06:16:12.404 020 11149.94 423.41 51998.47 88888.00 2024-01-20 06:16:12.904 020 11149.86 423.39 51998.50 88888.00 2024-01-20 06:16:13.404 020 11149.89 423.36 51998.49 88888.00 2024-01-20 06:16:13.904 020 11150.01 423.35 51998.50 88888.00 2024-01-20 06:16:14.404 020 11150.06 423.38 51998.49 88888.00 2024-01-20 06:16:14.904 020 11149.95 423.37 51998.51 88888.00 2024-01-20 06:16:15.404 020 11149.88 423.26 51998.51 88888.00 2024-01-20 06:16:15.904 020 11149.92 423.26 51998.52 88888.00 2024-01-20 06:16:16.404 020 11149.99 423.31 51998.52 88888.00 2024-01-20 06:16:16.904 020 11150.01 423.26 51998.52 88888.00 2024-01-20 06:16:17.404 020 11149.86 423.23 51998.53 88888.00 2024-01-20 06:16:17.904 020 11149.88 423.24 51998.52 88888.00 2024-01-20 06:16:18.404 020 11149.98 423.27 51998.51 88888.00 2024-01-20 06:16:18.904 020 11150.02 423.35 51998.53 88888.00 2024-01-20 06:16:19.904 020 11149.83 423.24 51998.52 88888.00 2024-01-20 06:16:20.404 020 11149.90 423.25 51998.53 88888.00 2024-01-20 06:16:20.904 020 11149.97 423.26 51998.51 88888.00 2024-01-20 06:16:21.404 020 11149.94 423.26 51998.49 88888.00 2024-01-20 06:16:21.904 020 11149.86 423.18 51998.49 88888.00 2024-01-20 06:16:22.404 020 11149.89 423.14 51998.49 88888.00 2024-01-20 06:16:22.904 020 11150.00 423.20 51998.52 88888.00 2024-01-20 06:16:23.404 020 11150.00 423.24 51998.52 88888.00 2024-01-20 06:16:23.904 020 11149.88 423.15 51998.51 88888.00 2024-01-20 06:16:24.404 020 11149.86 423.13 51998.52 88888.00 2024-01-20 06:16:24.904 020 11149.93 423.15 51998.54 88888.00 2024-01-20 06:16:25.404 020 11149.99 423.19 51998.53 88888.00 2024-01-20 06:16:25.904 020 11149.95 423.15 51998.55 88888.00 2024-01-20 06:16:26.404 020 11149.88 423.12 51998.54 88888.00 2024-01-20 06:16:26.904 020 11149.94 423.14 51998.51 88888.00 2024-01-20 06:16:27.404 020 11150.06 423.19 51998.49 88888.00 2024-01-20 06:16:27.904 020 11150.02 423.18 51998.51 88888.00 2024-01-20 06:16:28.404 020 11149.90 423.10 51998.53 88888.00 2024-01-20 06:16:28.904 020 11149.98 423.13 51998.54 88888.00 2024-01-20 06:16:29.904 020 11150.02 423.15 51998.51 88888.00 2024-01-20 06:16:30.404 020 11149.89 423.03 51998.56 88888.00 2024-01-20 06:16:30.904 020 11149.90 423.05 51998.59 88888.00 2024-01-20 06:16:31.404 020 11150.02 423.15 51998.58 88888.00 2024-01-20 06:16:31.904 020 11150.06 423.13 51998.55 88888.00 2024-01-20 06:16:32.404 020 11149.98 423.09 51998.56 88888.00 2024-01-20 06:16:32.904 020 11149.90 423.08 51998.51 88888.00 2024-01-20 06:16:33.404 020 11149.98 423.08 51998.52 88888.00 2024-01-20 06:16:33.904 020 11150.03 423.12 51998.53 88888.00 2024-01-20 06:16:34.404 020 11149.95 423.05 51998.54 88888.00 2024-01-20 06:16:34.904 020 11149.90 423.03 51998.55 88888.00 2024-01-20 06:16:35.404 020 11150.03 423.08 51998.56 88888.00 2024-01-20 06:16:35.904 020 11150.12 423.13 51998.55 88888.00 2024-01-20 06:16:36.404 020 11150.03 423.09 51998.56 88888.00 2024-01-20 06:16:36.904 020 11149.92 423.02 51998.61 88888.00 2024-01-20 06:16:37.404 020 11150.00 423.02 51998.60 88888.00 2024-01-20 06:16:37.904 020 11150.11 423.05 51998.59 88888.00 2024-01-20 06:16:38.404 020 11150.01 423.00 51998.61 88888.00 2024-01-20 06:16:38.904 020 11149.91 423.03 51998.61 88888.00 2024-01-20 06:16:39.904 020 11150.07 423.02 51998.55 88888.00 2024-01-20 06:16:40.404 020 11150.05 422.99 51998.56 88888.00 2024-01-20 06:16:40.904 020 11149.97 422.97 51998.53 88888.00 2024-01-20 06:16:41.404 020 11150.00 423.00 51998.54 88888.00 2024-01-20 06:16:41.904 020 11150.12 423.06 51998.55 88888.00 2024-01-20 06:16:42.404 020 11150.09 423.03 51998.60 88888.00 2024-01-20 06:16:42.904 020 11149.94 422.90 51998.58 88888.00 2024-01-20 06:16:43.404 020 11150.02 422.90 51998.54 88888.00 2024-01-20 06:16:43.904 020 11150.12 422.97 51998.56 88888.00 2024-01-20 06:16:44.404 020 11150.07 423.02 51998.56 88888.00 2024-01-20 06:16:44.904 020 11149.93 422.94 51998.59 88888.00 2024-01-20 06:16:45.404 020 11149.99 422.91 51998.55 88888.00 2024-01-20 06:16:45.904 020 11150.15 422.97 51998.52 88888.00 2024-01-20 06:16:46.404 020 11150.09 422.98 51998.55 88888.00 2024-01-20 06:16:46.904 020 11150.05 422.94 51998.56 88888.00 2024-01-20 06:16:47.904 020 11150.17 422.97 51998.56 88888.00 2024-01-20 06:16:48.404 020 11150.12 422.99 51998.58 88888.00 2024-01-20 06:16:48.904 020 11149.97 422.95 51998.55 88888.00 2024-01-20 06:16:49.404 020 11150.03 422.87 51998.54 88888.00 2024-01-20 06:16:49.904 020 11150.19 422.86 51998.59 88888.00 2024-01-20 06:16:50.404 020 11150.10 422.88 51998.58 88888.00 2024-01-20 06:16:50.904 020 11149.98 422.86 51998.60 88888.00 2024-01-20 06:16:51.404 020 11150.06 422.84 51998.61 88888.00 2024-01-20 06:16:51.904 020 11150.15 422.83 51998.61 88888.00 2024-01-20 06:16:52.404 020 11150.12 422.87 51998.61 88888.00 2024-01-20 06:16:52.904 020 11150.03 422.79 51998.63 88888.00 2024-01-20 06:16:53.404 020 11150.14 422.78 51998.61 88888.00 2024-01-20 06:16:53.904 020 11150.24 422.85 51998.59 88888.00 2024-01-20 06:16:54.404 020 11150.14 422.89 51998.59 88888.00 2024-01-20 06:16:54.904 020 11150.01 422.80 51998.60 88888.00 2024-01-20 06:16:55.404 020 11150.08 422.77 51998.56 88888.00 2024-01-20 06:16:55.904 020 11150.15 422.83 51998.60 88888.00 2024-01-20 06:16:56.404 020 11150.08 422.79 51998.59 88888.00 2024-01-20 06:16:56.904 020 11150.00 422.70 51998.54 88888.00 2024-01-20 06:16:57.404 020 11150.08 422.71 51998.55 88888.00 2024-01-20 06:16:57.904 020 11150.16 422.76 51998.60 88888.00 2024-01-20 06:16:58.404 020 11150.03 422.71 51998.59 88888.00 2024-01-20 06:16:58.904 020 11150.05 422.68 51998.56 88888.00 2024-01-20 06:16:59.404 020 11150.17 422.73 51998.59 88888.00 2024-01-20 06:16:59.904 020 11150.12 422.77 51998.61 88888.00 2024-01-20 06:17:00.404 020 11150.02 422.67 51998.58 88888.00 2024-01-20 06:17:00.904 020 11150.06 422.69 51998.56 88888.00 2024-01-20 06:17:01.404 020 11150.08 422.77 51998.58 88888.00 2024-01-20 06:17:01.904 020 11150.07 422.64 51998.58 88888.00 2024-01-20 06:17:02.404 020 11150.05 422.60 51998.60 88888.00 2024-01-20 06:17:02.904 020 11150.11 422.65 51998.62 88888.00 2024-01-20 06:17:03.404 020 11150.08 422.66 51998.60 88888.00 2024-01-20 06:17:03.904 020 11150.00 422.64 51998.61 88888.00 2024-01-20 06:17:04.404 020 11150.10 422.66 51998.66 88888.00 2024-01-20 06:17:04.904 020 11150.16 422.70 51998.62 88888.00 2024-01-20 06:17:05.404 020 11150.02 422.64 51998.63 88888.00 2024-01-20 06:17:05.904 020 11149.99 422.56 51998.61 88888.00 2024-01-20 06:17:06.404 020 11150.11 422.65 51998.61 88888.00 2024-01-20 06:17:06.904 020 11150.08 422.70 51998.56 88888.00 2024-01-20 06:17:07.404 020 11149.98 422.61 51998.54 88888.00 2024-01-20 06:17:07.905 020 11150.06 422.67 51998.60 88888.00 2024-01-20 06:17:08.405 020 11150.12 422.70 51998.55 88888.00 2024-01-20 06:17:08.905 020 11150.02 422.67 51998.52 88888.00 2024-01-20 06:17:09.405 020 11150.01 422.62 51998.53 88888.00 2024-01-20 06:17:09.905 020 11150.10 422.68 51998.56 88888.00 2024-01-20 06:17:10.405 020 11150.10 422.67 51998.61 88888.00 2024-01-20 06:17:10.905 020 11150.01 422.60 51998.60 88888.00 2024-01-20 06:17:11.405 020 11150.09 422.62 51998.58 88888.00 2024-01-20 06:17:11.905 020 11150.15 422.68 51998.55 88888.00 2024-01-20 06:17:12.405 020 11150.07 422.61 51998.55 88888.00 2024-01-20 06:17:12.904 020 11150.11 422.57 51998.54 88888.00 2024-01-20 06:17:13.404 020 11150.27 422.62 51998.53 88888.00 2024-01-20 06:17:13.904 020 11150.24 422.66 51998.56 88888.00 2024-01-20 06:17:14.404 020 11150.16 422.65 51998.56 88888.00 2024-01-20 06:17:14.904 020 11150.21 422.57 51998.60 88888.00 2024-01-20 06:17:15.404 020 11150.27 422.60 51998.62 88888.00 2024-01-20 06:17:15.904 020 11150.20 422.56 51998.58 88888.00 2024-01-20 06:17:16.404 020 11150.14 422.51 51998.55 88888.00 2024-01-20 06:17:16.904 020 11150.27 422.54 51998.58 88888.00 2024-01-20 06:17:17.404 020 11150.32 422.54 51998.56 88888.00 2024-01-20 06:17:17.904 020 11150.21 422.58 51998.58 88888.00 2024-01-20 06:17:18.404 020 11150.20 422.54 51998.56 88888.00 2024-01-20 06:17:18.904 020 11150.30 422.51 51998.55 88888.00 2024-01-20 06:17:19.404 020 11150.26 422.50 51998.60 88888.00 2024-01-20 06:17:19.904 020 11150.16 422.45 51998.59 88888.00 2024-01-20 06:17:20.404 020 11150.20 422.45 51998.50 88888.00 2024-01-20 06:17:21.404 020 11150.10 422.40 51998.52 88888.00 2024-01-20 06:17:21.904 020 11150.17 422.44 51998.54 88888.00 2024-01-20 06:17:22.404 020 11150.27 422.47 51998.55 88888.00 2024-01-20 06:17:22.904 020 11150.21 422.42 51998.55 88888.00 2024-01-20 06:17:23.404 020 11150.21 422.44 51998.58 88888.00 2024-01-20 06:17:23.904 020 11150.32 422.46 51998.55 88888.00 2024-01-20 06:17:24.404 020 11150.33 422.48 51998.55 88888.00 2024-01-20 06:17:24.904 020 11150.23 422.40 51998.55 88888.00 2024-01-20 06:17:25.404 020 11150.27 422.44 51998.53 88888.00 2024-01-20 06:17:25.904 020 11150.34 422.45 51998.52 88888.00 2024-01-20 06:17:26.404 020 11150.26 422.41 51998.53 88888.00 2024-01-20 06:17:26.904 020 11150.26 422.39 51998.56 88888.00 2024-01-20 06:17:27.404 020 11150.36 422.45 51998.55 88888.00 2024-01-20 06:17:27.904 020 11150.32 422.45 51998.58 88888.00 2024-01-20 06:17:28.404 020 11150.18 422.38 51998.55 88888.00 2024-01-20 06:17:28.904 020 11150.27 422.36 51998.53 88888.00 2024-01-20 06:17:29.404 020 11150.32 422.36 51998.49 88888.00 2024-01-20 06:17:29.904 020 11150.24 422.40 51998.51 88888.00 2024-01-20 06:17:30.404 020 11150.25 422.32 51998.53 88888.00 2024-01-20 06:17:31.405 020 11150.27 422.26 51998.56 88888.00 2024-01-20 06:17:31.905 020 11150.20 422.22 51998.55 88888.00 2024-01-20 06:17:32.405 020 11150.33 422.32 51998.52 88888.00 2024-01-20 06:17:32.905 020 11150.29 422.28 51998.49 88888.00 2024-01-20 06:17:33.405 020 11150.19 422.22 51998.49 88888.00 2024-01-20 06:17:33.905 020 11150.28 422.29 51998.46 88888.00 2024-01-20 06:17:34.405 020 11150.28 422.27 51998.45 88888.00 2024-01-20 06:17:34.905 020 11150.18 422.21 51998.47 88888.00 2024-01-20 06:17:35.405 020 11150.28 422.28 51998.50 88888.00 2024-01-20 06:17:35.905 020 11150.35 422.31 51998.51 88888.00 2024-01-20 06:17:36.405 020 11150.26 422.29 51998.52 88888.00 2024-01-20 06:17:36.905 020 11150.30 422.25 51998.49 88888.00 2024-01-20 06:17:37.405 020 11150.37 422.26 51998.51 88888.00 2024-01-20 06:17:37.905 020 11150.25 422.20 51998.49 88888.00 2024-01-20 06:17:38.405 020 11150.27 422.19 51998.51 88888.00 2024-01-20 06:17:38.905 020 11150.36 422.18 51998.47 88888.00 2024-01-20 06:17:39.405 020 11150.27 422.19 51998.46 88888.00 2024-01-20 06:17:39.905 020 11150.25 422.13 51998.47 88888.00 2024-01-20 06:17:40.405 020 11150.36 422.16 51998.44 88888.00 2024-01-20 06:17:40.905 020 11150.29 422.15 51998.45 88888.00 2024-01-20 06:17:41.404 020 11150.26 422.07 51998.46 88888.00 2024-01-20 06:17:41.904 020 11150.37 422.13 51998.49 88888.00 2024-01-20 06:17:42.404 020 11150.32 422.13 51998.45 88888.00 2024-01-20 06:17:42.904 020 11150.26 422.09 51998.44 88888.00 2024-01-20 06:17:43.404 020 11150.37 422.13 51998.41 88888.00 2024-01-20 06:17:43.904 020 11150.29 422.16 51998.38 88888.00 2024-01-20 06:17:44.404 020 11150.19 422.08 51998.37 88888.00 2024-01-20 06:17:44.904 020 11150.28 422.12 51998.35 88888.00 2024-01-20 06:17:45.404 020 11150.27 422.12 51998.41 88888.00 2024-01-20 06:17:45.904 020 11150.24 422.05 51998.40 88888.00 2024-01-20 06:17:46.405 020 11150.35 422.07 51998.42 88888.00 2024-01-20 06:17:46.905 020 11150.27 422.10 51998.47 88888.00 2024-01-20 06:17:47.405 020 11150.25 422.07 51998.45 88888.00 2024-01-20 06:17:47.905 020 11150.34 422.06 51998.47 88888.00 2024-01-20 06:17:48.405 020 11150.28 422.07 51998.49 88888.00 2024-01-20 06:17:48.905 020 11150.27 422.03 51998.47 88888.00 2024-01-20 06:17:49.405 020 11150.37 422.06 51998.45 88888.00 2024-01-20 06:17:49.905 020 11150.29 422.06 51998.46 88888.00 2024-01-20 06:17:50.405 020 11150.29 422.03 51998.42 88888.00 2024-01-20 06:17:50.905 020 11150.38 422.07 51998.44 88888.00 2024-01-20 06:17:51.404 020 11150.29 422.06 51998.44 88888.00 2024-01-20 06:17:51.904 020 11150.25 422.02 51998.45 88888.00 2024-01-20 06:17:52.404 020 11150.34 422.03 51998.42 88888.00 2024-01-20 06:17:52.904 020 11150.30 422.05 51998.43 88888.00 2024-01-20 06:17:53.404 020 11150.28 422.03 51998.43 88888.00 2024-01-20 06:17:53.904 020 11150.35 422.09 51998.47 88888.00 2024-01-20 06:17:54.404 020 11150.28 422.05 51998.47 88888.00 2024-01-20 06:17:54.904 020 11150.30 421.98 51998.49 88888.00 2024-01-20 06:17:55.404 020 11150.40 422.01 51998.49 88888.00 2024-01-20 06:17:55.904 020 11150.27 422.06 51998.51 88888.00 2024-01-20 06:17:56.404 020 11150.27 422.02 51998.47 88888.00 2024-01-20 06:17:56.904 020 11150.33 422.03 51998.45 88888.00 2024-01-20 06:17:57.404 020 11150.28 422.01 51998.47 88888.00 2024-01-20 06:17:57.904 020 11150.34 422.02 51998.44 88888.00 2024-01-20 06:17:58.404 020 11150.38 422.01 51998.44 88888.00 2024-01-20 06:17:58.904 020 11150.27 421.98 51998.47 88888.00 2024-01-20 06:17:59.404 020 11150.33 422.02 51998.46 88888.00 2024-01-20 06:17:59.904 020 11150.41 422.01 51998.45 88888.00 2024-01-20 06:18:00.404 020 11150.28 421.97 51998.51 88888.00 2024-01-20 06:18:00.904 020 11150.36 421.97 51998.47 88888.00 2024-01-20 06:18:01.404 020 11150.46 422.03 51998.44 88888.00 2024-01-20 06:18:01.904 020 11150.37 421.94 51998.45 88888.00 2024-01-20 06:18:02.404 020 11150.41 421.92 51998.46 88888.00 2024-01-20 06:18:02.904 020 11150.42 422.02 51998.49 88888.00 2024-01-20 06:18:03.404 020 11150.27 421.99 51998.46 88888.00 2024-01-20 06:18:03.904 020 11150.34 422.00 51998.47 88888.00 2024-01-20 06:18:04.404 020 11150.41 422.02 51998.52 88888.00 2024-01-20 06:18:04.904 020 11150.29 421.93 51998.53 88888.00 2024-01-20 06:18:05.404 020 11150.35 421.94 51998.53 88888.00 2024-01-20 06:18:05.904 020 11150.33 421.99 51998.53 88888.00 2024-01-20 06:18:06.404 020 11150.19 421.93 51998.51 88888.00 2024-01-20 06:18:06.904 020 11150.32 422.00 51998.47 88888.00 2024-01-20 06:18:07.404 020 11150.29 421.97 51998.45 88888.00 2024-01-20 06:18:07.904 020 11150.23 421.96 51998.49 88888.00 2024-01-20 06:18:08.404 020 11150.36 422.02 51998.58 88888.00 2024-01-20 06:18:08.904 020 11150.30 422.02 51998.59 88888.00 2024-01-20 06:18:09.404 020 11150.23 421.94 51998.55 88888.00 2024-01-20 06:18:09.904 020 11150.35 422.05 51998.53 88888.00 2024-01-20 06:18:10.404 020 11150.25 422.01 51998.51 88888.00 2024-01-20 06:18:10.904 020 11150.24 422.00 51998.49 88888.00 2024-01-20 06:18:11.405 020 11150.36 422.03 51998.52 88888.00 2024-01-20 06:18:11.905 020 11150.29 422.01 51998.49 88888.00 2024-01-20 06:18:12.405 020 11150.23 421.99 51998.51 88888.00 2024-01-20 06:18:12.905 020 11150.30 422.09 51998.50 88888.00 2024-01-20 06:18:13.405 020 11150.26 422.05 51998.49 88888.00 2024-01-20 06:18:13.905 020 11150.27 421.97 51998.47 88888.00 2024-01-20 06:18:14.405 020 11150.34 422.02 51998.50 88888.00 2024-01-20 06:18:14.905 020 11150.24 422.01 51998.50 88888.00 2024-01-20 06:18:15.405 020 11150.32 421.98 51998.49 88888.00 2024-01-20 06:18:15.905 020 11150.41 421.97 51998.47 88888.00 2024-01-20 06:18:16.406 020 11150.33 421.99 51998.51 88888.00 2024-01-20 06:18:16.906 020 11150.34 422.03 51998.52 88888.00 2024-01-20 06:18:17.406 020 11150.37 422.05 51998.50 88888.00 2024-01-20 06:18:17.906 020 11150.26 422.00 51998.49 88888.00 2024-01-20 06:18:18.406 020 11150.35 421.99 51998.46 88888.00 2024-01-20 06:18:18.906 020 11150.38 422.06 51998.44 88888.00 2024-01-20 06:18:19.406 020 11150.27 422.00 51998.47 88888.00 2024-01-20 06:18:19.906 020 11150.35 422.02 51998.45 88888.00 2024-01-20 06:18:20.406 020 11150.42 422.08 51998.41 88888.00 2024-01-20 06:18:20.906 020 11150.33 422.02 51998.42 88888.00 2024-01-20 06:18:21.405 020 11150.41 422.01 51998.45 88888.00 2024-01-20 06:18:21.905 020 11150.43 422.06 51998.49 88888.00 2024-01-20 06:18:22.405 020 11150.34 422.01 51998.46 88888.00 2024-01-20 06:18:22.905 020 11150.40 422.06 51998.46 88888.00 2024-01-20 06:18:23.405 020 11150.42 422.10 51998.49 88888.00 2024-01-20 06:18:23.905 020 11150.33 422.03 51998.51 88888.00 2024-01-20 06:18:24.405 020 11150.37 422.03 51998.49 88888.00 2024-01-20 06:18:24.905 020 11150.45 422.06 51998.45 88888.00 2024-01-20 06:18:25.405 020 11150.33 421.99 51998.45 88888.00 2024-01-20 06:18:25.905 020 11150.41 422.01 51998.49 88888.00 2024-01-20 06:18:26.406 020 11150.47 422.11 51998.49 88888.00 2024-01-20 06:18:26.906 020 11150.37 422.12 51998.50 88888.00 2024-01-20 06:18:27.406 020 11150.42 422.07 51998.52 88888.00 2024-01-20 06:18:27.906 020 11150.52 422.12 51998.52 88888.00 2024-01-20 06:18:28.406 020 11150.42 422.10 51998.51 88888.00 2024-01-20 06:18:28.906 020 11150.41 422.01 51998.46 88888.00 2024-01-20 06:18:29.406 020 11150.46 422.09 51998.46 88888.00 2024-01-20 06:18:29.906 020 11150.37 422.08 51998.47 88888.00 2024-01-20 06:18:30.406 020 11150.38 422.07 51998.45 88888.00 2024-01-20 06:18:30.906 020 11150.46 422.11 51998.49 88888.00 2024-01-20 06:18:31.406 020 11150.44 422.10 51998.54 88888.00 2024-01-20 06:18:31.906 020 11150.37 422.10 51998.59 88888.00 2024-01-20 06:18:33.405 020 11150.33 422.05 51998.53 88888.00 2024-01-20 06:18:33.905 020 11150.43 422.07 51998.55 88888.00 2024-01-20 06:18:34.405 020 11150.49 422.13 51998.52 88888.00 2024-01-20 06:18:34.905 020 11150.38 422.09 51998.53 88888.00 2024-01-20 06:18:35.405 020 11150.43 422.07 51998.53 88888.00 2024-01-20 06:18:35.905 020 11150.50 422.08 51998.53 88888.00 2024-01-20 06:18:36.405 020 11150.37 422.01 51998.55 88888.00 2024-01-20 06:18:36.905 020 11150.41 422.06 51998.53 88888.00 2024-01-20 06:18:37.405 020 11150.49 422.08 51998.52 88888.00 2024-01-20 06:18:37.905 020 11150.40 422.07 51998.51 88888.00 2024-01-20 06:18:38.405 020 11150.40 422.08 51998.49 88888.00 2024-01-20 06:18:38.905 020 11150.52 422.10 51998.47 88888.00 2024-01-20 06:18:39.405 020 11150.42 422.09 51998.47 88888.00 2024-01-20 06:18:39.905 020 11150.34 422.10 51998.51 88888.00 2024-01-20 06:18:40.405 020 11150.44 422.13 51998.52 88888.00 2024-01-20 06:18:40.905 020 11150.40 422.10 51998.53 88888.00 2024-01-20 06:18:41.405 020 11150.34 422.08 51998.58 88888.00 2024-01-20 06:18:41.905 020 11150.43 422.11 51998.58 88888.00 2024-01-20 06:18:42.906 020 11150.36 422.15 51998.60 88888.00 2024-01-20 06:18:43.406 020 11150.44 422.15 51998.56 88888.00 2024-01-20 06:18:43.906 020 11150.50 422.17 51998.54 88888.00 2024-01-20 06:18:44.406 020 11150.36 422.13 51998.56 88888.00 2024-01-20 06:18:44.906 020 11150.42 422.18 51998.58 88888.00 2024-01-20 06:18:45.406 020 11150.50 422.18 51998.55 88888.00 2024-01-20 06:18:45.906 020 11150.35 422.10 51998.60 88888.00 2024-01-20 06:18:46.406 020 11150.36 422.11 51998.60 88888.00 2024-01-20 06:18:46.906 020 11150.45 422.18 51998.58 88888.00 2024-01-20 06:18:47.406 020 11150.37 422.16 51998.58 88888.00 2024-01-20 06:18:47.905 020 11150.38 422.10 51998.56 88888.00 2024-01-20 06:18:48.405 020 11150.50 422.18 51998.53 88888.00 2024-01-20 06:18:48.905 020 11150.43 422.18 51998.52 88888.00 2024-01-20 06:18:49.405 020 11150.37 422.13 51998.51 88888.00 2024-01-20 06:18:49.905 020 11150.49 422.17 51998.49 88888.00 2024-01-20 06:18:50.905 020 11150.34 422.10 51998.60 88888.00 2024-01-20 06:18:51.405 020 11150.38 422.11 51998.55 88888.00 2024-01-20 06:18:51.905 020 11150.44 422.22 51998.56 88888.00 2024-01-20 06:18:52.405 020 11150.34 422.19 51998.58 88888.00 2024-01-20 06:18:52.905 020 11150.38 422.21 51998.58 88888.00 2024-01-20 06:18:53.405 020 11150.44 422.20 51998.59 88888.00 2024-01-20 06:18:53.905 020 11150.36 422.19 51998.58 88888.00 2024-01-20 06:18:54.405 020 11150.30 422.19 51998.56 88888.00 2024-01-20 06:18:54.905 020 11150.38 422.25 51998.56 88888.00 2024-01-20 06:18:55.405 020 11150.41 422.25 51998.56 88888.00 2024-01-20 06:18:55.905 020 11150.34 422.16 51998.52 88888.00 2024-01-20 06:18:56.405 020 11150.37 422.25 51998.52 88888.00 2024-01-20 06:18:56.905 020 11150.43 422.29 51998.52 88888.00 2024-01-20 06:18:57.405 020 11150.32 422.22 51998.53 88888.00 2024-01-20 06:18:57.905 020 11150.34 422.17 51998.51 88888.00 2024-01-20 06:18:58.405 020 11150.37 422.23 51998.54 88888.00 2024-01-20 06:18:58.905 020 11150.32 422.23 51998.60 88888.00 2024-01-20 06:18:59.405 020 11150.29 422.20 51998.59 88888.00 2024-01-20 06:18:59.905 020 11150.43 422.29 51998.54 88888.00 2024-01-20 06:19:00.405 020 11150.36 422.28 51998.54 88888.00 2024-01-20 06:19:00.905 020 11150.34 422.25 51998.53 88888.00 2024-01-20 06:19:01.405 020 11150.45 422.31 51998.53 88888.00 2024-01-20 06:19:01.905 020 11150.42 422.32 51998.55 88888.00 2024-01-20 06:19:02.405 020 11150.32 422.26 51998.52 88888.00 2024-01-20 06:19:02.905 020 11150.38 422.32 51998.52 88888.00 2024-01-20 06:19:03.405 020 11150.49 422.41 51998.49 88888.00 2024-01-20 06:19:03.905 020 11150.38 422.39 51998.49 88888.00 2024-01-20 06:19:04.405 020 11150.35 422.35 51998.52 88888.00 2024-01-20 06:19:04.905 020 11150.45 422.39 51998.52 88888.00 2024-01-20 06:19:05.405 020 11150.43 422.44 51998.53 88888.00 2024-01-20 06:19:05.905 020 11150.34 422.40 51998.51 88888.00 2024-01-20 06:19:06.405 020 11150.35 422.37 51998.51 88888.00 2024-01-20 06:19:06.905 020 11150.45 422.42 51998.52 88888.00 2024-01-20 06:19:07.405 020 11150.41 422.33 51998.55 88888.00 2024-01-20 06:19:07.905 020 11150.30 422.30 51998.56 88888.00 2024-01-20 06:19:08.405 020 11150.41 422.41 51998.55 88888.00 2024-01-20 06:19:08.905 020 11150.49 422.42 51998.58 88888.00 2024-01-20 06:19:09.405 020 11150.40 422.41 51998.62 88888.00 2024-01-20 06:19:09.905 020 11150.37 422.37 51998.61 88888.00 2024-01-20 06:19:10.405 020 11150.47 422.44 51998.59 88888.00 2024-01-20 06:19:10.905 020 11150.45 422.45 51998.56 88888.00 2024-01-20 06:19:11.405 020 11150.36 422.37 51998.58 88888.00 2024-01-20 06:19:11.905 020 11150.44 422.40 51998.56 88888.00 2024-01-20 06:19:12.405 020 11150.50 422.45 51998.58 88888.00 2024-01-20 06:19:12.905 020 11150.42 422.42 51998.61 88888.00 2024-01-20 06:19:13.405 020 11150.38 422.38 51998.60 88888.00 2024-01-20 06:19:13.905 020 11150.47 422.41 51998.58 88888.00 2024-01-20 06:19:14.405 020 11150.52 422.46 51998.59 88888.00 2024-01-20 06:19:14.905 020 11150.46 422.40 51998.62 88888.00 2024-01-20 06:19:15.405 020 11150.43 422.42 51998.62 88888.00 2024-01-20 06:19:15.905 020 11150.52 422.44 51998.58 88888.00 2024-01-20 06:19:16.405 020 11150.58 422.49 51998.53 88888.00 2024-01-20 06:19:16.905 020 11150.44 422.44 51998.54 88888.00 2024-01-20 06:19:17.405 020 11150.44 422.44 51998.53 88888.00 2024-01-20 06:19:17.905 020 11150.62 422.48 51998.55 88888.00 2024-01-20 06:19:18.405 020 11150.65 422.54 51998.55 88888.00 2024-01-20 06:19:18.905 020 11150.52 422.44 51998.54 88888.00 2024-01-20 06:19:19.405 020 11150.49 422.40 51998.53 88888.00 2024-01-20 06:19:19.905 020 11150.64 422.44 51998.51 88888.00 2024-01-20 06:19:20.405 020 11150.63 422.47 51998.47 88888.00 2024-01-20 06:19:20.905 020 11150.51 422.44 51998.51 88888.00 2024-01-20 06:19:21.405 020 11150.49 422.40 51998.50 88888.00 2024-01-20 06:19:21.905 020 11150.59 422.37 51998.52 88888.00 2024-01-20 06:19:22.405 020 11150.60 422.37 51998.53 88888.00 2024-01-20 06:19:22.905 020 11150.52 422.38 51998.52 88888.00 2024-01-20 06:19:23.405 020 11150.55 422.38 51998.50 88888.00 2024-01-20 06:19:24.405 020 11150.62 422.46 51998.53 88888.00 2024-01-20 06:19:24.905 020 11150.52 422.38 51998.55 88888.00 2024-01-20 06:19:25.405 020 11150.50 422.32 51998.56 88888.00 2024-01-20 06:19:25.905 020 11150.60 422.37 51998.56 88888.00 2024-01-20 06:19:26.405 020 11150.58 422.35 51998.55 88888.00 2024-01-20 06:19:26.905 020 11150.47 422.31 51998.53 88888.00 2024-01-20 06:19:27.405 020 11150.52 422.31 51998.51 88888.00 2024-01-20 06:19:27.905 020 11150.61 422.46 51998.53 88888.00 2024-01-20 06:19:28.405 020 11150.54 422.41 51998.51 88888.00 2024-01-20 06:19:28.905 020 11150.43 422.38 51998.52 88888.00 2024-01-20 06:19:29.405 020 11150.53 422.36 51998.52 88888.00 2024-01-20 06:19:29.905 020 11150.58 422.41 51998.54 88888.00 2024-01-20 06:19:30.405 020 11150.47 422.42 51998.56 88888.00 2024-01-20 06:19:30.905 020 11150.42 422.36 51998.58 88888.00 2024-01-20 06:19:31.405 020 11150.54 422.35 51998.59 88888.00 2024-01-20 06:19:31.905 020 11150.62 422.41 51998.56 88888.00 2024-01-20 06:19:32.405 020 11150.50 422.37 51998.55 88888.00 2024-01-20 06:19:32.905 020 11150.42 422.33 51998.56 88888.00 2024-01-20 06:19:33.405 020 11150.54 422.35 51998.58 88888.00 2024-01-20 06:19:34.405 020 11150.44 422.40 51998.58 88888.00 2024-01-20 06:19:34.905 020 11150.49 422.39 51998.53 88888.00 2024-01-20 06:19:35.405 020 11150.58 422.47 51998.50 88888.00 2024-01-20 06:19:35.905 020 11150.52 422.42 51998.50 88888.00 2024-01-20 06:19:36.405 020 11150.44 422.38 51998.50 88888.00 2024-01-20 06:19:36.905 020 11150.47 422.37 51998.45 88888.00 2024-01-20 06:19:37.405 020 11150.60 422.41 51998.43 88888.00 2024-01-20 06:19:37.905 020 11150.53 422.40 51998.44 88888.00 2024-01-20 06:19:38.405 020 11150.43 422.35 51998.47 88888.00 2024-01-20 06:19:38.905 020 11150.52 422.39 51998.47 88888.00 2024-01-20 06:19:39.405 020 11150.59 422.48 51998.50 88888.00 2024-01-20 06:19:39.905 020 11150.50 422.44 51998.55 88888.00 2024-01-20 06:19:40.405 020 11150.41 422.39 51998.54 88888.00 2024-01-20 06:19:40.905 020 11150.52 422.44 51998.51 88888.00 2024-01-20 06:19:41.405 020 11150.55 422.48 51998.51 88888.00 2024-01-20 06:19:41.905 020 11150.46 422.41 51998.50 88888.00 2024-01-20 06:19:42.405 020 11150.50 422.42 51998.50 88888.00 2024-01-20 06:19:42.905 020 11150.60 422.47 51998.51 88888.00 2024-01-20 06:19:43.405 020 11150.61 422.50 51998.52 88888.00 2024-01-20 06:19:43.905 020 11150.55 422.48 51998.54 88888.00 2024-01-20 06:19:44.405 020 11150.50 422.44 51998.54 88888.00 2024-01-20 06:19:44.905 020 11150.59 422.42 51998.52 88888.00 2024-01-20 06:19:45.405 020 11150.60 422.50 51998.51 88888.00 2024-01-20 06:19:45.905 020 11150.53 422.48 51998.54 88888.00 2024-01-20 06:19:46.405 020 11150.46 422.35 51998.53 88888.00 2024-01-20 06:19:46.905 020 11150.58 422.39 51998.51 88888.00 2024-01-20 06:19:47.405 020 11150.61 422.48 51998.50 88888.00 2024-01-20 06:19:47.905 020 11150.52 422.46 51998.52 88888.00 2024-01-20 06:19:48.405 020 11150.51 422.39 51998.50 88888.00 2024-01-20 06:19:48.905 020 11150.63 422.41 51998.47 88888.00 2024-01-20 06:19:49.405 020 11150.70 422.46 51998.47 88888.00 2024-01-20 06:19:49.905 020 11150.59 422.44 51998.44 88888.00 2024-01-20 06:19:50.405 020 11150.53 422.32 51998.45 88888.00 2024-01-20 06:19:50.905 020 11150.62 422.36 51998.43 88888.00 2024-01-20 06:19:51.405 020 11150.64 422.42 51998.43 88888.00 2024-01-20 06:19:51.905 020 11150.53 422.46 51998.44 88888.00 2024-01-20 06:19:52.405 020 11150.54 422.44 51998.46 88888.00 2024-01-20 06:19:52.905 020 11150.63 422.40 51998.44 88888.00 2024-01-20 06:19:53.405 020 11150.69 422.45 51998.43 88888.00 2024-01-20 06:19:53.905 020 11150.55 422.41 51998.46 88888.00 2024-01-20 06:19:54.405 020 11150.51 422.42 51998.45 88888.00 2024-01-20 06:19:54.905 020 11150.60 422.46 51998.45 88888.00 2024-01-20 06:19:55.405 020 11150.63 422.52 51998.49 88888.00 2024-01-20 06:19:55.905 020 11150.53 422.54 51998.51 88888.00 2024-01-20 06:19:56.405 020 11150.46 422.47 51998.51 88888.00 2024-01-20 06:19:56.905 020 11150.56 422.47 51998.47 88888.00 2024-01-20 06:19:57.405 020 11150.65 422.54 51998.44 88888.00 2024-01-20 06:19:57.905 020 11150.61 422.57 51998.46 88888.00 2024-01-20 06:19:58.405 020 11150.52 422.49 51998.47 88888.00 2024-01-20 06:19:58.905 020 11150.55 422.47 51998.42 88888.00 2024-01-20 06:19:59.405 020 11150.62 422.56 51998.42 88888.00 2024-01-20 06:19:59.905 020 11150.61 422.60 51998.44 88888.00 2024-01-20 06:20:00.405 020 11150.51 422.55 51998.45 88888.00 2024-01-20 06:20:00.905 020 11150.52 422.50 51998.44 88888.00 2024-01-20 06:20:01.405 020 11150.62 422.50 51998.43 88888.00 2024-01-20 06:20:01.905 020 11150.59 422.51 51998.44 88888.00 2024-01-20 06:20:02.405 020 11150.52 422.46 51998.44 88888.00 2024-01-20 06:20:02.905 020 11150.59 422.47 51998.43 88888.00 2024-01-20 06:20:03.405 020 11150.70 422.57 51998.41 88888.00 2024-01-20 06:20:03.905 020 11150.76 422.60 51998.38 88888.00 2024-01-20 06:20:04.405 020 11150.68 422.55 51998.41 88888.00 2024-01-20 06:20:04.905 020 11150.58 422.49 51998.42 88888.00 2024-01-20 06:20:05.405 020 11150.69 422.52 51998.38 88888.00 2024-01-20 06:20:05.905 020 11150.78 422.59 51998.40 88888.00 2024-01-20 06:20:06.405 020 11150.69 422.56 51998.41 88888.00 2024-01-20 06:20:06.905 020 11150.58 422.52 51998.42 88888.00 2024-01-20 06:20:07.405 020 11150.59 422.49 51998.45 88888.00 2024-01-20 06:20:07.905 020 11150.68 422.51 51998.45 88888.00 2024-01-20 06:20:08.405 020 11150.71 422.59 51998.45 88888.00 2024-01-20 06:20:08.905 020 11150.59 422.58 51998.43 88888.00 2024-01-20 06:20:09.405 020 11150.53 422.51 51998.42 88888.00 2024-01-20 06:20:09.905 020 11150.64 422.51 51998.43 88888.00 2024-01-20 06:20:10.405 020 11150.77 422.55 51998.46 88888.00 2024-01-20 06:20:10.905 020 11150.72 422.56 51998.46 88888.00 2024-01-20 06:20:11.405 020 11150.64 422.50 51998.45 88888.00 2024-01-20 06:20:11.905 020 11150.59 422.51 51998.46 88888.00 2024-01-20 06:20:12.405 020 11150.68 422.59 51998.46 88888.00 2024-01-20 06:20:12.905 020 11150.72 422.57 51998.44 88888.00 2024-01-20 06:20:13.405 020 11150.68 422.55 51998.44 88888.00 2024-01-20 06:20:13.905 020 11150.63 422.48 51998.46 88888.00 2024-01-20 06:20:14.405 020 11150.67 422.48 51998.49 88888.00 2024-01-20 06:20:14.905 020 11150.73 422.52 51998.46 88888.00 2024-01-20 06:20:15.405 020 11150.71 422.54 51998.45 88888.00 2024-01-20 06:20:15.905 020 11150.61 422.46 51998.46 88888.00 2024-01-20 06:20:16.405 020 11150.59 422.42 51998.46 88888.00 2024-01-20 06:20:16.905 020 11150.69 422.46 51998.42 88888.00 2024-01-20 06:20:17.405 020 11150.77 422.52 51998.36 88888.00 2024-01-20 06:20:17.905 020 11150.69 422.49 51998.37 88888.00 2024-01-20 06:20:18.405 020 11150.61 422.47 51998.42 88888.00 2024-01-20 06:20:18.905 020 11150.71 422.48 51998.38 88888.00 2024-01-20 06:20:19.405 020 11150.76 422.50 51998.40 88888.00 2024-01-20 06:20:19.905 020 11150.70 422.50 51998.43 88888.00 2024-01-20 06:20:20.405 020 11150.61 422.46 51998.43 88888.00 2024-01-20 06:20:20.905 020 11150.67 422.45 51998.38 88888.00 2024-01-20 06:20:21.405 020 11150.76 422.47 51998.36 88888.00 2024-01-20 06:20:21.905 020 11150.77 422.47 51998.37 88888.00 2024-01-20 06:20:22.405 020 11150.65 422.42 51998.40 88888.00 2024-01-20 06:20:22.905 020 11150.61 422.38 51998.37 88888.00 2024-01-20 06:20:23.405 020 11150.70 422.45 51998.38 88888.00 2024-01-20 06:20:23.905 020 11150.73 422.44 51998.42 88888.00 2024-01-20 06:20:24.405 020 11150.60 422.40 51998.40 88888.00 2024-01-20 06:20:24.905 020 11150.58 422.39 51998.35 88888.00 2024-01-20 06:20:25.405 020 11150.63 422.40 51998.34 88888.00 2024-01-20 06:20:25.905 020 11150.74 422.45 51998.36 88888.00 2024-01-20 06:20:26.405 020 11150.62 422.41 51998.35 88888.00 2024-01-20 06:20:26.905 020 11150.53 422.40 51998.34 88888.00 2024-01-20 06:20:27.405 020 11150.68 422.44 51998.34 88888.00 2024-01-20 06:20:27.905 020 11150.76 422.47 51998.37 88888.00 2024-01-20 06:20:28.405 020 11150.69 422.47 51998.36 88888.00 2024-01-20 06:20:28.905 020 11150.60 422.42 51998.36 88888.00 2024-01-20 06:20:29.405 020 11150.65 422.41 51998.34 88888.00 2024-01-20 06:20:29.905 020 11150.73 422.52 51998.38 88888.00 2024-01-20 06:20:30.405 020 11150.65 422.56 51998.40 88888.00 2024-01-20 06:20:30.905 020 11150.59 422.46 51998.41 88888.00 2024-01-20 06:20:31.405 020 11150.59 422.44 51998.38 88888.00 2024-01-20 06:20:31.905 020 11150.67 422.45 51998.36 88888.00 2024-01-20 06:20:32.405 020 11150.70 422.48 51998.34 88888.00 2024-01-20 06:20:32.905 020 11150.60 422.48 51998.34 88888.00 2024-01-20 06:20:33.405 020 11150.58 422.46 51998.33 88888.00 2024-01-20 06:20:33.905 020 11150.64 422.46 51998.35 88888.00 2024-01-20 06:20:34.405 020 11150.70 422.44 51998.36 88888.00 2024-01-20 06:20:34.905 020 11150.64 422.37 51998.35 88888.00 2024-01-20 06:20:35.405 020 11150.61 422.39 51998.37 88888.00 2024-01-20 06:20:35.905 020 11150.69 422.44 51998.38 88888.00 2024-01-20 06:20:36.405 020 11150.76 422.48 51998.41 88888.00 2024-01-20 06:20:36.905 020 11150.71 422.48 51998.38 88888.00 2024-01-20 06:20:37.405 020 11150.62 422.37 51998.35 88888.00 2024-01-20 06:20:37.905 020 11150.68 422.32 51998.37 88888.00 2024-01-20 06:20:38.405 020 11150.73 422.36 51998.40 88888.00 2024-01-20 06:20:38.905 020 11150.63 422.42 51998.38 88888.00 2024-01-20 06:20:39.405 020 11150.56 422.38 51998.42 88888.00 2024-01-20 06:20:39.905 020 11150.61 422.35 51998.41 88888.00 2024-01-20 06:20:40.405 020 11150.70 422.40 51998.37 88888.00 2024-01-20 06:20:40.905 020 11150.68 422.41 51998.37 88888.00 2024-01-20 06:20:41.405 020 11150.52 422.32 51998.35 88888.00 2024-01-20 06:20:41.905 020 11150.60 422.33 51998.36 88888.00 2024-01-20 06:20:42.405 020 11150.70 422.37 51998.37 88888.00 2024-01-20 06:20:42.905 020 11150.68 422.33 51998.32 88888.00 2024-01-20 06:20:43.405 020 11150.55 422.30 51998.34 88888.00 2024-01-20 06:20:43.905 020 11150.61 422.31 51998.37 88888.00 2024-01-20 06:20:44.406 020 11150.72 422.39 51998.40 88888.00 2024-01-20 06:20:44.906 020 11150.64 422.31 51998.40 88888.00 2024-01-20 06:20:45.406 020 11150.55 422.22 51998.40 88888.00 2024-01-20 06:20:45.906 020 11150.62 422.26 51998.37 88888.00 2024-01-20 06:20:46.406 020 11150.69 422.27 51998.34 88888.00 2024-01-20 06:20:46.906 020 11150.56 422.27 51998.33 88888.00 2024-01-20 06:20:47.406 020 11150.55 422.22 51998.32 88888.00 2024-01-20 06:20:47.906 020 11150.68 422.30 51998.29 88888.00 2024-01-20 06:20:48.406 020 11150.71 422.35 51998.27 88888.00 2024-01-20 06:20:48.906 020 11150.62 422.26 51998.28 88888.00 2024-01-20 06:20:49.407 020 11150.61 422.20 51998.31 88888.00 2024-01-20 06:20:49.907 020 11150.70 422.23 51998.33 88888.00 2024-01-20 06:20:50.407 020 11150.64 422.27 51998.34 88888.00 2024-01-20 06:20:50.907 020 11150.52 422.22 51998.36 88888.00 2024-01-20 06:20:51.407 020 11150.54 422.19 51998.34 88888.00 2024-01-20 06:20:51.907 020 11150.69 422.18 51998.34 88888.00 2024-01-20 06:20:52.407 020 11150.60 422.18 51998.34 88888.00 2024-01-20 06:20:52.907 020 11150.51 422.10 51998.35 88888.00 2024-01-20 06:20:53.407 020 11150.64 422.15 51998.36 88888.00 2024-01-20 06:20:53.907 020 11150.67 422.21 51998.38 88888.00 2024-01-20 06:20:54.406 020 11150.56 422.18 51998.38 88888.00 2024-01-20 06:20:54.906 020 11150.58 422.11 51998.37 88888.00 2024-01-20 06:20:55.906 020 11150.58 422.17 51998.42 88888.00 2024-01-20 06:20:56.406 020 11150.46 422.06 51998.42 88888.00 2024-01-20 06:20:56.906 020 11150.59 422.13 51998.37 88888.00 2024-01-20 06:20:57.406 020 11150.58 422.16 51998.34 88888.00 2024-01-20 06:20:57.906 020 11150.45 422.11 51998.34 88888.00 2024-01-20 06:20:58.406 020 11150.47 422.15 51998.37 88888.00 2024-01-20 06:20:58.906 020 11150.54 422.19 51998.35 88888.00 2024-01-20 06:20:59.406 020 11150.50 422.16 51998.34 88888.00 2024-01-20 06:20:59.906 020 11150.47 422.10 51998.34 88888.00 2024-01-20 06:21:00.406 020 11150.59 422.15 51998.33 88888.00 2024-01-20 06:21:00.906 020 11150.52 422.16 51998.32 88888.00 2024-01-20 06:21:01.406 020 11150.43 422.08 51998.34 88888.00 2024-01-20 06:21:01.906 020 11150.54 422.12 51998.35 88888.00 2024-01-20 06:21:02.406 020 11150.58 422.11 51998.33 88888.00 2024-01-20 06:21:02.906 020 11150.45 422.08 51998.34 88888.00 2024-01-20 06:21:03.406 020 11150.52 422.10 51998.36 88888.00 2024-01-20 06:21:03.906 020 11150.60 422.13 51998.28 88888.00 2024-01-20 06:21:04.406 020 11150.45 422.11 51998.34 88888.00 2024-01-20 06:21:04.906 020 11150.38 422.08 51998.41 88888.00 2024-01-20 06:21:05.406 020 11150.52 422.09 51998.38 88888.00 2024-01-20 06:21:05.906 020 11150.49 422.08 51998.41 88888.00 2024-01-20 06:21:06.406 020 11150.46 422.08 51998.40 88888.00 2024-01-20 06:21:06.906 020 11150.55 422.13 51998.41 88888.00 2024-01-20 06:21:07.406 020 11150.49 422.16 51998.40 88888.00 2024-01-20 06:21:07.906 020 11150.40 422.08 51998.35 88888.00 2024-01-20 06:21:08.406 020 11150.51 422.09 51998.37 88888.00 2024-01-20 06:21:08.906 020 11150.52 422.17 51998.37 88888.00 2024-01-20 06:21:09.406 020 11150.35 422.10 51998.35 88888.00 2024-01-20 06:21:09.906 020 11150.42 422.07 51998.33 88888.00 2024-01-20 06:21:10.406 020 11150.50 422.16 51998.32 88888.00 2024-01-20 06:21:10.906 020 11150.38 422.16 51998.27 88888.00 2024-01-20 06:21:11.406 020 11150.35 422.13 51998.27 88888.00 2024-01-20 06:21:11.906 020 11150.50 422.20 51998.33 88888.00 2024-01-20 06:21:12.406 020 11150.46 422.21 51998.35 88888.00 2024-01-20 06:21:12.906 020 11150.38 422.17 51998.35 88888.00 2024-01-20 06:21:13.406 020 11150.50 422.18 51998.35 88888.00 2024-01-20 06:21:13.906 020 11150.49 422.18 51998.34 88888.00 2024-01-20 06:21:14.406 020 11150.37 422.11 51998.33 88888.00 2024-01-20 06:21:14.906 020 11150.44 422.12 51998.32 88888.00 2024-01-20 06:21:15.406 020 11150.46 422.22 51998.34 88888.00 2024-01-20 06:21:15.906 020 11150.36 422.19 51998.36 88888.00 2024-01-20 06:21:16.406 020 11150.40 422.16 51998.38 88888.00 2024-01-20 06:21:16.906 020 11150.49 422.21 51998.40 88888.00 2024-01-20 06:21:17.406 020 11150.43 422.25 51998.38 88888.00 2024-01-20 06:21:17.906 020 11150.37 422.20 51998.40 88888.00 2024-01-20 06:21:18.406 020 11150.49 422.26 51998.40 88888.00 2024-01-20 06:21:18.906 020 11150.52 422.26 51998.38 88888.00 2024-01-20 06:21:19.406 020 11150.42 422.17 51998.40 88888.00 2024-01-20 06:21:19.906 020 11150.43 422.13 51998.36 88888.00 2024-01-20 06:21:20.406 020 11150.52 422.20 51998.38 88888.00 2024-01-20 06:21:20.906 020 11150.43 422.20 51998.40 88888.00 2024-01-20 06:21:21.406 020 11150.37 422.18 51998.41 88888.00 2024-01-20 06:21:21.906 020 11150.52 422.21 51998.40 88888.00 2024-01-20 06:21:22.406 020 11150.42 422.18 51998.40 88888.00 2024-01-20 06:21:22.906 020 11150.34 422.09 51998.41 88888.00 2024-01-20 06:21:23.406 020 11150.47 422.10 51998.40 88888.00 2024-01-20 06:21:23.906 020 11150.49 422.20 51998.45 88888.00 2024-01-20 06:21:24.406 020 11150.38 422.17 51998.46 88888.00 2024-01-20 06:21:24.906 020 11150.45 422.20 51998.43 88888.00 2024-01-20 06:21:25.406 020 11150.46 422.23 51998.44 88888.00 2024-01-20 06:21:25.906 020 11150.36 422.25 51998.46 88888.00 2024-01-20 06:21:26.406 020 11150.35 422.22 51998.42 88888.00 2024-01-20 06:21:26.906 020 11150.50 422.27 51998.41 88888.00 2024-01-20 06:21:27.406 020 11150.47 422.31 51998.40 88888.00 2024-01-20 06:21:27.906 020 11150.37 422.29 51998.40 88888.00 2024-01-20 06:21:28.406 020 11150.47 422.26 51998.42 88888.00 2024-01-20 06:21:28.906 020 11150.49 422.27 51998.40 88888.00 2024-01-20 06:21:29.406 020 11150.36 422.22 51998.36 88888.00 2024-01-20 06:21:29.906 020 11150.40 422.26 51998.36 88888.00 2024-01-20 06:21:30.406 020 11150.53 422.29 51998.38 88888.00 2024-01-20 06:21:30.906 020 11150.43 422.31 51998.41 88888.00 2024-01-20 06:21:31.406 020 11150.38 422.22 51998.43 88888.00 2024-01-20 06:21:31.906 020 11150.52 422.32 51998.42 88888.00 2024-01-20 06:21:32.406 020 11150.55 422.40 51998.42 88888.00 2024-01-20 06:21:32.906 020 11150.42 422.31 51998.41 88888.00 2024-01-20 06:21:33.906 020 11150.50 422.29 51998.40 88888.00 2024-01-20 06:21:34.406 020 11150.44 422.35 51998.40 88888.00 2024-01-20 06:21:34.906 020 11150.36 422.30 51998.37 88888.00 2024-01-20 06:21:35.406 020 11150.44 422.29 51998.34 88888.00 2024-01-20 06:21:35.906 020 11150.45 422.36 51998.32 88888.00 2024-01-20 06:21:36.406 020 11150.38 422.33 51998.31 88888.00 2024-01-20 06:21:36.906 020 11150.41 422.33 51998.33 88888.00 2024-01-20 06:21:37.406 020 11150.54 422.33 51998.36 88888.00 2024-01-20 06:21:37.906 020 11150.50 422.32 51998.35 88888.00 2024-01-20 06:21:38.406 020 11150.38 422.31 51998.37 88888.00 2024-01-20 06:21:38.906 020 11150.44 422.30 51998.34 88888.00 2024-01-20 06:21:39.406 020 11150.50 422.39 51998.34 88888.00 2024-01-20 06:21:39.906 020 11150.38 422.31 51998.34 88888.00 2024-01-20 06:21:40.406 020 11150.40 422.29 51998.34 88888.00 2024-01-20 06:21:40.906 020 11150.47 422.35 51998.34 88888.00 2024-01-20 06:21:41.406 020 11150.49 422.42 51998.37 88888.00 2024-01-20 06:21:41.906 020 11150.41 422.40 51998.41 88888.00 2024-01-20 06:21:42.406 020 11150.45 422.38 51998.40 88888.00 2024-01-20 06:21:42.906 020 11150.53 422.37 51998.37 88888.00 2024-01-20 06:21:43.406 020 11150.43 422.36 51998.43 88888.00 2024-01-20 06:21:43.906 020 11150.34 422.36 51998.47 88888.00 2024-01-20 06:21:44.406 020 11150.43 422.38 51998.45 88888.00 2024-01-20 06:21:44.906 020 11150.49 422.39 51998.45 88888.00 2024-01-20 06:21:45.406 020 11150.37 422.35 51998.43 88888.00 2024-01-20 06:21:45.906 020 11150.38 422.37 51998.43 88888.00 2024-01-20 06:21:46.406 020 11150.53 422.42 51998.41 88888.00 2024-01-20 06:21:46.906 020 11150.52 422.39 51998.46 88888.00 2024-01-20 06:21:47.406 020 11150.42 422.38 51998.44 88888.00 2024-01-20 06:21:47.906 020 11150.47 422.38 51998.41 88888.00 2024-01-20 06:21:48.406 020 11150.54 422.45 51998.41 88888.00 2024-01-20 06:21:48.906 020 11150.49 422.37 51998.37 88888.00 2024-01-20 06:21:49.406 020 11150.44 422.33 51998.37 88888.00 2024-01-20 06:21:49.906 020 11150.51 422.35 51998.38 88888.00 2024-01-20 06:21:50.406 020 11150.52 422.42 51998.37 88888.00 2024-01-20 06:21:50.906 020 11150.41 422.40 51998.36 88888.00 2024-01-20 06:21:51.406 020 11150.41 422.31 51998.38 88888.00 2024-01-20 06:21:51.906 020 11150.53 422.35 51998.40 88888.00 2024-01-20 06:21:52.406 020 11150.55 422.38 51998.41 88888.00 2024-01-20 06:21:52.906 020 11150.46 422.35 51998.38 88888.00 2024-01-20 06:21:53.406 020 11150.51 422.38 51998.35 88888.00 2024-01-20 06:21:53.906 020 11150.56 422.42 51998.35 88888.00 2024-01-20 06:21:54.406 020 11150.53 422.42 51998.36 88888.00 2024-01-20 06:21:54.906 020 11150.45 422.37 51998.38 88888.00 2024-01-20 06:21:55.406 020 11150.49 422.36 51998.38 88888.00 2024-01-20 06:21:55.906 020 11150.54 422.39 51998.40 88888.00 2024-01-20 06:21:56.406 020 11150.47 422.44 51998.41 88888.00 2024-01-20 06:21:56.906 020 11150.44 422.41 51998.34 88888.00 2024-01-20 06:21:57.406 020 11150.53 422.44 51998.33 88888.00 2024-01-20 06:21:57.906 020 11150.63 422.47 51998.36 88888.00 2024-01-20 06:21:58.406 020 11150.55 422.45 51998.36 88888.00 2024-01-20 06:21:58.906 020 11150.50 422.41 51998.32 88888.00 2024-01-20 06:21:59.406 020 11150.58 422.42 51998.27 88888.00 2024-01-20 06:21:59.906 020 11150.61 422.42 51998.29 88888.00 2024-01-20 06:22:00.406 020 11150.50 422.42 51998.34 88888.00 2024-01-20 06:22:00.906 020 11150.50 422.40 51998.41 88888.00 2024-01-20 06:22:01.406 020 11150.62 422.47 51998.37 88888.00 2024-01-20 06:22:01.906 020 11150.63 422.49 51998.37 88888.00 2024-01-20 06:22:02.406 020 11150.53 422.44 51998.38 88888.00 2024-01-20 06:22:02.906 020 11150.45 422.42 51998.36 88888.00 2024-01-20 06:22:03.406 020 11150.56 422.41 51998.35 88888.00 2024-01-20 06:22:03.906 020 11150.65 422.46 51998.36 88888.00 2024-01-20 06:22:04.406 020 11150.54 422.47 51998.35 88888.00 2024-01-20 06:22:04.906 020 11150.46 422.42 51998.37 88888.00 2024-01-20 06:22:05.406 020 11150.56 422.45 51998.38 88888.00 2024-01-20 06:22:05.906 020 11150.61 422.52 51998.38 88888.00 2024-01-20 06:22:06.406 020 11150.52 422.49 51998.40 88888.00 2024-01-20 06:22:06.906 020 11150.45 422.47 51998.38 88888.00 2024-01-20 06:22:07.406 020 11150.50 422.47 51998.40 88888.00 2024-01-20 06:22:07.906 020 11150.55 422.49 51998.41 88888.00 2024-01-20 06:22:08.406 020 11150.43 422.44 51998.42 88888.00 2024-01-20 06:22:08.906 020 11150.42 422.38 51998.38 88888.00 2024-01-20 06:22:09.406 020 11150.50 422.38 51998.40 88888.00 2024-01-20 06:22:09.906 020 11150.47 422.42 51998.41 88888.00 2024-01-20 06:22:10.406 020 11150.37 422.40 51998.40 88888.00 2024-01-20 06:22:10.906 020 11150.44 422.41 51998.43 88888.00 2024-01-20 06:22:11.406 020 11150.59 422.42 51998.37 88888.00 2024-01-20 06:22:11.906 020 11150.52 422.47 51998.37 88888.00 2024-01-20 06:22:12.406 020 11150.36 422.40 51998.36 88888.00 2024-01-20 06:22:12.906 020 11150.42 422.41 51998.36 88888.00 2024-01-20 06:22:13.406 020 11150.53 422.51 51998.34 88888.00 2024-01-20 06:22:13.906 020 11150.47 422.52 51998.35 88888.00 2024-01-20 06:22:14.406 020 11150.37 422.44 51998.36 88888.00 2024-01-20 06:22:14.906 020 11150.46 422.47 51998.35 88888.00 2024-01-20 06:22:15.406 020 11150.58 422.54 51998.36 88888.00 2024-01-20 06:22:15.906 020 11150.51 422.49 51998.36 88888.00 2024-01-20 06:22:16.406 020 11150.43 422.42 51998.37 88888.00 2024-01-20 06:22:17.406 020 11150.56 422.51 51998.38 88888.00 2024-01-20 06:22:17.906 020 11150.53 422.47 51998.41 88888.00 2024-01-20 06:22:18.406 020 11150.46 422.44 51998.40 88888.00 2024-01-20 06:22:18.906 020 11150.51 422.47 51998.41 88888.00 2024-01-20 06:22:19.406 020 11150.61 422.50 51998.38 88888.00 2024-01-20 06:22:19.906 020 11150.53 422.52 51998.36 88888.00 2024-01-20 06:22:20.406 020 11150.45 422.51 51998.35 88888.00 2024-01-20 06:22:20.906 020 11150.51 422.48 51998.33 88888.00 2024-01-20 06:22:21.406 020 11150.55 422.47 51998.31 88888.00 2024-01-20 06:22:21.906 020 11150.49 422.45 51998.33 88888.00 2024-01-20 06:22:22.406 020 11150.43 422.40 51998.34 88888.00 2024-01-20 06:22:22.906 020 11150.53 422.39 51998.33 88888.00 2024-01-20 06:22:23.406 020 11150.60 422.41 51998.35 88888.00 2024-01-20 06:22:23.906 020 11150.49 422.36 51998.36 88888.00 2024-01-20 06:22:24.406 020 11150.41 422.31 51998.35 88888.00 2024-01-20 06:22:24.906 020 11150.51 422.37 51998.38 88888.00 2024-01-20 06:22:25.406 020 11150.52 422.46 51998.37 88888.00 2024-01-20 06:22:25.906 020 11150.42 422.42 51998.35 88888.00 2024-01-20 06:22:26.406 020 11150.42 422.41 51998.36 88888.00 2024-01-20 06:22:27.406 020 11150.50 422.51 51998.38 88888.00 2024-01-20 06:22:27.906 020 11150.36 422.38 51998.37 88888.00 2024-01-20 06:22:28.406 020 11150.43 422.37 51998.32 88888.00 2024-01-20 06:22:28.906 020 11150.54 422.44 51998.34 88888.00 2024-01-20 06:22:29.406 020 11150.45 422.44 51998.31 88888.00 2024-01-20 06:22:29.906 020 11150.36 422.39 51998.28 88888.00 2024-01-20 06:22:30.406 020 11150.47 422.39 51998.28 88888.00 2024-01-20 06:22:30.906 020 11150.51 422.46 51998.32 88888.00 2024-01-20 06:22:31.406 020 11150.45 422.46 51998.34 88888.00 2024-01-20 06:22:31.906 020 11150.42 422.41 51998.34 88888.00 2024-01-20 06:22:32.406 020 11150.50 422.49 51998.40 88888.00 2024-01-20 06:22:32.906 020 11150.55 422.55 51998.43 88888.00 2024-01-20 06:22:33.406 020 11150.44 422.45 51998.42 88888.00 2024-01-20 06:22:33.906 020 11150.38 422.44 51998.41 88888.00 2024-01-20 06:22:34.406 020 11150.53 422.47 51998.35 88888.00 2024-01-20 06:22:34.906 020 11150.58 422.52 51998.35 88888.00 2024-01-20 06:22:35.406 020 11150.44 422.54 51998.40 88888.00 2024-01-20 06:22:35.906 020 11150.43 422.45 51998.40 88888.00 2024-01-20 06:22:36.406 020 11150.55 422.45 51998.37 88888.00 2024-01-20 06:22:36.906 020 11150.60 422.52 51998.40 88888.00 2024-01-20 06:22:37.406 020 11150.50 422.49 51998.41 88888.00 2024-01-20 06:22:37.906 020 11150.41 422.44 51998.36 88888.00 2024-01-20 06:22:38.406 020 11150.50 422.49 51998.34 88888.00 2024-01-20 06:22:38.906 020 11150.54 422.56 51998.33 88888.00 2024-01-20 06:22:39.406 020 11150.43 422.52 51998.36 88888.00 2024-01-20 06:22:39.906 020 11150.43 422.51 51998.35 88888.00 2024-01-20 06:22:40.406 020 11150.53 422.52 51998.33 88888.00 2024-01-20 06:22:40.906 020 11150.55 422.52 51998.32 88888.00 2024-01-20 06:22:41.406 020 11150.43 422.49 51998.34 88888.00 2024-01-20 06:22:41.906 020 11150.44 422.49 51998.34 88888.00 2024-01-20 06:22:42.406 020 11150.54 422.54 51998.33 88888.00 2024-01-20 06:22:42.906 020 11150.56 422.56 51998.32 88888.00 2024-01-20 06:22:43.406 020 11150.43 422.54 51998.34 88888.00 2024-01-20 06:22:43.906 020 11150.38 422.50 51998.34 88888.00 2024-01-20 06:22:44.406 020 11150.54 422.55 51998.35 88888.00 2024-01-20 06:22:44.906 020 11150.52 422.60 51998.36 88888.00 2024-01-20 06:22:45.406 020 11150.45 422.55 51998.40 88888.00 2024-01-20 06:22:45.906 020 11150.42 422.57 51998.36 88888.00 2024-01-20 06:22:46.406 020 11150.51 422.59 51998.38 88888.00 2024-01-20 06:22:46.906 020 11150.52 422.61 51998.38 88888.00 2024-01-20 06:22:47.406 020 11150.44 422.60 51998.35 88888.00 2024-01-20 06:22:47.906 020 11150.37 422.59 51998.35 88888.00 2024-01-20 06:22:48.406 020 11150.47 422.61 51998.35 88888.00 2024-01-20 06:22:48.906 020 11150.54 422.66 51998.35 88888.00 2024-01-20 06:22:49.406 020 11150.50 422.64 51998.36 88888.00 2024-01-20 06:22:49.906 020 11150.43 422.57 51998.36 88888.00 2024-01-20 06:22:50.406 020 11150.45 422.64 51998.37 88888.00 2024-01-20 06:22:50.906 020 11150.58 422.70 51998.35 88888.00 2024-01-20 06:22:51.406 020 11150.51 422.65 51998.35 88888.00 2024-01-20 06:22:51.906 020 11150.38 422.52 51998.34 88888.00 2024-01-20 06:22:52.406 020 11150.46 422.51 51998.35 88888.00 2024-01-20 06:22:52.906 020 11150.59 422.60 51998.38 88888.00 2024-01-20 06:22:53.406 020 11150.58 422.62 51998.42 88888.00 2024-01-20 06:22:53.906 020 11150.45 422.58 51998.43 88888.00 2024-01-20 06:22:54.406 020 11150.43 422.57 51998.41 88888.00 2024-01-20 06:22:54.906 020 11150.51 422.61 51998.41 88888.00 2024-01-20 06:22:55.406 020 11150.53 422.67 51998.43 88888.00 2024-01-20 06:22:55.906 020 11150.44 422.65 51998.43 88888.00 2024-01-20 06:22:56.406 020 11150.42 422.59 51998.44 88888.00 2024-01-20 06:22:56.906 020 11150.53 422.66 51998.43 88888.00 2024-01-20 06:22:57.406 020 11150.60 422.71 51998.41 88888.00 2024-01-20 06:22:57.906 020 11150.53 422.69 51998.42 88888.00 2024-01-20 06:22:58.406 020 11150.40 422.67 51998.41 88888.00 2024-01-20 06:22:58.906 020 11150.49 422.70 51998.42 88888.00 2024-01-20 06:22:59.406 020 11150.64 422.75 51998.40 88888.00 2024-01-20 06:22:59.906 020 11150.62 422.79 51998.38 88888.00 2024-01-20 06:23:00.406 020 11150.47 422.74 51998.41 88888.00 2024-01-20 06:23:00.906 020 11150.38 422.65 51998.42 88888.00 2024-01-20 06:23:01.406 020 11150.46 422.65 51998.38 88888.00 2024-01-20 06:23:01.906 020 11150.61 422.69 51998.43 88888.00 2024-01-20 06:23:02.406 020 11150.56 422.68 51998.49 88888.00 2024-01-20 06:23:02.906 020 11150.43 422.65 51998.47 88888.00 2024-01-20 06:23:03.406 020 11150.47 422.64 51998.51 88888.00 2024-01-20 06:23:03.906 020 11150.59 422.68 51998.52 88888.00 2024-01-20 06:23:04.406 020 11150.60 422.70 51998.51 88888.00 2024-01-20 06:23:04.906 020 11150.47 422.67 51998.50 88888.00 2024-01-20 06:23:05.406 020 11150.44 422.67 51998.49 88888.00 2024-01-20 06:23:05.906 020 11150.53 422.73 51998.46 88888.00 2024-01-20 06:23:06.406 020 11150.62 422.79 51998.45 88888.00 2024-01-20 06:23:06.906 020 11150.58 422.77 51998.47 88888.00 2024-01-20 06:23:07.407 020 11150.44 422.71 51998.49 88888.00 2024-01-20 06:23:07.907 020 11150.43 422.70 51998.45 88888.00 2024-01-20 06:23:08.407 020 11150.53 422.77 51998.49 88888.00 2024-01-20 06:23:08.907 020 11150.61 422.83 51998.58 88888.00 2024-01-20 06:23:09.407 020 11150.51 422.79 51998.58 88888.00 2024-01-20 06:23:09.907 020 11150.41 422.76 51998.50 88888.00 2024-01-20 06:23:10.407 020 11150.43 422.76 51998.46 88888.00 2024-01-20 06:23:10.907 020 11150.59 422.81 51998.46 88888.00 2024-01-20 06:23:11.407 020 11150.62 422.83 51998.47 88888.00 2024-01-20 06:23:11.907 020 11150.54 422.80 51998.51 88888.00 2024-01-20 06:23:12.407 020 11150.43 422.80 51998.53 88888.00 2024-01-20 06:23:12.907 020 11150.46 422.80 51998.53 88888.00 2024-01-20 06:23:13.407 020 11150.54 422.84 51998.47 88888.00 2024-01-20 06:23:13.907 020 11150.58 422.84 51998.46 88888.00 2024-01-20 06:23:14.407 020 11150.47 422.83 51998.49 88888.00 2024-01-20 06:23:14.907 020 11150.42 422.79 51998.49 88888.00 2024-01-20 06:23:15.407 020 11150.53 422.80 51998.50 88888.00 2024-01-20 06:23:15.907 020 11150.63 422.87 51998.51 88888.00 2024-01-20 06:23:16.407 020 11150.61 422.93 51998.47 88888.00 2024-01-20 06:23:16.907 020 11150.52 422.88 51998.46 88888.00 2024-01-20 06:23:17.407 020 11150.50 422.87 51998.50 88888.00 2024-01-20 06:23:17.907 020 11150.55 422.86 51998.46 88888.00 2024-01-20 06:23:18.407 020 11150.65 422.93 51998.45 88888.00 2024-01-20 06:23:18.907 020 11150.69 422.97 51998.49 88888.00 2024-01-20 06:23:19.407 020 11150.64 422.94 51998.49 88888.00 2024-01-20 06:23:19.907 020 11150.55 422.87 51998.47 88888.00 2024-01-20 06:23:20.407 020 11150.53 422.87 51998.46 88888.00 2024-01-20 06:23:20.907 020 11150.63 422.88 51998.44 88888.00 2024-01-20 06:23:21.407 020 11150.71 422.93 51998.44 88888.00 2024-01-20 06:23:21.907 020 11150.69 422.98 51998.41 88888.00 2024-01-20 06:23:22.407 020 11150.61 422.95 51998.42 88888.00 2024-01-20 06:23:22.907 020 11150.54 422.91 51998.45 88888.00 2024-01-20 06:23:23.407 020 11150.55 422.88 51998.44 88888.00 2024-01-20 06:23:23.907 020 11150.65 422.93 51998.41 88888.00 2024-01-20 06:23:24.407 020 11150.73 423.00 51998.41 88888.00 2024-01-20 06:23:24.907 020 11150.70 423.00 51998.42 88888.00 2024-01-20 06:23:25.407 020 11150.59 422.90 51998.42 88888.00 2024-01-20 06:23:25.907 020 11150.53 422.94 51998.43 88888.00 2024-01-20 06:23:26.407 020 11150.60 422.95 51998.42 88888.00 2024-01-20 06:23:26.907 020 11150.72 422.96 51998.44 88888.00 2024-01-20 06:23:27.407 020 11150.81 423.00 51998.42 88888.00 2024-01-20 06:23:27.907 020 11150.76 423.00 51998.44 88888.00 2024-01-20 06:23:29.407 020 11150.58 422.88 51998.43 88888.00 2024-01-20 06:23:29.907 020 11150.68 422.97 51998.43 88888.00 2024-01-20 06:23:30.407 020 11150.72 422.97 51998.45 88888.00 2024-01-20 06:23:30.907 020 11150.70 422.97 51998.47 88888.00 2024-01-20 06:23:31.407 020 11150.60 422.94 51998.45 88888.00 2024-01-20 06:23:31.907 020 11150.54 422.93 51998.45 88888.00 2024-01-20 06:23:32.407 020 11150.59 422.90 51998.43 88888.00 2024-01-20 06:23:32.907 020 11150.69 422.95 51998.43 88888.00 2024-01-20 06:23:33.407 020 11150.79 422.99 51998.42 88888.00 2024-01-20 06:23:33.907 020 11150.78 423.02 51998.41 88888.00 2024-01-20 06:23:34.408 020 11150.72 422.95 51998.37 88888.00 2024-01-20 06:23:34.908 020 11150.64 422.95 51998.37 88888.00 2024-01-20 06:23:35.408 020 11150.60 422.90 51998.40 88888.00 2024-01-20 06:23:35.908 020 11150.72 422.93 51998.40 88888.00 2024-01-20 06:23:36.408 020 11150.84 423.00 51998.36 88888.00 2024-01-20 06:23:36.908 020 11150.82 423.06 51998.41 88888.00 2024-01-20 06:23:37.408 020 11150.73 423.08 51998.44 88888.00 2024-01-20 06:23:37.908 020 11150.67 423.03 51998.43 88888.00 2024-01-20 06:23:38.907 020 11150.65 422.93 51998.41 88888.00 2024-01-20 06:23:39.407 020 11150.73 423.02 51998.40 88888.00 2024-01-20 06:23:39.907 020 11150.82 423.08 51998.37 88888.00 2024-01-20 06:23:40.407 020 11150.85 423.05 51998.38 88888.00 2024-01-20 06:23:40.907 020 11150.79 423.03 51998.40 88888.00 2024-01-20 06:23:41.407 020 11150.67 422.98 51998.41 88888.00 2024-01-20 06:23:41.907 020 11150.61 422.98 51998.44 88888.00 2024-01-20 06:23:42.407 020 11150.67 423.00 51998.44 88888.00 2024-01-20 06:23:42.907 020 11150.81 423.05 51998.44 88888.00 2024-01-20 06:23:43.407 020 11150.85 423.05 51998.46 88888.00 2024-01-20 06:23:43.907 020 11150.86 423.03 51998.44 88888.00 2024-01-20 06:23:44.407 020 11150.76 423.04 51998.49 88888.00 2024-01-20 06:23:44.907 020 11150.63 423.02 51998.49 88888.00 2024-01-20 06:23:45.407 020 11150.65 422.93 51998.49 88888.00 2024-01-20 06:23:45.907 020 11150.76 422.94 51998.50 88888.00 2024-01-20 06:23:46.907 020 11150.88 423.08 51998.44 88888.00 2024-01-20 06:23:47.407 020 11150.88 423.07 51998.45 88888.00 2024-01-20 06:23:47.907 020 11150.77 423.03 51998.44 88888.00 2024-01-20 06:23:48.407 020 11150.68 422.91 51998.38 88888.00 2024-01-20 06:23:48.907 020 11150.70 422.93 51998.41 88888.00 2024-01-20 06:23:49.407 020 11150.77 422.99 51998.42 88888.00 2024-01-20 06:23:49.907 020 11150.89 422.97 51998.38 88888.00 2024-01-20 06:23:50.407 020 11150.98 422.99 51998.34 88888.00 2024-01-20 06:23:50.907 020 11150.90 423.05 51998.37 88888.00 2024-01-20 06:23:51.407 020 11150.81 423.05 51998.43 88888.00 2024-01-20 06:23:51.907 020 11150.80 423.00 51998.44 88888.00 2024-01-20 06:23:52.407 020 11150.76 422.93 51998.45 88888.00 2024-01-20 06:23:52.907 020 11150.74 422.97 51998.43 88888.00 2024-01-20 06:23:53.407 020 11150.87 422.96 51998.41 88888.00 2024-01-20 06:23:53.907 020 11150.98 423.00 51998.38 88888.00 2024-01-20 06:23:54.407 020 11150.97 423.03 51998.35 88888.00 2024-01-20 06:23:54.907 020 11150.93 423.07 51998.38 88888.00 2024-01-20 06:23:55.407 020 11150.82 423.00 51998.41 88888.00 2024-01-20 06:23:55.907 020 11150.76 422.95 51998.41 88888.00 2024-01-20 06:23:56.907 020 11150.84 422.97 51998.45 88888.00 2024-01-20 06:23:57.407 020 11150.93 422.99 51998.42 88888.00 2024-01-20 06:23:57.907 020 11150.96 423.06 51998.43 88888.00 2024-01-20 06:23:58.407 020 11150.93 423.06 51998.47 88888.00 2024-01-20 06:23:58.907 020 11150.81 423.03 51998.47 88888.00 2024-01-20 06:23:59.407 020 11150.77 422.97 51998.44 88888.00 2024-01-20 06:23:59.907 020 11150.76 422.91 51998.42 88888.00 2024-01-20 06:24:00.407 020 11150.80 422.91 51998.41 88888.00 2024-01-20 06:24:00.907 020 11150.89 422.98 51998.41 88888.00 2024-01-20 06:24:01.407 020 11150.89 422.97 51998.42 88888.00 2024-01-20 06:24:01.907 020 11150.87 423.03 51998.41 88888.00 2024-01-20 06:24:02.407 020 11150.85 423.06 51998.38 88888.00 2024-01-20 06:24:02.907 020 11150.79 422.98 51998.42 88888.00 2024-01-20 06:24:03.407 020 11150.76 422.89 51998.42 88888.00 2024-01-20 06:24:03.907 020 11150.79 422.91 51998.36 88888.00 2024-01-20 06:24:04.407 020 11150.88 422.97 51998.34 88888.00 2024-01-20 06:24:04.907 020 11150.98 423.03 51998.36 88888.00 2024-01-20 06:24:05.407 020 11150.99 423.02 51998.41 88888.00 2024-01-20 06:24:05.907 020 11150.97 423.06 51998.43 88888.00 2024-01-20 06:24:06.407 020 11150.90 423.03 51998.38 88888.00 2024-01-20 06:24:06.907 020 11150.79 422.91 51998.38 88888.00 2024-01-20 06:24:07.407 020 11150.77 422.91 51998.40 88888.00 2024-01-20 06:24:07.907 020 11150.85 422.97 51998.38 88888.00 2024-01-20 06:24:08.407 020 11150.95 422.99 51998.38 88888.00 2024-01-20 06:24:08.907 020 11151.00 422.97 51998.37 88888.00 2024-01-20 06:24:09.407 020 11151.03 422.98 51998.36 88888.00 2024-01-20 06:24:09.907 020 11150.98 423.05 51998.37 88888.00 2024-01-20 06:24:10.407 020 11150.94 423.02 51998.38 88888.00 2024-01-20 06:24:10.907 020 11150.85 422.97 51998.40 88888.00 2024-01-20 06:24:11.407 020 11150.85 422.97 51998.41 88888.00 2024-01-20 06:24:11.907 020 11150.88 422.97 51998.40 88888.00 2024-01-20 06:24:12.407 020 11150.96 423.07 51998.40 88888.00 2024-01-20 06:24:12.907 020 11150.95 423.07 51998.41 88888.00 2024-01-20 06:24:13.407 020 11150.96 423.07 51998.41 88888.00 2024-01-20 06:24:13.907 020 11150.98 423.14 51998.41 88888.00 2024-01-20 06:24:14.407 020 11150.90 423.04 51998.42 88888.00 2024-01-20 06:24:14.907 020 11150.85 422.95 51998.37 88888.00 2024-01-20 06:24:15.407 020 11150.84 422.90 51998.34 88888.00 2024-01-20 06:24:15.907 020 11150.87 422.96 51998.32 88888.00 2024-01-20 06:24:16.407 020 11150.94 423.02 51998.31 88888.00 2024-01-20 06:24:16.907 020 11151.05 423.05 51998.34 88888.00 2024-01-20 06:24:17.407 020 11151.09 423.03 51998.36 88888.00 2024-01-20 06:24:17.907 020 11151.08 423.12 51998.37 88888.00 2024-01-20 06:24:18.407 020 11151.00 423.12 51998.37 88888.00 2024-01-20 06:24:18.907 020 11150.90 423.05 51998.36 88888.00 2024-01-20 06:24:19.407 020 11150.87 423.00 51998.37 88888.00 2024-01-20 06:24:19.907 020 11150.87 422.98 51998.33 88888.00 2024-01-20 06:24:20.407 020 11150.90 423.03 51998.34 88888.00 2024-01-20 06:24:20.907 020 11151.02 423.05 51998.29 88888.00 2024-01-20 06:24:21.407 020 11151.06 423.06 51998.33 88888.00 2024-01-20 06:24:21.908 020 11151.15 423.17 51998.36 88888.00 2024-01-20 06:24:22.408 020 11151.17 423.16 51998.35 88888.00 2024-01-20 06:24:22.908 020 11151.15 423.13 51998.33 88888.00 2024-01-20 06:24:23.408 020 11151.13 423.06 51998.34 88888.00 2024-01-20 06:24:23.908 020 11151.06 423.05 51998.36 88888.00 2024-01-20 06:24:24.408 020 11151.02 423.03 51998.40 88888.00 2024-01-20 06:24:24.908 020 11150.97 423.00 51998.42 88888.00 2024-01-20 06:24:25.408 020 11150.97 422.95 51998.40 88888.00 2024-01-20 06:24:25.908 020 11151.04 423.00 51998.37 88888.00 2024-01-20 06:24:26.408 020 11151.09 423.00 51998.36 88888.00 2024-01-20 06:24:26.907 020 11151.16 423.04 51998.33 88888.00 2024-01-20 06:24:27.407 020 11151.22 423.02 51998.33 88888.00 2024-01-20 06:24:27.907 020 11151.21 423.06 51998.35 88888.00 2024-01-20 06:24:28.407 020 11151.11 423.03 51998.36 88888.00 2024-01-20 06:24:28.907 020 11151.07 422.99 51998.35 88888.00 2024-01-20 06:24:29.407 020 11151.08 422.98 51998.34 88888.00 2024-01-20 06:24:29.907 020 11150.97 422.97 51998.37 88888.00 2024-01-20 06:24:30.407 020 11151.02 422.91 51998.36 88888.00 2024-01-20 06:24:30.907 020 11151.09 422.93 51998.35 88888.00 2024-01-20 06:24:31.407 020 11151.15 422.97 51998.37 88888.00 2024-01-20 06:24:31.907 020 11151.22 422.98 51998.34 88888.00 2024-01-20 06:24:32.407 020 11151.25 422.97 51998.38 88888.00 2024-01-20 06:24:32.907 020 11151.24 422.97 51998.43 88888.00 2024-01-20 06:24:33.407 020 11151.15 422.98 51998.42 88888.00 2024-01-20 06:24:33.907 020 11151.08 422.95 51998.38 88888.00 2024-01-20 06:24:34.407 020 11151.03 422.91 51998.38 88888.00 2024-01-20 06:24:34.907 020 11150.99 422.85 51998.36 88888.00 2024-01-20 06:24:35.407 020 11151.05 422.86 51998.34 88888.00 2024-01-20 06:24:35.907 020 11151.14 422.89 51998.34 88888.00 2024-01-20 06:24:36.407 020 11151.20 422.93 51998.35 88888.00 2024-01-20 06:24:36.907 020 11151.26 422.89 51998.33 88888.00 2024-01-20 06:24:37.407 020 11151.22 422.93 51998.28 88888.00 2024-01-20 06:24:37.907 020 11151.13 422.94 51998.33 88888.00 2024-01-20 06:24:38.407 020 11151.05 422.88 51998.34 88888.00 2024-01-20 06:24:38.907 020 11150.99 422.83 51998.33 88888.00 2024-01-20 06:24:39.407 020 11151.00 422.81 51998.34 88888.00 2024-01-20 06:24:40.407 020 11151.21 422.86 51998.32 88888.00 2024-01-20 06:24:40.907 020 11151.25 422.85 51998.31 88888.00 2024-01-20 06:24:41.407 020 11151.23 422.91 51998.33 88888.00 2024-01-20 06:24:41.907 020 11151.17 422.98 51998.34 88888.00 2024-01-20 06:24:42.407 020 11151.13 422.96 51998.33 88888.00 2024-01-20 06:24:42.907 020 11151.06 422.91 51998.35 88888.00 2024-01-20 06:24:43.407 020 11150.99 422.84 51998.36 88888.00 2024-01-20 06:24:43.907 020 11150.98 422.86 51998.36 88888.00 2024-01-20 06:24:44.407 020 11151.06 422.90 51998.31 88888.00 2024-01-20 06:24:44.907 020 11151.19 422.97 51998.31 88888.00 2024-01-20 06:24:45.407 020 11151.23 422.95 51998.31 88888.00 2024-01-20 06:24:45.907 020 11151.26 422.98 51998.29 88888.00 2024-01-20 06:24:46.407 020 11151.22 422.98 51998.26 88888.00 2024-01-20 06:24:46.907 020 11151.16 422.99 51998.31 88888.00 2024-01-20 06:24:47.407 020 11151.08 422.96 51998.33 88888.00 2024-01-20 06:24:47.907 020 11150.96 422.91 51998.36 88888.00 2024-01-20 06:24:48.407 020 11150.91 422.91 51998.43 88888.00 2024-01-20 06:24:48.907 020 11150.98 422.94 51998.43 88888.00 2024-01-20 06:24:49.407 020 11151.06 422.94 51998.36 88888.00 2024-01-20 06:24:49.907 020 11151.12 422.94 51998.31 88888.00 2024-01-20 06:24:50.407 020 11151.21 422.97 51998.31 88888.00 2024-01-20 06:24:50.907 020 11151.21 423.04 51998.33 88888.00 2024-01-20 06:24:51.407 020 11151.16 423.02 51998.33 88888.00 2024-01-20 06:24:51.907 020 11151.12 422.91 51998.29 88888.00 2024-01-20 06:24:52.407 020 11151.05 422.88 51998.29 88888.00 2024-01-20 06:24:52.907 020 11150.98 422.87 51998.31 88888.00 2024-01-20 06:24:53.407 020 11150.99 422.87 51998.29 88888.00 2024-01-20 06:24:53.907 020 11151.09 422.86 51998.27 88888.00 2024-01-20 06:24:54.407 020 11151.19 422.90 51998.25 88888.00 2024-01-20 06:24:54.907 020 11151.24 422.94 51998.27 88888.00 2024-01-20 06:24:55.408 020 11151.30 422.93 51998.26 88888.00 2024-01-20 06:24:55.908 020 11151.26 422.99 51998.31 88888.00 2024-01-20 06:24:56.408 020 11151.19 423.00 51998.33 88888.00 2024-01-20 06:24:56.908 020 11151.07 422.89 51998.34 88888.00 2024-01-20 06:24:57.408 020 11151.00 422.84 51998.31 88888.00 2024-01-20 06:24:57.908 020 11151.00 422.79 51998.26 88888.00 2024-01-20 06:24:58.408 020 11151.12 422.79 51998.25 88888.00 2024-01-20 06:24:58.908 020 11151.21 422.80 51998.25 88888.00 2024-01-20 06:24:59.408 020 11151.26 422.83 51998.24 88888.00 2024-01-20 06:24:59.908 020 11151.31 422.96 51998.24 88888.00 2024-01-20 06:25:00.407 020 11151.26 422.94 51998.24 88888.00 2024-01-20 06:25:00.907 020 11151.21 422.88 51998.26 88888.00 2024-01-20 06:25:01.407 020 11151.19 422.88 51998.27 88888.00 2024-01-20 06:25:01.907 020 11151.15 422.85 51998.26 88888.00 2024-01-20 06:25:02.407 020 11151.05 422.81 51998.28 88888.00 2024-01-20 06:25:02.907 020 11151.06 422.84 51998.28 88888.00 2024-01-20 06:25:03.407 020 11151.15 422.86 51998.28 88888.00 2024-01-20 06:25:03.907 020 11151.24 422.87 51998.32 88888.00 2024-01-20 06:25:04.407 020 11151.30 422.87 51998.27 88888.00 2024-01-20 06:25:04.907 020 11151.29 422.87 51998.23 88888.00 2024-01-20 06:25:05.407 020 11151.23 422.87 51998.20 88888.00 2024-01-20 06:25:05.907 020 11151.22 422.86 51998.20 88888.00 2024-01-20 06:25:06.407 020 11151.19 422.83 51998.19 88888.00 2024-01-20 06:25:06.907 020 11151.19 422.83 51998.23 88888.00 2024-01-20 06:25:07.407 020 11151.20 422.76 51998.20 88888.00 2024-01-20 06:25:07.907 020 11151.22 422.84 51998.19 88888.00 2024-01-20 06:25:08.407 020 11151.31 422.86 51998.23 88888.00 2024-01-20 06:25:08.907 020 11151.34 422.83 51998.25 88888.00 2024-01-20 06:25:09.407 020 11151.40 422.86 51998.20 88888.00 2024-01-20 06:25:09.907 020 11151.38 422.88 51998.22 88888.00 2024-01-20 06:25:10.407 020 11151.33 422.87 51998.19 88888.00 2024-01-20 06:25:10.907 020 11151.25 422.84 51998.18 88888.00 2024-01-20 06:25:11.407 020 11151.19 422.79 51998.22 88888.00 2024-01-20 06:25:11.907 020 11151.15 422.78 51998.23 88888.00 2024-01-20 06:25:12.407 020 11151.20 422.76 51998.23 88888.00 2024-01-20 06:25:12.907 020 11151.24 422.76 51998.19 88888.00 2024-01-20 06:25:13.407 020 11151.32 422.81 51998.20 88888.00 2024-01-20 06:25:13.907 020 11151.39 422.83 51998.19 88888.00 2024-01-20 06:25:14.407 020 11151.43 422.80 51998.24 88888.00 2024-01-20 06:25:14.907 020 11151.43 422.84 51998.25 88888.00 2024-01-20 06:25:15.407 020 11151.38 422.86 51998.26 88888.00 2024-01-20 06:25:15.907 020 11151.30 422.85 51998.26 88888.00 2024-01-20 06:25:16.407 020 11151.24 422.80 51998.25 88888.00 2024-01-20 06:25:16.907 020 11151.21 422.76 51998.25 88888.00 2024-01-20 06:25:17.407 020 11151.19 422.71 51998.20 88888.00 2024-01-20 06:25:17.907 020 11151.17 422.75 51998.18 88888.00 2024-01-20 06:25:18.407 020 11151.31 422.77 51998.16 88888.00 2024-01-20 06:25:18.907 020 11151.40 422.79 51998.17 88888.00 2024-01-20 06:25:19.407 020 11151.41 422.80 51998.15 88888.00 2024-01-20 06:25:19.907 020 11151.38 422.78 51998.12 88888.00 2024-01-20 06:25:20.407 020 11151.33 422.79 51998.18 88888.00 2024-01-20 06:25:20.907 020 11151.24 422.74 51998.22 88888.00 2024-01-20 06:25:21.907 020 11151.17 422.70 51998.22 88888.00 2024-01-20 06:25:22.407 020 11151.20 422.69 51998.23 88888.00 2024-01-20 06:25:22.907 020 11151.28 422.73 51998.25 88888.00 2024-01-20 06:25:23.407 020 11151.39 422.74 51998.25 88888.00 2024-01-20 06:25:23.907 020 11151.46 422.79 51998.25 88888.00 2024-01-20 06:25:24.407 020 11151.44 422.76 51998.22 88888.00 2024-01-20 06:25:24.907 020 11151.42 422.77 51998.18 88888.00 2024-01-20 06:25:25.407 020 11151.30 422.77 51998.18 88888.00 2024-01-20 06:25:25.907 020 11151.23 422.66 51998.23 88888.00 2024-01-20 06:25:26.407 020 11151.21 422.65 51998.23 88888.00 2024-01-20 06:25:26.907 020 11151.24 422.66 51998.22 88888.00 2024-01-20 06:25:27.407 020 11151.32 422.64 51998.22 88888.00 2024-01-20 06:25:27.907 020 11151.35 422.68 51998.22 88888.00 2024-01-20 06:25:28.407 020 11151.40 422.75 51998.18 88888.00 2024-01-20 06:25:28.907 020 11151.44 422.77 51998.22 88888.00 2024-01-20 06:25:29.407 020 11151.39 422.71 51998.19 88888.00 2024-01-20 06:25:29.907 020 11151.31 422.68 51998.23 88888.00 2024-01-20 06:25:30.407 020 11151.23 422.64 51998.20 88888.00 2024-01-20 06:25:30.907 020 11151.26 422.62 51998.19 88888.00 2024-01-20 06:25:31.907 020 11151.38 422.75 51998.23 88888.00 2024-01-20 06:25:32.407 020 11151.48 422.78 51998.19 88888.00 2024-01-20 06:25:32.907 020 11151.51 422.76 51998.18 88888.00 2024-01-20 06:25:33.407 020 11151.47 422.71 51998.20 88888.00 2024-01-20 06:25:33.907 020 11151.41 422.74 51998.19 88888.00 2024-01-20 06:25:34.407 020 11151.35 422.74 51998.24 88888.00 2024-01-20 06:25:34.907 020 11151.26 422.71 51998.25 88888.00 2024-01-20 06:25:35.407 020 11151.22 422.70 51998.25 88888.00 2024-01-20 06:25:35.907 020 11151.20 422.68 51998.25 88888.00 2024-01-20 06:25:36.407 020 11151.30 422.67 51998.27 88888.00 2024-01-20 06:25:36.907 020 11151.38 422.67 51998.28 88888.00 2024-01-20 06:25:37.407 020 11151.43 422.74 51998.31 88888.00 2024-01-20 06:25:37.907 020 11151.47 422.76 51998.31 88888.00 2024-01-20 06:25:38.407 020 11151.42 422.78 51998.29 88888.00 2024-01-20 06:25:38.907 020 11151.44 422.81 51998.31 88888.00 2024-01-20 06:25:39.407 020 11151.43 422.77 51998.31 88888.00 2024-01-20 06:25:39.907 020 11151.34 422.69 51998.31 88888.00 2024-01-20 06:25:40.407 020 11151.28 422.61 51998.28 88888.00 2024-01-20 06:25:40.907 020 11151.25 422.60 51998.27 88888.00 2024-01-20 06:25:41.407 020 11151.35 422.58 51998.27 88888.00 2024-01-20 06:25:41.908 020 11151.42 422.64 51998.26 88888.00 2024-01-20 06:25:42.408 020 11151.48 422.74 51998.31 88888.00 2024-01-20 06:25:42.908 020 11151.48 422.76 51998.33 88888.00 2024-01-20 06:25:43.408 020 11151.43 422.78 51998.28 88888.00 2024-01-20 06:25:43.908 020 11151.37 422.80 51998.25 88888.00 2024-01-20 06:25:44.408 020 11151.38 422.73 51998.28 88888.00 2024-01-20 06:25:44.908 020 11151.34 422.70 51998.27 88888.00 2024-01-20 06:25:45.408 020 11151.32 422.68 51998.25 88888.00 2024-01-20 06:25:45.908 020 11151.34 422.74 51998.24 88888.00 2024-01-20 06:25:46.408 020 11151.38 422.76 51998.23 88888.00 2024-01-20 06:25:46.909 020 11151.47 422.74 51998.26 88888.00 2024-01-20 06:25:47.409 020 11151.52 422.80 51998.28 88888.00 2024-01-20 06:25:47.909 020 11151.55 422.78 51998.28 88888.00 2024-01-20 06:25:48.409 020 11151.57 422.79 51998.25 88888.00 2024-01-20 06:25:48.909 020 11151.53 422.80 51998.26 88888.00 2024-01-20 06:25:49.908 020 11151.42 422.81 51998.25 88888.00 2024-01-20 06:25:50.408 020 11151.38 422.80 51998.25 88888.00 2024-01-20 06:25:50.908 020 11151.35 422.74 51998.24 88888.00 2024-01-20 06:25:51.408 020 11151.34 422.68 51998.20 88888.00 2024-01-20 06:25:51.908 020 11151.35 422.68 51998.22 88888.00 2024-01-20 06:25:52.408 020 11151.37 422.71 51998.20 88888.00 2024-01-20 06:25:52.908 020 11151.46 422.75 51998.22 88888.00 2024-01-20 06:25:53.408 020 11151.51 422.83 51998.23 88888.00 2024-01-20 06:25:53.908 020 11151.53 422.88 51998.24 88888.00 2024-01-20 06:25:54.408 020 11151.52 422.88 51998.24 88888.00 2024-01-20 06:25:54.908 020 11151.51 422.87 51998.20 88888.00 2024-01-20 06:25:55.408 020 11151.48 422.84 51998.18 88888.00 2024-01-20 06:25:55.908 020 11151.43 422.79 51998.20 88888.00 2024-01-20 06:25:56.408 020 11151.34 422.80 51998.19 88888.00 2024-01-20 06:25:56.908 020 11151.30 422.81 51998.18 88888.00 2024-01-20 06:25:57.408 020 11151.28 422.79 51998.16 88888.00 2024-01-20 06:25:57.908 020 11151.31 422.77 51998.18 88888.00 2024-01-20 06:25:58.408 020 11151.35 422.76 51998.19 88888.00 2024-01-20 06:25:58.908 020 11151.46 422.79 51998.20 88888.00 2024-01-20 06:25:59.408 020 11151.50 422.79 51998.20 88888.00 2024-01-20 06:25:59.908 020 11151.49 422.85 51998.19 88888.00 2024-01-20 06:26:00.408 020 11151.52 422.88 51998.17 88888.00 2024-01-20 06:26:00.908 020 11151.52 422.89 51998.18 88888.00 2024-01-20 06:26:01.408 020 11151.47 422.91 51998.19 88888.00 2024-01-20 06:26:01.908 020 11151.49 422.91 51998.20 88888.00 2024-01-20 06:26:02.408 020 11151.49 422.90 51998.20 88888.00 2024-01-20 06:26:02.908 020 11151.47 422.89 51998.20 88888.00 2024-01-20 06:26:03.408 020 11151.42 422.88 51998.18 88888.00 2024-01-20 06:26:03.908 020 11151.40 422.88 51998.15 88888.00 2024-01-20 06:26:04.408 020 11151.39 422.87 51998.16 88888.00 2024-01-20 06:26:04.908 020 11151.39 422.86 51998.15 88888.00 2024-01-20 06:26:05.408 020 11151.47 422.84 51998.14 88888.00 2024-01-20 06:26:05.908 020 11151.50 422.93 51998.15 88888.00 2024-01-20 06:26:06.408 020 11151.51 422.95 51998.15 88888.00 2024-01-20 06:26:06.908 020 11151.55 422.97 51998.15 88888.00 2024-01-20 06:26:07.408 020 11151.53 422.97 51998.16 88888.00 2024-01-20 06:26:07.908 020 11151.52 422.97 51998.16 88888.00 2024-01-20 06:26:08.408 020 11151.52 422.95 51998.18 88888.00 2024-01-20 06:26:08.908 020 11151.57 422.95 51998.16 88888.00 2024-01-20 06:26:09.408 020 11151.56 422.90 51998.15 88888.00 2024-01-20 06:26:09.908 020 11151.53 422.89 51998.16 88888.00 2024-01-20 06:26:10.408 020 11151.51 422.88 51998.14 88888.00 2024-01-20 06:26:10.908 020 11151.46 422.85 51998.11 88888.00 2024-01-20 06:26:11.408 020 11151.42 422.88 51998.14 88888.00 2024-01-20 06:26:11.908 020 11151.41 422.91 51998.15 88888.00 2024-01-20 06:26:12.408 020 11151.42 422.89 51998.12 88888.00 2024-01-20 06:26:13.408 020 11151.44 422.85 51998.08 88888.00 2024-01-20 06:26:13.908 020 11151.50 422.86 51998.12 88888.00 2024-01-20 06:26:14.408 020 11151.48 422.88 51998.11 88888.00 2024-01-20 06:26:14.908 020 11151.51 422.88 51998.10 88888.00 2024-01-20 06:26:15.408 020 11151.59 422.90 51998.08 88888.00 2024-01-20 06:26:15.908 020 11151.60 422.94 51998.09 88888.00 2024-01-20 06:26:16.408 020 11151.61 422.99 51998.12 88888.00 2024-01-20 06:26:16.908 020 11151.63 422.96 51998.15 88888.00 2024-01-20 06:26:17.408 020 11151.61 422.99 51998.12 88888.00 2024-01-20 06:26:17.908 020 11151.63 423.07 51998.09 88888.00 2024-01-20 06:26:18.408 020 11151.65 423.03 51998.12 88888.00 2024-01-20 06:26:18.908 020 11151.61 422.97 51998.14 88888.00 2024-01-20 06:26:19.408 020 11151.65 422.99 51998.15 88888.00 2024-01-20 06:26:19.908 020 11151.64 423.02 51998.14 88888.00 2024-01-20 06:26:20.408 020 11151.61 423.03 51998.11 88888.00 2024-01-20 06:26:20.908 020 11151.59 423.05 51998.14 88888.00 2024-01-20 06:26:21.408 020 11151.59 423.06 51998.11 88888.00 2024-01-20 06:26:21.908 020 11151.59 423.07 51998.11 88888.00 2024-01-20 06:26:22.408 020 11151.51 423.08 51998.12 88888.00 2024-01-20 06:26:22.908 020 11151.49 423.05 51998.16 88888.00 2024-01-20 06:26:23.409 020 11151.49 423.04 51998.16 88888.00 2024-01-20 06:26:23.909 020 11151.52 423.00 51998.16 88888.00 2024-01-20 06:26:24.409 020 11151.52 423.04 51998.14 88888.00 2024-01-20 06:26:24.909 020 11151.50 423.02 51998.15 88888.00 2024-01-20 06:26:25.409 020 11151.48 422.99 51998.11 88888.00 2024-01-20 06:26:25.909 020 11151.49 423.04 51998.12 88888.00 2024-01-20 06:26:26.409 020 11151.53 423.09 51998.12 88888.00 2024-01-20 06:26:26.909 020 11151.60 423.14 51998.10 88888.00 2024-01-20 06:26:27.409 020 11151.58 423.08 51998.10 88888.00 2024-01-20 06:26:27.909 020 11151.60 423.02 51998.11 88888.00 2024-01-20 06:26:28.409 020 11151.57 423.00 51998.12 88888.00 2024-01-20 06:26:28.909 020 11151.60 423.05 51998.14 88888.00 2024-01-20 06:26:29.409 020 11151.60 423.14 51998.16 88888.00 2024-01-20 06:26:29.909 020 11151.61 423.13 51998.14 88888.00 2024-01-20 06:26:30.409 020 11151.66 423.07 51998.15 88888.00 2024-01-20 06:26:30.909 020 11151.69 423.06 51998.14 88888.00 2024-01-20 06:26:31.409 020 11151.69 423.09 51998.17 88888.00 2024-01-20 06:26:31.909 020 11151.68 423.13 51998.20 88888.00 2024-01-20 06:26:32.409 020 11151.67 423.06 51998.16 88888.00 2024-01-20 06:26:32.909 020 11151.68 423.07 51998.15 88888.00 2024-01-20 06:26:33.408 020 11151.72 423.13 51998.16 88888.00 2024-01-20 06:26:33.908 020 11151.74 423.14 51998.14 88888.00 2024-01-20 06:26:34.408 020 11151.72 423.12 51998.09 88888.00 2024-01-20 06:26:34.908 020 11151.72 423.09 51998.07 88888.00 2024-01-20 06:26:35.408 020 11151.70 423.14 51998.14 88888.00 2024-01-20 06:26:35.908 020 11151.69 423.16 51998.18 88888.00 2024-01-20 06:26:36.408 020 11151.69 423.15 51998.19 88888.00 2024-01-20 06:26:36.908 020 11151.70 423.16 51998.15 88888.00 2024-01-20 06:26:37.408 020 11151.68 423.15 51998.12 88888.00 2024-01-20 06:26:37.908 020 11151.66 423.13 51998.16 88888.00 2024-01-20 06:26:38.408 020 11151.65 423.18 51998.18 88888.00 2024-01-20 06:26:38.908 020 11151.66 423.12 51998.17 88888.00 2024-01-20 06:26:39.408 020 11151.65 423.07 51998.19 88888.00 2024-01-20 06:26:39.908 020 11151.69 423.10 51998.17 88888.00 2024-01-20 06:26:40.408 020 11151.78 423.15 51998.16 88888.00 2024-01-20 06:26:40.908 020 11151.78 423.17 51998.16 88888.00 2024-01-20 06:26:41.408 020 11151.75 423.22 51998.12 88888.00 2024-01-20 06:26:41.908 020 11151.69 423.22 51998.10 88888.00 2024-01-20 06:26:42.408 020 11151.70 423.15 51998.09 88888.00 2024-01-20 06:26:42.908 020 11151.69 423.15 51998.10 88888.00 2024-01-20 06:26:43.408 020 11151.69 423.15 51998.11 88888.00 2024-01-20 06:26:43.908 020 11151.67 423.18 51998.15 88888.00 2024-01-20 06:26:44.408 020 11151.64 423.17 51998.16 88888.00 2024-01-20 06:26:44.908 020 11151.68 423.18 51998.16 88888.00 2024-01-20 06:26:45.408 020 11151.67 423.17 51998.18 88888.00 2024-01-20 06:26:45.908 020 11151.67 423.19 51998.18 88888.00 2024-01-20 06:26:46.408 020 11151.63 423.18 51998.16 88888.00 2024-01-20 06:26:46.908 020 11151.67 423.18 51998.17 88888.00 2024-01-20 06:26:47.408 020 11151.65 423.20 51998.16 88888.00 2024-01-20 06:26:47.908 020 11151.63 423.26 51998.18 88888.00 2024-01-20 06:26:48.408 020 11151.66 423.27 51998.18 88888.00 2024-01-20 06:26:48.908 020 11151.64 423.26 51998.22 88888.00 2024-01-20 06:26:49.408 020 11151.61 423.27 51998.22 88888.00 2024-01-20 06:26:49.908 020 11151.61 423.20 51998.17 88888.00 2024-01-20 06:26:50.408 020 11151.58 423.22 51998.15 88888.00 2024-01-20 06:26:50.908 020 11151.59 423.28 51998.11 88888.00 2024-01-20 06:26:51.408 020 11151.61 423.28 51998.14 88888.00 2024-01-20 06:26:51.908 020 11151.61 423.27 51998.16 88888.00 2024-01-20 06:26:52.408 020 11151.63 423.31 51998.16 88888.00 2024-01-20 06:26:52.908 020 11151.63 423.36 51998.14 88888.00 2024-01-20 06:26:53.408 020 11151.61 423.34 51998.14 88888.00 2024-01-20 06:26:53.908 020 11151.58 423.32 51998.15 88888.00 2024-01-20 06:26:54.408 020 11151.56 423.29 51998.16 88888.00 2024-01-20 06:26:54.908 020 11151.56 423.33 51998.12 88888.00 2024-01-20 06:26:55.408 020 11151.58 423.26 51998.14 88888.00 2024-01-20 06:26:55.908 020 11151.57 423.31 51998.14 88888.00 2024-01-20 06:26:56.408 020 11151.61 423.31 51998.12 88888.00 2024-01-20 06:26:56.908 020 11151.60 423.32 51998.15 88888.00 2024-01-20 06:26:57.408 020 11151.58 423.31 51998.15 88888.00 2024-01-20 06:26:57.908 020 11151.57 423.34 51998.18 88888.00 2024-01-20 06:26:58.408 020 11151.58 423.31 51998.19 88888.00 2024-01-20 06:26:58.908 020 11151.60 423.27 51998.15 88888.00 2024-01-20 06:26:59.408 020 11151.59 423.29 51998.15 88888.00 2024-01-20 06:26:59.908 020 11151.60 423.35 51998.15 88888.00 2024-01-20 06:27:00.408 020 11151.60 423.32 51998.15 88888.00 2024-01-20 06:27:00.908 020 11151.58 423.29 51998.17 88888.00 2024-01-20 06:27:01.408 020 11151.58 423.32 51998.18 88888.00 2024-01-20 06:27:01.908 020 11151.57 423.35 51998.20 88888.00 2024-01-20 06:27:02.408 020 11151.53 423.34 51998.16 88888.00 2024-01-20 06:27:02.908 020 11151.52 423.38 51998.14 88888.00 2024-01-20 06:27:03.408 020 11151.52 423.34 51998.12 88888.00 2024-01-20 06:27:03.908 020 11151.53 423.38 51998.10 88888.00 2024-01-20 06:27:04.408 020 11151.52 423.43 51998.10 88888.00 2024-01-20 06:27:04.908 020 11151.53 423.41 51998.12 88888.00 2024-01-20 06:27:05.408 020 11151.46 423.39 51998.14 88888.00 2024-01-20 06:27:05.908 020 11151.46 423.41 51998.15 88888.00 2024-01-20 06:27:06.408 020 11151.50 423.42 51998.14 88888.00 2024-01-20 06:27:06.908 020 11151.51 423.45 51998.16 88888.00 2024-01-20 06:27:07.408 020 11151.51 423.46 51998.11 88888.00 2024-01-20 06:27:07.908 020 11151.53 423.43 51998.09 88888.00 2024-01-20 06:27:08.408 020 11151.49 423.44 51998.09 88888.00 2024-01-20 06:27:08.908 020 11151.48 423.46 51998.08 88888.00 2024-01-20 06:27:09.408 020 11151.50 423.45 51998.10 88888.00 2024-01-20 06:27:09.908 020 11151.51 423.45 51998.07 88888.00 2024-01-20 06:27:10.408 020 11151.56 423.43 51998.07 88888.00 2024-01-20 06:27:10.908 020 11151.57 423.42 51998.12 88888.00 2024-01-20 06:27:11.408 020 11151.59 423.45 51998.10 88888.00 2024-01-20 06:27:11.908 020 11151.60 423.51 51998.07 88888.00 2024-01-20 06:27:12.408 020 11151.64 423.56 51998.11 88888.00 2024-01-20 06:27:12.908 020 11151.65 423.55 51998.16 88888.00 2024-01-20 06:27:13.408 020 11151.66 423.56 51998.16 88888.00 2024-01-20 06:27:13.908 020 11151.68 423.57 51998.16 88888.00 2024-01-20 06:27:14.408 020 11151.68 423.57 51998.16 88888.00 2024-01-20 06:27:14.908 020 11151.74 423.58 51998.12 88888.00 2024-01-20 06:27:15.408 020 11151.75 423.57 51998.15 88888.00 2024-01-20 06:27:15.908 020 11151.72 423.53 51998.14 88888.00 2024-01-20 06:27:16.408 020 11151.70 423.54 51998.15 88888.00 2024-01-20 06:27:16.908 020 11151.66 423.60 51998.14 88888.00 2024-01-20 06:27:17.408 020 11151.65 423.55 51998.10 88888.00 2024-01-20 06:27:17.908 020 11151.58 423.52 51998.10 88888.00 2024-01-20 06:27:18.408 020 11151.53 423.51 51998.11 88888.00 2024-01-20 06:27:18.908 020 11151.53 423.52 51998.14 88888.00 2024-01-20 06:27:19.408 020 11151.55 423.52 51998.15 88888.00 2024-01-20 06:27:19.908 020 11151.53 423.55 51998.14 88888.00 2024-01-20 06:27:20.408 020 11151.55 423.56 51998.12 88888.00 2024-01-20 06:27:20.908 020 11151.52 423.58 51998.10 88888.00 2024-01-20 06:27:21.408 020 11151.50 423.60 51998.12 88888.00 2024-01-20 06:27:21.908 020 11151.50 423.60 51998.14 88888.00 2024-01-20 06:27:22.408 020 11151.48 423.58 51998.11 88888.00 2024-01-20 06:27:22.908 020 11151.50 423.58 51998.16 88888.00 2024-01-20 06:27:23.408 020 11151.55 423.64 51998.19 88888.00 2024-01-20 06:27:23.908 020 11151.57 423.65 51998.23 88888.00 2024-01-20 06:27:24.908 020 11151.67 423.72 51998.18 88888.00 2024-01-20 06:27:25.408 020 11151.68 423.72 51998.18 88888.00 2024-01-20 06:27:25.908 020 11151.66 423.72 51998.20 88888.00 2024-01-20 06:27:26.408 020 11151.67 423.68 51998.24 88888.00 2024-01-20 06:27:26.908 020 11151.66 423.64 51998.24 88888.00 2024-01-20 06:27:27.408 020 11151.66 423.65 51998.23 88888.00 2024-01-20 06:27:27.908 020 11151.61 423.57 51998.23 88888.00 2024-01-20 06:27:28.408 020 11151.59 423.54 51998.25 88888.00 2024-01-20 06:27:28.908 020 11151.56 423.63 51998.24 88888.00 2024-01-20 06:27:29.408 020 11151.53 423.61 51998.25 88888.00 2024-01-20 06:27:29.908 020 11151.49 423.57 51998.22 88888.00 2024-01-20 06:27:30.408 020 11151.44 423.60 51998.23 88888.00 2024-01-20 06:27:30.908 020 11151.42 423.62 51998.20 88888.00 2024-01-20 06:27:31.408 020 11151.44 423.62 51998.17 88888.00 2024-01-20 06:27:31.908 020 11151.47 423.62 51998.18 88888.00 2024-01-20 06:27:32.408 020 11151.51 423.61 51998.19 88888.00 2024-01-20 06:27:32.908 020 11151.60 423.66 51998.16 88888.00 2024-01-20 06:27:33.408 020 11151.59 423.73 51998.16 88888.00 2024-01-20 06:27:33.908 020 11151.61 423.76 51998.16 88888.00 2024-01-20 06:27:34.908 020 11151.76 423.82 51998.17 88888.00 2024-01-20 06:27:35.408 020 11151.81 423.80 51998.17 88888.00 2024-01-20 06:27:35.908 020 11151.77 423.73 51998.12 88888.00 2024-01-20 06:27:36.408 020 11151.69 423.72 51998.12 88888.00 2024-01-20 06:27:36.908 020 11151.66 423.70 51998.14 88888.00 2024-01-20 06:27:37.408 020 11151.60 423.71 51998.12 88888.00 2024-01-20 06:27:37.908 020 11151.56 423.75 51998.12 88888.00 2024-01-20 06:27:38.408 020 11151.56 423.78 51998.14 88888.00 2024-01-20 06:27:38.908 020 11151.57 423.75 51998.15 88888.00 2024-01-20 06:27:39.408 020 11151.63 423.75 51998.15 88888.00 2024-01-20 06:27:39.908 020 11151.69 423.81 51998.09 88888.00 2024-01-20 06:27:40.408 020 11151.73 423.78 51998.09 88888.00 2024-01-20 06:27:40.908 020 11151.72 423.74 51998.09 88888.00 2024-01-20 06:27:41.408 020 11151.70 423.72 51998.09 88888.00 2024-01-20 06:27:41.908 020 11151.73 423.75 51998.09 88888.00 2024-01-20 06:27:42.408 020 11151.68 423.70 51998.07 88888.00 2024-01-20 06:27:42.908 020 11151.64 423.67 51998.03 88888.00 2024-01-20 06:27:43.408 020 11151.64 423.71 51998.02 88888.00 2024-01-20 06:27:43.908 020 11151.57 423.74 51998.06 88888.00 2024-01-20 06:27:44.908 020 11151.55 423.75 51998.08 88888.00 2024-01-20 06:27:45.408 020 11151.59 423.73 51998.08 88888.00 2024-01-20 06:27:45.908 020 11151.60 423.71 51998.08 88888.00 2024-01-20 06:27:46.408 020 11151.64 423.77 51998.07 88888.00 2024-01-20 06:27:46.908 020 11151.70 423.77 51998.08 88888.00 2024-01-20 06:27:47.408 020 11151.77 423.78 51998.10 88888.00 2024-01-20 06:27:47.908 020 11151.78 423.80 51998.14 88888.00 2024-01-20 06:27:48.408 020 11151.79 423.83 51998.15 88888.00 2024-01-20 06:27:48.908 020 11151.76 423.82 51998.11 88888.00 2024-01-20 06:27:49.408 020 11151.68 423.78 51998.10 88888.00 2024-01-20 06:27:49.908 020 11151.65 423.70 51998.09 88888.00 2024-01-20 06:27:50.408 020 11151.58 423.70 51998.05 88888.00 2024-01-20 06:27:50.908 020 11151.51 423.72 51998.03 88888.00 2024-01-20 06:27:51.408 020 11151.51 423.77 51998.08 88888.00 2024-01-20 06:27:51.908 020 11151.53 423.78 51998.10 88888.00 2024-01-20 06:27:52.408 020 11151.59 423.80 51998.08 88888.00 2024-01-20 06:27:52.908 020 11151.65 423.82 51998.05 88888.00 2024-01-20 06:27:53.408 020 11151.72 423.85 51998.02 88888.00 2024-01-20 06:27:53.908 020 11151.79 423.85 51998.01 88888.00 2024-01-20 06:27:54.408 020 11151.85 423.78 51997.99 88888.00 2024-01-20 06:27:54.908 020 11151.77 423.76 51997.97 88888.00 2024-01-20 06:27:55.408 020 11151.69 423.73 51997.99 88888.00 2024-01-20 06:27:55.908 020 11151.67 423.67 51998.02 88888.00 2024-01-20 06:27:56.408 020 11151.63 423.70 51998.05 88888.00 2024-01-20 06:27:56.908 020 11151.64 423.70 51998.03 88888.00 2024-01-20 06:27:57.408 020 11151.65 423.66 51998.00 88888.00 2024-01-20 06:27:57.908 020 11151.60 423.67 51998.00 88888.00 2024-01-20 06:27:58.408 020 11151.58 423.67 51997.99 88888.00 2024-01-20 06:27:58.908 020 11151.64 423.72 51997.98 88888.00 2024-01-20 06:27:59.408 020 11151.67 423.74 51997.98 88888.00 2024-01-20 06:27:59.908 020 11151.74 423.77 51997.96 88888.00 2024-01-20 06:28:00.408 020 11151.77 423.74 51997.94 88888.00 2024-01-20 06:28:00.908 020 11151.77 423.76 51997.97 88888.00 2024-01-20 06:28:01.408 020 11151.73 423.72 51997.92 88888.00 2024-01-20 06:28:01.908 020 11151.65 423.68 51997.92 88888.00 2024-01-20 06:28:02.908 020 11151.53 423.62 51997.93 88888.00 2024-01-20 06:28:03.408 020 11151.53 423.58 51997.92 88888.00 2024-01-20 06:28:03.908 020 11151.51 423.64 51997.91 88888.00 2024-01-20 06:28:04.408 020 11151.49 423.68 51997.93 88888.00 2024-01-20 06:28:04.908 020 11151.47 423.72 51997.94 88888.00 2024-01-20 06:28:05.408 020 11151.48 423.70 51997.96 88888.00 2024-01-20 06:28:05.908 020 11151.49 423.68 51998.01 88888.00 2024-01-20 06:28:06.408 020 11151.50 423.71 51997.99 88888.00 2024-01-20 06:28:06.908 020 11151.55 423.76 51998.00 88888.00 2024-01-20 06:28:07.408 020 11151.63 423.80 51998.00 88888.00 2024-01-20 06:28:07.908 020 11151.70 423.81 51997.98 88888.00 2024-01-20 06:28:08.408 020 11151.75 423.78 51997.98 88888.00 2024-01-20 06:28:08.908 020 11151.76 423.77 51997.96 88888.00 2024-01-20 06:28:09.410 020 11151.74 423.75 51997.96 88888.00 2024-01-20 06:28:09.910 020 11151.67 423.77 51997.99 88888.00 2024-01-20 06:28:10.410 020 11151.60 423.68 51998.00 88888.00 2024-01-20 06:28:10.910 020 11151.58 423.66 51997.99 88888.00 2024-01-20 06:28:11.410 020 11151.57 423.68 51997.99 88888.00 2024-01-20 06:28:11.910 020 11151.51 423.72 51997.96 88888.00 2024-01-20 06:28:12.909 020 11151.49 423.70 51997.98 88888.00 2024-01-20 06:28:13.409 020 11151.46 423.68 51998.01 88888.00 2024-01-20 06:28:13.909 020 11151.46 423.66 51998.02 88888.00 2024-01-20 06:28:14.409 020 11151.52 423.68 51998.02 88888.00 2024-01-20 06:28:14.909 020 11151.58 423.72 51998.03 88888.00 2024-01-20 06:28:15.409 020 11151.60 423.76 51998.02 88888.00 2024-01-20 06:28:15.909 020 11151.66 423.81 51997.99 88888.00 2024-01-20 06:28:16.409 020 11151.67 423.77 51997.98 88888.00 2024-01-20 06:28:16.909 020 11151.69 423.75 51997.94 88888.00 2024-01-20 06:28:17.409 020 11151.69 423.73 51997.97 88888.00 2024-01-20 06:28:17.909 020 11151.66 423.71 51997.93 88888.00 2024-01-20 06:28:18.409 020 11151.60 423.68 51997.94 88888.00 2024-01-20 06:28:18.909 020 11151.55 423.68 51997.94 88888.00 2024-01-20 06:28:19.409 020 11151.53 423.67 51997.98 88888.00 2024-01-20 06:28:19.909 020 11151.52 423.68 51997.97 88888.00 2024-01-20 06:28:20.409 020 11151.52 423.71 51997.96 88888.00 2024-01-20 06:28:20.909 020 11151.53 423.70 51997.96 88888.00 2024-01-20 06:28:21.409 020 11151.53 423.65 51997.96 88888.00 2024-01-20 06:28:21.909 020 11151.51 423.66 51997.96 88888.00 2024-01-20 06:28:22.909 020 11151.64 423.76 51997.98 88888.00 2024-01-20 06:28:23.409 020 11151.73 423.76 51997.97 88888.00 2024-01-20 06:28:23.909 020 11151.81 423.76 51997.93 88888.00 2024-01-20 06:28:24.409 020 11151.81 423.71 51997.99 88888.00 2024-01-20 06:28:24.909 020 11151.75 423.68 51997.98 88888.00 2024-01-20 06:28:25.409 020 11151.69 423.66 51997.93 88888.00 2024-01-20 06:28:25.909 020 11151.60 423.64 51997.98 88888.00 2024-01-20 06:28:26.409 020 11151.55 423.60 51997.99 88888.00 2024-01-20 06:28:26.909 020 11151.52 423.60 51997.98 88888.00 2024-01-20 06:28:27.409 020 11151.50 423.53 51997.97 88888.00 2024-01-20 06:28:27.909 020 11151.51 423.55 51997.98 88888.00 2024-01-20 06:28:28.409 020 11151.49 423.58 51997.99 88888.00 2024-01-20 06:28:28.909 020 11151.44 423.57 51997.99 88888.00 2024-01-20 06:28:29.409 020 11151.41 423.56 51997.94 88888.00 2024-01-20 06:28:29.909 020 11151.46 423.58 51997.92 88888.00 2024-01-20 06:28:30.409 020 11151.52 423.56 51997.91 88888.00 2024-01-20 06:28:30.909 020 11151.55 423.54 51997.91 88888.00 2024-01-20 06:28:31.409 020 11151.57 423.57 51997.91 88888.00 2024-01-20 06:28:31.909 020 11151.56 423.55 51997.92 88888.00 2024-01-20 06:28:32.409 020 11151.58 423.54 51997.90 88888.00 2024-01-20 06:28:32.909 020 11151.59 423.54 51997.92 88888.00 2024-01-20 06:28:33.409 020 11151.65 423.61 51997.92 88888.00 2024-01-20 06:28:33.909 020 11151.73 423.62 51997.90 88888.00 2024-01-20 06:28:34.409 020 11151.68 423.66 51997.93 88888.00 2024-01-20 06:28:34.909 020 11151.69 423.65 51997.92 88888.00 2024-01-20 06:28:35.409 020 11151.73 423.61 51997.89 88888.00 2024-01-20 06:28:35.909 020 11151.77 423.56 51997.87 88888.00 2024-01-20 06:28:36.409 020 11151.74 423.55 51997.82 88888.00 2024-01-20 06:28:36.909 020 11151.65 423.61 51997.85 88888.00 2024-01-20 06:28:37.409 020 11151.64 423.61 51997.89 88888.00 2024-01-20 06:28:37.909 020 11151.59 423.51 51997.91 88888.00 2024-01-20 06:28:38.409 020 11151.51 423.49 51997.89 88888.00 2024-01-20 06:28:38.909 020 11151.47 423.51 51997.87 88888.00 2024-01-20 06:28:39.409 020 11151.44 423.53 51997.84 88888.00 2024-01-20 06:28:39.909 020 11151.43 423.48 51997.87 88888.00 2024-01-20 06:28:40.409 020 11151.50 423.49 51997.83 88888.00 2024-01-20 06:28:40.909 020 11151.48 423.51 51997.85 88888.00 2024-01-20 06:28:41.409 020 11151.47 423.52 51997.88 88888.00 2024-01-20 06:28:41.909 020 11151.44 423.53 51997.90 88888.00 2024-01-20 06:28:42.409 020 11151.48 423.49 51997.97 88888.00 2024-01-20 06:28:42.909 020 11151.49 423.51 51997.98 88888.00 2024-01-20 06:28:43.409 020 11151.50 423.53 51997.96 88888.00 2024-01-20 06:28:43.909 020 11151.51 423.54 51997.97 88888.00 2024-01-20 06:28:44.409 020 11151.51 423.52 51997.98 88888.00 2024-01-20 06:28:44.909 020 11151.53 423.48 51997.99 88888.00 2024-01-20 06:28:45.409 020 11151.55 423.44 51997.97 88888.00 2024-01-20 06:28:46.409 020 11151.57 423.58 51997.94 88888.00 2024-01-20 06:28:46.909 020 11151.56 423.58 51997.97 88888.00 2024-01-20 06:28:47.409 020 11151.64 423.55 51997.99 88888.00 2024-01-20 06:28:47.909 020 11151.66 423.55 51997.94 88888.00 2024-01-20 06:28:48.409 020 11151.69 423.58 51997.98 88888.00 2024-01-20 06:28:48.909 020 11151.72 423.56 51997.99 88888.00 2024-01-20 06:28:49.409 020 11151.69 423.55 51998.00 88888.00 2024-01-20 06:28:49.909 020 11151.69 423.58 51997.96 88888.00 2024-01-20 06:28:50.409 020 11151.61 423.61 51997.97 88888.00 2024-01-20 06:28:50.909 020 11151.56 423.61 51997.99 88888.00 2024-01-20 06:28:51.409 020 11151.55 423.58 51997.96 88888.00 2024-01-20 06:28:51.909 020 11151.52 423.56 51997.93 88888.00 2024-01-20 06:28:52.409 020 11151.49 423.57 51997.92 88888.00 2024-01-20 06:28:52.909 020 11151.47 423.51 51997.97 88888.00 2024-01-20 06:28:53.409 020 11151.43 423.48 51997.94 88888.00 2024-01-20 06:28:53.909 020 11151.46 423.55 51997.93 88888.00 2024-01-20 06:28:54.409 020 11151.44 423.61 51997.98 88888.00 2024-01-20 06:28:54.909 020 11151.43 423.63 51997.97 88888.00 2024-01-20 06:28:55.409 020 11151.44 423.58 51997.94 88888.00 2024-01-20 06:28:55.909 020 11151.46 423.58 51997.92 88888.00 2024-01-20 06:28:56.409 020 11151.46 423.60 51997.94 88888.00 2024-01-20 06:28:56.909 020 11151.44 423.57 51997.94 88888.00 2024-01-20 06:28:57.409 020 11151.47 423.56 51997.97 88888.00 2024-01-20 06:28:57.909 020 11151.47 423.58 51997.93 88888.00 2024-01-20 06:28:58.409 020 11151.43 423.57 51997.92 88888.00 2024-01-20 06:28:58.909 020 11151.47 423.63 51997.90 88888.00 2024-01-20 06:28:59.409 020 11151.49 423.64 51997.87 88888.00 2024-01-20 06:28:59.909 020 11151.51 423.65 51997.89 88888.00 2024-01-20 06:29:00.409 020 11151.57 423.66 51997.89 88888.00 2024-01-20 06:29:00.909 020 11151.64 423.64 51997.88 88888.00 2024-01-20 06:29:01.409 020 11151.69 423.64 51997.88 88888.00 2024-01-20 06:29:01.909 020 11151.72 423.61 51997.88 88888.00 2024-01-20 06:29:02.409 020 11151.72 423.56 51997.91 88888.00 2024-01-20 06:29:02.909 020 11151.72 423.58 51997.89 88888.00 2024-01-20 06:29:03.409 020 11151.68 423.60 51997.88 88888.00 2024-01-20 06:29:03.909 020 11151.63 423.56 51997.91 88888.00 2024-01-20 06:29:04.409 020 11151.60 423.55 51997.92 88888.00 2024-01-20 06:29:04.909 020 11151.57 423.53 51997.90 88888.00 2024-01-20 06:29:05.409 020 11151.53 423.56 51997.91 88888.00 2024-01-20 06:29:06.409 020 11151.49 423.56 51997.91 88888.00 2024-01-20 06:29:06.909 020 11151.47 423.55 51997.93 88888.00 2024-01-20 06:29:07.409 020 11151.43 423.51 51997.92 88888.00 2024-01-20 06:29:07.909 020 11151.41 423.54 51997.97 88888.00 2024-01-20 06:29:08.409 020 11151.41 423.52 51997.93 88888.00 2024-01-20 06:29:08.909 020 11151.41 423.49 51997.92 88888.00 2024-01-20 06:29:09.409 020 11151.42 423.53 51997.91 88888.00 2024-01-20 06:29:09.909 020 11151.42 423.55 51997.91 88888.00 2024-01-20 06:29:10.409 020 11151.41 423.54 51997.93 88888.00 2024-01-20 06:29:10.909 020 11151.39 423.53 51997.98 88888.00 2024-01-20 06:29:11.409 020 11151.42 423.57 51997.96 88888.00 2024-01-20 06:29:11.909 020 11151.48 423.62 51997.97 88888.00 2024-01-20 06:29:12.409 020 11151.50 423.61 51997.92 88888.00 2024-01-20 06:29:12.909 020 11151.50 423.57 51997.90 88888.00 2024-01-20 06:29:13.409 020 11151.57 423.54 51997.92 88888.00 2024-01-20 06:29:13.909 020 11151.65 423.60 51997.96 88888.00 2024-01-20 06:29:14.409 020 11151.70 423.64 51998.00 88888.00 2024-01-20 06:29:14.909 020 11151.75 423.64 51997.93 88888.00 2024-01-20 06:29:15.409 020 11151.83 423.63 51997.87 88888.00 2024-01-20 06:29:15.909 020 11151.85 423.63 51997.84 88888.00 2024-01-20 06:29:16.409 020 11151.81 423.57 51997.85 88888.00 2024-01-20 06:29:16.909 020 11151.76 423.61 51997.90 88888.00 2024-01-20 06:29:17.409 020 11151.70 423.58 51997.91 88888.00 2024-01-20 06:29:17.909 020 11151.67 423.54 51997.90 88888.00 2024-01-20 06:29:18.409 020 11151.58 423.53 51997.91 88888.00 2024-01-20 06:29:18.909 020 11151.58 423.54 51997.89 88888.00 2024-01-20 06:29:19.409 020 11151.55 423.51 51997.89 88888.00 2024-01-20 06:29:19.909 020 11151.51 423.48 51997.89 88888.00 2024-01-20 06:29:20.409 020 11151.49 423.49 51997.88 88888.00 2024-01-20 06:29:20.909 020 11151.51 423.48 51997.87 88888.00 2024-01-20 06:29:21.409 020 11151.55 423.51 51997.90 88888.00 2024-01-20 06:29:21.909 020 11151.53 423.56 51997.92 88888.00 2024-01-20 06:29:22.409 020 11151.52 423.60 51997.93 88888.00 2024-01-20 06:29:22.909 020 11151.60 423.62 51997.94 88888.00 2024-01-20 06:29:23.409 020 11151.66 423.64 51997.91 88888.00 2024-01-20 06:29:23.909 020 11151.69 423.68 51997.89 88888.00 2024-01-20 06:29:24.409 020 11151.74 423.76 51997.93 88888.00 2024-01-20 06:29:24.909 020 11151.81 423.72 51997.94 88888.00 2024-01-20 06:29:25.409 020 11151.79 423.65 51997.94 88888.00 2024-01-20 06:29:25.909 020 11151.75 423.67 51997.93 88888.00 2024-01-20 06:29:26.409 020 11151.73 423.71 51997.94 88888.00 2024-01-20 06:29:26.909 020 11151.69 423.70 51997.93 88888.00 2024-01-20 06:29:27.409 020 11151.65 423.67 51997.90 88888.00 2024-01-20 06:29:27.909 020 11151.63 423.67 51997.90 88888.00 2024-01-20 06:29:28.409 020 11151.57 423.67 51997.91 88888.00 2024-01-20 06:29:28.909 020 11151.53 423.66 51997.92 88888.00 2024-01-20 06:29:29.409 020 11151.52 423.64 51997.88 88888.00 2024-01-20 06:29:29.909 020 11151.51 423.62 51997.87 88888.00 2024-01-20 06:29:30.409 020 11151.56 423.66 51997.84 88888.00 2024-01-20 06:29:30.909 020 11151.55 423.68 51997.82 88888.00 2024-01-20 06:29:31.409 020 11151.61 423.73 51997.83 88888.00 2024-01-20 06:29:31.909 020 11151.70 423.76 51997.85 88888.00 2024-01-20 06:29:32.409 020 11151.73 423.77 51997.87 88888.00 2024-01-20 06:29:32.909 020 11151.77 423.82 51997.87 88888.00 2024-01-20 06:29:33.409 020 11151.74 423.82 51997.83 88888.00 2024-01-20 06:29:33.909 020 11151.67 423.77 51997.83 88888.00 2024-01-20 06:29:34.409 020 11151.60 423.74 51997.82 88888.00 2024-01-20 06:29:34.909 020 11151.55 423.73 51997.78 88888.00 2024-01-20 06:29:35.409 020 11151.53 423.70 51997.80 88888.00 2024-01-20 06:29:35.909 020 11151.55 423.71 51997.83 88888.00 2024-01-20 06:29:36.409 020 11151.55 423.72 51997.87 88888.00 2024-01-20 06:29:36.909 020 11151.56 423.68 51997.89 88888.00 2024-01-20 06:29:37.909 020 11151.61 423.76 51997.94 88888.00 2024-01-20 06:29:38.409 020 11151.64 423.72 51997.91 88888.00 2024-01-20 06:29:38.909 020 11151.74 423.72 51997.88 88888.00 2024-01-20 06:29:39.409 020 11151.79 423.74 51997.88 88888.00 2024-01-20 06:29:39.909 020 11151.78 423.73 51997.87 88888.00 2024-01-20 06:29:40.409 020 11151.78 423.68 51997.88 88888.00 2024-01-20 06:29:40.909 020 11151.74 423.71 51997.88 88888.00 2024-01-20 06:29:41.409 020 11151.68 423.68 51997.87 88888.00 2024-01-20 06:29:41.909 020 11151.67 423.68 51997.84 88888.00 2024-01-20 06:29:42.409 020 11151.61 423.71 51997.85 88888.00 2024-01-20 06:29:42.909 020 11151.60 423.67 51997.84 88888.00 2024-01-20 06:29:43.409 020 11151.63 423.68 51997.84 88888.00 2024-01-20 06:29:43.909 020 11151.67 423.68 51997.87 88888.00 2024-01-20 06:29:44.409 020 11151.73 423.72 51997.87 88888.00 2024-01-20 06:29:44.909 020 11151.79 423.75 51997.83 88888.00 2024-01-20 06:29:45.409 020 11151.87 423.77 51997.82 88888.00 2024-01-20 06:29:45.909 020 11151.88 423.77 51997.82 88888.00 2024-01-20 06:29:46.409 020 11151.83 423.78 51997.82 88888.00 2024-01-20 06:29:46.909 020 11151.77 423.76 51997.85 88888.00 2024-01-20 06:29:47.409 020 11151.69 423.68 51997.87 88888.00 2024-01-20 06:29:47.909 020 11151.65 423.63 51997.89 88888.00 2024-01-20 06:29:48.409 020 11151.60 423.65 51997.88 88888.00 2024-01-20 06:29:48.909 020 11151.60 423.70 51997.89 88888.00 2024-01-20 06:29:49.409 020 11151.65 423.72 51997.88 88888.00 2024-01-20 06:29:49.909 020 11151.66 423.72 51997.88 88888.00 2024-01-20 06:29:50.409 020 11151.69 423.74 51997.87 88888.00 2024-01-20 06:29:50.909 020 11151.76 423.80 51997.88 88888.00 2024-01-20 06:29:51.409 020 11151.78 423.84 51997.90 88888.00 2024-01-20 06:29:51.909 020 11151.86 423.84 51997.89 88888.00 2024-01-20 06:29:52.409 020 11151.83 423.86 51997.84 88888.00 2024-01-20 06:29:52.910 020 11151.76 423.80 51997.85 88888.00 2024-01-20 06:29:53.410 020 11151.70 423.73 51997.89 88888.00 2024-01-20 06:29:53.910 020 11151.66 423.72 51997.89 88888.00 2024-01-20 06:29:54.410 020 11151.64 423.75 51997.89 88888.00 2024-01-20 06:29:54.910 020 11151.65 423.80 51997.89 88888.00 2024-01-20 06:29:55.410 020 11151.65 423.75 51997.87 88888.00 2024-01-20 06:29:55.910 020 11151.70 423.84 51997.84 88888.00 2024-01-20 06:29:56.410 020 11151.76 423.85 51997.82 88888.00 2024-01-20 06:29:56.910 020 11151.83 423.85 51997.81 88888.00 2024-01-20 06:29:57.410 020 11151.87 423.88 51997.82 88888.00 2024-01-20 06:29:57.909 020 11151.79 423.85 51997.82 88888.00 2024-01-20 06:29:58.409 020 11151.69 423.86 51997.83 88888.00 2024-01-20 06:29:58.909 020 11151.63 423.86 51997.85 88888.00 2024-01-20 06:29:59.409 020 11151.59 423.77 51997.87 88888.00 2024-01-20 06:29:59.909 020 11151.59 423.80 51997.83 88888.00 2024-01-20 06:30:00.409 020 11151.65 423.88 51997.84 88888.00 2024-01-20 06:30:00.909 020 11151.72 423.95 51997.84 88888.00 2024-01-20 06:30:01.409 020 11151.81 423.97 51997.81 88888.00 2024-01-20 06:30:01.909 020 11151.88 423.93 51997.82 88888.00 2024-01-20 06:30:02.409 020 11151.85 423.92 51997.84 88888.00 2024-01-20 06:30:02.909 020 11151.77 423.90 51997.81 88888.00 2024-01-20 06:30:03.409 020 11151.70 423.90 51997.85 88888.00 2024-01-20 06:30:03.909 020 11151.61 423.88 51997.88 88888.00 2024-01-20 06:30:04.409 020 11151.63 423.92 51997.87 88888.00 2024-01-20 06:30:04.909 020 11151.63 423.92 51997.89 88888.00 2024-01-20 06:30:05.409 020 11151.68 423.95 51997.92 88888.00 2024-01-20 06:30:05.909 020 11151.78 423.96 51997.90 88888.00 2024-01-20 06:30:06.409 020 11151.84 423.94 51997.83 88888.00 2024-01-20 06:30:06.909 020 11151.82 423.96 51997.82 88888.00 2024-01-20 06:30:07.909 020 11151.66 423.90 51997.81 88888.00 2024-01-20 06:30:08.409 020 11151.60 423.88 51997.83 88888.00 2024-01-20 06:30:08.909 020 11151.57 423.97 51997.83 88888.00 2024-01-20 06:30:09.409 020 11151.56 424.05 51997.84 88888.00 2024-01-20 06:30:09.909 020 11151.60 424.06 51997.83 88888.00 2024-01-20 06:30:10.409 020 11151.68 424.09 51997.83 88888.00 2024-01-20 06:30:10.909 020 11151.75 424.06 51997.83 88888.00 2024-01-20 06:30:11.409 020 11151.78 424.03 51997.81 88888.00 2024-01-20 06:30:11.909 020 11151.73 423.99 51997.79 88888.00 2024-01-20 06:30:12.409 020 11151.67 424.01 51997.78 88888.00 2024-01-20 06:30:12.909 020 11151.69 424.03 51997.76 88888.00 2024-01-20 06:30:13.409 020 11151.69 424.04 51997.82 88888.00 2024-01-20 06:30:13.909 020 11151.72 424.03 51997.80 88888.00 2024-01-20 06:30:14.409 020 11151.79 424.05 51997.74 88888.00 2024-01-20 06:30:14.909 020 11151.84 424.11 51997.78 88888.00 2024-01-20 06:30:15.409 020 11151.78 424.11 51997.79 88888.00 2024-01-20 06:30:15.909 020 11151.72 424.06 51997.76 88888.00 2024-01-20 06:30:16.409 020 11151.67 424.04 51997.81 88888.00 2024-01-20 06:30:16.909 020 11151.67 424.06 51997.81 88888.00 2024-01-20 06:30:17.909 020 11151.78 424.17 51997.76 88888.00 2024-01-20 06:30:18.409 020 11151.85 424.17 51997.78 88888.00 2024-01-20 06:30:18.909 020 11151.87 424.17 51997.80 88888.00 2024-01-20 06:30:19.409 020 11151.76 424.14 51997.79 88888.00 2024-01-20 06:30:19.909 020 11151.67 424.12 51997.79 88888.00 2024-01-20 06:30:20.409 020 11151.66 424.03 51997.80 88888.00 2024-01-20 06:30:20.909 020 11151.70 423.99 51997.74 88888.00 2024-01-20 06:30:21.409 020 11151.76 424.11 51997.72 88888.00 2024-01-20 06:30:21.909 020 11151.91 424.19 51997.74 88888.00 2024-01-20 06:30:22.409 020 11151.91 424.13 51997.74 88888.00 2024-01-20 06:30:22.909 020 11151.82 424.10 51997.79 88888.00 2024-01-20 06:30:23.409 020 11151.75 424.05 51997.81 88888.00 2024-01-20 06:30:23.909 020 11151.69 424.02 51997.85 88888.00 2024-01-20 06:30:24.409 020 11151.68 424.07 51997.82 88888.00 2024-01-20 06:30:24.909 020 11151.82 424.21 51997.83 88888.00 2024-01-20 06:30:25.409 020 11151.90 424.25 51997.80 88888.00 2024-01-20 06:30:25.909 020 11151.85 424.20 51997.82 88888.00 2024-01-20 06:30:26.409 020 11151.76 424.10 51997.82 88888.00 2024-01-20 06:30:26.909 020 11151.67 424.11 51997.81 88888.00 2024-01-20 06:30:27.409 020 11151.65 424.15 51997.82 88888.00 2024-01-20 06:30:27.909 020 11151.73 424.22 51997.83 88888.00 2024-01-20 06:30:28.409 020 11151.79 424.22 51997.85 88888.00 2024-01-20 06:30:28.909 020 11151.84 424.28 51997.85 88888.00 2024-01-20 06:30:29.409 020 11151.82 424.24 51997.87 88888.00 2024-01-20 06:30:29.909 020 11151.68 424.13 51997.85 88888.00 2024-01-20 06:30:30.409 020 11151.59 424.13 51997.90 88888.00 2024-01-20 06:30:30.909 020 11151.61 424.20 51997.89 88888.00 2024-01-20 06:30:31.409 020 11151.72 424.21 51997.88 88888.00 2024-01-20 06:30:31.909 020 11151.79 424.23 51997.87 88888.00 2024-01-20 06:30:32.409 020 11151.82 424.22 51997.89 88888.00 2024-01-20 06:30:32.909 020 11151.83 424.21 51997.88 88888.00 2024-01-20 06:30:33.409 020 11151.79 424.17 51997.87 88888.00 2024-01-20 06:30:33.909 020 11151.67 424.17 51997.88 88888.00 2024-01-20 06:30:34.409 020 11151.70 424.29 51997.84 88888.00 2024-01-20 06:30:34.909 020 11151.82 424.26 51997.84 88888.00 2024-01-20 06:30:35.409 020 11151.86 424.29 51997.84 88888.00 2024-01-20 06:30:35.909 020 11151.82 424.23 51997.81 88888.00 2024-01-20 06:30:36.409 020 11151.75 424.23 51997.81 88888.00 2024-01-20 06:30:36.909 020 11151.69 424.25 51997.82 88888.00 2024-01-20 06:30:37.409 020 11151.73 424.24 51997.80 88888.00 2024-01-20 06:30:37.910 020 11151.84 424.22 51997.82 88888.00 2024-01-20 06:30:38.410 020 11151.91 424.29 51997.81 88888.00 2024-01-20 06:30:38.910 020 11151.84 424.28 51997.80 88888.00 2024-01-20 06:30:39.410 020 11151.76 424.24 51997.80 88888.00 2024-01-20 06:30:39.910 020 11151.73 424.33 51997.82 88888.00 2024-01-20 06:30:40.410 020 11151.75 424.38 51997.84 88888.00 2024-01-20 06:30:40.910 020 11151.86 424.38 51997.87 88888.00 2024-01-20 06:30:41.410 020 11151.93 424.36 51997.84 88888.00 2024-01-20 06:30:41.910 020 11151.88 424.31 51997.82 88888.00 2024-01-20 06:30:42.410 020 11151.77 424.21 51997.81 88888.00 2024-01-20 06:30:42.909 020 11151.75 424.21 51997.83 88888.00 2024-01-20 06:30:43.409 020 11151.79 424.33 51997.83 88888.00 2024-01-20 06:30:43.909 020 11151.90 424.32 51997.82 88888.00 2024-01-20 06:30:44.409 020 11151.87 424.32 51997.82 88888.00 2024-01-20 06:30:44.909 020 11151.78 424.28 51997.81 88888.00 2024-01-20 06:30:45.409 020 11151.68 424.25 51997.83 88888.00 2024-01-20 06:30:45.909 020 11151.63 424.32 51997.83 88888.00 2024-01-20 06:30:46.409 020 11151.72 424.41 51997.83 88888.00 2024-01-20 06:30:46.909 020 11151.84 424.43 51997.87 88888.00 2024-01-20 06:30:47.409 020 11151.84 424.41 51997.82 88888.00 2024-01-20 06:30:47.909 020 11151.69 424.34 51997.82 88888.00 2024-01-20 06:30:48.409 020 11151.61 424.32 51997.88 88888.00 2024-01-20 06:30:48.909 020 11151.61 424.30 51997.89 88888.00 2024-01-20 06:30:49.409 020 11151.75 424.40 51997.90 88888.00 2024-01-20 06:30:49.909 020 11151.87 424.45 51997.87 88888.00 2024-01-20 06:30:50.409 020 11151.83 424.38 51997.87 88888.00 2024-01-20 06:30:50.909 020 11151.73 424.34 51997.84 88888.00 2024-01-20 06:30:51.409 020 11151.69 424.40 51997.84 88888.00 2024-01-20 06:30:51.909 020 11151.73 424.45 51997.83 88888.00 2024-01-20 06:30:52.409 020 11151.83 424.43 51997.88 88888.00 2024-01-20 06:30:52.909 020 11151.88 424.41 51997.91 88888.00 2024-01-20 06:30:53.409 020 11151.79 424.38 51997.88 88888.00 2024-01-20 06:30:53.909 020 11151.74 424.41 51997.85 88888.00 2024-01-20 06:30:54.409 020 11151.75 424.40 51997.85 88888.00 2024-01-20 06:30:54.909 020 11151.84 424.43 51997.89 88888.00 2024-01-20 06:30:55.409 020 11151.90 424.44 51997.89 88888.00 2024-01-20 06:30:55.909 020 11151.83 424.38 51997.88 88888.00 2024-01-20 06:30:56.409 020 11151.72 424.34 51997.87 88888.00 2024-01-20 06:30:56.909 020 11151.66 424.36 51997.89 88888.00 2024-01-20 06:30:57.409 020 11151.75 424.44 51997.88 88888.00 2024-01-20 06:30:57.911 020 11151.88 424.45 51997.87 88888.00 2024-01-20 06:30:58.411 020 11151.91 424.41 51997.85 88888.00 2024-01-20 06:30:59.410 020 11151.70 424.40 51997.87 88888.00 2024-01-20 06:30:59.910 020 11151.73 424.48 51997.83 88888.00 2024-01-20 06:31:00.410 020 11151.87 424.46 51997.79 88888.00 2024-01-20 06:31:00.910 020 11151.90 424.41 51997.79 88888.00 2024-01-20 06:31:01.410 020 11151.77 424.36 51997.80 88888.00 2024-01-20 06:31:01.910 020 11151.73 424.34 51997.81 88888.00 2024-01-20 06:31:02.410 020 11151.73 424.36 51997.84 88888.00 2024-01-20 06:31:02.910 020 11151.79 424.43 51997.84 88888.00 2024-01-20 06:31:03.410 020 11151.90 424.50 51997.84 88888.00 2024-01-20 06:31:03.910 020 11151.85 424.48 51997.81 88888.00 2024-01-20 06:31:04.410 020 11151.78 424.44 51997.83 88888.00 2024-01-20 06:31:04.910 020 11151.78 424.45 51997.80 88888.00 2024-01-20 06:31:05.410 020 11151.86 424.46 51997.81 88888.00 2024-01-20 06:31:05.910 020 11151.93 424.42 51997.81 88888.00 2024-01-20 06:31:06.410 020 11151.92 424.35 51997.80 88888.00 2024-01-20 06:31:06.910 020 11151.81 424.36 51997.82 88888.00 2024-01-20 06:31:07.410 020 11151.79 424.41 51997.84 88888.00 2024-01-20 06:31:07.910 020 11151.84 424.38 51997.82 88888.00 2024-01-20 06:31:08.410 020 11151.94 424.44 51997.83 88888.00 2024-01-20 06:31:09.410 020 11151.92 424.29 51997.81 88888.00 2024-01-20 06:31:09.910 020 11151.86 424.28 51997.81 88888.00 2024-01-20 06:31:10.410 020 11151.90 424.35 51997.80 88888.00 2024-01-20 06:31:10.910 020 11152.01 424.36 51997.79 88888.00 2024-01-20 06:31:11.410 020 11152.01 424.39 51997.81 88888.00 2024-01-20 06:31:11.910 020 11151.88 424.39 51997.80 88888.00 2024-01-20 06:31:12.410 020 11151.79 424.33 51997.81 88888.00 2024-01-20 06:31:12.910 020 11151.84 424.32 51997.88 88888.00 2024-01-20 06:31:13.410 020 11151.98 424.35 51997.87 88888.00 2024-01-20 06:31:13.910 020 11152.00 424.40 51997.87 88888.00 2024-01-20 06:31:14.410 020 11151.91 424.36 51997.87 88888.00 2024-01-20 06:31:14.910 020 11151.84 424.31 51997.84 88888.00 2024-01-20 06:31:15.410 020 11151.88 424.33 51997.84 88888.00 2024-01-20 06:31:15.910 020 11152.01 424.36 51997.90 88888.00 2024-01-20 06:31:16.410 020 11152.01 424.35 51997.90 88888.00 2024-01-20 06:31:16.910 020 11151.91 424.33 51997.91 88888.00 2024-01-20 06:31:17.410 020 11151.84 424.29 51997.89 88888.00 2024-01-20 06:31:17.910 020 11151.82 424.35 51997.91 88888.00 2024-01-20 06:31:18.410 020 11151.93 424.42 51997.96 88888.00 2024-01-20 06:31:18.910 020 11152.05 424.39 51997.92 88888.00 2024-01-20 06:31:19.411 020 11152.01 424.30 51997.90 88888.00 2024-01-20 06:31:19.911 020 11151.90 424.30 51997.92 88888.00 2024-01-20 06:31:20.411 020 11151.90 424.31 51997.91 88888.00 2024-01-20 06:31:20.911 020 11152.02 424.31 51997.92 88888.00 2024-01-20 06:31:21.411 020 11152.08 424.31 51997.92 88888.00 2024-01-20 06:31:21.911 020 11151.96 424.35 51997.91 88888.00 2024-01-20 06:31:22.411 020 11151.85 424.28 51997.93 88888.00 2024-01-20 06:31:22.911 020 11151.87 424.24 51997.96 88888.00 2024-01-20 06:31:23.411 020 11151.93 424.31 51997.97 88888.00 2024-01-20 06:31:23.911 020 11152.04 424.35 51997.91 88888.00 2024-01-20 06:31:24.410 020 11152.01 424.33 51997.87 88888.00 2024-01-20 06:31:24.910 020 11151.87 424.30 51997.85 88888.00 2024-01-20 06:31:25.410 020 11151.83 424.28 51997.88 88888.00 2024-01-20 06:31:25.910 020 11151.90 424.32 51997.90 88888.00 2024-01-20 06:31:26.410 020 11151.98 424.32 51997.89 88888.00 2024-01-20 06:31:26.910 020 11151.94 424.29 51997.89 88888.00 2024-01-20 06:31:27.410 020 11151.88 424.31 51997.89 88888.00 2024-01-20 06:31:27.910 020 11151.81 424.39 51997.89 88888.00 2024-01-20 06:31:28.410 020 11151.82 424.40 51997.89 88888.00 2024-01-20 06:31:28.910 020 11151.95 424.39 51997.88 88888.00 2024-01-20 06:31:29.410 020 11151.99 424.40 51997.87 88888.00 2024-01-20 06:31:29.910 020 11151.90 424.33 51997.90 88888.00 2024-01-20 06:31:30.410 020 11151.82 424.30 51997.92 88888.00 2024-01-20 06:31:30.910 020 11151.84 424.30 51997.89 88888.00 2024-01-20 06:31:31.410 020 11151.95 424.35 51997.89 88888.00 2024-01-20 06:31:31.910 020 11152.01 424.36 51997.84 88888.00 2024-01-20 06:31:32.410 020 11151.90 424.33 51997.84 88888.00 2024-01-20 06:31:32.910 020 11151.85 424.31 51997.83 88888.00 2024-01-20 06:31:33.410 020 11151.87 424.34 51997.83 88888.00 2024-01-20 06:31:33.910 020 11151.99 424.42 51997.84 88888.00 2024-01-20 06:31:34.410 020 11152.04 424.41 51997.85 88888.00 2024-01-20 06:31:34.910 020 11151.95 424.34 51997.88 88888.00 2024-01-20 06:31:35.410 020 11151.87 424.31 51997.81 88888.00 2024-01-20 06:31:35.910 020 11151.90 424.33 51997.87 88888.00 2024-01-20 06:31:36.410 020 11152.00 424.44 51997.88 88888.00 2024-01-20 06:31:36.910 020 11152.07 424.49 51997.85 88888.00 2024-01-20 06:31:37.410 020 11151.99 424.41 51997.82 88888.00 2024-01-20 06:31:37.910 020 11151.90 424.32 51997.84 88888.00 2024-01-20 06:31:38.410 020 11151.96 424.39 51997.84 88888.00 2024-01-20 06:31:38.910 020 11152.13 424.44 51997.81 88888.00 2024-01-20 06:31:39.410 020 11152.08 424.38 51997.81 88888.00 2024-01-20 06:31:39.910 020 11151.91 424.38 51997.83 88888.00 2024-01-20 06:31:40.410 020 11151.86 424.38 51997.82 88888.00 2024-01-20 06:31:40.910 020 11151.96 424.43 51997.80 88888.00 2024-01-20 06:31:41.410 020 11152.10 424.48 51997.80 88888.00 2024-01-20 06:31:41.910 020 11152.07 424.42 51997.79 88888.00 2024-01-20 06:31:42.410 020 11151.90 424.38 51997.84 88888.00 2024-01-20 06:31:42.910 020 11151.87 424.38 51997.85 88888.00 2024-01-20 06:31:43.410 020 11151.96 424.49 51997.81 88888.00 2024-01-20 06:31:43.910 020 11152.07 424.50 51997.79 88888.00 2024-01-20 06:31:44.410 020 11151.98 424.41 51997.79 88888.00 2024-01-20 06:31:44.910 020 11151.88 424.38 51997.80 88888.00 2024-01-20 06:31:45.410 020 11151.95 424.42 51997.87 88888.00 2024-01-20 06:31:45.910 020 11152.05 424.44 51997.82 88888.00 2024-01-20 06:31:46.410 020 11152.05 424.48 51997.75 88888.00 2024-01-20 06:31:46.910 020 11152.03 424.39 51997.73 88888.00 2024-01-20 06:31:47.410 020 11152.00 424.34 51997.71 88888.00 2024-01-20 06:31:47.910 020 11152.09 424.41 51997.74 88888.00 2024-01-20 06:31:48.410 020 11152.16 424.41 51997.72 88888.00 2024-01-20 06:31:48.910 020 11152.14 424.34 51997.73 88888.00 2024-01-20 06:31:49.410 020 11152.01 424.30 51997.75 88888.00 2024-01-20 06:31:49.910 020 11151.95 424.36 51997.76 88888.00 2024-01-20 06:31:50.410 020 11152.09 424.42 51997.78 88888.00 2024-01-20 06:31:50.910 020 11152.14 424.38 51997.76 88888.00 2024-01-20 06:31:51.410 020 11152.04 424.34 51997.75 88888.00 2024-01-20 06:31:51.910 020 11151.93 424.34 51997.79 88888.00 2024-01-20 06:31:52.410 020 11151.96 424.39 51997.80 88888.00 2024-01-20 06:31:52.910 020 11152.10 424.41 51997.80 88888.00 2024-01-20 06:31:53.410 020 11152.07 424.40 51997.75 88888.00 2024-01-20 06:31:53.910 020 11151.98 424.36 51997.74 88888.00 2024-01-20 06:31:54.410 020 11151.96 424.43 51997.78 88888.00 2024-01-20 06:31:54.910 020 11152.10 424.48 51997.74 88888.00 2024-01-20 06:31:55.410 020 11152.18 424.45 51997.74 88888.00 2024-01-20 06:31:55.910 020 11152.12 424.41 51997.75 88888.00 2024-01-20 06:31:56.410 020 11152.07 424.36 51997.72 88888.00 2024-01-20 06:31:56.910 020 11152.12 424.40 51997.71 88888.00 2024-01-20 06:31:57.410 020 11152.23 424.40 51997.71 88888.00 2024-01-20 06:31:57.910 020 11152.20 424.34 51997.73 88888.00 2024-01-20 06:31:58.410 020 11152.10 424.26 51997.74 88888.00 2024-01-20 06:31:58.910 020 11152.10 424.30 51997.75 88888.00 2024-01-20 06:31:59.410 020 11152.20 424.40 51997.72 88888.00 2024-01-20 06:31:59.910 020 11152.25 424.40 51997.71 88888.00 2024-01-20 06:32:01.410 020 11152.12 424.31 51997.72 88888.00 2024-01-20 06:32:01.910 020 11152.23 424.34 51997.76 88888.00 2024-01-20 06:32:02.410 020 11152.16 424.24 51997.71 88888.00 2024-01-20 06:32:02.910 020 11152.03 424.20 51997.66 88888.00 2024-01-20 06:32:03.410 020 11152.03 424.22 51997.70 88888.00 2024-01-20 06:32:03.910 020 11152.09 424.28 51997.66 88888.00 2024-01-20 06:32:04.410 020 11152.18 424.32 51997.71 88888.00 2024-01-20 06:32:04.910 020 11152.13 424.19 51997.72 88888.00 2024-01-20 06:32:05.410 020 11152.00 424.16 51997.71 88888.00 2024-01-20 06:32:05.910 020 11151.98 424.21 51997.69 88888.00 2024-01-20 06:32:06.410 020 11152.02 424.20 51997.72 88888.00 2024-01-20 06:32:06.910 020 11152.08 424.22 51997.73 88888.00 2024-01-20 06:32:07.410 020 11152.09 424.26 51997.73 88888.00 2024-01-20 06:32:07.910 020 11152.00 424.22 51997.72 88888.00 2024-01-20 06:32:08.410 020 11151.96 424.16 51997.73 88888.00 2024-01-20 06:32:08.910 020 11152.05 424.19 51997.73 88888.00 2024-01-20 06:32:09.410 020 11152.17 424.20 51997.70 88888.00 2024-01-20 06:32:09.910 020 11152.14 424.19 51997.74 88888.00 2024-01-20 06:32:10.410 020 11152.09 424.15 51997.74 88888.00 2024-01-20 06:32:10.910 020 11152.04 424.10 51997.78 88888.00 2024-01-20 06:32:11.410 020 11152.11 424.16 51997.80 88888.00 2024-01-20 06:32:11.910 020 11152.22 424.21 51997.73 88888.00 2024-01-20 06:32:12.410 020 11152.20 424.17 51997.73 88888.00 2024-01-20 06:32:12.910 020 11152.11 424.13 51997.73 88888.00 2024-01-20 06:32:13.410 020 11152.08 424.10 51997.73 88888.00 2024-01-20 06:32:13.910 020 11152.11 424.15 51997.73 88888.00 2024-01-20 06:32:14.410 020 11152.13 424.17 51997.78 88888.00 2024-01-20 06:32:14.910 020 11152.14 424.13 51997.81 88888.00 2024-01-20 06:32:15.410 020 11152.09 424.05 51997.78 88888.00 2024-01-20 06:32:15.910 020 11152.01 424.05 51997.80 88888.00 2024-01-20 06:32:16.411 020 11152.04 424.12 51997.75 88888.00 2024-01-20 06:32:16.911 020 11152.19 424.16 51997.70 88888.00 2024-01-20 06:32:17.411 020 11152.21 424.12 51997.70 88888.00 2024-01-20 06:32:17.911 020 11152.17 424.03 51997.67 88888.00 2024-01-20 06:32:18.411 020 11152.07 424.04 51997.69 88888.00 2024-01-20 06:32:18.911 020 11152.02 424.06 51997.74 88888.00 2024-01-20 06:32:19.411 020 11152.09 424.13 51997.74 88888.00 2024-01-20 06:32:19.911 020 11152.20 424.16 51997.76 88888.00 2024-01-20 06:32:20.411 020 11152.18 424.13 51997.75 88888.00 2024-01-20 06:32:20.911 020 11152.07 424.09 51997.75 88888.00 2024-01-20 06:32:21.411 020 11152.04 424.06 51997.73 88888.00 2024-01-20 06:32:21.911 020 11152.12 424.10 51997.71 88888.00 2024-01-20 06:32:22.411 020 11152.23 424.16 51997.70 88888.00 2024-01-20 06:32:22.911 020 11152.22 424.15 51997.71 88888.00 2024-01-20 06:32:23.411 020 11152.10 424.13 51997.73 88888.00 2024-01-20 06:32:23.911 020 11152.03 424.09 51997.75 88888.00 2024-01-20 06:32:24.411 020 11152.05 424.11 51997.72 88888.00 2024-01-20 06:32:24.911 020 11152.20 424.17 51997.73 88888.00 2024-01-20 06:32:25.411 020 11152.29 424.14 51997.76 88888.00 2024-01-20 06:32:25.911 020 11152.21 424.06 51997.76 88888.00 2024-01-20 06:32:26.410 020 11152.10 424.10 51997.72 88888.00 2024-01-20 06:32:26.910 020 11152.09 424.13 51997.74 88888.00 2024-01-20 06:32:27.410 020 11152.17 424.22 51997.76 88888.00 2024-01-20 06:32:27.910 020 11152.19 424.16 51997.71 88888.00 2024-01-20 06:32:28.410 020 11152.10 424.05 51997.72 88888.00 2024-01-20 06:32:28.910 020 11152.02 424.03 51997.75 88888.00 2024-01-20 06:32:29.410 020 11151.98 424.01 51997.72 88888.00 2024-01-20 06:32:29.910 020 11152.08 424.07 51997.73 88888.00 2024-01-20 06:32:30.910 020 11152.14 424.12 51997.74 88888.00 2024-01-20 06:32:31.410 020 11152.04 424.09 51997.74 88888.00 2024-01-20 06:32:31.910 020 11151.94 424.05 51997.74 88888.00 2024-01-20 06:32:32.410 020 11151.96 424.06 51997.74 88888.00 2024-01-20 06:32:32.910 020 11152.10 424.16 51997.79 88888.00 2024-01-20 06:32:33.410 020 11152.18 424.20 51997.76 88888.00 2024-01-20 06:32:33.910 020 11152.10 424.13 51997.74 88888.00 2024-01-20 06:32:34.410 020 11151.95 424.13 51997.75 88888.00 2024-01-20 06:32:34.910 020 11151.92 424.17 51997.76 88888.00 2024-01-20 06:32:35.410 020 11152.02 424.17 51997.70 88888.00 2024-01-20 06:32:35.910 020 11152.10 424.16 51997.69 88888.00 2024-01-20 06:32:36.410 020 11152.03 424.16 51997.70 88888.00 2024-01-20 06:32:36.910 020 11151.99 424.12 51997.69 88888.00 2024-01-20 06:32:37.410 020 11151.88 424.09 51997.67 88888.00 2024-01-20 06:32:37.910 020 11151.93 424.10 51997.69 88888.00 2024-01-20 06:32:38.410 020 11152.02 424.12 51997.70 88888.00 2024-01-20 06:32:38.910 020 11152.14 424.13 51997.74 88888.00 2024-01-20 06:32:39.410 020 11152.07 424.13 51997.78 88888.00 2024-01-20 06:32:39.910 020 11151.96 424.04 51997.76 88888.00 2024-01-20 06:32:40.910 020 11151.99 424.07 51997.76 88888.00 2024-01-20 06:32:41.410 020 11152.05 424.10 51997.75 88888.00 2024-01-20 06:32:41.910 020 11152.12 424.11 51997.74 88888.00 2024-01-20 06:32:42.410 020 11152.05 424.07 51997.73 88888.00 2024-01-20 06:32:42.910 020 11151.96 424.03 51997.75 88888.00 2024-01-20 06:32:43.410 020 11151.93 424.02 51997.79 88888.00 2024-01-20 06:32:43.910 020 11151.99 424.06 51997.79 88888.00 2024-01-20 06:32:44.410 020 11152.07 424.13 51997.73 88888.00 2024-01-20 06:32:44.910 020 11152.09 424.10 51997.71 88888.00 2024-01-20 06:32:45.410 020 11152.01 424.04 51997.71 88888.00 2024-01-20 06:32:45.911 020 11151.94 423.96 51997.70 88888.00 2024-01-20 06:32:46.411 020 11151.88 423.99 51997.72 88888.00 2024-01-20 06:32:46.911 020 11151.95 424.02 51997.72 88888.00 2024-01-20 06:32:47.411 020 11152.05 424.06 51997.69 88888.00 2024-01-20 06:32:47.911 020 11152.11 424.05 51997.70 88888.00 2024-01-20 06:32:48.911 020 11151.92 423.95 51997.69 88888.00 2024-01-20 06:32:49.411 020 11151.86 423.92 51997.70 88888.00 2024-01-20 06:32:49.911 020 11151.87 424.00 51997.69 88888.00 2024-01-20 06:32:50.411 020 11151.95 424.11 51997.69 88888.00 2024-01-20 06:32:50.911 020 11152.08 424.13 51997.67 88888.00 2024-01-20 06:32:51.411 020 11152.07 424.13 51997.69 88888.00 2024-01-20 06:32:51.911 020 11151.99 424.09 51997.63 88888.00 2024-01-20 06:32:52.411 020 11151.93 424.03 51997.62 88888.00 2024-01-20 06:32:52.911 020 11151.92 424.06 51997.66 88888.00 2024-01-20 06:32:53.411 020 11151.98 424.10 51997.72 88888.00 2024-01-20 06:32:53.910 020 11152.04 424.13 51997.71 88888.00 2024-01-20 06:32:54.410 020 11152.02 424.11 51997.69 88888.00 2024-01-20 06:32:54.910 020 11151.96 424.06 51997.65 88888.00 2024-01-20 06:32:55.410 020 11151.93 424.00 51997.69 88888.00 2024-01-20 06:32:55.910 020 11151.96 424.01 51997.65 88888.00 2024-01-20 06:32:56.410 020 11152.07 424.10 51997.63 88888.00 2024-01-20 06:32:56.910 020 11152.19 424.13 51997.66 88888.00 2024-01-20 06:32:57.410 020 11152.11 424.09 51997.69 88888.00 2024-01-20 06:32:57.910 020 11152.00 424.01 51997.71 88888.00 2024-01-20 06:32:58.410 020 11151.94 424.05 51997.70 88888.00 2024-01-20 06:32:58.910 020 11152.02 424.09 51997.69 88888.00 2024-01-20 06:32:59.410 020 11152.12 424.12 51997.72 88888.00 2024-01-20 06:32:59.910 020 11152.12 424.14 51997.70 88888.00 2024-01-20 06:33:00.410 020 11152.05 424.13 51997.69 88888.00 2024-01-20 06:33:00.910 020 11151.96 424.11 51997.69 88888.00 2024-01-20 06:33:01.410 020 11151.99 424.13 51997.72 88888.00 2024-01-20 06:33:01.910 020 11152.07 424.19 51997.73 88888.00 2024-01-20 06:33:02.410 020 11152.12 424.23 51997.70 88888.00 2024-01-20 06:33:02.910 020 11152.14 424.15 51997.70 88888.00 2024-01-20 06:33:03.410 020 11152.01 424.11 51997.69 88888.00 2024-01-20 06:33:03.910 020 11151.96 424.12 51997.66 88888.00 2024-01-20 06:33:04.410 020 11151.96 424.16 51997.71 88888.00 2024-01-20 06:33:04.910 020 11152.08 424.26 51997.70 88888.00 2024-01-20 06:33:05.410 020 11152.13 424.22 51997.69 88888.00 2024-01-20 06:33:05.910 020 11152.05 424.11 51997.69 88888.00 2024-01-20 06:33:06.410 020 11152.00 424.09 51997.67 88888.00 2024-01-20 06:33:06.910 020 11152.03 424.11 51997.69 88888.00 2024-01-20 06:33:07.410 020 11152.10 424.19 51997.66 88888.00 2024-01-20 06:33:07.910 020 11152.14 424.26 51997.65 88888.00 2024-01-20 06:33:08.410 020 11152.08 424.22 51997.70 88888.00 2024-01-20 06:33:08.911 020 11151.99 424.13 51997.70 88888.00 2024-01-20 06:33:09.411 020 11151.99 424.17 51997.70 88888.00 2024-01-20 06:33:09.911 020 11152.10 424.32 51997.70 88888.00 2024-01-20 06:33:10.411 020 11152.12 424.32 51997.67 88888.00 2024-01-20 06:33:10.911 020 11152.03 424.23 51997.72 88888.00 2024-01-20 06:33:11.411 020 11151.94 424.14 51997.71 88888.00 2024-01-20 06:33:12.411 020 11152.00 424.22 51997.71 88888.00 2024-01-20 06:33:12.911 020 11152.12 424.21 51997.72 88888.00 2024-01-20 06:33:13.411 020 11152.13 424.22 51997.70 88888.00 2024-01-20 06:33:13.911 020 11152.02 424.17 51997.72 88888.00 2024-01-20 06:33:14.411 020 11151.96 424.16 51997.72 88888.00 2024-01-20 06:33:14.911 020 11152.00 424.23 51997.73 88888.00 2024-01-20 06:33:15.411 020 11152.13 424.28 51997.75 88888.00 2024-01-20 06:33:15.911 020 11152.19 424.21 51997.75 88888.00 2024-01-20 06:33:16.411 020 11152.04 424.14 51997.73 88888.00 2024-01-20 06:33:16.911 020 11151.94 424.10 51997.71 88888.00 2024-01-20 06:33:17.411 020 11152.04 424.20 51997.71 88888.00 2024-01-20 06:33:17.911 020 11152.14 424.23 51997.74 88888.00 2024-01-20 06:33:18.411 020 11152.14 424.17 51997.70 88888.00 2024-01-20 06:33:18.911 020 11152.08 424.13 51997.69 88888.00 2024-01-20 06:33:19.411 020 11151.96 424.12 51997.71 88888.00 2024-01-20 06:33:19.911 020 11151.99 424.10 51997.72 88888.00 2024-01-20 06:33:20.411 020 11152.12 424.14 51997.72 88888.00 2024-01-20 06:33:20.911 020 11152.17 424.13 51997.72 88888.00 2024-01-20 06:33:21.411 020 11152.11 424.16 51997.72 88888.00 2024-01-20 06:33:22.411 020 11151.98 424.17 51997.75 88888.00 2024-01-20 06:33:22.911 020 11152.04 424.19 51997.73 88888.00 2024-01-20 06:33:23.411 020 11152.16 424.16 51997.70 88888.00 2024-01-20 06:33:23.911 020 11152.12 424.17 51997.69 88888.00 2024-01-20 06:33:24.411 020 11152.01 424.11 51997.71 88888.00 2024-01-20 06:33:24.911 020 11151.95 424.13 51997.69 88888.00 2024-01-20 06:33:25.411 020 11152.00 424.13 51997.70 88888.00 2024-01-20 06:33:25.911 020 11152.07 424.19 51997.72 88888.00 2024-01-20 06:33:26.411 020 11152.13 424.13 51997.67 88888.00 2024-01-20 06:33:26.911 020 11152.03 424.17 51997.64 88888.00 2024-01-20 06:33:27.412 020 11151.96 424.11 51997.66 88888.00 2024-01-20 06:33:27.912 020 11151.93 424.11 51997.64 88888.00 2024-01-20 06:33:28.412 020 11152.02 424.17 51997.66 88888.00 2024-01-20 06:33:28.912 020 11152.13 424.17 51997.67 88888.00 2024-01-20 06:33:29.412 020 11152.13 424.07 51997.59 88888.00 2024-01-20 06:33:29.912 020 11152.04 424.05 51997.56 88888.00 2024-01-20 06:33:30.412 020 11151.95 424.09 51997.55 88888.00 2024-01-20 06:33:30.912 020 11152.01 424.12 51997.61 88888.00 2024-01-20 06:33:31.412 020 11152.09 424.15 51997.63 88888.00 2024-01-20 06:33:32.411 020 11152.03 424.12 51997.69 88888.00 2024-01-20 06:33:32.911 020 11151.93 424.06 51997.71 88888.00 2024-01-20 06:33:33.411 020 11151.93 424.07 51997.67 88888.00 2024-01-20 06:33:33.911 020 11152.03 424.09 51997.65 88888.00 2024-01-20 06:33:34.411 020 11152.14 424.11 51997.64 88888.00 2024-01-20 06:33:34.911 020 11152.10 424.10 51997.66 88888.00 2024-01-20 06:33:35.411 020 11151.92 424.07 51997.66 88888.00 2024-01-20 06:33:35.911 020 11151.82 424.06 51997.65 88888.00 2024-01-20 06:33:36.411 020 11151.81 424.09 51997.66 88888.00 2024-01-20 06:33:36.911 020 11151.90 424.14 51997.69 88888.00 2024-01-20 06:33:37.411 020 11152.05 424.23 51997.66 88888.00 2024-01-20 06:33:37.911 020 11152.08 424.17 51997.65 88888.00 2024-01-20 06:33:38.411 020 11151.96 424.13 51997.64 88888.00 2024-01-20 06:33:38.911 020 11151.87 424.15 51997.63 88888.00 2024-01-20 06:33:39.411 020 11151.85 424.15 51997.67 88888.00 2024-01-20 06:33:39.911 020 11151.91 424.28 51997.66 88888.00 2024-01-20 06:33:40.411 020 11152.04 424.31 51997.69 88888.00 2024-01-20 06:33:40.911 020 11152.05 424.28 51997.66 88888.00 2024-01-20 06:33:41.411 020 11151.94 424.21 51997.67 88888.00 2024-01-20 06:33:41.911 020 11151.87 424.22 51997.70 88888.00 2024-01-20 06:33:42.411 020 11151.93 424.23 51997.70 88888.00 2024-01-20 06:33:42.911 020 11152.02 424.25 51997.72 88888.00 2024-01-20 06:33:43.411 020 11152.03 424.30 51997.74 88888.00 2024-01-20 06:33:43.911 020 11151.94 424.26 51997.75 88888.00 2024-01-20 06:33:44.411 020 11151.84 424.21 51997.70 88888.00 2024-01-20 06:33:44.911 020 11151.87 424.17 51997.70 88888.00 2024-01-20 06:33:45.411 020 11151.99 424.21 51997.67 88888.00 2024-01-20 06:33:45.911 020 11152.02 424.31 51997.65 88888.00 2024-01-20 06:33:46.411 020 11151.98 424.25 51997.61 88888.00 2024-01-20 06:33:46.911 020 11151.90 424.20 51997.63 88888.00 2024-01-20 06:33:47.412 020 11151.83 424.20 51997.62 88888.00 2024-01-20 06:33:47.912 020 11151.91 424.25 51997.62 88888.00 2024-01-20 06:33:48.412 020 11152.03 424.31 51997.67 88888.00 2024-01-20 06:33:48.912 020 11152.01 424.31 51997.67 88888.00 2024-01-20 06:33:49.412 020 11151.94 424.24 51997.65 88888.00 2024-01-20 06:33:49.912 020 11151.86 424.21 51997.65 88888.00 2024-01-20 06:33:50.412 020 11151.90 424.24 51997.72 88888.00 2024-01-20 06:33:50.912 020 11151.98 424.33 51997.73 88888.00 2024-01-20 06:33:51.412 020 11152.04 424.36 51997.71 88888.00 2024-01-20 06:33:51.912 020 11152.00 424.36 51997.72 88888.00 2024-01-20 06:33:52.411 020 11151.86 424.32 51997.73 88888.00 2024-01-20 06:33:52.911 020 11151.90 424.39 51997.71 88888.00 2024-01-20 06:33:53.411 020 11152.00 424.38 51997.71 88888.00 2024-01-20 06:33:53.911 020 11152.03 424.40 51997.71 88888.00 2024-01-20 06:33:54.411 020 11151.95 424.39 51997.71 88888.00 2024-01-20 06:33:54.911 020 11151.90 424.31 51997.71 88888.00 2024-01-20 06:33:55.411 020 11151.91 424.34 51997.67 88888.00 2024-01-20 06:33:55.911 020 11151.96 424.43 51997.66 88888.00 2024-01-20 06:33:56.411 020 11152.01 424.42 51997.67 88888.00 2024-01-20 06:33:56.911 020 11151.92 424.36 51997.66 88888.00 2024-01-20 06:33:57.411 020 11151.84 424.31 51997.65 88888.00 2024-01-20 06:33:57.911 020 11151.88 424.30 51997.65 88888.00 2024-01-20 06:33:58.411 020 11151.98 424.39 51997.66 88888.00 2024-01-20 06:33:58.911 020 11152.05 424.43 51997.69 88888.00 2024-01-20 06:33:59.411 020 11151.99 424.34 51997.69 88888.00 2024-01-20 06:33:59.911 020 11151.90 424.34 51997.66 88888.00 2024-01-20 06:34:00.411 020 11151.92 424.40 51997.67 88888.00 2024-01-20 06:34:00.911 020 11152.01 424.49 51997.64 88888.00 2024-01-20 06:34:01.411 020 11151.99 424.45 51997.61 88888.00 2024-01-20 06:34:01.911 020 11151.86 424.40 51997.63 88888.00 2024-01-20 06:34:02.411 020 11151.85 424.39 51997.65 88888.00 2024-01-20 06:34:02.911 020 11151.86 424.44 51997.64 88888.00 2024-01-20 06:34:04.411 020 11151.88 424.41 51997.63 88888.00 2024-01-20 06:34:04.911 020 11151.83 424.41 51997.63 88888.00 2024-01-20 06:34:05.411 020 11151.90 424.48 51997.61 88888.00 2024-01-20 06:34:05.911 020 11151.99 424.52 51997.62 88888.00 2024-01-20 06:34:06.411 020 11151.98 424.51 51997.62 88888.00 2024-01-20 06:34:06.911 020 11151.85 424.41 51997.62 88888.00 2024-01-20 06:34:07.411 020 11151.84 424.51 51997.64 88888.00 2024-01-20 06:34:07.911 020 11151.91 424.55 51997.65 88888.00 2024-01-20 06:34:08.411 020 11152.00 424.57 51997.62 88888.00 2024-01-20 06:34:08.911 020 11151.87 424.51 51997.62 88888.00 2024-01-20 06:34:09.412 020 11151.84 424.48 51997.62 88888.00 2024-01-20 06:34:09.912 020 11151.92 424.49 51997.63 88888.00 2024-01-20 06:34:10.412 020 11152.00 424.59 51997.61 88888.00 2024-01-20 06:34:10.912 020 11151.98 424.58 51997.58 88888.00 2024-01-20 06:34:11.412 020 11151.84 424.54 51997.62 88888.00 2024-01-20 06:34:11.912 020 11151.78 424.58 51997.62 88888.00 2024-01-20 06:34:12.412 020 11151.90 424.65 51997.58 88888.00 2024-01-20 06:34:12.912 020 11151.94 424.69 51997.56 88888.00 2024-01-20 06:34:13.911 020 11151.79 424.59 51997.62 88888.00 2024-01-20 06:34:14.411 020 11151.91 424.60 51997.57 88888.00 2024-01-20 06:34:14.911 020 11152.01 424.64 51997.57 88888.00 2024-01-20 06:34:15.411 020 11151.95 424.65 51997.61 88888.00 2024-01-20 06:34:15.911 020 11151.84 424.60 51997.63 88888.00 2024-01-20 06:34:16.411 020 11151.90 424.62 51997.61 88888.00 2024-01-20 06:34:16.911 020 11152.05 424.72 51997.58 88888.00 2024-01-20 06:34:17.411 020 11152.01 424.70 51997.58 88888.00 2024-01-20 06:34:17.911 020 11151.94 424.67 51997.61 88888.00 2024-01-20 06:34:18.411 020 11151.88 424.69 51997.59 88888.00 2024-01-20 06:34:18.911 020 11151.93 424.73 51997.61 88888.00 2024-01-20 06:34:19.411 020 11151.94 424.70 51997.58 88888.00 2024-01-20 06:34:19.911 020 11151.82 424.65 51997.63 88888.00 2024-01-20 06:34:20.411 020 11151.82 424.69 51997.65 88888.00 2024-01-20 06:34:20.911 020 11151.94 424.78 51997.66 88888.00 2024-01-20 06:34:21.411 020 11151.94 424.75 51997.66 88888.00 2024-01-20 06:34:21.911 020 11151.85 424.73 51997.63 88888.00 2024-01-20 06:34:22.411 020 11151.81 424.79 51997.65 88888.00 2024-01-20 06:34:22.911 020 11151.95 424.87 51997.66 88888.00 2024-01-20 06:34:23.411 020 11151.99 424.86 51997.66 88888.00 2024-01-20 06:34:23.912 020 11151.87 424.79 51997.66 88888.00 2024-01-20 06:34:24.412 020 11151.82 424.79 51997.64 88888.00 2024-01-20 06:34:24.912 020 11151.95 424.87 51997.63 88888.00 2024-01-20 06:34:25.412 020 11151.99 424.83 51997.64 88888.00 2024-01-20 06:34:25.912 020 11151.88 424.83 51997.63 88888.00 2024-01-20 06:34:26.412 020 11151.79 424.84 51997.63 88888.00 2024-01-20 06:34:26.912 020 11151.94 424.90 51997.65 88888.00 2024-01-20 06:34:27.412 020 11151.95 424.87 51997.71 88888.00 2024-01-20 06:34:27.912 020 11151.84 424.89 51997.70 88888.00 2024-01-20 06:34:28.412 020 11151.87 424.94 51997.65 88888.00 2024-01-20 06:34:28.911 020 11151.99 424.94 51997.65 88888.00 2024-01-20 06:34:29.411 020 11151.93 424.91 51997.64 88888.00 2024-01-20 06:34:29.911 020 11151.85 424.93 51997.62 88888.00 2024-01-20 06:34:30.411 020 11152.03 425.02 51997.61 88888.00 2024-01-20 06:34:30.911 020 11152.07 425.01 51997.59 88888.00 2024-01-20 06:34:31.411 020 11151.93 424.92 51997.59 88888.00 2024-01-20 06:34:31.911 020 11151.99 424.94 51997.61 88888.00 2024-01-20 06:34:32.411 020 11152.12 424.99 51997.64 88888.00 2024-01-20 06:34:32.911 020 11152.04 425.00 51997.63 88888.00 2024-01-20 06:34:33.411 020 11151.96 425.04 51997.63 88888.00 2024-01-20 06:34:33.912 020 11152.02 425.12 51997.64 88888.00 2024-01-20 06:34:34.412 020 11152.02 425.09 51997.65 88888.00 2024-01-20 06:34:34.912 020 11151.94 425.04 51997.65 88888.00 2024-01-20 06:34:35.412 020 11152.01 425.12 51997.63 88888.00 2024-01-20 06:34:35.912 020 11151.98 425.13 51997.65 88888.00 2024-01-20 06:34:36.412 020 11151.90 425.08 51997.67 88888.00 2024-01-20 06:34:36.912 020 11151.96 425.12 51997.67 88888.00 2024-01-20 06:34:37.412 020 11151.99 425.17 51997.67 88888.00 2024-01-20 06:34:37.912 020 11151.92 425.10 51997.67 88888.00 2024-01-20 06:34:38.412 020 11151.92 425.13 51997.67 88888.00 2024-01-20 06:34:38.911 020 11152.02 425.22 51997.66 88888.00 2024-01-20 06:34:39.411 020 11151.94 425.16 51997.69 88888.00 2024-01-20 06:34:39.911 020 11151.93 425.16 51997.71 88888.00 2024-01-20 06:34:40.411 020 11152.02 425.23 51997.70 88888.00 2024-01-20 06:34:40.911 020 11151.98 425.18 51997.69 88888.00 2024-01-20 06:34:41.411 020 11151.90 425.19 51997.63 88888.00 2024-01-20 06:34:41.911 020 11152.03 425.29 51997.65 88888.00 2024-01-20 06:34:42.411 020 11152.02 425.31 51997.64 88888.00 2024-01-20 06:34:42.911 020 11151.99 425.25 51997.65 88888.00 2024-01-20 06:34:43.411 020 11152.08 425.28 51997.73 88888.00 2024-01-20 06:34:43.912 020 11152.01 425.27 51997.73 88888.00 2024-01-20 06:34:44.412 020 11151.98 425.27 51997.70 88888.00 2024-01-20 06:34:44.912 020 11152.12 425.37 51997.71 88888.00 2024-01-20 06:34:45.412 020 11152.04 425.32 51997.71 88888.00 2024-01-20 06:34:45.912 020 11151.98 425.31 51997.69 88888.00 2024-01-20 06:34:46.412 020 11152.10 425.37 51997.69 88888.00 2024-01-20 06:34:46.912 020 11152.05 425.29 51997.70 88888.00 2024-01-20 06:34:47.412 020 11152.01 425.31 51997.69 88888.00 2024-01-20 06:34:47.912 020 11152.09 425.39 51997.66 88888.00 2024-01-20 06:34:48.412 020 11152.01 425.33 51997.65 88888.00 2024-01-20 06:34:48.911 020 11152.07 425.38 51997.70 88888.00 2024-01-20 06:34:49.411 020 11152.16 425.42 51997.72 88888.00 2024-01-20 06:34:49.911 020 11152.05 425.39 51997.69 88888.00 2024-01-20 06:34:50.411 020 11152.08 425.41 51997.67 88888.00 2024-01-20 06:34:50.911 020 11152.13 425.43 51997.71 88888.00 2024-01-20 06:34:51.912 020 11152.11 425.47 51997.70 88888.00 2024-01-20 06:34:52.412 020 11152.03 425.45 51997.65 88888.00 2024-01-20 06:34:52.912 020 11151.96 425.46 51997.63 88888.00 2024-01-20 06:34:53.412 020 11152.12 425.47 51997.57 88888.00 2024-01-20 06:34:53.912 020 11152.09 425.46 51997.61 88888.00 2024-01-20 06:34:54.412 020 11152.07 425.49 51997.62 88888.00 2024-01-20 06:34:54.912 020 11152.10 425.52 51997.58 88888.00 2024-01-20 06:34:55.412 020 11152.02 425.47 51997.59 88888.00 2024-01-20 06:34:55.912 020 11152.05 425.59 51997.59 88888.00 2024-01-20 06:34:56.412 020 11152.08 425.54 51997.61 88888.00 2024-01-20 06:34:56.911 020 11152.07 425.52 51997.58 88888.00 2024-01-20 06:34:57.411 020 11152.13 425.50 51997.59 88888.00 2024-01-20 06:34:57.911 020 11152.03 425.47 51997.63 88888.00 2024-01-20 06:34:58.411 020 11152.11 425.52 51997.64 88888.00 2024-01-20 06:34:58.911 020 11152.21 425.51 51997.63 88888.00 2024-01-20 06:34:59.411 020 11152.11 425.56 51997.65 88888.00 2024-01-20 06:34:59.911 020 11152.18 425.64 51997.64 88888.00 2024-01-20 06:35:00.411 020 11152.10 425.61 51997.63 88888.00 2024-01-20 06:35:00.911 020 11152.10 425.64 51997.64 88888.00 2024-01-20 06:35:01.411 020 11152.14 425.64 51997.65 88888.00 2024-01-20 06:35:01.911 020 11152.10 425.61 51997.66 88888.00 2024-01-20 06:35:02.411 020 11152.18 425.64 51997.63 88888.00 2024-01-20 06:35:02.911 020 11152.13 425.65 51997.63 88888.00 2024-01-20 06:35:03.411 020 11152.10 425.69 51997.63 88888.00 2024-01-20 06:35:03.911 020 11152.14 425.68 51997.59 88888.00 2024-01-20 06:35:04.411 020 11152.07 425.65 51997.62 88888.00 2024-01-20 06:35:04.911 020 11152.17 425.70 51997.64 88888.00 2024-01-20 06:35:05.411 020 11152.14 425.67 51997.62 88888.00 2024-01-20 06:35:05.911 020 11152.17 425.64 51997.57 88888.00 2024-01-20 06:35:06.411 020 11152.21 425.66 51997.54 88888.00 2024-01-20 06:35:06.912 020 11152.12 425.71 51997.57 88888.00 2024-01-20 06:35:07.412 020 11152.22 425.76 51997.62 88888.00 2024-01-20 06:35:07.912 020 11152.11 425.69 51997.61 88888.00 2024-01-20 06:35:08.412 020 11152.22 425.75 51997.64 88888.00 2024-01-20 06:35:08.912 020 11152.22 425.75 51997.63 88888.00 2024-01-20 06:35:09.412 020 11152.22 425.75 51997.64 88888.00 2024-01-20 06:35:09.912 020 11152.26 425.76 51997.62 88888.00 2024-01-20 06:35:10.412 020 11152.18 425.76 51997.59 88888.00 2024-01-20 06:35:10.912 020 11152.29 425.76 51997.56 88888.00 2024-01-20 06:35:11.412 020 11152.20 425.67 51997.61 88888.00 2024-01-20 06:35:11.911 020 11152.26 425.79 51997.63 88888.00 2024-01-20 06:35:12.411 020 11152.26 425.79 51997.63 88888.00 2024-01-20 06:35:12.911 020 11152.22 425.79 51997.64 88888.00 2024-01-20 06:35:13.411 020 11152.19 425.77 51997.63 88888.00 2024-01-20 06:35:13.911 020 11152.11 425.77 51997.62 88888.00 2024-01-20 06:35:14.411 020 11152.22 425.78 51997.62 88888.00 2024-01-20 06:35:15.411 020 11152.25 425.79 51997.57 88888.00 2024-01-20 06:35:15.911 020 11152.21 425.80 51997.61 88888.00 2024-01-20 06:35:16.411 020 11152.14 425.80 51997.59 88888.00 2024-01-20 06:35:16.911 020 11152.17 425.83 51997.58 88888.00 2024-01-20 06:35:17.411 020 11152.17 425.84 51997.58 88888.00 2024-01-20 06:35:17.911 020 11152.25 425.88 51997.61 88888.00 2024-01-20 06:35:18.411 020 11152.18 425.86 51997.65 88888.00 2024-01-20 06:35:18.911 020 11152.27 425.84 51997.67 88888.00 2024-01-20 06:35:19.411 020 11152.26 425.77 51997.63 88888.00 2024-01-20 06:35:19.911 020 11152.28 425.77 51997.62 88888.00 2024-01-20 06:35:20.411 020 11152.28 425.79 51997.64 88888.00 2024-01-20 06:35:20.911 020 11152.19 425.84 51997.66 88888.00 2024-01-20 06:35:21.411 020 11152.27 425.86 51997.66 88888.00 2024-01-20 06:35:21.911 020 11152.21 425.81 51997.67 88888.00 2024-01-20 06:35:22.411 020 11152.27 425.81 51997.65 88888.00 2024-01-20 06:35:22.911 020 11152.22 425.80 51997.65 88888.00 2024-01-20 06:35:23.411 020 11152.29 425.83 51997.67 88888.00 2024-01-20 06:35:23.911 020 11152.23 425.78 51997.67 88888.00 2024-01-20 06:35:24.411 020 11152.27 425.79 51997.66 88888.00 2024-01-20 06:35:25.412 020 11152.27 425.78 51997.58 88888.00 2024-01-20 06:35:25.912 020 11152.36 425.77 51997.58 88888.00 2024-01-20 06:35:26.412 020 11152.23 425.74 51997.62 88888.00 2024-01-20 06:35:26.912 020 11152.29 425.85 51997.62 88888.00 2024-01-20 06:35:27.412 020 11152.26 425.87 51997.63 88888.00 2024-01-20 06:35:27.912 020 11152.31 425.91 51997.62 88888.00 2024-01-20 06:35:28.412 020 11152.28 425.86 51997.61 88888.00 2024-01-20 06:35:28.912 020 11152.27 425.85 51997.62 88888.00 2024-01-20 06:35:29.412 020 11152.26 425.79 51997.62 88888.00 2024-01-20 06:35:29.912 020 11152.20 425.79 51997.59 88888.00 2024-01-20 06:35:30.412 020 11152.29 425.87 51997.61 88888.00 2024-01-20 06:35:30.912 020 11152.23 425.85 51997.64 88888.00 2024-01-20 06:35:31.412 020 11152.31 425.89 51997.66 88888.00 2024-01-20 06:35:31.912 020 11152.22 425.84 51997.66 88888.00 2024-01-20 06:35:32.412 020 11152.28 425.91 51997.66 88888.00 2024-01-20 06:35:32.912 020 11152.22 425.95 51997.64 88888.00 2024-01-20 06:35:33.412 020 11152.20 425.95 51997.65 88888.00 2024-01-20 06:35:33.912 020 11152.18 425.91 51997.63 88888.00 2024-01-20 06:35:34.412 020 11152.17 425.88 51997.61 88888.00 2024-01-20 06:35:35.413 020 11152.23 425.91 51997.62 88888.00 2024-01-20 06:35:35.913 020 11152.30 425.96 51997.57 88888.00 2024-01-20 06:35:36.413 020 11152.19 425.91 51997.57 88888.00 2024-01-20 06:35:36.913 020 11152.23 425.97 51997.58 88888.00 2024-01-20 06:35:37.413 020 11152.17 425.93 51997.61 88888.00 2024-01-20 06:35:37.913 020 11152.20 425.93 51997.59 88888.00 2024-01-20 06:35:38.413 020 11152.17 425.93 51997.62 88888.00 2024-01-20 06:35:38.913 020 11152.16 425.98 51997.63 88888.00 2024-01-20 06:35:39.413 020 11152.23 425.98 51997.64 88888.00 2024-01-20 06:35:39.913 020 11152.23 425.94 51997.64 88888.00 2024-01-20 06:35:40.412 020 11152.28 425.93 51997.61 88888.00 2024-01-20 06:35:40.912 020 11152.19 425.91 51997.58 88888.00 2024-01-20 06:35:41.412 020 11152.25 425.94 51997.62 88888.00 2024-01-20 06:35:41.912 020 11152.14 425.95 51997.65 88888.00 2024-01-20 06:35:42.412 020 11152.23 425.96 51997.62 88888.00 2024-01-20 06:35:42.912 020 11152.27 425.93 51997.62 88888.00 2024-01-20 06:35:43.412 020 11152.31 425.94 51997.61 88888.00 2024-01-20 06:35:43.912 020 11152.29 425.97 51997.64 88888.00 2024-01-20 06:35:44.412 020 11152.26 425.96 51997.66 88888.00 2024-01-20 06:35:44.912 020 11152.28 425.96 51997.64 88888.00 2024-01-20 06:35:45.412 020 11152.30 426.04 51997.64 88888.00 2024-01-20 06:35:45.912 020 11152.31 425.99 51997.62 88888.00 2024-01-20 06:35:46.412 020 11152.28 425.96 51997.61 88888.00 2024-01-20 06:35:46.912 020 11152.31 425.97 51997.58 88888.00 2024-01-20 06:35:47.412 020 11152.25 425.94 51997.57 88888.00 2024-01-20 06:35:47.912 020 11152.31 426.00 51997.56 88888.00 2024-01-20 06:35:48.412 020 11152.23 425.91 51997.61 88888.00 2024-01-20 06:35:48.912 020 11152.30 425.99 51997.64 88888.00 2024-01-20 06:35:49.412 020 11152.23 425.97 51997.69 88888.00 2024-01-20 06:35:49.912 020 11152.31 425.99 51997.65 88888.00 2024-01-20 06:35:50.412 020 11152.28 425.98 51997.62 88888.00 2024-01-20 06:35:50.912 020 11152.28 425.97 51997.58 88888.00 2024-01-20 06:35:51.412 020 11152.26 425.97 51997.59 88888.00 2024-01-20 06:35:51.912 020 11152.27 426.05 51997.59 88888.00 2024-01-20 06:35:52.412 020 11152.23 426.01 51997.63 88888.00 2024-01-20 06:35:52.912 020 11152.22 425.97 51997.66 88888.00 2024-01-20 06:35:53.412 020 11152.27 425.99 51997.66 88888.00 2024-01-20 06:35:53.912 020 11152.19 426.01 51997.65 88888.00 2024-01-20 06:35:54.412 020 11152.27 425.98 51997.62 88888.00 2024-01-20 06:35:54.912 020 11152.20 426.00 51997.61 88888.00 2024-01-20 06:35:55.412 020 11152.28 426.05 51997.63 88888.00 2024-01-20 06:35:55.912 020 11152.23 426.00 51997.64 88888.00 2024-01-20 06:35:56.412 020 11152.28 425.99 51997.62 88888.00 2024-01-20 06:35:56.912 020 11152.25 425.99 51997.62 88888.00 2024-01-20 06:35:57.412 020 11152.30 426.06 51997.58 88888.00 2024-01-20 06:35:57.912 020 11152.27 426.06 51997.61 88888.00 2024-01-20 06:35:58.412 020 11152.23 426.13 51997.62 88888.00 2024-01-20 06:35:58.912 020 11152.20 426.09 51997.62 88888.00 2024-01-20 06:35:59.412 020 11152.26 426.10 51997.61 88888.00 2024-01-20 06:35:59.912 020 11152.33 426.04 51997.62 88888.00 2024-01-20 06:36:00.412 020 11152.36 426.08 51997.63 88888.00 2024-01-20 06:36:00.912 020 11152.34 426.06 51997.65 88888.00 2024-01-20 06:36:01.412 020 11152.34 426.13 51997.64 88888.00 2024-01-20 06:36:01.912 020 11152.30 426.14 51997.62 88888.00 2024-01-20 06:36:02.412 020 11152.33 426.15 51997.62 88888.00 2024-01-20 06:36:02.912 020 11152.33 426.14 51997.62 88888.00 2024-01-20 06:36:03.412 020 11152.33 426.17 51997.63 88888.00 2024-01-20 06:36:03.912 020 11152.31 426.13 51997.63 88888.00 2024-01-20 06:36:04.412 020 11152.30 426.16 51997.62 88888.00 2024-01-20 06:36:04.912 020 11152.36 426.13 51997.63 88888.00 2024-01-20 06:36:05.412 020 11152.36 426.14 51997.62 88888.00 2024-01-20 06:36:05.912 020 11152.37 426.09 51997.63 88888.00 2024-01-20 06:36:06.412 020 11152.35 426.12 51997.64 88888.00 2024-01-20 06:36:06.912 020 11152.33 426.13 51997.62 88888.00 2024-01-20 06:36:07.412 020 11152.27 426.13 51997.59 88888.00 2024-01-20 06:36:07.912 020 11152.29 426.13 51997.64 88888.00 2024-01-20 06:36:08.412 020 11152.25 426.14 51997.64 88888.00 2024-01-20 06:36:08.912 020 11152.29 426.10 51997.63 88888.00 2024-01-20 06:36:09.412 020 11152.23 426.14 51997.64 88888.00 2024-01-20 06:36:09.912 020 11152.27 426.19 51997.59 88888.00 2024-01-20 06:36:10.412 020 11152.22 426.16 51997.58 88888.00 2024-01-20 06:36:10.912 020 11152.25 426.14 51997.61 88888.00 2024-01-20 06:36:11.412 020 11152.18 426.13 51997.64 88888.00 2024-01-20 06:36:11.912 020 11152.28 426.19 51997.62 88888.00 2024-01-20 06:36:12.412 020 11152.25 426.14 51997.63 88888.00 2024-01-20 06:36:12.912 020 11152.30 426.15 51997.64 88888.00 2024-01-20 06:36:13.412 020 11152.25 426.18 51997.61 88888.00 2024-01-20 06:36:13.912 020 11152.23 426.20 51997.58 88888.00 2024-01-20 06:36:14.412 020 11152.20 426.16 51997.58 88888.00 2024-01-20 06:36:14.912 020 11152.30 426.15 51997.58 88888.00 2024-01-20 06:36:15.412 020 11152.23 426.08 51997.57 88888.00 2024-01-20 06:36:15.912 020 11152.27 426.13 51997.58 88888.00 2024-01-20 06:36:16.412 020 11152.23 426.14 51997.59 88888.00 2024-01-20 06:36:16.912 020 11152.28 426.22 51997.63 88888.00 2024-01-20 06:36:17.412 020 11152.22 426.23 51997.65 88888.00 2024-01-20 06:36:17.912 020 11152.25 426.26 51997.65 88888.00 2024-01-20 06:36:18.412 020 11152.23 426.23 51997.65 88888.00 2024-01-20 06:36:18.912 020 11152.28 426.27 51997.64 88888.00 2024-01-20 06:36:19.412 020 11152.25 426.24 51997.64 88888.00 2024-01-20 06:36:19.912 020 11152.33 426.26 51997.59 88888.00 2024-01-20 06:36:20.412 020 11152.27 426.18 51997.64 88888.00 2024-01-20 06:36:20.912 020 11152.30 426.22 51997.66 88888.00 2024-01-20 06:36:21.412 020 11152.23 426.23 51997.69 88888.00 2024-01-20 06:36:21.912 020 11152.29 426.26 51997.66 88888.00 2024-01-20 06:36:22.412 020 11152.26 426.24 51997.64 88888.00 2024-01-20 06:36:22.912 020 11152.28 426.26 51997.64 88888.00 2024-01-20 06:36:23.412 020 11152.22 426.26 51997.67 88888.00 2024-01-20 06:36:23.912 020 11152.31 426.29 51997.66 88888.00 2024-01-20 06:36:24.412 020 11152.30 426.24 51997.62 88888.00 2024-01-20 06:36:24.912 020 11152.36 426.22 51997.66 88888.00 2024-01-20 06:36:25.412 020 11152.29 426.20 51997.69 88888.00 2024-01-20 06:36:25.912 020 11152.34 426.22 51997.65 88888.00 2024-01-20 06:36:26.412 020 11152.26 426.22 51997.67 88888.00 2024-01-20 06:36:26.912 020 11152.30 426.24 51997.71 88888.00 2024-01-20 06:36:27.412 020 11152.35 426.19 51997.69 88888.00 2024-01-20 06:36:27.912 020 11152.39 426.19 51997.67 88888.00 2024-01-20 06:36:28.412 020 11152.35 426.19 51997.69 88888.00 2024-01-20 06:36:28.912 020 11152.42 426.20 51997.69 88888.00 2024-01-20 06:36:29.412 020 11152.36 426.19 51997.71 88888.00 2024-01-20 06:36:29.912 020 11152.40 426.26 51997.72 88888.00 2024-01-20 06:36:30.413 020 11152.33 426.29 51997.72 88888.00 2024-01-20 06:36:30.913 020 11152.39 426.29 51997.72 88888.00 2024-01-20 06:36:31.413 020 11152.42 426.27 51997.73 88888.00 2024-01-20 06:36:31.913 020 11152.45 426.30 51997.71 88888.00 2024-01-20 06:36:32.413 020 11152.39 426.32 51997.66 88888.00 2024-01-20 06:36:32.913 020 11152.38 426.35 51997.67 88888.00 2024-01-20 06:36:33.413 020 11152.40 426.38 51997.71 88888.00 2024-01-20 06:36:33.913 020 11152.42 426.33 51997.71 88888.00 2024-01-20 06:36:34.413 020 11152.46 426.35 51997.64 88888.00 2024-01-20 06:36:34.913 020 11152.47 426.32 51997.59 88888.00 2024-01-20 06:36:35.412 020 11152.53 426.34 51997.55 88888.00 2024-01-20 06:36:35.912 020 11152.45 426.29 51997.52 88888.00 2024-01-20 06:36:36.412 020 11152.43 426.34 51997.59 88888.00 2024-01-20 06:36:36.912 020 11152.38 426.33 51997.61 88888.00 2024-01-20 06:36:37.412 020 11152.46 426.29 51997.64 88888.00 2024-01-20 06:36:37.912 020 11152.40 426.29 51997.62 88888.00 2024-01-20 06:36:38.412 020 11152.39 426.30 51997.61 88888.00 2024-01-20 06:36:38.912 020 11152.37 426.26 51997.62 88888.00 2024-01-20 06:36:39.412 020 11152.39 426.29 51997.62 88888.00 2024-01-20 06:36:39.912 020 11152.35 426.28 51997.65 88888.00 2024-01-20 06:36:40.412 020 11152.39 426.29 51997.69 88888.00 2024-01-20 06:36:40.912 020 11152.38 426.42 51997.71 88888.00 2024-01-20 06:36:41.412 020 11152.38 426.40 51997.67 88888.00 2024-01-20 06:36:41.912 020 11152.38 426.40 51997.70 88888.00 2024-01-20 06:36:42.412 020 11152.37 426.35 51997.69 88888.00 2024-01-20 06:36:42.912 020 11152.40 426.37 51997.67 88888.00 2024-01-20 06:36:43.412 020 11152.38 426.29 51997.64 88888.00 2024-01-20 06:36:43.912 020 11152.45 426.35 51997.62 88888.00 2024-01-20 06:36:44.412 020 11152.35 426.30 51997.63 88888.00 2024-01-20 06:36:44.912 020 11152.37 426.37 51997.61 88888.00 2024-01-20 06:36:45.412 020 11152.35 426.35 51997.57 88888.00 2024-01-20 06:36:45.912 020 11152.42 426.36 51997.57 88888.00 2024-01-20 06:36:46.912 020 11152.40 426.35 51997.61 88888.00 2024-01-20 06:36:47.412 020 11152.37 426.30 51997.61 88888.00 2024-01-20 06:36:47.912 020 11152.39 426.30 51997.64 88888.00 2024-01-20 06:36:48.412 020 11152.37 426.32 51997.62 88888.00 2024-01-20 06:36:48.912 020 11152.36 426.32 51997.61 88888.00 2024-01-20 06:36:49.412 020 11152.37 426.33 51997.63 88888.00 2024-01-20 06:36:49.912 020 11152.39 426.27 51997.63 88888.00 2024-01-20 06:36:50.412 020 11152.39 426.33 51997.61 88888.00 2024-01-20 06:36:50.912 020 11152.37 426.30 51997.59 88888.00 2024-01-20 06:36:51.412 020 11152.39 426.28 51997.61 88888.00 2024-01-20 06:36:51.912 020 11152.35 426.29 51997.62 88888.00 2024-01-20 06:36:52.412 020 11152.44 426.34 51997.62 88888.00 2024-01-20 06:36:52.912 020 11152.40 426.28 51997.64 88888.00 2024-01-20 06:36:53.412 020 11152.40 426.30 51997.58 88888.00 2024-01-20 06:36:53.912 020 11152.34 426.28 51997.56 88888.00 2024-01-20 06:36:54.412 020 11152.42 426.27 51997.57 88888.00 2024-01-20 06:36:54.912 020 11152.38 426.25 51997.59 88888.00 2024-01-20 06:36:55.412 020 11152.42 426.28 51997.57 88888.00 2024-01-20 06:36:55.912 020 11152.35 426.33 51997.56 88888.00 2024-01-20 06:36:56.412 020 11152.35 426.33 51997.56 88888.00 2024-01-20 06:36:56.912 020 11152.36 426.29 51997.55 88888.00 2024-01-20 06:36:57.412 020 11152.40 426.33 51997.57 88888.00 2024-01-20 06:36:57.912 020 11152.37 426.30 51997.54 88888.00 2024-01-20 06:36:58.412 020 11152.42 426.29 51997.55 88888.00 2024-01-20 06:36:58.912 020 11152.42 426.24 51997.52 88888.00 2024-01-20 06:36:59.412 020 11152.42 426.22 51997.52 88888.00 2024-01-20 06:36:59.912 020 11152.42 426.24 51997.52 88888.00 2024-01-20 06:37:00.412 020 11152.45 426.22 51997.48 88888.00 2024-01-20 06:37:00.912 020 11152.47 426.24 51997.48 88888.00 2024-01-20 06:37:01.412 020 11152.44 426.20 51997.52 88888.00 2024-01-20 06:37:01.912 020 11152.46 426.18 51997.58 88888.00 2024-01-20 06:37:02.412 020 11152.45 426.19 51997.58 88888.00 2024-01-20 06:37:02.912 020 11152.46 426.22 51997.53 88888.00 2024-01-20 06:37:03.412 020 11152.43 426.22 51997.48 88888.00 2024-01-20 06:37:03.912 020 11152.44 426.32 51997.52 88888.00 2024-01-20 06:37:04.412 020 11152.38 426.30 51997.53 88888.00 2024-01-20 06:37:04.912 020 11152.43 426.27 51997.53 88888.00 2024-01-20 06:37:05.412 020 11152.35 426.22 51997.57 88888.00 2024-01-20 06:37:05.912 020 11152.42 426.26 51997.54 88888.00 2024-01-20 06:37:06.412 020 11152.39 426.25 51997.49 88888.00 2024-01-20 06:37:06.912 020 11152.45 426.26 51997.45 88888.00 2024-01-20 06:37:07.412 020 11152.39 426.20 51997.46 88888.00 2024-01-20 06:37:07.912 020 11152.40 426.24 51997.47 88888.00 2024-01-20 06:37:08.412 020 11152.34 426.19 51997.46 88888.00 2024-01-20 06:37:08.912 020 11152.39 426.18 51997.49 88888.00 2024-01-20 06:37:09.412 020 11152.38 426.18 51997.49 88888.00 2024-01-20 06:37:09.912 020 11152.42 426.26 51997.50 88888.00 2024-01-20 06:37:10.412 020 11152.37 426.20 51997.52 88888.00 2024-01-20 06:37:10.912 020 11152.40 426.19 51997.52 88888.00 2024-01-20 06:37:11.412 020 11152.36 426.15 51997.52 88888.00 2024-01-20 06:37:11.912 020 11152.35 426.10 51997.50 88888.00 2024-01-20 06:37:12.412 020 11152.33 426.14 51997.48 88888.00 2024-01-20 06:37:12.912 020 11152.34 426.19 51997.53 88888.00 2024-01-20 06:37:13.412 020 11152.35 426.15 51997.54 88888.00 2024-01-20 06:37:13.912 020 11152.37 426.19 51997.55 88888.00 2024-01-20 06:37:14.412 020 11152.31 426.17 51997.55 88888.00 2024-01-20 06:37:14.912 020 11152.38 426.18 51997.54 88888.00 2024-01-20 06:37:15.412 020 11152.36 426.17 51997.55 88888.00 2024-01-20 06:37:15.912 020 11152.40 426.22 51997.54 88888.00 2024-01-20 06:37:16.412 020 11152.35 426.24 51997.50 88888.00 2024-01-20 06:37:16.912 020 11152.35 426.17 51997.52 88888.00 2024-01-20 06:37:17.412 020 11152.37 426.18 51997.53 88888.00 2024-01-20 06:37:17.912 020 11152.38 426.14 51997.56 88888.00 2024-01-20 06:37:18.412 020 11152.34 426.13 51997.57 88888.00 2024-01-20 06:37:18.912 020 11152.34 426.14 51997.56 88888.00 2024-01-20 06:37:19.412 020 11152.36 426.16 51997.53 88888.00 2024-01-20 06:37:19.912 020 11152.37 426.10 51997.53 88888.00 2024-01-20 06:37:20.412 020 11152.31 426.10 51997.50 88888.00 2024-01-20 06:37:20.912 020 11152.33 426.10 51997.52 88888.00 2024-01-20 06:37:21.412 020 11152.29 426.13 51997.53 88888.00 2024-01-20 06:37:21.912 020 11152.31 426.07 51997.54 88888.00 2024-01-20 06:37:22.412 020 11152.27 426.06 51997.55 88888.00 2024-01-20 06:37:22.912 020 11152.27 426.09 51997.55 88888.00 2024-01-20 06:37:23.412 020 11152.23 426.01 51997.54 88888.00 2024-01-20 06:37:23.912 020 11152.29 426.08 51997.53 88888.00 2024-01-20 06:37:24.913 020 11152.29 426.12 51997.57 88888.00 2024-01-20 06:37:25.413 020 11152.20 426.07 51997.59 88888.00 2024-01-20 06:37:25.913 020 11152.27 426.14 51997.64 88888.00 2024-01-20 06:37:26.413 020 11152.26 426.06 51997.62 88888.00 2024-01-20 06:37:26.913 020 11152.35 426.04 51997.55 88888.00 2024-01-20 06:37:27.413 020 11152.33 426.06 51997.54 88888.00 2024-01-20 06:37:27.913 020 11152.37 426.12 51997.55 88888.00 2024-01-20 06:37:28.413 020 11152.28 426.09 51997.53 88888.00 2024-01-20 06:37:28.913 020 11152.34 426.05 51997.50 88888.00 2024-01-20 06:37:29.413 020 11152.29 425.99 51997.54 88888.00 2024-01-20 06:37:29.912 020 11152.29 426.06 51997.52 88888.00 2024-01-20 06:37:30.412 020 11152.25 426.04 51997.54 88888.00 2024-01-20 06:37:30.912 020 11152.26 426.10 51997.56 88888.00 2024-01-20 06:37:31.412 020 11152.26 426.06 51997.55 88888.00 2024-01-20 06:37:31.912 020 11152.28 426.08 51997.55 88888.00 2024-01-20 06:37:32.412 020 11152.27 426.09 51997.52 88888.00 2024-01-20 06:37:32.912 020 11152.22 426.07 51997.52 88888.00 2024-01-20 06:37:33.412 020 11152.28 426.09 51997.52 88888.00 2024-01-20 06:37:33.912 020 11152.28 426.06 51997.50 88888.00 2024-01-20 06:37:34.412 020 11152.27 425.98 51997.48 88888.00 2024-01-20 06:37:34.912 020 11152.21 426.04 51997.50 88888.00 2024-01-20 06:37:35.412 020 11152.28 426.08 51997.50 88888.00 2024-01-20 06:37:35.912 020 11152.25 426.05 51997.50 88888.00 2024-01-20 06:37:36.412 020 11152.27 426.08 51997.47 88888.00 2024-01-20 06:37:36.912 020 11152.21 426.10 51997.52 88888.00 2024-01-20 06:37:37.412 020 11152.34 426.10 51997.52 88888.00 2024-01-20 06:37:37.912 020 11152.27 426.06 51997.47 88888.00 2024-01-20 06:37:38.412 020 11152.36 426.08 51997.49 88888.00 2024-01-20 06:37:38.912 020 11152.28 426.04 51997.52 88888.00 2024-01-20 06:37:39.412 020 11152.27 426.07 51997.53 88888.00 2024-01-20 06:37:39.912 020 11152.25 426.09 51997.54 88888.00 2024-01-20 06:37:40.412 020 11152.29 426.08 51997.55 88888.00 2024-01-20 06:37:40.912 020 11152.22 426.04 51997.57 88888.00 2024-01-20 06:37:41.412 020 11152.23 426.06 51997.56 88888.00 2024-01-20 06:37:41.912 020 11152.25 426.08 51997.57 88888.00 2024-01-20 06:37:42.412 020 11152.27 426.06 51997.54 88888.00 2024-01-20 06:37:42.912 020 11152.21 426.05 51997.52 88888.00 2024-01-20 06:37:43.412 020 11152.21 426.07 51997.49 88888.00 2024-01-20 06:37:43.912 020 11152.28 426.13 51997.49 88888.00 2024-01-20 06:37:44.912 020 11152.20 426.13 51997.52 88888.00 2024-01-20 06:37:45.412 020 11152.16 426.14 51997.53 88888.00 2024-01-20 06:37:45.912 020 11152.21 426.18 51997.50 88888.00 2024-01-20 06:37:46.412 020 11152.18 426.09 51997.53 88888.00 2024-01-20 06:37:46.912 020 11152.28 426.10 51997.59 88888.00 2024-01-20 06:37:47.412 020 11152.23 426.08 51997.58 88888.00 2024-01-20 06:37:47.912 020 11152.27 426.14 51997.57 88888.00 2024-01-20 06:37:48.412 020 11152.26 426.12 51997.58 88888.00 2024-01-20 06:37:48.912 020 11152.28 426.20 51997.56 88888.00 2024-01-20 06:37:49.412 020 11152.25 426.15 51997.57 88888.00 2024-01-20 06:37:49.912 020 11152.31 426.07 51997.56 88888.00 2024-01-20 06:37:50.412 020 11152.23 426.07 51997.58 88888.00 2024-01-20 06:37:50.912 020 11152.29 426.18 51997.58 88888.00 2024-01-20 06:37:51.412 020 11152.22 426.12 51997.62 88888.00 2024-01-20 06:37:51.912 020 11152.27 426.16 51997.64 88888.00 2024-01-20 06:37:52.412 020 11152.21 426.09 51997.59 88888.00 2024-01-20 06:37:52.912 020 11152.25 426.15 51997.59 88888.00 2024-01-20 06:37:53.412 020 11152.21 426.15 51997.58 88888.00 2024-01-20 06:37:53.912 020 11152.23 426.23 51997.56 88888.00 2024-01-20 06:37:54.913 020 11152.22 426.16 51997.54 88888.00 2024-01-20 06:37:55.413 020 11152.21 426.12 51997.59 88888.00 2024-01-20 06:37:55.913 020 11152.22 426.14 51997.57 88888.00 2024-01-20 06:37:56.413 020 11152.23 426.10 51997.57 88888.00 2024-01-20 06:37:56.913 020 11152.27 426.14 51997.55 88888.00 2024-01-20 06:37:57.413 020 11152.25 426.14 51997.55 88888.00 2024-01-20 06:37:57.913 020 11152.28 426.14 51997.55 88888.00 2024-01-20 06:37:58.413 020 11152.30 426.16 51997.48 88888.00 2024-01-20 06:37:58.913 020 11152.23 426.19 51997.48 88888.00 2024-01-20 06:37:59.413 020 11152.22 426.16 51997.53 88888.00 2024-01-20 06:37:59.913 020 11152.23 426.07 51997.57 88888.00 2024-01-20 06:38:00.413 020 11152.30 426.07 51997.56 88888.00 2024-01-20 06:38:00.913 020 11152.25 426.14 51997.52 88888.00 2024-01-20 06:38:01.413 020 11152.28 426.12 51997.52 88888.00 2024-01-20 06:38:01.913 020 11152.22 426.08 51997.54 88888.00 2024-01-20 06:38:02.413 020 11152.26 426.13 51997.56 88888.00 2024-01-20 06:38:02.913 020 11152.17 426.14 51997.56 88888.00 2024-01-20 06:38:03.413 020 11152.23 426.18 51997.57 88888.00 2024-01-20 06:38:03.913 020 11152.22 426.12 51997.55 88888.00 2024-01-20 06:38:04.414 020 11152.28 426.06 51997.54 88888.00 2024-01-20 06:38:04.914 020 11152.22 426.09 51997.58 88888.00 2024-01-20 06:38:05.414 020 11152.33 426.14 51997.59 88888.00 2024-01-20 06:38:05.914 020 11152.30 426.07 51997.59 88888.00 2024-01-20 06:38:06.414 020 11152.34 426.08 51997.62 88888.00 2024-01-20 06:38:06.914 020 11152.26 426.06 51997.61 88888.00 2024-01-20 06:38:07.414 020 11152.33 426.10 51997.57 88888.00 2024-01-20 06:38:08.413 020 11152.29 426.10 51997.55 88888.00 2024-01-20 06:38:08.913 020 11152.21 426.07 51997.57 88888.00 2024-01-20 06:38:09.413 020 11152.27 426.09 51997.58 88888.00 2024-01-20 06:38:09.913 020 11152.27 426.09 51997.59 88888.00 2024-01-20 06:38:10.413 020 11152.23 426.12 51997.59 88888.00 2024-01-20 06:38:10.913 020 11152.23 426.10 51997.61 88888.00 2024-01-20 06:38:11.413 020 11152.21 426.12 51997.58 88888.00 2024-01-20 06:38:11.913 020 11152.20 426.09 51997.59 88888.00 2024-01-20 06:38:12.413 020 11152.19 426.08 51997.58 88888.00 2024-01-20 06:38:12.913 020 11152.26 426.07 51997.55 88888.00 2024-01-20 06:38:13.413 020 11152.19 426.10 51997.52 88888.00 2024-01-20 06:38:13.913 020 11152.25 426.12 51997.49 88888.00 2024-01-20 06:38:14.413 020 11152.29 426.08 51997.48 88888.00 2024-01-20 06:38:14.913 020 11152.31 426.09 51997.47 88888.00 2024-01-20 06:38:15.413 020 11152.19 426.05 51997.49 88888.00 2024-01-20 06:38:15.913 020 11152.27 426.07 51997.49 88888.00 2024-01-20 06:38:16.413 020 11152.17 426.04 51997.50 88888.00 2024-01-20 06:38:16.913 020 11152.23 426.09 51997.52 88888.00 2024-01-20 06:38:17.413 020 11152.21 426.03 51997.53 88888.00 2024-01-20 06:38:17.913 020 11152.26 426.08 51997.53 88888.00 2024-01-20 06:38:18.413 020 11152.23 426.08 51997.49 88888.00 2024-01-20 06:38:18.913 020 11152.28 426.06 51997.49 88888.00 2024-01-20 06:38:19.413 020 11152.22 426.01 51997.49 88888.00 2024-01-20 06:38:19.913 020 11152.27 426.03 51997.46 88888.00 2024-01-20 06:38:20.413 020 11152.27 425.97 51997.44 88888.00 2024-01-20 06:38:20.913 020 11152.25 425.99 51997.45 88888.00 2024-01-20 06:38:21.413 020 11152.27 426.00 51997.47 88888.00 2024-01-20 06:38:21.913 020 11152.19 425.97 51997.47 88888.00 2024-01-20 06:38:22.413 020 11152.25 425.91 51997.46 88888.00 2024-01-20 06:38:22.913 020 11152.16 425.93 51997.52 88888.00 2024-01-20 06:38:23.413 020 11152.23 425.97 51997.50 88888.00 2024-01-20 06:38:23.913 020 11152.18 425.89 51997.49 88888.00 2024-01-20 06:38:24.413 020 11152.21 425.96 51997.49 88888.00 2024-01-20 06:38:24.913 020 11152.19 425.96 51997.49 88888.00 2024-01-20 06:38:25.413 020 11152.23 426.05 51997.52 88888.00 2024-01-20 06:38:25.913 020 11152.21 425.94 51997.49 88888.00 2024-01-20 06:38:26.413 020 11152.17 425.90 51997.49 88888.00 2024-01-20 06:38:26.913 020 11152.21 425.89 51997.48 88888.00 2024-01-20 06:38:27.413 020 11152.17 425.91 51997.47 88888.00 2024-01-20 06:38:27.913 020 11152.26 425.98 51997.50 88888.00 2024-01-20 06:38:28.414 020 11152.13 425.96 51997.52 88888.00 2024-01-20 06:38:28.914 020 11152.18 426.01 51997.49 88888.00 2024-01-20 06:38:29.414 020 11152.13 425.96 51997.49 88888.00 2024-01-20 06:38:29.914 020 11152.18 425.97 51997.52 88888.00 2024-01-20 06:38:30.414 020 11152.19 425.94 51997.49 88888.00 2024-01-20 06:38:30.914 020 11152.17 425.88 51997.47 88888.00 2024-01-20 06:38:31.414 020 11152.20 425.88 51997.46 88888.00 2024-01-20 06:38:31.914 020 11152.16 425.90 51997.46 88888.00 2024-01-20 06:38:32.414 020 11152.21 425.91 51997.50 88888.00 2024-01-20 06:38:32.914 020 11152.12 425.86 51997.54 88888.00 2024-01-20 06:38:33.413 020 11152.19 425.94 51997.52 88888.00 2024-01-20 06:38:33.913 020 11152.13 425.88 51997.48 88888.00 2024-01-20 06:38:34.413 020 11152.16 425.88 51997.49 88888.00 2024-01-20 06:38:34.913 020 11152.13 425.85 51997.54 88888.00 2024-01-20 06:38:35.413 020 11152.09 425.83 51997.44 88888.00 2024-01-20 06:38:35.913 020 11152.19 425.87 51997.41 88888.00 2024-01-20 06:38:36.413 020 11152.13 425.80 51997.46 88888.00 2024-01-20 06:38:36.913 020 11152.19 425.81 51997.47 88888.00 2024-01-20 06:38:37.413 020 11152.05 425.75 51997.45 88888.00 2024-01-20 06:38:37.913 020 11152.10 425.78 51997.41 88888.00 2024-01-20 06:38:38.413 020 11152.12 425.77 51997.38 88888.00 2024-01-20 06:38:38.913 020 11152.08 425.79 51997.39 88888.00 2024-01-20 06:38:39.413 020 11152.20 425.78 51997.38 88888.00 2024-01-20 06:38:39.913 020 11152.12 425.74 51997.40 88888.00 2024-01-20 06:38:40.413 020 11152.20 425.74 51997.45 88888.00 2024-01-20 06:38:40.913 020 11152.14 425.71 51997.47 88888.00 2024-01-20 06:38:41.413 020 11152.11 425.76 51997.46 88888.00 2024-01-20 06:38:41.913 020 11152.17 425.81 51997.45 88888.00 2024-01-20 06:38:42.413 020 11152.13 425.77 51997.44 88888.00 2024-01-20 06:38:42.913 020 11152.16 425.81 51997.44 88888.00 2024-01-20 06:38:43.413 020 11152.04 425.79 51997.47 88888.00 2024-01-20 06:38:43.913 020 11152.13 425.81 51997.53 88888.00 2024-01-20 06:38:44.413 020 11152.10 425.76 51997.52 88888.00 2024-01-20 06:38:44.913 020 11152.08 425.74 51997.48 88888.00 2024-01-20 06:38:45.413 020 11152.14 425.72 51997.49 88888.00 2024-01-20 06:38:45.913 020 11152.07 425.72 51997.46 88888.00 2024-01-20 06:38:46.413 020 11152.13 425.81 51997.47 88888.00 2024-01-20 06:38:46.913 020 11152.12 425.76 51997.50 88888.00 2024-01-20 06:38:47.413 020 11152.09 425.75 51997.48 88888.00 2024-01-20 06:38:47.913 020 11152.10 425.72 51997.50 88888.00 2024-01-20 06:38:48.413 020 11152.01 425.72 51997.55 88888.00 2024-01-20 06:38:48.913 020 11152.14 425.76 51997.55 88888.00 2024-01-20 06:38:49.413 020 11152.01 425.69 51997.52 88888.00 2024-01-20 06:38:49.913 020 11151.99 425.69 51997.47 88888.00 2024-01-20 06:38:50.413 020 11152.02 425.74 51997.49 88888.00 2024-01-20 06:38:50.913 020 11151.99 425.69 51997.52 88888.00 2024-01-20 06:38:51.413 020 11152.13 425.71 51997.53 88888.00 2024-01-20 06:38:51.913 020 11152.05 425.67 51997.52 88888.00 2024-01-20 06:38:52.413 020 11152.01 425.70 51997.52 88888.00 2024-01-20 06:38:52.913 020 11152.07 425.69 51997.47 88888.00 2024-01-20 06:38:53.413 020 11151.96 425.69 51997.47 88888.00 2024-01-20 06:38:53.913 020 11152.03 425.72 51997.45 88888.00 2024-01-20 06:38:54.413 020 11152.03 425.67 51997.48 88888.00 2024-01-20 06:38:54.913 020 11151.98 425.69 51997.54 88888.00 2024-01-20 06:38:55.413 020 11152.05 425.70 51997.53 88888.00 2024-01-20 06:38:55.913 020 11152.01 425.65 51997.52 88888.00 2024-01-20 06:38:56.413 020 11152.08 425.61 51997.50 88888.00 2024-01-20 06:38:56.913 020 11152.02 425.62 51997.50 88888.00 2024-01-20 06:38:57.413 020 11151.96 425.57 51997.53 88888.00 2024-01-20 06:38:57.913 020 11152.04 425.60 51997.53 88888.00 2024-01-20 06:38:58.413 020 11152.02 425.62 51997.54 88888.00 2024-01-20 06:38:58.913 020 11152.09 425.69 51997.53 88888.00 2024-01-20 06:38:59.413 020 11152.10 425.64 51997.53 88888.00 2024-01-20 06:38:59.913 020 11151.95 425.62 51997.58 88888.00 2024-01-20 06:39:00.413 020 11152.08 425.65 51997.57 88888.00 2024-01-20 06:39:00.913 020 11152.05 425.61 51997.56 88888.00 2024-01-20 06:39:01.413 020 11152.05 425.65 51997.57 88888.00 2024-01-20 06:39:01.913 020 11152.10 425.67 51997.53 88888.00 2024-01-20 06:39:02.413 020 11152.05 425.60 51997.53 88888.00 2024-01-20 06:39:02.913 020 11152.09 425.62 51997.53 88888.00 2024-01-20 06:39:03.413 020 11152.09 425.57 51997.48 88888.00 2024-01-20 06:39:03.913 020 11152.05 425.60 51997.50 88888.00 2024-01-20 06:39:04.413 020 11152.11 425.61 51997.52 88888.00 2024-01-20 06:39:04.913 020 11152.02 425.52 51997.50 88888.00 2024-01-20 06:39:05.413 020 11152.09 425.62 51997.50 88888.00 2024-01-20 06:39:05.913 020 11152.13 425.62 51997.49 88888.00 2024-01-20 06:39:06.413 020 11152.10 425.60 51997.47 88888.00 2024-01-20 06:39:06.913 020 11152.18 425.66 51997.48 88888.00 2024-01-20 06:39:07.413 020 11152.05 425.59 51997.48 88888.00 2024-01-20 06:39:07.913 020 11152.09 425.62 51997.48 88888.00 2024-01-20 06:39:08.413 020 11152.14 425.60 51997.50 88888.00 2024-01-20 06:39:08.913 020 11152.07 425.57 51997.55 88888.00 2024-01-20 06:39:09.913 020 11152.11 425.57 51997.55 88888.00 2024-01-20 06:39:10.413 020 11152.10 425.57 51997.53 88888.00 2024-01-20 06:39:10.913 020 11152.14 425.58 51997.48 88888.00 2024-01-20 06:39:11.413 020 11152.09 425.59 51997.45 88888.00 2024-01-20 06:39:11.913 020 11152.19 425.66 51997.45 88888.00 2024-01-20 06:39:12.413 020 11152.14 425.58 51997.44 88888.00 2024-01-20 06:39:12.913 020 11152.07 425.57 51997.44 88888.00 2024-01-20 06:39:13.413 020 11152.16 425.58 51997.46 88888.00 2024-01-20 06:39:13.913 020 11152.11 425.54 51997.48 88888.00 2024-01-20 06:39:14.413 020 11152.14 425.60 51997.48 88888.00 2024-01-20 06:39:14.913 020 11152.16 425.57 51997.48 88888.00 2024-01-20 06:39:15.413 020 11152.16 425.56 51997.47 88888.00 2024-01-20 06:39:15.913 020 11152.22 425.58 51997.45 88888.00 2024-01-20 06:39:16.413 020 11152.16 425.58 51997.46 88888.00 2024-01-20 06:39:16.913 020 11152.20 425.67 51997.48 88888.00 2024-01-20 06:39:17.413 020 11152.17 425.60 51997.46 88888.00 2024-01-20 06:39:17.913 020 11152.14 425.61 51997.44 88888.00 2024-01-20 06:39:18.413 020 11152.23 425.65 51997.45 88888.00 2024-01-20 06:39:18.913 020 11152.13 425.59 51997.48 88888.00 2024-01-20 06:39:19.913 020 11152.14 425.69 51997.44 88888.00 2024-01-20 06:39:20.413 020 11152.13 425.66 51997.44 88888.00 2024-01-20 06:39:20.913 020 11152.18 425.66 51997.41 88888.00 2024-01-20 06:39:21.413 020 11152.13 425.61 51997.43 88888.00 2024-01-20 06:39:21.913 020 11152.21 425.64 51997.46 88888.00 2024-01-20 06:39:22.413 020 11152.16 425.66 51997.49 88888.00 2024-01-20 06:39:22.913 020 11152.17 425.67 51997.49 88888.00 2024-01-20 06:39:23.413 020 11152.18 425.65 51997.46 88888.00 2024-01-20 06:39:23.913 020 11152.11 425.69 51997.47 88888.00 2024-01-20 06:39:24.413 020 11152.22 425.71 51997.48 88888.00 2024-01-20 06:39:24.914 020 11152.12 425.61 51997.50 88888.00 2024-01-20 06:39:25.414 020 11152.16 425.66 51997.54 88888.00 2024-01-20 06:39:25.914 020 11152.23 425.70 51997.52 88888.00 2024-01-20 06:39:26.414 020 11152.18 425.67 51997.52 88888.00 2024-01-20 06:39:26.914 020 11152.22 425.66 51997.50 88888.00 2024-01-20 06:39:27.414 020 11152.14 425.64 51997.54 88888.00 2024-01-20 06:39:27.914 020 11152.22 425.64 51997.53 88888.00 2024-01-20 06:39:28.414 020 11152.21 425.66 51997.45 88888.00 2024-01-20 06:39:28.914 020 11152.17 425.65 51997.46 88888.00 2024-01-20 06:39:30.403 020 11152.23 425.74 51997.47 88888.00 2024-01-20 06:39:30.903 020 11152.23 425.72 51997.47 88888.00 2024-01-20 06:39:31.403 020 11152.28 425.70 51997.46 88888.00 2024-01-20 06:39:31.903 020 11152.27 425.67 51997.45 88888.00 2024-01-20 06:39:32.403 020 11152.19 425.68 51997.50 88888.00 2024-01-20 06:39:32.903 020 11152.28 425.76 51997.50 88888.00 2024-01-20 06:39:33.403 020 11152.20 425.75 51997.50 88888.00 2024-01-20 06:39:33.903 020 11152.30 425.77 51997.49 88888.00 2024-01-20 06:39:34.403 020 11152.23 425.71 51997.52 88888.00 2024-01-20 06:39:34.903 020 11152.22 425.75 51997.48 88888.00 2024-01-20 06:39:35.403 020 11152.26 425.76 51997.47 88888.00 2024-01-20 06:39:35.903 020 11152.17 425.74 51997.49 88888.00 2024-01-20 06:39:36.403 020 11152.25 425.76 51997.53 88888.00 2024-01-20 06:39:36.903 020 11152.17 425.70 51997.52 88888.00 2024-01-20 06:39:37.403 020 11152.29 425.72 51997.52 88888.00 2024-01-20 06:39:37.903 020 11152.23 425.71 51997.53 88888.00 2024-01-20 06:39:38.403 020 11152.22 425.77 51997.52 88888.00 2024-01-20 06:39:38.903 020 11152.22 425.74 51997.53 88888.00 2024-01-20 06:39:39.903 020 11152.28 425.75 51997.53 88888.00 2024-01-20 06:39:40.403 020 11152.21 425.75 51997.49 88888.00 2024-01-20 06:39:40.903 020 11152.26 425.76 51997.48 88888.00 2024-01-20 06:39:41.403 020 11152.20 425.75 51997.50 88888.00 2024-01-20 06:39:41.903 020 11152.23 425.79 51997.53 88888.00 2024-01-20 06:39:42.403 020 11152.31 425.84 51997.54 88888.00 2024-01-20 06:39:42.903 020 11152.23 425.77 51997.54 88888.00 2024-01-20 06:39:43.403 020 11152.29 425.75 51997.50 88888.00 2024-01-20 06:39:43.903 020 11152.19 425.76 51997.50 88888.00 2024-01-20 06:39:44.403 020 11152.27 425.79 51997.50 88888.00 2024-01-20 06:39:44.903 020 11152.18 425.76 51997.52 88888.00 2024-01-20 06:39:45.403 020 11152.23 425.76 51997.54 88888.00 2024-01-20 06:39:45.903 020 11152.25 425.76 51997.54 88888.00 2024-01-20 06:39:46.403 020 11152.19 425.75 51997.52 88888.00 2024-01-20 06:39:46.903 020 11152.23 425.74 51997.54 88888.00 2024-01-20 06:39:47.403 020 11152.14 425.71 51997.54 88888.00 2024-01-20 06:39:47.903 020 11152.19 425.74 51997.54 88888.00 2024-01-20 06:39:48.403 020 11152.16 425.72 51997.54 88888.00 2024-01-20 06:39:48.903 020 11152.09 425.74 51997.52 88888.00 2024-01-20 06:39:49.903 020 11152.16 425.69 51997.52 88888.00 2024-01-20 06:39:50.403 020 11152.25 425.80 51997.54 88888.00 2024-01-20 06:39:50.903 020 11152.12 425.78 51997.55 88888.00 2024-01-20 06:39:51.403 020 11152.16 425.79 51997.56 88888.00 2024-01-20 06:39:51.903 020 11152.22 425.79 51997.54 88888.00 2024-01-20 06:39:52.403 020 11152.18 425.83 51997.57 88888.00 2024-01-20 06:39:52.903 020 11152.21 425.81 51997.57 88888.00 2024-01-20 06:39:53.403 020 11152.13 425.77 51997.56 88888.00 2024-01-20 06:39:53.903 020 11152.18 425.83 51997.56 88888.00 2024-01-20 06:39:54.403 020 11152.09 425.80 51997.55 88888.00 2024-01-20 06:39:54.904 020 11152.17 425.81 51997.56 88888.00 2024-01-20 06:39:55.404 020 11152.13 425.81 51997.54 88888.00 2024-01-20 06:39:55.904 020 11152.11 425.83 51997.54 88888.00 2024-01-20 06:39:56.404 020 11152.19 425.85 51997.57 88888.00 2024-01-20 06:39:56.904 020 11152.16 425.80 51997.55 88888.00 2024-01-20 06:39:57.903 020 11152.19 425.78 51997.53 88888.00 2024-01-20 06:39:58.403 020 11152.22 425.86 51997.54 88888.00 2024-01-20 06:39:58.903 020 11152.19 425.86 51997.53 88888.00 2024-01-20 06:39:59.403 020 11152.13 425.86 51997.48 88888.00 2024-01-20 06:39:59.903 020 11152.21 425.85 51997.50 88888.00 2024-01-20 06:40:00.403 020 11152.17 425.86 51997.49 88888.00 2024-01-20 06:40:00.903 020 11152.20 425.93 51997.52 88888.00 2024-01-20 06:40:01.403 020 11152.13 425.87 51997.53 88888.00 2024-01-20 06:40:01.903 020 11152.22 425.94 51997.54 88888.00 2024-01-20 06:40:02.403 020 11152.18 425.90 51997.54 88888.00 2024-01-20 06:40:02.903 020 11152.21 425.93 51997.50 88888.00 2024-01-20 06:40:03.403 020 11152.20 425.95 51997.50 88888.00 2024-01-20 06:40:03.903 020 11152.22 426.00 51997.52 88888.00 2024-01-20 06:40:04.403 020 11152.29 425.99 51997.49 88888.00 2024-01-20 06:40:04.903 020 11152.20 425.99 51997.48 88888.00 2024-01-20 06:40:05.403 020 11152.23 426.03 51997.52 88888.00 2024-01-20 06:40:05.903 020 11152.19 425.96 51997.53 88888.00 2024-01-20 06:40:06.403 020 11152.26 425.91 51997.50 88888.00 2024-01-20 06:40:06.903 020 11152.19 425.96 51997.48 88888.00 2024-01-20 06:40:07.403 020 11152.28 425.99 51997.50 88888.00 2024-01-20 06:40:07.903 020 11152.23 425.99 51997.52 88888.00 2024-01-20 06:40:08.403 020 11152.28 426.01 51997.49 88888.00 2024-01-20 06:40:08.903 020 11152.26 426.00 51997.47 88888.00 2024-01-20 06:40:09.403 020 11152.29 426.03 51997.46 88888.00 2024-01-20 06:40:09.903 020 11152.28 425.99 51997.44 88888.00 2024-01-20 06:40:10.403 020 11152.30 426.00 51997.46 88888.00 2024-01-20 06:40:10.903 020 11152.28 426.01 51997.48 88888.00 2024-01-20 06:40:11.403 020 11152.29 426.07 51997.50 88888.00 2024-01-20 06:40:11.903 020 11152.33 426.08 51997.49 88888.00 2024-01-20 06:40:12.403 020 11152.27 426.10 51997.48 88888.00 2024-01-20 06:40:12.903 020 11152.31 426.13 51997.48 88888.00 2024-01-20 06:40:13.403 020 11152.26 426.09 51997.47 88888.00 2024-01-20 06:40:13.903 020 11152.33 426.07 51997.45 88888.00 2024-01-20 06:40:14.403 020 11152.26 426.08 51997.52 88888.00 2024-01-20 06:40:14.903 020 11152.33 426.15 51997.54 88888.00 2024-01-20 06:40:15.403 020 11152.25 426.09 51997.49 88888.00 2024-01-20 06:40:15.903 020 11152.29 426.16 51997.54 88888.00 2024-01-20 06:40:16.403 020 11152.22 426.17 51997.54 88888.00 2024-01-20 06:40:16.903 020 11152.28 426.23 51997.50 88888.00 2024-01-20 06:40:17.403 020 11152.23 426.22 51997.52 88888.00 2024-01-20 06:40:17.904 020 11152.31 426.22 51997.53 88888.00 2024-01-20 06:40:18.404 020 11152.25 426.19 51997.53 88888.00 2024-01-20 06:40:18.904 020 11152.31 426.17 51997.52 88888.00 2024-01-20 06:40:19.404 020 11152.20 426.10 51997.47 88888.00 2024-01-20 06:40:19.904 020 11152.31 426.16 51997.47 88888.00 2024-01-20 06:40:20.404 020 11152.29 426.10 51997.49 88888.00 2024-01-20 06:40:20.904 020 11152.31 426.25 51997.48 88888.00 2024-01-20 06:40:21.404 020 11152.26 426.23 51997.47 88888.00 2024-01-20 06:40:21.904 020 11152.28 426.25 51997.48 88888.00 2024-01-20 06:40:22.404 020 11152.21 426.19 51997.49 88888.00 2024-01-20 06:40:22.903 020 11152.30 426.27 51997.53 88888.00 2024-01-20 06:40:23.403 020 11152.22 426.26 51997.52 88888.00 2024-01-20 06:40:23.903 020 11152.27 426.26 51997.48 88888.00 2024-01-20 06:40:24.403 020 11152.23 426.26 51997.49 88888.00 2024-01-20 06:40:24.903 020 11152.30 426.28 51997.50 88888.00 2024-01-20 06:40:25.403 020 11152.28 426.26 51997.52 88888.00 2024-01-20 06:40:25.903 020 11152.31 426.27 51997.52 88888.00 2024-01-20 06:40:26.403 020 11152.28 426.23 51997.52 88888.00 2024-01-20 06:40:26.903 020 11152.34 426.19 51997.50 88888.00 2024-01-20 06:40:27.403 020 11152.25 426.22 51997.48 88888.00 2024-01-20 06:40:27.903 020 11152.31 426.33 51997.47 88888.00 2024-01-20 06:40:28.403 020 11152.28 426.27 51997.47 88888.00 2024-01-20 06:40:28.903 020 11152.35 426.27 51997.49 88888.00 2024-01-20 06:40:29.403 020 11152.28 426.24 51997.49 88888.00 2024-01-20 06:40:29.903 020 11152.27 426.24 51997.48 88888.00 2024-01-20 06:40:30.403 020 11152.23 426.24 51997.49 88888.00 2024-01-20 06:40:30.903 020 11152.33 426.20 51997.53 88888.00 2024-01-20 06:40:31.403 020 11152.28 426.23 51997.56 88888.00 2024-01-20 06:40:31.903 020 11152.33 426.28 51997.54 88888.00 2024-01-20 06:40:32.403 020 11152.31 426.25 51997.56 88888.00 2024-01-20 06:40:32.903 020 11152.38 426.27 51997.56 88888.00 2024-01-20 06:40:33.403 020 11152.31 426.29 51997.57 88888.00 2024-01-20 06:40:33.903 020 11152.30 426.28 51997.53 88888.00 2024-01-20 06:40:34.403 020 11152.25 426.23 51997.55 88888.00 2024-01-20 06:40:34.903 020 11152.30 426.28 51997.55 88888.00 2024-01-20 06:40:35.403 020 11152.26 426.30 51997.54 88888.00 2024-01-20 06:40:35.903 020 11152.30 426.30 51997.55 88888.00 2024-01-20 06:40:36.403 020 11152.33 426.26 51997.55 88888.00 2024-01-20 06:40:36.903 020 11152.33 426.24 51997.55 88888.00 2024-01-20 06:40:37.403 020 11152.30 426.28 51997.55 88888.00 2024-01-20 06:40:37.903 020 11152.29 426.26 51997.57 88888.00 2024-01-20 06:40:38.403 020 11152.31 426.27 51997.58 88888.00 2024-01-20 06:40:38.903 020 11152.30 426.34 51997.54 88888.00 2024-01-20 06:40:39.403 020 11152.29 426.37 51997.54 88888.00 2024-01-20 06:40:39.903 020 11152.25 426.33 51997.49 88888.00 2024-01-20 06:40:40.403 020 11152.28 426.33 51997.49 88888.00 2024-01-20 06:40:40.903 020 11152.26 426.32 51997.54 88888.00 2024-01-20 06:40:41.403 020 11152.31 426.35 51997.55 88888.00 2024-01-20 06:40:41.903 020 11152.27 426.33 51997.54 88888.00 2024-01-20 06:40:42.403 020 11152.30 426.38 51997.53 88888.00 2024-01-20 06:40:42.904 020 11152.23 426.33 51997.53 88888.00 2024-01-20 06:40:43.404 020 11152.23 426.37 51997.52 88888.00 2024-01-20 06:40:43.904 020 11152.21 426.36 51997.53 88888.00 2024-01-20 06:40:44.404 020 11152.27 426.35 51997.54 88888.00 2024-01-20 06:40:44.904 020 11152.25 426.30 51997.55 88888.00 2024-01-20 06:40:45.404 020 11152.28 426.28 51997.54 88888.00 2024-01-20 06:40:45.904 020 11152.21 426.28 51997.54 88888.00 2024-01-20 06:40:46.404 020 11152.22 426.34 51997.55 88888.00 2024-01-20 06:40:46.904 020 11152.18 426.36 51997.58 88888.00 2024-01-20 06:40:47.404 020 11152.27 426.35 51997.58 88888.00 2024-01-20 06:40:47.904 020 11152.22 426.32 51997.59 88888.00 2024-01-20 06:40:48.404 020 11152.23 426.35 51997.61 88888.00 2024-01-20 06:40:48.904 020 11152.21 426.27 51997.62 88888.00 2024-01-20 06:40:49.404 020 11152.26 426.32 51997.61 88888.00 2024-01-20 06:40:49.904 020 11152.22 426.33 51997.62 88888.00 2024-01-20 06:40:50.404 020 11152.30 426.36 51997.61 88888.00 2024-01-20 06:40:50.904 020 11152.26 426.35 51997.62 88888.00 2024-01-20 06:40:51.404 020 11152.30 426.39 51997.63 88888.00 2024-01-20 06:40:51.904 020 11152.23 426.43 51997.61 88888.00 2024-01-20 06:40:52.404 020 11152.26 426.42 51997.62 88888.00 2024-01-20 06:40:52.904 020 11152.22 426.38 51997.63 88888.00 2024-01-20 06:40:53.404 020 11152.26 426.37 51997.59 88888.00 2024-01-20 06:40:53.904 020 11152.25 426.40 51997.57 88888.00 2024-01-20 06:40:54.404 020 11152.28 426.42 51997.56 88888.00 2024-01-20 06:40:54.904 020 11152.17 426.42 51997.54 88888.00 2024-01-20 06:40:55.404 020 11152.20 426.44 51997.53 88888.00 2024-01-20 06:40:55.904 020 11152.23 426.36 51997.54 88888.00 2024-01-20 06:40:56.404 020 11152.21 426.44 51997.55 88888.00 2024-01-20 06:40:56.904 020 11152.19 426.46 51997.53 88888.00 2024-01-20 06:40:57.404 020 11152.19 426.44 51997.49 88888.00 2024-01-20 06:40:57.904 020 11152.21 426.43 51997.50 88888.00 2024-01-20 06:40:58.404 020 11152.17 426.44 51997.52 88888.00 2024-01-20 06:40:58.904 020 11152.22 426.45 51997.53 88888.00 2024-01-20 06:40:59.404 020 11152.17 426.36 51997.50 88888.00 2024-01-20 06:40:59.904 020 11152.20 426.39 51997.52 88888.00 2024-01-20 06:41:00.404 020 11152.19 426.39 51997.54 88888.00 2024-01-20 06:41:01.405 020 11152.17 426.40 51997.49 88888.00 2024-01-20 06:41:01.905 020 11152.23 426.40 51997.52 88888.00 2024-01-20 06:41:02.405 020 11152.19 426.38 51997.54 88888.00 2024-01-20 06:41:02.905 020 11152.23 426.40 51997.50 88888.00 2024-01-20 06:41:03.405 020 11152.23 426.42 51997.52 88888.00 2024-01-20 06:41:03.905 020 11152.31 426.42 51997.50 88888.00 2024-01-20 06:41:04.405 020 11152.23 426.38 51997.53 88888.00 2024-01-20 06:41:04.905 020 11152.27 426.42 51997.50 88888.00 2024-01-20 06:41:05.405 020 11152.21 426.40 51997.53 88888.00 2024-01-20 06:41:05.905 020 11152.25 426.43 51997.53 88888.00 2024-01-20 06:41:06.404 020 11152.18 426.40 51997.52 88888.00 2024-01-20 06:41:06.904 020 11152.19 426.42 51997.49 88888.00 2024-01-20 06:41:07.404 020 11152.14 426.40 51997.50 88888.00 2024-01-20 06:41:07.904 020 11152.20 426.40 51997.50 88888.00 2024-01-20 06:41:08.404 020 11152.16 426.44 51997.49 88888.00 2024-01-20 06:41:08.904 020 11152.19 426.44 51997.52 88888.00 2024-01-20 06:41:09.404 020 11152.18 426.46 51997.53 88888.00 2024-01-20 06:41:09.904 020 11152.22 426.46 51997.53 88888.00 2024-01-20 06:41:10.404 020 11152.25 426.44 51997.55 88888.00 2024-01-20 06:41:11.405 020 11152.29 426.47 51997.50 88888.00 2024-01-20 06:41:11.905 020 11152.20 426.45 51997.48 88888.00 2024-01-20 06:41:12.405 020 11152.23 426.46 51997.49 88888.00 2024-01-20 06:41:12.905 020 11152.18 426.42 51997.55 88888.00 2024-01-20 06:41:13.405 020 11152.20 426.44 51997.58 88888.00 2024-01-20 06:41:13.905 020 11152.14 426.43 51997.58 88888.00 2024-01-20 06:41:14.405 020 11152.19 426.47 51997.59 88888.00 2024-01-20 06:41:14.905 020 11152.07 426.43 51997.55 88888.00 2024-01-20 06:41:15.405 020 11152.12 426.51 51997.56 88888.00 2024-01-20 06:41:15.905 020 11152.08 426.53 51997.57 88888.00 2024-01-20 06:41:16.405 020 11152.14 426.61 51997.55 88888.00 2024-01-20 06:41:16.905 020 11152.16 426.54 51997.53 88888.00 2024-01-20 06:41:17.405 020 11152.19 426.55 51997.52 88888.00 2024-01-20 06:41:17.905 020 11152.11 426.55 51997.56 88888.00 2024-01-20 06:41:18.405 020 11152.16 426.56 51997.54 88888.00 2024-01-20 06:41:18.905 020 11152.16 426.53 51997.57 88888.00 2024-01-20 06:41:19.405 020 11152.13 426.57 51997.53 88888.00 2024-01-20 06:41:19.905 020 11152.12 426.54 51997.52 88888.00 2024-01-20 06:41:20.405 020 11152.14 426.55 51997.50 88888.00 2024-01-20 06:41:20.905 020 11152.14 426.62 51997.55 88888.00 2024-01-20 06:41:21.404 020 11152.10 426.59 51997.61 88888.00 2024-01-20 06:41:21.904 020 11152.10 426.61 51997.62 88888.00 2024-01-20 06:41:22.404 020 11152.09 426.55 51997.62 88888.00 2024-01-20 06:41:22.904 020 11152.12 426.58 51997.59 88888.00 2024-01-20 06:41:23.404 020 11152.11 426.61 51997.58 88888.00 2024-01-20 06:41:23.904 020 11152.11 426.63 51997.58 88888.00 2024-01-20 06:41:24.404 020 11152.09 426.61 51997.58 88888.00 2024-01-20 06:41:24.904 020 11152.13 426.63 51997.55 88888.00 2024-01-20 06:41:25.404 020 11152.07 426.61 51997.57 88888.00 2024-01-20 06:41:25.904 020 11152.12 426.61 51997.62 88888.00 2024-01-20 06:41:26.404 020 11152.07 426.61 51997.63 88888.00 2024-01-20 06:41:26.904 020 11152.13 426.65 51997.64 88888.00 2024-01-20 06:41:27.404 020 11152.11 426.69 51997.65 88888.00 2024-01-20 06:41:27.904 020 11152.11 426.66 51997.66 88888.00 2024-01-20 06:41:28.404 020 11152.05 426.67 51997.65 88888.00 2024-01-20 06:41:28.904 020 11152.13 426.67 51997.63 88888.00 2024-01-20 06:41:29.404 020 11152.16 426.72 51997.62 88888.00 2024-01-20 06:41:29.904 020 11152.11 426.72 51997.62 88888.00 2024-01-20 06:41:30.404 020 11152.18 426.75 51997.63 88888.00 2024-01-20 06:41:30.904 020 11152.12 426.75 51997.66 88888.00 2024-01-20 06:41:31.404 020 11152.16 426.80 51997.67 88888.00 2024-01-20 06:41:31.904 020 11152.10 426.77 51997.64 88888.00 2024-01-20 06:41:32.404 020 11152.17 426.78 51997.56 88888.00 2024-01-20 06:41:32.904 020 11152.14 426.78 51997.56 88888.00 2024-01-20 06:41:33.404 020 11152.14 426.77 51997.59 88888.00 2024-01-20 06:41:33.904 020 11152.14 426.80 51997.66 88888.00 2024-01-20 06:41:34.404 020 11152.16 426.75 51997.61 88888.00 2024-01-20 06:41:34.904 020 11152.16 426.75 51997.62 88888.00 2024-01-20 06:41:35.404 020 11152.10 426.76 51997.63 88888.00 2024-01-20 06:41:35.904 020 11152.13 426.83 51997.62 88888.00 2024-01-20 06:41:36.405 020 11152.10 426.87 51997.61 88888.00 2024-01-20 06:41:36.905 020 11152.10 426.82 51997.61 88888.00 2024-01-20 06:41:37.405 020 11152.13 426.82 51997.62 88888.00 2024-01-20 06:41:37.905 020 11152.13 426.80 51997.63 88888.00 2024-01-20 06:41:38.405 020 11152.14 426.82 51997.61 88888.00 2024-01-20 06:41:38.905 020 11152.14 426.84 51997.62 88888.00 2024-01-20 06:41:39.405 020 11152.19 426.83 51997.61 88888.00 2024-01-20 06:41:39.905 020 11152.16 426.82 51997.62 88888.00 2024-01-20 06:41:40.405 020 11152.17 426.91 51997.62 88888.00 2024-01-20 06:41:40.905 020 11152.12 426.94 51997.58 88888.00 2024-01-20 06:41:41.404 020 11152.14 426.88 51997.57 88888.00 2024-01-20 06:41:41.904 020 11152.19 426.84 51997.57 88888.00 2024-01-20 06:41:42.404 020 11152.13 426.82 51997.58 88888.00 2024-01-20 06:41:42.904 020 11152.16 426.86 51997.61 88888.00 2024-01-20 06:41:43.404 020 11152.13 426.87 51997.58 88888.00 2024-01-20 06:41:43.904 020 11152.14 426.84 51997.58 88888.00 2024-01-20 06:41:44.404 020 11152.12 426.90 51997.58 88888.00 2024-01-20 06:41:44.904 020 11152.13 426.94 51997.61 88888.00 2024-01-20 06:41:45.404 020 11152.17 426.93 51997.58 88888.00 2024-01-20 06:41:45.904 020 11152.18 426.87 51997.59 88888.00 2024-01-20 06:41:46.404 020 11152.17 426.91 51997.62 88888.00 2024-01-20 06:41:46.904 020 11152.14 426.93 51997.62 88888.00 2024-01-20 06:41:47.404 020 11152.19 427.00 51997.61 88888.00 2024-01-20 06:41:47.904 020 11152.17 426.98 51997.63 88888.00 2024-01-20 06:41:48.404 020 11152.19 426.98 51997.65 88888.00 2024-01-20 06:41:48.904 020 11152.23 427.00 51997.66 88888.00 2024-01-20 06:41:49.404 020 11152.21 426.95 51997.63 88888.00 2024-01-20 06:41:49.904 020 11152.25 426.94 51997.62 88888.00 2024-01-20 06:41:50.404 020 11152.22 426.97 51997.62 88888.00 2024-01-20 06:41:50.904 020 11152.23 426.97 51997.64 88888.00 2024-01-20 06:41:51.404 020 11152.28 427.03 51997.64 88888.00 2024-01-20 06:41:51.904 020 11152.27 427.01 51997.64 88888.00 2024-01-20 06:41:52.404 020 11152.27 426.96 51997.64 88888.00 2024-01-20 06:41:52.904 020 11152.25 426.88 51997.63 88888.00 2024-01-20 06:41:53.404 020 11152.25 426.84 51997.61 88888.00 2024-01-20 06:41:53.904 020 11152.29 426.90 51997.64 88888.00 2024-01-20 06:41:54.404 020 11152.30 426.94 51997.65 88888.00 2024-01-20 06:41:54.904 020 11152.36 427.00 51997.63 88888.00 2024-01-20 06:41:55.404 020 11152.35 426.94 51997.62 88888.00 2024-01-20 06:41:55.904 020 11152.36 426.91 51997.64 88888.00 2024-01-20 06:41:56.404 020 11152.40 426.96 51997.62 88888.00 2024-01-20 06:41:56.904 020 11152.37 426.97 51997.62 88888.00 2024-01-20 06:41:57.404 020 11152.38 426.95 51997.61 88888.00 2024-01-20 06:41:57.904 020 11152.39 426.86 51997.63 88888.00 2024-01-20 06:41:58.404 020 11152.34 426.88 51997.66 88888.00 2024-01-20 06:41:58.904 020 11152.38 426.91 51997.65 88888.00 2024-01-20 06:41:59.404 020 11152.33 426.84 51997.59 88888.00 2024-01-20 06:41:59.904 020 11152.34 426.82 51997.61 88888.00 2024-01-20 06:42:00.404 020 11152.35 426.85 51997.61 88888.00 2024-01-20 06:42:00.904 020 11152.36 426.85 51997.61 88888.00 2024-01-20 06:42:01.404 020 11152.38 426.85 51997.62 88888.00 2024-01-20 06:42:01.904 020 11152.37 426.86 51997.62 88888.00 2024-01-20 06:42:02.404 020 11152.43 426.86 51997.61 88888.00 2024-01-20 06:42:02.904 020 11152.46 426.85 51997.58 88888.00 2024-01-20 06:42:03.404 020 11152.48 426.85 51997.58 88888.00 2024-01-20 06:42:03.904 020 11152.47 426.86 51997.61 88888.00 2024-01-20 06:42:04.404 020 11152.43 426.85 51997.63 88888.00 2024-01-20 06:42:04.904 020 11152.46 426.87 51997.62 88888.00 2024-01-20 06:42:05.404 020 11152.47 426.84 51997.61 88888.00 2024-01-20 06:42:05.904 020 11152.45 426.81 51997.58 88888.00 2024-01-20 06:42:06.404 020 11152.48 426.82 51997.58 88888.00 2024-01-20 06:42:06.904 020 11152.48 426.81 51997.58 88888.00 2024-01-20 06:42:07.404 020 11152.53 426.80 51997.58 88888.00 2024-01-20 06:42:07.904 020 11152.53 426.84 51997.55 88888.00 2024-01-20 06:42:08.404 020 11152.49 426.87 51997.58 88888.00 2024-01-20 06:42:08.904 020 11152.49 426.86 51997.58 88888.00 2024-01-20 06:42:09.404 020 11152.48 426.84 51997.57 88888.00 2024-01-20 06:42:09.904 020 11152.48 426.87 51997.57 88888.00 2024-01-20 06:42:10.404 020 11152.56 426.87 51997.59 88888.00 2024-01-20 06:42:10.904 020 11152.56 426.88 51997.58 88888.00 2024-01-20 06:42:11.404 020 11152.55 426.86 51997.58 88888.00 2024-01-20 06:42:11.904 020 11152.55 426.83 51997.61 88888.00 2024-01-20 06:42:12.404 020 11152.53 426.84 51997.57 88888.00 2024-01-20 06:42:12.904 020 11152.54 426.88 51997.58 88888.00 2024-01-20 06:42:13.404 020 11152.53 426.83 51997.57 88888.00 2024-01-20 06:42:13.904 020 11152.47 426.80 51997.59 88888.00 2024-01-20 06:42:14.404 020 11152.51 426.80 51997.61 88888.00 2024-01-20 06:42:14.904 020 11152.44 426.78 51997.62 88888.00 2024-01-20 06:42:15.404 020 11152.48 426.80 51997.63 88888.00 2024-01-20 06:42:15.904 020 11152.46 426.80 51997.63 88888.00 2024-01-20 06:42:16.404 020 11152.46 426.80 51997.62 88888.00 2024-01-20 06:42:16.904 020 11152.51 426.83 51997.61 88888.00 2024-01-20 06:42:17.404 020 11152.48 426.84 51997.59 88888.00 2024-01-20 06:42:17.904 020 11152.55 426.86 51997.57 88888.00 2024-01-20 06:42:18.404 020 11152.57 426.85 51997.57 88888.00 2024-01-20 06:42:18.904 020 11152.52 426.85 51997.62 88888.00 2024-01-20 06:42:19.404 020 11152.51 426.87 51997.59 88888.00 2024-01-20 06:42:19.904 020 11152.51 426.88 51997.57 88888.00 2024-01-20 06:42:20.404 020 11152.49 426.86 51997.57 88888.00 2024-01-20 06:42:20.904 020 11152.46 426.85 51997.53 88888.00 2024-01-20 06:42:21.404 020 11152.44 426.90 51997.54 88888.00 2024-01-20 06:42:21.904 020 11152.48 426.92 51997.55 88888.00 2024-01-20 06:42:22.404 020 11152.51 426.87 51997.55 88888.00 2024-01-20 06:42:22.904 020 11152.47 426.87 51997.54 88888.00 2024-01-20 06:42:23.404 020 11152.52 426.90 51997.57 88888.00 2024-01-20 06:42:23.904 020 11152.53 426.88 51997.58 88888.00 2024-01-20 06:42:24.404 020 11152.51 426.90 51997.61 88888.00 2024-01-20 06:42:24.904 020 11152.54 426.87 51997.63 88888.00 2024-01-20 06:42:25.404 020 11152.55 426.90 51997.63 88888.00 2024-01-20 06:42:25.904 020 11152.57 426.85 51997.65 88888.00 2024-01-20 06:42:26.404 020 11152.56 426.85 51997.67 88888.00 2024-01-20 06:42:26.904 020 11152.54 426.85 51997.65 88888.00 2024-01-20 06:42:27.404 020 11152.56 426.85 51997.64 88888.00 2024-01-20 06:42:27.904 020 11152.47 426.87 51997.65 88888.00 2024-01-20 06:42:28.404 020 11152.52 426.86 51997.65 88888.00 2024-01-20 06:42:28.904 020 11152.55 426.86 51997.61 88888.00 2024-01-20 06:42:29.404 020 11152.52 426.86 51997.62 88888.00 2024-01-20 06:42:29.904 020 11152.57 426.88 51997.63 88888.00 2024-01-20 06:42:30.404 020 11152.53 426.87 51997.63 88888.00 2024-01-20 06:42:30.904 020 11152.49 426.84 51997.59 88888.00 2024-01-20 06:42:31.404 020 11152.56 426.86 51997.57 88888.00 2024-01-20 06:42:31.904 020 11152.56 426.88 51997.59 88888.00 2024-01-20 06:42:32.404 020 11152.55 426.84 51997.57 88888.00 2024-01-20 06:42:32.904 020 11152.48 426.83 51997.59 88888.00 2024-01-20 06:42:33.404 020 11152.48 426.86 51997.57 88888.00 2024-01-20 06:42:33.904 020 11152.49 426.88 51997.58 88888.00 2024-01-20 06:42:34.404 020 11152.49 426.92 51997.64 88888.00 2024-01-20 06:42:34.904 020 11152.46 426.90 51997.65 88888.00 2024-01-20 06:42:35.404 020 11152.48 426.88 51997.64 88888.00 2024-01-20 06:42:35.904 020 11152.45 426.90 51997.61 88888.00 2024-01-20 06:42:36.405 020 11152.48 426.88 51997.63 88888.00 2024-01-20 06:42:36.905 020 11152.48 426.90 51997.58 88888.00 2024-01-20 06:42:37.405 020 11152.48 426.91 51997.56 88888.00 2024-01-20 06:42:37.905 020 11152.51 426.95 51997.56 88888.00 2024-01-20 06:42:38.405 020 11152.49 426.92 51997.57 88888.00 2024-01-20 06:42:38.905 020 11152.53 426.95 51997.58 88888.00 2024-01-20 06:42:39.405 020 11152.53 427.00 51997.61 88888.00 2024-01-20 06:42:39.905 020 11152.45 426.97 51997.65 88888.00 2024-01-20 06:42:40.405 020 11152.48 426.98 51997.66 88888.00 2024-01-20 06:42:40.905 020 11152.51 426.96 51997.63 88888.00 2024-01-20 06:42:41.404 020 11152.54 426.98 51997.64 88888.00 2024-01-20 06:42:41.904 020 11152.51 427.01 51997.64 88888.00 2024-01-20 06:42:42.404 020 11152.52 427.03 51997.64 88888.00 2024-01-20 06:42:42.904 020 11152.48 427.04 51997.62 88888.00 2024-01-20 06:42:43.404 020 11152.49 427.02 51997.62 88888.00 2024-01-20 06:42:43.904 020 11152.51 427.03 51997.63 88888.00 2024-01-20 06:42:44.404 020 11152.48 427.00 51997.65 88888.00 2024-01-20 06:42:44.904 020 11152.49 427.02 51997.62 88888.00 2024-01-20 06:42:45.404 020 11152.52 426.98 51997.62 88888.00 2024-01-20 06:42:45.904 020 11152.55 427.02 51997.62 88888.00 2024-01-20 06:42:46.404 020 11152.52 426.97 51997.69 88888.00 2024-01-20 06:42:46.904 020 11152.51 427.02 51997.70 88888.00 2024-01-20 06:42:47.404 020 11152.55 427.02 51997.62 88888.00 2024-01-20 06:42:47.904 020 11152.54 427.02 51997.64 88888.00 2024-01-20 06:42:48.404 020 11152.49 426.98 51997.65 88888.00 2024-01-20 06:42:48.904 020 11152.51 427.02 51997.71 88888.00 2024-01-20 06:42:49.404 020 11152.51 427.07 51997.69 88888.00 2024-01-20 06:42:49.904 020 11152.49 427.09 51997.70 88888.00 2024-01-20 06:42:50.404 020 11152.49 427.12 51997.71 88888.00 2024-01-20 06:42:50.904 020 11152.49 427.14 51997.70 88888.00 2024-01-20 06:42:51.404 020 11152.48 427.13 51997.71 88888.00 2024-01-20 06:42:51.904 020 11152.51 427.11 51997.70 88888.00 2024-01-20 06:42:52.404 020 11152.49 427.11 51997.67 88888.00 2024-01-20 06:42:52.904 020 11152.48 427.05 51997.67 88888.00 2024-01-20 06:42:53.404 020 11152.51 427.10 51997.66 88888.00 2024-01-20 06:42:53.904 020 11152.52 427.06 51997.69 88888.00 2024-01-20 06:42:54.404 020 11152.55 427.06 51997.67 88888.00 2024-01-20 06:42:54.904 020 11152.52 427.05 51997.67 88888.00 2024-01-20 06:42:55.404 020 11152.51 427.10 51997.69 88888.00 2024-01-20 06:42:55.904 020 11152.51 427.14 51997.69 88888.00 2024-01-20 06:42:56.404 020 11152.46 427.09 51997.67 88888.00 2024-01-20 06:42:56.904 020 11152.45 427.06 51997.66 88888.00 2024-01-20 06:42:57.404 020 11152.46 427.09 51997.66 88888.00 2024-01-20 06:42:57.904 020 11152.47 427.11 51997.67 88888.00 2024-01-20 06:42:58.404 020 11152.48 427.13 51997.67 88888.00 2024-01-20 06:42:58.904 020 11152.51 427.09 51997.67 88888.00 2024-01-20 06:42:59.404 020 11152.49 427.07 51997.67 88888.00 2024-01-20 06:42:59.904 020 11152.49 427.05 51997.70 88888.00 2024-01-20 06:43:00.404 020 11152.53 427.07 51997.69 88888.00 2024-01-20 06:43:00.904 020 11152.51 427.09 51997.66 88888.00 2024-01-20 06:43:01.404 020 11152.54 427.12 51997.67 88888.00 2024-01-20 06:43:01.904 020 11152.56 427.12 51997.70 88888.00 2024-01-20 06:43:02.404 020 11152.56 427.10 51997.70 88888.00 2024-01-20 06:43:02.904 020 11152.56 427.12 51997.69 88888.00 2024-01-20 06:43:03.404 020 11152.58 427.16 51997.65 88888.00 2024-01-20 06:43:03.904 020 11152.57 427.17 51997.65 88888.00 2024-01-20 06:43:04.404 020 11152.60 427.12 51997.65 88888.00 2024-01-20 06:43:04.904 020 11152.61 427.07 51997.61 88888.00 2024-01-20 06:43:05.404 020 11152.57 427.09 51997.59 88888.00 2024-01-20 06:43:05.904 020 11152.56 427.10 51997.65 88888.00 2024-01-20 06:43:06.405 020 11152.54 427.12 51997.67 88888.00 2024-01-20 06:43:06.905 020 11152.47 427.15 51997.67 88888.00 2024-01-20 06:43:07.405 020 11152.49 427.12 51997.66 88888.00 2024-01-20 06:43:07.905 020 11152.51 427.10 51997.67 88888.00 2024-01-20 06:43:08.405 020 11152.52 427.10 51997.69 88888.00 2024-01-20 06:43:08.905 020 11152.52 427.09 51997.69 88888.00 2024-01-20 06:43:09.405 020 11152.46 427.07 51997.66 88888.00 2024-01-20 06:43:09.905 020 11152.43 427.11 51997.67 88888.00 2024-01-20 06:43:10.405 020 11152.48 427.13 51997.67 88888.00 2024-01-20 06:43:10.905 020 11152.49 427.14 51997.64 88888.00 2024-01-20 06:43:11.405 020 11152.51 427.09 51997.62 88888.00 2024-01-20 06:43:11.905 020 11152.53 427.11 51997.64 88888.00 2024-01-20 06:43:12.405 020 11152.49 427.13 51997.64 88888.00 2024-01-20 06:43:12.905 020 11152.48 427.19 51997.64 88888.00 2024-01-20 06:43:13.405 020 11152.51 427.23 51997.64 88888.00 2024-01-20 06:43:13.905 020 11152.48 427.23 51997.63 88888.00 2024-01-20 06:43:14.405 020 11152.49 427.17 51997.65 88888.00 2024-01-20 06:43:14.905 020 11152.47 427.19 51997.65 88888.00 2024-01-20 06:43:15.405 020 11152.47 427.17 51997.65 88888.00 2024-01-20 06:43:15.905 020 11152.47 427.17 51997.65 88888.00 2024-01-20 06:43:16.405 020 11152.45 427.20 51997.67 88888.00 2024-01-20 06:43:16.905 020 11152.42 427.19 51997.66 88888.00 2024-01-20 06:43:17.405 020 11152.40 427.16 51997.71 88888.00 2024-01-20 06:43:17.905 020 11152.42 427.21 51997.73 88888.00 2024-01-20 06:43:18.405 020 11152.39 427.14 51997.72 88888.00 2024-01-20 06:43:18.905 020 11152.42 427.14 51997.71 88888.00 2024-01-20 06:43:19.405 020 11152.43 427.17 51997.70 88888.00 2024-01-20 06:43:19.905 020 11152.37 427.17 51997.69 88888.00 2024-01-20 06:43:20.405 020 11152.42 427.17 51997.67 88888.00 2024-01-20 06:43:20.905 020 11152.45 427.16 51997.69 88888.00 2024-01-20 06:43:21.405 020 11152.40 427.13 51997.72 88888.00 2024-01-20 06:43:21.905 020 11152.42 427.12 51997.70 88888.00 2024-01-20 06:43:22.905 020 11152.44 427.13 51997.71 88888.00 2024-01-20 06:43:23.405 020 11152.47 427.14 51997.71 88888.00 2024-01-20 06:43:23.905 020 11152.46 427.13 51997.73 88888.00 2024-01-20 06:43:24.405 020 11152.45 427.13 51997.75 88888.00 2024-01-20 06:43:24.905 020 11152.51 427.13 51997.74 88888.00 2024-01-20 06:43:25.405 020 11152.48 427.13 51997.72 88888.00 2024-01-20 06:43:25.905 020 11152.47 427.09 51997.74 88888.00 2024-01-20 06:43:26.405 020 11152.46 427.11 51997.73 88888.00 2024-01-20 06:43:26.905 020 11152.42 427.14 51997.72 88888.00 2024-01-20 06:43:27.405 020 11152.42 427.14 51997.74 88888.00 2024-01-20 06:43:27.905 020 11152.43 427.15 51997.70 88888.00 2024-01-20 06:43:28.405 020 11152.45 427.15 51997.67 88888.00 2024-01-20 06:43:28.905 020 11152.47 427.15 51997.70 88888.00 2024-01-20 06:43:29.405 020 11152.45 427.13 51997.71 88888.00 2024-01-20 06:43:29.905 020 11152.42 427.14 51997.73 88888.00 2024-01-20 06:43:30.405 020 11152.46 427.10 51997.71 88888.00 2024-01-20 06:43:30.905 020 11152.45 427.15 51997.67 88888.00 2024-01-20 06:43:31.405 020 11152.47 427.11 51997.69 88888.00 2024-01-20 06:43:31.905 020 11152.49 427.10 51997.70 88888.00 2024-01-20 06:43:32.905 020 11152.39 427.10 51997.71 88888.00 2024-01-20 06:43:33.405 020 11152.43 427.10 51997.72 88888.00 2024-01-20 06:43:33.905 020 11152.38 427.13 51997.71 88888.00 2024-01-20 06:43:34.405 020 11152.37 427.14 51997.69 88888.00 2024-01-20 06:43:34.905 020 11152.44 427.13 51997.71 88888.00 2024-01-20 06:43:35.405 020 11152.43 427.10 51997.70 88888.00 2024-01-20 06:43:35.905 020 11152.46 427.09 51997.69 88888.00 2024-01-20 06:43:36.405 020 11152.47 427.12 51997.69 88888.00 2024-01-20 06:43:36.905 020 11152.46 427.09 51997.69 88888.00 2024-01-20 06:43:37.405 020 11152.47 427.07 51997.71 88888.00 2024-01-20 06:43:37.905 020 11152.49 427.05 51997.69 88888.00 2024-01-20 06:43:38.405 020 11152.53 427.06 51997.66 88888.00 2024-01-20 06:43:38.905 020 11152.52 427.05 51997.70 88888.00 2024-01-20 06:43:39.405 020 11152.49 427.05 51997.72 88888.00 2024-01-20 06:43:39.905 020 11152.52 427.10 51997.75 88888.00 2024-01-20 06:43:40.405 020 11152.54 427.07 51997.75 88888.00 2024-01-20 06:43:40.905 020 11152.52 426.98 51997.75 88888.00 2024-01-20 06:43:41.405 020 11152.49 426.97 51997.75 88888.00 2024-01-20 06:43:41.905 020 11152.52 427.02 51997.79 88888.00 2024-01-20 06:43:42.905 020 11152.54 427.03 51997.79 88888.00 2024-01-20 06:43:43.405 020 11152.53 427.01 51997.79 88888.00 2024-01-20 06:43:43.905 020 11152.49 427.02 51997.76 88888.00 2024-01-20 06:43:44.405 020 11152.46 427.02 51997.74 88888.00 2024-01-20 06:43:44.905 020 11152.46 427.01 51997.75 88888.00 2024-01-20 06:43:45.405 020 11152.51 426.97 51997.73 88888.00 2024-01-20 06:43:45.905 020 11152.53 426.97 51997.72 88888.00 2024-01-20 06:43:46.405 020 11152.52 427.03 51997.75 88888.00 2024-01-20 06:43:46.905 020 11152.49 427.01 51997.75 88888.00 2024-01-20 06:43:47.405 020 11152.53 427.01 51997.72 88888.00 2024-01-20 06:43:47.905 020 11152.52 426.98 51997.71 88888.00 2024-01-20 06:43:48.405 020 11152.56 427.00 51997.72 88888.00 2024-01-20 06:43:48.905 020 11152.54 426.98 51997.69 88888.00 2024-01-20 06:43:49.405 020 11152.52 426.95 51997.65 88888.00 2024-01-20 06:43:49.905 020 11152.49 427.02 51997.66 88888.00 2024-01-20 06:43:50.905 020 11152.45 427.03 51997.74 88888.00 2024-01-20 06:43:51.405 020 11152.44 427.04 51997.76 88888.00 2024-01-20 06:43:51.905 020 11152.39 427.02 51997.78 88888.00 2024-01-20 06:43:52.405 020 11152.46 427.00 51997.73 88888.00 2024-01-20 06:43:52.905 020 11152.51 427.01 51997.75 88888.00 2024-01-20 06:43:53.405 020 11152.47 427.02 51997.73 88888.00 2024-01-20 06:43:53.905 020 11152.51 427.00 51997.76 88888.00 2024-01-20 06:43:54.405 020 11152.51 427.06 51997.79 88888.00 2024-01-20 06:43:54.905 020 11152.53 427.06 51997.76 88888.00 2024-01-20 06:43:55.405 020 11152.56 427.07 51997.79 88888.00 2024-01-20 06:43:55.905 020 11152.53 427.07 51997.81 88888.00 2024-01-20 06:43:56.405 020 11152.51 427.06 51997.82 88888.00 2024-01-20 06:43:56.905 020 11152.54 427.04 51997.80 88888.00 2024-01-20 06:43:57.405 020 11152.49 427.04 51997.76 88888.00 2024-01-20 06:43:57.905 020 11152.49 427.00 51997.76 88888.00 2024-01-20 06:43:58.405 020 11152.53 427.02 51997.79 88888.00 2024-01-20 06:43:58.905 020 11152.51 427.05 51997.80 88888.00 2024-01-20 06:43:59.405 020 11152.49 427.09 51997.82 88888.00 2024-01-20 06:43:59.905 020 11152.48 427.11 51997.79 88888.00 2024-01-20 06:44:00.405 020 11152.42 427.03 51997.76 88888.00 2024-01-20 06:44:00.905 020 11152.44 426.97 51997.75 88888.00 2024-01-20 06:44:01.405 020 11152.47 427.04 51997.76 88888.00 2024-01-20 06:44:01.905 020 11152.51 427.07 51997.80 88888.00 2024-01-20 06:44:02.405 020 11152.53 427.10 51997.76 88888.00 2024-01-20 06:44:02.905 020 11152.49 427.11 51997.73 88888.00 2024-01-20 06:44:03.405 020 11152.46 427.05 51997.75 88888.00 2024-01-20 06:44:03.905 020 11152.48 427.09 51997.73 88888.00 2024-01-20 06:44:04.405 020 11152.47 427.13 51997.78 88888.00 2024-01-20 06:44:04.905 020 11152.46 427.11 51997.75 88888.00 2024-01-20 06:44:05.405 020 11152.43 427.13 51997.79 88888.00 2024-01-20 06:44:05.905 020 11152.42 427.13 51997.84 88888.00 2024-01-20 06:44:06.405 020 11152.44 427.14 51997.81 88888.00 2024-01-20 06:44:06.905 020 11152.48 427.14 51997.80 88888.00 2024-01-20 06:44:07.405 020 11152.48 427.12 51997.82 88888.00 2024-01-20 06:44:07.905 020 11152.47 427.09 51997.80 88888.00 2024-01-20 06:44:08.405 020 11152.49 427.15 51997.78 88888.00 2024-01-20 06:44:08.905 020 11152.51 427.19 51997.81 88888.00 2024-01-20 06:44:09.405 020 11152.51 427.16 51997.83 88888.00 2024-01-20 06:44:09.905 020 11152.49 427.19 51997.85 88888.00 2024-01-20 06:44:10.405 020 11152.47 427.16 51997.84 88888.00 2024-01-20 06:44:10.905 020 11152.47 427.21 51997.88 88888.00 2024-01-20 06:44:11.405 020 11152.49 427.22 51997.90 88888.00 2024-01-20 06:44:11.905 020 11152.53 427.22 51997.83 88888.00 2024-01-20 06:44:12.405 020 11152.52 427.16 51997.81 88888.00 2024-01-20 06:44:12.905 020 11152.52 427.15 51997.87 88888.00 2024-01-20 06:44:13.405 020 11152.53 427.20 51997.87 88888.00 2024-01-20 06:44:13.905 020 11152.57 427.22 51997.84 88888.00 2024-01-20 06:44:14.405 020 11152.55 427.21 51997.84 88888.00 2024-01-20 06:44:14.905 020 11152.52 427.24 51997.87 88888.00 2024-01-20 06:44:15.405 020 11152.52 427.20 51997.87 88888.00 2024-01-20 06:44:15.905 020 11152.53 427.17 51997.82 88888.00 2024-01-20 06:44:16.405 020 11152.55 427.23 51997.79 88888.00 2024-01-20 06:44:16.905 020 11152.55 427.24 51997.78 88888.00 2024-01-20 06:44:17.405 020 11152.58 427.22 51997.81 88888.00 2024-01-20 06:44:17.905 020 11152.52 427.23 51997.83 88888.00 2024-01-20 06:44:18.405 020 11152.51 427.24 51997.83 88888.00 2024-01-20 06:44:18.905 020 11152.52 427.24 51997.84 88888.00 2024-01-20 06:44:19.405 020 11152.49 427.25 51997.83 88888.00 2024-01-20 06:44:19.905 020 11152.54 427.25 51997.82 88888.00 2024-01-20 06:44:20.405 020 11152.57 427.21 51997.84 88888.00 2024-01-20 06:44:20.905 020 11152.57 427.15 51997.83 88888.00 2024-01-20 06:44:21.405 020 11152.60 427.21 51997.84 88888.00 2024-01-20 06:44:21.905 020 11152.57 427.29 51997.82 88888.00 2024-01-20 06:44:22.405 020 11152.58 427.31 51997.80 88888.00 2024-01-20 06:44:22.905 020 11152.58 427.30 51997.83 88888.00 2024-01-20 06:44:23.405 020 11152.57 427.26 51997.88 88888.00 2024-01-20 06:44:24.405 020 11152.57 427.27 51997.87 88888.00 2024-01-20 06:44:24.905 020 11152.56 427.27 51997.89 88888.00 2024-01-20 06:44:25.405 020 11152.58 427.25 51997.94 88888.00 2024-01-20 06:44:25.905 020 11152.56 427.25 51997.92 88888.00 2024-01-20 06:44:26.405 020 11152.60 427.32 51997.89 88888.00 2024-01-20 06:44:26.905 020 11152.56 427.33 51997.88 88888.00 2024-01-20 06:44:27.405 020 11152.53 427.26 51997.88 88888.00 2024-01-20 06:44:27.905 020 11152.54 427.23 51997.83 88888.00 2024-01-20 06:44:28.405 020 11152.55 427.26 51997.82 88888.00 2024-01-20 06:44:28.905 020 11152.58 427.24 51997.84 88888.00 2024-01-20 06:44:29.405 020 11152.58 427.20 51997.83 88888.00 2024-01-20 06:44:29.905 020 11152.58 427.22 51997.85 88888.00 2024-01-20 06:44:30.405 020 11152.55 427.25 51997.82 88888.00 2024-01-20 06:44:30.905 020 11152.57 427.25 51997.80 88888.00 2024-01-20 06:44:31.405 020 11152.60 427.25 51997.80 88888.00 2024-01-20 06:44:31.905 020 11152.60 427.23 51997.81 88888.00 2024-01-20 06:44:32.405 020 11152.55 427.25 51997.81 88888.00 2024-01-20 06:44:32.905 020 11152.57 427.31 51997.83 88888.00 2024-01-20 06:44:33.405 020 11152.56 427.34 51997.87 88888.00 2024-01-20 06:44:34.405 020 11152.57 427.34 51997.91 88888.00 2024-01-20 06:44:34.905 020 11152.55 427.33 51997.88 88888.00 2024-01-20 06:44:35.405 020 11152.57 427.25 51997.84 88888.00 2024-01-20 06:44:35.905 020 11152.65 427.29 51997.82 88888.00 2024-01-20 06:44:36.405 020 11152.63 427.32 51997.81 88888.00 2024-01-20 06:44:36.905 020 11152.64 427.25 51997.81 88888.00 2024-01-20 06:44:37.405 020 11152.64 427.30 51997.81 88888.00 2024-01-20 06:44:37.905 020 11152.65 427.31 51997.75 88888.00 2024-01-20 06:44:38.405 020 11152.62 427.30 51997.80 88888.00 2024-01-20 06:44:38.905 020 11152.63 427.29 51997.83 88888.00 2024-01-20 06:44:39.405 020 11152.65 427.35 51997.84 88888.00 2024-01-20 06:44:39.905 020 11152.64 427.33 51997.87 88888.00 2024-01-20 06:44:40.405 020 11152.69 427.30 51997.83 88888.00 2024-01-20 06:44:40.905 020 11152.67 427.32 51997.80 88888.00 2024-01-20 06:44:41.405 020 11152.67 427.30 51997.82 88888.00 2024-01-20 06:44:41.905 020 11152.62 427.30 51997.82 88888.00 2024-01-20 06:44:42.405 020 11152.61 427.33 51997.82 88888.00 2024-01-20 06:44:42.905 020 11152.61 427.32 51997.83 88888.00 2024-01-20 06:44:43.405 020 11152.64 427.35 51997.82 88888.00 2024-01-20 06:44:43.905 020 11152.67 427.34 51997.83 88888.00 2024-01-20 06:44:44.406 020 11152.69 427.35 51997.79 88888.00 2024-01-20 06:44:44.906 020 11152.63 427.34 51997.80 88888.00 2024-01-20 06:44:45.406 020 11152.65 427.34 51997.80 88888.00 2024-01-20 06:44:45.906 020 11152.67 427.35 51997.81 88888.00 2024-01-20 06:44:46.406 020 11152.69 427.35 51997.82 88888.00 2024-01-20 06:44:46.906 020 11152.67 427.33 51997.82 88888.00 2024-01-20 06:44:47.406 020 11152.66 427.32 51997.83 88888.00 2024-01-20 06:44:47.906 020 11152.67 427.33 51997.83 88888.00 2024-01-20 06:44:48.406 020 11152.66 427.34 51997.81 88888.00 2024-01-20 06:44:48.906 020 11152.64 427.38 51997.87 88888.00 2024-01-20 06:44:49.405 020 11152.60 427.38 51997.87 88888.00 2024-01-20 06:44:49.905 020 11152.61 427.40 51997.84 88888.00 2024-01-20 06:44:50.405 020 11152.66 427.44 51997.84 88888.00 2024-01-20 06:44:50.905 020 11152.66 427.42 51997.85 88888.00 2024-01-20 06:44:51.405 020 11152.65 427.39 51997.87 88888.00 2024-01-20 06:44:51.905 020 11152.67 427.36 51997.87 88888.00 2024-01-20 06:44:52.405 020 11152.71 427.35 51997.84 88888.00 2024-01-20 06:44:52.905 020 11152.74 427.36 51997.85 88888.00 2024-01-20 06:44:53.405 020 11152.69 427.32 51997.85 88888.00 2024-01-20 06:44:53.905 020 11152.64 427.34 51997.85 88888.00 2024-01-20 06:44:54.405 020 11152.64 427.35 51997.81 88888.00 2024-01-20 06:44:54.905 020 11152.61 427.40 51997.80 88888.00 2024-01-20 06:44:55.405 020 11152.62 427.35 51997.80 88888.00 2024-01-20 06:44:55.905 020 11152.66 427.35 51997.80 88888.00 2024-01-20 06:44:56.405 020 11152.70 427.39 51997.82 88888.00 2024-01-20 06:44:56.905 020 11152.66 427.36 51997.82 88888.00 2024-01-20 06:44:57.405 020 11152.65 427.39 51997.79 88888.00 2024-01-20 06:44:57.905 020 11152.63 427.41 51997.80 88888.00 2024-01-20 06:44:58.405 020 11152.66 427.39 51997.80 88888.00 2024-01-20 06:44:58.905 020 11152.69 427.41 51997.87 88888.00 2024-01-20 06:44:59.405 020 11152.67 427.40 51997.83 88888.00 2024-01-20 06:44:59.905 020 11152.69 427.43 51997.81 88888.00 2024-01-20 06:45:00.405 020 11152.66 427.45 51997.83 88888.00 2024-01-20 06:45:00.905 020 11152.66 427.42 51997.85 88888.00 2024-01-20 06:45:01.405 020 11152.69 427.39 51997.80 88888.00 2024-01-20 06:45:01.905 020 11152.67 427.41 51997.76 88888.00 2024-01-20 06:45:02.405 020 11152.67 427.43 51997.79 88888.00 2024-01-20 06:45:02.905 020 11152.67 427.41 51997.79 88888.00 2024-01-20 06:45:03.405 020 11152.65 427.43 51997.79 88888.00 2024-01-20 06:45:03.905 020 11152.62 427.45 51997.81 88888.00 2024-01-20 06:45:04.405 020 11152.64 427.45 51997.78 88888.00 2024-01-20 06:45:04.905 020 11152.67 427.50 51997.78 88888.00 2024-01-20 06:45:05.405 020 11152.72 427.50 51997.75 88888.00 2024-01-20 06:45:05.905 020 11152.71 427.50 51997.74 88888.00 2024-01-20 06:45:06.405 020 11152.67 427.52 51997.71 88888.00 2024-01-20 06:45:06.905 020 11152.70 427.48 51997.71 88888.00 2024-01-20 06:45:07.405 020 11152.73 427.46 51997.76 88888.00 2024-01-20 06:45:07.905 020 11152.67 427.48 51997.81 88888.00 2024-01-20 06:45:08.405 020 11152.64 427.46 51997.80 88888.00 2024-01-20 06:45:08.905 020 11152.71 427.48 51997.79 88888.00 2024-01-20 06:45:09.406 020 11152.71 427.49 51997.80 88888.00 2024-01-20 06:45:09.906 020 11152.70 427.50 51997.81 88888.00 2024-01-20 06:45:10.406 020 11152.66 427.49 51997.82 88888.00 2024-01-20 06:45:10.906 020 11152.66 427.49 51997.81 88888.00 2024-01-20 06:45:11.406 020 11152.70 427.52 51997.81 88888.00 2024-01-20 06:45:11.906 020 11152.70 427.56 51997.79 88888.00 2024-01-20 06:45:12.406 020 11152.69 427.59 51997.80 88888.00 2024-01-20 06:45:12.906 020 11152.66 427.54 51997.78 88888.00 2024-01-20 06:45:13.406 020 11152.63 427.51 51997.73 88888.00 2024-01-20 06:45:13.906 020 11152.63 427.50 51997.74 88888.00 2024-01-20 06:45:14.405 020 11152.65 427.55 51997.75 88888.00 2024-01-20 06:45:14.905 020 11152.65 427.55 51997.75 88888.00 2024-01-20 06:45:15.405 020 11152.64 427.54 51997.72 88888.00 2024-01-20 06:45:15.905 020 11152.63 427.56 51997.75 88888.00 2024-01-20 06:45:16.405 020 11152.63 427.56 51997.79 88888.00 2024-01-20 06:45:16.905 020 11152.63 427.52 51997.79 88888.00 2024-01-20 06:45:17.405 020 11152.65 427.52 51997.79 88888.00 2024-01-20 06:45:17.905 020 11152.69 427.53 51997.76 88888.00 2024-01-20 06:45:18.405 020 11152.65 427.55 51997.75 88888.00 2024-01-20 06:45:18.905 020 11152.61 427.45 51997.79 88888.00 2024-01-20 06:45:19.405 020 11152.65 427.45 51997.80 88888.00 2024-01-20 06:45:19.905 020 11152.65 427.51 51997.80 88888.00 2024-01-20 06:45:20.405 020 11152.64 427.50 51997.79 88888.00 2024-01-20 06:45:20.905 020 11152.62 427.51 51997.79 88888.00 2024-01-20 06:45:21.405 020 11152.64 427.53 51997.74 88888.00 2024-01-20 06:45:21.905 020 11152.63 427.54 51997.73 88888.00 2024-01-20 06:45:22.405 020 11152.64 427.53 51997.78 88888.00 2024-01-20 06:45:22.905 020 11152.65 427.50 51997.79 88888.00 2024-01-20 06:45:23.405 020 11152.70 427.46 51997.80 88888.00 2024-01-20 06:45:23.905 020 11152.72 427.51 51997.79 88888.00 2024-01-20 06:45:24.405 020 11152.69 427.54 51997.80 88888.00 2024-01-20 06:45:24.905 020 11152.64 427.59 51997.80 88888.00 2024-01-20 06:45:25.405 020 11152.64 427.63 51997.83 88888.00 2024-01-20 06:45:25.905 020 11152.63 427.60 51997.85 88888.00 2024-01-20 06:45:26.405 020 11152.56 427.56 51997.84 88888.00 2024-01-20 06:45:26.905 020 11152.60 427.60 51997.83 88888.00 2024-01-20 06:45:27.405 020 11152.61 427.60 51997.81 88888.00 2024-01-20 06:45:27.905 020 11152.58 427.55 51997.81 88888.00 2024-01-20 06:45:28.405 020 11152.60 427.51 51997.82 88888.00 2024-01-20 06:45:28.905 020 11152.64 427.55 51997.81 88888.00 2024-01-20 06:45:29.405 020 11152.63 427.56 51997.83 88888.00 2024-01-20 06:45:29.905 020 11152.63 427.55 51997.84 88888.00 2024-01-20 06:45:30.405 020 11152.67 427.59 51997.87 88888.00 2024-01-20 06:45:30.905 020 11152.66 427.60 51997.87 88888.00 2024-01-20 06:45:31.405 020 11152.66 427.60 51997.85 88888.00 2024-01-20 06:45:31.905 020 11152.61 427.56 51997.81 88888.00 2024-01-20 06:45:32.405 020 11152.56 427.59 51997.80 88888.00 2024-01-20 06:45:32.905 020 11152.56 427.61 51997.76 88888.00 2024-01-20 06:45:33.405 020 11152.56 427.67 51997.80 88888.00 2024-01-20 06:45:33.905 020 11152.53 427.69 51997.80 88888.00 2024-01-20 06:45:34.406 020 11152.52 427.59 51997.83 88888.00 2024-01-20 06:45:34.906 020 11152.56 427.62 51997.82 88888.00 2024-01-20 06:45:35.906 020 11152.55 427.62 51997.82 88888.00 2024-01-20 06:45:36.406 020 11152.55 427.58 51997.80 88888.00 2024-01-20 06:45:36.906 020 11152.54 427.54 51997.83 88888.00 2024-01-20 06:45:37.406 020 11152.53 427.54 51997.81 88888.00 2024-01-20 06:45:37.906 020 11152.55 427.55 51997.79 88888.00 2024-01-20 06:45:38.406 020 11152.57 427.55 51997.80 88888.00 2024-01-20 06:45:38.906 020 11152.54 427.58 51997.79 88888.00 2024-01-20 06:45:39.406 020 11152.54 427.62 51997.80 88888.00 2024-01-20 06:45:39.906 020 11152.56 427.65 51997.83 88888.00 2024-01-20 06:45:40.406 020 11152.63 427.60 51997.81 88888.00 2024-01-20 06:45:40.907 020 11152.63 427.62 51997.82 88888.00 2024-01-20 06:45:41.407 020 11152.58 427.62 51997.83 88888.00 2024-01-20 06:45:41.907 020 11152.61 427.62 51997.82 88888.00 2024-01-20 06:45:42.407 020 11152.62 427.64 51997.78 88888.00 2024-01-20 06:45:42.907 020 11152.61 427.63 51997.82 88888.00 2024-01-20 06:45:43.906 020 11152.62 427.65 51997.79 88888.00 2024-01-20 06:45:44.406 020 11152.64 427.62 51997.80 88888.00 2024-01-20 06:45:44.906 020 11152.65 427.59 51997.80 88888.00 2024-01-20 06:45:45.406 020 11152.64 427.67 51997.80 88888.00 2024-01-20 06:45:45.906 020 11152.58 427.68 51997.83 88888.00 2024-01-20 06:45:46.406 020 11152.61 427.68 51997.83 88888.00 2024-01-20 06:45:46.906 020 11152.60 427.68 51997.81 88888.00 2024-01-20 06:45:47.406 020 11152.60 427.63 51997.74 88888.00 2024-01-20 06:45:47.906 020 11152.58 427.62 51997.76 88888.00 2024-01-20 06:45:48.406 020 11152.57 427.65 51997.83 88888.00 2024-01-20 06:45:48.906 020 11152.55 427.71 51997.83 88888.00 2024-01-20 06:45:49.406 020 11152.58 427.68 51997.81 88888.00 2024-01-20 06:45:49.906 020 11152.60 427.64 51997.83 88888.00 2024-01-20 06:45:50.406 020 11152.58 427.64 51997.90 88888.00 2024-01-20 06:45:50.906 020 11152.58 427.61 51997.91 88888.00 2024-01-20 06:45:51.406 020 11152.65 427.64 51997.89 88888.00 2024-01-20 06:45:51.906 020 11152.62 427.64 51997.88 88888.00 2024-01-20 06:45:52.406 020 11152.60 427.65 51997.85 88888.00 2024-01-20 06:45:52.906 020 11152.57 427.65 51997.84 88888.00 2024-01-20 06:45:53.406 020 11152.54 427.67 51997.82 88888.00 2024-01-20 06:45:53.906 020 11152.58 427.67 51997.80 88888.00 2024-01-20 06:45:54.406 020 11152.63 427.63 51997.80 88888.00 2024-01-20 06:45:54.906 020 11152.62 427.61 51997.81 88888.00 2024-01-20 06:45:55.406 020 11152.63 427.60 51997.81 88888.00 2024-01-20 06:45:55.906 020 11152.65 427.59 51997.79 88888.00 2024-01-20 06:45:56.406 020 11152.62 427.61 51997.79 88888.00 2024-01-20 06:45:56.906 020 11152.58 427.63 51997.82 88888.00 2024-01-20 06:45:57.406 020 11152.62 427.62 51997.87 88888.00 2024-01-20 06:45:57.906 020 11152.61 427.58 51997.87 88888.00 2024-01-20 06:45:58.406 020 11152.56 427.55 51997.89 88888.00 2024-01-20 06:45:58.906 020 11152.57 427.56 51997.89 88888.00 2024-01-20 06:45:59.406 020 11152.61 427.54 51997.89 88888.00 2024-01-20 06:45:59.906 020 11152.61 427.61 51997.88 88888.00 2024-01-20 06:46:00.406 020 11152.64 427.60 51997.84 88888.00 2024-01-20 06:46:00.906 020 11152.63 427.56 51997.80 88888.00 2024-01-20 06:46:01.406 020 11152.58 427.54 51997.76 88888.00 2024-01-20 06:46:01.906 020 11152.54 427.52 51997.81 88888.00 2024-01-20 06:46:02.406 020 11152.53 427.51 51997.81 88888.00 2024-01-20 06:46:02.906 020 11152.56 427.53 51997.80 88888.00 2024-01-20 06:46:03.406 020 11152.56 427.53 51997.82 88888.00 2024-01-20 06:46:03.906 020 11152.56 427.54 51997.79 88888.00 2024-01-20 06:46:04.406 020 11152.58 427.58 51997.74 88888.00 2024-01-20 06:46:04.906 020 11152.57 427.60 51997.74 88888.00 2024-01-20 06:46:05.406 020 11152.60 427.52 51997.73 88888.00 2024-01-20 06:46:05.906 020 11152.57 427.51 51997.78 88888.00 2024-01-20 06:46:06.406 020 11152.57 427.54 51997.74 88888.00 2024-01-20 06:46:06.906 020 11152.58 427.55 51997.73 88888.00 2024-01-20 06:46:07.406 020 11152.57 427.49 51997.74 88888.00 2024-01-20 06:46:07.906 020 11152.58 427.49 51997.76 88888.00 2024-01-20 06:46:08.406 020 11152.62 427.50 51997.76 88888.00 2024-01-20 06:46:08.906 020 11152.61 427.52 51997.80 88888.00 2024-01-20 06:46:09.406 020 11152.60 427.55 51997.83 88888.00 2024-01-20 06:46:09.906 020 11152.60 427.55 51997.81 88888.00 2024-01-20 06:46:10.406 020 11152.60 427.49 51997.79 88888.00 2024-01-20 06:46:10.906 020 11152.56 427.52 51997.78 88888.00 2024-01-20 06:46:11.406 020 11152.57 427.49 51997.75 88888.00 2024-01-20 06:46:11.906 020 11152.56 427.52 51997.80 88888.00 2024-01-20 06:46:12.406 020 11152.47 427.53 51997.81 88888.00 2024-01-20 06:46:12.906 020 11152.51 427.52 51997.76 88888.00 2024-01-20 06:46:13.406 020 11152.52 427.48 51997.74 88888.00 2024-01-20 06:46:13.906 020 11152.51 427.41 51997.74 88888.00 2024-01-20 06:46:14.406 020 11152.51 427.41 51997.73 88888.00 2024-01-20 06:46:14.906 020 11152.51 427.41 51997.72 88888.00 2024-01-20 06:46:15.406 020 11152.47 427.43 51997.70 88888.00 2024-01-20 06:46:15.906 020 11152.48 427.51 51997.67 88888.00 2024-01-20 06:46:16.406 020 11152.52 427.51 51997.67 88888.00 2024-01-20 06:46:16.906 020 11152.51 427.52 51997.71 88888.00 2024-01-20 06:46:17.406 020 11152.51 427.55 51997.76 88888.00 2024-01-20 06:46:17.906 020 11152.45 427.51 51997.78 88888.00 2024-01-20 06:46:18.406 020 11152.44 427.50 51997.74 88888.00 2024-01-20 06:46:18.906 020 11152.46 427.48 51997.73 88888.00 2024-01-20 06:46:19.406 020 11152.48 427.46 51997.75 88888.00 2024-01-20 06:46:19.906 020 11152.57 427.44 51997.78 88888.00 2024-01-20 06:46:20.406 020 11152.60 427.48 51997.78 88888.00 2024-01-20 06:46:20.906 020 11152.54 427.50 51997.79 88888.00 2024-01-20 06:46:21.406 020 11152.55 427.50 51997.79 88888.00 2024-01-20 06:46:21.906 020 11152.53 427.49 51997.78 88888.00 2024-01-20 06:46:22.406 020 11152.51 427.43 51997.76 88888.00 2024-01-20 06:46:22.906 020 11152.53 427.42 51997.76 88888.00 2024-01-20 06:46:23.406 020 11152.56 427.46 51997.73 88888.00 2024-01-20 06:46:23.906 020 11152.52 427.49 51997.76 88888.00 2024-01-20 06:46:24.406 020 11152.55 427.44 51997.79 88888.00 2024-01-20 06:46:24.906 020 11152.56 427.40 51997.79 88888.00 2024-01-20 06:46:25.406 020 11152.52 427.42 51997.81 88888.00 2024-01-20 06:46:25.906 020 11152.51 427.45 51997.83 88888.00 2024-01-20 06:46:26.406 020 11152.51 427.42 51997.81 88888.00 2024-01-20 06:46:26.906 020 11152.54 427.45 51997.80 88888.00 2024-01-20 06:46:27.406 020 11152.57 427.48 51997.83 88888.00 2024-01-20 06:46:27.906 020 11152.54 427.46 51997.82 88888.00 2024-01-20 06:46:28.406 020 11152.55 427.49 51997.82 88888.00 2024-01-20 06:46:28.906 020 11152.55 427.43 51997.82 88888.00 2024-01-20 06:46:29.406 020 11152.56 427.45 51997.80 88888.00 2024-01-20 06:46:29.906 020 11152.60 427.40 51997.78 88888.00 2024-01-20 06:46:30.406 020 11152.61 427.38 51997.78 88888.00 2024-01-20 06:46:30.906 020 11152.60 427.39 51997.79 88888.00 2024-01-20 06:46:31.406 020 11152.58 427.43 51997.80 88888.00 2024-01-20 06:46:31.906 020 11152.56 427.41 51997.74 88888.00 2024-01-20 06:46:32.406 020 11152.55 427.48 51997.72 88888.00 2024-01-20 06:46:32.906 020 11152.60 427.48 51997.78 88888.00 2024-01-20 06:46:33.406 020 11152.62 427.48 51997.79 88888.00 2024-01-20 06:46:33.906 020 11152.60 427.48 51997.80 88888.00 2024-01-20 06:46:34.406 020 11152.60 427.46 51997.76 88888.00 2024-01-20 06:46:34.906 020 11152.63 427.48 51997.76 88888.00 2024-01-20 06:46:35.406 020 11152.63 427.46 51997.78 88888.00 2024-01-20 06:46:35.906 020 11152.61 427.45 51997.82 88888.00 2024-01-20 06:46:36.406 020 11152.63 427.45 51997.84 88888.00 2024-01-20 06:46:36.906 020 11152.65 427.43 51997.82 88888.00 2024-01-20 06:46:37.406 020 11152.63 427.40 51997.83 88888.00 2024-01-20 06:46:37.906 020 11152.61 427.40 51997.82 88888.00 2024-01-20 06:46:38.406 020 11152.61 427.39 51997.84 88888.00 2024-01-20 06:46:38.906 020 11152.61 427.42 51997.82 88888.00 2024-01-20 06:46:39.406 020 11152.65 427.44 51997.82 88888.00 2024-01-20 06:46:39.906 020 11152.63 427.43 51997.80 88888.00 2024-01-20 06:46:40.406 020 11152.61 427.48 51997.78 88888.00 2024-01-20 06:46:40.906 020 11152.60 427.51 51997.75 88888.00 2024-01-20 06:46:41.406 020 11152.58 427.48 51997.79 88888.00 2024-01-20 06:46:41.906 020 11152.63 427.48 51997.81 88888.00 2024-01-20 06:46:42.406 020 11152.63 427.48 51997.78 88888.00 2024-01-20 06:46:42.906 020 11152.56 427.46 51997.79 88888.00 2024-01-20 06:46:43.406 020 11152.53 427.50 51997.83 88888.00 2024-01-20 06:46:43.906 020 11152.55 427.53 51997.84 88888.00 2024-01-20 06:46:44.406 020 11152.60 427.55 51997.85 88888.00 2024-01-20 06:46:44.906 020 11152.62 427.49 51997.81 88888.00 2024-01-20 06:46:45.406 020 11152.65 427.43 51997.82 88888.00 2024-01-20 06:46:45.906 020 11152.67 427.46 51997.85 88888.00 2024-01-20 06:46:46.406 020 11152.66 427.48 51997.82 88888.00 2024-01-20 06:46:46.906 020 11152.67 427.45 51997.84 88888.00 2024-01-20 06:46:47.406 020 11152.69 427.46 51997.83 88888.00 2024-01-20 06:46:47.906 020 11152.65 427.50 51997.80 88888.00 2024-01-20 06:46:48.406 020 11152.61 427.50 51997.82 88888.00 2024-01-20 06:46:48.906 020 11152.63 427.45 51997.84 88888.00 2024-01-20 06:46:49.406 020 11152.62 427.49 51997.80 88888.00 2024-01-20 06:46:49.906 020 11152.65 427.51 51997.81 88888.00 2024-01-20 06:46:50.406 020 11152.65 427.43 51997.81 88888.00 2024-01-20 06:46:50.906 020 11152.66 427.46 51997.82 88888.00 2024-01-20 06:46:51.406 020 11152.70 427.45 51997.85 88888.00 2024-01-20 06:46:51.906 020 11152.65 427.43 51997.84 88888.00 2024-01-20 06:46:52.406 020 11152.62 427.45 51997.80 88888.00 2024-01-20 06:46:52.906 020 11152.67 427.44 51997.75 88888.00 2024-01-20 06:46:53.406 020 11152.69 427.48 51997.78 88888.00 2024-01-20 06:46:53.906 020 11152.65 427.42 51997.79 88888.00 2024-01-20 06:46:54.406 020 11152.69 427.43 51997.78 88888.00 2024-01-20 06:46:54.906 020 11152.67 427.39 51997.79 88888.00 2024-01-20 06:46:55.406 020 11152.66 427.41 51997.76 88888.00 2024-01-20 06:46:55.906 020 11152.66 427.43 51997.78 88888.00 2024-01-20 06:46:56.406 020 11152.67 427.42 51997.72 88888.00 2024-01-20 06:46:56.906 020 11152.67 427.45 51997.72 88888.00 2024-01-20 06:46:57.406 020 11152.61 427.45 51997.79 88888.00 2024-01-20 06:46:57.906 020 11152.62 427.49 51997.79 88888.00 2024-01-20 06:46:58.906 020 11152.67 427.49 51997.80 88888.00 2024-01-20 06:46:59.406 020 11152.65 427.49 51997.81 88888.00 2024-01-20 06:46:59.906 020 11152.67 427.46 51997.78 88888.00 2024-01-20 06:47:00.406 020 11152.64 427.43 51997.75 88888.00 2024-01-20 06:47:00.906 020 11152.62 427.45 51997.74 88888.00 2024-01-20 06:47:01.406 020 11152.69 427.44 51997.78 88888.00 2024-01-20 06:47:01.906 020 11152.69 427.43 51997.78 88888.00 2024-01-20 06:47:02.406 020 11152.63 427.44 51997.78 88888.00 2024-01-20 06:47:02.906 020 11152.57 427.49 51997.80 88888.00 2024-01-20 06:47:03.406 020 11152.57 427.51 51997.82 88888.00 2024-01-20 06:47:03.906 020 11152.62 427.52 51997.82 88888.00 2024-01-20 06:47:04.406 020 11152.56 427.50 51997.79 88888.00 2024-01-20 06:47:04.906 020 11152.58 427.46 51997.80 88888.00 2024-01-20 06:47:05.406 020 11152.64 427.42 51997.80 88888.00 2024-01-20 06:47:05.906 020 11152.63 427.43 51997.74 88888.00 2024-01-20 06:47:06.406 020 11152.64 427.43 51997.76 88888.00 2024-01-20 06:47:06.906 020 11152.69 427.48 51997.79 88888.00 2024-01-20 06:47:07.406 020 11152.65 427.48 51997.78 88888.00 2024-01-20 06:47:07.906 020 11152.64 427.46 51997.78 88888.00 2024-01-20 06:47:08.906 020 11152.58 427.49 51997.79 88888.00 2024-01-20 06:47:09.406 020 11152.60 427.45 51997.78 88888.00 2024-01-20 06:47:09.906 020 11152.61 427.45 51997.76 88888.00 2024-01-20 06:47:10.406 020 11152.67 427.50 51997.76 88888.00 2024-01-20 06:47:10.906 020 11152.69 427.52 51997.78 88888.00 2024-01-20 06:47:11.406 020 11152.66 427.52 51997.79 88888.00 2024-01-20 06:47:11.906 020 11152.63 427.52 51997.79 88888.00 2024-01-20 06:47:12.406 020 11152.62 427.53 51997.78 88888.00 2024-01-20 06:47:12.906 020 11152.64 427.54 51997.80 88888.00 2024-01-20 06:47:13.406 020 11152.58 427.54 51997.79 88888.00 2024-01-20 06:47:13.906 020 11152.56 427.59 51997.80 88888.00 2024-01-20 06:47:14.406 020 11152.57 427.56 51997.81 88888.00 2024-01-20 06:47:14.906 020 11152.60 427.55 51997.85 88888.00 2024-01-20 06:47:15.406 020 11152.60 427.52 51997.84 88888.00 2024-01-20 06:47:15.906 020 11152.60 427.58 51997.83 88888.00 2024-01-20 06:47:16.406 020 11152.60 427.54 51997.81 88888.00 2024-01-20 06:47:16.906 020 11152.57 427.50 51997.81 88888.00 2024-01-20 06:47:17.406 020 11152.60 427.53 51997.81 88888.00 2024-01-20 06:47:17.906 020 11152.62 427.52 51997.79 88888.00 2024-01-20 06:47:18.406 020 11152.63 427.53 51997.81 88888.00 2024-01-20 06:47:18.906 020 11152.63 427.46 51997.81 88888.00 2024-01-20 06:47:19.406 020 11152.58 427.44 51997.82 88888.00 2024-01-20 06:47:19.906 020 11152.61 427.55 51997.82 88888.00 2024-01-20 06:47:20.406 020 11152.57 427.50 51997.82 88888.00 2024-01-20 06:47:20.906 020 11152.53 427.51 51997.85 88888.00 2024-01-20 06:47:21.406 020 11152.56 427.55 51997.84 88888.00 2024-01-20 06:47:21.906 020 11152.58 427.59 51997.82 88888.00 2024-01-20 06:47:22.406 020 11152.60 427.55 51997.82 88888.00 2024-01-20 06:47:22.906 020 11152.58 427.59 51997.82 88888.00 2024-01-20 06:47:23.406 020 11152.56 427.61 51997.81 88888.00 2024-01-20 06:47:23.906 020 11152.56 427.60 51997.80 88888.00 2024-01-20 06:47:24.406 020 11152.53 427.55 51997.80 88888.00 2024-01-20 06:47:24.906 020 11152.55 427.56 51997.79 88888.00 2024-01-20 06:47:25.406 020 11152.54 427.67 51997.79 88888.00 2024-01-20 06:47:25.906 020 11152.53 427.64 51997.79 88888.00 2024-01-20 06:47:26.906 020 11152.53 427.61 51997.85 88888.00 2024-01-20 06:47:27.406 020 11152.55 427.67 51997.87 88888.00 2024-01-20 06:47:27.906 020 11152.58 427.65 51997.83 88888.00 2024-01-20 06:47:28.406 020 11152.60 427.62 51997.84 88888.00 2024-01-20 06:47:28.906 020 11152.61 427.67 51997.84 88888.00 2024-01-20 06:47:29.406 020 11152.56 427.70 51997.87 88888.00 2024-01-20 06:47:29.906 020 11152.54 427.63 51997.85 88888.00 2024-01-20 06:47:30.406 020 11152.62 427.67 51997.87 88888.00 2024-01-20 06:47:30.906 020 11152.62 427.67 51997.89 88888.00 2024-01-20 06:47:31.406 020 11152.56 427.64 51997.88 88888.00 2024-01-20 06:47:31.906 020 11152.58 427.61 51997.84 88888.00 2024-01-20 06:47:32.406 020 11152.60 427.63 51997.87 88888.00 2024-01-20 06:47:32.906 020 11152.65 427.67 51997.89 88888.00 2024-01-20 06:47:33.406 020 11152.67 427.67 51997.87 88888.00 2024-01-20 06:47:33.906 020 11152.62 427.63 51997.85 88888.00 2024-01-20 06:47:34.406 020 11152.62 427.61 51997.87 88888.00 2024-01-20 06:47:34.906 020 11152.62 427.64 51997.83 88888.00 2024-01-20 06:47:35.406 020 11152.57 427.68 51997.83 88888.00 2024-01-20 06:47:35.906 020 11152.60 427.67 51997.82 88888.00 2024-01-20 06:47:36.406 020 11152.60 427.67 51997.84 88888.00 2024-01-20 06:47:36.906 020 11152.60 427.69 51997.84 88888.00 2024-01-20 06:47:37.406 020 11152.64 427.61 51997.84 88888.00 2024-01-20 06:47:37.906 020 11152.70 427.58 51997.82 88888.00 2024-01-20 06:47:38.406 020 11152.72 427.61 51997.81 88888.00 2024-01-20 06:47:38.906 020 11152.67 427.60 51997.80 88888.00 2024-01-20 06:47:39.406 020 11152.65 427.61 51997.79 88888.00 2024-01-20 06:47:39.906 020 11152.64 427.62 51997.79 88888.00 2024-01-20 06:47:40.406 020 11152.66 427.64 51997.80 88888.00 2024-01-20 06:47:40.906 020 11152.66 427.67 51997.82 88888.00 2024-01-20 06:47:41.406 020 11152.62 427.63 51997.83 88888.00 2024-01-20 06:47:41.906 020 11152.64 427.64 51997.83 88888.00 2024-01-20 06:47:42.406 020 11152.70 427.65 51997.82 88888.00 2024-01-20 06:47:42.906 020 11152.72 427.62 51997.81 88888.00 2024-01-20 06:47:43.406 020 11152.74 427.63 51997.82 88888.00 2024-01-20 06:47:43.906 020 11152.75 427.62 51997.82 88888.00 2024-01-20 06:47:44.406 020 11152.73 427.64 51997.81 88888.00 2024-01-20 06:47:44.906 020 11152.71 427.68 51997.80 88888.00 2024-01-20 06:47:45.406 020 11152.72 427.67 51997.80 88888.00 2024-01-20 06:47:45.906 020 11152.72 427.65 51997.79 88888.00 2024-01-20 06:47:46.406 020 11152.77 427.64 51997.83 88888.00 2024-01-20 06:47:46.906 020 11152.80 427.63 51997.80 88888.00 2024-01-20 06:47:47.406 020 11152.77 427.61 51997.81 88888.00 2024-01-20 06:47:47.906 020 11152.73 427.58 51997.80 88888.00 2024-01-20 06:47:48.406 020 11152.74 427.56 51997.78 88888.00 2024-01-20 06:47:48.906 020 11152.72 427.61 51997.76 88888.00 2024-01-20 06:47:49.406 020 11152.71 427.60 51997.74 88888.00 2024-01-20 06:47:50.406 020 11152.84 427.65 51997.69 88888.00 2024-01-20 06:47:50.906 020 11152.86 427.64 51997.73 88888.00 2024-01-20 06:47:51.406 020 11152.83 427.62 51997.74 88888.00 2024-01-20 06:47:51.906 020 11152.77 427.59 51997.75 88888.00 2024-01-20 06:47:52.406 020 11152.77 427.61 51997.74 88888.00 2024-01-20 06:47:52.906 020 11152.78 427.67 51997.74 88888.00 2024-01-20 06:47:53.406 020 11152.74 427.70 51997.78 88888.00 2024-01-20 06:47:53.906 020 11152.74 427.70 51997.79 88888.00 2024-01-20 06:47:54.406 020 11152.77 427.65 51997.78 88888.00 2024-01-20 06:47:54.906 020 11152.80 427.71 51997.75 88888.00 2024-01-20 06:47:55.406 020 11152.79 427.70 51997.76 88888.00 2024-01-20 06:47:55.906 020 11152.80 427.68 51997.78 88888.00 2024-01-20 06:47:56.406 020 11152.79 427.69 51997.79 88888.00 2024-01-20 06:47:56.906 020 11152.77 427.74 51997.80 88888.00 2024-01-20 06:47:57.406 020 11152.77 427.74 51997.80 88888.00 2024-01-20 06:47:57.906 020 11152.77 427.64 51997.76 88888.00 2024-01-20 06:47:58.406 020 11152.71 427.65 51997.76 88888.00 2024-01-20 06:47:58.906 020 11152.75 427.69 51997.81 88888.00 2024-01-20 06:47:59.406 020 11152.81 427.71 51997.80 88888.00 2024-01-20 06:48:00.406 020 11152.77 427.74 51997.80 88888.00 2024-01-20 06:48:00.906 020 11152.75 427.75 51997.79 88888.00 2024-01-20 06:48:01.406 020 11152.77 427.78 51997.79 88888.00 2024-01-20 06:48:01.906 020 11152.78 427.81 51997.81 88888.00 2024-01-20 06:48:02.406 020 11152.77 427.80 51997.84 88888.00 2024-01-20 06:48:02.906 020 11152.80 427.82 51997.85 88888.00 2024-01-20 06:48:03.406 020 11152.87 427.75 51997.87 88888.00 2024-01-20 06:48:03.906 020 11152.86 427.79 51997.83 88888.00 2024-01-20 06:48:04.406 020 11152.84 427.81 51997.84 88888.00 2024-01-20 06:48:04.906 020 11152.84 427.77 51997.81 88888.00 2024-01-20 06:48:05.407 020 11152.83 427.81 51997.78 88888.00 2024-01-20 06:48:05.907 020 11152.84 427.80 51997.78 88888.00 2024-01-20 06:48:06.407 020 11152.79 427.81 51997.76 88888.00 2024-01-20 06:48:06.907 020 11152.78 427.83 51997.79 88888.00 2024-01-20 06:48:07.407 020 11152.77 427.87 51997.79 88888.00 2024-01-20 06:48:07.907 020 11152.74 427.87 51997.79 88888.00 2024-01-20 06:48:08.407 020 11152.80 427.84 51997.81 88888.00 2024-01-20 06:48:08.907 020 11152.83 427.91 51997.82 88888.00 2024-01-20 06:48:09.407 020 11152.84 427.92 51997.81 88888.00 2024-01-20 06:48:09.907 020 11152.86 427.92 51997.81 88888.00 2024-01-20 06:48:10.407 020 11152.84 427.90 51997.81 88888.00 2024-01-20 06:48:10.907 020 11152.82 427.85 51997.82 88888.00 2024-01-20 06:48:11.407 020 11152.80 427.85 51997.79 88888.00 2024-01-20 06:48:11.907 020 11152.79 427.92 51997.76 88888.00 2024-01-20 06:48:12.407 020 11152.77 427.91 51997.76 88888.00 2024-01-20 06:48:12.907 020 11152.80 427.90 51997.78 88888.00 2024-01-20 06:48:13.407 020 11152.80 427.90 51997.79 88888.00 2024-01-20 06:48:13.907 020 11152.78 427.81 51997.76 88888.00 2024-01-20 06:48:14.407 020 11152.78 427.84 51997.75 88888.00 2024-01-20 06:48:14.907 020 11152.78 427.87 51997.75 88888.00 2024-01-20 06:48:15.407 020 11152.78 427.84 51997.73 88888.00 2024-01-20 06:48:15.907 020 11152.78 427.87 51997.72 88888.00 2024-01-20 06:48:16.407 020 11152.73 427.80 51997.69 88888.00 2024-01-20 06:48:16.907 020 11152.77 427.84 51997.71 88888.00 2024-01-20 06:48:17.407 020 11152.77 427.91 51997.74 88888.00 2024-01-20 06:48:17.907 020 11152.75 427.89 51997.76 88888.00 2024-01-20 06:48:18.407 020 11152.77 427.92 51997.70 88888.00 2024-01-20 06:48:18.907 020 11152.80 427.92 51997.71 88888.00 2024-01-20 06:48:19.407 020 11152.84 427.94 51997.71 88888.00 2024-01-20 06:48:19.907 020 11152.83 427.93 51997.70 88888.00 2024-01-20 06:48:20.407 020 11152.81 427.94 51997.72 88888.00 2024-01-20 06:48:20.907 020 11152.86 427.97 51997.72 88888.00 2024-01-20 06:48:21.407 020 11152.87 428.02 51997.74 88888.00 2024-01-20 06:48:21.907 020 11152.89 428.01 51997.74 88888.00 2024-01-20 06:48:22.407 020 11152.90 427.99 51997.71 88888.00 2024-01-20 06:48:22.907 020 11152.87 427.97 51997.70 88888.00 2024-01-20 06:48:23.407 020 11152.87 427.93 51997.67 88888.00 2024-01-20 06:48:23.907 020 11152.84 427.95 51997.66 88888.00 2024-01-20 06:48:24.407 020 11152.84 428.03 51997.67 88888.00 2024-01-20 06:48:24.907 020 11152.86 428.07 51997.69 88888.00 2024-01-20 06:48:25.407 020 11152.86 428.06 51997.67 88888.00 2024-01-20 06:48:25.907 020 11152.87 428.03 51997.71 88888.00 2024-01-20 06:48:26.407 020 11152.87 428.00 51997.70 88888.00 2024-01-20 06:48:26.907 020 11152.89 427.99 51997.69 88888.00 2024-01-20 06:48:27.407 020 11152.92 428.02 51997.66 88888.00 2024-01-20 06:48:27.907 020 11152.92 427.95 51997.67 88888.00 2024-01-20 06:48:28.407 020 11152.92 427.89 51997.66 88888.00 2024-01-20 06:48:28.907 020 11152.92 427.97 51997.66 88888.00 2024-01-20 06:48:29.407 020 11152.93 427.97 51997.66 88888.00 2024-01-20 06:48:29.907 020 11152.98 428.01 51997.69 88888.00 2024-01-20 06:48:30.407 020 11152.95 427.99 51997.72 88888.00 2024-01-20 06:48:30.907 020 11152.92 427.99 51997.71 88888.00 2024-01-20 06:48:31.407 020 11152.98 428.01 51997.70 88888.00 2024-01-20 06:48:31.907 020 11153.00 428.02 51997.73 88888.00 2024-01-20 06:48:32.407 020 11152.97 428.02 51997.73 88888.00 2024-01-20 06:48:32.907 020 11152.96 428.01 51997.73 88888.00 2024-01-20 06:48:33.407 020 11152.97 428.02 51997.75 88888.00 2024-01-20 06:48:33.907 020 11152.97 428.01 51997.73 88888.00 2024-01-20 06:48:34.407 020 11153.01 427.97 51997.71 88888.00 2024-01-20 06:48:34.907 020 11153.01 427.95 51997.71 88888.00 2024-01-20 06:48:35.407 020 11152.97 427.94 51997.76 88888.00 2024-01-20 06:48:35.907 020 11152.96 428.00 51997.78 88888.00 2024-01-20 06:48:36.407 020 11152.95 428.06 51997.76 88888.00 2024-01-20 06:48:36.907 020 11152.92 428.04 51997.73 88888.00 2024-01-20 06:48:37.407 020 11152.97 428.00 51997.75 88888.00 2024-01-20 06:48:37.907 020 11153.00 428.03 51997.72 88888.00 2024-01-20 06:48:38.407 020 11153.00 428.04 51997.72 88888.00 2024-01-20 06:48:38.907 020 11152.96 428.02 51997.73 88888.00 2024-01-20 06:48:39.407 020 11152.92 428.03 51997.74 88888.00 2024-01-20 06:48:39.907 020 11152.93 428.07 51997.76 88888.00 2024-01-20 06:48:40.407 020 11152.91 428.04 51997.78 88888.00 2024-01-20 06:48:40.907 020 11152.92 428.07 51997.78 88888.00 2024-01-20 06:48:41.407 020 11152.92 428.06 51997.75 88888.00 2024-01-20 06:48:41.907 020 11152.92 428.02 51997.75 88888.00 2024-01-20 06:48:42.407 020 11152.95 428.03 51997.74 88888.00 2024-01-20 06:48:42.907 020 11152.90 428.07 51997.75 88888.00 2024-01-20 06:48:43.407 020 11152.89 428.02 51997.76 88888.00 2024-01-20 06:48:43.907 020 11152.90 428.00 51997.75 88888.00 2024-01-20 06:48:44.407 020 11152.87 428.02 51997.76 88888.00 2024-01-20 06:48:44.907 020 11152.89 428.08 51997.76 88888.00 2024-01-20 06:48:45.408 020 11152.90 428.08 51997.74 88888.00 2024-01-20 06:48:45.908 020 11152.92 428.03 51997.75 88888.00 2024-01-20 06:48:46.408 020 11152.92 428.09 51997.76 88888.00 2024-01-20 06:48:46.908 020 11152.90 428.08 51997.76 88888.00 2024-01-20 06:48:47.408 020 11152.89 428.07 51997.75 88888.00 2024-01-20 06:48:47.908 020 11152.83 428.09 51997.78 88888.00 2024-01-20 06:48:48.408 020 11152.81 428.06 51997.79 88888.00 2024-01-20 06:48:48.908 020 11152.83 428.06 51997.74 88888.00 2024-01-20 06:48:49.408 020 11152.83 428.06 51997.74 88888.00 2024-01-20 06:48:49.908 020 11152.84 428.07 51997.73 88888.00 2024-01-20 06:48:50.407 020 11152.86 428.04 51997.70 88888.00 2024-01-20 06:48:50.907 020 11152.83 428.07 51997.73 88888.00 2024-01-20 06:48:51.907 020 11152.87 428.06 51997.82 88888.00 2024-01-20 06:48:52.407 020 11152.87 428.06 51997.80 88888.00 2024-01-20 06:48:52.907 020 11152.84 428.11 51997.72 88888.00 2024-01-20 06:48:53.407 020 11152.84 428.10 51997.73 88888.00 2024-01-20 06:48:53.907 020 11152.87 428.06 51997.74 88888.00 2024-01-20 06:48:54.407 020 11152.88 428.07 51997.74 88888.00 2024-01-20 06:48:54.907 020 11152.87 428.10 51997.70 88888.00 2024-01-20 06:48:55.407 020 11152.87 428.06 51997.65 88888.00 2024-01-20 06:48:55.907 020 11152.88 428.06 51997.65 88888.00 2024-01-20 06:48:56.407 020 11152.88 428.04 51997.67 88888.00 2024-01-20 06:48:56.907 020 11152.92 428.01 51997.66 88888.00 2024-01-20 06:48:57.407 020 11152.90 428.06 51997.67 88888.00 2024-01-20 06:48:57.907 020 11152.89 428.07 51997.67 88888.00 2024-01-20 06:48:58.407 020 11152.89 428.04 51997.66 88888.00 2024-01-20 06:48:58.907 020 11152.89 428.06 51997.70 88888.00 2024-01-20 06:48:59.407 020 11152.89 428.07 51997.71 88888.00 2024-01-20 06:48:59.907 020 11152.90 428.03 51997.70 88888.00 2024-01-20 06:49:00.407 020 11152.95 427.99 51997.71 88888.00 2024-01-20 06:49:00.907 020 11152.95 427.98 51997.75 88888.00 2024-01-20 06:49:01.907 020 11152.89 428.00 51997.73 88888.00 2024-01-20 06:49:02.407 020 11152.87 428.03 51997.74 88888.00 2024-01-20 06:49:02.907 020 11152.87 428.03 51997.75 88888.00 2024-01-20 06:49:03.407 020 11152.84 428.06 51997.75 88888.00 2024-01-20 06:49:03.907 020 11152.89 428.06 51997.74 88888.00 2024-01-20 06:49:04.407 020 11152.88 428.08 51997.75 88888.00 2024-01-20 06:49:04.907 020 11152.90 428.11 51997.73 88888.00 2024-01-20 06:49:05.407 020 11152.92 428.11 51997.71 88888.00 2024-01-20 06:49:05.907 020 11152.93 428.11 51997.70 88888.00 2024-01-20 06:49:06.407 020 11152.91 428.11 51997.71 88888.00 2024-01-20 06:49:06.907 020 11152.88 428.06 51997.73 88888.00 2024-01-20 06:49:07.407 020 11152.83 428.04 51997.74 88888.00 2024-01-20 06:49:07.907 020 11152.82 428.03 51997.75 88888.00 2024-01-20 06:49:08.407 020 11152.89 428.07 51997.78 88888.00 2024-01-20 06:49:08.907 020 11152.91 428.08 51997.80 88888.00 2024-01-20 06:49:09.407 020 11152.93 428.10 51997.83 88888.00 2024-01-20 06:49:09.907 020 11152.92 428.11 51997.81 88888.00 2024-01-20 06:49:10.407 020 11152.90 428.13 51997.80 88888.00 2024-01-20 06:49:10.907 020 11152.90 428.10 51997.81 88888.00 2024-01-20 06:49:11.407 020 11152.89 428.12 51997.82 88888.00 2024-01-20 06:49:11.907 020 11152.83 428.07 51997.80 88888.00 2024-01-20 06:49:12.407 020 11152.86 428.08 51997.79 88888.00 2024-01-20 06:49:12.907 020 11152.93 428.04 51997.78 88888.00 2024-01-20 06:49:13.407 020 11152.95 428.03 51997.79 88888.00 2024-01-20 06:49:13.907 020 11152.92 428.06 51997.78 88888.00 2024-01-20 06:49:14.407 020 11152.87 428.04 51997.78 88888.00 2024-01-20 06:49:14.907 020 11152.91 428.04 51997.78 88888.00 2024-01-20 06:49:15.407 020 11152.90 428.03 51997.79 88888.00 2024-01-20 06:49:15.907 020 11152.84 428.06 51997.76 88888.00 2024-01-20 06:49:16.407 020 11152.80 428.07 51997.73 88888.00 2024-01-20 06:49:16.907 020 11152.82 428.06 51997.74 88888.00 2024-01-20 06:49:17.407 020 11152.86 428.03 51997.76 88888.00 2024-01-20 06:49:17.907 020 11152.86 428.09 51997.78 88888.00 2024-01-20 06:49:18.407 020 11152.84 428.09 51997.78 88888.00 2024-01-20 06:49:18.907 020 11152.86 428.01 51997.80 88888.00 2024-01-20 06:49:19.407 020 11152.88 427.94 51997.78 88888.00 2024-01-20 06:49:19.907 020 11152.89 428.02 51997.80 88888.00 2024-01-20 06:49:20.407 020 11152.86 428.06 51997.79 88888.00 2024-01-20 06:49:20.907 020 11152.81 428.03 51997.76 88888.00 2024-01-20 06:49:21.907 020 11152.79 428.09 51997.73 88888.00 2024-01-20 06:49:22.407 020 11152.83 428.11 51997.74 88888.00 2024-01-20 06:49:22.907 020 11152.87 428.10 51997.75 88888.00 2024-01-20 06:49:23.407 020 11152.84 428.11 51997.78 88888.00 2024-01-20 06:49:23.907 020 11152.87 428.08 51997.81 88888.00 2024-01-20 06:49:24.407 020 11152.90 428.08 51997.85 88888.00 2024-01-20 06:49:24.907 020 11152.87 428.09 51997.82 88888.00 2024-01-20 06:49:25.407 020 11152.84 428.08 51997.79 88888.00 2024-01-20 06:49:25.907 020 11152.84 427.98 51997.78 88888.00 2024-01-20 06:49:26.407 020 11152.82 427.99 51997.75 88888.00 2024-01-20 06:49:26.907 020 11152.80 428.02 51997.76 88888.00 2024-01-20 06:49:27.407 020 11152.82 428.07 51997.74 88888.00 2024-01-20 06:49:27.907 020 11152.81 428.00 51997.76 88888.00 2024-01-20 06:49:28.407 020 11152.80 428.07 51997.79 88888.00 2024-01-20 06:49:28.907 020 11152.81 428.10 51997.81 88888.00 2024-01-20 06:49:29.407 020 11152.82 428.08 51997.79 88888.00 2024-01-20 06:49:29.907 020 11152.82 428.04 51997.79 88888.00 2024-01-20 06:49:30.407 020 11152.86 428.03 51997.84 88888.00 2024-01-20 06:49:30.907 020 11152.87 428.08 51997.85 88888.00 2024-01-20 06:49:31.907 020 11152.82 428.04 51997.80 88888.00 2024-01-20 06:49:32.407 020 11152.87 428.08 51997.80 88888.00 2024-01-20 06:49:32.907 020 11152.89 428.04 51997.83 88888.00 2024-01-20 06:49:33.407 020 11152.86 428.02 51997.85 88888.00 2024-01-20 06:49:33.907 020 11152.81 428.06 51997.83 88888.00 2024-01-20 06:49:34.407 020 11152.86 428.06 51997.81 88888.00 2024-01-20 06:49:34.907 020 11152.89 427.89 51997.81 88888.00 2024-01-20 06:49:35.407 020 11152.92 427.95 51997.83 88888.00 2024-01-20 06:49:35.907 020 11152.88 427.99 51997.81 88888.00 2024-01-20 06:49:36.407 020 11152.86 428.02 51997.83 88888.00 2024-01-20 06:49:36.907 020 11152.84 427.98 51997.85 88888.00 2024-01-20 06:49:37.407 020 11152.86 427.98 51997.83 88888.00 2024-01-20 06:49:37.907 020 11152.88 428.04 51997.81 88888.00 2024-01-20 06:49:38.407 020 11152.87 428.08 51997.79 88888.00 2024-01-20 06:49:38.907 020 11152.87 428.07 51997.79 88888.00 2024-01-20 06:49:39.407 020 11152.90 428.07 51997.81 88888.00 2024-01-20 06:49:39.907 020 11152.90 428.04 51997.81 88888.00 2024-01-20 06:49:40.407 020 11152.90 428.06 51997.78 88888.00 2024-01-20 06:49:40.907 020 11152.93 428.06 51997.80 88888.00 2024-01-20 06:49:41.407 020 11152.92 428.04 51997.80 88888.00 2024-01-20 06:49:41.907 020 11152.89 428.07 51997.81 88888.00 2024-01-20 06:49:42.407 020 11152.91 428.07 51997.80 88888.00 2024-01-20 06:49:42.907 020 11152.95 428.06 51997.79 88888.00 2024-01-20 06:49:43.407 020 11152.92 428.07 51997.81 88888.00 2024-01-20 06:49:43.907 020 11152.91 428.08 51997.81 88888.00 2024-01-20 06:49:44.407 020 11152.88 428.03 51997.79 88888.00 2024-01-20 06:49:44.907 020 11152.90 428.03 51997.79 88888.00 2024-01-20 06:49:45.407 020 11152.91 427.98 51997.75 88888.00 2024-01-20 06:49:45.907 020 11152.92 427.93 51997.73 88888.00 2024-01-20 06:49:46.407 020 11152.96 427.94 51997.75 88888.00 2024-01-20 06:49:46.907 020 11152.95 427.99 51997.76 88888.00 2024-01-20 06:49:47.407 020 11152.88 427.99 51997.75 88888.00 2024-01-20 06:49:47.907 020 11152.90 427.97 51997.75 88888.00 2024-01-20 06:49:48.407 020 11152.88 427.97 51997.78 88888.00 2024-01-20 06:49:48.907 020 11152.88 428.02 51997.80 88888.00 2024-01-20 06:49:49.907 020 11152.90 428.08 51997.76 88888.00 2024-01-20 06:49:50.407 020 11152.91 428.10 51997.75 88888.00 2024-01-20 06:49:50.907 020 11152.87 428.12 51997.80 88888.00 2024-01-20 06:49:51.407 020 11152.83 428.14 51997.79 88888.00 2024-01-20 06:49:51.907 020 11152.87 428.14 51997.79 88888.00 2024-01-20 06:49:52.407 020 11152.90 428.10 51997.78 88888.00 2024-01-20 06:49:52.907 020 11152.95 428.11 51997.76 88888.00 2024-01-20 06:49:53.407 020 11152.89 428.09 51997.78 88888.00 2024-01-20 06:49:53.907 020 11152.88 428.10 51997.82 88888.00 2024-01-20 06:49:54.407 020 11152.93 428.11 51997.79 88888.00 2024-01-20 06:49:54.908 020 11152.96 428.03 51997.74 88888.00 2024-01-20 06:49:55.408 020 11152.97 428.06 51997.76 88888.00 2024-01-20 06:49:55.908 020 11152.93 428.12 51997.78 88888.00 2024-01-20 06:49:56.408 020 11152.95 428.10 51997.75 88888.00 2024-01-20 06:49:56.908 020 11152.91 428.10 51997.76 88888.00 2024-01-20 06:49:57.408 020 11152.91 428.12 51997.78 88888.00 2024-01-20 06:49:57.908 020 11152.91 428.13 51997.78 88888.00 2024-01-20 06:49:58.408 020 11152.88 428.12 51997.80 88888.00 2024-01-20 06:49:58.908 020 11152.90 428.13 51997.82 88888.00 2024-01-20 06:49:59.907 020 11152.91 428.13 51997.83 88888.00 2024-01-20 06:50:00.407 020 11152.95 428.11 51997.80 88888.00 2024-01-20 06:50:00.907 020 11153.00 428.12 51997.79 88888.00 2024-01-20 06:50:01.407 020 11153.05 428.20 51997.80 88888.00 2024-01-20 06:50:01.907 020 11153.04 428.20 51997.80 88888.00 2024-01-20 06:50:02.407 020 11153.00 428.19 51997.81 88888.00 2024-01-20 06:50:02.907 020 11153.00 428.20 51997.81 88888.00 2024-01-20 06:50:03.407 020 11153.00 428.19 51997.78 88888.00 2024-01-20 06:50:03.907 020 11152.99 428.21 51997.76 88888.00 2024-01-20 06:50:04.407 020 11152.96 428.22 51997.75 88888.00 2024-01-20 06:50:04.907 020 11152.96 428.21 51997.78 88888.00 2024-01-20 06:50:05.407 020 11152.96 428.21 51997.76 88888.00 2024-01-20 06:50:05.907 020 11152.97 428.17 51997.72 88888.00 2024-01-20 06:50:06.407 020 11152.95 428.20 51997.71 88888.00 2024-01-20 06:50:06.907 020 11152.95 428.23 51997.74 88888.00 2024-01-20 06:50:07.407 020 11152.97 428.20 51997.74 88888.00 2024-01-20 06:50:07.907 020 11153.00 428.17 51997.73 88888.00 2024-01-20 06:50:08.407 020 11153.00 428.17 51997.74 88888.00 2024-01-20 06:50:08.907 020 11153.01 428.17 51997.73 88888.00 2024-01-20 06:50:09.907 020 11153.05 428.22 51997.76 88888.00 2024-01-20 06:50:10.407 020 11153.08 428.21 51997.78 88888.00 2024-01-20 06:50:10.907 020 11153.05 428.21 51997.78 88888.00 2024-01-20 06:50:11.407 020 11153.06 428.20 51997.74 88888.00 2024-01-20 06:50:11.907 020 11153.08 428.18 51997.75 88888.00 2024-01-20 06:50:12.407 020 11153.06 428.22 51997.73 88888.00 2024-01-20 06:50:12.907 020 11153.05 428.22 51997.73 88888.00 2024-01-20 06:50:13.407 020 11153.02 428.14 51997.78 88888.00 2024-01-20 06:50:13.907 020 11153.00 428.17 51997.79 88888.00 2024-01-20 06:50:14.407 020 11153.02 428.19 51997.78 88888.00 2024-01-20 06:50:14.908 020 11153.05 428.21 51997.78 88888.00 2024-01-20 06:50:15.408 020 11153.05 428.21 51997.74 88888.00 2024-01-20 06:50:15.908 020 11153.04 428.19 51997.76 88888.00 2024-01-20 06:50:16.408 020 11153.05 428.17 51997.75 88888.00 2024-01-20 06:50:16.908 020 11153.07 428.19 51997.74 88888.00 2024-01-20 06:50:17.408 020 11153.10 428.22 51997.74 88888.00 2024-01-20 06:50:17.908 020 11153.09 428.24 51997.73 88888.00 2024-01-20 06:50:18.408 020 11153.13 428.24 51997.72 88888.00 2024-01-20 06:50:18.908 020 11153.15 428.23 51997.72 88888.00 2024-01-20 06:50:19.408 020 11153.16 428.28 51997.72 88888.00 2024-01-20 06:50:19.907 020 11153.21 428.27 51997.74 88888.00 2024-01-20 06:50:20.407 020 11153.18 428.27 51997.72 88888.00 2024-01-20 06:50:20.907 020 11153.16 428.23 51997.74 88888.00 2024-01-20 06:50:21.407 020 11153.18 428.23 51997.72 88888.00 2024-01-20 06:50:21.907 020 11153.18 428.20 51997.69 88888.00 2024-01-20 06:50:22.407 020 11153.17 428.27 51997.72 88888.00 2024-01-20 06:50:22.907 020 11153.16 428.24 51997.74 88888.00 2024-01-20 06:50:23.407 020 11153.16 428.22 51997.73 88888.00 2024-01-20 06:50:23.907 020 11153.14 428.26 51997.71 88888.00 2024-01-20 06:50:24.407 020 11153.14 428.22 51997.73 88888.00 2024-01-20 06:50:24.907 020 11153.14 428.23 51997.76 88888.00 2024-01-20 06:50:25.407 020 11153.14 428.23 51997.74 88888.00 2024-01-20 06:50:25.907 020 11153.10 428.20 51997.75 88888.00 2024-01-20 06:50:26.407 020 11153.09 428.22 51997.74 88888.00 2024-01-20 06:50:26.907 020 11153.09 428.27 51997.75 88888.00 2024-01-20 06:50:27.407 020 11153.07 428.24 51997.76 88888.00 2024-01-20 06:50:27.907 020 11153.10 428.26 51997.76 88888.00 2024-01-20 06:50:28.407 020 11153.13 428.26 51997.82 88888.00 2024-01-20 06:50:28.907 020 11153.15 428.21 51997.84 88888.00 2024-01-20 06:50:29.407 020 11153.14 428.22 51997.78 88888.00 2024-01-20 06:50:29.908 020 11153.14 428.27 51997.75 88888.00 2024-01-20 06:50:30.408 020 11153.16 428.26 51997.78 88888.00 2024-01-20 06:50:30.908 020 11153.17 428.20 51997.80 88888.00 2024-01-20 06:50:31.408 020 11153.16 428.18 51997.76 88888.00 2024-01-20 06:50:31.908 020 11153.14 428.24 51997.80 88888.00 2024-01-20 06:50:32.408 020 11153.10 428.26 51997.78 88888.00 2024-01-20 06:50:32.908 020 11153.09 428.22 51997.75 88888.00 2024-01-20 06:50:33.408 020 11153.14 428.27 51997.75 88888.00 2024-01-20 06:50:33.908 020 11153.12 428.30 51997.79 88888.00 2024-01-20 06:50:34.408 020 11153.12 428.32 51997.79 88888.00 2024-01-20 06:50:34.907 020 11153.10 428.36 51997.78 88888.00 2024-01-20 06:50:35.407 020 11153.08 428.36 51997.79 88888.00 2024-01-20 06:50:35.907 020 11153.10 428.31 51997.81 88888.00 2024-01-20 06:50:36.407 020 11153.07 428.30 51997.82 88888.00 2024-01-20 06:50:36.907 020 11153.07 428.32 51997.79 88888.00 2024-01-20 06:50:37.407 020 11153.08 428.32 51997.78 88888.00 2024-01-20 06:50:37.907 020 11153.08 428.33 51997.80 88888.00 2024-01-20 06:50:38.407 020 11153.12 428.31 51997.81 88888.00 2024-01-20 06:50:38.907 020 11153.10 428.27 51997.82 88888.00 2024-01-20 06:50:39.407 020 11153.09 428.31 51997.81 88888.00 2024-01-20 06:50:39.908 020 11153.13 428.41 51997.82 88888.00 2024-01-20 06:50:40.408 020 11153.14 428.33 51997.84 88888.00 2024-01-20 06:50:40.908 020 11153.14 428.26 51997.85 88888.00 2024-01-20 06:50:41.408 020 11153.14 428.29 51997.83 88888.00 2024-01-20 06:50:41.908 020 11153.18 428.32 51997.82 88888.00 2024-01-20 06:50:42.408 020 11153.17 428.31 51997.81 88888.00 2024-01-20 06:50:42.908 020 11153.18 428.33 51997.79 88888.00 2024-01-20 06:50:43.408 020 11153.21 428.35 51997.80 88888.00 2024-01-20 06:50:43.908 020 11153.19 428.33 51997.80 88888.00 2024-01-20 06:50:44.408 020 11153.19 428.28 51997.78 88888.00 2024-01-20 06:50:44.908 020 11153.17 428.29 51997.76 88888.00 2024-01-20 06:50:45.408 020 11153.16 428.35 51997.75 88888.00 2024-01-20 06:50:45.908 020 11153.17 428.37 51997.76 88888.00 2024-01-20 06:50:46.408 020 11153.15 428.37 51997.76 88888.00 2024-01-20 06:50:46.908 020 11153.19 428.39 51997.79 88888.00 2024-01-20 06:50:47.408 020 11153.24 428.43 51997.75 88888.00 2024-01-20 06:50:47.908 020 11153.26 428.45 51997.79 88888.00 2024-01-20 06:50:48.408 020 11153.24 428.42 51997.81 88888.00 2024-01-20 06:50:48.908 020 11153.25 428.40 51997.79 88888.00 2024-01-20 06:50:49.408 020 11153.27 428.40 51997.80 88888.00 2024-01-20 06:50:49.909 020 11153.28 428.37 51997.80 88888.00 2024-01-20 06:50:50.409 020 11153.25 428.39 51997.78 88888.00 2024-01-20 06:50:50.909 020 11153.27 428.42 51997.82 88888.00 2024-01-20 06:50:51.409 020 11153.25 428.45 51997.80 88888.00 2024-01-20 06:50:51.909 020 11153.23 428.43 51997.83 88888.00 2024-01-20 06:50:52.409 020 11153.26 428.43 51997.80 88888.00 2024-01-20 06:50:52.909 020 11153.26 428.47 51997.83 88888.00 2024-01-20 06:50:53.409 020 11153.25 428.48 51997.82 88888.00 2024-01-20 06:50:53.909 020 11153.27 428.47 51997.79 88888.00 2024-01-20 06:50:54.409 020 11153.26 428.48 51997.78 88888.00 2024-01-20 06:50:54.908 020 11153.33 428.52 51997.78 88888.00 2024-01-20 06:50:55.408 020 11153.33 428.52 51997.79 88888.00 2024-01-20 06:50:55.908 020 11153.36 428.52 51997.80 88888.00 2024-01-20 06:50:56.408 020 11153.33 428.51 51997.80 88888.00 2024-01-20 06:50:56.908 020 11153.34 428.47 51997.78 88888.00 2024-01-20 06:50:57.408 020 11153.35 428.50 51997.78 88888.00 2024-01-20 06:50:57.908 020 11153.35 428.51 51997.80 88888.00 2024-01-20 06:50:58.408 020 11153.39 428.50 51997.80 88888.00 2024-01-20 06:50:58.908 020 11153.35 428.51 51997.83 88888.00 2024-01-20 06:50:59.408 020 11153.32 428.50 51997.88 88888.00 2024-01-20 06:50:59.908 020 11153.40 428.49 51997.84 88888.00 2024-01-20 06:51:00.408 020 11153.44 428.49 51997.81 88888.00 2024-01-20 06:51:00.908 020 11153.42 428.52 51997.82 88888.00 2024-01-20 06:51:01.408 020 11153.41 428.55 51997.79 88888.00 2024-01-20 06:51:01.908 020 11153.45 428.52 51997.74 88888.00 2024-01-20 06:51:02.408 020 11153.42 428.49 51997.81 88888.00 2024-01-20 06:51:03.409 020 11153.49 428.50 51997.82 88888.00 2024-01-20 06:51:03.909 020 11153.44 428.48 51997.84 88888.00 2024-01-20 06:51:04.409 020 11153.41 428.48 51997.83 88888.00 2024-01-20 06:51:04.909 020 11153.39 428.46 51997.88 88888.00 2024-01-20 06:51:05.409 020 11153.41 428.47 51997.84 88888.00 2024-01-20 06:51:05.909 020 11153.43 428.49 51997.81 88888.00 2024-01-20 06:51:06.409 020 11153.44 428.51 51997.84 88888.00 2024-01-20 06:51:06.909 020 11153.45 428.49 51997.84 88888.00 2024-01-20 06:51:07.409 020 11153.47 428.46 51997.80 88888.00 2024-01-20 06:51:07.909 020 11153.43 428.46 51997.80 88888.00 2024-01-20 06:51:08.409 020 11153.41 428.43 51997.80 88888.00 2024-01-20 06:51:08.909 020 11153.43 428.48 51997.79 88888.00 2024-01-20 06:51:09.409 020 11153.45 428.49 51997.80 88888.00 2024-01-20 06:51:09.909 020 11153.44 428.48 51997.84 88888.00 2024-01-20 06:51:10.409 020 11153.48 428.48 51997.84 88888.00 2024-01-20 06:51:10.909 020 11153.43 428.48 51997.80 88888.00 2024-01-20 06:51:11.409 020 11153.44 428.52 51997.80 88888.00 2024-01-20 06:51:11.909 020 11153.42 428.49 51997.82 88888.00 2024-01-20 06:51:12.409 020 11153.40 428.45 51997.81 88888.00 2024-01-20 06:51:12.909 020 11153.42 428.43 51997.84 88888.00 2024-01-20 06:51:13.408 020 11153.43 428.47 51997.88 88888.00 2024-01-20 06:51:13.908 020 11153.43 428.50 51997.89 88888.00 2024-01-20 06:51:14.408 020 11153.44 428.48 51997.85 88888.00 2024-01-20 06:51:14.908 020 11153.43 428.45 51997.87 88888.00 2024-01-20 06:51:15.408 020 11153.44 428.51 51997.87 88888.00 2024-01-20 06:51:15.908 020 11153.50 428.51 51997.87 88888.00 2024-01-20 06:51:16.408 020 11153.52 428.42 51997.85 88888.00 2024-01-20 06:51:16.908 020 11153.54 428.40 51997.82 88888.00 2024-01-20 06:51:17.408 020 11153.58 428.47 51997.83 88888.00 2024-01-20 06:51:17.908 020 11153.51 428.49 51997.87 88888.00 2024-01-20 06:51:18.409 020 11153.50 428.47 51997.92 88888.00 2024-01-20 06:51:18.909 020 11153.57 428.50 51997.89 88888.00 2024-01-20 06:51:19.409 020 11153.54 428.56 51997.84 88888.00 2024-01-20 06:51:19.909 020 11153.51 428.58 51997.84 88888.00 2024-01-20 06:51:20.409 020 11153.48 428.56 51997.84 88888.00 2024-01-20 06:51:20.909 020 11153.49 428.53 51997.85 88888.00 2024-01-20 06:51:21.409 020 11153.47 428.50 51997.84 88888.00 2024-01-20 06:51:21.909 020 11153.42 428.51 51997.84 88888.00 2024-01-20 06:51:22.409 020 11153.42 428.56 51997.83 88888.00 2024-01-20 06:51:23.408 020 11153.48 428.48 51997.79 88888.00 2024-01-20 06:51:23.908 020 11153.52 428.50 51997.80 88888.00 2024-01-20 06:51:24.408 020 11153.52 428.57 51997.84 88888.00 2024-01-20 06:51:24.908 020 11153.52 428.60 51997.85 88888.00 2024-01-20 06:51:25.408 020 11153.53 428.58 51997.87 88888.00 2024-01-20 06:51:25.908 020 11153.53 428.59 51997.87 88888.00 2024-01-20 06:51:26.408 020 11153.51 428.62 51997.89 88888.00 2024-01-20 06:51:26.908 020 11153.58 428.59 51997.89 88888.00 2024-01-20 06:51:27.408 020 11153.57 428.58 51997.87 88888.00 2024-01-20 06:51:27.908 020 11153.50 428.60 51997.85 88888.00 2024-01-20 06:51:28.408 020 11153.50 428.60 51997.84 88888.00 2024-01-20 06:51:28.908 020 11153.50 428.61 51997.88 88888.00 2024-01-20 06:51:29.408 020 11153.57 428.64 51997.89 88888.00 2024-01-20 06:51:29.908 020 11153.58 428.62 51997.88 88888.00 2024-01-20 06:51:30.408 020 11153.56 428.66 51997.89 88888.00 2024-01-20 06:51:30.908 020 11153.57 428.66 51997.87 88888.00 2024-01-20 06:51:31.408 020 11153.54 428.69 51997.84 88888.00 2024-01-20 06:51:31.908 020 11153.57 428.66 51997.88 88888.00 2024-01-20 06:51:32.408 020 11153.61 428.65 51997.90 88888.00 2024-01-20 06:51:32.908 020 11153.59 428.69 51997.87 88888.00 2024-01-20 06:51:33.409 020 11153.59 428.68 51997.84 88888.00 2024-01-20 06:51:33.909 020 11153.61 428.61 51997.83 88888.00 2024-01-20 06:51:34.409 020 11153.63 428.64 51997.84 88888.00 2024-01-20 06:51:34.909 020 11153.67 428.65 51997.84 88888.00 2024-01-20 06:51:35.409 020 11153.68 428.64 51997.87 88888.00 2024-01-20 06:51:35.909 020 11153.63 428.61 51997.89 88888.00 2024-01-20 06:51:36.409 020 11153.58 428.67 51997.85 88888.00 2024-01-20 06:51:36.909 020 11153.60 428.70 51997.83 88888.00 2024-01-20 06:51:37.409 020 11153.63 428.62 51997.82 88888.00 2024-01-20 06:51:37.909 020 11153.61 428.64 51997.87 88888.00 2024-01-20 06:51:38.408 020 11153.60 428.65 51997.85 88888.00 2024-01-20 06:51:38.908 020 11153.59 428.62 51997.88 88888.00 2024-01-20 06:51:39.408 020 11153.61 428.61 51997.89 88888.00 2024-01-20 06:51:39.908 020 11153.65 428.64 51997.84 88888.00 2024-01-20 06:51:40.408 020 11153.67 428.66 51997.85 88888.00 2024-01-20 06:51:40.908 020 11153.65 428.65 51997.87 88888.00 2024-01-20 06:51:41.408 020 11153.66 428.62 51997.88 88888.00 2024-01-20 06:51:41.908 020 11153.61 428.68 51997.83 88888.00 2024-01-20 06:51:42.408 020 11153.65 428.70 51997.84 88888.00 2024-01-20 06:51:42.908 020 11153.65 428.69 51997.85 88888.00 2024-01-20 06:51:43.408 020 11153.62 428.68 51997.89 88888.00 2024-01-20 06:51:43.908 020 11153.68 428.71 51997.88 88888.00 2024-01-20 06:51:44.408 020 11153.66 428.70 51997.88 88888.00 2024-01-20 06:51:44.908 020 11153.67 428.69 51997.84 88888.00 2024-01-20 06:51:45.408 020 11153.65 428.72 51997.85 88888.00 2024-01-20 06:51:45.908 020 11153.65 428.75 51997.87 88888.00 2024-01-20 06:51:46.408 020 11153.61 428.75 51997.82 88888.00 2024-01-20 06:51:46.908 020 11153.63 428.75 51997.82 88888.00 2024-01-20 06:51:47.408 020 11153.65 428.76 51997.82 88888.00 2024-01-20 06:51:47.908 020 11153.68 428.77 51997.81 88888.00 2024-01-20 06:51:48.408 020 11153.68 428.76 51997.83 88888.00 2024-01-20 06:51:48.908 020 11153.67 428.71 51997.83 88888.00 2024-01-20 06:51:49.408 020 11153.70 428.70 51997.81 88888.00 2024-01-20 06:51:49.908 020 11153.71 428.75 51997.79 88888.00 2024-01-20 06:51:50.408 020 11153.68 428.80 51997.80 88888.00 2024-01-20 06:51:50.908 020 11153.68 428.81 51997.80 88888.00 2024-01-20 06:51:51.408 020 11153.69 428.84 51997.82 88888.00 2024-01-20 06:51:51.908 020 11153.69 428.79 51997.82 88888.00 2024-01-20 06:51:52.408 020 11153.72 428.79 51997.85 88888.00 2024-01-20 06:51:52.908 020 11153.74 428.78 51997.83 88888.00 2024-01-20 06:51:53.408 020 11153.72 428.75 51997.80 88888.00 2024-01-20 06:51:53.908 020 11153.77 428.78 51997.80 88888.00 2024-01-20 06:51:54.408 020 11153.81 428.82 51997.81 88888.00 2024-01-20 06:51:54.908 020 11153.84 428.80 51997.81 88888.00 2024-01-20 06:51:55.408 020 11153.83 428.82 51997.80 88888.00 2024-01-20 06:51:55.908 020 11153.81 428.82 51997.82 88888.00 2024-01-20 06:51:56.408 020 11153.80 428.85 51997.84 88888.00 2024-01-20 06:51:56.908 020 11153.78 428.86 51997.87 88888.00 2024-01-20 06:51:57.408 020 11153.76 428.86 51997.88 88888.00 2024-01-20 06:51:57.908 020 11153.74 428.84 51997.85 88888.00 2024-01-20 06:51:58.408 020 11153.75 428.90 51997.87 88888.00 2024-01-20 06:51:58.908 020 11153.76 428.87 51997.88 88888.00 2024-01-20 06:51:59.408 020 11153.76 428.86 51997.89 88888.00 2024-01-20 06:51:59.908 020 11153.81 428.91 51997.89 88888.00 2024-01-20 06:52:00.408 020 11153.85 428.96 51997.87 88888.00 2024-01-20 06:52:00.908 020 11153.85 428.96 51997.84 88888.00 2024-01-20 06:52:01.408 020 11153.89 428.93 51997.85 88888.00 2024-01-20 06:52:01.908 020 11153.87 428.89 51997.88 88888.00 2024-01-20 06:52:02.408 020 11153.86 428.88 51997.87 88888.00 2024-01-20 06:52:02.908 020 11153.86 428.81 51997.82 88888.00 2024-01-20 06:52:03.408 020 11153.83 428.84 51997.83 88888.00 2024-01-20 06:52:03.908 020 11153.80 428.91 51997.89 88888.00 2024-01-20 06:52:04.408 020 11153.83 428.89 51997.85 88888.00 2024-01-20 06:52:04.908 020 11153.86 428.90 51997.85 88888.00 2024-01-20 06:52:05.408 020 11153.91 428.89 51997.85 88888.00 2024-01-20 06:52:05.908 020 11153.88 428.89 51997.85 88888.00 2024-01-20 06:52:06.408 020 11153.87 428.88 51997.87 88888.00 2024-01-20 06:52:06.908 020 11153.84 428.90 51997.90 88888.00 2024-01-20 06:52:07.408 020 11153.86 428.94 51997.89 88888.00 2024-01-20 06:52:07.908 020 11153.86 428.90 51997.85 88888.00 2024-01-20 06:52:08.408 020 11153.84 428.86 51997.85 88888.00 2024-01-20 06:52:08.908 020 11153.84 428.89 51997.88 88888.00 2024-01-20 06:52:09.408 020 11153.85 428.95 51997.85 88888.00 2024-01-20 06:52:09.908 020 11153.85 428.96 51997.81 88888.00 2024-01-20 06:52:10.408 020 11153.86 428.89 51997.79 88888.00 2024-01-20 06:52:10.908 020 11153.87 428.85 51997.78 88888.00 2024-01-20 06:52:11.408 020 11153.88 428.90 51997.79 88888.00 2024-01-20 06:52:11.908 020 11153.88 428.93 51997.81 88888.00 2024-01-20 06:52:12.408 020 11153.91 428.95 51997.80 88888.00 2024-01-20 06:52:12.908 020 11153.89 428.96 51997.80 88888.00 2024-01-20 06:52:13.408 020 11153.92 428.97 51997.82 88888.00 2024-01-20 06:52:13.908 020 11153.92 428.95 51997.85 88888.00 2024-01-20 06:52:14.908 020 11153.86 428.89 51997.88 88888.00 2024-01-20 06:52:15.408 020 11153.85 428.93 51997.89 88888.00 2024-01-20 06:52:15.908 020 11153.84 428.93 51997.84 88888.00 2024-01-20 06:52:16.408 020 11153.85 428.95 51997.83 88888.00 2024-01-20 06:52:16.908 020 11153.91 428.91 51997.85 88888.00 2024-01-20 06:52:17.408 020 11153.88 428.95 51997.85 88888.00 2024-01-20 06:52:17.908 020 11153.80 429.00 51997.88 88888.00 2024-01-20 06:52:18.408 020 11153.83 428.97 51997.85 88888.00 2024-01-20 06:52:18.908 020 11153.79 428.95 51997.83 88888.00 2024-01-20 06:52:19.408 020 11153.80 428.96 51997.82 88888.00 2024-01-20 06:52:19.908 020 11153.85 428.94 51997.81 88888.00 2024-01-20 06:52:20.408 020 11153.88 428.95 51997.79 88888.00 2024-01-20 06:52:20.908 020 11153.91 428.97 51997.81 88888.00 2024-01-20 06:52:21.408 020 11153.88 429.00 51997.81 88888.00 2024-01-20 06:52:21.908 020 11153.86 428.99 51997.83 88888.00 2024-01-20 06:52:22.408 020 11153.86 428.97 51997.85 88888.00 2024-01-20 06:52:22.908 020 11153.88 428.98 51997.83 88888.00 2024-01-20 06:52:23.408 020 11153.94 429.00 51997.85 88888.00 2024-01-20 06:52:23.908 020 11153.95 429.08 51997.89 88888.00 2024-01-20 06:52:24.908 020 11153.93 429.03 51997.94 88888.00 2024-01-20 06:52:25.408 020 11153.89 429.04 51997.96 88888.00 2024-01-20 06:52:25.908 020 11153.87 429.05 51997.93 88888.00 2024-01-20 06:52:26.408 020 11153.87 429.08 51997.92 88888.00 2024-01-20 06:52:26.908 020 11153.93 429.05 51997.90 88888.00 2024-01-20 06:52:27.408 020 11153.94 429.10 51997.89 88888.00 2024-01-20 06:52:27.908 020 11153.92 429.08 51997.90 88888.00 2024-01-20 06:52:28.408 020 11153.91 429.09 51997.91 88888.00 2024-01-20 06:52:28.908 020 11153.94 429.11 51997.93 88888.00 2024-01-20 06:52:29.408 020 11153.93 429.09 51997.91 88888.00 2024-01-20 06:52:29.908 020 11153.87 429.07 51997.88 88888.00 2024-01-20 06:52:30.408 020 11153.91 429.11 51997.88 88888.00 2024-01-20 06:52:30.908 020 11153.95 429.13 51997.89 88888.00 2024-01-20 06:52:31.408 020 11153.94 429.11 51997.85 88888.00 2024-01-20 06:52:31.908 020 11153.94 429.18 51997.88 88888.00 2024-01-20 06:52:32.408 020 11153.97 429.17 51997.89 88888.00 2024-01-20 06:52:32.908 020 11153.95 429.16 51997.92 88888.00 2024-01-20 06:52:33.408 020 11153.89 429.19 51997.91 88888.00 2024-01-20 06:52:33.908 020 11153.88 429.19 51997.92 88888.00 2024-01-20 06:52:34.408 020 11153.85 429.19 51997.93 88888.00 2024-01-20 06:52:34.908 020 11153.85 429.14 51997.94 88888.00 2024-01-20 06:52:35.408 020 11153.88 429.15 51997.91 88888.00 2024-01-20 06:52:35.908 020 11153.91 429.18 51997.92 88888.00 2024-01-20 06:52:36.408 020 11153.87 429.16 51997.89 88888.00 2024-01-20 06:52:36.908 020 11153.91 429.19 51997.88 88888.00 2024-01-20 06:52:37.408 020 11153.89 429.20 51997.92 88888.00 2024-01-20 06:52:37.908 020 11153.86 429.21 51997.92 88888.00 2024-01-20 06:52:38.408 020 11153.88 429.20 51997.93 88888.00 2024-01-20 06:52:38.908 020 11153.88 429.23 51997.93 88888.00 2024-01-20 06:52:39.408 020 11153.81 429.25 51997.91 88888.00 2024-01-20 06:52:39.908 020 11153.79 429.28 51997.92 88888.00 2024-01-20 06:52:40.408 020 11153.83 429.29 51997.94 88888.00 2024-01-20 06:52:40.908 020 11153.84 429.33 51997.93 88888.00 2024-01-20 06:52:41.408 020 11153.81 429.37 51997.92 88888.00 2024-01-20 06:52:41.908 020 11153.78 429.34 51997.91 88888.00 2024-01-20 06:52:42.408 020 11153.77 429.30 51997.89 88888.00 2024-01-20 06:52:42.908 020 11153.80 429.27 51997.88 88888.00 2024-01-20 06:52:43.408 020 11153.83 429.30 51997.85 88888.00 2024-01-20 06:52:43.908 020 11153.84 429.30 51997.89 88888.00 2024-01-20 06:52:44.908 020 11153.80 429.28 51997.93 88888.00 2024-01-20 06:52:45.408 020 11153.80 429.29 51997.91 88888.00 2024-01-20 06:52:45.908 020 11153.78 429.27 51997.91 88888.00 2024-01-20 06:52:46.408 020 11153.79 429.32 51997.92 88888.00 2024-01-20 06:52:46.908 020 11153.79 429.30 51997.90 88888.00 2024-01-20 06:52:47.408 020 11153.79 429.30 51997.89 88888.00 2024-01-20 06:52:47.908 020 11153.81 429.29 51997.94 88888.00 2024-01-20 06:52:48.408 020 11153.84 429.29 51997.93 88888.00 2024-01-20 06:52:48.908 020 11153.86 429.35 51997.89 88888.00 2024-01-20 06:52:49.408 020 11153.83 429.34 51997.92 88888.00 2024-01-20 06:52:49.908 020 11153.80 429.30 51997.93 88888.00 2024-01-20 06:52:50.408 020 11153.80 429.29 51997.96 88888.00 2024-01-20 06:52:50.908 020 11153.80 429.30 51997.98 88888.00 2024-01-20 06:52:51.408 020 11153.77 429.28 51998.00 88888.00 2024-01-20 06:52:51.908 020 11153.77 429.26 51997.99 88888.00 2024-01-20 06:52:52.908 020 11153.80 429.32 51998.01 88888.00 2024-01-20 06:52:53.408 020 11153.81 429.30 51998.05 88888.00 2024-01-20 06:52:53.908 020 11153.81 429.30 51998.05 88888.00 2024-01-20 06:52:54.408 020 11153.84 429.30 51998.05 88888.00 2024-01-20 06:52:54.908 020 11153.83 429.33 51998.01 88888.00 2024-01-20 06:52:55.408 020 11153.80 429.24 51997.96 88888.00 2024-01-20 06:52:55.908 020 11153.76 429.30 51997.96 88888.00 2024-01-20 06:52:56.408 020 11153.80 429.34 51998.00 88888.00 2024-01-20 06:52:56.908 020 11153.83 429.28 51997.98 88888.00 2024-01-20 06:52:57.408 020 11153.84 429.27 51997.89 88888.00 2024-01-20 06:52:57.908 020 11153.85 429.34 51997.87 88888.00 2024-01-20 06:52:58.408 020 11153.86 429.37 51997.93 88888.00 2024-01-20 06:52:58.908 020 11153.83 429.39 51997.93 88888.00 2024-01-20 06:52:59.408 020 11153.83 429.33 51997.92 88888.00 2024-01-20 06:52:59.908 020 11153.83 429.34 51997.91 88888.00 2024-01-20 06:53:00.408 020 11153.85 429.30 51997.88 88888.00 2024-01-20 06:53:00.908 020 11153.87 429.30 51997.89 88888.00 2024-01-20 06:53:01.408 020 11153.89 429.29 51997.89 88888.00 2024-01-20 06:53:01.908 020 11153.88 429.34 51997.89 88888.00 2024-01-20 06:53:02.408 020 11153.87 429.32 51997.88 88888.00 2024-01-20 06:53:02.908 020 11153.86 429.34 51997.85 88888.00 2024-01-20 06:53:03.408 020 11153.79 429.34 51997.84 88888.00 2024-01-20 06:53:03.908 020 11153.79 429.34 51997.87 88888.00 2024-01-20 06:53:04.408 020 11153.84 429.34 51997.85 88888.00 2024-01-20 06:53:04.908 020 11153.87 429.38 51997.89 88888.00 2024-01-20 06:53:05.408 020 11153.86 429.36 51997.90 88888.00 2024-01-20 06:53:05.908 020 11153.83 429.32 51997.88 88888.00 2024-01-20 06:53:06.408 020 11153.84 429.32 51997.88 88888.00 2024-01-20 06:53:06.908 020 11153.86 429.36 51997.88 88888.00 2024-01-20 06:53:07.408 020 11153.80 429.35 51997.85 88888.00 2024-01-20 06:53:07.908 020 11153.77 429.40 51997.83 88888.00 2024-01-20 06:53:08.408 020 11153.78 429.39 51997.84 88888.00 2024-01-20 06:53:08.908 020 11153.83 429.38 51997.87 88888.00 2024-01-20 06:53:09.408 020 11153.85 429.37 51997.84 88888.00 2024-01-20 06:53:09.908 020 11153.83 429.38 51997.82 88888.00 2024-01-20 06:53:10.408 020 11153.77 429.37 51997.84 88888.00 2024-01-20 06:53:10.908 020 11153.78 429.43 51997.84 88888.00 2024-01-20 06:53:11.408 020 11153.78 429.39 51997.84 88888.00 2024-01-20 06:53:11.908 020 11153.75 429.32 51997.82 88888.00 2024-01-20 06:53:12.408 020 11153.75 429.33 51997.83 88888.00 2024-01-20 06:53:12.909 020 11153.75 429.37 51997.84 88888.00 2024-01-20 06:53:13.409 020 11153.76 429.37 51997.88 88888.00 2024-01-20 06:53:13.909 020 11153.77 429.39 51997.88 88888.00 2024-01-20 06:53:14.409 020 11153.81 429.43 51997.87 88888.00 2024-01-20 06:53:14.909 020 11153.86 429.40 51997.85 88888.00 2024-01-20 06:53:15.409 020 11153.85 429.36 51997.89 88888.00 2024-01-20 06:53:15.909 020 11153.78 429.37 51997.89 88888.00 2024-01-20 06:53:16.409 020 11153.80 429.36 51997.89 88888.00 2024-01-20 06:53:16.909 020 11153.78 429.34 51997.84 88888.00 2024-01-20 06:53:17.409 020 11153.81 429.40 51997.88 88888.00 2024-01-20 06:53:17.909 020 11153.81 429.47 51997.91 88888.00 2024-01-20 06:53:18.409 020 11153.80 429.46 51997.91 88888.00 2024-01-20 06:53:18.909 020 11153.79 429.45 51997.91 88888.00 2024-01-20 06:53:19.409 020 11153.78 429.43 51997.92 88888.00 2024-01-20 06:53:19.909 020 11153.83 429.42 51997.93 88888.00 2024-01-20 06:53:20.409 020 11153.84 429.47 51997.90 88888.00 2024-01-20 06:53:20.909 020 11153.85 429.52 51997.90 88888.00 2024-01-20 06:53:21.409 020 11153.84 429.54 51997.92 88888.00 2024-01-20 06:53:21.909 020 11153.83 429.57 51997.91 88888.00 2024-01-20 06:53:22.409 020 11153.80 429.53 51997.93 88888.00 2024-01-20 06:53:22.909 020 11153.77 429.55 51997.92 88888.00 2024-01-20 06:53:23.409 020 11153.79 429.55 51997.92 88888.00 2024-01-20 06:53:23.909 020 11153.77 429.56 51997.94 88888.00 2024-01-20 06:53:24.409 020 11153.78 429.55 51997.93 88888.00 2024-01-20 06:53:24.909 020 11153.78 429.54 51997.92 88888.00 2024-01-20 06:53:25.409 020 11153.77 429.56 51997.96 88888.00 2024-01-20 06:53:25.909 020 11153.80 429.58 51997.93 88888.00 2024-01-20 06:53:26.409 020 11153.81 429.57 51997.94 88888.00 2024-01-20 06:53:26.909 020 11153.80 429.58 51997.96 88888.00 2024-01-20 06:53:27.409 020 11153.80 429.56 51997.94 88888.00 2024-01-20 06:53:27.909 020 11153.83 429.58 51997.94 88888.00 2024-01-20 06:53:28.409 020 11153.79 429.57 51997.92 88888.00 2024-01-20 06:53:28.909 020 11153.85 429.57 51997.89 88888.00 2024-01-20 06:53:29.409 020 11153.87 429.56 51997.89 88888.00 2024-01-20 06:53:29.909 020 11153.84 429.54 51997.89 88888.00 2024-01-20 06:53:30.409 020 11153.83 429.53 51997.87 88888.00 2024-01-20 06:53:30.909 020 11153.84 429.56 51997.87 88888.00 2024-01-20 06:53:31.409 020 11153.85 429.50 51997.89 88888.00 2024-01-20 06:53:31.909 020 11153.87 429.53 51997.91 88888.00 2024-01-20 06:53:32.409 020 11153.87 429.55 51997.90 88888.00 2024-01-20 06:53:32.910 020 11153.86 429.58 51997.89 88888.00 2024-01-20 06:53:33.410 020 11153.86 429.57 51997.91 88888.00 2024-01-20 06:53:33.910 020 11153.85 429.53 51997.88 88888.00 2024-01-20 06:53:34.410 020 11153.89 429.57 51997.85 88888.00 2024-01-20 06:53:34.910 020 11153.91 429.56 51997.81 88888.00 2024-01-20 06:53:35.410 020 11153.92 429.58 51997.83 88888.00 2024-01-20 06:53:36.409 020 11153.88 429.61 51997.82 88888.00 2024-01-20 06:53:36.909 020 11153.88 429.56 51997.89 88888.00 2024-01-20 06:53:37.409 020 11153.88 429.59 51997.90 88888.00 2024-01-20 06:53:37.909 020 11153.88 429.56 51997.89 88888.00 2024-01-20 06:53:38.409 020 11153.92 429.52 51997.89 88888.00 2024-01-20 06:53:38.909 020 11153.94 429.50 51997.90 88888.00 2024-01-20 06:53:39.409 020 11153.96 429.58 51997.92 88888.00 2024-01-20 06:53:39.909 020 11154.01 429.58 51997.90 88888.00 2024-01-20 06:53:40.409 020 11154.02 429.56 51997.84 88888.00 2024-01-20 06:53:40.909 020 11154.05 429.54 51997.81 88888.00 2024-01-20 06:53:41.409 020 11154.02 429.54 51997.80 88888.00 2024-01-20 06:53:41.909 020 11153.98 429.55 51997.83 88888.00 2024-01-20 06:53:42.409 020 11154.01 429.61 51997.83 88888.00 2024-01-20 06:53:42.909 020 11154.03 429.61 51997.83 88888.00 2024-01-20 06:53:43.409 020 11154.02 429.56 51997.85 88888.00 2024-01-20 06:53:43.909 020 11154.01 429.53 51997.90 88888.00 2024-01-20 06:53:44.409 020 11153.96 429.57 51997.88 88888.00 2024-01-20 06:53:44.909 020 11153.98 429.58 51997.90 88888.00 2024-01-20 06:53:45.409 020 11154.02 429.58 51997.89 88888.00 2024-01-20 06:53:46.409 020 11154.01 429.57 51997.89 88888.00 2024-01-20 06:53:46.909 020 11153.96 429.57 51997.89 88888.00 2024-01-20 06:53:47.409 020 11153.97 429.56 51997.87 88888.00 2024-01-20 06:53:47.909 020 11154.01 429.58 51997.88 88888.00 2024-01-20 06:53:48.409 020 11154.04 429.56 51997.84 88888.00 2024-01-20 06:53:48.909 020 11154.04 429.56 51997.82 88888.00 2024-01-20 06:53:49.409 020 11154.09 429.57 51997.82 88888.00 2024-01-20 06:53:49.909 020 11154.10 429.58 51997.83 88888.00 2024-01-20 06:53:50.409 020 11154.05 429.56 51997.85 88888.00 2024-01-20 06:53:50.909 020 11154.00 429.54 51997.87 88888.00 2024-01-20 06:53:51.409 020 11153.96 429.53 51997.87 88888.00 2024-01-20 06:53:51.909 020 11153.93 429.53 51997.87 88888.00 2024-01-20 06:53:52.409 020 11153.91 429.56 51997.90 88888.00 2024-01-20 06:53:52.909 020 11153.94 429.58 51997.89 88888.00 2024-01-20 06:53:53.409 020 11153.93 429.58 51997.90 88888.00 2024-01-20 06:53:53.909 020 11153.95 429.57 51997.93 88888.00 2024-01-20 06:53:54.409 020 11153.94 429.53 51997.93 88888.00 2024-01-20 06:53:54.909 020 11153.95 429.50 51997.98 88888.00 2024-01-20 06:53:55.409 020 11153.95 429.57 51997.97 88888.00 2024-01-20 06:53:56.409 020 11153.97 429.55 51997.92 88888.00 2024-01-20 06:53:56.909 020 11153.98 429.47 51997.94 88888.00 2024-01-20 06:53:57.409 020 11154.00 429.46 51997.97 88888.00 2024-01-20 06:53:57.909 020 11153.97 429.47 51997.97 88888.00 2024-01-20 06:53:58.409 020 11154.01 429.44 51997.93 88888.00 2024-01-20 06:53:58.909 020 11154.03 429.44 51997.93 88888.00 2024-01-20 06:53:59.409 020 11154.02 429.49 51997.92 88888.00 2024-01-20 06:53:59.909 020 11154.00 429.49 51997.92 88888.00 2024-01-20 06:54:00.409 020 11154.01 429.50 51997.93 88888.00 2024-01-20 06:54:00.909 020 11154.01 429.44 51997.93 88888.00 2024-01-20 06:54:01.409 020 11153.96 429.47 51997.94 88888.00 2024-01-20 06:54:01.909 020 11153.92 429.55 51997.92 88888.00 2024-01-20 06:54:02.409 020 11153.92 429.53 51997.94 88888.00 2024-01-20 06:54:02.909 020 11153.97 429.50 51997.96 88888.00 2024-01-20 06:54:03.409 020 11153.98 429.52 51997.94 88888.00 2024-01-20 06:54:03.909 020 11153.97 429.46 51997.97 88888.00 2024-01-20 06:54:04.409 020 11153.96 429.48 51997.97 88888.00 2024-01-20 06:54:04.909 020 11153.94 429.52 51997.96 88888.00 2024-01-20 06:54:05.409 020 11153.95 429.54 51997.97 88888.00 2024-01-20 06:54:05.909 020 11154.02 429.57 51997.94 88888.00 2024-01-20 06:54:06.409 020 11154.03 429.56 51997.94 88888.00 2024-01-20 06:54:06.909 020 11154.01 429.54 51997.98 88888.00 2024-01-20 06:54:07.409 020 11153.98 429.52 51997.96 88888.00 2024-01-20 06:54:07.909 020 11153.95 429.48 51997.93 88888.00 2024-01-20 06:54:08.409 020 11153.97 429.53 51997.96 88888.00 2024-01-20 06:54:08.909 020 11153.97 429.56 51997.96 88888.00 2024-01-20 06:54:09.409 020 11153.98 429.54 51997.97 88888.00 2024-01-20 06:54:09.909 020 11153.96 429.52 51997.96 88888.00 2024-01-20 06:54:10.409 020 11153.97 429.53 51997.96 88888.00 2024-01-20 06:54:10.909 020 11154.01 429.56 51997.96 88888.00 2024-01-20 06:54:11.409 020 11154.03 429.56 51997.98 88888.00 2024-01-20 06:54:11.909 020 11154.04 429.53 51997.94 88888.00 2024-01-20 06:54:12.409 020 11154.00 429.58 51997.98 88888.00 2024-01-20 06:54:12.909 020 11153.96 429.59 51998.00 88888.00 2024-01-20 06:54:13.409 020 11154.01 429.59 51997.97 88888.00 2024-01-20 06:54:13.909 020 11154.04 429.59 51997.96 88888.00 2024-01-20 06:54:14.409 020 11154.01 429.58 51997.94 88888.00 2024-01-20 06:54:14.909 020 11154.02 429.59 51997.94 88888.00 2024-01-20 06:54:15.409 020 11154.03 429.57 51997.94 88888.00 2024-01-20 06:54:16.409 020 11153.98 429.63 51997.93 88888.00 2024-01-20 06:54:16.909 020 11154.05 429.65 51997.96 88888.00 2024-01-20 06:54:17.409 020 11154.09 429.61 51997.96 88888.00 2024-01-20 06:54:17.909 020 11154.11 429.59 51997.94 88888.00 2024-01-20 06:54:18.409 020 11154.11 429.62 51997.92 88888.00 2024-01-20 06:54:18.909 020 11154.14 429.63 51997.92 88888.00 2024-01-20 06:54:19.409 020 11154.09 429.62 51997.90 88888.00 2024-01-20 06:54:19.909 020 11154.07 429.66 51997.96 88888.00 2024-01-20 06:54:20.409 020 11154.09 429.62 51997.96 88888.00 2024-01-20 06:54:20.909 020 11154.07 429.65 51997.98 88888.00 2024-01-20 06:54:21.409 020 11154.09 429.66 51997.96 88888.00 2024-01-20 06:54:21.909 020 11154.09 429.64 51997.93 88888.00 2024-01-20 06:54:22.409 020 11154.12 429.66 51997.92 88888.00 2024-01-20 06:54:22.909 020 11154.13 429.59 51997.96 88888.00 2024-01-20 06:54:23.409 020 11154.13 429.59 51997.94 88888.00 2024-01-20 06:54:23.909 020 11154.11 429.63 51997.91 88888.00 2024-01-20 06:54:24.409 020 11154.13 429.64 51997.90 88888.00 2024-01-20 06:54:24.909 020 11154.13 429.62 51997.92 88888.00 2024-01-20 06:54:25.409 020 11154.14 429.65 51997.96 88888.00 2024-01-20 06:54:25.909 020 11154.16 429.65 51997.97 88888.00 2024-01-20 06:54:26.409 020 11154.18 429.65 51997.98 88888.00 2024-01-20 06:54:26.909 020 11154.12 429.67 51998.00 88888.00 2024-01-20 06:54:27.409 020 11154.12 429.76 51998.00 88888.00 2024-01-20 06:54:27.909 020 11154.14 429.76 51997.98 88888.00 2024-01-20 06:54:28.409 020 11154.18 429.64 51997.97 88888.00 2024-01-20 06:54:28.909 020 11154.18 429.62 51997.98 88888.00 2024-01-20 06:54:29.409 020 11154.19 429.66 51997.98 88888.00 2024-01-20 06:54:29.909 020 11154.18 429.65 51997.98 88888.00 2024-01-20 06:54:30.409 020 11154.19 429.65 51997.99 88888.00 2024-01-20 06:54:30.909 020 11154.23 429.66 51997.93 88888.00 2024-01-20 06:54:31.409 020 11154.23 429.65 51997.94 88888.00 2024-01-20 06:54:31.909 020 11154.22 429.59 51997.92 88888.00 2024-01-20 06:54:32.409 020 11154.23 429.57 51997.92 88888.00 2024-01-20 06:54:32.909 020 11154.23 429.61 51997.93 88888.00 2024-01-20 06:54:33.409 020 11154.23 429.62 51997.92 88888.00 2024-01-20 06:54:33.909 020 11154.22 429.58 51997.93 88888.00 2024-01-20 06:54:34.409 020 11154.18 429.53 51997.94 88888.00 2024-01-20 06:54:34.909 020 11154.15 429.56 51997.94 88888.00 2024-01-20 06:54:35.409 020 11154.15 429.54 51997.93 88888.00 2024-01-20 06:54:35.909 020 11154.19 429.50 51997.93 88888.00 2024-01-20 06:54:36.409 020 11154.20 429.48 51997.93 88888.00 2024-01-20 06:54:36.909 020 11154.21 429.53 51997.93 88888.00 2024-01-20 06:54:37.409 020 11154.28 429.56 51997.94 88888.00 2024-01-20 06:54:37.909 020 11154.23 429.53 51997.93 88888.00 2024-01-20 06:54:38.409 020 11154.19 429.50 51997.93 88888.00 2024-01-20 06:54:38.909 020 11154.18 429.49 51997.92 88888.00 2024-01-20 06:54:39.409 020 11154.20 429.49 51997.92 88888.00 2024-01-20 06:54:39.909 020 11154.22 429.49 51997.93 88888.00 2024-01-20 06:54:40.409 020 11154.20 429.50 51997.97 88888.00 2024-01-20 06:54:40.909 020 11154.16 429.50 51997.94 88888.00 2024-01-20 06:54:41.409 020 11154.15 429.53 51997.97 88888.00 2024-01-20 06:54:41.909 020 11154.20 429.54 51997.97 88888.00 2024-01-20 06:54:42.409 020 11154.22 429.49 51997.93 88888.00 2024-01-20 06:54:42.909 020 11154.23 429.53 51997.92 88888.00 2024-01-20 06:54:43.409 020 11154.23 429.50 51997.94 88888.00 2024-01-20 06:54:43.909 020 11154.21 429.55 51997.92 88888.00 2024-01-20 06:54:44.409 020 11154.23 429.53 51997.93 88888.00 2024-01-20 06:54:44.909 020 11154.24 429.48 51997.87 88888.00 2024-01-20 06:54:45.409 020 11154.27 429.52 51997.87 88888.00 2024-01-20 06:54:45.909 020 11154.24 429.57 51997.87 88888.00 2024-01-20 06:54:46.409 020 11154.22 429.58 51997.87 88888.00 2024-01-20 06:54:46.909 020 11154.23 429.54 51997.87 88888.00 2024-01-20 06:54:47.409 020 11154.20 429.53 51997.84 88888.00 2024-01-20 06:54:47.909 020 11154.19 429.54 51997.88 88888.00 2024-01-20 06:54:48.409 020 11154.18 429.54 51997.91 88888.00 2024-01-20 06:54:48.909 020 11154.18 429.52 51997.90 88888.00 2024-01-20 06:54:49.409 020 11154.23 429.47 51997.87 88888.00 2024-01-20 06:54:49.909 020 11154.21 429.49 51997.88 88888.00 2024-01-20 06:54:50.409 020 11154.22 429.59 51997.85 88888.00 2024-01-20 06:54:50.909 020 11154.26 429.58 51997.82 88888.00 2024-01-20 06:54:51.409 020 11154.24 429.56 51997.81 88888.00 2024-01-20 06:54:51.909 020 11154.21 429.52 51997.83 88888.00 2024-01-20 06:54:52.409 020 11154.23 429.50 51997.82 88888.00 2024-01-20 06:54:52.909 020 11154.20 429.48 51997.83 88888.00 2024-01-20 06:54:53.409 020 11154.22 429.55 51997.88 88888.00 2024-01-20 06:54:53.909 020 11154.21 429.53 51997.89 88888.00 2024-01-20 06:54:54.409 020 11154.21 429.50 51997.87 88888.00 2024-01-20 06:54:54.909 020 11154.26 429.52 51997.91 88888.00 2024-01-20 06:54:55.409 020 11154.27 429.50 51997.92 88888.00 2024-01-20 06:54:55.909 020 11154.29 429.57 51997.92 88888.00 2024-01-20 06:54:56.409 020 11154.28 429.58 51997.94 88888.00 2024-01-20 06:54:56.909 020 11154.23 429.57 51997.93 88888.00 2024-01-20 06:54:57.409 020 11154.26 429.59 51997.90 88888.00 2024-01-20 06:54:57.909 020 11154.28 429.59 51997.89 88888.00 2024-01-20 06:54:58.409 020 11154.27 429.62 51997.89 88888.00 2024-01-20 06:54:58.909 020 11154.23 429.58 51997.89 88888.00 2024-01-20 06:54:59.409 020 11154.22 429.58 51997.89 88888.00 2024-01-20 06:54:59.909 020 11154.23 429.62 51997.89 88888.00 2024-01-20 06:55:00.409 020 11154.22 429.55 51997.91 88888.00 2024-01-20 06:55:00.909 020 11154.21 429.57 51997.94 88888.00 2024-01-20 06:55:01.410 020 11154.22 429.62 51997.97 88888.00 2024-01-20 06:55:01.910 020 11154.20 429.56 51997.97 88888.00 2024-01-20 06:55:02.410 020 11154.24 429.64 51997.96 88888.00 2024-01-20 06:55:02.910 020 11154.26 429.65 51997.97 88888.00 2024-01-20 06:55:03.410 020 11154.21 429.61 51997.98 88888.00 2024-01-20 06:55:03.910 020 11154.24 429.56 51997.96 88888.00 2024-01-20 06:55:04.410 020 11154.29 429.57 51997.92 88888.00 2024-01-20 06:55:04.910 020 11154.29 429.57 51997.92 88888.00 2024-01-20 06:55:05.410 020 11154.24 429.57 51997.92 88888.00 2024-01-20 06:55:05.910 020 11154.22 429.55 51997.93 88888.00 2024-01-20 06:55:06.409 020 11154.23 429.58 51997.96 88888.00 2024-01-20 06:55:06.909 020 11154.27 429.57 51997.94 88888.00 2024-01-20 06:55:07.910 020 11154.29 429.58 51997.92 88888.00 2024-01-20 06:55:08.410 020 11154.27 429.56 51997.96 88888.00 2024-01-20 06:55:08.910 020 11154.28 429.56 51997.93 88888.00 2024-01-20 06:55:09.410 020 11154.31 429.59 51997.89 88888.00 2024-01-20 06:55:09.910 020 11154.28 429.66 51997.91 88888.00 2024-01-20 06:55:10.410 020 11154.23 429.59 51997.89 88888.00 2024-01-20 06:55:10.910 020 11154.24 429.62 51997.92 88888.00 2024-01-20 06:55:11.410 020 11154.27 429.58 51997.92 88888.00 2024-01-20 06:55:11.910 020 11154.29 429.59 51997.89 88888.00 2024-01-20 06:55:12.410 020 11154.28 429.61 51997.89 88888.00 2024-01-20 06:55:12.909 020 11154.28 429.63 51997.88 88888.00 2024-01-20 06:55:13.409 020 11154.29 429.64 51997.90 88888.00 2024-01-20 06:55:13.909 020 11154.22 429.63 51997.91 88888.00 2024-01-20 06:55:14.409 020 11154.22 429.63 51997.91 88888.00 2024-01-20 06:55:14.909 020 11154.23 429.62 51997.93 88888.00 2024-01-20 06:55:15.409 020 11154.24 429.66 51997.96 88888.00 2024-01-20 06:55:15.909 020 11154.24 429.66 51997.96 88888.00 2024-01-20 06:55:16.409 020 11154.26 429.66 51997.93 88888.00 2024-01-20 06:55:16.909 020 11154.24 429.73 51997.94 88888.00 2024-01-20 06:55:17.909 020 11154.28 429.68 51997.96 88888.00 2024-01-20 06:55:18.409 020 11154.28 429.64 51997.87 88888.00 2024-01-20 06:55:18.909 020 11154.26 429.65 51997.82 88888.00 2024-01-20 06:55:19.409 020 11154.28 429.71 51997.80 88888.00 2024-01-20 06:55:19.909 020 11154.30 429.69 51997.81 88888.00 2024-01-20 06:55:20.409 020 11154.32 429.69 51997.84 88888.00 2024-01-20 06:55:20.909 020 11154.33 429.68 51997.85 88888.00 2024-01-20 06:55:21.409 020 11154.33 429.69 51997.84 88888.00 2024-01-20 06:55:21.909 020 11154.30 429.74 51997.84 88888.00 2024-01-20 06:55:22.409 020 11154.24 429.69 51997.83 88888.00 2024-01-20 06:55:22.910 020 11154.27 429.66 51997.83 88888.00 2024-01-20 06:55:23.410 020 11154.30 429.66 51997.83 88888.00 2024-01-20 06:55:23.910 020 11154.31 429.65 51997.87 88888.00 2024-01-20 06:55:24.410 020 11154.30 429.59 51997.89 88888.00 2024-01-20 06:55:24.910 020 11154.32 429.63 51997.89 88888.00 2024-01-20 06:55:25.410 020 11154.33 429.64 51997.84 88888.00 2024-01-20 06:55:25.910 020 11154.36 429.65 51997.85 88888.00 2024-01-20 06:55:26.410 020 11154.39 429.66 51997.85 88888.00 2024-01-20 06:55:26.910 020 11154.36 429.66 51997.85 88888.00 2024-01-20 06:55:27.909 020 11154.36 429.62 51997.82 88888.00 2024-01-20 06:55:28.409 020 11154.35 429.58 51997.84 88888.00 2024-01-20 06:55:28.909 020 11154.35 429.55 51997.85 88888.00 2024-01-20 06:55:29.409 020 11154.37 429.59 51997.84 88888.00 2024-01-20 06:55:29.909 020 11154.35 429.62 51997.84 88888.00 2024-01-20 06:55:30.409 020 11154.29 429.58 51997.83 88888.00 2024-01-20 06:55:30.909 020 11154.28 429.56 51997.82 88888.00 2024-01-20 06:55:31.409 020 11154.29 429.54 51997.81 88888.00 2024-01-20 06:55:31.909 020 11154.31 429.56 51997.78 88888.00 2024-01-20 06:55:32.409 020 11154.31 429.57 51997.78 88888.00 2024-01-20 06:55:32.910 020 11154.31 429.58 51997.80 88888.00 2024-01-20 06:55:33.410 020 11154.30 429.58 51997.82 88888.00 2024-01-20 06:55:33.910 020 11154.35 429.57 51997.83 88888.00 2024-01-20 06:55:34.410 020 11154.39 429.58 51997.84 88888.00 2024-01-20 06:55:34.910 020 11154.37 429.56 51997.84 88888.00 2024-01-20 06:55:35.410 020 11154.39 429.56 51997.85 88888.00 2024-01-20 06:55:35.910 020 11154.40 429.53 51997.83 88888.00 2024-01-20 06:55:36.410 020 11154.37 429.52 51997.82 88888.00 2024-01-20 06:55:36.910 020 11154.33 429.53 51997.84 88888.00 2024-01-20 06:55:37.410 020 11154.36 429.54 51997.84 88888.00 2024-01-20 06:55:37.910 020 11154.36 429.53 51997.81 88888.00 2024-01-20 06:55:38.410 020 11154.36 429.55 51997.80 88888.00 2024-01-20 06:55:38.910 020 11154.38 429.59 51997.82 88888.00 2024-01-20 06:55:39.410 020 11154.39 429.61 51997.85 88888.00 2024-01-20 06:55:39.910 020 11154.37 429.63 51997.81 88888.00 2024-01-20 06:55:40.410 020 11154.38 429.62 51997.81 88888.00 2024-01-20 06:55:40.910 020 11154.39 429.57 51997.84 88888.00 2024-01-20 06:55:41.410 020 11154.40 429.59 51997.84 88888.00 2024-01-20 06:55:41.910 020 11154.39 429.57 51997.81 88888.00 2024-01-20 06:55:42.410 020 11154.35 429.56 51997.87 88888.00 2024-01-20 06:55:42.910 020 11154.33 429.57 51997.87 88888.00 2024-01-20 06:55:43.410 020 11154.36 429.52 51997.90 88888.00 2024-01-20 06:55:43.910 020 11154.39 429.47 51997.91 88888.00 2024-01-20 06:55:44.410 020 11154.37 429.45 51997.90 88888.00 2024-01-20 06:55:44.910 020 11154.37 429.49 51997.90 88888.00 2024-01-20 06:55:45.910 020 11154.38 429.50 51997.92 88888.00 2024-01-20 06:55:46.410 020 11154.38 429.54 51997.88 88888.00 2024-01-20 06:55:46.910 020 11154.37 429.52 51997.87 88888.00 2024-01-20 06:55:47.410 020 11154.33 429.53 51997.94 88888.00 2024-01-20 06:55:47.910 020 11154.32 429.54 51997.99 88888.00 2024-01-20 06:55:48.410 020 11154.33 429.54 51997.98 88888.00 2024-01-20 06:55:48.910 020 11154.31 429.54 51997.99 88888.00 2024-01-20 06:55:49.410 020 11154.30 429.50 51997.94 88888.00 2024-01-20 06:55:49.910 020 11154.32 429.48 51997.92 88888.00 2024-01-20 06:55:50.410 020 11154.31 429.49 51997.93 88888.00 2024-01-20 06:55:50.911 020 11154.32 429.49 51997.96 88888.00 2024-01-20 06:55:51.411 020 11154.31 429.53 51997.98 88888.00 2024-01-20 06:55:51.911 020 11154.32 429.55 51997.93 88888.00 2024-01-20 06:55:52.411 020 11154.32 429.53 51997.89 88888.00 2024-01-20 06:55:52.911 020 11154.28 429.56 51997.93 88888.00 2024-01-20 06:55:53.411 020 11154.28 429.56 51997.89 88888.00 2024-01-20 06:55:53.911 020 11154.32 429.56 51997.90 88888.00 2024-01-20 06:55:54.411 020 11154.31 429.53 51997.90 88888.00 2024-01-20 06:55:54.911 020 11154.32 429.49 51997.91 88888.00 2024-01-20 06:55:55.411 020 11154.32 429.59 51997.90 88888.00 2024-01-20 06:55:55.910 020 11154.30 429.59 51997.84 88888.00 2024-01-20 06:55:56.410 020 11154.31 429.56 51997.85 88888.00 2024-01-20 06:55:56.910 020 11154.33 429.56 51997.87 88888.00 2024-01-20 06:55:57.410 020 11154.30 429.58 51997.88 88888.00 2024-01-20 06:55:57.910 020 11154.27 429.63 51997.87 88888.00 2024-01-20 06:55:58.410 020 11154.27 429.69 51997.83 88888.00 2024-01-20 06:55:58.910 020 11154.27 429.58 51997.83 88888.00 2024-01-20 06:55:59.410 020 11154.23 429.57 51997.85 88888.00 2024-01-20 06:55:59.910 020 11154.24 429.56 51997.89 88888.00 2024-01-20 06:56:00.410 020 11154.30 429.57 51997.89 88888.00 2024-01-20 06:56:00.910 020 11154.32 429.59 51997.87 88888.00 2024-01-20 06:56:01.410 020 11154.31 429.59 51997.84 88888.00 2024-01-20 06:56:01.910 020 11154.30 429.58 51997.85 88888.00 2024-01-20 06:56:02.410 020 11154.31 429.62 51997.83 88888.00 2024-01-20 06:56:02.910 020 11154.33 429.65 51997.88 88888.00 2024-01-20 06:56:03.410 020 11154.36 429.65 51997.88 88888.00 2024-01-20 06:56:03.910 020 11154.33 429.63 51997.84 88888.00 2024-01-20 06:56:04.410 020 11154.31 429.68 51997.82 88888.00 2024-01-20 06:56:04.910 020 11154.28 429.69 51997.81 88888.00 2024-01-20 06:56:05.910 020 11154.26 429.66 51997.82 88888.00 2024-01-20 06:56:06.410 020 11154.27 429.63 51997.83 88888.00 2024-01-20 06:56:06.910 020 11154.29 429.63 51997.87 88888.00 2024-01-20 06:56:07.410 020 11154.26 429.59 51997.85 88888.00 2024-01-20 06:56:07.910 020 11154.28 429.59 51997.90 88888.00 2024-01-20 06:56:08.410 020 11154.28 429.58 51997.89 88888.00 2024-01-20 06:56:08.910 020 11154.28 429.59 51997.88 88888.00 2024-01-20 06:56:09.410 020 11154.32 429.71 51997.89 88888.00 2024-01-20 06:56:09.910 020 11154.29 429.71 51997.91 88888.00 2024-01-20 06:56:10.410 020 11154.29 429.61 51997.90 88888.00 2024-01-20 06:56:10.910 020 11154.28 429.64 51997.91 88888.00 2024-01-20 06:56:11.410 020 11154.28 429.64 51997.90 88888.00 2024-01-20 06:56:11.910 020 11154.29 429.69 51997.91 88888.00 2024-01-20 06:56:12.410 020 11154.31 429.71 51997.93 88888.00 2024-01-20 06:56:12.910 020 11154.31 429.72 51997.91 88888.00 2024-01-20 06:56:13.410 020 11154.32 429.72 51997.88 88888.00 2024-01-20 06:56:13.910 020 11154.32 429.72 51997.85 88888.00 2024-01-20 06:56:14.410 020 11154.31 429.69 51997.83 88888.00 2024-01-20 06:56:14.910 020 11154.28 429.74 51997.87 88888.00 2024-01-20 06:56:15.910 020 11154.31 429.72 51997.90 88888.00 2024-01-20 06:56:16.410 020 11154.32 429.68 51997.92 88888.00 2024-01-20 06:56:16.910 020 11154.31 429.66 51997.93 88888.00 2024-01-20 06:56:17.410 020 11154.33 429.72 51997.89 88888.00 2024-01-20 06:56:17.910 020 11154.37 429.76 51997.89 88888.00 2024-01-20 06:56:18.410 020 11154.36 429.69 51997.89 88888.00 2024-01-20 06:56:18.910 020 11154.37 429.72 51997.89 88888.00 2024-01-20 06:56:19.410 020 11154.41 429.73 51997.85 88888.00 2024-01-20 06:56:19.910 020 11154.41 429.77 51997.82 88888.00 2024-01-20 06:56:20.410 020 11154.38 429.72 51997.79 88888.00 2024-01-20 06:56:20.910 020 11154.31 429.74 51997.74 88888.00 2024-01-20 06:56:21.410 020 11154.33 429.67 51997.75 88888.00 2024-01-20 06:56:21.910 020 11154.39 429.68 51997.79 88888.00 2024-01-20 06:56:22.410 020 11154.40 429.69 51997.79 88888.00 2024-01-20 06:56:22.910 020 11154.40 429.67 51997.79 88888.00 2024-01-20 06:56:23.410 020 11154.33 429.66 51997.80 88888.00 2024-01-20 06:56:23.910 020 11154.31 429.67 51997.81 88888.00 2024-01-20 06:56:24.410 020 11154.41 429.66 51997.80 88888.00 2024-01-20 06:56:24.910 020 11154.47 429.69 51997.75 88888.00 2024-01-20 06:56:25.410 020 11154.44 429.76 51997.75 88888.00 2024-01-20 06:56:25.910 020 11154.40 429.75 51997.78 88888.00 2024-01-20 06:56:26.410 020 11154.35 429.73 51997.79 88888.00 2024-01-20 06:56:26.910 020 11154.36 429.69 51997.76 88888.00 2024-01-20 06:56:27.410 020 11154.39 429.68 51997.75 88888.00 2024-01-20 06:56:27.910 020 11154.40 429.66 51997.75 88888.00 2024-01-20 06:56:28.410 020 11154.39 429.64 51997.76 88888.00 2024-01-20 06:56:28.910 020 11154.39 429.71 51997.78 88888.00 2024-01-20 06:56:29.410 020 11154.36 429.67 51997.80 88888.00 2024-01-20 06:56:29.910 020 11154.38 429.68 51997.80 88888.00 2024-01-20 06:56:30.410 020 11154.44 429.65 51997.81 88888.00 2024-01-20 06:56:30.910 020 11154.47 429.66 51997.78 88888.00 2024-01-20 06:56:31.410 020 11154.44 429.72 51997.79 88888.00 2024-01-20 06:56:31.910 020 11154.42 429.72 51997.79 88888.00 2024-01-20 06:56:32.410 020 11154.48 429.77 51997.79 88888.00 2024-01-20 06:56:32.910 020 11154.48 429.69 51997.78 88888.00 2024-01-20 06:56:33.410 020 11154.53 429.65 51997.75 88888.00 2024-01-20 06:56:33.910 020 11154.49 429.59 51997.74 88888.00 2024-01-20 06:56:34.410 020 11154.41 429.67 51997.80 88888.00 2024-01-20 06:56:34.910 020 11154.39 429.69 51997.82 88888.00 2024-01-20 06:56:35.410 020 11154.39 429.65 51997.82 88888.00 2024-01-20 06:56:35.910 020 11154.35 429.63 51997.84 88888.00 2024-01-20 06:56:36.410 020 11154.40 429.66 51997.80 88888.00 2024-01-20 06:56:36.910 020 11154.42 429.68 51997.78 88888.00 2024-01-20 06:56:37.410 020 11154.42 429.67 51997.78 88888.00 2024-01-20 06:56:37.910 020 11154.44 429.74 51997.81 88888.00 2024-01-20 06:56:38.410 020 11154.46 429.74 51997.82 88888.00 2024-01-20 06:56:38.910 020 11154.42 429.65 51997.81 88888.00 2024-01-20 06:56:39.410 020 11154.41 429.66 51997.79 88888.00 2024-01-20 06:56:39.910 020 11154.42 429.72 51997.79 88888.00 2024-01-20 06:56:40.410 020 11154.40 429.72 51997.81 88888.00 2024-01-20 06:56:40.910 020 11154.41 429.73 51997.82 88888.00 2024-01-20 06:56:41.410 020 11154.41 429.74 51997.80 88888.00 2024-01-20 06:56:41.910 020 11154.40 429.73 51997.79 88888.00 2024-01-20 06:56:42.410 020 11154.40 429.69 51997.81 88888.00 2024-01-20 06:56:42.910 020 11154.39 429.69 51997.81 88888.00 2024-01-20 06:56:43.410 020 11154.36 429.66 51997.82 88888.00 2024-01-20 06:56:43.910 020 11154.38 429.71 51997.79 88888.00 2024-01-20 06:56:44.410 020 11154.40 429.67 51997.75 88888.00 2024-01-20 06:56:44.910 020 11154.41 429.71 51997.82 88888.00 2024-01-20 06:56:45.910 020 11154.35 429.75 51997.79 88888.00 2024-01-20 06:56:46.410 020 11154.38 429.75 51997.79 88888.00 2024-01-20 06:56:46.910 020 11154.41 429.67 51997.80 88888.00 2024-01-20 06:56:47.410 020 11154.42 429.68 51997.79 88888.00 2024-01-20 06:56:47.910 020 11154.40 429.66 51997.76 88888.00 2024-01-20 06:56:48.410 020 11154.40 429.72 51997.74 88888.00 2024-01-20 06:56:48.910 020 11154.46 429.76 51997.73 88888.00 2024-01-20 06:56:49.410 020 11154.45 429.83 51997.75 88888.00 2024-01-20 06:56:49.910 020 11154.37 429.83 51997.80 88888.00 2024-01-20 06:56:50.410 020 11154.37 429.83 51997.78 88888.00 2024-01-20 06:56:50.910 020 11154.41 429.82 51997.78 88888.00 2024-01-20 06:56:51.410 020 11154.45 429.81 51997.74 88888.00 2024-01-20 06:56:51.910 020 11154.41 429.76 51997.74 88888.00 2024-01-20 06:56:52.410 020 11154.40 429.77 51997.70 88888.00 2024-01-20 06:56:52.910 020 11154.36 429.82 51997.71 88888.00 2024-01-20 06:56:53.410 020 11154.31 429.82 51997.73 88888.00 2024-01-20 06:56:53.910 020 11154.36 429.83 51997.75 88888.00 2024-01-20 06:56:54.410 020 11154.42 429.78 51997.79 88888.00 2024-01-20 06:56:54.910 020 11154.42 429.84 51997.81 88888.00 2024-01-20 06:56:55.410 020 11154.42 429.87 51997.80 88888.00 2024-01-20 06:56:55.910 020 11154.42 429.87 51997.81 88888.00 2024-01-20 06:56:56.410 020 11154.44 429.93 51997.78 88888.00 2024-01-20 06:56:56.910 020 11154.44 429.90 51997.78 88888.00 2024-01-20 06:56:57.410 020 11154.47 429.86 51997.76 88888.00 2024-01-20 06:56:57.910 020 11154.50 429.84 51997.75 88888.00 2024-01-20 06:56:58.410 020 11154.47 429.85 51997.79 88888.00 2024-01-20 06:56:59.410 020 11154.51 429.83 51997.76 88888.00 2024-01-20 06:56:59.910 020 11154.50 429.78 51997.79 88888.00 2024-01-20 06:57:00.410 020 11154.49 429.82 51997.83 88888.00 2024-01-20 06:57:00.910 020 11154.49 429.85 51997.84 88888.00 2024-01-20 06:57:01.410 020 11154.49 429.83 51997.80 88888.00 2024-01-20 06:57:01.910 020 11154.48 429.82 51997.76 88888.00 2024-01-20 06:57:02.410 020 11154.50 429.87 51997.79 88888.00 2024-01-20 06:57:02.910 020 11154.49 429.93 51997.81 88888.00 2024-01-20 06:57:03.410 020 11154.51 429.93 51997.80 88888.00 2024-01-20 06:57:03.910 020 11154.53 429.90 51997.80 88888.00 2024-01-20 06:57:04.410 020 11154.54 429.86 51997.80 88888.00 2024-01-20 06:57:04.910 020 11154.53 429.90 51997.81 88888.00 2024-01-20 06:57:05.410 020 11154.53 429.93 51997.78 88888.00 2024-01-20 06:57:05.910 020 11154.53 429.94 51997.79 88888.00 2024-01-20 06:57:06.410 020 11154.54 429.92 51997.79 88888.00 2024-01-20 06:57:06.910 020 11154.51 429.93 51997.80 88888.00 2024-01-20 06:57:07.410 020 11154.56 429.93 51997.79 88888.00 2024-01-20 06:57:07.910 020 11154.57 429.93 51997.76 88888.00 2024-01-20 06:57:08.410 020 11154.55 429.93 51997.73 88888.00 2024-01-20 06:57:09.410 020 11154.51 429.82 51997.74 88888.00 2024-01-20 06:57:09.910 020 11154.51 429.83 51997.76 88888.00 2024-01-20 06:57:10.410 020 11154.55 429.87 51997.72 88888.00 2024-01-20 06:57:10.910 020 11154.60 429.92 51997.71 88888.00 2024-01-20 06:57:11.410 020 11154.58 429.88 51997.70 88888.00 2024-01-20 06:57:11.910 020 11154.53 429.85 51997.67 88888.00 2024-01-20 06:57:12.410 020 11154.57 429.88 51997.71 88888.00 2024-01-20 06:57:12.910 020 11154.58 429.93 51997.73 88888.00 2024-01-20 06:57:13.410 020 11154.57 429.96 51997.75 88888.00 2024-01-20 06:57:13.910 020 11154.59 429.90 51997.75 88888.00 2024-01-20 06:57:14.410 020 11154.59 429.94 51997.74 88888.00 2024-01-20 06:57:14.910 020 11154.56 429.95 51997.78 88888.00 2024-01-20 06:57:15.410 020 11154.58 429.95 51997.75 88888.00 2024-01-20 06:57:15.910 020 11154.57 429.93 51997.74 88888.00 2024-01-20 06:57:16.410 020 11154.58 429.90 51997.74 88888.00 2024-01-20 06:57:16.910 020 11154.62 429.91 51997.76 88888.00 2024-01-20 06:57:17.410 020 11154.62 429.92 51997.75 88888.00 2024-01-20 06:57:17.910 020 11154.58 429.88 51997.75 88888.00 2024-01-20 06:57:18.410 020 11154.57 429.91 51997.79 88888.00 2024-01-20 06:57:18.910 020 11154.58 429.97 51997.81 88888.00 2024-01-20 06:57:19.410 020 11154.55 429.94 51997.82 88888.00 2024-01-20 06:57:19.910 020 11154.56 429.93 51997.82 88888.00 2024-01-20 06:57:20.410 020 11154.60 429.91 51997.81 88888.00 2024-01-20 06:57:20.910 020 11154.60 429.95 51997.80 88888.00 2024-01-20 06:57:21.410 020 11154.58 430.01 51997.81 88888.00 2024-01-20 06:57:21.910 020 11154.60 429.97 51997.81 88888.00 2024-01-20 06:57:22.410 020 11154.59 429.96 51997.80 88888.00 2024-01-20 06:57:22.910 020 11154.62 429.96 51997.78 88888.00 2024-01-20 06:57:23.410 020 11154.62 429.98 51997.78 88888.00 2024-01-20 06:57:23.910 020 11154.60 429.94 51997.81 88888.00 2024-01-20 06:57:24.411 020 11154.65 429.97 51997.80 88888.00 2024-01-20 06:57:24.911 020 11154.58 429.92 51997.76 88888.00 2024-01-20 06:57:25.411 020 11154.56 429.92 51997.76 88888.00 2024-01-20 06:57:25.911 020 11154.58 429.93 51997.76 88888.00 2024-01-20 06:57:26.411 020 11154.62 429.95 51997.80 88888.00 2024-01-20 06:57:26.911 020 11154.65 429.96 51997.80 88888.00 2024-01-20 06:57:27.411 020 11154.65 430.00 51997.80 88888.00 2024-01-20 06:57:27.911 020 11154.63 429.94 51997.81 88888.00 2024-01-20 06:57:28.411 020 11154.64 429.92 51997.79 88888.00 2024-01-20 06:57:28.911 020 11154.67 429.93 51997.76 88888.00 2024-01-20 06:57:29.410 020 11154.66 430.05 51997.78 88888.00 2024-01-20 06:57:29.910 020 11154.64 430.04 51997.83 88888.00 2024-01-20 06:57:30.410 020 11154.57 429.98 51997.83 88888.00 2024-01-20 06:57:30.910 020 11154.55 430.02 51997.82 88888.00 2024-01-20 06:57:31.410 020 11154.58 430.03 51997.79 88888.00 2024-01-20 06:57:31.910 020 11154.60 429.98 51997.76 88888.00 2024-01-20 06:57:32.410 020 11154.60 430.00 51997.75 88888.00 2024-01-20 06:57:32.910 020 11154.58 429.98 51997.78 88888.00 2024-01-20 06:57:33.410 020 11154.58 429.96 51997.81 88888.00 2024-01-20 06:57:33.910 020 11154.59 429.96 51997.80 88888.00 2024-01-20 06:57:34.410 020 11154.63 429.97 51997.80 88888.00 2024-01-20 06:57:34.910 020 11154.62 430.03 51997.75 88888.00 2024-01-20 06:57:35.410 020 11154.55 430.03 51997.75 88888.00 2024-01-20 06:57:35.910 020 11154.51 430.02 51997.78 88888.00 2024-01-20 06:57:36.410 020 11154.55 430.02 51997.79 88888.00 2024-01-20 06:57:36.910 020 11154.58 430.01 51997.79 88888.00 2024-01-20 06:57:37.410 020 11154.60 430.03 51997.78 88888.00 2024-01-20 06:57:37.910 020 11154.63 430.00 51997.75 88888.00 2024-01-20 06:57:38.410 020 11154.63 430.02 51997.78 88888.00 2024-01-20 06:57:38.910 020 11154.58 430.04 51997.82 88888.00 2024-01-20 06:57:39.410 020 11154.59 430.03 51997.84 88888.00 2024-01-20 06:57:39.910 020 11154.64 430.05 51997.83 88888.00 2024-01-20 06:57:40.410 020 11154.67 430.06 51997.82 88888.00 2024-01-20 06:57:40.910 020 11154.65 430.03 51997.82 88888.00 2024-01-20 06:57:41.410 020 11154.59 430.00 51997.80 88888.00 2024-01-20 06:57:41.910 020 11154.58 429.95 51997.81 88888.00 2024-01-20 06:57:42.410 020 11154.60 430.03 51997.81 88888.00 2024-01-20 06:57:42.910 020 11154.57 430.03 51997.81 88888.00 2024-01-20 06:57:43.410 020 11154.55 430.02 51997.81 88888.00 2024-01-20 06:57:43.910 020 11154.58 430.00 51997.83 88888.00 2024-01-20 06:57:44.410 020 11154.58 430.06 51997.83 88888.00 2024-01-20 06:57:44.910 020 11154.60 430.06 51997.85 88888.00 2024-01-20 06:57:45.410 020 11154.66 430.00 51997.85 88888.00 2024-01-20 06:57:45.910 020 11154.66 430.03 51997.87 88888.00 2024-01-20 06:57:46.410 020 11154.63 430.07 51997.87 88888.00 2024-01-20 06:57:46.910 020 11154.65 430.10 51997.88 88888.00 2024-01-20 06:57:47.410 020 11154.66 430.14 51997.82 88888.00 2024-01-20 06:57:47.910 020 11154.62 430.11 51997.81 88888.00 2024-01-20 06:57:48.410 020 11154.63 430.12 51997.83 88888.00 2024-01-20 06:57:48.910 020 11154.64 430.12 51997.83 88888.00 2024-01-20 06:57:49.410 020 11154.63 430.14 51997.82 88888.00 2024-01-20 06:57:49.910 020 11154.64 430.16 51997.82 88888.00 2024-01-20 06:57:50.410 020 11154.64 430.12 51997.83 88888.00 2024-01-20 06:57:50.910 020 11154.58 430.03 51997.79 88888.00 2024-01-20 06:57:51.410 020 11154.58 430.00 51997.76 88888.00 2024-01-20 06:57:51.910 020 11154.58 430.03 51997.76 88888.00 2024-01-20 06:57:52.410 020 11154.62 430.17 51997.76 88888.00 2024-01-20 06:57:52.910 020 11154.63 430.11 51997.76 88888.00 2024-01-20 06:57:53.410 020 11154.63 430.02 51997.78 88888.00 2024-01-20 06:57:53.910 020 11154.63 430.08 51997.79 88888.00 2024-01-20 06:57:54.410 020 11154.60 430.08 51997.79 88888.00 2024-01-20 06:57:54.910 020 11154.66 430.11 51997.78 88888.00 2024-01-20 06:57:55.410 020 11154.65 430.08 51997.75 88888.00 2024-01-20 06:57:55.910 020 11154.64 430.14 51997.79 88888.00 2024-01-20 06:57:56.410 020 11154.64 430.20 51997.78 88888.00 2024-01-20 06:57:56.910 020 11154.66 430.19 51997.75 88888.00 2024-01-20 06:57:57.410 020 11154.62 430.12 51997.73 88888.00 2024-01-20 06:57:57.910 020 11154.60 430.10 51997.76 88888.00 2024-01-20 06:57:58.410 020 11154.62 430.17 51997.78 88888.00 2024-01-20 06:57:58.910 020 11154.59 430.16 51997.81 88888.00 2024-01-20 06:57:59.411 020 11154.58 430.13 51997.80 88888.00 2024-01-20 06:57:59.911 020 11154.58 430.11 51997.82 88888.00 2024-01-20 06:58:00.411 020 11154.60 430.13 51997.85 88888.00 2024-01-20 06:58:00.911 020 11154.64 430.14 51997.85 88888.00 2024-01-20 06:58:01.411 020 11154.65 430.19 51997.85 88888.00 2024-01-20 06:58:01.911 020 11154.67 430.14 51997.85 88888.00 2024-01-20 06:58:02.411 020 11154.65 430.15 51997.85 88888.00 2024-01-20 06:58:02.911 020 11154.65 430.12 51997.87 88888.00 2024-01-20 06:58:03.411 020 11154.65 430.13 51997.83 88888.00 2024-01-20 06:58:03.911 020 11154.65 430.15 51997.80 88888.00 2024-01-20 06:58:04.411 020 11154.62 430.17 51997.81 88888.00 2024-01-20 06:58:04.911 020 11154.60 430.15 51997.78 88888.00 2024-01-20 06:58:05.411 020 11154.58 430.11 51997.80 88888.00 2024-01-20 06:58:05.911 020 11154.62 430.12 51997.78 88888.00 2024-01-20 06:58:06.411 020 11154.62 430.12 51997.75 88888.00 2024-01-20 06:58:06.911 020 11154.67 430.15 51997.76 88888.00 2024-01-20 06:58:07.411 020 11154.72 430.14 51997.81 88888.00 2024-01-20 06:58:07.911 020 11154.68 430.11 51997.83 88888.00 2024-01-20 06:58:08.411 020 11154.68 430.13 51997.84 88888.00 2024-01-20 06:58:08.911 020 11154.65 430.13 51997.81 88888.00 2024-01-20 06:58:09.412 020 11154.58 430.13 51997.79 88888.00 2024-01-20 06:58:09.912 020 11154.58 430.16 51997.81 88888.00 2024-01-20 06:58:10.412 020 11154.65 430.15 51997.82 88888.00 2024-01-20 06:58:10.912 020 11154.63 430.16 51997.79 88888.00 2024-01-20 06:58:11.412 020 11154.63 430.15 51997.82 88888.00 2024-01-20 06:58:11.912 020 11154.62 430.16 51997.83 88888.00 2024-01-20 06:58:12.412 020 11154.58 430.20 51997.82 88888.00 2024-01-20 06:58:12.912 020 11154.57 430.24 51997.82 88888.00 2024-01-20 06:58:13.412 020 11154.56 430.23 51997.82 88888.00 2024-01-20 06:58:13.912 020 11154.58 430.20 51997.80 88888.00 2024-01-20 06:58:14.411 020 11154.59 430.21 51997.80 88888.00 2024-01-20 06:58:14.911 020 11154.63 430.29 51997.78 88888.00 2024-01-20 06:58:15.411 020 11154.64 430.24 51997.80 88888.00 2024-01-20 06:58:15.911 020 11154.59 430.22 51997.80 88888.00 2024-01-20 06:58:16.411 020 11154.57 430.19 51997.79 88888.00 2024-01-20 06:58:16.911 020 11154.57 430.19 51997.81 88888.00 2024-01-20 06:58:17.411 020 11154.60 430.21 51997.81 88888.00 2024-01-20 06:58:17.911 020 11154.59 430.23 51997.80 88888.00 2024-01-20 06:58:18.411 020 11154.58 430.24 51997.80 88888.00 2024-01-20 06:58:18.911 020 11154.57 430.24 51997.80 88888.00 2024-01-20 06:58:19.411 020 11154.56 430.27 51997.79 88888.00 2024-01-20 06:58:19.911 020 11154.56 430.30 51997.80 88888.00 2024-01-20 06:58:21.411 020 11154.60 430.33 51997.78 88888.00 2024-01-20 06:58:21.911 020 11154.62 430.37 51997.76 88888.00 2024-01-20 06:58:22.411 020 11154.56 430.35 51997.78 88888.00 2024-01-20 06:58:22.911 020 11154.56 430.31 51997.78 88888.00 2024-01-20 06:58:23.411 020 11154.58 430.29 51997.79 88888.00 2024-01-20 06:58:23.911 020 11154.64 430.34 51997.80 88888.00 2024-01-20 06:58:24.411 020 11154.63 430.33 51997.80 88888.00 2024-01-20 06:58:24.911 020 11154.65 430.31 51997.76 88888.00 2024-01-20 06:58:25.411 020 11154.64 430.33 51997.76 88888.00 2024-01-20 06:58:25.911 020 11154.65 430.31 51997.80 88888.00 2024-01-20 06:58:26.412 020 11154.66 430.34 51997.75 88888.00 2024-01-20 06:58:26.912 020 11154.67 430.40 51997.75 88888.00 2024-01-20 06:58:27.412 020 11154.70 430.37 51997.79 88888.00 2024-01-20 06:58:27.912 020 11154.72 430.35 51997.78 88888.00 2024-01-20 06:58:28.412 020 11154.65 430.32 51997.75 88888.00 2024-01-20 06:58:28.912 020 11154.65 430.32 51997.74 88888.00 2024-01-20 06:58:29.412 020 11154.70 430.33 51997.76 88888.00 2024-01-20 06:58:29.912 020 11154.67 430.34 51997.75 88888.00 2024-01-20 06:58:30.911 020 11154.62 430.37 51997.76 88888.00 2024-01-20 06:58:31.411 020 11154.64 430.34 51997.79 88888.00 2024-01-20 06:58:31.911 020 11154.63 430.36 51997.81 88888.00 2024-01-20 06:58:32.411 020 11154.58 430.39 51997.82 88888.00 2024-01-20 06:58:32.911 020 11154.60 430.41 51997.83 88888.00 2024-01-20 06:58:33.411 020 11154.64 430.41 51997.82 88888.00 2024-01-20 06:58:33.911 020 11154.67 430.43 51997.82 88888.00 2024-01-20 06:58:34.411 020 11154.57 430.44 51997.80 88888.00 2024-01-20 06:58:34.911 020 11154.53 430.45 51997.81 88888.00 2024-01-20 06:58:35.411 020 11154.55 430.44 51997.76 88888.00 2024-01-20 06:58:35.911 020 11154.53 430.42 51997.76 88888.00 2024-01-20 06:58:36.411 020 11154.53 430.50 51997.80 88888.00 2024-01-20 06:58:36.911 020 11154.51 430.50 51997.80 88888.00 2024-01-20 06:58:37.411 020 11154.56 430.52 51997.78 88888.00 2024-01-20 06:58:37.911 020 11154.56 430.55 51997.75 88888.00 2024-01-20 06:58:38.411 020 11154.58 430.46 51997.75 88888.00 2024-01-20 06:58:38.911 020 11154.58 430.46 51997.72 88888.00 2024-01-20 06:58:39.411 020 11154.54 430.50 51997.71 88888.00 2024-01-20 06:58:39.911 020 11154.53 430.45 51997.71 88888.00 2024-01-20 06:58:40.911 020 11154.58 430.50 51997.67 88888.00 2024-01-20 06:58:41.411 020 11154.54 430.51 51997.69 88888.00 2024-01-20 06:58:41.911 020 11154.54 430.55 51997.71 88888.00 2024-01-20 06:58:42.411 020 11154.51 430.53 51997.72 88888.00 2024-01-20 06:58:42.911 020 11154.51 430.49 51997.70 88888.00 2024-01-20 06:58:43.411 020 11154.55 430.45 51997.70 88888.00 2024-01-20 06:58:43.911 020 11154.56 430.40 51997.70 88888.00 2024-01-20 06:58:44.411 020 11154.57 430.42 51997.72 88888.00 2024-01-20 06:58:44.911 020 11154.57 430.45 51997.74 88888.00 2024-01-20 06:58:45.411 020 11154.56 430.48 51997.72 88888.00 2024-01-20 06:58:45.911 020 11154.56 430.46 51997.74 88888.00 2024-01-20 06:58:46.411 020 11154.57 430.45 51997.72 88888.00 2024-01-20 06:58:46.911 020 11154.56 430.44 51997.71 88888.00 2024-01-20 06:58:47.411 020 11154.58 430.46 51997.71 88888.00 2024-01-20 06:58:47.911 020 11154.59 430.46 51997.70 88888.00 2024-01-20 06:58:48.911 020 11154.55 430.51 51997.73 88888.00 2024-01-20 06:58:49.411 020 11154.54 430.50 51997.75 88888.00 2024-01-20 06:58:49.911 020 11154.55 430.53 51997.75 88888.00 2024-01-20 06:58:50.411 020 11154.59 430.46 51997.76 88888.00 2024-01-20 06:58:50.911 020 11154.58 430.42 51997.80 88888.00 2024-01-20 06:58:51.411 020 11154.56 430.48 51997.78 88888.00 2024-01-20 06:58:51.911 020 11154.58 430.49 51997.75 88888.00 2024-01-20 06:58:52.411 020 11154.63 430.48 51997.73 88888.00 2024-01-20 06:58:52.911 020 11154.58 430.42 51997.75 88888.00 2024-01-20 06:58:53.411 020 11154.58 430.39 51997.78 88888.00 2024-01-20 06:58:53.911 020 11154.58 430.43 51997.72 88888.00 2024-01-20 06:58:54.411 020 11154.58 430.45 51997.73 88888.00 2024-01-20 06:58:54.911 020 11154.62 430.44 51997.74 88888.00 2024-01-20 06:58:55.411 020 11154.60 430.49 51997.75 88888.00 2024-01-20 06:58:55.911 020 11154.63 430.48 51997.73 88888.00 2024-01-20 06:58:56.411 020 11154.59 430.44 51997.67 88888.00 2024-01-20 06:58:56.911 020 11154.57 430.46 51997.65 88888.00 2024-01-20 06:58:57.411 020 11154.57 430.49 51997.66 88888.00 2024-01-20 06:58:57.911 020 11154.57 430.43 51997.74 88888.00 2024-01-20 06:58:58.411 020 11154.56 430.44 51997.75 88888.00 2024-01-20 06:58:58.911 020 11154.56 430.41 51997.72 88888.00 2024-01-20 06:58:59.411 020 11154.58 430.37 51997.74 88888.00 2024-01-20 06:58:59.911 020 11154.58 430.40 51997.72 88888.00 2024-01-20 06:59:00.411 020 11154.59 430.40 51997.72 88888.00 2024-01-20 06:59:00.911 020 11154.63 430.41 51997.71 88888.00 2024-01-20 06:59:01.411 020 11154.64 430.40 51997.76 88888.00 2024-01-20 06:59:01.911 020 11154.66 430.39 51997.81 88888.00 2024-01-20 06:59:02.411 020 11154.66 430.40 51997.79 88888.00 2024-01-20 06:59:02.911 020 11154.62 430.37 51997.80 88888.00 2024-01-20 06:59:03.411 020 11154.59 430.41 51997.80 88888.00 2024-01-20 06:59:03.911 020 11154.63 430.41 51997.80 88888.00 2024-01-20 06:59:04.411 020 11154.62 430.39 51997.81 88888.00 2024-01-20 06:59:04.911 020 11154.58 430.42 51997.78 88888.00 2024-01-20 06:59:05.411 020 11154.59 430.42 51997.74 88888.00 2024-01-20 06:59:05.911 020 11154.63 430.42 51997.76 88888.00 2024-01-20 06:59:06.411 020 11154.64 430.40 51997.80 88888.00 2024-01-20 06:59:06.911 020 11154.63 430.45 51997.80 88888.00 2024-01-20 06:59:07.411 020 11154.58 430.46 51997.80 88888.00 2024-01-20 06:59:07.911 020 11154.58 430.44 51997.78 88888.00 2024-01-20 06:59:08.411 020 11154.56 430.35 51997.76 88888.00 2024-01-20 06:59:08.912 020 11154.59 430.37 51997.75 88888.00 2024-01-20 06:59:09.412 020 11154.56 430.45 51997.69 88888.00 2024-01-20 06:59:09.912 020 11154.50 430.41 51997.67 88888.00 2024-01-20 06:59:10.412 020 11154.49 430.42 51997.72 88888.00 2024-01-20 06:59:10.912 020 11154.51 430.42 51997.75 88888.00 2024-01-20 06:59:11.412 020 11154.51 430.41 51997.76 88888.00 2024-01-20 06:59:11.912 020 11154.53 430.41 51997.76 88888.00 2024-01-20 06:59:12.412 020 11154.55 430.41 51997.80 88888.00 2024-01-20 06:59:12.912 020 11154.53 430.37 51997.79 88888.00 2024-01-20 06:59:13.412 020 11154.50 430.37 51997.79 88888.00 2024-01-20 06:59:13.912 020 11154.47 430.46 51997.80 88888.00 2024-01-20 06:59:14.412 020 11154.49 430.44 51997.79 88888.00 2024-01-20 06:59:14.912 020 11154.51 430.39 51997.79 88888.00 2024-01-20 06:59:15.412 020 11154.51 430.37 51997.78 88888.00 2024-01-20 06:59:15.912 020 11154.45 430.43 51997.76 88888.00 2024-01-20 06:59:16.412 020 11154.44 430.43 51997.73 88888.00 2024-01-20 06:59:16.912 020 11154.46 430.43 51997.71 88888.00 2024-01-20 06:59:17.412 020 11154.44 430.44 51997.78 88888.00 2024-01-20 06:59:17.912 020 11154.44 430.48 51997.80 88888.00 2024-01-20 06:59:18.412 020 11154.48 430.50 51997.79 88888.00 2024-01-20 06:59:18.911 020 11154.49 430.52 51997.75 88888.00 2024-01-20 06:59:19.411 020 11154.46 430.56 51997.72 88888.00 2024-01-20 06:59:19.911 020 11154.40 430.51 51997.72 88888.00 2024-01-20 06:59:20.411 020 11154.41 430.49 51997.69 88888.00 2024-01-20 06:59:20.911 020 11154.42 430.49 51997.70 88888.00 2024-01-20 06:59:21.411 020 11154.46 430.51 51997.74 88888.00 2024-01-20 06:59:21.911 020 11154.49 430.50 51997.74 88888.00 2024-01-20 06:59:22.411 020 11154.49 430.50 51997.73 88888.00 2024-01-20 06:59:22.911 020 11154.42 430.46 51997.71 88888.00 2024-01-20 06:59:23.411 020 11154.40 430.49 51997.73 88888.00 2024-01-20 06:59:23.911 020 11154.39 430.51 51997.75 88888.00 2024-01-20 06:59:24.411 020 11154.39 430.53 51997.75 88888.00 2024-01-20 06:59:24.911 020 11154.36 430.54 51997.70 88888.00 2024-01-20 06:59:25.411 020 11154.35 430.51 51997.69 88888.00 2024-01-20 06:59:25.911 020 11154.38 430.53 51997.71 88888.00 2024-01-20 06:59:26.411 020 11154.44 430.49 51997.70 88888.00 2024-01-20 06:59:26.911 020 11154.47 430.52 51997.71 88888.00 2024-01-20 06:59:27.411 020 11154.44 430.48 51997.70 88888.00 2024-01-20 06:59:27.911 020 11154.42 430.52 51997.74 88888.00 2024-01-20 06:59:28.411 020 11154.47 430.53 51997.72 88888.00 2024-01-20 06:59:28.911 020 11154.49 430.53 51997.67 88888.00 2024-01-20 06:59:29.411 020 11154.47 430.59 51997.70 88888.00 2024-01-20 06:59:29.911 020 11154.45 430.51 51997.70 88888.00 2024-01-20 06:59:30.411 020 11154.45 430.52 51997.67 88888.00 2024-01-20 06:59:30.911 020 11154.49 430.53 51997.67 88888.00 2024-01-20 06:59:31.411 020 11154.50 430.52 51997.71 88888.00 2024-01-20 06:59:32.411 020 11154.48 430.50 51997.70 88888.00 2024-01-20 06:59:32.911 020 11154.41 430.54 51997.70 88888.00 2024-01-20 06:59:33.411 020 11154.40 430.53 51997.71 88888.00 2024-01-20 06:59:33.911 020 11154.47 430.52 51997.71 88888.00 2024-01-20 06:59:34.411 020 11154.51 430.53 51997.75 88888.00 2024-01-20 06:59:34.911 020 11154.58 430.55 51997.75 88888.00 2024-01-20 06:59:35.411 020 11154.55 430.55 51997.75 88888.00 2024-01-20 06:59:35.911 020 11154.53 430.51 51997.73 88888.00 2024-01-20 06:59:36.411 020 11154.57 430.52 51997.73 88888.00 2024-01-20 06:59:36.911 020 11154.55 430.50 51997.76 88888.00 2024-01-20 06:59:37.411 020 11154.54 430.54 51997.76 88888.00 2024-01-20 06:59:37.911 020 11154.54 430.51 51997.76 88888.00 2024-01-20 06:59:38.411 020 11154.50 430.50 51997.76 88888.00 2024-01-20 06:59:38.911 020 11154.54 430.48 51997.78 88888.00 2024-01-20 06:59:39.411 020 11154.55 430.51 51997.75 88888.00 2024-01-20 06:59:39.911 020 11154.55 430.51 51997.72 88888.00 2024-01-20 06:59:40.411 020 11154.56 430.52 51997.71 88888.00 2024-01-20 06:59:40.911 020 11154.57 430.52 51997.65 88888.00 2024-01-20 06:59:41.411 020 11154.59 430.56 51997.65 88888.00 2024-01-20 06:59:42.411 020 11154.60 430.46 51997.65 88888.00 2024-01-20 06:59:42.911 020 11154.60 430.48 51997.69 88888.00 2024-01-20 06:59:43.411 020 11154.60 430.46 51997.71 88888.00 2024-01-20 06:59:43.911 020 11154.60 430.50 51997.73 88888.00 2024-01-20 06:59:44.411 020 11154.65 430.52 51997.70 88888.00 2024-01-20 06:59:44.911 020 11154.62 430.58 51997.67 88888.00 2024-01-20 06:59:45.411 020 11154.60 430.54 51997.70 88888.00 2024-01-20 06:59:45.911 020 11154.63 430.53 51997.72 88888.00 2024-01-20 06:59:46.411 020 11154.64 430.51 51997.71 88888.00 2024-01-20 06:59:46.911 020 11154.64 430.60 51997.70 88888.00 2024-01-20 06:59:47.411 020 11154.62 430.58 51997.69 88888.00 2024-01-20 06:59:47.911 020 11154.59 430.54 51997.66 88888.00 2024-01-20 06:59:48.411 020 11154.62 430.55 51997.65 88888.00 2024-01-20 06:59:48.911 020 11154.63 430.58 51997.64 88888.00 2024-01-20 06:59:49.411 020 11154.65 430.59 51997.65 88888.00 2024-01-20 06:59:49.911 020 11154.62 430.60 51997.65 88888.00 2024-01-20 06:59:50.411 020 11154.60 430.54 51997.65 88888.00 2024-01-20 06:59:50.911 020 11154.58 430.58 51997.65 88888.00 2024-01-20 06:59:51.411 020 11154.62 430.53 51997.63 88888.00 2024-01-20 06:59:51.911 020 11154.63 430.52 51997.63 88888.00 2024-01-20 06:59:52.411 020 11154.67 430.55 51997.65 88888.00 2024-01-20 06:59:52.911 020 11154.74 430.59 51997.65 88888.00 2024-01-20 06:59:53.411 020 11154.71 430.50 51997.65 88888.00 2024-01-20 06:59:53.911 020 11154.70 430.45 51997.63 88888.00 2024-01-20 06:59:54.411 020 11154.68 430.49 51997.64 88888.00 2024-01-20 06:59:54.911 020 11154.68 430.52 51997.65 88888.00 2024-01-20 06:59:55.411 020 11154.66 430.51 51997.67 88888.00 2024-01-20 06:59:55.911 020 11154.68 430.53 51997.64 88888.00 2024-01-20 06:59:56.411 020 11154.72 430.51 51997.64 88888.00 2024-01-20 06:59:56.911 020 11154.73 430.52 51997.64 88888.00 2024-01-20 06:59:57.412 020 11154.73 430.55 51997.66 88888.00 2024-01-20 06:59:57.912 020 11154.75 430.55 51997.65 88888.00 2024-01-20 06:59:58.412 020 11154.81 430.51 51997.63 88888.00 2024-01-20 06:59:58.912 020 11154.79 430.55 51997.64 88888.00 2024-01-20 06:59:59.412 020 11154.76 430.60 51997.63 88888.00 2024-01-20 06:59:59.912 020 11154.74 430.58 51997.65 88888.00 2024-01-20 07:00:00.411 020 11154.72 430.59 51997.64 88888.00 2024-01-20 07:00:00.911 020 11154.71 430.54 51997.63 88888.00 2024-01-20 07:00:01.411 020 11154.72 430.56 51997.64 88888.00 2024-01-20 07:00:01.911 020 11154.73 430.59 51997.63 88888.00 2024-01-20 07:00:02.411 020 11154.75 430.62 51997.67 88888.00 2024-01-20 07:00:02.911 020 11154.75 430.54 51997.67 88888.00 2024-01-20 07:00:03.411 020 11154.72 430.55 51997.69 88888.00 2024-01-20 07:00:03.911 020 11154.75 430.60 51997.62 88888.00 2024-01-20 07:00:04.411 020 11154.75 430.62 51997.66 88888.00 2024-01-20 07:00:04.911 020 11154.72 430.62 51997.66 88888.00 2024-01-20 07:00:05.412 020 11154.70 430.66 51997.63 88888.00 2024-01-20 07:00:05.912 020 11154.67 430.66 51997.64 88888.00 2024-01-20 07:00:06.412 020 11154.65 430.64 51997.66 88888.00 2024-01-20 07:00:06.912 020 11154.66 430.65 51997.65 88888.00 2024-01-20 07:00:07.412 020 11154.67 430.63 51997.65 88888.00 2024-01-20 07:00:07.912 020 11154.63 430.60 51997.62 88888.00 2024-01-20 07:00:08.412 020 11154.60 430.62 51997.62 88888.00 2024-01-20 07:00:08.912 020 11154.66 430.61 51997.61 88888.00 2024-01-20 07:00:09.412 020 11154.66 430.65 51997.59 88888.00 2024-01-20 07:00:09.912 020 11154.67 430.68 51997.59 88888.00 2024-01-20 07:00:10.411 020 11154.67 430.64 51997.58 88888.00 2024-01-20 07:00:10.911 020 11154.68 430.60 51997.62 88888.00 2024-01-20 07:00:11.411 020 11154.63 430.64 51997.63 88888.00 2024-01-20 07:00:11.911 020 11154.63 430.64 51997.61 88888.00 2024-01-20 07:00:12.411 020 11154.60 430.69 51997.58 88888.00 2024-01-20 07:00:12.911 020 11154.58 430.65 51997.61 88888.00 2024-01-20 07:00:13.411 020 11154.62 430.68 51997.62 88888.00 2024-01-20 07:00:13.911 020 11154.62 430.68 51997.61 88888.00 2024-01-20 07:00:14.411 020 11154.62 430.65 51997.61 88888.00 2024-01-20 07:00:14.911 020 11154.62 430.66 51997.61 88888.00 2024-01-20 07:00:15.411 020 11154.62 430.68 51997.66 88888.00 2024-01-20 07:00:15.911 020 11154.64 430.68 51997.66 88888.00 2024-01-20 07:00:16.411 020 11154.62 430.66 51997.66 88888.00 2024-01-20 07:00:16.911 020 11154.60 430.69 51997.70 88888.00 2024-01-20 07:00:17.411 020 11154.60 430.73 51997.69 88888.00 2024-01-20 07:00:17.911 020 11154.66 430.72 51997.67 88888.00 2024-01-20 07:00:18.411 020 11154.67 430.74 51997.64 88888.00 2024-01-20 07:00:18.911 020 11154.67 430.76 51997.61 88888.00 2024-01-20 07:00:19.411 020 11154.67 430.75 51997.61 88888.00 2024-01-20 07:00:19.911 020 11154.64 430.76 51997.61 88888.00 2024-01-20 07:00:20.411 020 11154.67 430.75 51997.63 88888.00 2024-01-20 07:00:20.911 020 11154.66 430.72 51997.67 88888.00 2024-01-20 07:00:21.411 020 11154.65 430.71 51997.63 88888.00 2024-01-20 07:00:21.911 020 11154.63 430.72 51997.59 88888.00 2024-01-20 07:00:22.411 020 11154.60 430.73 51997.62 88888.00 2024-01-20 07:00:22.911 020 11154.62 430.72 51997.59 88888.00 2024-01-20 07:00:23.411 020 11154.63 430.72 51997.56 88888.00 2024-01-20 07:00:23.911 020 11154.65 430.78 51997.53 88888.00 2024-01-20 07:00:24.411 020 11154.64 430.80 51997.52 88888.00 2024-01-20 07:00:24.911 020 11154.62 430.76 51997.52 88888.00 2024-01-20 07:00:25.411 020 11154.67 430.78 51997.53 88888.00 2024-01-20 07:00:25.911 020 11154.70 430.75 51997.53 88888.00 2024-01-20 07:00:26.411 020 11154.68 430.74 51997.52 88888.00 2024-01-20 07:00:26.911 020 11154.68 430.78 51997.55 88888.00 2024-01-20 07:00:27.411 020 11154.70 430.78 51997.59 88888.00 2024-01-20 07:00:27.911 020 11154.67 430.76 51997.59 88888.00 2024-01-20 07:00:28.413 020 11154.72 430.74 51997.62 88888.00 2024-01-20 07:00:28.913 020 11154.66 430.75 51997.63 88888.00 2024-01-20 07:00:29.413 020 11154.63 430.70 51997.63 88888.00 2024-01-20 07:00:29.913 020 11154.63 430.73 51997.63 88888.00 2024-01-20 07:00:30.413 020 11154.57 430.74 51997.62 88888.00 2024-01-20 07:00:30.913 020 11154.62 430.74 51997.57 88888.00 2024-01-20 07:00:31.413 020 11154.63 430.72 51997.53 88888.00 2024-01-20 07:00:31.913 020 11154.65 430.74 51997.53 88888.00 2024-01-20 07:00:32.413 020 11154.65 430.75 51997.54 88888.00 2024-01-20 07:00:32.913 020 11154.62 430.78 51997.52 88888.00 2024-01-20 07:00:33.412 020 11154.64 430.74 51997.49 88888.00 2024-01-20 07:00:33.912 020 11154.66 430.74 51997.49 88888.00 2024-01-20 07:00:34.412 020 11154.64 430.76 51997.53 88888.00 2024-01-20 07:00:34.912 020 11154.67 430.74 51997.53 88888.00 2024-01-20 07:00:35.412 020 11154.67 430.73 51997.55 88888.00 2024-01-20 07:00:35.912 020 11154.68 430.73 51997.55 88888.00 2024-01-20 07:00:36.412 020 11154.72 430.76 51997.56 88888.00 2024-01-20 07:00:36.912 020 11154.67 430.80 51997.54 88888.00 2024-01-20 07:00:37.412 020 11154.71 430.78 51997.56 88888.00 2024-01-20 07:00:37.912 020 11154.73 430.79 51997.57 88888.00 2024-01-20 07:00:38.412 020 11154.71 430.84 51997.53 88888.00 2024-01-20 07:00:38.912 020 11154.75 430.81 51997.50 88888.00 2024-01-20 07:00:39.412 020 11154.72 430.75 51997.49 88888.00 2024-01-20 07:00:39.912 020 11154.73 430.76 51997.50 88888.00 2024-01-20 07:00:40.412 020 11154.67 430.75 51997.49 88888.00 2024-01-20 07:00:40.912 020 11154.66 430.75 51997.50 88888.00 2024-01-20 07:00:41.412 020 11154.66 430.80 51997.50 88888.00 2024-01-20 07:00:41.912 020 11154.63 430.79 51997.50 88888.00 2024-01-20 07:00:42.412 020 11154.60 430.79 51997.53 88888.00 2024-01-20 07:00:42.912 020 11154.58 430.83 51997.50 88888.00 2024-01-20 07:00:43.912 020 11154.58 430.83 51997.53 88888.00 2024-01-20 07:00:44.412 020 11154.58 430.78 51997.52 88888.00 2024-01-20 07:00:44.912 020 11154.58 430.76 51997.52 88888.00 2024-01-20 07:00:45.412 020 11154.58 430.78 51997.54 88888.00 2024-01-20 07:00:45.912 020 11154.62 430.75 51997.53 88888.00 2024-01-20 07:00:46.412 020 11154.63 430.76 51997.55 88888.00 2024-01-20 07:00:46.912 020 11154.62 430.78 51997.59 88888.00 2024-01-20 07:00:47.412 020 11154.60 430.75 51997.58 88888.00 2024-01-20 07:00:47.912 020 11154.62 430.75 51997.61 88888.00 2024-01-20 07:00:48.412 020 11154.58 430.76 51997.59 88888.00 2024-01-20 07:00:48.912 020 11154.57 430.73 51997.57 88888.00 2024-01-20 07:00:49.412 020 11154.58 430.76 51997.53 88888.00 2024-01-20 07:00:49.912 020 11154.58 430.79 51997.52 88888.00 2024-01-20 07:00:50.412 020 11154.59 430.81 51997.54 88888.00 2024-01-20 07:00:50.912 020 11154.57 430.83 51997.53 88888.00 2024-01-20 07:00:51.412 020 11154.54 430.80 51997.53 88888.00 2024-01-20 07:00:51.912 020 11154.53 430.78 51997.54 88888.00 2024-01-20 07:00:52.412 020 11154.53 430.82 51997.56 88888.00 2024-01-20 07:00:52.912 020 11154.56 430.78 51997.54 88888.00 2024-01-20 07:00:53.912 020 11154.57 430.74 51997.48 88888.00 2024-01-20 07:00:54.412 020 11154.62 430.73 51997.52 88888.00 2024-01-20 07:00:54.912 020 11154.65 430.78 51997.46 88888.00 2024-01-20 07:00:55.412 020 11154.63 430.79 51997.48 88888.00 2024-01-20 07:00:55.912 020 11154.57 430.75 51997.52 88888.00 2024-01-20 07:00:56.412 020 11154.57 430.73 51997.54 88888.00 2024-01-20 07:00:56.912 020 11154.62 430.73 51997.55 88888.00 2024-01-20 07:00:57.412 020 11154.59 430.75 51997.55 88888.00 2024-01-20 07:00:57.912 020 11154.59 430.72 51997.55 88888.00 2024-01-20 07:00:58.412 020 11154.60 430.71 51997.54 88888.00 2024-01-20 07:00:58.912 020 11154.57 430.70 51997.50 88888.00 2024-01-20 07:00:59.412 020 11154.55 430.71 51997.50 88888.00 2024-01-20 07:00:59.912 020 11154.56 430.70 51997.53 88888.00 2024-01-20 07:01:00.412 020 11154.58 430.68 51997.53 88888.00 2024-01-20 07:01:00.912 020 11154.57 430.69 51997.49 88888.00 2024-01-20 07:01:01.412 020 11154.55 430.71 51997.49 88888.00 2024-01-20 07:01:01.912 020 11154.54 430.70 51997.48 88888.00 2024-01-20 07:01:02.412 020 11154.55 430.65 51997.45 88888.00 2024-01-20 07:01:02.912 020 11154.56 430.69 51997.45 88888.00 2024-01-20 07:01:03.412 020 11154.57 430.70 51997.47 88888.00 2024-01-20 07:01:03.912 020 11154.56 430.69 51997.50 88888.00 2024-01-20 07:01:04.412 020 11154.53 430.72 51997.49 88888.00 2024-01-20 07:01:04.912 020 11154.54 430.72 51997.47 88888.00 2024-01-20 07:01:05.412 020 11154.57 430.68 51997.50 88888.00 2024-01-20 07:01:05.912 020 11154.60 430.70 51997.50 88888.00 2024-01-20 07:01:06.412 020 11154.59 430.73 51997.54 88888.00 2024-01-20 07:01:06.912 020 11154.55 430.75 51997.53 88888.00 2024-01-20 07:01:07.412 020 11154.54 430.73 51997.54 88888.00 2024-01-20 07:01:07.912 020 11154.55 430.73 51997.50 88888.00 2024-01-20 07:01:08.412 020 11154.55 430.76 51997.49 88888.00 2024-01-20 07:01:08.912 020 11154.51 430.79 51997.48 88888.00 2024-01-20 07:01:09.412 020 11154.50 430.79 51997.48 88888.00 2024-01-20 07:01:09.912 020 11154.53 430.76 51997.50 88888.00 2024-01-20 07:01:10.412 020 11154.56 430.74 51997.47 88888.00 2024-01-20 07:01:10.912 020 11154.57 430.73 51997.46 88888.00 2024-01-20 07:01:11.913 020 11154.56 430.68 51997.52 88888.00 2024-01-20 07:01:12.413 020 11154.56 430.72 51997.50 88888.00 2024-01-20 07:01:12.913 020 11154.59 430.73 51997.53 88888.00 2024-01-20 07:01:13.413 020 11154.62 430.74 51997.54 88888.00 2024-01-20 07:01:13.913 020 11154.58 430.73 51997.50 88888.00 2024-01-20 07:01:14.413 020 11154.53 430.68 51997.49 88888.00 2024-01-20 07:01:14.913 020 11154.50 430.70 51997.49 88888.00 2024-01-20 07:01:15.413 020 11154.51 430.71 51997.46 88888.00 2024-01-20 07:01:15.913 020 11154.49 430.68 51997.44 88888.00 2024-01-20 07:01:16.413 020 11154.46 430.68 51997.49 88888.00 2024-01-20 07:01:16.912 020 11154.53 430.70 51997.48 88888.00 2024-01-20 07:01:17.412 020 11154.59 430.66 51997.44 88888.00 2024-01-20 07:01:17.912 020 11154.58 430.63 51997.44 88888.00 2024-01-20 07:01:18.412 020 11154.58 430.66 51997.43 88888.00 2024-01-20 07:01:18.912 020 11154.54 430.74 51997.45 88888.00 2024-01-20 07:01:19.412 020 11154.54 430.69 51997.47 88888.00 2024-01-20 07:01:19.912 020 11154.58 430.63 51997.46 88888.00 2024-01-20 07:01:20.412 020 11154.57 430.61 51997.48 88888.00 2024-01-20 07:01:20.912 020 11154.57 430.63 51997.47 88888.00 2024-01-20 07:01:21.412 020 11154.62 430.65 51997.46 88888.00 2024-01-20 07:01:21.912 020 11154.58 430.62 51997.47 88888.00 2024-01-20 07:01:22.412 020 11154.56 430.64 51997.46 88888.00 2024-01-20 07:01:22.912 020 11154.53 430.69 51997.45 88888.00 2024-01-20 07:01:23.412 020 11154.48 430.69 51997.45 88888.00 2024-01-20 07:01:23.912 020 11154.48 430.65 51997.44 88888.00 2024-01-20 07:01:24.412 020 11154.50 430.65 51997.44 88888.00 2024-01-20 07:01:24.912 020 11154.53 430.62 51997.45 88888.00 2024-01-20 07:01:25.412 020 11154.55 430.56 51997.44 88888.00 2024-01-20 07:01:25.912 020 11154.53 430.61 51997.44 88888.00 2024-01-20 07:01:26.412 020 11154.51 430.68 51997.44 88888.00 2024-01-20 07:01:26.912 020 11154.49 430.66 51997.45 88888.00 2024-01-20 07:01:27.412 020 11154.53 430.60 51997.47 88888.00 2024-01-20 07:01:27.912 020 11154.51 430.61 51997.43 88888.00 2024-01-20 07:01:28.412 020 11154.53 430.63 51997.39 88888.00 2024-01-20 07:01:28.912 020 11154.55 430.68 51997.36 88888.00 2024-01-20 07:01:29.412 020 11154.57 430.66 51997.37 88888.00 2024-01-20 07:01:29.912 020 11154.51 430.62 51997.39 88888.00 2024-01-20 07:01:30.412 020 11154.55 430.63 51997.37 88888.00 2024-01-20 07:01:30.912 020 11154.56 430.62 51997.41 88888.00 2024-01-20 07:01:31.412 020 11154.59 430.62 51997.43 88888.00 2024-01-20 07:01:31.912 020 11154.56 430.59 51997.37 88888.00 2024-01-20 07:01:32.412 020 11154.48 430.56 51997.38 88888.00 2024-01-20 07:01:32.912 020 11154.48 430.64 51997.37 88888.00 2024-01-20 07:01:33.412 020 11154.46 430.69 51997.35 88888.00 2024-01-20 07:01:33.912 020 11154.44 430.64 51997.35 88888.00 2024-01-20 07:01:34.412 020 11154.42 430.61 51997.37 88888.00 2024-01-20 07:01:35.412 020 11154.47 430.63 51997.35 88888.00 2024-01-20 07:01:35.912 020 11154.46 430.60 51997.36 88888.00 2024-01-20 07:01:36.412 020 11154.46 430.58 51997.35 88888.00 2024-01-20 07:01:36.912 020 11154.47 430.60 51997.36 88888.00 2024-01-20 07:01:37.412 020 11154.46 430.61 51997.38 88888.00 2024-01-20 07:01:37.912 020 11154.49 430.54 51997.40 88888.00 2024-01-20 07:01:38.412 020 11154.53 430.53 51997.41 88888.00 2024-01-20 07:01:38.912 020 11154.50 430.60 51997.40 88888.00 2024-01-20 07:01:39.412 020 11154.49 430.61 51997.36 88888.00 2024-01-20 07:01:39.912 020 11154.48 430.54 51997.32 88888.00 2024-01-20 07:01:40.412 020 11154.51 430.58 51997.30 88888.00 2024-01-20 07:01:40.912 020 11154.53 430.58 51997.35 88888.00 2024-01-20 07:01:41.412 020 11154.50 430.51 51997.36 88888.00 2024-01-20 07:01:41.912 020 11154.53 430.54 51997.32 88888.00 2024-01-20 07:01:42.412 020 11154.50 430.54 51997.34 88888.00 2024-01-20 07:01:42.912 020 11154.49 430.53 51997.31 88888.00 2024-01-20 07:01:43.412 020 11154.51 430.55 51997.34 88888.00 2024-01-20 07:01:43.912 020 11154.53 430.55 51997.36 88888.00 2024-01-20 07:01:44.412 020 11154.55 430.51 51997.37 88888.00 2024-01-20 07:01:44.912 020 11154.58 430.52 51997.38 88888.00 2024-01-20 07:01:45.412 020 11154.57 430.58 51997.37 88888.00 2024-01-20 07:01:45.912 020 11154.55 430.55 51997.39 88888.00 2024-01-20 07:01:46.412 020 11154.54 430.53 51997.39 88888.00 2024-01-20 07:01:46.912 020 11154.55 430.55 51997.39 88888.00 2024-01-20 07:01:47.412 020 11154.54 430.52 51997.40 88888.00 2024-01-20 07:01:47.912 020 11154.54 430.55 51997.45 88888.00 2024-01-20 07:01:48.412 020 11154.54 430.58 51997.40 88888.00 2024-01-20 07:01:48.912 020 11154.54 430.55 51997.36 88888.00 2024-01-20 07:01:49.412 020 11154.50 430.52 51997.35 88888.00 2024-01-20 07:01:49.912 020 11154.54 430.53 51997.36 88888.00 2024-01-20 07:01:50.412 020 11154.56 430.50 51997.37 88888.00 2024-01-20 07:01:50.912 020 11154.60 430.48 51997.35 88888.00 2024-01-20 07:01:51.412 020 11154.60 430.52 51997.32 88888.00 2024-01-20 07:01:51.912 020 11154.60 430.58 51997.35 88888.00 2024-01-20 07:01:52.412 020 11154.60 430.58 51997.35 88888.00 2024-01-20 07:01:52.912 020 11154.62 430.53 51997.35 88888.00 2024-01-20 07:01:53.412 020 11154.58 430.51 51997.36 88888.00 2024-01-20 07:01:53.912 020 11154.58 430.52 51997.32 88888.00 2024-01-20 07:01:54.412 020 11154.58 430.56 51997.35 88888.00 2024-01-20 07:01:54.912 020 11154.59 430.55 51997.38 88888.00 2024-01-20 07:01:55.413 020 11154.62 430.55 51997.38 88888.00 2024-01-20 07:01:55.913 020 11154.67 430.49 51997.35 88888.00 2024-01-20 07:01:56.413 020 11154.67 430.46 51997.39 88888.00 2024-01-20 07:01:56.913 020 11154.60 430.46 51997.41 88888.00 2024-01-20 07:01:57.413 020 11154.63 430.46 51997.39 88888.00 2024-01-20 07:01:57.913 020 11154.64 430.43 51997.36 88888.00 2024-01-20 07:01:58.413 020 11154.63 430.46 51997.38 88888.00 2024-01-20 07:01:58.913 020 11154.60 430.51 51997.39 88888.00 2024-01-20 07:01:59.413 020 11154.64 430.43 51997.39 88888.00 2024-01-20 07:01:59.913 020 11154.64 430.41 51997.37 88888.00 2024-01-20 07:02:00.412 020 11154.65 430.44 51997.38 88888.00 2024-01-20 07:02:00.912 020 11154.65 430.51 51997.43 88888.00 2024-01-20 07:02:01.412 020 11154.70 430.51 51997.40 88888.00 2024-01-20 07:02:01.912 020 11154.70 430.46 51997.37 88888.00 2024-01-20 07:02:02.412 020 11154.63 430.42 51997.39 88888.00 2024-01-20 07:02:02.912 020 11154.58 430.39 51997.38 88888.00 2024-01-20 07:02:03.412 020 11154.58 430.36 51997.35 88888.00 2024-01-20 07:02:03.912 020 11154.57 430.40 51997.34 88888.00 2024-01-20 07:02:04.412 020 11154.53 430.43 51997.31 88888.00 2024-01-20 07:02:05.412 020 11154.55 430.39 51997.29 88888.00 2024-01-20 07:02:05.912 020 11154.59 430.45 51997.31 88888.00 2024-01-20 07:02:06.412 020 11154.54 430.42 51997.32 88888.00 2024-01-20 07:02:06.912 020 11154.54 430.43 51997.31 88888.00 2024-01-20 07:02:07.412 020 11154.56 430.41 51997.28 88888.00 2024-01-20 07:02:07.912 020 11154.58 430.40 51997.31 88888.00 2024-01-20 07:02:08.412 020 11154.58 430.39 51997.32 88888.00 2024-01-20 07:02:08.912 020 11154.60 430.42 51997.34 88888.00 2024-01-20 07:02:09.412 020 11154.58 430.37 51997.35 88888.00 2024-01-20 07:02:09.912 020 11154.58 430.32 51997.35 88888.00 2024-01-20 07:02:10.412 020 11154.59 430.32 51997.36 88888.00 2024-01-20 07:02:10.912 020 11154.60 430.31 51997.37 88888.00 2024-01-20 07:02:11.412 020 11154.60 430.29 51997.35 88888.00 2024-01-20 07:02:11.912 020 11154.63 430.29 51997.35 88888.00 2024-01-20 07:02:12.412 020 11154.60 430.30 51997.31 88888.00 2024-01-20 07:02:12.912 020 11154.60 430.32 51997.30 88888.00 2024-01-20 07:02:13.412 020 11154.59 430.33 51997.31 88888.00 2024-01-20 07:02:13.912 020 11154.63 430.33 51997.32 88888.00 2024-01-20 07:02:14.412 020 11154.60 430.31 51997.31 88888.00 2024-01-20 07:02:14.912 020 11154.57 430.30 51997.29 88888.00 2024-01-20 07:02:15.412 020 11154.54 430.27 51997.30 88888.00 2024-01-20 07:02:15.912 020 11154.55 430.27 51997.31 88888.00 2024-01-20 07:02:16.412 020 11154.57 430.26 51997.39 88888.00 2024-01-20 07:02:16.912 020 11154.55 430.29 51997.38 88888.00 2024-01-20 07:02:17.412 020 11154.56 430.26 51997.32 88888.00 2024-01-20 07:02:17.912 020 11154.57 430.23 51997.35 88888.00 2024-01-20 07:02:18.412 020 11154.56 430.22 51997.36 88888.00 2024-01-20 07:02:18.912 020 11154.57 430.23 51997.32 88888.00 2024-01-20 07:02:19.412 020 11154.64 430.17 51997.34 88888.00 2024-01-20 07:02:19.912 020 11154.67 430.21 51997.31 88888.00 2024-01-20 07:02:20.412 020 11154.67 430.23 51997.32 88888.00 2024-01-20 07:02:20.912 020 11154.62 430.23 51997.31 88888.00 2024-01-20 07:02:21.412 020 11154.60 430.23 51997.27 88888.00 2024-01-20 07:02:21.912 020 11154.62 430.23 51997.29 88888.00 2024-01-20 07:02:22.412 020 11154.63 430.19 51997.31 88888.00 2024-01-20 07:02:22.912 020 11154.66 430.20 51997.30 88888.00 2024-01-20 07:02:23.412 020 11154.60 430.14 51997.34 88888.00 2024-01-20 07:02:23.912 020 11154.58 430.13 51997.34 88888.00 2024-01-20 07:02:24.412 020 11154.54 430.15 51997.26 88888.00 2024-01-20 07:02:24.912 020 11154.58 430.16 51997.25 88888.00 2024-01-20 07:02:25.412 020 11154.63 430.15 51997.26 88888.00 2024-01-20 07:02:25.912 020 11154.66 430.16 51997.27 88888.00 2024-01-20 07:02:26.412 020 11154.63 430.16 51997.28 88888.00 2024-01-20 07:02:26.912 020 11154.63 430.11 51997.26 88888.00 2024-01-20 07:02:27.412 020 11154.65 430.12 51997.21 88888.00 2024-01-20 07:02:27.912 020 11154.62 430.12 51997.23 88888.00 2024-01-20 07:02:28.412 020 11154.59 430.11 51997.25 88888.00 2024-01-20 07:02:28.912 020 11154.62 430.12 51997.25 88888.00 2024-01-20 07:02:29.412 020 11154.60 430.11 51997.26 88888.00 2024-01-20 07:02:29.912 020 11154.63 430.11 51997.26 88888.00 2024-01-20 07:02:30.412 020 11154.68 430.11 51997.23 88888.00 2024-01-20 07:02:30.912 020 11154.71 430.11 51997.26 88888.00 2024-01-20 07:02:31.412 020 11154.71 430.12 51997.29 88888.00 2024-01-20 07:02:31.912 020 11154.65 430.12 51997.25 88888.00 2024-01-20 07:02:32.412 020 11154.63 430.11 51997.23 88888.00 2024-01-20 07:02:32.912 020 11154.66 430.06 51997.25 88888.00 2024-01-20 07:02:33.412 020 11154.67 430.05 51997.23 88888.00 2024-01-20 07:02:33.912 020 11154.68 430.06 51997.27 88888.00 2024-01-20 07:02:34.412 020 11154.67 430.08 51997.28 88888.00 2024-01-20 07:02:34.912 020 11154.67 430.08 51997.26 88888.00 2024-01-20 07:02:35.412 020 11154.65 430.07 51997.28 88888.00 2024-01-20 07:02:35.912 020 11154.63 430.07 51997.29 88888.00 2024-01-20 07:02:36.412 020 11154.64 430.11 51997.31 88888.00 2024-01-20 07:02:36.912 020 11154.71 430.08 51997.27 88888.00 2024-01-20 07:02:37.412 020 11154.71 430.10 51997.27 88888.00 2024-01-20 07:02:37.912 020 11154.71 430.07 51997.26 88888.00 2024-01-20 07:02:38.412 020 11154.67 430.03 51997.25 88888.00 2024-01-20 07:02:38.912 020 11154.67 430.10 51997.22 88888.00 2024-01-20 07:02:39.412 020 11154.66 430.11 51997.25 88888.00 2024-01-20 07:02:39.912 020 11154.65 430.10 51997.26 88888.00 2024-01-20 07:02:40.412 020 11154.68 430.12 51997.23 88888.00 2024-01-20 07:02:40.912 020 11154.67 430.06 51997.25 88888.00 2024-01-20 07:02:41.412 020 11154.65 430.11 51997.27 88888.00 2024-01-20 07:02:41.912 020 11154.63 430.08 51997.29 88888.00 2024-01-20 07:02:42.412 020 11154.65 430.10 51997.29 88888.00 2024-01-20 07:02:42.912 020 11154.67 430.07 51997.30 88888.00 2024-01-20 07:02:43.412 020 11154.67 430.05 51997.30 88888.00 2024-01-20 07:02:43.912 020 11154.67 430.02 51997.27 88888.00 2024-01-20 07:02:44.412 020 11154.67 430.00 51997.28 88888.00 2024-01-20 07:02:44.912 020 11154.67 430.00 51997.28 88888.00 2024-01-20 07:02:45.412 020 11154.64 430.06 51997.29 88888.00 2024-01-20 07:02:45.912 020 11154.65 430.05 51997.28 88888.00 2024-01-20 07:02:46.412 020 11154.67 430.05 51997.28 88888.00 2024-01-20 07:02:46.912 020 11154.67 430.05 51997.31 88888.00 2024-01-20 07:02:47.412 020 11154.66 430.01 51997.34 88888.00 2024-01-20 07:02:47.912 020 11154.63 430.01 51997.31 88888.00 2024-01-20 07:02:48.412 020 11154.59 430.02 51997.32 88888.00 2024-01-20 07:02:48.912 020 11154.58 430.07 51997.32 88888.00 2024-01-20 07:02:49.412 020 11154.62 430.12 51997.34 88888.00 2024-01-20 07:02:49.912 020 11154.63 430.03 51997.35 88888.00 2024-01-20 07:02:50.412 020 11154.58 429.96 51997.34 88888.00 2024-01-20 07:02:50.912 020 11154.56 429.95 51997.27 88888.00 2024-01-20 07:02:51.412 020 11154.56 430.01 51997.26 88888.00 2024-01-20 07:02:51.912 020 11154.56 430.04 51997.26 88888.00 2024-01-20 07:02:52.412 020 11154.54 430.03 51997.28 88888.00 2024-01-20 07:02:52.912 020 11154.56 430.06 51997.25 88888.00 2024-01-20 07:02:53.412 020 11154.58 430.12 51997.22 88888.00 2024-01-20 07:02:53.912 020 11154.56 430.07 51997.26 88888.00 2024-01-20 07:02:54.412 020 11154.55 430.05 51997.27 88888.00 2024-01-20 07:02:54.912 020 11154.54 430.06 51997.25 88888.00 2024-01-20 07:02:55.412 020 11154.50 430.06 51997.27 88888.00 2024-01-20 07:02:55.912 020 11154.53 430.07 51997.27 88888.00 2024-01-20 07:02:57.412 020 11154.55 430.08 51997.25 88888.00 2024-01-20 07:02:57.912 020 11154.55 430.05 51997.27 88888.00 2024-01-20 07:02:58.412 020 11154.51 430.07 51997.27 88888.00 2024-01-20 07:02:58.912 020 11154.54 430.03 51997.27 88888.00 2024-01-20 07:02:59.412 020 11154.49 430.01 51997.28 88888.00 2024-01-20 07:02:59.912 020 11154.49 430.01 51997.31 88888.00 2024-01-20 07:03:00.412 020 11154.47 429.98 51997.27 88888.00 2024-01-20 07:03:00.912 020 11154.42 430.02 51997.30 88888.00 2024-01-20 07:03:01.412 020 11154.39 430.03 51997.31 88888.00 2024-01-20 07:03:01.912 020 11154.42 430.07 51997.32 88888.00 2024-01-20 07:03:02.414 020 11154.45 430.07 51997.34 88888.00 2024-01-20 07:03:02.914 020 11154.47 430.04 51997.34 88888.00 2024-01-20 07:03:03.414 020 11154.45 430.04 51997.31 88888.00 2024-01-20 07:03:03.914 020 11154.46 430.05 51997.31 88888.00 2024-01-20 07:03:04.414 020 11154.48 430.08 51997.29 88888.00 2024-01-20 07:03:04.914 020 11154.47 430.07 51997.29 88888.00 2024-01-20 07:03:05.414 020 11154.46 430.05 51997.29 88888.00 2024-01-20 07:03:05.914 020 11154.46 430.11 51997.30 88888.00 2024-01-20 07:03:06.913 020 11154.49 430.16 51997.29 88888.00 2024-01-20 07:03:07.413 020 11154.50 430.19 51997.31 88888.00 2024-01-20 07:03:07.913 020 11154.48 430.16 51997.32 88888.00 2024-01-20 07:03:08.413 020 11154.49 430.19 51997.31 88888.00 2024-01-20 07:03:08.913 020 11154.50 430.21 51997.30 88888.00 2024-01-20 07:03:09.413 020 11154.48 430.21 51997.30 88888.00 2024-01-20 07:03:09.913 020 11154.50 430.23 51997.26 88888.00 2024-01-20 07:03:10.413 020 11154.48 430.24 51997.26 88888.00 2024-01-20 07:03:10.913 020 11154.48 430.24 51997.30 88888.00 2024-01-20 07:03:11.413 020 11154.55 430.21 51997.28 88888.00 2024-01-20 07:03:11.913 020 11154.51 430.14 51997.28 88888.00 2024-01-20 07:03:12.413 020 11154.56 430.17 51997.29 88888.00 2024-01-20 07:03:12.913 020 11154.55 430.20 51997.28 88888.00 2024-01-20 07:03:13.413 020 11154.55 430.19 51997.29 88888.00 2024-01-20 07:03:13.913 020 11154.51 430.19 51997.29 88888.00 2024-01-20 07:03:14.413 020 11154.50 430.20 51997.26 88888.00 2024-01-20 07:03:14.913 020 11154.48 430.20 51997.25 88888.00 2024-01-20 07:03:15.413 020 11154.45 430.22 51997.26 88888.00 2024-01-20 07:03:15.913 020 11154.49 430.23 51997.29 88888.00 2024-01-20 07:03:16.913 020 11154.53 430.16 51997.28 88888.00 2024-01-20 07:03:17.413 020 11154.54 430.19 51997.27 88888.00 2024-01-20 07:03:17.913 020 11154.55 430.20 51997.28 88888.00 2024-01-20 07:03:18.413 020 11154.53 430.21 51997.31 88888.00 2024-01-20 07:03:18.913 020 11154.60 430.24 51997.27 88888.00 2024-01-20 07:03:19.413 020 11154.64 430.23 51997.23 88888.00 2024-01-20 07:03:19.913 020 11154.66 430.19 51997.23 88888.00 2024-01-20 07:03:20.413 020 11154.67 430.22 51997.26 88888.00 2024-01-20 07:03:20.913 020 11154.67 430.21 51997.26 88888.00 2024-01-20 07:03:21.413 020 11154.70 430.14 51997.26 88888.00 2024-01-20 07:03:21.913 020 11154.67 430.11 51997.27 88888.00 2024-01-20 07:03:22.413 020 11154.70 430.12 51997.26 88888.00 2024-01-20 07:03:22.913 020 11154.70 430.12 51997.22 88888.00 2024-01-20 07:03:23.413 020 11154.70 430.16 51997.22 88888.00 2024-01-20 07:03:23.913 020 11154.71 430.17 51997.21 88888.00 2024-01-20 07:03:24.413 020 11154.74 430.20 51997.23 88888.00 2024-01-20 07:03:24.913 020 11154.71 430.20 51997.25 88888.00 2024-01-20 07:03:25.413 020 11154.72 430.14 51997.26 88888.00 2024-01-20 07:03:25.913 020 11154.76 430.16 51997.27 88888.00 2024-01-20 07:03:26.913 020 11154.76 430.10 51997.26 88888.00 2024-01-20 07:03:27.413 020 11154.79 430.07 51997.20 88888.00 2024-01-20 07:03:27.913 020 11154.77 430.04 51997.21 88888.00 2024-01-20 07:03:28.413 020 11154.81 430.06 51997.25 88888.00 2024-01-20 07:03:28.913 020 11154.79 430.06 51997.25 88888.00 2024-01-20 07:03:29.413 020 11154.77 430.03 51997.22 88888.00 2024-01-20 07:03:29.913 020 11154.80 430.01 51997.21 88888.00 2024-01-20 07:03:30.413 020 11154.81 430.01 51997.21 88888.00 2024-01-20 07:03:30.913 020 11154.80 430.01 51997.21 88888.00 2024-01-20 07:03:31.413 020 11154.76 430.00 51997.21 88888.00 2024-01-20 07:03:31.914 020 11154.80 429.96 51997.25 88888.00 2024-01-20 07:03:32.414 020 11154.81 429.94 51997.26 88888.00 2024-01-20 07:03:32.914 020 11154.83 429.96 51997.25 88888.00 2024-01-20 07:03:33.414 020 11154.81 429.97 51997.20 88888.00 2024-01-20 07:03:33.914 020 11154.80 429.91 51997.18 88888.00 2024-01-20 07:03:34.414 020 11154.81 429.93 51997.23 88888.00 2024-01-20 07:03:34.914 020 11154.81 429.91 51997.23 88888.00 2024-01-20 07:03:35.414 020 11154.80 429.91 51997.26 88888.00 2024-01-20 07:03:35.914 020 11154.81 429.93 51997.26 88888.00 2024-01-20 07:03:36.913 020 11154.88 429.93 51997.27 88888.00 2024-01-20 07:03:37.413 020 11154.86 429.90 51997.25 88888.00 2024-01-20 07:03:37.913 020 11154.84 429.92 51997.21 88888.00 2024-01-20 07:03:38.413 020 11154.83 429.87 51997.20 88888.00 2024-01-20 07:03:38.913 020 11154.84 429.79 51997.19 88888.00 2024-01-20 07:03:39.413 020 11154.89 429.79 51997.19 88888.00 2024-01-20 07:03:39.913 020 11154.90 429.85 51997.14 88888.00 2024-01-20 07:03:40.413 020 11154.89 429.87 51997.13 88888.00 2024-01-20 07:03:40.913 020 11154.92 429.86 51997.14 88888.00 2024-01-20 07:03:41.413 020 11154.91 429.90 51997.11 88888.00 2024-01-20 07:03:41.913 020 11154.89 429.86 51997.10 88888.00 2024-01-20 07:03:42.413 020 11154.88 429.86 51997.11 88888.00 2024-01-20 07:03:42.913 020 11154.84 429.84 51997.13 88888.00 2024-01-20 07:03:43.413 020 11154.81 429.82 51997.17 88888.00 2024-01-20 07:03:43.913 020 11154.84 429.77 51997.18 88888.00 2024-01-20 07:03:44.913 020 11154.85 429.76 51997.19 88888.00 2024-01-20 07:03:45.413 020 11154.84 429.79 51997.20 88888.00 2024-01-20 07:03:45.913 020 11154.84 429.77 51997.19 88888.00 2024-01-20 07:03:46.413 020 11154.84 429.73 51997.20 88888.00 2024-01-20 07:03:46.913 020 11154.83 429.73 51997.18 88888.00 2024-01-20 07:03:47.413 020 11154.83 429.78 51997.19 88888.00 2024-01-20 07:03:47.913 020 11154.84 429.75 51997.20 88888.00 2024-01-20 07:03:48.413 020 11154.85 429.74 51997.15 88888.00 2024-01-20 07:03:48.913 020 11154.83 429.79 51997.15 88888.00 2024-01-20 07:03:49.413 020 11154.82 429.77 51997.17 88888.00 2024-01-20 07:03:49.913 020 11154.82 429.76 51997.18 88888.00 2024-01-20 07:03:50.413 020 11154.84 429.73 51997.22 88888.00 2024-01-20 07:03:50.913 020 11154.83 429.77 51997.22 88888.00 2024-01-20 07:03:51.413 020 11154.80 429.79 51997.22 88888.00 2024-01-20 07:03:51.913 020 11154.81 429.79 51997.20 88888.00 2024-01-20 07:03:52.413 020 11154.82 429.79 51997.21 88888.00 2024-01-20 07:03:52.913 020 11154.88 429.84 51997.20 88888.00 2024-01-20 07:03:53.413 020 11154.85 429.84 51997.19 88888.00 2024-01-20 07:03:53.913 020 11154.85 429.78 51997.22 88888.00 2024-01-20 07:03:54.413 020 11154.89 429.76 51997.23 88888.00 2024-01-20 07:03:54.913 020 11154.86 429.73 51997.22 88888.00 2024-01-20 07:03:55.413 020 11154.85 429.73 51997.21 88888.00 2024-01-20 07:03:55.913 020 11154.91 429.77 51997.21 88888.00 2024-01-20 07:03:56.413 020 11154.94 429.78 51997.21 88888.00 2024-01-20 07:03:56.913 020 11154.92 429.81 51997.22 88888.00 2024-01-20 07:03:57.413 020 11154.95 429.77 51997.22 88888.00 2024-01-20 07:03:57.913 020 11154.95 429.76 51997.21 88888.00 2024-01-20 07:03:58.413 020 11154.91 429.73 51997.23 88888.00 2024-01-20 07:03:58.913 020 11154.86 429.73 51997.30 88888.00 2024-01-20 07:03:59.413 020 11154.85 429.68 51997.26 88888.00 2024-01-20 07:03:59.913 020 11154.88 429.75 51997.26 88888.00 2024-01-20 07:04:00.413 020 11154.91 429.75 51997.23 88888.00 2024-01-20 07:04:00.913 020 11154.88 429.71 51997.22 88888.00 2024-01-20 07:04:01.413 020 11154.89 429.67 51997.21 88888.00 2024-01-20 07:04:01.913 020 11154.91 429.71 51997.23 88888.00 2024-01-20 07:04:02.413 020 11154.94 429.72 51997.22 88888.00 2024-01-20 07:04:02.913 020 11154.93 429.72 51997.15 88888.00 2024-01-20 07:04:03.413 020 11154.94 429.76 51997.15 88888.00 2024-01-20 07:04:03.913 020 11154.93 429.74 51997.17 88888.00 2024-01-20 07:04:04.413 020 11154.90 429.73 51997.17 88888.00 2024-01-20 07:04:04.913 020 11154.89 429.68 51997.17 88888.00 2024-01-20 07:04:05.413 020 11154.90 429.65 51997.17 88888.00 2024-01-20 07:04:05.913 020 11154.90 429.67 51997.15 88888.00 2024-01-20 07:04:06.413 020 11154.90 429.62 51997.15 88888.00 2024-01-20 07:04:06.913 020 11154.92 429.57 51997.14 88888.00 2024-01-20 07:04:07.413 020 11154.91 429.59 51997.17 88888.00 2024-01-20 07:04:08.413 020 11154.92 429.66 51997.18 88888.00 2024-01-20 07:04:08.913 020 11154.88 429.63 51997.17 88888.00 2024-01-20 07:04:09.413 020 11154.89 429.57 51997.17 88888.00 2024-01-20 07:04:09.913 020 11154.89 429.59 51997.18 88888.00 2024-01-20 07:04:10.413 020 11154.91 429.61 51997.17 88888.00 2024-01-20 07:04:10.913 020 11154.92 429.63 51997.20 88888.00 2024-01-20 07:04:11.413 020 11154.88 429.62 51997.26 88888.00 2024-01-20 07:04:11.913 020 11154.91 429.63 51997.26 88888.00 2024-01-20 07:04:12.413 020 11154.89 429.59 51997.21 88888.00 2024-01-20 07:04:12.913 020 11154.90 429.63 51997.20 88888.00 2024-01-20 07:04:13.413 020 11154.91 429.62 51997.21 88888.00 2024-01-20 07:04:13.913 020 11154.90 429.56 51997.22 88888.00 2024-01-20 07:04:14.413 020 11154.92 429.56 51997.25 88888.00 2024-01-20 07:04:14.913 020 11154.93 429.57 51997.26 88888.00 2024-01-20 07:04:15.413 020 11154.94 429.53 51997.28 88888.00 2024-01-20 07:04:15.913 020 11154.94 429.53 51997.26 88888.00 2024-01-20 07:04:16.413 020 11154.91 429.52 51997.23 88888.00 2024-01-20 07:04:16.913 020 11154.93 429.55 51997.22 88888.00 2024-01-20 07:04:17.413 020 11154.91 429.49 51997.25 88888.00 2024-01-20 07:04:18.413 020 11154.98 429.53 51997.19 88888.00 2024-01-20 07:04:18.913 020 11154.94 429.50 51997.15 88888.00 2024-01-20 07:04:19.413 020 11154.94 429.53 51997.15 88888.00 2024-01-20 07:04:19.913 020 11154.98 429.52 51997.15 88888.00 2024-01-20 07:04:20.413 020 11155.01 429.47 51997.17 88888.00 2024-01-20 07:04:20.913 020 11154.97 429.48 51997.15 88888.00 2024-01-20 07:04:21.413 020 11154.95 429.47 51997.11 88888.00 2024-01-20 07:04:21.913 020 11154.94 429.45 51997.08 88888.00 2024-01-20 07:04:22.413 020 11154.91 429.37 51997.09 88888.00 2024-01-20 07:04:22.913 020 11154.94 429.36 51997.10 88888.00 2024-01-20 07:04:23.413 020 11154.95 429.38 51997.14 88888.00 2024-01-20 07:04:23.913 020 11154.97 429.30 51997.17 88888.00 2024-01-20 07:04:24.413 020 11154.97 429.33 51997.18 88888.00 2024-01-20 07:04:24.913 020 11155.00 429.35 51997.17 88888.00 2024-01-20 07:04:25.413 020 11154.97 429.28 51997.17 88888.00 2024-01-20 07:04:25.913 020 11154.97 429.30 51997.12 88888.00 2024-01-20 07:04:26.413 020 11154.95 429.38 51997.13 88888.00 2024-01-20 07:04:26.913 020 11154.91 429.40 51997.15 88888.00 2024-01-20 07:04:27.413 020 11154.92 429.40 51997.15 88888.00 2024-01-20 07:04:28.413 020 11154.93 429.33 51997.25 88888.00 2024-01-20 07:04:28.913 020 11154.93 429.30 51997.25 88888.00 2024-01-20 07:04:29.413 020 11154.94 429.28 51997.23 88888.00 2024-01-20 07:04:29.913 020 11154.93 429.27 51997.27 88888.00 2024-01-20 07:04:30.413 020 11154.91 429.26 51997.26 88888.00 2024-01-20 07:04:30.913 020 11154.88 429.24 51997.25 88888.00 2024-01-20 07:04:31.413 020 11154.86 429.24 51997.21 88888.00 2024-01-20 07:04:31.913 020 11154.86 429.24 51997.20 88888.00 2024-01-20 07:04:32.413 020 11154.90 429.23 51997.19 88888.00 2024-01-20 07:04:32.913 020 11154.91 429.28 51997.18 88888.00 2024-01-20 07:04:33.413 020 11154.94 429.28 51997.17 88888.00 2024-01-20 07:04:33.913 020 11154.89 429.26 51997.13 88888.00 2024-01-20 07:04:34.413 020 11154.88 429.29 51997.10 88888.00 2024-01-20 07:04:34.913 020 11154.91 429.25 51997.10 88888.00 2024-01-20 07:04:35.413 020 11154.92 429.24 51997.11 88888.00 2024-01-20 07:04:35.913 020 11154.90 429.21 51997.13 88888.00 2024-01-20 07:04:36.413 020 11154.83 429.19 51997.15 88888.00 2024-01-20 07:04:36.913 020 11154.84 429.18 51997.18 88888.00 2024-01-20 07:04:37.413 020 11154.83 429.16 51997.18 88888.00 2024-01-20 07:04:38.413 020 11154.81 429.19 51997.19 88888.00 2024-01-20 07:04:38.913 020 11154.85 429.21 51997.19 88888.00 2024-01-20 07:04:39.413 020 11154.83 429.24 51997.18 88888.00 2024-01-20 07:04:39.913 020 11154.83 429.23 51997.15 88888.00 2024-01-20 07:04:40.413 020 11154.85 429.20 51997.13 88888.00 2024-01-20 07:04:40.913 020 11154.84 429.18 51997.11 88888.00 2024-01-20 07:04:41.413 020 11154.84 429.15 51997.18 88888.00 2024-01-20 07:04:41.913 020 11154.80 429.15 51997.15 88888.00 2024-01-20 07:04:42.413 020 11154.79 429.15 51997.13 88888.00 2024-01-20 07:04:42.913 020 11154.77 429.17 51997.14 88888.00 2024-01-20 07:04:43.413 020 11154.75 429.18 51997.14 88888.00 2024-01-20 07:04:43.913 020 11154.76 429.15 51997.17 88888.00 2024-01-20 07:04:44.413 020 11154.77 429.21 51997.19 88888.00 2024-01-20 07:04:44.913 020 11154.75 429.17 51997.18 88888.00 2024-01-20 07:04:45.413 020 11154.76 429.17 51997.18 88888.00 2024-01-20 07:04:45.913 020 11154.75 429.19 51997.17 88888.00 2024-01-20 07:04:46.413 020 11154.76 429.24 51997.15 88888.00 2024-01-20 07:04:46.913 020 11154.77 429.27 51997.18 88888.00 2024-01-20 07:04:47.413 020 11154.75 429.17 51997.19 88888.00 2024-01-20 07:04:47.913 020 11154.75 429.18 51997.15 88888.00 2024-01-20 07:04:48.413 020 11154.76 429.20 51997.20 88888.00 2024-01-20 07:04:48.913 020 11154.74 429.18 51997.19 88888.00 2024-01-20 07:04:49.413 020 11154.77 429.13 51997.20 88888.00 2024-01-20 07:04:49.913 020 11154.80 429.18 51997.20 88888.00 2024-01-20 07:04:50.413 020 11154.82 429.21 51997.22 88888.00 2024-01-20 07:04:50.913 020 11154.80 429.25 51997.21 88888.00 2024-01-20 07:04:51.413 020 11154.79 429.27 51997.17 88888.00 2024-01-20 07:04:51.913 020 11154.79 429.26 51997.19 88888.00 2024-01-20 07:04:52.413 020 11154.80 429.23 51997.21 88888.00 2024-01-20 07:04:52.913 020 11154.76 429.18 51997.21 88888.00 2024-01-20 07:04:53.413 020 11154.74 429.19 51997.18 88888.00 2024-01-20 07:04:53.913 020 11154.75 429.17 51997.19 88888.00 2024-01-20 07:04:54.413 020 11154.73 429.17 51997.23 88888.00 2024-01-20 07:04:54.913 020 11154.75 429.18 51997.26 88888.00 2024-01-20 07:04:55.413 020 11154.75 429.20 51997.27 88888.00 2024-01-20 07:04:55.913 020 11154.74 429.26 51997.28 88888.00 2024-01-20 07:04:56.413 020 11154.68 429.29 51997.26 88888.00 2024-01-20 07:04:56.913 020 11154.70 429.26 51997.27 88888.00 2024-01-20 07:04:57.413 020 11154.70 429.21 51997.25 88888.00 2024-01-20 07:04:57.913 020 11154.73 429.23 51997.18 88888.00 2024-01-20 07:04:58.413 020 11154.75 429.27 51997.17 88888.00 2024-01-20 07:04:58.913 020 11154.75 429.28 51997.17 88888.00 2024-01-20 07:04:59.413 020 11154.79 429.27 51997.18 88888.00 2024-01-20 07:04:59.913 020 11154.77 429.28 51997.20 88888.00 2024-01-20 07:05:00.413 020 11154.75 429.30 51997.20 88888.00 2024-01-20 07:05:00.913 020 11154.77 429.32 51997.20 88888.00 2024-01-20 07:05:01.413 020 11154.77 429.33 51997.20 88888.00 2024-01-20 07:05:01.913 020 11154.74 429.28 51997.23 88888.00 2024-01-20 07:05:02.413 020 11154.73 429.26 51997.21 88888.00 2024-01-20 07:05:02.913 020 11154.75 429.26 51997.21 88888.00 2024-01-20 07:05:03.413 020 11154.76 429.26 51997.21 88888.00 2024-01-20 07:05:03.913 020 11154.76 429.32 51997.22 88888.00 2024-01-20 07:05:04.413 020 11154.77 429.37 51997.26 88888.00 2024-01-20 07:05:04.913 020 11154.75 429.33 51997.22 88888.00 2024-01-20 07:05:05.413 020 11154.77 429.34 51997.19 88888.00 2024-01-20 07:05:05.913 020 11154.80 429.33 51997.20 88888.00 2024-01-20 07:05:06.413 020 11154.80 429.32 51997.18 88888.00 2024-01-20 07:05:06.913 020 11154.77 429.35 51997.17 88888.00 2024-01-20 07:05:07.413 020 11154.74 429.33 51997.21 88888.00 2024-01-20 07:05:07.913 020 11154.76 429.32 51997.26 88888.00 2024-01-20 07:05:08.413 020 11154.75 429.30 51997.21 88888.00 2024-01-20 07:05:08.913 020 11154.77 429.27 51997.17 88888.00 2024-01-20 07:05:09.413 020 11154.76 429.26 51997.17 88888.00 2024-01-20 07:05:09.913 020 11154.75 429.30 51997.20 88888.00 2024-01-20 07:05:10.413 020 11154.71 429.29 51997.18 88888.00 2024-01-20 07:05:10.913 020 11154.71 429.35 51997.15 88888.00 2024-01-20 07:05:11.413 020 11154.76 429.34 51997.14 88888.00 2024-01-20 07:05:11.913 020 11154.75 429.30 51997.17 88888.00 2024-01-20 07:05:12.413 020 11154.70 429.26 51997.21 88888.00 2024-01-20 07:05:12.913 020 11154.73 429.26 51997.21 88888.00 2024-01-20 07:05:13.413 020 11154.75 429.32 51997.19 88888.00 2024-01-20 07:05:13.913 020 11154.80 429.28 51997.19 88888.00 2024-01-20 07:05:14.413 020 11154.75 429.32 51997.17 88888.00 2024-01-20 07:05:14.913 020 11154.71 429.30 51997.19 88888.00 2024-01-20 07:05:15.413 020 11154.72 429.18 51997.20 88888.00 2024-01-20 07:05:15.913 020 11154.75 429.20 51997.21 88888.00 2024-01-20 07:05:16.413 020 11154.73 429.26 51997.19 88888.00 2024-01-20 07:05:16.913 020 11154.72 429.24 51997.18 88888.00 2024-01-20 07:05:17.413 020 11154.77 429.23 51997.17 88888.00 2024-01-20 07:05:17.913 020 11154.76 429.23 51997.18 88888.00 2024-01-20 07:05:18.413 020 11154.76 429.19 51997.19 88888.00 2024-01-20 07:05:18.913 020 11154.75 429.20 51997.21 88888.00 2024-01-20 07:05:19.413 020 11154.77 429.25 51997.22 88888.00 2024-01-20 07:05:19.913 020 11154.77 429.27 51997.23 88888.00 2024-01-20 07:05:20.413 020 11154.82 429.26 51997.23 88888.00 2024-01-20 07:05:20.913 020 11154.80 429.21 51997.22 88888.00 2024-01-20 07:05:21.413 020 11154.80 429.21 51997.20 88888.00 2024-01-20 07:05:21.913 020 11154.75 429.20 51997.18 88888.00 2024-01-20 07:05:22.413 020 11154.74 429.24 51997.19 88888.00 2024-01-20 07:05:22.913 020 11154.76 429.21 51997.20 88888.00 2024-01-20 07:05:23.413 020 11154.77 429.23 51997.19 88888.00 2024-01-20 07:05:23.913 020 11154.77 429.21 51997.18 88888.00 2024-01-20 07:05:24.413 020 11154.80 429.26 51997.18 88888.00 2024-01-20 07:05:24.913 020 11154.77 429.28 51997.20 88888.00 2024-01-20 07:05:25.413 020 11154.80 429.25 51997.19 88888.00 2024-01-20 07:05:25.913 020 11154.74 429.29 51997.19 88888.00 2024-01-20 07:05:26.413 020 11154.74 429.25 51997.20 88888.00 2024-01-20 07:05:26.913 020 11154.74 429.24 51997.19 88888.00 2024-01-20 07:05:27.413 020 11154.76 429.28 51997.18 88888.00 2024-01-20 07:05:27.913 020 11154.74 429.21 51997.21 88888.00 2024-01-20 07:05:28.413 020 11154.74 429.23 51997.17 88888.00 2024-01-20 07:05:28.913 020 11154.74 429.23 51997.18 88888.00 2024-01-20 07:05:29.413 020 11154.74 429.26 51997.21 88888.00 2024-01-20 07:05:29.913 020 11154.75 429.27 51997.20 88888.00 2024-01-20 07:05:30.413 020 11154.74 429.23 51997.20 88888.00 2024-01-20 07:05:30.913 020 11154.79 429.26 51997.21 88888.00 2024-01-20 07:05:31.413 020 11154.80 429.32 51997.23 88888.00 2024-01-20 07:05:31.913 020 11154.79 429.37 51997.27 88888.00 2024-01-20 07:05:32.413 020 11154.76 429.34 51997.27 88888.00 2024-01-20 07:05:32.913 020 11154.76 429.32 51997.26 88888.00 2024-01-20 07:05:33.404 020 11154.74 429.33 51997.26 88888.00 2024-01-20 07:05:33.904 020 11154.71 429.36 51997.22 88888.00 2024-01-20 07:05:34.404 020 11154.70 429.30 51997.22 88888.00 2024-01-20 07:05:34.904 020 11154.73 429.32 51997.23 88888.00 2024-01-20 07:05:35.404 020 11154.73 429.25 51997.22 88888.00 2024-01-20 07:05:35.904 020 11154.72 429.26 51997.25 88888.00 2024-01-20 07:05:36.404 020 11154.75 429.29 51997.28 88888.00 2024-01-20 07:05:36.904 020 11154.76 429.33 51997.28 88888.00 2024-01-20 07:05:37.404 020 11154.77 429.32 51997.28 88888.00 2024-01-20 07:05:37.904 020 11154.79 429.33 51997.23 88888.00 2024-01-20 07:05:38.405 020 11154.74 429.32 51997.21 88888.00 2024-01-20 07:05:38.905 020 11154.73 429.28 51997.22 88888.00 2024-01-20 07:05:39.405 020 11154.75 429.32 51997.19 88888.00 2024-01-20 07:05:39.905 020 11154.75 429.30 51997.18 88888.00 2024-01-20 07:05:40.405 020 11154.77 429.28 51997.20 88888.00 2024-01-20 07:05:40.905 020 11154.79 429.28 51997.21 88888.00 2024-01-20 07:05:41.405 020 11154.76 429.28 51997.23 88888.00 2024-01-20 07:05:41.905 020 11154.74 429.34 51997.25 88888.00 2024-01-20 07:05:42.405 020 11154.74 429.33 51997.25 88888.00 2024-01-20 07:05:42.905 020 11154.74 429.34 51997.27 88888.00 2024-01-20 07:05:43.404 020 11154.76 429.27 51997.28 88888.00 2024-01-20 07:05:43.904 020 11154.81 429.28 51997.25 88888.00 2024-01-20 07:05:44.404 020 11154.75 429.28 51997.21 88888.00 2024-01-20 07:05:44.904 020 11154.76 429.28 51997.23 88888.00 2024-01-20 07:05:45.404 020 11154.80 429.27 51997.22 88888.00 2024-01-20 07:05:45.904 020 11154.75 429.30 51997.21 88888.00 2024-01-20 07:05:46.404 020 11154.76 429.27 51997.21 88888.00 2024-01-20 07:05:46.904 020 11154.77 429.25 51997.17 88888.00 2024-01-20 07:05:47.404 020 11154.79 429.29 51997.17 88888.00 2024-01-20 07:05:47.904 020 11154.74 429.27 51997.18 88888.00 2024-01-20 07:05:48.404 020 11154.71 429.30 51997.21 88888.00 2024-01-20 07:05:48.904 020 11154.72 429.30 51997.20 88888.00 2024-01-20 07:05:49.404 020 11154.76 429.26 51997.21 88888.00 2024-01-20 07:05:49.904 020 11154.72 429.30 51997.22 88888.00 2024-01-20 07:05:50.404 020 11154.68 429.32 51997.22 88888.00 2024-01-20 07:05:50.904 020 11154.73 429.32 51997.25 88888.00 2024-01-20 07:05:51.404 020 11154.75 429.28 51997.23 88888.00 2024-01-20 07:05:51.904 020 11154.77 429.29 51997.21 88888.00 2024-01-20 07:05:52.404 020 11154.80 429.32 51997.22 88888.00 2024-01-20 07:05:52.904 020 11154.80 429.30 51997.26 88888.00 2024-01-20 07:05:53.405 020 11154.79 429.29 51997.28 88888.00 2024-01-20 07:05:53.905 020 11154.76 429.30 51997.27 88888.00 2024-01-20 07:05:54.405 020 11154.76 429.29 51997.23 88888.00 2024-01-20 07:05:54.905 020 11154.80 429.25 51997.25 88888.00 2024-01-20 07:05:55.405 020 11154.83 429.21 51997.23 88888.00 2024-01-20 07:05:55.905 020 11154.79 429.23 51997.20 88888.00 2024-01-20 07:05:56.405 020 11154.83 429.25 51997.14 88888.00 2024-01-20 07:05:56.905 020 11154.83 429.21 51997.17 88888.00 2024-01-20 07:05:57.405 020 11154.83 429.21 51997.17 88888.00 2024-01-20 07:05:57.905 020 11154.88 429.24 51997.14 88888.00 2024-01-20 07:05:58.405 020 11154.88 429.29 51997.15 88888.00 2024-01-20 07:05:58.905 020 11154.84 429.24 51997.18 88888.00 2024-01-20 07:05:59.904 020 11154.89 429.23 51997.10 88888.00 2024-01-20 07:06:00.404 020 11154.88 429.24 51997.12 88888.00 2024-01-20 07:06:00.904 020 11154.89 429.24 51997.14 88888.00 2024-01-20 07:06:01.404 020 11154.86 429.24 51997.15 88888.00 2024-01-20 07:06:01.904 020 11154.82 429.25 51997.12 88888.00 2024-01-20 07:06:02.404 020 11154.83 429.25 51997.13 88888.00 2024-01-20 07:06:02.904 020 11154.84 429.25 51997.19 88888.00 2024-01-20 07:06:03.404 020 11154.84 429.28 51997.18 88888.00 2024-01-20 07:06:03.904 020 11154.84 429.25 51997.15 88888.00 2024-01-20 07:06:04.404 020 11154.88 429.25 51997.12 88888.00 2024-01-20 07:06:04.904 020 11154.90 429.24 51997.12 88888.00 2024-01-20 07:06:05.404 020 11154.88 429.15 51997.15 88888.00 2024-01-20 07:06:05.904 020 11154.86 429.17 51997.12 88888.00 2024-01-20 07:06:06.404 020 11154.86 429.21 51997.11 88888.00 2024-01-20 07:06:06.904 020 11154.89 429.17 51997.12 88888.00 2024-01-20 07:06:07.904 020 11154.85 429.16 51997.10 88888.00 2024-01-20 07:06:08.404 020 11154.86 429.15 51997.10 88888.00 2024-01-20 07:06:08.904 020 11154.83 429.10 51997.11 88888.00 2024-01-20 07:06:09.404 020 11154.84 429.10 51997.09 88888.00 2024-01-20 07:06:09.904 020 11154.82 429.15 51997.04 88888.00 2024-01-20 07:06:10.404 020 11154.84 429.08 51997.04 88888.00 2024-01-20 07:06:10.904 020 11154.91 429.04 51997.06 88888.00 2024-01-20 07:06:11.404 020 11154.90 429.01 51997.12 88888.00 2024-01-20 07:06:11.904 020 11154.85 429.00 51997.17 88888.00 2024-01-20 07:06:12.404 020 11154.89 429.05 51997.15 88888.00 2024-01-20 07:06:12.905 020 11154.88 429.05 51997.20 88888.00 2024-01-20 07:06:13.405 020 11154.88 429.03 51997.21 88888.00 2024-01-20 07:06:13.905 020 11154.88 429.04 51997.22 88888.00 2024-01-20 07:06:14.405 020 11154.85 428.98 51997.17 88888.00 2024-01-20 07:06:14.905 020 11154.89 428.97 51997.17 88888.00 2024-01-20 07:06:15.405 020 11154.89 428.97 51997.17 88888.00 2024-01-20 07:06:15.905 020 11154.85 428.95 51997.12 88888.00 2024-01-20 07:06:16.405 020 11154.90 428.94 51997.13 88888.00 2024-01-20 07:06:16.905 020 11154.85 428.95 51997.15 88888.00 2024-01-20 07:06:17.904 020 11154.90 428.98 51997.15 88888.00 2024-01-20 07:06:18.404 020 11154.90 428.96 51997.15 88888.00 2024-01-20 07:06:18.904 020 11154.88 428.91 51997.17 88888.00 2024-01-20 07:06:19.404 020 11154.85 428.94 51997.18 88888.00 2024-01-20 07:06:19.904 020 11154.86 428.93 51997.19 88888.00 2024-01-20 07:06:20.404 020 11154.85 428.97 51997.19 88888.00 2024-01-20 07:06:20.904 020 11154.89 428.91 51997.21 88888.00 2024-01-20 07:06:21.404 020 11154.90 428.88 51997.21 88888.00 2024-01-20 07:06:21.904 020 11154.86 428.87 51997.19 88888.00 2024-01-20 07:06:22.404 020 11154.85 428.87 51997.21 88888.00 2024-01-20 07:06:22.904 020 11154.82 428.88 51997.19 88888.00 2024-01-20 07:06:23.404 020 11154.82 428.84 51997.20 88888.00 2024-01-20 07:06:23.904 020 11154.83 428.88 51997.19 88888.00 2024-01-20 07:06:24.404 020 11154.82 428.90 51997.21 88888.00 2024-01-20 07:06:24.904 020 11154.83 428.86 51997.26 88888.00 2024-01-20 07:06:25.404 020 11154.84 428.89 51997.23 88888.00 2024-01-20 07:06:25.904 020 11154.86 428.90 51997.22 88888.00 2024-01-20 07:06:26.404 020 11154.80 428.91 51997.22 88888.00 2024-01-20 07:06:26.904 020 11154.81 428.88 51997.21 88888.00 2024-01-20 07:06:27.404 020 11154.89 428.79 51997.21 88888.00 2024-01-20 07:06:27.904 020 11154.86 428.77 51997.23 88888.00 2024-01-20 07:06:28.404 020 11154.86 428.86 51997.21 88888.00 2024-01-20 07:06:28.904 020 11154.82 428.85 51997.20 88888.00 2024-01-20 07:06:29.404 020 11154.82 428.80 51997.15 88888.00 2024-01-20 07:06:29.904 020 11154.82 428.82 51997.15 88888.00 2024-01-20 07:06:30.404 020 11154.81 428.81 51997.19 88888.00 2024-01-20 07:06:30.904 020 11154.80 428.80 51997.21 88888.00 2024-01-20 07:06:31.404 020 11154.85 428.82 51997.19 88888.00 2024-01-20 07:06:31.904 020 11154.88 428.84 51997.21 88888.00 2024-01-20 07:06:32.404 020 11154.85 428.85 51997.26 88888.00 2024-01-20 07:06:32.904 020 11154.86 428.84 51997.22 88888.00 2024-01-20 07:06:33.404 020 11154.84 428.85 51997.21 88888.00 2024-01-20 07:06:33.904 020 11154.80 428.84 51997.22 88888.00 2024-01-20 07:06:34.404 020 11154.79 428.85 51997.22 88888.00 2024-01-20 07:06:34.904 020 11154.77 428.87 51997.21 88888.00 2024-01-20 07:06:35.404 020 11154.79 428.87 51997.23 88888.00 2024-01-20 07:06:35.904 020 11154.79 428.89 51997.23 88888.00 2024-01-20 07:06:36.404 020 11154.81 428.85 51997.23 88888.00 2024-01-20 07:06:36.904 020 11154.83 428.88 51997.26 88888.00 2024-01-20 07:06:37.404 020 11154.83 428.88 51997.22 88888.00 2024-01-20 07:06:37.904 020 11154.83 428.87 51997.19 88888.00 2024-01-20 07:06:38.404 020 11154.84 428.89 51997.22 88888.00 2024-01-20 07:06:38.904 020 11154.84 428.90 51997.26 88888.00 2024-01-20 07:06:39.404 020 11154.80 428.89 51997.23 88888.00 2024-01-20 07:06:39.904 020 11154.80 428.86 51997.22 88888.00 2024-01-20 07:06:40.404 020 11154.83 428.87 51997.27 88888.00 2024-01-20 07:06:40.904 020 11154.83 428.95 51997.27 88888.00 2024-01-20 07:06:41.404 020 11154.86 428.96 51997.21 88888.00 2024-01-20 07:06:41.904 020 11154.86 428.90 51997.22 88888.00 2024-01-20 07:06:42.404 020 11154.90 428.88 51997.25 88888.00 2024-01-20 07:06:42.904 020 11154.88 428.88 51997.26 88888.00 2024-01-20 07:06:43.404 020 11154.86 428.93 51997.27 88888.00 2024-01-20 07:06:43.904 020 11154.84 428.89 51997.28 88888.00 2024-01-20 07:06:44.404 020 11154.82 428.85 51997.26 88888.00 2024-01-20 07:06:44.904 020 11154.82 428.87 51997.26 88888.00 2024-01-20 07:06:45.404 020 11154.82 428.88 51997.26 88888.00 2024-01-20 07:06:45.904 020 11154.85 428.90 51997.21 88888.00 2024-01-20 07:06:46.404 020 11154.92 428.94 51997.19 88888.00 2024-01-20 07:06:46.904 020 11154.93 428.86 51997.17 88888.00 2024-01-20 07:06:47.404 020 11154.93 428.81 51997.14 88888.00 2024-01-20 07:06:47.904 020 11154.89 428.81 51997.14 88888.00 2024-01-20 07:06:48.404 020 11154.90 428.86 51997.18 88888.00 2024-01-20 07:06:48.904 020 11154.85 428.89 51997.18 88888.00 2024-01-20 07:06:49.404 020 11154.85 428.85 51997.18 88888.00 2024-01-20 07:06:49.904 020 11154.90 428.82 51997.19 88888.00 2024-01-20 07:06:50.404 020 11154.94 428.80 51997.20 88888.00 2024-01-20 07:06:51.404 020 11154.97 428.93 51997.17 88888.00 2024-01-20 07:06:51.904 020 11154.94 428.90 51997.18 88888.00 2024-01-20 07:06:52.404 020 11154.93 428.84 51997.15 88888.00 2024-01-20 07:06:52.904 020 11154.92 428.85 51997.15 88888.00 2024-01-20 07:06:53.404 020 11154.93 428.81 51997.17 88888.00 2024-01-20 07:06:53.904 020 11154.97 428.88 51997.15 88888.00 2024-01-20 07:06:54.404 020 11154.98 428.88 51997.20 88888.00 2024-01-20 07:06:54.904 020 11154.95 428.88 51997.17 88888.00 2024-01-20 07:06:55.404 020 11154.97 428.87 51997.17 88888.00 2024-01-20 07:06:55.904 020 11155.00 428.86 51997.19 88888.00 2024-01-20 07:06:56.404 020 11154.98 428.84 51997.19 88888.00 2024-01-20 07:06:56.904 020 11154.95 428.79 51997.18 88888.00 2024-01-20 07:06:57.404 020 11154.98 428.80 51997.18 88888.00 2024-01-20 07:06:57.904 020 11155.01 428.80 51997.20 88888.00 2024-01-20 07:06:58.404 020 11155.00 428.81 51997.19 88888.00 2024-01-20 07:06:58.904 020 11155.00 428.76 51997.18 88888.00 2024-01-20 07:06:59.404 020 11155.02 428.72 51997.21 88888.00 2024-01-20 07:06:59.904 020 11155.05 428.74 51997.19 88888.00 2024-01-20 07:07:00.404 020 11155.00 428.78 51997.19 88888.00 2024-01-20 07:07:01.404 020 11154.94 428.74 51997.19 88888.00 2024-01-20 07:07:01.904 020 11155.00 428.77 51997.20 88888.00 2024-01-20 07:07:02.404 020 11155.00 428.78 51997.17 88888.00 2024-01-20 07:07:02.904 020 11154.99 428.76 51997.12 88888.00 2024-01-20 07:07:03.404 020 11154.97 428.72 51997.11 88888.00 2024-01-20 07:07:03.904 020 11154.95 428.78 51997.11 88888.00 2024-01-20 07:07:04.404 020 11154.98 428.80 51997.12 88888.00 2024-01-20 07:07:04.904 020 11155.00 428.72 51997.08 88888.00 2024-01-20 07:07:05.404 020 11154.95 428.71 51997.06 88888.00 2024-01-20 07:07:05.904 020 11154.94 428.72 51997.08 88888.00 2024-01-20 07:07:06.404 020 11154.93 428.72 51997.09 88888.00 2024-01-20 07:07:06.904 020 11154.95 428.75 51997.10 88888.00 2024-01-20 07:07:07.404 020 11155.01 428.74 51997.11 88888.00 2024-01-20 07:07:07.904 020 11155.00 428.74 51997.09 88888.00 2024-01-20 07:07:08.404 020 11155.03 428.74 51997.12 88888.00 2024-01-20 07:07:08.904 020 11155.02 428.68 51997.12 88888.00 2024-01-20 07:07:09.404 020 11155.00 428.66 51997.10 88888.00 2024-01-20 07:07:09.904 020 11155.00 428.59 51997.11 88888.00 2024-01-20 07:07:10.404 020 11155.02 428.65 51997.11 88888.00 2024-01-20 07:07:10.904 020 11155.06 428.66 51997.09 88888.00 2024-01-20 07:07:11.404 020 11155.07 428.60 51997.09 88888.00 2024-01-20 07:07:11.904 020 11155.03 428.68 51997.10 88888.00 2024-01-20 07:07:12.404 020 11155.00 428.68 51997.10 88888.00 2024-01-20 07:07:12.904 020 11154.97 428.69 51997.12 88888.00 2024-01-20 07:07:13.404 020 11154.95 428.70 51997.11 88888.00 2024-01-20 07:07:13.904 020 11154.97 428.69 51997.13 88888.00 2024-01-20 07:07:14.404 020 11155.01 428.68 51997.15 88888.00 2024-01-20 07:07:14.904 020 11155.02 428.66 51997.13 88888.00 2024-01-20 07:07:15.404 020 11155.00 428.64 51997.14 88888.00 2024-01-20 07:07:15.904 020 11155.01 428.61 51997.06 88888.00 2024-01-20 07:07:16.404 020 11155.02 428.61 51997.08 88888.00 2024-01-20 07:07:16.904 020 11155.00 428.65 51997.10 88888.00 2024-01-20 07:07:17.404 020 11155.03 428.61 51997.09 88888.00 2024-01-20 07:07:17.904 020 11154.98 428.56 51997.09 88888.00 2024-01-20 07:07:18.404 020 11155.01 428.60 51997.06 88888.00 2024-01-20 07:07:18.904 020 11155.05 428.60 51997.04 88888.00 2024-01-20 07:07:19.404 020 11155.06 428.60 51997.08 88888.00 2024-01-20 07:07:19.904 020 11155.08 428.59 51997.02 88888.00 2024-01-20 07:07:20.404 020 11155.10 428.57 51997.05 88888.00 2024-01-20 07:07:20.904 020 11155.09 428.58 51997.08 88888.00 2024-01-20 07:07:21.404 020 11155.07 428.57 51997.05 88888.00 2024-01-20 07:07:21.904 020 11155.02 428.53 51997.06 88888.00 2024-01-20 07:07:22.404 020 11155.03 428.55 51997.08 88888.00 2024-01-20 07:07:22.904 020 11155.03 428.53 51997.09 88888.00 2024-01-20 07:07:23.404 020 11155.08 428.50 51997.06 88888.00 2024-01-20 07:07:23.904 020 11155.15 428.50 51997.03 88888.00 2024-01-20 07:07:24.404 020 11155.14 428.52 51997.02 88888.00 2024-01-20 07:07:24.904 020 11155.14 428.55 51997.04 88888.00 2024-01-20 07:07:25.404 020 11155.12 428.52 51997.03 88888.00 2024-01-20 07:07:25.904 020 11155.12 428.50 51997.05 88888.00 2024-01-20 07:07:26.404 020 11155.12 428.51 51997.06 88888.00 2024-01-20 07:07:26.904 020 11155.10 428.51 51997.06 88888.00 2024-01-20 07:07:27.404 020 11155.10 428.49 51997.08 88888.00 2024-01-20 07:07:27.904 020 11155.16 428.49 51997.08 88888.00 2024-01-20 07:07:28.404 020 11155.15 428.47 51997.09 88888.00 2024-01-20 07:07:28.904 020 11155.14 428.47 51997.10 88888.00 2024-01-20 07:07:29.404 020 11155.08 428.47 51997.11 88888.00 2024-01-20 07:07:29.904 020 11155.10 428.49 51997.10 88888.00 2024-01-20 07:07:30.404 020 11155.10 428.46 51997.08 88888.00 2024-01-20 07:07:30.904 020 11155.07 428.43 51997.05 88888.00 2024-01-20 07:07:31.404 020 11155.09 428.33 51997.00 88888.00 2024-01-20 07:07:31.904 020 11155.16 428.32 51997.04 88888.00 2024-01-20 07:07:32.404 020 11155.18 428.37 51997.05 88888.00 2024-01-20 07:07:32.904 020 11155.16 428.39 51997.05 88888.00 2024-01-20 07:07:33.404 020 11155.19 428.39 51997.11 88888.00 2024-01-20 07:07:33.904 020 11155.24 428.33 51997.06 88888.00 2024-01-20 07:07:34.404 020 11155.24 428.38 51997.03 88888.00 2024-01-20 07:07:34.904 020 11155.26 428.38 51997.00 88888.00 2024-01-20 07:07:35.404 020 11155.23 428.38 51997.01 88888.00 2024-01-20 07:07:35.904 020 11155.24 428.36 51997.01 88888.00 2024-01-20 07:07:36.404 020 11155.27 428.33 51997.00 88888.00 2024-01-20 07:07:36.904 020 11155.27 428.31 51997.03 88888.00 2024-01-20 07:07:37.404 020 11155.26 428.30 51997.03 88888.00 2024-01-20 07:07:37.904 020 11155.20 428.27 51997.05 88888.00 2024-01-20 07:07:38.404 020 11155.21 428.23 51997.03 88888.00 2024-01-20 07:07:38.904 020 11155.26 428.22 51997.03 88888.00 2024-01-20 07:07:39.404 020 11155.29 428.22 51997.05 88888.00 2024-01-20 07:07:39.904 020 11155.29 428.21 51997.08 88888.00 2024-01-20 07:07:40.404 020 11155.24 428.20 51997.11 88888.00 2024-01-20 07:07:40.904 020 11155.26 428.23 51997.13 88888.00 2024-01-20 07:07:41.404 020 11155.29 428.26 51997.08 88888.00 2024-01-20 07:07:41.904 020 11155.30 428.27 51997.08 88888.00 2024-01-20 07:07:42.904 020 11155.37 428.24 51997.01 88888.00 2024-01-20 07:07:43.404 020 11155.38 428.23 51997.02 88888.00 2024-01-20 07:07:43.904 020 11155.38 428.27 51997.02 88888.00 2024-01-20 07:07:44.404 020 11155.34 428.10 51997.04 88888.00 2024-01-20 07:07:44.904 020 11155.36 428.18 51997.02 88888.00 2024-01-20 07:07:45.404 020 11155.36 428.23 51997.08 88888.00 2024-01-20 07:07:45.904 020 11155.38 428.22 51997.04 88888.00 2024-01-20 07:07:46.404 020 11155.35 428.23 51997.01 88888.00 2024-01-20 07:07:46.904 020 11155.36 428.19 51997.01 88888.00 2024-01-20 07:07:47.404 020 11155.35 428.22 51997.00 88888.00 2024-01-20 07:07:47.904 020 11155.33 428.21 51997.02 88888.00 2024-01-20 07:07:48.404 020 11155.40 428.18 51996.97 88888.00 2024-01-20 07:07:48.904 020 11155.38 428.16 51996.97 88888.00 2024-01-20 07:07:49.404 020 11155.38 428.14 51997.01 88888.00 2024-01-20 07:07:49.904 020 11155.40 428.10 51997.03 88888.00 2024-01-20 07:07:50.404 020 11155.35 428.14 51997.05 88888.00 2024-01-20 07:07:50.904 020 11155.34 428.11 51997.06 88888.00 2024-01-20 07:07:51.404 020 11155.38 428.12 51997.06 88888.00 2024-01-20 07:07:51.904 020 11155.42 428.12 51997.02 88888.00 2024-01-20 07:07:52.404 020 11155.41 428.12 51997.04 88888.00 2024-01-20 07:07:52.904 020 11155.43 428.16 51997.03 88888.00 2024-01-20 07:07:53.404 020 11155.45 428.13 51997.02 88888.00 2024-01-20 07:07:53.904 020 11155.42 428.14 51997.01 88888.00 2024-01-20 07:07:54.404 020 11155.41 428.14 51997.02 88888.00 2024-01-20 07:07:54.904 020 11155.45 428.14 51997.02 88888.00 2024-01-20 07:07:55.404 020 11155.50 428.14 51997.04 88888.00 2024-01-20 07:07:55.904 020 11155.50 428.10 51997.03 88888.00 2024-01-20 07:07:56.404 020 11155.50 428.09 51997.02 88888.00 2024-01-20 07:07:56.904 020 11155.50 427.99 51997.04 88888.00 2024-01-20 07:07:57.404 020 11155.47 428.04 51997.03 88888.00 2024-01-20 07:07:57.904 020 11155.50 428.03 51997.04 88888.00 2024-01-20 07:07:58.404 020 11155.55 427.91 51997.01 88888.00 2024-01-20 07:07:58.904 020 11155.54 428.00 51997.02 88888.00 2024-01-20 07:07:59.404 020 11155.55 428.04 51997.03 88888.00 2024-01-20 07:07:59.904 020 11155.56 428.03 51997.04 88888.00 2024-01-20 07:08:00.404 020 11155.56 428.01 51997.06 88888.00 2024-01-20 07:08:00.904 020 11155.58 428.03 51997.08 88888.00 2024-01-20 07:08:01.404 020 11155.61 428.00 51997.06 88888.00 2024-01-20 07:08:01.904 020 11155.62 428.04 51997.04 88888.00 2024-01-20 07:08:02.404 020 11155.62 428.02 51997.03 88888.00 2024-01-20 07:08:02.904 020 11155.60 427.99 51997.00 88888.00 2024-01-20 07:08:03.404 020 11155.60 427.97 51997.00 88888.00 2024-01-20 07:08:03.904 020 11155.67 427.89 51997.01 88888.00 2024-01-20 07:08:04.404 020 11155.67 427.90 51997.03 88888.00 2024-01-20 07:08:04.904 020 11155.67 427.92 51997.09 88888.00 2024-01-20 07:08:05.404 020 11155.65 427.95 51997.10 88888.00 2024-01-20 07:08:05.904 020 11155.64 427.95 51997.11 88888.00 2024-01-20 07:08:06.404 020 11155.64 427.94 51997.09 88888.00 2024-01-20 07:08:06.904 020 11155.65 427.93 51997.06 88888.00 2024-01-20 07:08:07.404 020 11155.70 427.94 51997.03 88888.00 2024-01-20 07:08:07.905 020 11155.70 427.93 51997.05 88888.00 2024-01-20 07:08:08.405 020 11155.71 427.88 51997.08 88888.00 2024-01-20 07:08:08.905 020 11155.71 427.88 51997.06 88888.00 2024-01-20 07:08:09.405 020 11155.71 427.89 51997.05 88888.00 2024-01-20 07:08:09.905 020 11155.71 427.90 51997.03 88888.00 2024-01-20 07:08:10.405 020 11155.71 427.88 51997.00 88888.00 2024-01-20 07:08:10.905 020 11155.73 427.85 51996.99 88888.00 2024-01-20 07:08:11.405 020 11155.79 427.88 51996.99 88888.00 2024-01-20 07:08:11.905 020 11155.77 427.83 51996.99 88888.00 2024-01-20 07:08:12.405 020 11155.73 427.84 51996.93 88888.00 2024-01-20 07:08:12.905 020 11155.68 427.87 51996.96 88888.00 2024-01-20 07:08:13.405 020 11155.71 427.83 51996.94 88888.00 2024-01-20 07:08:13.905 020 11155.72 427.87 51996.96 88888.00 2024-01-20 07:08:14.405 020 11155.68 427.87 51997.00 88888.00 2024-01-20 07:08:14.905 020 11155.63 427.80 51997.00 88888.00 2024-01-20 07:08:15.405 020 11155.68 427.77 51996.95 88888.00 2024-01-20 07:08:15.905 020 11155.73 427.75 51996.93 88888.00 2024-01-20 07:08:16.405 020 11155.76 427.78 51996.94 88888.00 2024-01-20 07:08:16.905 020 11155.76 427.80 51996.95 88888.00 2024-01-20 07:08:17.405 020 11155.77 427.78 51996.99 88888.00 2024-01-20 07:08:17.905 020 11155.74 427.80 51996.96 88888.00 2024-01-20 07:08:18.405 020 11155.74 427.78 51996.97 88888.00 2024-01-20 07:08:18.905 020 11155.77 427.78 51997.00 88888.00 2024-01-20 07:08:19.405 020 11155.84 427.74 51997.01 88888.00 2024-01-20 07:08:19.905 020 11155.84 427.67 51996.99 88888.00 2024-01-20 07:08:20.405 020 11155.85 427.67 51996.97 88888.00 2024-01-20 07:08:20.905 020 11155.88 427.67 51996.95 88888.00 2024-01-20 07:08:21.405 020 11155.85 427.68 51996.94 88888.00 2024-01-20 07:08:21.905 020 11155.80 427.70 51996.95 88888.00 2024-01-20 07:08:22.405 020 11155.76 427.64 51996.99 88888.00 2024-01-20 07:08:22.905 020 11155.74 427.69 51997.00 88888.00 2024-01-20 07:08:23.405 020 11155.78 427.64 51997.02 88888.00 2024-01-20 07:08:23.905 020 11155.82 427.62 51997.00 88888.00 2024-01-20 07:08:24.405 020 11155.81 427.56 51997.01 88888.00 2024-01-20 07:08:24.905 020 11155.78 427.56 51996.97 88888.00 2024-01-20 07:08:25.405 020 11155.78 427.56 51996.99 88888.00 2024-01-20 07:08:25.905 020 11155.80 427.59 51996.99 88888.00 2024-01-20 07:08:26.405 020 11155.84 427.62 51996.99 88888.00 2024-01-20 07:08:26.905 020 11155.85 427.63 51996.93 88888.00 2024-01-20 07:08:27.405 020 11155.86 427.59 51996.93 88888.00 2024-01-20 07:08:27.905 020 11155.84 427.55 51996.92 88888.00 2024-01-20 07:08:28.405 020 11155.85 427.53 51996.94 88888.00 2024-01-20 07:08:28.905 020 11155.86 427.56 51996.95 88888.00 2024-01-20 07:08:29.405 020 11155.87 427.58 51996.96 88888.00 2024-01-20 07:08:29.905 020 11155.85 427.52 51996.96 88888.00 2024-01-20 07:08:30.405 020 11155.91 427.51 51996.96 88888.00 2024-01-20 07:08:30.905 020 11155.88 427.48 51996.96 88888.00 2024-01-20 07:08:31.405 020 11155.82 427.48 51996.99 88888.00 2024-01-20 07:08:31.905 020 11155.84 427.45 51997.02 88888.00 2024-01-20 07:08:32.405 020 11155.86 427.43 51997.02 88888.00 2024-01-20 07:08:32.905 020 11155.90 427.42 51997.02 88888.00 2024-01-20 07:08:33.405 020 11155.88 427.44 51997.03 88888.00 2024-01-20 07:08:33.905 020 11155.88 427.42 51996.99 88888.00 2024-01-20 07:08:34.405 020 11155.88 427.43 51996.99 88888.00 2024-01-20 07:08:34.905 020 11155.89 427.48 51996.97 88888.00 2024-01-20 07:08:35.405 020 11155.89 427.44 51996.94 88888.00 2024-01-20 07:08:35.905 020 11155.91 427.48 51996.95 88888.00 2024-01-20 07:08:36.405 020 11155.89 427.44 51996.99 88888.00 2024-01-20 07:08:36.905 020 11155.89 427.42 51996.97 88888.00 2024-01-20 07:08:37.405 020 11155.87 427.41 51996.99 88888.00 2024-01-20 07:08:37.905 020 11155.88 427.40 51996.99 88888.00 2024-01-20 07:08:38.405 020 11155.87 427.41 51996.97 88888.00 2024-01-20 07:08:38.905 020 11155.85 427.40 51996.97 88888.00 2024-01-20 07:08:39.405 020 11155.86 427.35 51996.97 88888.00 2024-01-20 07:08:39.905 020 11155.87 427.34 51996.97 88888.00 2024-01-20 07:08:40.405 020 11155.88 427.36 51997.01 88888.00 2024-01-20 07:08:40.905 020 11155.89 427.35 51997.02 88888.00 2024-01-20 07:08:41.405 020 11155.93 427.30 51997.01 88888.00 2024-01-20 07:08:41.905 020 11155.94 427.29 51997.00 88888.00 2024-01-20 07:08:42.405 020 11155.98 427.30 51997.02 88888.00 2024-01-20 07:08:42.905 020 11155.95 427.30 51997.02 88888.00 2024-01-20 07:08:43.405 020 11155.91 427.25 51997.02 88888.00 2024-01-20 07:08:44.405 020 11155.91 427.30 51997.04 88888.00 2024-01-20 07:08:44.905 020 11155.93 427.26 51997.01 88888.00 2024-01-20 07:08:45.405 020 11155.96 427.27 51996.99 88888.00 2024-01-20 07:08:45.905 020 11155.99 427.27 51997.01 88888.00 2024-01-20 07:08:46.405 020 11156.04 427.26 51997.01 88888.00 2024-01-20 07:08:46.905 020 11156.05 427.30 51997.00 88888.00 2024-01-20 07:08:47.405 020 11156.02 427.26 51996.96 88888.00 2024-01-20 07:08:47.905 020 11156.03 427.30 51996.99 88888.00 2024-01-20 07:08:48.405 020 11156.06 427.27 51996.97 88888.00 2024-01-20 07:08:48.905 020 11156.05 427.24 51997.01 88888.00 2024-01-20 07:08:49.405 020 11156.04 427.27 51997.00 88888.00 2024-01-20 07:08:49.905 020 11155.97 427.29 51997.03 88888.00 2024-01-20 07:08:50.405 020 11155.96 427.23 51997.00 88888.00 2024-01-20 07:08:50.905 020 11155.95 427.19 51997.01 88888.00 2024-01-20 07:08:51.405 020 11155.95 427.23 51996.97 88888.00 2024-01-20 07:08:51.905 020 11155.98 427.22 51997.00 88888.00 2024-01-20 07:08:52.405 020 11155.98 427.21 51996.96 88888.00 2024-01-20 07:08:52.905 020 11155.95 427.16 51997.02 88888.00 2024-01-20 07:08:53.405 020 11155.95 427.19 51997.03 88888.00 2024-01-20 07:08:53.905 020 11155.98 427.20 51997.02 88888.00 2024-01-20 07:08:54.405 020 11155.98 427.16 51996.95 88888.00 2024-01-20 07:08:54.905 020 11155.97 427.17 51997.00 88888.00 2024-01-20 07:08:55.405 020 11156.00 427.21 51997.03 88888.00 2024-01-20 07:08:55.905 020 11156.03 427.20 51997.06 88888.00 2024-01-20 07:08:56.405 020 11156.02 427.15 51997.06 88888.00 2024-01-20 07:08:56.905 020 11155.98 427.16 51997.08 88888.00 2024-01-20 07:08:57.405 020 11155.98 427.14 51997.10 88888.00 2024-01-20 07:08:57.905 020 11155.96 427.09 51997.06 88888.00 2024-01-20 07:08:58.405 020 11155.97 427.15 51997.09 88888.00 2024-01-20 07:08:58.905 020 11155.96 427.10 51997.11 88888.00 2024-01-20 07:08:59.405 020 11155.95 427.06 51997.08 88888.00 2024-01-20 07:08:59.905 020 11155.97 427.07 51997.03 88888.00 2024-01-20 07:09:00.405 020 11155.97 427.10 51996.97 88888.00 2024-01-20 07:09:00.905 020 11156.00 427.07 51996.99 88888.00 2024-01-20 07:09:01.405 020 11156.00 427.07 51997.02 88888.00 2024-01-20 07:09:01.905 020 11155.96 427.06 51996.97 88888.00 2024-01-20 07:09:02.405 020 11155.96 427.12 51996.97 88888.00 2024-01-20 07:09:02.905 020 11155.98 427.11 51997.00 88888.00 2024-01-20 07:09:03.405 020 11155.99 427.13 51997.01 88888.00 2024-01-20 07:09:03.905 020 11155.99 427.12 51997.02 88888.00 2024-01-20 07:09:04.406 020 11156.00 427.06 51997.01 88888.00 2024-01-20 07:09:04.906 020 11155.98 427.07 51997.00 88888.00 2024-01-20 07:09:05.406 020 11155.96 427.10 51997.04 88888.00 2024-01-20 07:09:05.906 020 11155.97 427.10 51997.02 88888.00 2024-01-20 07:09:06.406 020 11155.97 427.07 51997.01 88888.00 2024-01-20 07:09:06.906 020 11155.99 427.09 51996.99 88888.00 2024-01-20 07:09:07.406 020 11155.95 427.11 51997.01 88888.00 2024-01-20 07:09:07.906 020 11155.91 427.11 51997.01 88888.00 2024-01-20 07:09:08.406 020 11155.95 427.09 51997.06 88888.00 2024-01-20 07:09:08.906 020 11155.96 427.07 51997.05 88888.00 2024-01-20 07:09:09.405 020 11155.94 427.07 51997.03 88888.00 2024-01-20 07:09:09.905 020 11155.97 427.05 51996.99 88888.00 2024-01-20 07:09:10.405 020 11156.00 427.07 51997.02 88888.00 2024-01-20 07:09:10.905 020 11155.95 427.09 51997.01 88888.00 2024-01-20 07:09:11.405 020 11155.94 427.07 51997.03 88888.00 2024-01-20 07:09:11.905 020 11155.94 427.09 51997.04 88888.00 2024-01-20 07:09:12.405 020 11155.96 427.03 51997.05 88888.00 2024-01-20 07:09:12.905 020 11155.98 427.03 51997.05 88888.00 2024-01-20 07:09:13.405 020 11155.99 427.06 51997.09 88888.00 2024-01-20 07:09:13.905 020 11155.99 427.05 51997.06 88888.00 2024-01-20 07:09:14.405 020 11155.98 427.06 51997.10 88888.00 2024-01-20 07:09:14.905 020 11155.99 427.04 51997.12 88888.00 2024-01-20 07:09:15.405 020 11155.97 427.00 51997.08 88888.00 2024-01-20 07:09:15.905 020 11155.98 427.05 51997.02 88888.00 2024-01-20 07:09:16.405 020 11155.98 427.02 51997.03 88888.00 2024-01-20 07:09:16.905 020 11156.04 427.02 51997.00 88888.00 2024-01-20 07:09:17.405 020 11156.04 427.09 51997.02 88888.00 2024-01-20 07:09:17.905 020 11156.02 427.06 51997.01 88888.00 2024-01-20 07:09:18.405 020 11156.00 427.01 51997.04 88888.00 2024-01-20 07:09:18.905 020 11156.03 426.97 51997.04 88888.00 2024-01-20 07:09:19.405 020 11156.05 427.02 51997.03 88888.00 2024-01-20 07:09:19.905 020 11156.07 427.05 51997.04 88888.00 2024-01-20 07:09:20.405 020 11156.03 427.05 51997.08 88888.00 2024-01-20 07:09:20.905 020 11156.03 427.02 51997.06 88888.00 2024-01-20 07:09:21.405 020 11156.03 427.00 51997.05 88888.00 2024-01-20 07:09:21.905 020 11156.02 427.01 51997.04 88888.00 2024-01-20 07:09:22.405 020 11156.05 426.97 51997.03 88888.00 2024-01-20 07:09:22.905 020 11156.03 426.93 51997.04 88888.00 2024-01-20 07:09:23.405 020 11156.03 426.97 51997.01 88888.00 2024-01-20 07:09:23.905 020 11155.99 426.97 51997.02 88888.00 2024-01-20 07:09:24.405 020 11155.98 426.95 51997.00 88888.00 2024-01-20 07:09:24.905 020 11156.00 426.98 51997.01 88888.00 2024-01-20 07:09:25.405 020 11155.97 426.97 51996.97 88888.00 2024-01-20 07:09:25.905 020 11155.98 427.01 51997.00 88888.00 2024-01-20 07:09:26.405 020 11156.03 427.01 51996.96 88888.00 2024-01-20 07:09:26.905 020 11156.06 427.03 51997.00 88888.00 2024-01-20 07:09:27.405 020 11156.08 427.00 51997.02 88888.00 2024-01-20 07:09:27.905 020 11156.07 427.03 51997.06 88888.00 2024-01-20 07:09:28.405 020 11155.99 427.07 51997.05 88888.00 2024-01-20 07:09:28.905 020 11156.02 427.07 51997.09 88888.00 2024-01-20 07:09:29.405 020 11156.05 427.05 51997.08 88888.00 2024-01-20 07:09:29.905 020 11156.07 427.03 51997.06 88888.00 2024-01-20 07:09:30.405 020 11156.08 427.02 51997.00 88888.00 2024-01-20 07:09:30.905 020 11156.05 427.02 51997.01 88888.00 2024-01-20 07:09:31.405 020 11156.03 427.04 51997.00 88888.00 2024-01-20 07:09:31.905 020 11156.02 427.05 51997.03 88888.00 2024-01-20 07:09:32.405 020 11155.99 427.07 51997.03 88888.00 2024-01-20 07:09:32.905 020 11156.00 427.11 51997.06 88888.00 2024-01-20 07:09:33.405 020 11156.03 427.04 51997.09 88888.00 2024-01-20 07:09:33.905 020 11156.07 427.00 51997.10 88888.00 2024-01-20 07:09:34.405 020 11156.06 427.01 51997.08 88888.00 2024-01-20 07:09:34.905 020 11156.02 427.04 51997.10 88888.00 2024-01-20 07:09:35.405 020 11155.99 427.09 51997.10 88888.00 2024-01-20 07:09:35.905 020 11156.00 427.12 51997.09 88888.00 2024-01-20 07:09:36.405 020 11155.97 427.10 51997.08 88888.00 2024-01-20 07:09:36.905 020 11155.98 427.05 51997.06 88888.00 2024-01-20 07:09:37.405 020 11155.97 427.04 51997.08 88888.00 2024-01-20 07:09:37.905 020 11155.99 427.10 51997.06 88888.00 2024-01-20 07:09:38.405 020 11155.99 427.10 51997.05 88888.00 2024-01-20 07:09:38.905 020 11155.97 427.05 51997.06 88888.00 2024-01-20 07:09:39.405 020 11155.96 427.04 51997.05 88888.00 2024-01-20 07:09:39.905 020 11155.96 427.03 51997.03 88888.00 2024-01-20 07:09:40.405 020 11155.98 427.11 51997.03 88888.00 2024-01-20 07:09:40.905 020 11156.02 427.14 51997.03 88888.00 2024-01-20 07:09:41.405 020 11156.00 427.11 51997.03 88888.00 2024-01-20 07:09:41.905 020 11156.02 427.09 51997.01 88888.00 2024-01-20 07:09:42.405 020 11156.03 427.12 51997.03 88888.00 2024-01-20 07:09:42.905 020 11156.02 427.14 51997.01 88888.00 2024-01-20 07:09:43.405 020 11156.02 427.11 51997.04 88888.00 2024-01-20 07:09:43.905 020 11156.04 427.11 51997.00 88888.00 2024-01-20 07:09:44.405 020 11156.02 427.12 51996.99 88888.00 2024-01-20 07:09:44.905 020 11156.03 427.12 51997.00 88888.00 2024-01-20 07:09:45.905 020 11156.03 427.17 51997.04 88888.00 2024-01-20 07:09:46.405 020 11156.02 427.19 51997.09 88888.00 2024-01-20 07:09:46.905 020 11155.98 427.15 51997.06 88888.00 2024-01-20 07:09:47.405 020 11155.99 427.22 51997.10 88888.00 2024-01-20 07:09:47.905 020 11156.03 427.19 51997.06 88888.00 2024-01-20 07:09:48.405 020 11156.06 427.13 51997.11 88888.00 2024-01-20 07:09:48.905 020 11156.05 427.17 51997.14 88888.00 2024-01-20 07:09:49.405 020 11156.05 427.21 51997.13 88888.00 2024-01-20 07:09:49.905 020 11156.02 427.23 51997.12 88888.00 2024-01-20 07:09:50.405 020 11156.02 427.23 51997.11 88888.00 2024-01-20 07:09:50.906 020 11156.02 427.23 51997.11 88888.00 2024-01-20 07:09:51.406 020 11156.03 427.22 51997.13 88888.00 2024-01-20 07:09:51.906 020 11156.03 427.21 51997.06 88888.00 2024-01-20 07:09:52.406 020 11155.99 427.22 51997.04 88888.00 2024-01-20 07:09:52.906 020 11155.99 427.23 51997.09 88888.00 2024-01-20 07:09:53.406 020 11156.02 427.25 51997.11 88888.00 2024-01-20 07:09:53.906 020 11156.04 427.31 51997.10 88888.00 2024-01-20 07:09:54.406 020 11156.00 427.25 51997.14 88888.00 2024-01-20 07:09:54.906 020 11156.07 427.26 51997.10 88888.00 2024-01-20 07:09:55.905 020 11156.11 427.25 51997.11 88888.00 2024-01-20 07:09:56.405 020 11156.07 427.24 51997.09 88888.00 2024-01-20 07:09:56.905 020 11156.11 427.27 51997.04 88888.00 2024-01-20 07:09:57.405 020 11156.12 427.30 51997.04 88888.00 2024-01-20 07:09:57.905 020 11156.09 427.30 51997.08 88888.00 2024-01-20 07:09:58.405 020 11156.12 427.33 51997.11 88888.00 2024-01-20 07:09:58.905 020 11156.11 427.33 51997.13 88888.00 2024-01-20 07:09:59.405 020 11156.09 427.34 51997.11 88888.00 2024-01-20 07:09:59.905 020 11156.14 427.34 51997.09 88888.00 2024-01-20 07:10:00.405 020 11156.14 427.36 51997.09 88888.00 2024-01-20 07:10:00.905 020 11156.15 427.40 51997.06 88888.00 2024-01-20 07:10:01.405 020 11156.15 427.39 51997.09 88888.00 2024-01-20 07:10:01.905 020 11156.15 427.39 51997.13 88888.00 2024-01-20 07:10:02.405 020 11156.16 427.39 51997.06 88888.00 2024-01-20 07:10:02.905 020 11156.13 427.39 51997.09 88888.00 2024-01-20 07:10:03.405 020 11156.11 427.40 51997.10 88888.00 2024-01-20 07:10:03.905 020 11156.11 427.40 51997.17 88888.00 2024-01-20 07:10:04.405 020 11156.12 427.39 51997.13 88888.00 2024-01-20 07:10:04.905 020 11156.13 427.40 51997.11 88888.00 2024-01-20 07:10:05.905 020 11156.06 427.41 51997.18 88888.00 2024-01-20 07:10:06.405 020 11156.05 427.44 51997.17 88888.00 2024-01-20 07:10:06.905 020 11156.14 427.44 51997.17 88888.00 2024-01-20 07:10:07.405 020 11156.19 427.40 51997.12 88888.00 2024-01-20 07:10:07.905 020 11156.16 427.39 51997.13 88888.00 2024-01-20 07:10:08.405 020 11156.13 427.44 51997.12 88888.00 2024-01-20 07:10:08.905 020 11156.16 427.42 51997.08 88888.00 2024-01-20 07:10:09.405 020 11156.17 427.39 51997.05 88888.00 2024-01-20 07:10:09.905 020 11156.19 427.35 51997.03 88888.00 2024-01-20 07:10:10.405 020 11156.17 427.34 51997.06 88888.00 2024-01-20 07:10:10.905 020 11156.14 427.34 51997.05 88888.00 2024-01-20 07:10:11.405 020 11156.08 427.36 51997.05 88888.00 2024-01-20 07:10:11.905 020 11156.15 427.41 51997.01 88888.00 2024-01-20 07:10:12.405 020 11156.20 427.42 51997.05 88888.00 2024-01-20 07:10:12.905 020 11156.17 427.39 51997.05 88888.00 2024-01-20 07:10:13.405 020 11156.17 427.32 51997.05 88888.00 2024-01-20 07:10:13.905 020 11156.19 427.34 51997.01 88888.00 2024-01-20 07:10:14.405 020 11156.12 427.38 51997.05 88888.00 2024-01-20 07:10:14.905 020 11156.08 427.40 51997.05 88888.00 2024-01-20 07:10:15.405 020 11156.12 427.36 51997.09 88888.00 2024-01-20 07:10:15.906 020 11156.12 427.32 51997.04 88888.00 2024-01-20 07:10:16.406 020 11156.15 427.35 51997.08 88888.00 2024-01-20 07:10:16.906 020 11156.17 427.40 51997.05 88888.00 2024-01-20 07:10:17.406 020 11156.14 427.36 51997.04 88888.00 2024-01-20 07:10:17.906 020 11156.19 427.38 51997.05 88888.00 2024-01-20 07:10:18.406 020 11156.19 427.36 51997.06 88888.00 2024-01-20 07:10:18.906 020 11156.15 427.40 51997.05 88888.00 2024-01-20 07:10:19.406 020 11156.16 427.40 51997.00 88888.00 2024-01-20 07:10:19.906 020 11156.12 427.39 51997.03 88888.00 2024-01-20 07:10:20.406 020 11156.16 427.39 51996.99 88888.00 2024-01-20 07:10:20.905 020 11156.16 427.36 51997.02 88888.00 2024-01-20 07:10:21.405 020 11156.19 427.38 51997.00 88888.00 2024-01-20 07:10:21.905 020 11156.15 427.41 51997.03 88888.00 2024-01-20 07:10:22.405 020 11156.22 427.44 51997.05 88888.00 2024-01-20 07:10:22.905 020 11156.24 427.42 51997.08 88888.00 2024-01-20 07:10:23.405 020 11156.23 427.39 51997.04 88888.00 2024-01-20 07:10:23.905 020 11156.30 427.39 51997.03 88888.00 2024-01-20 07:10:24.405 020 11156.29 427.36 51997.02 88888.00 2024-01-20 07:10:24.905 020 11156.26 427.38 51997.01 88888.00 2024-01-20 07:10:25.405 020 11156.28 427.39 51997.06 88888.00 2024-01-20 07:10:25.905 020 11156.25 427.36 51997.03 88888.00 2024-01-20 07:10:26.405 020 11156.25 427.31 51997.03 88888.00 2024-01-20 07:10:26.905 020 11156.26 427.32 51996.99 88888.00 2024-01-20 07:10:27.405 020 11156.23 427.38 51997.02 88888.00 2024-01-20 07:10:27.905 020 11156.25 427.34 51997.01 88888.00 2024-01-20 07:10:28.405 020 11156.28 427.29 51997.04 88888.00 2024-01-20 07:10:28.905 020 11156.25 427.32 51997.03 88888.00 2024-01-20 07:10:29.405 020 11156.30 427.34 51997.03 88888.00 2024-01-20 07:10:29.905 020 11156.30 427.32 51997.03 88888.00 2024-01-20 07:10:30.405 020 11156.33 427.34 51997.03 88888.00 2024-01-20 07:10:30.905 020 11156.34 427.38 51997.03 88888.00 2024-01-20 07:10:31.405 020 11156.33 427.38 51996.99 88888.00 2024-01-20 07:10:31.905 020 11156.31 427.38 51997.04 88888.00 2024-01-20 07:10:32.405 020 11156.31 427.35 51997.05 88888.00 2024-01-20 07:10:32.905 020 11156.23 427.27 51997.06 88888.00 2024-01-20 07:10:33.405 020 11156.21 427.34 51997.09 88888.00 2024-01-20 07:10:33.905 020 11156.24 427.36 51997.08 88888.00 2024-01-20 07:10:34.405 020 11156.25 427.39 51997.09 88888.00 2024-01-20 07:10:34.905 020 11156.28 427.39 51997.04 88888.00 2024-01-20 07:10:35.905 020 11156.37 427.26 51997.04 88888.00 2024-01-20 07:10:36.405 020 11156.37 427.31 51997.02 88888.00 2024-01-20 07:10:36.905 020 11156.32 427.35 51996.99 88888.00 2024-01-20 07:10:37.405 020 11156.34 427.35 51997.02 88888.00 2024-01-20 07:10:37.905 020 11156.39 427.33 51997.04 88888.00 2024-01-20 07:10:38.405 020 11156.42 427.32 51997.08 88888.00 2024-01-20 07:10:38.905 020 11156.43 427.33 51997.10 88888.00 2024-01-20 07:10:39.405 020 11156.43 427.36 51997.08 88888.00 2024-01-20 07:10:39.905 020 11156.44 427.32 51997.08 88888.00 2024-01-20 07:10:40.405 020 11156.43 427.27 51997.08 88888.00 2024-01-20 07:10:40.906 020 11156.46 427.29 51997.08 88888.00 2024-01-20 07:10:41.406 020 11156.46 427.26 51997.00 88888.00 2024-01-20 07:10:41.906 020 11156.44 427.27 51997.00 88888.00 2024-01-20 07:10:42.406 020 11156.47 427.27 51997.01 88888.00 2024-01-20 07:10:42.906 020 11156.48 427.33 51996.99 88888.00 2024-01-20 07:10:43.406 020 11156.49 427.32 51997.00 88888.00 2024-01-20 07:10:43.906 020 11156.56 427.31 51996.95 88888.00 2024-01-20 07:10:44.406 020 11156.52 427.27 51996.95 88888.00 2024-01-20 07:10:44.906 020 11156.48 427.26 51996.95 88888.00 2024-01-20 07:10:45.406 020 11156.50 427.25 51996.93 88888.00 2024-01-20 07:10:45.906 020 11156.55 427.29 51996.99 88888.00 2024-01-20 07:10:46.406 020 11156.55 427.30 51996.95 88888.00 2024-01-20 07:10:46.906 020 11156.56 427.33 51996.99 88888.00 2024-01-20 07:10:47.406 020 11156.57 427.34 51996.99 88888.00 2024-01-20 07:10:47.906 020 11156.58 427.26 51996.99 88888.00 2024-01-20 07:10:48.406 020 11156.60 427.26 51997.03 88888.00 2024-01-20 07:10:48.906 020 11156.64 427.26 51996.97 88888.00 2024-01-20 07:10:49.406 020 11156.66 427.21 51997.00 88888.00 2024-01-20 07:10:49.906 020 11156.65 427.21 51996.99 88888.00 2024-01-20 07:10:50.406 020 11156.65 427.19 51996.94 88888.00 2024-01-20 07:10:50.906 020 11156.65 427.23 51996.93 88888.00 2024-01-20 07:10:51.406 020 11156.67 427.24 51996.90 88888.00 2024-01-20 07:10:51.906 020 11156.66 427.22 51996.90 88888.00 2024-01-20 07:10:52.406 020 11156.64 427.22 51996.92 88888.00 2024-01-20 07:10:52.906 020 11156.63 427.22 51996.90 88888.00 2024-01-20 07:10:53.406 020 11156.63 427.21 51996.92 88888.00 2024-01-20 07:10:53.906 020 11156.63 427.16 51996.91 88888.00 2024-01-20 07:10:54.406 020 11156.66 427.16 51996.86 88888.00 2024-01-20 07:10:54.906 020 11156.67 427.17 51996.93 88888.00 2024-01-20 07:10:55.406 020 11156.65 427.21 51996.90 88888.00 2024-01-20 07:10:55.907 020 11156.66 427.22 51996.88 88888.00 2024-01-20 07:10:56.407 020 11156.67 427.20 51996.90 88888.00 2024-01-20 07:10:56.907 020 11156.69 427.14 51996.87 88888.00 2024-01-20 07:10:57.407 020 11156.73 427.14 51996.94 88888.00 2024-01-20 07:10:57.907 020 11156.72 427.11 51996.90 88888.00 2024-01-20 07:10:58.407 020 11156.72 427.12 51996.86 88888.00 2024-01-20 07:10:58.907 020 11156.67 427.11 51996.92 88888.00 2024-01-20 07:10:59.407 020 11156.74 427.07 51996.90 88888.00 2024-01-20 07:10:59.907 020 11156.77 427.10 51996.90 88888.00 2024-01-20 07:11:00.407 020 11156.75 427.16 51996.88 88888.00 2024-01-20 07:11:00.906 020 11156.72 427.16 51996.83 88888.00 2024-01-20 07:11:01.406 020 11156.76 427.12 51996.85 88888.00 2024-01-20 07:11:01.906 020 11156.76 427.10 51996.87 88888.00 2024-01-20 07:11:02.406 020 11156.77 427.09 51996.87 88888.00 2024-01-20 07:11:02.906 020 11156.74 427.10 51996.88 88888.00 2024-01-20 07:11:03.406 020 11156.75 427.06 51996.86 88888.00 2024-01-20 07:11:03.906 020 11156.76 427.05 51996.85 88888.00 2024-01-20 07:11:04.406 020 11156.75 427.05 51996.90 88888.00 2024-01-20 07:11:04.906 020 11156.76 427.04 51996.84 88888.00 2024-01-20 07:11:05.406 020 11156.79 427.06 51996.82 88888.00 2024-01-20 07:11:05.907 020 11156.78 427.10 51996.84 88888.00 2024-01-20 07:11:06.407 020 11156.78 427.14 51996.84 88888.00 2024-01-20 07:11:06.907 020 11156.79 427.10 51996.90 88888.00 2024-01-20 07:11:07.407 020 11156.78 427.05 51996.92 88888.00 2024-01-20 07:11:07.907 020 11156.79 427.01 51996.86 88888.00 2024-01-20 07:11:08.407 020 11156.75 427.11 51996.90 88888.00 2024-01-20 07:11:08.907 020 11156.77 427.13 51996.86 88888.00 2024-01-20 07:11:09.407 020 11156.77 427.13 51996.84 88888.00 2024-01-20 07:11:09.907 020 11156.78 427.12 51996.88 88888.00 2024-01-20 07:11:10.407 020 11156.78 427.07 51996.87 88888.00 2024-01-20 07:11:10.906 020 11156.78 427.06 51996.87 88888.00 2024-01-20 07:11:11.406 020 11156.77 427.10 51996.88 88888.00 2024-01-20 07:11:11.906 020 11156.81 427.09 51996.87 88888.00 2024-01-20 07:11:12.406 020 11156.84 427.11 51996.86 88888.00 2024-01-20 07:11:12.906 020 11156.84 427.07 51996.83 88888.00 2024-01-20 07:11:13.406 020 11156.82 427.03 51996.79 88888.00 2024-01-20 07:11:13.906 020 11156.83 427.07 51996.83 88888.00 2024-01-20 07:11:14.406 020 11156.84 427.03 51996.87 88888.00 2024-01-20 07:11:14.906 020 11156.84 427.00 51996.85 88888.00 2024-01-20 07:11:15.406 020 11156.87 427.03 51996.86 88888.00 2024-01-20 07:11:15.906 020 11156.91 427.07 51996.85 88888.00 2024-01-20 07:11:16.406 020 11156.91 427.05 51996.83 88888.00 2024-01-20 07:11:16.906 020 11156.93 427.01 51996.87 88888.00 2024-01-20 07:11:17.406 020 11156.92 426.97 51996.86 88888.00 2024-01-20 07:11:17.906 020 11156.87 426.94 51996.85 88888.00 2024-01-20 07:11:18.406 020 11156.84 427.01 51996.90 88888.00 2024-01-20 07:11:18.906 020 11156.82 427.01 51996.87 88888.00 2024-01-20 07:11:19.406 020 11156.88 427.02 51996.82 88888.00 2024-01-20 07:11:19.906 020 11156.93 427.04 51996.90 88888.00 2024-01-20 07:11:20.406 020 11156.90 427.02 51996.87 88888.00 2024-01-20 07:11:20.906 020 11156.96 427.04 51996.81 88888.00 2024-01-20 07:11:21.406 020 11156.98 427.01 51996.84 88888.00 2024-01-20 07:11:21.906 020 11156.96 427.00 51996.83 88888.00 2024-01-20 07:11:22.406 020 11156.98 426.96 51996.81 88888.00 2024-01-20 07:11:22.906 020 11156.96 426.95 51996.85 88888.00 2024-01-20 07:11:23.406 020 11156.99 426.96 51996.86 88888.00 2024-01-20 07:11:23.906 020 11157.02 427.04 51996.84 88888.00 2024-01-20 07:11:24.406 020 11157.03 427.06 51996.85 88888.00 2024-01-20 07:11:24.906 020 11157.00 427.02 51996.90 88888.00 2024-01-20 07:11:25.406 020 11157.02 426.95 51996.87 88888.00 2024-01-20 07:11:25.906 020 11157.04 426.96 51996.88 88888.00 2024-01-20 07:11:26.406 020 11157.02 426.94 51996.90 88888.00 2024-01-20 07:11:27.406 020 11157.05 426.93 51996.88 88888.00 2024-01-20 07:11:27.906 020 11157.08 426.96 51996.86 88888.00 2024-01-20 07:11:28.406 020 11157.05 426.92 51996.79 88888.00 2024-01-20 07:11:28.906 020 11157.07 426.91 51996.81 88888.00 2024-01-20 07:11:29.406 020 11157.07 426.87 51996.84 88888.00 2024-01-20 07:11:29.906 020 11157.12 426.85 51996.82 88888.00 2024-01-20 07:11:30.406 020 11157.07 426.86 51996.83 88888.00 2024-01-20 07:11:30.906 020 11157.07 426.82 51996.82 88888.00 2024-01-20 07:11:31.406 020 11157.07 426.84 51996.82 88888.00 2024-01-20 07:11:31.906 020 11157.07 426.86 51996.82 88888.00 2024-01-20 07:11:32.406 020 11157.10 426.85 51996.84 88888.00 2024-01-20 07:11:32.906 020 11157.02 426.80 51996.82 88888.00 2024-01-20 07:11:33.406 020 11157.02 426.80 51996.84 88888.00 2024-01-20 07:11:33.906 020 11157.02 426.84 51996.87 88888.00 2024-01-20 07:11:34.406 020 11157.05 426.81 51996.83 88888.00 2024-01-20 07:11:34.906 020 11157.10 426.83 51996.82 88888.00 2024-01-20 07:11:35.406 020 11157.07 426.81 51996.87 88888.00 2024-01-20 07:11:35.906 020 11157.09 426.82 51996.87 88888.00 2024-01-20 07:11:36.406 020 11157.10 426.78 51996.79 88888.00 2024-01-20 07:11:37.406 020 11157.11 426.72 51996.85 88888.00 2024-01-20 07:11:37.906 020 11157.12 426.72 51996.76 88888.00 2024-01-20 07:11:38.406 020 11157.14 426.69 51996.76 88888.00 2024-01-20 07:11:38.906 020 11157.13 426.74 51996.82 88888.00 2024-01-20 07:11:39.406 020 11157.12 426.76 51996.82 88888.00 2024-01-20 07:11:39.906 020 11157.12 426.82 51996.83 88888.00 2024-01-20 07:11:40.406 020 11157.11 426.81 51996.81 88888.00 2024-01-20 07:11:40.906 020 11157.13 426.84 51996.78 88888.00 2024-01-20 07:11:41.406 020 11157.13 426.81 51996.74 88888.00 2024-01-20 07:11:41.906 020 11157.13 426.75 51996.79 88888.00 2024-01-20 07:11:42.406 020 11157.10 426.76 51996.84 88888.00 2024-01-20 07:11:42.906 020 11157.18 426.81 51996.82 88888.00 2024-01-20 07:11:43.406 020 11157.18 426.81 51996.84 88888.00 2024-01-20 07:11:43.906 020 11157.16 426.76 51996.87 88888.00 2024-01-20 07:11:44.406 020 11157.11 426.75 51996.83 88888.00 2024-01-20 07:11:44.906 020 11157.16 426.73 51996.82 88888.00 2024-01-20 07:11:45.406 020 11157.12 426.71 51996.83 88888.00 2024-01-20 07:11:45.906 020 11157.09 426.74 51996.79 88888.00 2024-01-20 07:11:46.406 020 11157.11 426.75 51996.78 88888.00 2024-01-20 07:11:46.906 020 11157.11 426.78 51996.81 88888.00 2024-01-20 07:11:47.406 020 11157.08 426.80 51996.77 88888.00 2024-01-20 07:11:47.906 020 11157.11 426.74 51996.76 88888.00 2024-01-20 07:11:48.406 020 11157.14 426.78 51996.78 88888.00 2024-01-20 07:11:48.906 020 11157.13 426.78 51996.84 88888.00 2024-01-20 07:11:49.406 020 11157.14 426.73 51996.79 88888.00 2024-01-20 07:11:49.906 020 11157.11 426.74 51996.76 88888.00 2024-01-20 07:11:50.406 020 11157.10 426.75 51996.78 88888.00 2024-01-20 07:11:50.906 020 11157.11 426.75 51996.77 88888.00 2024-01-20 07:11:51.406 020 11157.18 426.77 51996.76 88888.00 2024-01-20 07:11:51.906 020 11157.20 426.72 51996.81 88888.00 2024-01-20 07:11:52.406 020 11157.18 426.68 51996.79 88888.00 2024-01-20 07:11:52.906 020 11157.16 426.66 51996.78 88888.00 2024-01-20 07:11:53.406 020 11157.13 426.67 51996.81 88888.00 2024-01-20 07:11:53.906 020 11157.14 426.68 51996.84 88888.00 2024-01-20 07:11:54.406 020 11157.16 426.67 51996.82 88888.00 2024-01-20 07:11:54.906 020 11157.17 426.66 51996.81 88888.00 2024-01-20 07:11:55.406 020 11157.13 426.64 51996.85 88888.00 2024-01-20 07:11:55.906 020 11157.13 426.67 51996.78 88888.00 2024-01-20 07:11:56.406 020 11157.16 426.68 51996.71 88888.00 2024-01-20 07:11:56.906 020 11157.11 426.68 51996.76 88888.00 2024-01-20 07:11:57.406 020 11157.08 426.68 51996.79 88888.00 2024-01-20 07:11:57.906 020 11157.11 426.66 51996.77 88888.00 2024-01-20 07:11:58.406 020 11157.10 426.65 51996.81 88888.00 2024-01-20 07:11:58.906 020 11157.09 426.68 51996.85 88888.00 2024-01-20 07:11:59.406 020 11157.07 426.69 51996.81 88888.00 2024-01-20 07:11:59.906 020 11157.11 426.68 51996.79 88888.00 2024-01-20 07:12:00.406 020 11157.11 426.71 51996.85 88888.00 2024-01-20 07:12:00.906 020 11157.09 426.69 51996.83 88888.00 2024-01-20 07:12:01.406 020 11157.09 426.74 51996.78 88888.00 2024-01-20 07:12:01.906 020 11157.04 426.76 51996.81 88888.00 2024-01-20 07:12:02.406 020 11157.07 426.78 51996.82 88888.00 2024-01-20 07:12:02.906 020 11157.10 426.73 51996.81 88888.00 2024-01-20 07:12:03.406 020 11157.11 426.74 51996.82 88888.00 2024-01-20 07:12:03.906 020 11157.10 426.72 51996.79 88888.00 2024-01-20 07:12:04.406 020 11157.08 426.72 51996.77 88888.00 2024-01-20 07:12:04.906 020 11157.12 426.73 51996.78 88888.00 2024-01-20 07:12:05.406 020 11157.11 426.68 51996.78 88888.00 2024-01-20 07:12:05.906 020 11157.13 426.69 51996.78 88888.00 2024-01-20 07:12:06.406 020 11157.13 426.74 51996.77 88888.00 2024-01-20 07:12:06.906 020 11157.14 426.77 51996.81 88888.00 2024-01-20 07:12:07.406 020 11157.11 426.72 51996.78 88888.00 2024-01-20 07:12:07.906 020 11157.11 426.66 51996.77 88888.00 2024-01-20 07:12:08.406 020 11157.13 426.69 51996.81 88888.00 2024-01-20 07:12:08.906 020 11157.12 426.72 51996.82 88888.00 2024-01-20 07:12:09.406 020 11157.16 426.74 51996.81 88888.00 2024-01-20 07:12:09.906 020 11157.14 426.73 51996.83 88888.00 2024-01-20 07:12:10.406 020 11157.13 426.74 51996.85 88888.00 2024-01-20 07:12:10.906 020 11157.16 426.76 51996.83 88888.00 2024-01-20 07:12:11.406 020 11157.17 426.78 51996.83 88888.00 2024-01-20 07:12:11.906 020 11157.16 426.77 51996.85 88888.00 2024-01-20 07:12:12.407 020 11157.19 426.82 51996.79 88888.00 2024-01-20 07:12:12.907 020 11157.17 426.84 51996.79 88888.00 2024-01-20 07:12:13.407 020 11157.14 426.80 51996.82 88888.00 2024-01-20 07:12:13.907 020 11157.18 426.78 51996.82 88888.00 2024-01-20 07:12:14.407 020 11157.19 426.77 51996.77 88888.00 2024-01-20 07:12:14.907 020 11157.18 426.77 51996.79 88888.00 2024-01-20 07:12:15.407 020 11157.14 426.81 51996.84 88888.00 2024-01-20 07:12:15.907 020 11157.16 426.83 51996.81 88888.00 2024-01-20 07:12:16.407 020 11157.18 426.81 51996.78 88888.00 2024-01-20 07:12:16.907 020 11157.18 426.75 51996.79 88888.00 2024-01-20 07:12:17.406 020 11157.19 426.83 51996.78 88888.00 2024-01-20 07:12:17.906 020 11157.19 426.82 51996.75 88888.00 2024-01-20 07:12:18.406 020 11157.20 426.83 51996.82 88888.00 2024-01-20 07:12:18.906 020 11157.18 426.81 51996.82 88888.00 2024-01-20 07:12:19.406 020 11157.20 426.83 51996.78 88888.00 2024-01-20 07:12:19.906 020 11157.23 426.80 51996.76 88888.00 2024-01-20 07:12:20.406 020 11157.21 426.78 51996.79 88888.00 2024-01-20 07:12:20.906 020 11157.22 426.81 51996.76 88888.00 2024-01-20 07:12:21.406 020 11157.19 426.77 51996.73 88888.00 2024-01-20 07:12:21.906 020 11157.18 426.81 51996.76 88888.00 2024-01-20 07:12:22.406 020 11157.14 426.80 51996.76 88888.00 2024-01-20 07:12:22.906 020 11157.19 426.80 51996.75 88888.00 2024-01-20 07:12:23.406 020 11157.20 426.80 51996.76 88888.00 2024-01-20 07:12:23.906 020 11157.20 426.78 51996.81 88888.00 2024-01-20 07:12:24.406 020 11157.22 426.82 51996.74 88888.00 2024-01-20 07:12:24.906 020 11157.26 426.86 51996.71 88888.00 2024-01-20 07:12:25.406 020 11157.23 426.84 51996.77 88888.00 2024-01-20 07:12:25.906 020 11157.23 426.86 51996.77 88888.00 2024-01-20 07:12:26.406 020 11157.23 426.85 51996.75 88888.00 2024-01-20 07:12:26.906 020 11157.27 426.83 51996.77 88888.00 2024-01-20 07:12:27.406 020 11157.26 426.87 51996.79 88888.00 2024-01-20 07:12:27.906 020 11157.22 426.85 51996.76 88888.00 2024-01-20 07:12:28.406 020 11157.22 426.80 51996.75 88888.00 2024-01-20 07:12:28.906 020 11157.21 426.75 51996.77 88888.00 2024-01-20 07:12:29.406 020 11157.21 426.78 51996.78 88888.00 2024-01-20 07:12:29.906 020 11157.26 426.84 51996.76 88888.00 2024-01-20 07:12:30.406 020 11157.27 426.84 51996.76 88888.00 2024-01-20 07:12:30.906 020 11157.25 426.83 51996.79 88888.00 2024-01-20 07:12:31.406 020 11157.20 426.83 51996.79 88888.00 2024-01-20 07:12:31.906 020 11157.21 426.82 51996.77 88888.00 2024-01-20 07:12:32.406 020 11157.21 426.80 51996.79 88888.00 2024-01-20 07:12:32.906 020 11157.19 426.81 51996.82 88888.00 2024-01-20 07:12:33.406 020 11157.20 426.82 51996.79 88888.00 2024-01-20 07:12:33.906 020 11157.25 426.80 51996.78 88888.00 2024-01-20 07:12:34.406 020 11157.21 426.81 51996.78 88888.00 2024-01-20 07:12:34.906 020 11157.23 426.81 51996.79 88888.00 2024-01-20 07:12:35.406 020 11157.28 426.82 51996.77 88888.00 2024-01-20 07:12:35.906 020 11157.27 426.81 51996.81 88888.00 2024-01-20 07:12:36.406 020 11157.27 426.83 51996.81 88888.00 2024-01-20 07:12:36.906 020 11157.29 426.83 51996.77 88888.00 2024-01-20 07:12:37.406 020 11157.28 426.83 51996.73 88888.00 2024-01-20 07:12:37.906 020 11157.27 426.81 51996.81 88888.00 2024-01-20 07:12:38.406 020 11157.26 426.85 51996.77 88888.00 2024-01-20 07:12:38.906 020 11157.23 426.90 51996.71 88888.00 2024-01-20 07:12:39.406 020 11157.23 426.92 51996.79 88888.00 2024-01-20 07:12:39.906 020 11157.28 426.93 51996.83 88888.00 2024-01-20 07:12:40.406 020 11157.28 426.90 51996.77 88888.00 2024-01-20 07:12:40.906 020 11157.27 426.95 51996.77 88888.00 2024-01-20 07:12:41.406 020 11157.22 426.92 51996.84 88888.00 2024-01-20 07:12:41.906 020 11157.23 426.96 51996.81 88888.00 2024-01-20 07:12:42.406 020 11157.26 426.95 51996.77 88888.00 2024-01-20 07:12:42.906 020 11157.27 426.96 51996.76 88888.00 2024-01-20 07:12:43.406 020 11157.28 427.04 51996.78 88888.00 2024-01-20 07:12:43.906 020 11157.28 427.01 51996.76 88888.00 2024-01-20 07:12:44.406 020 11157.29 427.01 51996.76 88888.00 2024-01-20 07:12:44.906 020 11157.29 426.97 51996.78 88888.00 2024-01-20 07:12:45.406 020 11157.29 426.96 51996.79 88888.00 2024-01-20 07:12:45.906 020 11157.30 426.98 51996.77 88888.00 2024-01-20 07:12:46.406 020 11157.29 426.96 51996.82 88888.00 2024-01-20 07:12:46.906 020 11157.31 426.92 51996.82 88888.00 2024-01-20 07:12:47.406 020 11157.31 426.92 51996.79 88888.00 2024-01-20 07:12:47.906 020 11157.33 426.91 51996.79 88888.00 2024-01-20 07:12:48.406 020 11157.36 426.92 51996.81 88888.00 2024-01-20 07:12:48.906 020 11157.33 426.97 51996.78 88888.00 2024-01-20 07:12:49.406 020 11157.35 427.00 51996.74 88888.00 2024-01-20 07:12:49.906 020 11157.36 426.97 51996.75 88888.00 2024-01-20 07:12:50.406 020 11157.35 426.95 51996.82 88888.00 2024-01-20 07:12:50.906 020 11157.29 426.96 51996.84 88888.00 2024-01-20 07:12:51.406 020 11157.33 426.98 51996.81 88888.00 2024-01-20 07:12:51.906 020 11157.36 426.97 51996.82 88888.00 2024-01-20 07:12:52.407 020 11157.31 426.97 51996.85 88888.00 2024-01-20 07:12:52.907 020 11157.31 426.96 51996.79 88888.00 2024-01-20 07:12:53.407 020 11157.29 426.96 51996.79 88888.00 2024-01-20 07:12:53.907 020 11157.29 426.93 51996.82 88888.00 2024-01-20 07:12:54.407 020 11157.34 426.91 51996.82 88888.00 2024-01-20 07:12:54.907 020 11157.35 426.91 51996.73 88888.00 2024-01-20 07:12:55.407 020 11157.40 426.92 51996.69 88888.00 2024-01-20 07:12:55.907 020 11157.40 426.91 51996.77 88888.00 2024-01-20 07:12:56.407 020 11157.40 426.96 51996.81 88888.00 2024-01-20 07:12:56.907 020 11157.42 426.95 51996.82 88888.00 2024-01-20 07:12:57.406 020 11157.44 426.96 51996.85 88888.00 2024-01-20 07:12:57.906 020 11157.45 427.00 51996.86 88888.00 2024-01-20 07:12:58.906 020 11157.46 426.95 51996.73 88888.00 2024-01-20 07:12:59.406 020 11157.52 426.92 51996.74 88888.00 2024-01-20 07:12:59.906 020 11157.49 426.97 51996.76 88888.00 2024-01-20 07:13:00.406 020 11157.49 426.98 51996.77 88888.00 2024-01-20 07:13:00.906 020 11157.53 427.02 51996.76 88888.00 2024-01-20 07:13:01.406 020 11157.57 427.00 51996.75 88888.00 2024-01-20 07:13:01.906 020 11157.61 426.98 51996.77 88888.00 2024-01-20 07:13:02.406 020 11157.60 426.96 51996.74 88888.00 2024-01-20 07:13:02.906 020 11157.57 427.01 51996.71 88888.00 2024-01-20 07:13:03.406 020 11157.55 427.01 51996.74 88888.00 2024-01-20 07:13:03.907 020 11157.48 426.96 51996.82 88888.00 2024-01-20 07:13:04.407 020 11157.38 426.93 51996.82 88888.00 2024-01-20 07:13:04.907 020 11157.47 426.97 51996.78 88888.00 2024-01-20 07:13:05.407 020 11157.54 426.98 51996.77 88888.00 2024-01-20 07:13:05.907 020 11157.54 426.95 51996.75 88888.00 2024-01-20 07:13:06.407 020 11157.51 426.90 51996.76 88888.00 2024-01-20 07:13:06.907 020 11157.56 426.94 51996.73 88888.00 2024-01-20 07:13:07.407 020 11157.60 426.96 51996.69 88888.00 2024-01-20 07:13:07.907 020 11157.63 426.97 51996.74 88888.00 2024-01-20 07:13:09.407 020 11157.64 426.90 51996.75 88888.00 2024-01-20 07:13:09.907 020 11157.64 426.86 51996.77 88888.00 2024-01-20 07:13:10.407 020 11157.65 426.87 51996.79 88888.00 2024-01-20 07:13:10.907 020 11157.65 426.90 51996.73 88888.00 2024-01-20 07:13:11.407 020 11157.65 426.94 51996.68 88888.00 2024-01-20 07:13:11.907 020 11157.65 426.91 51996.73 88888.00 2024-01-20 07:13:12.407 020 11157.64 426.84 51996.76 88888.00 2024-01-20 07:13:12.907 020 11157.66 426.90 51996.79 88888.00 2024-01-20 07:13:13.407 020 11157.65 426.91 51996.79 88888.00 2024-01-20 07:13:13.907 020 11157.67 426.92 51996.79 88888.00 2024-01-20 07:13:14.407 020 11157.67 426.91 51996.79 88888.00 2024-01-20 07:13:14.907 020 11157.66 426.87 51996.78 88888.00 2024-01-20 07:13:15.407 020 11157.69 426.83 51996.77 88888.00 2024-01-20 07:13:15.907 020 11157.73 426.83 51996.73 88888.00 2024-01-20 07:13:16.407 020 11157.74 426.84 51996.73 88888.00 2024-01-20 07:13:16.907 020 11157.73 426.83 51996.76 88888.00 2024-01-20 07:13:17.407 020 11157.71 426.81 51996.75 88888.00 2024-01-20 07:13:17.907 020 11157.74 426.76 51996.75 88888.00 2024-01-20 07:13:18.907 020 11157.77 426.83 51996.75 88888.00 2024-01-20 07:13:19.407 020 11157.78 426.81 51996.79 88888.00 2024-01-20 07:13:19.907 020 11157.79 426.82 51996.78 88888.00 2024-01-20 07:13:20.407 020 11157.79 426.75 51996.74 88888.00 2024-01-20 07:13:20.907 020 11157.82 426.72 51996.77 88888.00 2024-01-20 07:13:21.407 020 11157.80 426.73 51996.84 88888.00 2024-01-20 07:13:21.907 020 11157.79 426.74 51996.84 88888.00 2024-01-20 07:13:22.407 020 11157.78 426.71 51996.82 88888.00 2024-01-20 07:13:22.907 020 11157.80 426.71 51996.74 88888.00 2024-01-20 07:13:23.407 020 11157.80 426.65 51996.68 88888.00 2024-01-20 07:13:23.908 020 11157.81 426.66 51996.70 88888.00 2024-01-20 07:13:24.408 020 11157.82 426.68 51996.75 88888.00 2024-01-20 07:13:24.908 020 11157.83 426.66 51996.71 88888.00 2024-01-20 07:13:25.408 020 11157.86 426.66 51996.67 88888.00 2024-01-20 07:13:25.908 020 11157.88 426.68 51996.67 88888.00 2024-01-20 07:13:26.408 020 11157.84 426.65 51996.70 88888.00 2024-01-20 07:13:26.908 020 11157.87 426.62 51996.75 88888.00 2024-01-20 07:13:27.408 020 11157.90 426.66 51996.73 88888.00 2024-01-20 07:13:27.908 020 11157.89 426.63 51996.65 88888.00 2024-01-20 07:13:28.907 020 11157.87 426.62 51996.64 88888.00 2024-01-20 07:13:29.407 020 11157.90 426.62 51996.68 88888.00 2024-01-20 07:13:29.907 020 11157.89 426.58 51996.71 88888.00 2024-01-20 07:13:30.407 020 11157.88 426.57 51996.70 88888.00 2024-01-20 07:13:30.907 020 11157.92 426.55 51996.65 88888.00 2024-01-20 07:13:31.407 020 11157.93 426.56 51996.60 88888.00 2024-01-20 07:13:31.907 020 11157.95 426.53 51996.66 88888.00 2024-01-20 07:13:32.407 020 11157.97 426.51 51996.71 88888.00 2024-01-20 07:13:32.907 020 11157.95 426.48 51996.71 88888.00 2024-01-20 07:13:33.407 020 11157.93 426.49 51996.69 88888.00 2024-01-20 07:13:33.907 020 11157.91 426.48 51996.64 88888.00 2024-01-20 07:13:34.407 020 11157.95 426.45 51996.62 88888.00 2024-01-20 07:13:34.907 020 11157.98 426.39 51996.68 88888.00 2024-01-20 07:13:35.407 020 11158.00 426.40 51996.75 88888.00 2024-01-20 07:13:35.907 020 11158.04 426.42 51996.73 88888.00 2024-01-20 07:13:36.407 020 11158.06 426.40 51996.67 88888.00 2024-01-20 07:13:36.907 020 11158.05 426.42 51996.62 88888.00 2024-01-20 07:13:37.407 020 11158.04 426.45 51996.62 88888.00 2024-01-20 07:13:37.907 020 11158.08 426.45 51996.64 88888.00 2024-01-20 07:13:38.907 020 11157.99 426.44 51996.62 88888.00 2024-01-20 07:13:39.407 020 11157.97 426.46 51996.59 88888.00 2024-01-20 07:13:39.907 020 11158.00 426.44 51996.58 88888.00 2024-01-20 07:13:40.407 020 11158.02 426.42 51996.58 88888.00 2024-01-20 07:13:40.907 020 11158.01 426.36 51996.62 88888.00 2024-01-20 07:13:41.407 020 11158.07 426.34 51996.67 88888.00 2024-01-20 07:13:41.907 020 11158.09 426.36 51996.67 88888.00 2024-01-20 07:13:42.407 020 11158.05 426.35 51996.65 88888.00 2024-01-20 07:13:42.907 020 11158.05 426.38 51996.62 88888.00 2024-01-20 07:13:43.407 020 11158.04 426.38 51996.64 88888.00 2024-01-20 07:13:43.907 020 11158.05 426.37 51996.66 88888.00 2024-01-20 07:13:44.407 020 11158.02 426.34 51996.67 88888.00 2024-01-20 07:13:44.907 020 11158.02 426.33 51996.68 88888.00 2024-01-20 07:13:45.407 020 11158.02 426.33 51996.70 88888.00 2024-01-20 07:13:45.907 020 11158.05 426.28 51996.66 88888.00 2024-01-20 07:13:46.407 020 11158.07 426.28 51996.60 88888.00 2024-01-20 07:13:46.907 020 11158.04 426.33 51996.64 88888.00 2024-01-20 07:13:47.407 020 11158.01 426.28 51996.66 88888.00 2024-01-20 07:13:47.907 020 11158.04 426.30 51996.67 88888.00 2024-01-20 07:13:48.407 020 11158.04 426.23 51996.66 88888.00 2024-01-20 07:13:48.907 020 11158.04 426.19 51996.68 88888.00 2024-01-20 07:13:49.407 020 11158.01 426.20 51996.68 88888.00 2024-01-20 07:13:49.907 020 11158.01 426.25 51996.69 88888.00 2024-01-20 07:13:50.407 020 11158.00 426.26 51996.73 88888.00 2024-01-20 07:13:50.907 020 11158.02 426.25 51996.73 88888.00 2024-01-20 07:13:51.407 020 11157.99 426.27 51996.71 88888.00 2024-01-20 07:13:51.907 020 11157.96 426.23 51996.67 88888.00 2024-01-20 07:13:52.407 020 11157.98 426.27 51996.66 88888.00 2024-01-20 07:13:52.907 020 11158.01 426.24 51996.68 88888.00 2024-01-20 07:13:53.407 020 11158.05 426.18 51996.73 88888.00 2024-01-20 07:13:53.907 020 11158.01 426.16 51996.71 88888.00 2024-01-20 07:13:54.407 020 11158.04 426.15 51996.71 88888.00 2024-01-20 07:13:54.907 020 11158.08 426.20 51996.66 88888.00 2024-01-20 07:13:55.407 020 11158.05 426.20 51996.61 88888.00 2024-01-20 07:13:55.907 020 11158.06 426.24 51996.66 88888.00 2024-01-20 07:13:56.407 020 11158.04 426.22 51996.71 88888.00 2024-01-20 07:13:56.907 020 11158.05 426.18 51996.73 88888.00 2024-01-20 07:13:57.407 020 11158.06 426.15 51996.70 88888.00 2024-01-20 07:13:57.907 020 11158.01 426.06 51996.68 88888.00 2024-01-20 07:13:58.407 020 11158.05 426.08 51996.64 88888.00 2024-01-20 07:13:58.907 020 11158.09 426.14 51996.66 88888.00 2024-01-20 07:13:59.407 020 11158.10 426.17 51996.68 88888.00 2024-01-20 07:13:59.907 020 11158.06 426.18 51996.70 88888.00 2024-01-20 07:14:00.407 020 11158.05 426.12 51996.73 88888.00 2024-01-20 07:14:00.907 020 11158.02 426.07 51996.68 88888.00 2024-01-20 07:14:01.407 020 11157.99 426.06 51996.66 88888.00 2024-01-20 07:14:01.907 020 11158.01 426.08 51996.64 88888.00 2024-01-20 07:14:02.407 020 11158.01 426.07 51996.65 88888.00 2024-01-20 07:14:02.907 020 11158.01 426.05 51996.66 88888.00 2024-01-20 07:14:03.407 020 11158.00 426.06 51996.66 88888.00 2024-01-20 07:14:03.907 020 11158.01 426.06 51996.66 88888.00 2024-01-20 07:14:04.407 020 11158.05 426.01 51996.60 88888.00 2024-01-20 07:14:04.907 020 11158.06 426.07 51996.59 88888.00 2024-01-20 07:14:05.407 020 11158.01 426.01 51996.62 88888.00 2024-01-20 07:14:05.907 020 11158.01 426.01 51996.70 88888.00 2024-01-20 07:14:06.407 020 11157.99 425.99 51996.69 88888.00 2024-01-20 07:14:06.907 020 11158.04 425.99 51996.66 88888.00 2024-01-20 07:14:07.407 020 11158.08 426.00 51996.59 88888.00 2024-01-20 07:14:07.907 020 11158.09 425.98 51996.58 88888.00 2024-01-20 07:14:08.907 020 11158.06 426.08 51996.64 88888.00 2024-01-20 07:14:09.407 020 11158.05 426.04 51996.66 88888.00 2024-01-20 07:14:09.907 020 11158.06 425.97 51996.65 88888.00 2024-01-20 07:14:10.407 020 11158.08 425.97 51996.67 88888.00 2024-01-20 07:14:10.907 020 11158.06 425.97 51996.62 88888.00 2024-01-20 07:14:11.407 020 11158.05 425.98 51996.64 88888.00 2024-01-20 07:14:11.907 020 11158.05 425.94 51996.70 88888.00 2024-01-20 07:14:12.407 020 11158.06 425.96 51996.73 88888.00 2024-01-20 07:14:12.907 020 11158.02 425.91 51996.71 88888.00 2024-01-20 07:14:13.407 020 11158.04 425.91 51996.69 88888.00 2024-01-20 07:14:13.907 020 11158.01 425.97 51996.65 88888.00 2024-01-20 07:14:14.407 020 11158.01 425.97 51996.62 88888.00 2024-01-20 07:14:14.907 020 11158.01 425.91 51996.64 88888.00 2024-01-20 07:14:15.407 020 11158.06 425.98 51996.71 88888.00 2024-01-20 07:14:15.907 020 11158.04 425.93 51996.75 88888.00 2024-01-20 07:14:16.907 020 11158.00 425.96 51996.69 88888.00 2024-01-20 07:14:17.407 020 11158.01 425.95 51996.66 88888.00 2024-01-20 07:14:17.907 020 11158.05 425.94 51996.67 88888.00 2024-01-20 07:14:18.407 020 11158.05 425.85 51996.70 88888.00 2024-01-20 07:14:18.907 020 11158.00 425.88 51996.70 88888.00 2024-01-20 07:14:19.407 020 11158.01 425.91 51996.68 88888.00 2024-01-20 07:14:19.907 020 11158.05 425.94 51996.67 88888.00 2024-01-20 07:14:20.407 020 11158.07 425.99 51996.68 88888.00 2024-01-20 07:14:20.907 020 11158.06 426.01 51996.69 88888.00 2024-01-20 07:14:21.407 020 11158.01 425.97 51996.73 88888.00 2024-01-20 07:14:21.907 020 11158.00 425.96 51996.77 88888.00 2024-01-20 07:14:22.407 020 11157.97 425.91 51996.76 88888.00 2024-01-20 07:14:22.907 020 11157.98 425.89 51996.73 88888.00 2024-01-20 07:14:23.407 020 11158.00 425.99 51996.73 88888.00 2024-01-20 07:14:23.907 020 11157.99 425.98 51996.74 88888.00 2024-01-20 07:14:24.407 020 11158.00 425.96 51996.79 88888.00 2024-01-20 07:14:24.907 020 11157.99 425.95 51996.77 88888.00 2024-01-20 07:14:25.407 020 11157.99 425.91 51996.73 88888.00 2024-01-20 07:14:25.907 020 11157.97 425.94 51996.74 88888.00 2024-01-20 07:14:26.908 020 11157.93 426.00 51996.71 88888.00 2024-01-20 07:14:27.408 020 11157.91 426.01 51996.76 88888.00 2024-01-20 07:14:27.908 020 11157.93 426.01 51996.73 88888.00 2024-01-20 07:14:28.408 020 11157.93 425.97 51996.69 88888.00 2024-01-20 07:14:28.908 020 11157.96 425.93 51996.69 88888.00 2024-01-20 07:14:29.408 020 11157.99 425.93 51996.71 88888.00 2024-01-20 07:14:29.908 020 11157.95 425.93 51996.75 88888.00 2024-01-20 07:14:30.408 020 11157.93 425.95 51996.74 88888.00 2024-01-20 07:14:30.908 020 11157.98 425.95 51996.67 88888.00 2024-01-20 07:14:31.408 020 11158.01 425.97 51996.64 88888.00 2024-01-20 07:14:31.907 020 11158.02 425.96 51996.67 88888.00 2024-01-20 07:14:32.407 020 11158.04 425.95 51996.69 88888.00 2024-01-20 07:14:32.907 020 11158.01 425.95 51996.75 88888.00 2024-01-20 07:14:33.407 020 11157.99 425.98 51996.75 88888.00 2024-01-20 07:14:33.907 020 11158.00 426.01 51996.71 88888.00 2024-01-20 07:14:34.407 020 11157.98 426.01 51996.71 88888.00 2024-01-20 07:14:34.907 020 11157.99 425.99 51996.73 88888.00 2024-01-20 07:14:35.407 020 11157.95 426.00 51996.73 88888.00 2024-01-20 07:14:35.907 020 11157.93 426.00 51996.78 88888.00 2024-01-20 07:14:36.407 020 11157.97 425.98 51996.76 88888.00 2024-01-20 07:14:36.908 020 11157.99 425.99 51996.68 88888.00 2024-01-20 07:14:37.408 020 11158.00 426.04 51996.68 88888.00 2024-01-20 07:14:37.908 020 11157.98 425.98 51996.71 88888.00 2024-01-20 07:14:38.408 020 11157.97 426.00 51996.75 88888.00 2024-01-20 07:14:38.908 020 11157.93 426.05 51996.75 88888.00 2024-01-20 07:14:39.408 020 11157.97 426.03 51996.71 88888.00 2024-01-20 07:14:39.908 020 11158.00 426.07 51996.70 88888.00 2024-01-20 07:14:40.408 020 11158.02 426.13 51996.73 88888.00 2024-01-20 07:14:40.908 020 11158.01 426.12 51996.70 88888.00 2024-01-20 07:14:41.408 020 11158.00 426.09 51996.67 88888.00 2024-01-20 07:14:41.907 020 11158.04 426.06 51996.71 88888.00 2024-01-20 07:14:42.407 020 11158.02 426.06 51996.71 88888.00 2024-01-20 07:14:42.907 020 11158.01 426.03 51996.66 88888.00 2024-01-20 07:14:43.407 020 11158.05 426.05 51996.62 88888.00 2024-01-20 07:14:43.907 020 11158.02 426.05 51996.68 88888.00 2024-01-20 07:14:44.407 020 11158.04 425.98 51996.75 88888.00 2024-01-20 07:14:44.907 020 11158.01 426.03 51996.75 88888.00 2024-01-20 07:14:45.407 020 11157.98 426.03 51996.67 88888.00 2024-01-20 07:14:45.907 020 11158.02 426.03 51996.62 88888.00 2024-01-20 07:14:46.407 020 11158.02 426.04 51996.64 88888.00 2024-01-20 07:14:46.907 020 11158.02 426.08 51996.66 88888.00 2024-01-20 07:14:47.407 020 11158.00 426.06 51996.71 88888.00 2024-01-20 07:14:47.907 020 11157.98 426.05 51996.71 88888.00 2024-01-20 07:14:48.407 020 11157.98 426.06 51996.69 88888.00 2024-01-20 07:14:48.907 020 11158.02 426.06 51996.69 88888.00 2024-01-20 07:14:49.407 020 11158.05 425.99 51996.66 88888.00 2024-01-20 07:14:49.907 020 11158.06 426.03 51996.71 88888.00 2024-01-20 07:14:50.407 020 11158.02 426.06 51996.77 88888.00 2024-01-20 07:14:50.907 020 11158.00 426.05 51996.73 88888.00 2024-01-20 07:14:51.407 020 11157.99 426.06 51996.69 88888.00 2024-01-20 07:14:51.907 020 11158.01 426.10 51996.65 88888.00 2024-01-20 07:14:52.407 020 11158.02 426.09 51996.61 88888.00 2024-01-20 07:14:52.907 020 11158.06 426.01 51996.66 88888.00 2024-01-20 07:14:53.407 020 11158.02 426.05 51996.71 88888.00 2024-01-20 07:14:53.907 020 11158.01 426.09 51996.69 88888.00 2024-01-20 07:14:54.407 020 11158.02 426.10 51996.62 88888.00 2024-01-20 07:14:54.907 020 11158.06 426.13 51996.60 88888.00 2024-01-20 07:14:55.407 020 11158.07 426.12 51996.60 88888.00 2024-01-20 07:14:55.907 020 11158.06 426.07 51996.61 88888.00 2024-01-20 07:14:56.407 020 11158.04 426.08 51996.67 88888.00 2024-01-20 07:14:56.908 020 11158.00 426.14 51996.66 88888.00 2024-01-20 07:14:57.408 020 11158.06 426.14 51996.62 88888.00 2024-01-20 07:14:57.908 020 11158.06 426.08 51996.62 88888.00 2024-01-20 07:14:58.408 020 11158.07 426.01 51996.62 88888.00 2024-01-20 07:14:58.908 020 11158.10 426.03 51996.62 88888.00 2024-01-20 07:14:59.408 020 11158.13 426.07 51996.65 88888.00 2024-01-20 07:14:59.908 020 11158.13 426.09 51996.68 88888.00 2024-01-20 07:15:00.408 020 11158.08 426.08 51996.67 88888.00 2024-01-20 07:15:00.908 020 11158.12 426.10 51996.65 88888.00 2024-01-20 07:15:01.408 020 11158.14 426.09 51996.60 88888.00 2024-01-20 07:15:01.907 020 11158.10 426.09 51996.59 88888.00 2024-01-20 07:15:02.407 020 11158.10 426.09 51996.61 88888.00 2024-01-20 07:15:02.907 020 11158.10 426.05 51996.65 88888.00 2024-01-20 07:15:03.407 020 11158.12 426.04 51996.67 88888.00 2024-01-20 07:15:03.907 020 11158.12 426.03 51996.66 88888.00 2024-01-20 07:15:04.407 020 11158.10 426.05 51996.62 88888.00 2024-01-20 07:15:04.907 020 11158.09 426.09 51996.60 88888.00 2024-01-20 07:15:05.407 020 11158.13 426.05 51996.56 88888.00 2024-01-20 07:15:05.907 020 11158.18 426.06 51996.56 88888.00 2024-01-20 07:15:06.407 020 11158.17 426.09 51996.62 88888.00 2024-01-20 07:15:06.907 020 11158.10 426.10 51996.60 88888.00 2024-01-20 07:15:07.407 020 11158.07 426.01 51996.62 88888.00 2024-01-20 07:15:07.907 020 11158.07 426.04 51996.56 88888.00 2024-01-20 07:15:08.407 020 11158.13 426.08 51996.52 88888.00 2024-01-20 07:15:08.907 020 11158.13 426.00 51996.51 88888.00 2024-01-20 07:15:09.407 020 11158.16 426.05 51996.51 88888.00 2024-01-20 07:15:10.407 020 11158.12 426.01 51996.56 88888.00 2024-01-20 07:15:10.907 020 11158.08 426.01 51996.56 88888.00 2024-01-20 07:15:11.407 020 11158.12 426.01 51996.53 88888.00 2024-01-20 07:15:11.907 020 11158.10 426.04 51996.52 88888.00 2024-01-20 07:15:12.407 020 11158.13 426.04 51996.46 88888.00 2024-01-20 07:15:12.907 020 11158.15 426.04 51996.48 88888.00 2024-01-20 07:15:13.407 020 11158.15 425.98 51996.49 88888.00 2024-01-20 07:15:13.907 020 11158.14 426.00 51996.48 88888.00 2024-01-20 07:15:14.407 020 11158.16 426.03 51996.47 88888.00 2024-01-20 07:15:14.907 020 11158.16 425.98 51996.51 88888.00 2024-01-20 07:15:15.407 020 11158.17 426.01 51996.53 88888.00 2024-01-20 07:15:15.907 020 11158.13 425.99 51996.44 88888.00 2024-01-20 07:15:16.407 020 11158.17 425.98 51996.39 88888.00 2024-01-20 07:15:16.907 020 11158.17 426.00 51996.42 88888.00 2024-01-20 07:15:17.407 020 11158.19 426.00 51996.43 88888.00 2024-01-20 07:15:17.907 020 11158.22 425.95 51996.43 88888.00 2024-01-20 07:15:18.407 020 11158.22 425.99 51996.47 88888.00 2024-01-20 07:15:18.907 020 11158.16 425.97 51996.52 88888.00 2024-01-20 07:15:19.407 020 11158.17 425.93 51996.55 88888.00 2024-01-20 07:15:20.407 020 11158.19 426.03 51996.52 88888.00 2024-01-20 07:15:20.907 020 11158.22 426.01 51996.48 88888.00 2024-01-20 07:15:21.407 020 11158.21 425.97 51996.47 88888.00 2024-01-20 07:15:21.907 020 11158.24 425.97 51996.44 88888.00 2024-01-20 07:15:22.407 020 11158.22 425.96 51996.49 88888.00 2024-01-20 07:15:22.907 020 11158.21 425.94 51996.51 88888.00 2024-01-20 07:15:23.407 020 11158.25 425.94 51996.49 88888.00 2024-01-20 07:15:23.907 020 11158.22 425.96 51996.51 88888.00 2024-01-20 07:15:24.407 020 11158.18 425.98 51996.53 88888.00 2024-01-20 07:15:24.907 020 11158.17 425.98 51996.50 88888.00 2024-01-20 07:15:25.407 020 11158.19 425.98 51996.47 88888.00 2024-01-20 07:15:25.907 020 11158.19 425.97 51996.48 88888.00 2024-01-20 07:15:26.407 020 11158.16 425.91 51996.48 88888.00 2024-01-20 07:15:26.907 020 11158.10 425.87 51996.50 88888.00 2024-01-20 07:15:27.407 020 11158.10 425.87 51996.55 88888.00 2024-01-20 07:15:27.907 020 11158.16 425.87 51996.52 88888.00 2024-01-20 07:15:28.407 020 11158.18 425.88 51996.46 88888.00 2024-01-20 07:15:28.907 020 11158.17 425.90 51996.48 88888.00 2024-01-20 07:15:29.407 020 11158.17 425.91 51996.46 88888.00 2024-01-20 07:15:29.907 020 11158.18 425.94 51996.42 88888.00 2024-01-20 07:15:30.408 020 11158.18 425.91 51996.41 88888.00 2024-01-20 07:15:30.908 020 11158.17 425.89 51996.46 88888.00 2024-01-20 07:15:31.408 020 11158.15 425.93 51996.50 88888.00 2024-01-20 07:15:31.908 020 11158.16 425.91 51996.51 88888.00 2024-01-20 07:15:32.408 020 11158.17 425.87 51996.51 88888.00 2024-01-20 07:15:32.908 020 11158.15 425.87 51996.50 88888.00 2024-01-20 07:15:33.408 020 11158.17 425.89 51996.48 88888.00 2024-01-20 07:15:33.908 020 11158.18 425.88 51996.46 88888.00 2024-01-20 07:15:34.408 020 11158.19 425.93 51996.43 88888.00 2024-01-20 07:15:34.908 020 11158.18 425.93 51996.42 88888.00 2024-01-20 07:15:35.408 020 11158.22 425.90 51996.43 88888.00 2024-01-20 07:15:35.908 020 11158.18 425.94 51996.50 88888.00 2024-01-20 07:15:36.408 020 11158.19 425.97 51996.55 88888.00 2024-01-20 07:15:36.908 020 11158.17 425.96 51996.57 88888.00 2024-01-20 07:15:37.408 020 11158.16 425.93 51996.55 88888.00 2024-01-20 07:15:37.908 020 11158.08 425.96 51996.52 88888.00 2024-01-20 07:15:38.408 020 11158.09 425.99 51996.50 88888.00 2024-01-20 07:15:38.908 020 11158.12 425.99 51996.47 88888.00 2024-01-20 07:15:39.408 020 11158.12 425.96 51996.43 88888.00 2024-01-20 07:15:39.908 020 11158.13 425.98 51996.49 88888.00 2024-01-20 07:15:40.409 020 11158.15 425.97 51996.52 88888.00 2024-01-20 07:15:40.909 020 11158.10 426.03 51996.52 88888.00 2024-01-20 07:15:41.409 020 11158.08 426.04 51996.49 88888.00 2024-01-20 07:15:41.909 020 11158.08 426.05 51996.48 88888.00 2024-01-20 07:15:42.409 020 11158.07 426.08 51996.51 88888.00 2024-01-20 07:15:42.909 020 11158.05 426.00 51996.55 88888.00 2024-01-20 07:15:43.409 020 11158.01 426.07 51996.60 88888.00 2024-01-20 07:15:43.909 020 11158.05 426.06 51996.62 88888.00 2024-01-20 07:15:44.409 020 11158.04 426.04 51996.58 88888.00 2024-01-20 07:15:44.909 020 11158.06 426.01 51996.53 88888.00 2024-01-20 07:15:45.408 020 11158.05 426.03 51996.48 88888.00 2024-01-20 07:15:45.908 020 11158.08 426.07 51996.46 88888.00 2024-01-20 07:15:46.408 020 11158.08 426.05 51996.43 88888.00 2024-01-20 07:15:46.908 020 11158.09 426.07 51996.51 88888.00 2024-01-20 07:15:47.408 020 11158.08 426.09 51996.55 88888.00 2024-01-20 07:15:47.908 020 11158.07 426.07 51996.56 88888.00 2024-01-20 07:15:48.408 020 11158.09 426.06 51996.55 88888.00 2024-01-20 07:15:48.908 020 11158.14 426.10 51996.50 88888.00 2024-01-20 07:15:49.408 020 11158.15 426.10 51996.49 88888.00 2024-01-20 07:15:49.908 020 11158.16 426.08 51996.51 88888.00 2024-01-20 07:15:50.408 020 11158.18 426.10 51996.55 88888.00 2024-01-20 07:15:50.908 020 11158.15 426.08 51996.58 88888.00 2024-01-20 07:15:51.408 020 11158.07 426.06 51996.60 88888.00 2024-01-20 07:15:51.908 020 11158.04 426.13 51996.62 88888.00 2024-01-20 07:15:52.408 020 11158.07 426.15 51996.58 88888.00 2024-01-20 07:15:52.908 020 11158.10 426.15 51996.52 88888.00 2024-01-20 07:15:53.408 020 11158.12 426.17 51996.56 88888.00 2024-01-20 07:15:53.908 020 11158.16 426.16 51996.57 88888.00 2024-01-20 07:15:54.408 020 11158.16 426.15 51996.57 88888.00 2024-01-20 07:15:54.908 020 11158.08 426.16 51996.62 88888.00 2024-01-20 07:15:55.408 020 11158.08 426.13 51996.65 88888.00 2024-01-20 07:15:55.908 020 11158.10 426.15 51996.60 88888.00 2024-01-20 07:15:56.408 020 11158.09 426.17 51996.52 88888.00 2024-01-20 07:15:56.908 020 11158.13 426.17 51996.52 88888.00 2024-01-20 07:15:57.408 020 11158.15 426.16 51996.55 88888.00 2024-01-20 07:15:57.908 020 11158.16 426.15 51996.61 88888.00 2024-01-20 07:15:58.408 020 11158.16 426.17 51996.65 88888.00 2024-01-20 07:15:58.908 020 11158.13 426.15 51996.66 88888.00 2024-01-20 07:15:59.408 020 11158.12 426.15 51996.60 88888.00 2024-01-20 07:15:59.908 020 11158.12 426.18 51996.58 88888.00 2024-01-20 07:16:00.408 020 11158.10 426.13 51996.58 88888.00 2024-01-20 07:16:00.908 020 11158.12 426.12 51996.59 88888.00 2024-01-20 07:16:01.408 020 11158.12 426.12 51996.62 88888.00 2024-01-20 07:16:01.908 020 11158.12 426.13 51996.65 88888.00 2024-01-20 07:16:02.408 020 11158.12 426.17 51996.67 88888.00 2024-01-20 07:16:02.908 020 11158.09 426.18 51996.66 88888.00 2024-01-20 07:16:03.408 020 11158.13 426.14 51996.59 88888.00 2024-01-20 07:16:03.908 020 11158.12 426.16 51996.53 88888.00 2024-01-20 07:16:04.408 020 11158.15 426.19 51996.53 88888.00 2024-01-20 07:16:04.908 020 11158.17 426.19 51996.56 88888.00 2024-01-20 07:16:05.408 020 11158.13 426.22 51996.55 88888.00 2024-01-20 07:16:05.908 020 11158.13 426.20 51996.57 88888.00 2024-01-20 07:16:06.408 020 11158.10 426.17 51996.57 88888.00 2024-01-20 07:16:06.908 020 11158.13 426.15 51996.55 88888.00 2024-01-20 07:16:07.408 020 11158.14 426.15 51996.55 88888.00 2024-01-20 07:16:07.908 020 11158.10 426.16 51996.55 88888.00 2024-01-20 07:16:08.408 020 11158.13 426.15 51996.55 88888.00 2024-01-20 07:16:08.908 020 11158.13 426.16 51996.57 88888.00 2024-01-20 07:16:09.408 020 11158.07 426.17 51996.58 88888.00 2024-01-20 07:16:09.908 020 11158.06 426.18 51996.55 88888.00 2024-01-20 07:16:10.409 020 11158.06 426.16 51996.53 88888.00 2024-01-20 07:16:10.909 020 11158.13 426.15 51996.53 88888.00 2024-01-20 07:16:11.908 020 11158.12 426.13 51996.57 88888.00 2024-01-20 07:16:12.408 020 11158.16 426.15 51996.57 88888.00 2024-01-20 07:16:12.908 020 11158.14 426.18 51996.58 88888.00 2024-01-20 07:16:13.408 020 11158.10 426.20 51996.61 88888.00 2024-01-20 07:16:13.908 020 11158.10 426.25 51996.59 88888.00 2024-01-20 07:16:14.408 020 11158.10 426.20 51996.58 88888.00 2024-01-20 07:16:14.908 020 11158.13 426.22 51996.57 88888.00 2024-01-20 07:16:15.408 020 11158.10 426.24 51996.58 88888.00 2024-01-20 07:16:15.908 020 11158.14 426.23 51996.60 88888.00 2024-01-20 07:16:16.408 020 11158.15 426.18 51996.62 88888.00 2024-01-20 07:16:16.908 020 11158.12 426.20 51996.61 88888.00 2024-01-20 07:16:17.408 020 11158.10 426.22 51996.62 88888.00 2024-01-20 07:16:17.908 020 11158.12 426.22 51996.59 88888.00 2024-01-20 07:16:18.408 020 11158.13 426.20 51996.55 88888.00 2024-01-20 07:16:18.908 020 11158.15 426.18 51996.56 88888.00 2024-01-20 07:16:19.408 020 11158.13 426.17 51996.53 88888.00 2024-01-20 07:16:19.908 020 11158.08 426.18 51996.56 88888.00 2024-01-20 07:16:20.408 020 11158.04 426.20 51996.59 88888.00 2024-01-20 07:16:20.908 020 11158.06 426.19 51996.58 88888.00 2024-01-20 07:16:21.908 020 11158.15 426.18 51996.55 88888.00 2024-01-20 07:16:22.408 020 11158.17 426.17 51996.53 88888.00 2024-01-20 07:16:22.908 020 11158.19 426.15 51996.58 88888.00 2024-01-20 07:16:23.408 020 11158.14 426.18 51996.59 88888.00 2024-01-20 07:16:23.908 020 11158.09 426.20 51996.58 88888.00 2024-01-20 07:16:24.408 020 11158.10 426.22 51996.56 88888.00 2024-01-20 07:16:24.908 020 11158.09 426.25 51996.55 88888.00 2024-01-20 07:16:25.408 020 11158.12 426.27 51996.52 88888.00 2024-01-20 07:16:25.908 020 11158.15 426.28 51996.53 88888.00 2024-01-20 07:16:26.408 020 11158.13 426.27 51996.57 88888.00 2024-01-20 07:16:26.908 020 11158.15 426.22 51996.57 88888.00 2024-01-20 07:16:27.408 020 11158.09 426.24 51996.59 88888.00 2024-01-20 07:16:27.908 020 11158.08 426.26 51996.61 88888.00 2024-01-20 07:16:28.408 020 11158.09 426.27 51996.58 88888.00 2024-01-20 07:16:28.908 020 11158.12 426.28 51996.57 88888.00 2024-01-20 07:16:29.408 020 11158.10 426.25 51996.55 88888.00 2024-01-20 07:16:29.908 020 11158.14 426.27 51996.52 88888.00 2024-01-20 07:16:30.408 020 11158.17 426.29 51996.55 88888.00 2024-01-20 07:16:30.908 020 11158.19 426.26 51996.59 88888.00 2024-01-20 07:16:31.408 020 11158.23 426.29 51996.59 88888.00 2024-01-20 07:16:31.908 020 11158.21 426.28 51996.56 88888.00 2024-01-20 07:16:32.408 020 11158.17 426.25 51996.55 88888.00 2024-01-20 07:16:32.908 020 11158.17 426.26 51996.52 88888.00 2024-01-20 07:16:33.408 020 11158.22 426.28 51996.52 88888.00 2024-01-20 07:16:33.908 020 11158.26 426.34 51996.51 88888.00 2024-01-20 07:16:34.408 020 11158.24 426.28 51996.52 88888.00 2024-01-20 07:16:34.908 020 11158.22 426.24 51996.55 88888.00 2024-01-20 07:16:35.408 020 11158.23 426.27 51996.58 88888.00 2024-01-20 07:16:35.908 020 11158.25 426.27 51996.59 88888.00 2024-01-20 07:16:36.408 020 11158.27 426.26 51996.57 88888.00 2024-01-20 07:16:36.908 020 11158.34 426.30 51996.51 88888.00 2024-01-20 07:16:37.408 020 11158.36 426.29 51996.50 88888.00 2024-01-20 07:16:37.908 020 11158.31 426.28 51996.49 88888.00 2024-01-20 07:16:38.408 020 11158.31 426.27 51996.47 88888.00 2024-01-20 07:16:38.908 020 11158.37 426.25 51996.49 88888.00 2024-01-20 07:16:39.408 020 11158.37 426.29 51996.53 88888.00 2024-01-20 07:16:39.908 020 11158.35 426.29 51996.58 88888.00 2024-01-20 07:16:40.408 020 11158.36 426.26 51996.53 88888.00 2024-01-20 07:16:40.908 020 11158.34 426.27 51996.52 88888.00 2024-01-20 07:16:41.408 020 11158.34 426.33 51996.49 88888.00 2024-01-20 07:16:41.908 020 11158.30 426.33 51996.49 88888.00 2024-01-20 07:16:42.408 020 11158.31 426.35 51996.53 88888.00 2024-01-20 07:16:42.908 020 11158.33 426.32 51996.53 88888.00 2024-01-20 07:16:43.408 020 11158.39 426.27 51996.53 88888.00 2024-01-20 07:16:43.908 020 11158.39 426.33 51996.55 88888.00 2024-01-20 07:16:44.408 020 11158.35 426.30 51996.61 88888.00 2024-01-20 07:16:44.908 020 11158.33 426.34 51996.67 88888.00 2024-01-20 07:16:45.408 020 11158.32 426.33 51996.65 88888.00 2024-01-20 07:16:45.908 020 11158.31 426.38 51996.61 88888.00 2024-01-20 07:16:46.408 020 11158.32 426.37 51996.56 88888.00 2024-01-20 07:16:46.909 020 11158.34 426.36 51996.52 88888.00 2024-01-20 07:16:47.409 020 11158.35 426.37 51996.53 88888.00 2024-01-20 07:16:47.909 020 11158.32 426.40 51996.58 88888.00 2024-01-20 07:16:48.409 020 11158.33 426.37 51996.64 88888.00 2024-01-20 07:16:48.909 020 11158.33 426.35 51996.62 88888.00 2024-01-20 07:16:49.908 020 11158.30 426.37 51996.61 88888.00 2024-01-20 07:16:50.408 020 11158.28 426.37 51996.57 88888.00 2024-01-20 07:16:50.908 020 11158.31 426.43 51996.53 88888.00 2024-01-20 07:16:51.408 020 11158.35 426.44 51996.49 88888.00 2024-01-20 07:16:51.908 020 11158.37 426.44 51996.48 88888.00 2024-01-20 07:16:52.408 020 11158.42 426.38 51996.48 88888.00 2024-01-20 07:16:52.908 020 11158.43 426.43 51996.52 88888.00 2024-01-20 07:16:53.408 020 11158.44 426.48 51996.52 88888.00 2024-01-20 07:16:53.908 020 11158.47 426.52 51996.53 88888.00 2024-01-20 07:16:54.408 020 11158.41 426.51 51996.51 88888.00 2024-01-20 07:16:54.908 020 11158.42 426.49 51996.53 88888.00 2024-01-20 07:16:55.408 020 11158.41 426.51 51996.53 88888.00 2024-01-20 07:16:55.908 020 11158.43 426.52 51996.52 88888.00 2024-01-20 07:16:56.408 020 11158.47 426.45 51996.50 88888.00 2024-01-20 07:16:56.908 020 11158.47 426.47 51996.49 88888.00 2024-01-20 07:16:57.408 020 11158.45 426.48 51996.49 88888.00 2024-01-20 07:16:57.908 020 11158.48 426.45 51996.44 88888.00 2024-01-20 07:16:58.408 020 11158.48 426.45 51996.41 88888.00 2024-01-20 07:16:58.908 020 11158.50 426.48 51996.46 88888.00 2024-01-20 07:16:59.908 020 11158.49 426.51 51996.49 88888.00 2024-01-20 07:17:00.408 020 11158.49 426.46 51996.51 88888.00 2024-01-20 07:17:00.908 020 11158.50 426.51 51996.55 88888.00 2024-01-20 07:17:01.408 020 11158.48 426.46 51996.61 88888.00 2024-01-20 07:17:01.908 020 11158.49 426.49 51996.58 88888.00 2024-01-20 07:17:02.408 020 11158.50 426.51 51996.55 88888.00 2024-01-20 07:17:02.908 020 11158.54 426.52 51996.52 88888.00 2024-01-20 07:17:03.408 020 11158.56 426.52 51996.49 88888.00 2024-01-20 07:17:03.908 020 11158.58 426.54 51996.51 88888.00 2024-01-20 07:17:04.408 020 11158.57 426.54 51996.49 88888.00 2024-01-20 07:17:04.909 020 11158.57 426.53 51996.48 88888.00 2024-01-20 07:17:05.409 020 11158.58 426.56 51996.51 88888.00 2024-01-20 07:17:05.909 020 11158.59 426.53 51996.53 88888.00 2024-01-20 07:17:06.409 020 11158.54 426.47 51996.56 88888.00 2024-01-20 07:17:06.909 020 11158.52 426.52 51996.60 88888.00 2024-01-20 07:17:07.409 020 11158.52 426.51 51996.62 88888.00 2024-01-20 07:17:07.909 020 11158.51 426.52 51996.60 88888.00 2024-01-20 07:17:08.409 020 11158.48 426.55 51996.57 88888.00 2024-01-20 07:17:08.909 020 11158.52 426.56 51996.56 88888.00 2024-01-20 07:17:09.409 020 11158.59 426.48 51996.53 88888.00 2024-01-20 07:17:09.908 020 11158.58 426.51 51996.51 88888.00 2024-01-20 07:17:10.408 020 11158.57 426.54 51996.49 88888.00 2024-01-20 07:17:10.908 020 11158.58 426.55 51996.53 88888.00 2024-01-20 07:17:11.408 020 11158.58 426.53 51996.50 88888.00 2024-01-20 07:17:11.908 020 11158.58 426.53 51996.50 88888.00 2024-01-20 07:17:12.408 020 11158.62 426.54 51996.53 88888.00 2024-01-20 07:17:12.908 020 11158.66 426.55 51996.56 88888.00 2024-01-20 07:17:13.408 020 11158.59 426.55 51996.57 88888.00 2024-01-20 07:17:13.908 020 11158.58 426.55 51996.53 88888.00 2024-01-20 07:17:14.408 020 11158.57 426.62 51996.56 88888.00 2024-01-20 07:17:14.908 020 11158.59 426.55 51996.58 88888.00 2024-01-20 07:17:15.408 020 11158.62 426.55 51996.61 88888.00 2024-01-20 07:17:15.908 020 11158.63 426.51 51996.59 88888.00 2024-01-20 07:17:16.408 020 11158.58 426.54 51996.57 88888.00 2024-01-20 07:17:16.908 020 11158.54 426.57 51996.53 88888.00 2024-01-20 07:17:17.408 020 11158.54 426.57 51996.50 88888.00 2024-01-20 07:17:17.908 020 11158.60 426.61 51996.47 88888.00 2024-01-20 07:17:18.408 020 11158.62 426.59 51996.50 88888.00 2024-01-20 07:17:18.908 020 11158.68 426.55 51996.50 88888.00 2024-01-20 07:17:19.408 020 11158.69 426.52 51996.48 88888.00 2024-01-20 07:17:19.908 020 11158.67 426.57 51996.49 88888.00 2024-01-20 07:17:20.408 020 11158.66 426.58 51996.52 88888.00 2024-01-20 07:17:20.908 020 11158.66 426.53 51996.60 88888.00 2024-01-20 07:17:21.408 020 11158.66 426.57 51996.61 88888.00 2024-01-20 07:17:21.908 020 11158.71 426.58 51996.66 88888.00 2024-01-20 07:17:22.408 020 11158.72 426.59 51996.65 88888.00 2024-01-20 07:17:23.408 020 11158.62 426.58 51996.60 88888.00 2024-01-20 07:17:23.908 020 11158.62 426.62 51996.59 88888.00 2024-01-20 07:17:24.408 020 11158.66 426.58 51996.55 88888.00 2024-01-20 07:17:24.908 020 11158.65 426.59 51996.53 88888.00 2024-01-20 07:17:25.408 020 11158.70 426.62 51996.52 88888.00 2024-01-20 07:17:25.908 020 11158.71 426.61 51996.49 88888.00 2024-01-20 07:17:26.408 020 11158.67 426.56 51996.47 88888.00 2024-01-20 07:17:26.908 020 11158.66 426.56 51996.48 88888.00 2024-01-20 07:17:27.408 020 11158.69 426.57 51996.48 88888.00 2024-01-20 07:17:27.908 020 11158.68 426.56 51996.47 88888.00 2024-01-20 07:17:28.409 020 11158.70 426.55 51996.47 88888.00 2024-01-20 07:17:28.909 020 11158.68 426.59 51996.47 88888.00 2024-01-20 07:17:29.409 020 11158.65 426.62 51996.50 88888.00 2024-01-20 07:17:29.909 020 11158.66 426.61 51996.52 88888.00 2024-01-20 07:17:30.409 020 11158.68 426.59 51996.53 88888.00 2024-01-20 07:17:30.909 020 11158.67 426.58 51996.51 88888.00 2024-01-20 07:17:31.409 020 11158.68 426.59 51996.53 88888.00 2024-01-20 07:17:31.909 020 11158.66 426.63 51996.53 88888.00 2024-01-20 07:17:32.409 020 11158.63 426.63 51996.49 88888.00 2024-01-20 07:17:32.909 020 11158.65 426.64 51996.48 88888.00 2024-01-20 07:17:33.408 020 11158.63 426.63 51996.47 88888.00 2024-01-20 07:17:33.908 020 11158.67 426.64 51996.46 88888.00 2024-01-20 07:17:34.408 020 11158.65 426.66 51996.48 88888.00 2024-01-20 07:17:34.908 020 11158.69 426.66 51996.43 88888.00 2024-01-20 07:17:35.408 020 11158.71 426.68 51996.44 88888.00 2024-01-20 07:17:35.908 020 11158.68 426.68 51996.48 88888.00 2024-01-20 07:17:36.408 020 11158.68 426.65 51996.49 88888.00 2024-01-20 07:17:36.908 020 11158.70 426.64 51996.48 88888.00 2024-01-20 07:17:37.408 020 11158.66 426.66 51996.48 88888.00 2024-01-20 07:17:37.908 020 11158.68 426.63 51996.48 88888.00 2024-01-20 07:17:38.409 020 11158.72 426.63 51996.47 88888.00 2024-01-20 07:17:38.909 020 11158.72 426.64 51996.48 88888.00 2024-01-20 07:17:39.409 020 11158.66 426.68 51996.49 88888.00 2024-01-20 07:17:39.909 020 11158.69 426.69 51996.50 88888.00 2024-01-20 07:17:40.409 020 11158.68 426.72 51996.52 88888.00 2024-01-20 07:17:40.909 020 11158.66 426.76 51996.55 88888.00 2024-01-20 07:17:41.409 020 11158.62 426.72 51996.56 88888.00 2024-01-20 07:17:41.909 020 11158.65 426.71 51996.59 88888.00 2024-01-20 07:17:42.409 020 11158.66 426.71 51996.57 88888.00 2024-01-20 07:17:42.909 020 11158.67 426.71 51996.58 88888.00 2024-01-20 07:17:43.408 020 11158.65 426.65 51996.53 88888.00 2024-01-20 07:17:43.908 020 11158.62 426.72 51996.50 88888.00 2024-01-20 07:17:44.408 020 11158.62 426.71 51996.48 88888.00 2024-01-20 07:17:44.908 020 11158.60 426.68 51996.49 88888.00 2024-01-20 07:17:45.408 020 11158.63 426.66 51996.48 88888.00 2024-01-20 07:17:45.908 020 11158.65 426.69 51996.47 88888.00 2024-01-20 07:17:46.408 020 11158.65 426.74 51996.49 88888.00 2024-01-20 07:17:46.908 020 11158.65 426.75 51996.50 88888.00 2024-01-20 07:17:47.408 020 11158.68 426.71 51996.48 88888.00 2024-01-20 07:17:47.908 020 11158.70 426.74 51996.50 88888.00 2024-01-20 07:17:48.408 020 11158.69 426.72 51996.49 88888.00 2024-01-20 07:17:48.908 020 11158.67 426.73 51996.46 88888.00 2024-01-20 07:17:49.408 020 11158.62 426.73 51996.49 88888.00 2024-01-20 07:17:49.908 020 11158.61 426.74 51996.49 88888.00 2024-01-20 07:17:50.408 020 11158.62 426.74 51996.51 88888.00 2024-01-20 07:17:50.908 020 11158.67 426.71 51996.51 88888.00 2024-01-20 07:17:51.408 020 11158.63 426.72 51996.48 88888.00 2024-01-20 07:17:51.908 020 11158.60 426.77 51996.47 88888.00 2024-01-20 07:17:52.408 020 11158.65 426.76 51996.48 88888.00 2024-01-20 07:17:53.408 020 11158.67 426.75 51996.50 88888.00 2024-01-20 07:17:53.908 020 11158.66 426.78 51996.49 88888.00 2024-01-20 07:17:54.408 020 11158.66 426.76 51996.49 88888.00 2024-01-20 07:17:54.908 020 11158.67 426.74 51996.46 88888.00 2024-01-20 07:17:55.408 020 11158.63 426.78 51996.47 88888.00 2024-01-20 07:17:55.908 020 11158.62 426.81 51996.47 88888.00 2024-01-20 07:17:56.408 020 11158.62 426.82 51996.48 88888.00 2024-01-20 07:17:56.908 020 11158.65 426.75 51996.51 88888.00 2024-01-20 07:17:57.408 020 11158.59 426.74 51996.51 88888.00 2024-01-20 07:17:57.908 020 11158.58 426.77 51996.51 88888.00 2024-01-20 07:17:58.408 020 11158.60 426.80 51996.52 88888.00 2024-01-20 07:17:58.908 020 11158.62 426.81 51996.53 88888.00 2024-01-20 07:17:59.408 020 11158.63 426.85 51996.55 88888.00 2024-01-20 07:17:59.908 020 11158.66 426.90 51996.53 88888.00 2024-01-20 07:18:00.408 020 11158.63 426.85 51996.55 88888.00 2024-01-20 07:18:00.908 020 11158.61 426.83 51996.51 88888.00 2024-01-20 07:18:01.408 020 11158.67 426.78 51996.47 88888.00 2024-01-20 07:18:01.908 020 11158.69 426.74 51996.47 88888.00 2024-01-20 07:18:02.408 020 11158.67 426.78 51996.46 88888.00 2024-01-20 07:18:02.908 020 11158.63 426.82 51996.46 88888.00 2024-01-20 07:18:03.408 020 11158.65 426.83 51996.43 88888.00 2024-01-20 07:18:03.908 020 11158.66 426.83 51996.40 88888.00 2024-01-20 07:18:04.408 020 11158.65 426.82 51996.43 88888.00 2024-01-20 07:18:04.908 020 11158.65 426.82 51996.48 88888.00 2024-01-20 07:18:05.408 020 11158.66 426.83 51996.51 88888.00 2024-01-20 07:18:05.908 020 11158.60 426.81 51996.49 88888.00 2024-01-20 07:18:06.408 020 11158.59 426.83 51996.51 88888.00 2024-01-20 07:18:06.908 020 11158.63 426.85 51996.57 88888.00 2024-01-20 07:18:07.408 020 11158.66 426.86 51996.58 88888.00 2024-01-20 07:18:07.908 020 11158.62 426.90 51996.58 88888.00 2024-01-20 07:18:08.409 020 11158.61 426.91 51996.56 88888.00 2024-01-20 07:18:08.909 020 11158.57 426.87 51996.56 88888.00 2024-01-20 07:18:09.409 020 11158.63 426.87 51996.57 88888.00 2024-01-20 07:18:09.909 020 11158.62 426.90 51996.56 88888.00 2024-01-20 07:18:10.409 020 11158.62 426.92 51996.56 88888.00 2024-01-20 07:18:10.909 020 11158.59 426.87 51996.55 88888.00 2024-01-20 07:18:11.409 020 11158.59 426.85 51996.50 88888.00 2024-01-20 07:18:11.909 020 11158.67 426.85 51996.50 88888.00 2024-01-20 07:18:12.409 020 11158.65 426.84 51996.49 88888.00 2024-01-20 07:18:12.909 020 11158.62 426.84 51996.50 88888.00 2024-01-20 07:18:13.409 020 11158.58 426.82 51996.52 88888.00 2024-01-20 07:18:13.909 020 11158.59 426.88 51996.51 88888.00 2024-01-20 07:18:14.409 020 11158.58 426.86 51996.55 88888.00 2024-01-20 07:18:14.909 020 11158.58 426.83 51996.58 88888.00 2024-01-20 07:18:15.409 020 11158.65 426.80 51996.53 88888.00 2024-01-20 07:18:15.909 020 11158.69 426.88 51996.52 88888.00 2024-01-20 07:18:16.409 020 11158.75 426.86 51996.49 88888.00 2024-01-20 07:18:16.909 020 11158.72 426.85 51996.50 88888.00 2024-01-20 07:18:17.409 020 11158.74 426.84 51996.50 88888.00 2024-01-20 07:18:17.909 020 11158.74 426.85 51996.46 88888.00 2024-01-20 07:18:18.409 020 11158.66 426.86 51996.43 88888.00 2024-01-20 07:18:18.909 020 11158.65 426.86 51996.43 88888.00 2024-01-20 07:18:19.409 020 11158.68 426.90 51996.41 88888.00 2024-01-20 07:18:19.909 020 11158.72 426.87 51996.40 88888.00 2024-01-20 07:18:20.409 020 11158.72 426.83 51996.42 88888.00 2024-01-20 07:18:20.909 020 11158.74 426.84 51996.42 88888.00 2024-01-20 07:18:21.409 020 11158.71 426.82 51996.40 88888.00 2024-01-20 07:18:21.909 020 11158.68 426.76 51996.37 88888.00 2024-01-20 07:18:22.409 020 11158.67 426.81 51996.38 88888.00 2024-01-20 07:18:22.909 020 11158.70 426.82 51996.42 88888.00 2024-01-20 07:18:23.409 020 11158.69 426.76 51996.37 88888.00 2024-01-20 07:18:23.909 020 11158.70 426.82 51996.38 88888.00 2024-01-20 07:18:24.409 020 11158.71 426.84 51996.37 88888.00 2024-01-20 07:18:24.909 020 11158.74 426.85 51996.38 88888.00 2024-01-20 07:18:25.409 020 11158.69 426.91 51996.37 88888.00 2024-01-20 07:18:25.909 020 11158.71 426.86 51996.37 88888.00 2024-01-20 07:18:26.409 020 11158.68 426.85 51996.40 88888.00 2024-01-20 07:18:26.909 020 11158.66 426.85 51996.40 88888.00 2024-01-20 07:18:27.409 020 11158.66 426.84 51996.44 88888.00 2024-01-20 07:18:27.909 020 11158.66 426.85 51996.46 88888.00 2024-01-20 07:18:28.409 020 11158.65 426.84 51996.44 88888.00 2024-01-20 07:18:28.909 020 11158.62 426.90 51996.43 88888.00 2024-01-20 07:18:29.409 020 11158.58 426.93 51996.42 88888.00 2024-01-20 07:18:29.909 020 11158.62 426.91 51996.39 88888.00 2024-01-20 07:18:30.409 020 11158.65 426.90 51996.38 88888.00 2024-01-20 07:18:30.909 020 11158.67 426.94 51996.35 88888.00 2024-01-20 07:18:31.409 020 11158.69 426.93 51996.42 88888.00 2024-01-20 07:18:31.909 020 11158.68 426.94 51996.42 88888.00 2024-01-20 07:18:32.409 020 11158.67 426.98 51996.38 88888.00 2024-01-20 07:18:32.909 020 11158.69 426.95 51996.39 88888.00 2024-01-20 07:18:33.409 020 11158.67 427.00 51996.37 88888.00 2024-01-20 07:18:33.909 020 11158.69 426.95 51996.38 88888.00 2024-01-20 07:18:34.409 020 11158.71 426.91 51996.40 88888.00 2024-01-20 07:18:34.909 020 11158.74 426.92 51996.39 88888.00 2024-01-20 07:18:35.409 020 11158.76 426.96 51996.40 88888.00 2024-01-20 07:18:35.909 020 11158.76 426.98 51996.39 88888.00 2024-01-20 07:18:36.409 020 11158.78 427.01 51996.37 88888.00 2024-01-20 07:18:36.909 020 11158.76 427.00 51996.38 88888.00 2024-01-20 07:18:37.409 020 11158.75 426.96 51996.39 88888.00 2024-01-20 07:18:37.909 020 11158.74 426.94 51996.40 88888.00 2024-01-20 07:18:38.410 020 11158.70 426.97 51996.41 88888.00 2024-01-20 07:18:38.910 020 11158.70 426.98 51996.35 88888.00 2024-01-20 07:18:39.410 020 11158.71 426.98 51996.33 88888.00 2024-01-20 07:18:39.910 020 11158.70 427.03 51996.34 88888.00 2024-01-20 07:18:40.410 020 11158.72 427.01 51996.33 88888.00 2024-01-20 07:18:40.910 020 11158.71 426.98 51996.35 88888.00 2024-01-20 07:18:41.410 020 11158.69 427.01 51996.37 88888.00 2024-01-20 07:18:41.910 020 11158.68 427.01 51996.38 88888.00 2024-01-20 07:18:42.410 020 11158.70 427.01 51996.40 88888.00 2024-01-20 07:18:42.910 020 11158.72 426.95 51996.41 88888.00 2024-01-20 07:18:43.409 020 11158.75 426.97 51996.40 88888.00 2024-01-20 07:18:43.909 020 11158.69 427.01 51996.38 88888.00 2024-01-20 07:18:44.409 020 11158.67 427.03 51996.35 88888.00 2024-01-20 07:18:44.909 020 11158.70 427.05 51996.38 88888.00 2024-01-20 07:18:45.409 020 11158.69 427.05 51996.37 88888.00 2024-01-20 07:18:45.909 020 11158.68 427.01 51996.39 88888.00 2024-01-20 07:18:46.409 020 11158.72 426.98 51996.34 88888.00 2024-01-20 07:18:46.909 020 11158.76 426.97 51996.29 88888.00 2024-01-20 07:18:47.409 020 11158.78 426.98 51996.29 88888.00 2024-01-20 07:18:47.909 020 11158.75 426.96 51996.29 88888.00 2024-01-20 07:18:48.409 020 11158.74 427.00 51996.31 88888.00 2024-01-20 07:18:48.909 020 11158.75 427.02 51996.33 88888.00 2024-01-20 07:18:49.409 020 11158.72 427.02 51996.35 88888.00 2024-01-20 07:18:49.909 020 11158.69 427.00 51996.35 88888.00 2024-01-20 07:18:50.409 020 11158.76 427.04 51996.34 88888.00 2024-01-20 07:18:50.909 020 11158.77 427.09 51996.32 88888.00 2024-01-20 07:18:51.409 020 11158.74 427.11 51996.32 88888.00 2024-01-20 07:18:51.909 020 11158.72 427.06 51996.29 88888.00 2024-01-20 07:18:52.409 020 11158.74 427.07 51996.29 88888.00 2024-01-20 07:18:52.909 020 11158.70 427.07 51996.29 88888.00 2024-01-20 07:18:53.409 020 11158.77 427.07 51996.26 88888.00 2024-01-20 07:18:53.909 020 11158.80 427.07 51996.29 88888.00 2024-01-20 07:18:54.409 020 11158.75 427.04 51996.28 88888.00 2024-01-20 07:18:54.909 020 11158.74 427.07 51996.31 88888.00 2024-01-20 07:18:55.409 020 11158.75 427.07 51996.35 88888.00 2024-01-20 07:18:55.909 020 11158.77 427.10 51996.38 88888.00 2024-01-20 07:18:56.409 020 11158.76 427.03 51996.38 88888.00 2024-01-20 07:18:56.909 020 11158.74 427.07 51996.40 88888.00 2024-01-20 07:18:57.409 020 11158.72 427.07 51996.42 88888.00 2024-01-20 07:18:57.909 020 11158.75 427.10 51996.44 88888.00 2024-01-20 07:18:58.409 020 11158.72 427.07 51996.44 88888.00 2024-01-20 07:18:58.909 020 11158.76 427.06 51996.47 88888.00 2024-01-20 07:18:59.409 020 11158.76 427.07 51996.41 88888.00 2024-01-20 07:18:59.909 020 11158.77 427.09 51996.37 88888.00 2024-01-20 07:19:00.409 020 11158.80 427.07 51996.38 88888.00 2024-01-20 07:19:00.909 020 11158.81 427.07 51996.39 88888.00 2024-01-20 07:19:01.409 020 11158.85 427.09 51996.39 88888.00 2024-01-20 07:19:01.909 020 11158.84 427.13 51996.41 88888.00 2024-01-20 07:19:02.409 020 11158.79 427.15 51996.39 88888.00 2024-01-20 07:19:02.909 020 11158.77 427.19 51996.37 88888.00 2024-01-20 07:19:03.409 020 11158.74 427.20 51996.39 88888.00 2024-01-20 07:19:03.909 020 11158.72 427.20 51996.43 88888.00 2024-01-20 07:19:04.409 020 11158.77 427.16 51996.41 88888.00 2024-01-20 07:19:04.909 020 11158.84 427.19 51996.39 88888.00 2024-01-20 07:19:05.409 020 11158.83 427.15 51996.41 88888.00 2024-01-20 07:19:05.909 020 11158.84 427.15 51996.41 88888.00 2024-01-20 07:19:06.409 020 11158.79 427.20 51996.43 88888.00 2024-01-20 07:19:06.909 020 11158.78 427.19 51996.43 88888.00 2024-01-20 07:19:07.409 020 11158.76 427.20 51996.41 88888.00 2024-01-20 07:19:07.909 020 11158.79 427.23 51996.40 88888.00 2024-01-20 07:19:08.409 020 11158.84 427.26 51996.38 88888.00 2024-01-20 07:19:08.909 020 11158.84 427.26 51996.38 88888.00 2024-01-20 07:19:09.409 020 11158.85 427.26 51996.38 88888.00 2024-01-20 07:19:09.909 020 11158.85 427.25 51996.34 88888.00 2024-01-20 07:19:10.409 020 11158.86 427.25 51996.32 88888.00 2024-01-20 07:19:10.909 020 11158.83 427.22 51996.31 88888.00 2024-01-20 07:19:11.409 020 11158.81 427.21 51996.32 88888.00 2024-01-20 07:19:11.909 020 11158.83 427.26 51996.35 88888.00 2024-01-20 07:19:12.909 020 11158.87 427.29 51996.38 88888.00 2024-01-20 07:19:13.409 020 11158.83 427.27 51996.34 88888.00 2024-01-20 07:19:13.909 020 11158.85 427.29 51996.34 88888.00 2024-01-20 07:19:14.409 020 11158.87 427.33 51996.32 88888.00 2024-01-20 07:19:14.909 020 11158.86 427.36 51996.33 88888.00 2024-01-20 07:19:15.409 020 11158.86 427.33 51996.34 88888.00 2024-01-20 07:19:15.909 020 11158.83 427.33 51996.37 88888.00 2024-01-20 07:19:16.409 020 11158.83 427.29 51996.35 88888.00 2024-01-20 07:19:16.909 020 11158.83 427.34 51996.33 88888.00 2024-01-20 07:19:17.409 020 11158.84 427.32 51996.34 88888.00 2024-01-20 07:19:17.909 020 11158.85 427.32 51996.35 88888.00 2024-01-20 07:19:18.409 020 11158.88 427.32 51996.33 88888.00 2024-01-20 07:19:18.909 020 11158.89 427.34 51996.34 88888.00 2024-01-20 07:19:19.409 020 11158.87 427.38 51996.29 88888.00 2024-01-20 07:19:19.909 020 11158.88 427.29 51996.28 88888.00 2024-01-20 07:19:20.409 020 11158.91 427.33 51996.28 88888.00 2024-01-20 07:19:20.909 020 11158.89 427.39 51996.31 88888.00 2024-01-20 07:19:21.409 020 11158.96 427.38 51996.32 88888.00 2024-01-20 07:19:21.909 020 11158.94 427.39 51996.32 88888.00 2024-01-20 07:19:22.909 020 11158.92 427.44 51996.34 88888.00 2024-01-20 07:19:23.409 020 11158.97 427.40 51996.35 88888.00 2024-01-20 07:19:23.909 020 11158.94 427.41 51996.35 88888.00 2024-01-20 07:19:24.409 020 11158.94 427.38 51996.35 88888.00 2024-01-20 07:19:24.909 020 11158.98 427.40 51996.33 88888.00 2024-01-20 07:19:25.409 020 11158.93 427.41 51996.34 88888.00 2024-01-20 07:19:25.909 020 11158.94 427.42 51996.32 88888.00 2024-01-20 07:19:26.409 020 11158.95 427.46 51996.32 88888.00 2024-01-20 07:19:26.909 020 11158.97 427.50 51996.33 88888.00 2024-01-20 07:19:27.409 020 11158.95 427.46 51996.31 88888.00 2024-01-20 07:19:27.909 020 11158.92 427.46 51996.28 88888.00 2024-01-20 07:19:28.409 020 11158.91 427.46 51996.32 88888.00 2024-01-20 07:19:28.909 020 11158.91 427.49 51996.34 88888.00 2024-01-20 07:19:29.409 020 11158.95 427.45 51996.35 88888.00 2024-01-20 07:19:29.909 020 11158.96 427.44 51996.35 88888.00 2024-01-20 07:19:30.409 020 11158.89 427.52 51996.34 88888.00 2024-01-20 07:19:30.909 020 11158.92 427.52 51996.33 88888.00 2024-01-20 07:19:31.409 020 11158.91 427.55 51996.35 88888.00 2024-01-20 07:19:31.909 020 11158.89 427.51 51996.37 88888.00 2024-01-20 07:19:32.409 020 11158.91 427.53 51996.33 88888.00 2024-01-20 07:19:32.910 020 11158.92 427.55 51996.31 88888.00 2024-01-20 07:19:33.410 020 11158.97 427.53 51996.34 88888.00 2024-01-20 07:19:33.910 020 11159.00 427.54 51996.33 88888.00 2024-01-20 07:19:34.410 020 11159.03 427.53 51996.32 88888.00 2024-01-20 07:19:34.910 020 11159.05 427.58 51996.35 88888.00 2024-01-20 07:19:35.410 020 11159.00 427.59 51996.37 88888.00 2024-01-20 07:19:36.409 020 11159.03 427.55 51996.35 88888.00 2024-01-20 07:19:36.909 020 11159.06 427.58 51996.37 88888.00 2024-01-20 07:19:37.409 020 11159.06 427.56 51996.38 88888.00 2024-01-20 07:19:37.909 020 11159.06 427.54 51996.38 88888.00 2024-01-20 07:19:38.409 020 11159.03 427.56 51996.39 88888.00 2024-01-20 07:19:38.909 020 11159.04 427.59 51996.40 88888.00 2024-01-20 07:19:39.409 020 11159.11 427.62 51996.38 88888.00 2024-01-20 07:19:39.909 020 11159.13 427.67 51996.38 88888.00 2024-01-20 07:19:40.409 020 11159.10 427.61 51996.41 88888.00 2024-01-20 07:19:40.909 020 11159.10 427.59 51996.40 88888.00 2024-01-20 07:19:41.410 020 11159.06 427.61 51996.42 88888.00 2024-01-20 07:19:41.910 020 11159.04 427.61 51996.42 88888.00 2024-01-20 07:19:42.410 020 11159.02 427.62 51996.42 88888.00 2024-01-20 07:19:42.910 020 11159.05 427.64 51996.37 88888.00 2024-01-20 07:19:43.410 020 11159.13 427.65 51996.34 88888.00 2024-01-20 07:19:43.910 020 11159.12 427.64 51996.41 88888.00 2024-01-20 07:19:44.410 020 11159.09 427.69 51996.38 88888.00 2024-01-20 07:19:44.910 020 11159.06 427.69 51996.35 88888.00 2024-01-20 07:19:45.410 020 11159.10 427.65 51996.39 88888.00 2024-01-20 07:19:46.409 020 11159.09 427.67 51996.41 88888.00 2024-01-20 07:19:46.909 020 11159.10 427.69 51996.39 88888.00 2024-01-20 07:19:47.409 020 11159.10 427.68 51996.38 88888.00 2024-01-20 07:19:47.909 020 11159.14 427.68 51996.39 88888.00 2024-01-20 07:19:48.409 020 11159.16 427.65 51996.38 88888.00 2024-01-20 07:19:48.909 020 11159.16 427.68 51996.37 88888.00 2024-01-20 07:19:49.409 020 11159.15 427.64 51996.37 88888.00 2024-01-20 07:19:49.909 020 11159.14 427.67 51996.35 88888.00 2024-01-20 07:19:50.409 020 11159.15 427.70 51996.32 88888.00 2024-01-20 07:19:50.909 020 11159.16 427.75 51996.34 88888.00 2024-01-20 07:19:51.409 020 11159.21 427.75 51996.39 88888.00 2024-01-20 07:19:51.909 020 11159.20 427.72 51996.37 88888.00 2024-01-20 07:19:52.409 020 11159.22 427.72 51996.33 88888.00 2024-01-20 07:19:52.909 020 11159.20 427.69 51996.30 88888.00 2024-01-20 07:19:53.409 020 11159.20 427.71 51996.29 88888.00 2024-01-20 07:19:53.909 020 11159.21 427.73 51996.30 88888.00 2024-01-20 07:19:54.409 020 11159.21 427.73 51996.31 88888.00 2024-01-20 07:19:54.909 020 11159.19 427.75 51996.31 88888.00 2024-01-20 07:19:55.409 020 11159.18 427.74 51996.34 88888.00 2024-01-20 07:19:55.909 020 11159.21 427.75 51996.33 88888.00 2024-01-20 07:19:56.409 020 11159.24 427.82 51996.35 88888.00 2024-01-20 07:19:56.909 020 11159.26 427.81 51996.38 88888.00 2024-01-20 07:19:57.409 020 11159.26 427.79 51996.35 88888.00 2024-01-20 07:19:57.909 020 11159.24 427.77 51996.28 88888.00 2024-01-20 07:19:58.409 020 11159.21 427.75 51996.26 88888.00 2024-01-20 07:19:58.909 020 11159.22 427.75 51996.32 88888.00 2024-01-20 07:19:59.409 020 11159.27 427.75 51996.35 88888.00 2024-01-20 07:19:59.909 020 11159.28 427.79 51996.32 88888.00 2024-01-20 07:20:00.409 020 11159.31 427.85 51996.31 88888.00 2024-01-20 07:20:00.909 020 11159.36 427.90 51996.30 88888.00 2024-01-20 07:20:01.409 020 11159.33 427.85 51996.29 88888.00 2024-01-20 07:20:01.909 020 11159.27 427.87 51996.26 88888.00 2024-01-20 07:20:02.409 020 11159.27 427.88 51996.26 88888.00 2024-01-20 07:20:02.909 020 11159.33 427.89 51996.26 88888.00 2024-01-20 07:20:03.409 020 11159.35 427.92 51996.26 88888.00 2024-01-20 07:20:03.909 020 11159.36 427.83 51996.29 88888.00 2024-01-20 07:20:04.409 020 11159.35 427.84 51996.33 88888.00 2024-01-20 07:20:04.909 020 11159.33 427.87 51996.34 88888.00 2024-01-20 07:20:05.409 020 11159.29 427.88 51996.38 88888.00 2024-01-20 07:20:05.909 020 11159.27 427.89 51996.40 88888.00 2024-01-20 07:20:06.409 020 11159.27 427.88 51996.40 88888.00 2024-01-20 07:20:06.909 020 11159.27 427.91 51996.35 88888.00 2024-01-20 07:20:07.409 020 11159.26 427.90 51996.37 88888.00 2024-01-20 07:20:07.909 020 11159.28 427.87 51996.38 88888.00 2024-01-20 07:20:08.409 020 11159.29 427.89 51996.33 88888.00 2024-01-20 07:20:08.909 020 11159.28 427.90 51996.29 88888.00 2024-01-20 07:20:09.409 020 11159.29 427.90 51996.29 88888.00 2024-01-20 07:20:09.909 020 11159.29 427.90 51996.33 88888.00 2024-01-20 07:20:10.409 020 11159.28 427.89 51996.37 88888.00 2024-01-20 07:20:10.909 020 11159.30 427.90 51996.35 88888.00 2024-01-20 07:20:11.410 020 11159.33 427.90 51996.31 88888.00 2024-01-20 07:20:11.910 020 11159.39 427.88 51996.30 88888.00 2024-01-20 07:20:12.410 020 11159.37 427.98 51996.33 88888.00 2024-01-20 07:20:12.910 020 11159.33 427.97 51996.35 88888.00 2024-01-20 07:20:13.410 020 11159.32 428.00 51996.38 88888.00 2024-01-20 07:20:13.910 020 11159.32 427.99 51996.35 88888.00 2024-01-20 07:20:14.410 020 11159.31 428.00 51996.35 88888.00 2024-01-20 07:20:14.910 020 11159.32 428.00 51996.34 88888.00 2024-01-20 07:20:15.410 020 11159.33 428.04 51996.35 88888.00 2024-01-20 07:20:15.910 020 11159.33 428.06 51996.37 88888.00 2024-01-20 07:20:16.409 020 11159.30 428.00 51996.34 88888.00 2024-01-20 07:20:16.909 020 11159.31 427.99 51996.30 88888.00 2024-01-20 07:20:17.409 020 11159.30 427.99 51996.29 88888.00 2024-01-20 07:20:17.909 020 11159.31 427.99 51996.28 88888.00 2024-01-20 07:20:18.409 020 11159.32 428.03 51996.28 88888.00 2024-01-20 07:20:18.909 020 11159.31 428.04 51996.29 88888.00 2024-01-20 07:20:19.409 020 11159.26 428.01 51996.29 88888.00 2024-01-20 07:20:19.909 020 11159.26 428.03 51996.28 88888.00 2024-01-20 07:20:20.409 020 11159.27 428.10 51996.29 88888.00 2024-01-20 07:20:20.909 020 11159.29 428.10 51996.32 88888.00 2024-01-20 07:20:21.409 020 11159.32 428.10 51996.31 88888.00 2024-01-20 07:20:21.909 020 11159.32 428.14 51996.28 88888.00 2024-01-20 07:20:22.409 020 11159.35 428.21 51996.32 88888.00 2024-01-20 07:20:22.909 020 11159.33 428.20 51996.33 88888.00 2024-01-20 07:20:23.409 020 11159.37 428.14 51996.35 88888.00 2024-01-20 07:20:23.909 020 11159.36 428.12 51996.39 88888.00 2024-01-20 07:20:24.409 020 11159.37 428.12 51996.35 88888.00 2024-01-20 07:20:24.909 020 11159.38 428.18 51996.31 88888.00 2024-01-20 07:20:25.409 020 11159.33 428.18 51996.29 88888.00 2024-01-20 07:20:25.909 020 11159.33 428.17 51996.30 88888.00 2024-01-20 07:20:26.409 020 11159.35 428.16 51996.30 88888.00 2024-01-20 07:20:26.909 020 11159.36 428.17 51996.29 88888.00 2024-01-20 07:20:27.409 020 11159.36 428.23 51996.28 88888.00 2024-01-20 07:20:27.909 020 11159.37 428.28 51996.26 88888.00 2024-01-20 07:20:28.409 020 11159.38 428.33 51996.26 88888.00 2024-01-20 07:20:28.909 020 11159.37 428.32 51996.31 88888.00 2024-01-20 07:20:29.409 020 11159.36 428.36 51996.30 88888.00 2024-01-20 07:20:29.909 020 11159.36 428.36 51996.26 88888.00 2024-01-20 07:20:30.409 020 11159.33 428.33 51996.29 88888.00 2024-01-20 07:20:30.909 020 11159.31 428.33 51996.31 88888.00 2024-01-20 07:20:31.409 020 11159.33 428.33 51996.37 88888.00 2024-01-20 07:20:31.909 020 11159.32 428.39 51996.33 88888.00 2024-01-20 07:20:32.409 020 11159.40 428.39 51996.28 88888.00 2024-01-20 07:20:32.909 020 11159.45 428.39 51996.26 88888.00 2024-01-20 07:20:33.409 020 11159.42 428.43 51996.25 88888.00 2024-01-20 07:20:33.909 020 11159.42 428.48 51996.25 88888.00 2024-01-20 07:20:34.409 020 11159.44 428.48 51996.25 88888.00 2024-01-20 07:20:34.909 020 11159.44 428.48 51996.25 88888.00 2024-01-20 07:20:35.409 020 11159.44 428.53 51996.25 88888.00 2024-01-20 07:20:35.909 020 11159.42 428.49 51996.22 88888.00 2024-01-20 07:20:36.409 020 11159.41 428.47 51996.31 88888.00 2024-01-20 07:20:36.909 020 11159.40 428.56 51996.34 88888.00 2024-01-20 07:20:37.409 020 11159.44 428.59 51996.37 88888.00 2024-01-20 07:20:37.909 020 11159.48 428.52 51996.35 88888.00 2024-01-20 07:20:38.409 020 11159.49 428.52 51996.31 88888.00 2024-01-20 07:20:38.909 020 11159.42 428.60 51996.29 88888.00 2024-01-20 07:20:39.409 020 11159.40 428.64 51996.25 88888.00 2024-01-20 07:20:39.909 020 11159.46 428.61 51996.21 88888.00 2024-01-20 07:20:40.409 020 11159.42 428.67 51996.22 88888.00 2024-01-20 07:20:40.909 020 11159.45 428.70 51996.24 88888.00 2024-01-20 07:20:41.410 020 11159.44 428.67 51996.24 88888.00 2024-01-20 07:20:41.910 020 11159.41 428.65 51996.28 88888.00 2024-01-20 07:20:42.410 020 11159.41 428.70 51996.28 88888.00 2024-01-20 07:20:42.910 020 11159.42 428.70 51996.28 88888.00 2024-01-20 07:20:43.410 020 11159.39 428.71 51996.29 88888.00 2024-01-20 07:20:43.910 020 11159.42 428.71 51996.26 88888.00 2024-01-20 07:20:44.410 020 11159.46 428.72 51996.28 88888.00 2024-01-20 07:20:44.910 020 11159.49 428.77 51996.28 88888.00 2024-01-20 07:20:45.410 020 11159.46 428.78 51996.25 88888.00 2024-01-20 07:20:45.910 020 11159.46 428.77 51996.23 88888.00 2024-01-20 07:20:46.411 020 11159.48 428.80 51996.22 88888.00 2024-01-20 07:20:46.911 020 11159.47 428.81 51996.26 88888.00 2024-01-20 07:20:47.910 020 11159.51 428.84 51996.32 88888.00 2024-01-20 07:20:48.410 020 11159.53 428.91 51996.37 88888.00 2024-01-20 07:20:48.910 020 11159.47 428.91 51996.34 88888.00 2024-01-20 07:20:49.410 020 11159.48 428.89 51996.34 88888.00 2024-01-20 07:20:49.910 020 11159.46 428.91 51996.41 88888.00 2024-01-20 07:20:50.410 020 11159.51 428.96 51996.38 88888.00 2024-01-20 07:20:50.910 020 11159.54 428.96 51996.38 88888.00 2024-01-20 07:20:51.410 020 11159.55 428.98 51996.33 88888.00 2024-01-20 07:20:51.910 020 11159.57 428.98 51996.28 88888.00 2024-01-20 07:20:52.410 020 11159.58 429.04 51996.23 88888.00 2024-01-20 07:20:52.910 020 11159.57 429.03 51996.22 88888.00 2024-01-20 07:20:53.410 020 11159.62 429.00 51996.23 88888.00 2024-01-20 07:20:53.910 020 11159.59 428.95 51996.25 88888.00 2024-01-20 07:20:54.410 020 11159.57 428.94 51996.29 88888.00 2024-01-20 07:20:54.910 020 11159.55 428.97 51996.33 88888.00 2024-01-20 07:20:55.410 020 11159.58 428.99 51996.34 88888.00 2024-01-20 07:20:55.910 020 11159.59 428.99 51996.34 88888.00 2024-01-20 07:20:56.410 020 11159.58 428.99 51996.32 88888.00 2024-01-20 07:20:56.910 020 11159.59 429.07 51996.26 88888.00 2024-01-20 07:20:57.410 020 11159.60 429.14 51996.25 88888.00 2024-01-20 07:20:57.910 020 11159.63 429.17 51996.24 88888.00 2024-01-20 07:20:58.410 020 11159.65 429.15 51996.24 88888.00 2024-01-20 07:20:58.910 020 11159.63 429.07 51996.26 88888.00 2024-01-20 07:20:59.410 020 11159.60 429.06 51996.32 88888.00 2024-01-20 07:20:59.910 020 11159.57 429.00 51996.33 88888.00 2024-01-20 07:21:00.410 020 11159.60 429.08 51996.34 88888.00 2024-01-20 07:21:00.910 020 11159.63 429.15 51996.32 88888.00 2024-01-20 07:21:01.410 020 11159.65 429.08 51996.34 88888.00 2024-01-20 07:21:01.910 020 11159.66 429.08 51996.34 88888.00 2024-01-20 07:21:02.410 020 11159.64 429.13 51996.31 88888.00 2024-01-20 07:21:02.910 020 11159.62 429.17 51996.29 88888.00 2024-01-20 07:21:03.410 020 11159.60 429.21 51996.29 88888.00 2024-01-20 07:21:03.910 020 11159.65 429.23 51996.31 88888.00 2024-01-20 07:21:04.410 020 11159.67 429.16 51996.30 88888.00 2024-01-20 07:21:04.910 020 11159.68 429.18 51996.33 88888.00 2024-01-20 07:21:05.410 020 11159.72 429.19 51996.35 88888.00 2024-01-20 07:21:05.910 020 11159.73 429.24 51996.37 88888.00 2024-01-20 07:21:06.410 020 11159.70 429.26 51996.33 88888.00 2024-01-20 07:21:06.910 020 11159.67 429.30 51996.29 88888.00 2024-01-20 07:21:07.910 020 11159.72 429.27 51996.28 88888.00 2024-01-20 07:21:08.410 020 11159.74 429.30 51996.28 88888.00 2024-01-20 07:21:08.910 020 11159.76 429.35 51996.32 88888.00 2024-01-20 07:21:09.410 020 11159.73 429.34 51996.35 88888.00 2024-01-20 07:21:09.910 020 11159.74 429.34 51996.35 88888.00 2024-01-20 07:21:10.410 020 11159.79 429.36 51996.32 88888.00 2024-01-20 07:21:10.910 020 11159.79 429.34 51996.29 88888.00 2024-01-20 07:21:11.410 020 11159.81 429.30 51996.24 88888.00 2024-01-20 07:21:11.910 020 11159.84 429.32 51996.21 88888.00 2024-01-20 07:21:12.410 020 11159.81 429.32 51996.23 88888.00 2024-01-20 07:21:12.911 020 11159.85 429.35 51996.28 88888.00 2024-01-20 07:21:13.411 020 11159.84 429.34 51996.28 88888.00 2024-01-20 07:21:13.911 020 11159.83 429.36 51996.30 88888.00 2024-01-20 07:21:14.411 020 11159.83 429.39 51996.31 88888.00 2024-01-20 07:21:14.911 020 11159.83 429.40 51996.28 88888.00 2024-01-20 07:21:15.910 020 11159.80 429.40 51996.23 88888.00 2024-01-20 07:21:16.410 020 11159.76 429.46 51996.23 88888.00 2024-01-20 07:21:16.910 020 11159.76 429.46 51996.23 88888.00 2024-01-20 07:21:17.410 020 11159.79 429.48 51996.22 88888.00 2024-01-20 07:21:17.910 020 11159.82 429.49 51996.18 88888.00 2024-01-20 07:21:18.410 020 11159.82 429.47 51996.17 88888.00 2024-01-20 07:21:18.910 020 11159.79 429.47 51996.20 88888.00 2024-01-20 07:21:19.410 020 11159.75 429.45 51996.18 88888.00 2024-01-20 07:21:19.910 020 11159.76 429.52 51996.20 88888.00 2024-01-20 07:21:20.410 020 11159.77 429.54 51996.17 88888.00 2024-01-20 07:21:20.910 020 11159.81 429.58 51996.20 88888.00 2024-01-20 07:21:21.410 020 11159.83 429.57 51996.18 88888.00 2024-01-20 07:21:21.910 020 11159.82 429.54 51996.16 88888.00 2024-01-20 07:21:22.410 020 11159.81 429.56 51996.17 88888.00 2024-01-20 07:21:22.910 020 11159.81 429.52 51996.18 88888.00 2024-01-20 07:21:23.410 020 11159.81 429.56 51996.18 88888.00 2024-01-20 07:21:23.910 020 11159.82 429.58 51996.18 88888.00 2024-01-20 07:21:24.410 020 11159.89 429.58 51996.17 88888.00 2024-01-20 07:21:24.910 020 11159.88 429.53 51996.16 88888.00 2024-01-20 07:21:25.410 020 11159.81 429.59 51996.15 88888.00 2024-01-20 07:21:25.910 020 11159.81 429.58 51996.16 88888.00 2024-01-20 07:21:26.410 020 11159.79 429.55 51996.20 88888.00 2024-01-20 07:21:26.910 020 11159.77 429.55 51996.24 88888.00 2024-01-20 07:21:27.410 020 11159.76 429.56 51996.28 88888.00 2024-01-20 07:21:27.910 020 11159.80 429.59 51996.26 88888.00 2024-01-20 07:21:28.410 020 11159.85 429.64 51996.26 88888.00 2024-01-20 07:21:28.910 020 11159.89 429.58 51996.20 88888.00 2024-01-20 07:21:29.410 020 11159.86 429.57 51996.16 88888.00 2024-01-20 07:21:29.910 020 11159.84 429.59 51996.14 88888.00 2024-01-20 07:21:30.410 020 11159.83 429.54 51996.14 88888.00 2024-01-20 07:21:30.911 020 11159.83 429.56 51996.15 88888.00 2024-01-20 07:21:31.411 020 11159.80 429.59 51996.13 88888.00 2024-01-20 07:21:31.911 020 11159.81 429.62 51996.13 88888.00 2024-01-20 07:21:32.411 020 11159.85 429.65 51996.12 88888.00 2024-01-20 07:21:32.911 020 11159.82 429.65 51996.15 88888.00 2024-01-20 07:21:33.411 020 11159.77 429.67 51996.17 88888.00 2024-01-20 07:21:33.911 020 11159.77 429.68 51996.21 88888.00 2024-01-20 07:21:34.411 020 11159.79 429.67 51996.21 88888.00 2024-01-20 07:21:34.911 020 11159.77 429.65 51996.17 88888.00 2024-01-20 07:21:35.411 020 11159.80 429.64 51996.15 88888.00 2024-01-20 07:21:35.910 020 11159.75 429.64 51996.14 88888.00 2024-01-20 07:21:36.410 020 11159.74 429.73 51996.14 88888.00 2024-01-20 07:21:36.910 020 11159.75 429.68 51996.14 88888.00 2024-01-20 07:21:37.410 020 11159.77 429.73 51996.16 88888.00 2024-01-20 07:21:37.910 020 11159.74 429.75 51996.18 88888.00 2024-01-20 07:21:38.410 020 11159.74 429.74 51996.14 88888.00 2024-01-20 07:21:38.910 020 11159.76 429.69 51996.12 88888.00 2024-01-20 07:21:39.410 020 11159.76 429.67 51996.12 88888.00 2024-01-20 07:21:39.910 020 11159.74 429.72 51996.09 88888.00 2024-01-20 07:21:40.410 020 11159.74 429.72 51996.12 88888.00 2024-01-20 07:21:40.910 020 11159.72 429.74 51996.20 88888.00 2024-01-20 07:21:41.410 020 11159.74 429.77 51996.13 88888.00 2024-01-20 07:21:41.910 020 11159.81 429.83 51996.12 88888.00 2024-01-20 07:21:42.410 020 11159.79 429.83 51996.14 88888.00 2024-01-20 07:21:42.910 020 11159.81 429.82 51996.14 88888.00 2024-01-20 07:21:43.410 020 11159.81 429.83 51996.13 88888.00 2024-01-20 07:21:43.910 020 11159.76 429.84 51996.17 88888.00 2024-01-20 07:21:44.410 020 11159.72 429.84 51996.23 88888.00 2024-01-20 07:21:44.910 020 11159.73 429.84 51996.22 88888.00 2024-01-20 07:21:45.410 020 11159.74 429.86 51996.20 88888.00 2024-01-20 07:21:45.910 020 11159.77 429.90 51996.22 88888.00 2024-01-20 07:21:46.410 020 11159.82 429.90 51996.14 88888.00 2024-01-20 07:21:46.910 020 11159.82 429.90 51996.12 88888.00 2024-01-20 07:21:47.410 020 11159.81 429.95 51996.13 88888.00 2024-01-20 07:21:47.910 020 11159.79 429.94 51996.16 88888.00 2024-01-20 07:21:48.410 020 11159.79 429.97 51996.15 88888.00 2024-01-20 07:21:48.910 020 11159.75 429.97 51996.15 88888.00 2024-01-20 07:21:49.410 020 11159.76 430.01 51996.09 88888.00 2024-01-20 07:21:49.910 020 11159.81 429.96 51996.05 88888.00 2024-01-20 07:21:50.410 020 11159.82 429.95 51996.06 88888.00 2024-01-20 07:21:50.910 020 11159.83 429.98 51996.07 88888.00 2024-01-20 07:21:51.410 020 11159.84 430.02 51996.13 88888.00 2024-01-20 07:21:51.910 020 11159.81 430.02 51996.14 88888.00 2024-01-20 07:21:52.410 020 11159.81 430.03 51996.15 88888.00 2024-01-20 07:21:52.910 020 11159.82 430.05 51996.13 88888.00 2024-01-20 07:21:53.410 020 11159.82 430.12 51996.13 88888.00 2024-01-20 07:21:53.910 020 11159.81 430.11 51996.13 88888.00 2024-01-20 07:21:54.410 020 11159.74 430.04 51996.14 88888.00 2024-01-20 07:21:54.910 020 11159.73 430.08 51996.15 88888.00 2024-01-20 07:21:55.410 020 11159.77 430.12 51996.14 88888.00 2024-01-20 07:21:55.910 020 11159.85 430.15 51996.08 88888.00 2024-01-20 07:21:56.410 020 11159.84 430.15 51996.05 88888.00 2024-01-20 07:21:56.910 020 11159.82 430.17 51996.05 88888.00 2024-01-20 07:21:57.410 020 11159.82 430.20 51996.06 88888.00 2024-01-20 07:21:57.910 020 11159.77 430.23 51996.12 88888.00 2024-01-20 07:21:58.410 020 11159.82 430.27 51996.13 88888.00 2024-01-20 07:21:59.410 020 11159.92 430.23 51996.05 88888.00 2024-01-20 07:21:59.910 020 11159.91 430.25 51996.02 88888.00 2024-01-20 07:22:00.410 020 11159.91 430.27 51996.04 88888.00 2024-01-20 07:22:00.910 020 11159.93 430.29 51996.07 88888.00 2024-01-20 07:22:01.410 020 11159.92 430.30 51996.08 88888.00 2024-01-20 07:22:01.910 020 11159.90 430.26 51996.04 88888.00 2024-01-20 07:22:02.410 020 11159.88 430.27 51996.03 88888.00 2024-01-20 07:22:02.910 020 11159.83 430.27 51996.06 88888.00 2024-01-20 07:22:03.410 020 11159.86 430.31 51996.11 88888.00 2024-01-20 07:22:03.910 020 11159.85 430.31 51996.14 88888.00 2024-01-20 07:22:04.410 020 11159.86 430.27 51996.14 88888.00 2024-01-20 07:22:04.910 020 11159.92 430.36 51996.12 88888.00 2024-01-20 07:22:05.410 020 11159.92 430.32 51996.06 88888.00 2024-01-20 07:22:05.910 020 11159.90 430.31 51996.07 88888.00 2024-01-20 07:22:06.410 020 11159.86 430.32 51996.09 88888.00 2024-01-20 07:22:06.910 020 11159.82 430.30 51996.13 88888.00 2024-01-20 07:22:07.410 020 11159.85 430.29 51996.16 88888.00 2024-01-20 07:22:07.910 020 11159.86 430.33 51996.17 88888.00 2024-01-20 07:22:08.410 020 11159.88 430.34 51996.14 88888.00 2024-01-20 07:22:08.910 020 11159.89 430.33 51996.11 88888.00 2024-01-20 07:22:09.410 020 11159.95 430.33 51996.13 88888.00 2024-01-20 07:22:09.910 020 11159.93 430.32 51996.21 88888.00 2024-01-20 07:22:10.410 020 11159.92 430.33 51996.24 88888.00 2024-01-20 07:22:10.910 020 11159.94 430.32 51996.20 88888.00 2024-01-20 07:22:11.410 020 11159.97 430.33 51996.14 88888.00 2024-01-20 07:22:11.910 020 11159.98 430.36 51996.08 88888.00 2024-01-20 07:22:12.410 020 11159.93 430.40 51996.08 88888.00 2024-01-20 07:22:12.910 020 11159.95 430.46 51996.12 88888.00 2024-01-20 07:22:13.410 020 11159.95 430.48 51996.12 88888.00 2024-01-20 07:22:13.910 020 11160.00 430.48 51996.08 88888.00 2024-01-20 07:22:14.410 020 11160.05 430.44 51996.05 88888.00 2024-01-20 07:22:14.910 020 11159.99 430.44 51996.08 88888.00 2024-01-20 07:22:15.410 020 11159.97 430.43 51996.13 88888.00 2024-01-20 07:22:15.910 020 11159.99 430.42 51996.13 88888.00 2024-01-20 07:22:16.410 020 11160.02 430.39 51996.15 88888.00 2024-01-20 07:22:16.910 020 11160.02 430.49 51996.14 88888.00 2024-01-20 07:22:17.410 020 11160.03 430.51 51996.12 88888.00 2024-01-20 07:22:17.910 020 11160.02 430.51 51996.16 88888.00 2024-01-20 07:22:18.410 020 11159.99 430.50 51996.16 88888.00 2024-01-20 07:22:18.910 020 11159.97 430.48 51996.12 88888.00 2024-01-20 07:22:19.410 020 11159.99 430.53 51996.07 88888.00 2024-01-20 07:22:19.910 020 11160.02 430.54 51996.05 88888.00 2024-01-20 07:22:20.410 020 11160.02 430.54 51996.07 88888.00 2024-01-20 07:22:20.910 020 11160.02 430.60 51996.15 88888.00 2024-01-20 07:22:21.410 020 11160.06 430.62 51996.16 88888.00 2024-01-20 07:22:21.910 020 11160.08 430.60 51996.15 88888.00 2024-01-20 07:22:22.410 020 11160.07 430.61 51996.14 88888.00 2024-01-20 07:22:22.910 020 11160.05 430.62 51996.15 88888.00 2024-01-20 07:22:23.410 020 11160.00 430.63 51996.21 88888.00 2024-01-20 07:22:23.910 020 11160.00 430.66 51996.29 88888.00 2024-01-20 07:22:24.410 020 11160.03 430.71 51996.26 88888.00 2024-01-20 07:22:24.910 020 11160.09 430.70 51996.23 88888.00 2024-01-20 07:22:25.410 020 11160.09 430.66 51996.22 88888.00 2024-01-20 07:22:25.910 020 11160.02 430.68 51996.20 88888.00 2024-01-20 07:22:26.410 020 11159.99 430.70 51996.18 88888.00 2024-01-20 07:22:26.910 020 11160.00 430.74 51996.20 88888.00 2024-01-20 07:22:27.410 020 11160.06 430.75 51996.24 88888.00 2024-01-20 07:22:27.910 020 11160.08 430.78 51996.24 88888.00 2024-01-20 07:22:28.410 020 11160.09 430.82 51996.21 88888.00 2024-01-20 07:22:28.910 020 11160.03 430.84 51996.20 88888.00 2024-01-20 07:22:29.411 020 11160.05 430.87 51996.20 88888.00 2024-01-20 07:22:29.911 020 11160.02 430.83 51996.21 88888.00 2024-01-20 07:22:30.411 020 11160.03 430.83 51996.18 88888.00 2024-01-20 07:22:30.911 020 11160.03 430.83 51996.14 88888.00 2024-01-20 07:22:31.411 020 11160.03 430.83 51996.12 88888.00 2024-01-20 07:22:31.911 020 11160.08 430.79 51996.12 88888.00 2024-01-20 07:22:32.411 020 11160.05 430.79 51996.14 88888.00 2024-01-20 07:22:32.911 020 11160.05 430.88 51996.17 88888.00 2024-01-20 07:22:33.411 020 11160.08 430.94 51996.16 88888.00 2024-01-20 07:22:33.911 020 11160.09 430.91 51996.13 88888.00 2024-01-20 07:22:34.410 020 11160.09 430.90 51996.07 88888.00 2024-01-20 07:22:34.910 020 11160.07 430.90 51996.08 88888.00 2024-01-20 07:22:35.410 020 11160.08 430.89 51996.13 88888.00 2024-01-20 07:22:35.910 020 11160.11 430.91 51996.12 88888.00 2024-01-20 07:22:36.410 020 11160.09 430.91 51996.06 88888.00 2024-01-20 07:22:36.910 020 11160.15 430.91 51996.06 88888.00 2024-01-20 07:22:37.410 020 11160.16 430.95 51996.06 88888.00 2024-01-20 07:22:37.910 020 11160.19 430.95 51996.07 88888.00 2024-01-20 07:22:38.410 020 11160.23 430.94 51996.12 88888.00 2024-01-20 07:22:38.910 020 11160.20 430.92 51996.09 88888.00 2024-01-20 07:22:39.410 020 11160.23 430.98 51996.06 88888.00 2024-01-20 07:22:39.910 020 11160.20 430.98 51996.09 88888.00 2024-01-20 07:22:40.410 020 11160.16 431.00 51996.08 88888.00 2024-01-20 07:22:40.910 020 11160.17 431.03 51996.08 88888.00 2024-01-20 07:22:41.410 020 11160.19 431.03 51996.05 88888.00 2024-01-20 07:22:41.910 020 11160.19 431.05 51996.02 88888.00 2024-01-20 07:22:42.410 020 11160.17 431.02 51996.00 88888.00 2024-01-20 07:22:42.910 020 11160.11 431.01 51995.99 88888.00 2024-01-20 07:22:43.410 020 11160.09 431.02 51995.99 88888.00 2024-01-20 07:22:43.910 020 11160.09 430.98 51995.98 88888.00 2024-01-20 07:22:44.410 020 11160.14 431.04 51996.00 88888.00 2024-01-20 07:22:44.910 020 11160.10 431.03 51995.99 88888.00 2024-01-20 07:22:45.410 020 11160.12 431.03 51995.98 88888.00 2024-01-20 07:22:45.910 020 11160.12 431.02 51995.97 88888.00 2024-01-20 07:22:46.410 020 11160.15 430.99 51995.97 88888.00 2024-01-20 07:22:46.910 020 11160.16 431.02 51995.99 88888.00 2024-01-20 07:22:47.410 020 11160.16 431.01 51996.00 88888.00 2024-01-20 07:22:47.910 020 11160.15 431.01 51996.00 88888.00 2024-01-20 07:22:48.410 020 11160.15 431.01 51995.96 88888.00 2024-01-20 07:22:48.910 020 11160.12 431.01 51995.93 88888.00 2024-01-20 07:22:49.410 020 11160.10 431.03 51995.99 88888.00 2024-01-20 07:22:49.910 020 11160.10 431.05 51996.02 88888.00 2024-01-20 07:22:50.410 020 11160.14 431.07 51995.99 88888.00 2024-01-20 07:22:50.910 020 11160.16 431.07 51995.97 88888.00 2024-01-20 07:22:51.410 020 11160.12 431.08 51995.99 88888.00 2024-01-20 07:22:51.910 020 11160.10 431.14 51996.04 88888.00 2024-01-20 07:22:52.410 020 11160.12 431.13 51996.05 88888.00 2024-01-20 07:22:52.910 020 11160.14 431.11 51996.02 88888.00 2024-01-20 07:22:53.410 020 11160.14 431.16 51995.99 88888.00 2024-01-20 07:22:53.910 020 11160.11 431.10 51995.98 88888.00 2024-01-20 07:22:54.410 020 11160.09 431.09 51995.99 88888.00 2024-01-20 07:22:54.910 020 11160.12 431.12 51996.05 88888.00 2024-01-20 07:22:55.410 020 11160.16 431.14 51996.00 88888.00 2024-01-20 07:22:55.910 020 11160.18 431.14 51995.97 88888.00 2024-01-20 07:22:56.410 020 11160.16 431.12 51995.95 88888.00 2024-01-20 07:22:56.910 020 11160.14 431.16 51995.96 88888.00 2024-01-20 07:22:57.410 020 11160.14 431.18 51995.99 88888.00 2024-01-20 07:22:57.910 020 11160.12 431.19 51995.97 88888.00 2024-01-20 07:22:58.410 020 11160.11 431.19 51995.97 88888.00 2024-01-20 07:22:58.910 020 11160.14 431.14 51995.99 88888.00 2024-01-20 07:22:59.411 020 11160.14 431.09 51995.96 88888.00 2024-01-20 07:22:59.911 020 11160.12 431.07 51995.93 88888.00 2024-01-20 07:23:00.411 020 11160.10 431.10 51995.95 88888.00 2024-01-20 07:23:00.911 020 11160.12 431.19 51995.96 88888.00 2024-01-20 07:23:01.411 020 11160.10 431.23 51996.02 88888.00 2024-01-20 07:23:01.911 020 11160.08 431.24 51995.99 88888.00 2024-01-20 07:23:02.411 020 11160.09 431.26 51995.97 88888.00 2024-01-20 07:23:02.911 020 11160.12 431.22 51995.96 88888.00 2024-01-20 07:23:03.411 020 11160.15 431.17 51995.94 88888.00 2024-01-20 07:23:03.911 020 11160.17 431.18 51995.98 88888.00 2024-01-20 07:23:04.411 020 11160.16 431.19 51995.99 88888.00 2024-01-20 07:23:04.911 020 11160.11 431.27 51995.93 88888.00 2024-01-20 07:23:05.411 020 11160.12 431.29 51995.94 88888.00 2024-01-20 07:23:05.911 020 11160.11 431.30 51995.95 88888.00 2024-01-20 07:23:06.411 020 11160.14 431.32 51995.93 88888.00 2024-01-20 07:23:06.911 020 11160.16 431.31 51995.93 88888.00 2024-01-20 07:23:07.411 020 11160.11 431.32 51995.95 88888.00 2024-01-20 07:23:07.911 020 11160.12 431.33 51995.94 88888.00 2024-01-20 07:23:08.411 020 11160.12 431.29 51995.96 88888.00 2024-01-20 07:23:08.911 020 11160.11 431.28 51995.90 88888.00 2024-01-20 07:23:09.411 020 11160.14 431.24 51995.90 88888.00 2024-01-20 07:23:09.911 020 11160.14 431.24 51995.91 88888.00 2024-01-20 07:23:10.911 020 11160.16 431.26 51995.99 88888.00 2024-01-20 07:23:11.411 020 11160.16 431.29 51995.96 88888.00 2024-01-20 07:23:11.911 020 11160.10 431.30 51995.95 88888.00 2024-01-20 07:23:12.411 020 11160.10 431.32 51995.98 88888.00 2024-01-20 07:23:12.911 020 11160.15 431.36 51995.99 88888.00 2024-01-20 07:23:13.411 020 11160.16 431.34 51995.97 88888.00 2024-01-20 07:23:13.911 020 11160.15 431.33 51995.94 88888.00 2024-01-20 07:23:14.411 020 11160.18 431.27 51995.90 88888.00 2024-01-20 07:23:14.911 020 11160.17 431.31 51995.95 88888.00 2024-01-20 07:23:15.411 020 11160.18 431.32 51995.95 88888.00 2024-01-20 07:23:15.911 020 11160.21 431.29 51995.94 88888.00 2024-01-20 07:23:16.411 020 11160.18 431.26 51995.90 88888.00 2024-01-20 07:23:16.911 020 11160.19 431.28 51995.96 88888.00 2024-01-20 07:23:17.411 020 11160.23 431.30 51996.00 88888.00 2024-01-20 07:23:17.911 020 11160.23 431.30 51995.98 88888.00 2024-01-20 07:23:18.411 020 11160.18 431.38 51995.90 88888.00 2024-01-20 07:23:18.911 020 11160.20 431.32 51995.88 88888.00 2024-01-20 07:23:19.411 020 11160.21 431.33 51995.95 88888.00 2024-01-20 07:23:19.911 020 11160.20 431.30 51995.94 88888.00 2024-01-20 07:23:20.411 020 11160.24 431.30 51995.89 88888.00 2024-01-20 07:23:20.912 020 11160.23 431.33 51995.90 88888.00 2024-01-20 07:23:21.412 020 11160.21 431.40 51995.93 88888.00 2024-01-20 07:23:21.912 020 11160.23 431.40 51995.99 88888.00 2024-01-20 07:23:22.412 020 11160.21 431.37 51995.94 88888.00 2024-01-20 07:23:22.912 020 11160.19 431.41 51995.87 88888.00 2024-01-20 07:23:23.412 020 11160.21 431.40 51995.93 88888.00 2024-01-20 07:23:23.912 020 11160.24 431.36 51995.97 88888.00 2024-01-20 07:23:24.412 020 11160.26 431.36 51995.90 88888.00 2024-01-20 07:23:24.912 020 11160.23 431.39 51995.87 88888.00 2024-01-20 07:23:25.412 020 11160.25 431.40 51995.87 88888.00 2024-01-20 07:23:25.911 020 11160.28 431.41 51995.90 88888.00 2024-01-20 07:23:26.411 020 11160.26 431.41 51995.89 88888.00 2024-01-20 07:23:26.911 020 11160.23 431.41 51995.87 88888.00 2024-01-20 07:23:27.411 020 11160.20 431.41 51995.86 88888.00 2024-01-20 07:23:27.911 020 11160.21 431.40 51995.85 88888.00 2024-01-20 07:23:28.411 020 11160.24 431.41 51995.86 88888.00 2024-01-20 07:23:28.911 020 11160.27 431.48 51995.84 88888.00 2024-01-20 07:23:29.411 020 11160.26 431.45 51995.86 88888.00 2024-01-20 07:23:29.911 020 11160.26 431.39 51995.87 88888.00 2024-01-20 07:23:30.911 020 11160.23 431.43 51995.81 88888.00 2024-01-20 07:23:31.411 020 11160.23 431.39 51995.82 88888.00 2024-01-20 07:23:31.911 020 11160.21 431.41 51995.88 88888.00 2024-01-20 07:23:32.411 020 11160.23 431.38 51995.90 88888.00 2024-01-20 07:23:32.911 020 11160.21 431.42 51995.85 88888.00 2024-01-20 07:23:33.411 020 11160.20 431.46 51995.85 88888.00 2024-01-20 07:23:33.911 020 11160.21 431.47 51995.85 88888.00 2024-01-20 07:23:34.411 020 11160.19 431.45 51995.81 88888.00 2024-01-20 07:23:34.911 020 11160.25 431.47 51995.80 88888.00 2024-01-20 07:23:35.411 020 11160.28 431.45 51995.80 88888.00 2024-01-20 07:23:35.911 020 11160.27 431.46 51995.86 88888.00 2024-01-20 07:23:36.411 020 11160.27 431.47 51995.81 88888.00 2024-01-20 07:23:36.911 020 11160.32 431.50 51995.79 88888.00 2024-01-20 07:23:37.411 020 11160.29 431.50 51995.79 88888.00 2024-01-20 07:23:37.911 020 11160.29 431.48 51995.81 88888.00 2024-01-20 07:23:38.411 020 11160.27 431.49 51995.84 88888.00 2024-01-20 07:23:38.911 020 11160.30 431.51 51995.78 88888.00 2024-01-20 07:23:39.411 020 11160.29 431.56 51995.82 88888.00 2024-01-20 07:23:39.911 020 11160.28 431.57 51995.84 88888.00 2024-01-20 07:23:40.911 020 11160.29 431.47 51995.73 88888.00 2024-01-20 07:23:41.411 020 11160.30 431.48 51995.79 88888.00 2024-01-20 07:23:41.911 020 11160.28 431.53 51995.81 88888.00 2024-01-20 07:23:42.411 020 11160.30 431.53 51995.80 88888.00 2024-01-20 07:23:42.911 020 11160.34 431.52 51995.79 88888.00 2024-01-20 07:23:43.411 020 11160.37 431.51 51995.81 88888.00 2024-01-20 07:23:43.911 020 11160.36 431.56 51995.81 88888.00 2024-01-20 07:23:44.411 020 11160.33 431.53 51995.78 88888.00 2024-01-20 07:23:44.911 020 11160.33 431.56 51995.78 88888.00 2024-01-20 07:23:45.411 020 11160.33 431.58 51995.82 88888.00 2024-01-20 07:23:45.911 020 11160.34 431.59 51995.81 88888.00 2024-01-20 07:23:46.411 020 11160.37 431.60 51995.77 88888.00 2024-01-20 07:23:46.911 020 11160.41 431.59 51995.73 88888.00 2024-01-20 07:23:47.411 020 11160.41 431.58 51995.79 88888.00 2024-01-20 07:23:47.911 020 11160.37 431.63 51995.81 88888.00 2024-01-20 07:23:48.411 020 11160.32 431.66 51995.80 88888.00 2024-01-20 07:23:48.911 020 11160.40 431.57 51995.79 88888.00 2024-01-20 07:23:49.411 020 11160.43 431.59 51995.80 88888.00 2024-01-20 07:23:49.911 020 11160.43 431.61 51995.73 88888.00 2024-01-20 07:23:50.911 020 11160.37 431.62 51995.78 88888.00 2024-01-20 07:23:51.411 020 11160.37 431.62 51995.80 88888.00 2024-01-20 07:23:51.911 020 11160.38 431.59 51995.78 88888.00 2024-01-20 07:23:52.411 020 11160.38 431.65 51995.80 88888.00 2024-01-20 07:23:52.911 020 11160.43 431.63 51995.85 88888.00 2024-01-20 07:23:53.411 020 11160.44 431.60 51995.79 88888.00 2024-01-20 07:23:53.911 020 11160.42 431.61 51995.77 88888.00 2024-01-20 07:23:54.411 020 11160.37 431.66 51995.84 88888.00 2024-01-20 07:23:54.911 020 11160.38 431.67 51995.82 88888.00 2024-01-20 07:23:55.411 020 11160.44 431.69 51995.78 88888.00 2024-01-20 07:23:55.912 020 11160.46 431.75 51995.78 88888.00 2024-01-20 07:23:56.412 020 11160.45 431.70 51995.80 88888.00 2024-01-20 07:23:56.912 020 11160.46 431.71 51995.82 88888.00 2024-01-20 07:23:57.412 020 11160.47 431.69 51995.82 88888.00 2024-01-20 07:23:57.912 020 11160.49 431.65 51995.86 88888.00 2024-01-20 07:23:58.412 020 11160.49 431.62 51995.86 88888.00 2024-01-20 07:23:58.912 020 11160.53 431.63 51995.84 88888.00 2024-01-20 07:23:59.412 020 11160.50 431.65 51995.86 88888.00 2024-01-20 07:23:59.912 020 11160.51 431.65 51995.90 88888.00 2024-01-20 07:24:00.911 020 11160.49 431.62 51995.84 88888.00 2024-01-20 07:24:01.411 020 11160.45 431.59 51995.86 88888.00 2024-01-20 07:24:01.911 020 11160.51 431.61 51995.84 88888.00 2024-01-20 07:24:02.411 020 11160.53 431.60 51995.80 88888.00 2024-01-20 07:24:02.911 020 11160.49 431.62 51995.82 88888.00 2024-01-20 07:24:03.411 020 11160.52 431.63 51995.86 88888.00 2024-01-20 07:24:03.911 020 11160.54 431.62 51995.84 88888.00 2024-01-20 07:24:04.411 020 11160.53 431.60 51995.82 88888.00 2024-01-20 07:24:04.911 020 11160.55 431.65 51995.80 88888.00 2024-01-20 07:24:05.411 020 11160.59 431.71 51995.80 88888.00 2024-01-20 07:24:05.911 020 11160.59 431.62 51995.76 88888.00 2024-01-20 07:24:06.411 020 11160.54 431.61 51995.79 88888.00 2024-01-20 07:24:06.911 020 11160.55 431.68 51995.84 88888.00 2024-01-20 07:24:07.411 020 11160.55 431.68 51995.88 88888.00 2024-01-20 07:24:07.911 020 11160.53 431.65 51995.86 88888.00 2024-01-20 07:24:08.411 020 11160.54 431.65 51995.85 88888.00 2024-01-20 07:24:08.911 020 11160.55 431.67 51995.81 88888.00 2024-01-20 07:24:09.411 020 11160.52 431.65 51995.78 88888.00 2024-01-20 07:24:09.911 020 11160.51 431.62 51995.77 88888.00 2024-01-20 07:24:10.911 020 11160.60 431.61 51995.73 88888.00 2024-01-20 07:24:11.411 020 11160.58 431.58 51995.76 88888.00 2024-01-20 07:24:11.911 020 11160.55 431.58 51995.85 88888.00 2024-01-20 07:24:12.411 020 11160.54 431.60 51995.81 88888.00 2024-01-20 07:24:12.911 020 11160.53 431.63 51995.74 88888.00 2024-01-20 07:24:13.411 020 11160.54 431.62 51995.74 88888.00 2024-01-20 07:24:13.911 020 11160.52 431.61 51995.77 88888.00 2024-01-20 07:24:14.411 020 11160.58 431.62 51995.73 88888.00 2024-01-20 07:24:14.911 020 11160.62 431.65 51995.77 88888.00 2024-01-20 07:24:15.411 020 11160.62 431.67 51995.80 88888.00 2024-01-20 07:24:15.911 020 11160.62 431.66 51995.77 88888.00 2024-01-20 07:24:16.411 020 11160.61 431.61 51995.74 88888.00 2024-01-20 07:24:16.911 020 11160.61 431.65 51995.77 88888.00 2024-01-20 07:24:17.411 020 11160.59 431.70 51995.77 88888.00 2024-01-20 07:24:17.911 020 11160.61 431.67 51995.76 88888.00 2024-01-20 07:24:18.411 020 11160.67 431.68 51995.77 88888.00 2024-01-20 07:24:18.911 020 11160.69 431.65 51995.74 88888.00 2024-01-20 07:24:19.411 020 11160.63 431.62 51995.74 88888.00 2024-01-20 07:24:19.911 020 11160.62 431.65 51995.77 88888.00 2024-01-20 07:24:20.411 020 11160.63 431.67 51995.80 88888.00 2024-01-20 07:24:20.911 020 11160.67 431.69 51995.78 88888.00 2024-01-20 07:24:21.411 020 11160.68 431.68 51995.78 88888.00 2024-01-20 07:24:21.911 020 11160.67 431.63 51995.79 88888.00 2024-01-20 07:24:22.411 020 11160.65 431.69 51995.76 88888.00 2024-01-20 07:24:22.911 020 11160.69 431.71 51995.80 88888.00 2024-01-20 07:24:23.411 020 11160.71 431.68 51995.81 88888.00 2024-01-20 07:24:23.911 020 11160.70 431.65 51995.76 88888.00 2024-01-20 07:24:24.411 020 11160.72 431.60 51995.76 88888.00 2024-01-20 07:24:24.911 020 11160.74 431.59 51995.78 88888.00 2024-01-20 07:24:25.411 020 11160.78 431.60 51995.78 88888.00 2024-01-20 07:24:25.912 020 11160.80 431.67 51995.82 88888.00 2024-01-20 07:24:26.412 020 11160.79 431.66 51995.90 88888.00 2024-01-20 07:24:26.912 020 11160.73 431.61 51995.86 88888.00 2024-01-20 07:24:27.412 020 11160.73 431.60 51995.85 88888.00 2024-01-20 07:24:27.912 020 11160.74 431.63 51995.88 88888.00 2024-01-20 07:24:28.412 020 11160.85 431.69 51995.85 88888.00 2024-01-20 07:24:28.912 020 11160.84 431.65 51995.84 88888.00 2024-01-20 07:24:29.412 020 11160.80 431.62 51995.78 88888.00 2024-01-20 07:24:29.912 020 11160.82 431.65 51995.76 88888.00 2024-01-20 07:24:30.412 020 11160.85 431.66 51995.76 88888.00 2024-01-20 07:24:30.911 020 11160.86 431.66 51995.77 88888.00 2024-01-20 07:24:31.411 020 11160.81 431.67 51995.78 88888.00 2024-01-20 07:24:31.911 020 11160.79 431.66 51995.80 88888.00 2024-01-20 07:24:32.411 020 11160.80 431.66 51995.84 88888.00 2024-01-20 07:24:32.911 020 11160.80 431.70 51995.82 88888.00 2024-01-20 07:24:33.411 020 11160.81 431.65 51995.79 88888.00 2024-01-20 07:24:33.911 020 11160.80 431.62 51995.82 88888.00 2024-01-20 07:24:34.411 020 11160.81 431.65 51995.80 88888.00 2024-01-20 07:24:34.911 020 11160.80 431.66 51995.76 88888.00 2024-01-20 07:24:35.411 020 11160.78 431.67 51995.79 88888.00 2024-01-20 07:24:35.911 020 11160.79 431.68 51995.77 88888.00 2024-01-20 07:24:36.411 020 11160.78 431.67 51995.76 88888.00 2024-01-20 07:24:36.911 020 11160.81 431.61 51995.79 88888.00 2024-01-20 07:24:37.411 020 11160.86 431.57 51995.79 88888.00 2024-01-20 07:24:37.911 020 11160.82 431.55 51995.77 88888.00 2024-01-20 07:24:38.411 020 11160.82 431.57 51995.74 88888.00 2024-01-20 07:24:38.911 020 11160.87 431.62 51995.71 88888.00 2024-01-20 07:24:39.411 020 11160.89 431.67 51995.72 88888.00 2024-01-20 07:24:39.911 020 11160.89 431.68 51995.72 88888.00 2024-01-20 07:24:40.411 020 11160.87 431.66 51995.70 88888.00 2024-01-20 07:24:40.911 020 11160.89 431.66 51995.71 88888.00 2024-01-20 07:24:41.411 020 11160.91 431.60 51995.72 88888.00 2024-01-20 07:24:41.911 020 11160.90 431.58 51995.65 88888.00 2024-01-20 07:24:42.411 020 11160.91 431.60 51995.63 88888.00 2024-01-20 07:24:42.911 020 11160.93 431.61 51995.63 88888.00 2024-01-20 07:24:43.411 020 11160.93 431.63 51995.65 88888.00 2024-01-20 07:24:43.911 020 11160.88 431.67 51995.68 88888.00 2024-01-20 07:24:44.411 020 11160.94 431.70 51995.64 88888.00 2024-01-20 07:24:44.911 020 11160.93 431.72 51995.63 88888.00 2024-01-20 07:24:45.411 020 11160.88 431.75 51995.65 88888.00 2024-01-20 07:24:45.911 020 11160.93 431.71 51995.63 88888.00 2024-01-20 07:24:46.411 020 11160.90 431.67 51995.67 88888.00 2024-01-20 07:24:46.911 020 11160.90 431.68 51995.70 88888.00 2024-01-20 07:24:47.411 020 11160.91 431.70 51995.67 88888.00 2024-01-20 07:24:47.911 020 11160.91 431.68 51995.70 88888.00 2024-01-20 07:24:48.911 020 11160.90 431.65 51995.65 88888.00 2024-01-20 07:24:49.411 020 11160.87 431.65 51995.73 88888.00 2024-01-20 07:24:49.911 020 11160.87 431.66 51995.69 88888.00 2024-01-20 07:24:50.411 020 11160.88 431.65 51995.69 88888.00 2024-01-20 07:24:50.911 020 11160.95 431.69 51995.72 88888.00 2024-01-20 07:24:51.411 020 11160.96 431.68 51995.70 88888.00 2024-01-20 07:24:51.911 020 11160.95 431.71 51995.69 88888.00 2024-01-20 07:24:52.411 020 11160.90 431.76 51995.72 88888.00 2024-01-20 07:24:52.911 020 11160.90 431.77 51995.68 88888.00 2024-01-20 07:24:53.411 020 11160.91 431.77 51995.68 88888.00 2024-01-20 07:24:53.911 020 11160.89 431.76 51995.70 88888.00 2024-01-20 07:24:54.411 020 11160.97 431.74 51995.69 88888.00 2024-01-20 07:24:54.911 020 11160.95 431.71 51995.69 88888.00 2024-01-20 07:24:55.411 020 11160.91 431.71 51995.70 88888.00 2024-01-20 07:24:55.911 020 11160.89 431.75 51995.63 88888.00 2024-01-20 07:24:56.411 020 11160.93 431.76 51995.63 88888.00 2024-01-20 07:24:56.911 020 11160.98 431.76 51995.60 88888.00 2024-01-20 07:24:57.411 020 11160.98 431.77 51995.63 88888.00 2024-01-20 07:24:57.911 020 11161.02 431.75 51995.63 88888.00 2024-01-20 07:24:58.411 020 11160.97 431.78 51995.61 88888.00 2024-01-20 07:24:58.911 020 11160.94 431.76 51995.60 88888.00 2024-01-20 07:24:59.411 020 11160.97 431.77 51995.61 88888.00 2024-01-20 07:24:59.911 020 11160.99 431.79 51995.59 88888.00 2024-01-20 07:25:00.411 020 11161.00 431.75 51995.63 88888.00 2024-01-20 07:25:00.911 020 11160.98 431.77 51995.62 88888.00 2024-01-20 07:25:01.411 020 11160.99 431.78 51995.63 88888.00 2024-01-20 07:25:01.911 020 11161.00 431.76 51995.65 88888.00 2024-01-20 07:25:02.411 020 11161.03 431.75 51995.63 88888.00 2024-01-20 07:25:02.911 020 11161.06 431.76 51995.62 88888.00 2024-01-20 07:25:03.411 020 11161.09 431.81 51995.60 88888.00 2024-01-20 07:25:03.911 020 11161.12 431.82 51995.60 88888.00 2024-01-20 07:25:04.411 020 11161.07 431.82 51995.63 88888.00 2024-01-20 07:25:04.911 020 11161.05 431.82 51995.67 88888.00 2024-01-20 07:25:05.411 020 11161.07 431.79 51995.74 88888.00 2024-01-20 07:25:05.911 020 11161.06 431.78 51995.73 88888.00 2024-01-20 07:25:06.411 020 11161.04 431.74 51995.72 88888.00 2024-01-20 07:25:06.911 020 11161.06 431.79 51995.74 88888.00 2024-01-20 07:25:07.411 020 11161.13 431.84 51995.72 88888.00 2024-01-20 07:25:07.911 020 11161.13 431.79 51995.72 88888.00 2024-01-20 07:25:08.411 020 11161.11 431.80 51995.77 88888.00 2024-01-20 07:25:08.911 020 11161.15 431.81 51995.71 88888.00 2024-01-20 07:25:09.411 020 11161.13 431.82 51995.72 88888.00 2024-01-20 07:25:09.911 020 11161.08 431.82 51995.73 88888.00 2024-01-20 07:25:10.411 020 11161.08 431.78 51995.71 88888.00 2024-01-20 07:25:10.911 020 11161.13 431.77 51995.70 88888.00 2024-01-20 07:25:11.411 020 11161.13 431.80 51995.68 88888.00 2024-01-20 07:25:12.412 020 11161.15 431.85 51995.64 88888.00 2024-01-20 07:25:12.912 020 11161.13 431.80 51995.60 88888.00 2024-01-20 07:25:13.412 020 11161.14 431.76 51995.63 88888.00 2024-01-20 07:25:13.912 020 11161.14 431.76 51995.58 88888.00 2024-01-20 07:25:14.412 020 11161.14 431.71 51995.59 88888.00 2024-01-20 07:25:14.912 020 11161.17 431.76 51995.62 88888.00 2024-01-20 07:25:15.412 020 11161.17 431.79 51995.60 88888.00 2024-01-20 07:25:15.912 020 11161.20 431.79 51995.63 88888.00 2024-01-20 07:25:16.412 020 11161.19 431.78 51995.60 88888.00 2024-01-20 07:25:16.912 020 11161.17 431.77 51995.63 88888.00 2024-01-20 07:25:17.411 020 11161.20 431.80 51995.63 88888.00 2024-01-20 07:25:17.911 020 11161.16 431.78 51995.63 88888.00 2024-01-20 07:25:18.411 020 11161.20 431.81 51995.68 88888.00 2024-01-20 07:25:18.911 020 11161.21 431.85 51995.64 88888.00 2024-01-20 07:25:19.411 020 11161.15 431.84 51995.62 88888.00 2024-01-20 07:25:19.911 020 11161.19 431.84 51995.63 88888.00 2024-01-20 07:25:20.411 020 11161.17 431.85 51995.65 88888.00 2024-01-20 07:25:20.911 020 11161.15 431.82 51995.69 88888.00 2024-01-20 07:25:21.411 020 11161.19 431.82 51995.65 88888.00 2024-01-20 07:25:22.412 020 11161.16 431.84 51995.71 88888.00 2024-01-20 07:25:22.912 020 11161.14 431.85 51995.67 88888.00 2024-01-20 07:25:23.412 020 11161.20 431.82 51995.70 88888.00 2024-01-20 07:25:23.912 020 11161.22 431.84 51995.70 88888.00 2024-01-20 07:25:24.412 020 11161.21 431.87 51995.65 88888.00 2024-01-20 07:25:24.912 020 11161.19 431.90 51995.64 88888.00 2024-01-20 07:25:25.412 020 11161.22 431.90 51995.59 88888.00 2024-01-20 07:25:25.912 020 11161.23 431.84 51995.60 88888.00 2024-01-20 07:25:26.412 020 11161.21 431.84 51995.59 88888.00 2024-01-20 07:25:26.912 020 11161.19 431.86 51995.61 88888.00 2024-01-20 07:25:27.411 020 11161.17 431.86 51995.61 88888.00 2024-01-20 07:25:27.911 020 11161.17 431.84 51995.60 88888.00 2024-01-20 07:25:28.411 020 11161.19 431.88 51995.63 88888.00 2024-01-20 07:25:28.911 020 11161.19 431.86 51995.63 88888.00 2024-01-20 07:25:29.411 020 11161.17 431.86 51995.71 88888.00 2024-01-20 07:25:29.911 020 11161.14 431.87 51995.67 88888.00 2024-01-20 07:25:30.411 020 11161.16 431.89 51995.62 88888.00 2024-01-20 07:25:30.911 020 11161.17 431.91 51995.63 88888.00 2024-01-20 07:25:31.411 020 11161.17 431.87 51995.58 88888.00 2024-01-20 07:25:32.412 020 11161.20 431.84 51995.59 88888.00 2024-01-20 07:25:32.912 020 11161.14 431.84 51995.55 88888.00 2024-01-20 07:25:33.412 020 11161.13 431.87 51995.61 88888.00 2024-01-20 07:25:33.912 020 11161.13 431.85 51995.63 88888.00 2024-01-20 07:25:34.412 020 11161.13 431.80 51995.61 88888.00 2024-01-20 07:25:34.912 020 11161.17 431.82 51995.61 88888.00 2024-01-20 07:25:35.412 020 11161.17 431.84 51995.61 88888.00 2024-01-20 07:25:35.912 020 11161.21 431.82 51995.63 88888.00 2024-01-20 07:25:36.412 020 11161.19 431.86 51995.64 88888.00 2024-01-20 07:25:36.912 020 11161.21 431.92 51995.63 88888.00 2024-01-20 07:25:37.412 020 11161.17 431.90 51995.61 88888.00 2024-01-20 07:25:37.912 020 11161.14 431.88 51995.60 88888.00 2024-01-20 07:25:38.412 020 11161.20 431.86 51995.56 88888.00 2024-01-20 07:25:38.912 020 11161.20 431.90 51995.56 88888.00 2024-01-20 07:25:39.412 020 11161.19 431.90 51995.60 88888.00 2024-01-20 07:25:39.912 020 11161.20 431.90 51995.61 88888.00 2024-01-20 07:25:40.412 020 11161.20 431.87 51995.60 88888.00 2024-01-20 07:25:40.912 020 11161.22 431.81 51995.59 88888.00 2024-01-20 07:25:41.412 020 11161.21 431.85 51995.55 88888.00 2024-01-20 07:25:41.912 020 11161.19 431.86 51995.58 88888.00 2024-01-20 07:25:42.412 020 11161.21 431.85 51995.56 88888.00 2024-01-20 07:25:42.912 020 11161.21 431.84 51995.56 88888.00 2024-01-20 07:25:43.412 020 11161.23 431.82 51995.50 88888.00 2024-01-20 07:25:43.912 020 11161.21 431.84 51995.47 88888.00 2024-01-20 07:25:44.412 020 11161.23 431.82 51995.46 88888.00 2024-01-20 07:25:44.912 020 11161.23 431.82 51995.49 88888.00 2024-01-20 07:25:45.412 020 11161.21 431.88 51995.52 88888.00 2024-01-20 07:25:45.912 020 11161.20 431.91 51995.46 88888.00 2024-01-20 07:25:46.412 020 11161.17 431.89 51995.50 88888.00 2024-01-20 07:25:46.912 020 11161.19 431.87 51995.49 88888.00 2024-01-20 07:25:47.412 020 11161.15 431.85 51995.46 88888.00 2024-01-20 07:25:47.912 020 11161.15 431.81 51995.50 88888.00 2024-01-20 07:25:48.412 020 11161.16 431.79 51995.50 88888.00 2024-01-20 07:25:48.912 020 11161.16 431.79 51995.53 88888.00 2024-01-20 07:25:49.412 020 11161.15 431.85 51995.49 88888.00 2024-01-20 07:25:49.912 020 11161.12 431.85 51995.46 88888.00 2024-01-20 07:25:50.412 020 11161.11 431.85 51995.51 88888.00 2024-01-20 07:25:50.912 020 11161.13 431.77 51995.51 88888.00 2024-01-20 07:25:51.412 020 11161.11 431.79 51995.53 88888.00 2024-01-20 07:25:51.912 020 11161.12 431.82 51995.49 88888.00 2024-01-20 07:25:52.412 020 11161.08 431.81 51995.49 88888.00 2024-01-20 07:25:52.912 020 11161.12 431.82 51995.51 88888.00 2024-01-20 07:25:53.412 020 11161.14 431.86 51995.53 88888.00 2024-01-20 07:25:53.912 020 11161.12 431.85 51995.52 88888.00 2024-01-20 07:25:54.412 020 11161.13 431.84 51995.52 88888.00 2024-01-20 07:25:54.912 020 11161.14 431.87 51995.59 88888.00 2024-01-20 07:25:55.412 020 11161.14 431.81 51995.56 88888.00 2024-01-20 07:25:55.912 020 11161.13 431.86 51995.54 88888.00 2024-01-20 07:25:56.412 020 11161.13 431.86 51995.56 88888.00 2024-01-20 07:25:56.912 020 11161.08 431.86 51995.55 88888.00 2024-01-20 07:25:57.412 020 11161.07 431.84 51995.55 88888.00 2024-01-20 07:25:57.912 020 11161.14 431.82 51995.53 88888.00 2024-01-20 07:25:58.412 020 11161.13 431.82 51995.54 88888.00 2024-01-20 07:25:58.912 020 11161.08 431.82 51995.58 88888.00 2024-01-20 07:25:59.412 020 11161.09 431.84 51995.53 88888.00 2024-01-20 07:25:59.912 020 11161.11 431.84 51995.56 88888.00 2024-01-20 07:26:00.412 020 11161.08 431.84 51995.55 88888.00 2024-01-20 07:26:00.912 020 11161.07 431.88 51995.54 88888.00 2024-01-20 07:26:01.412 020 11161.08 431.92 51995.55 88888.00 2024-01-20 07:26:01.912 020 11161.07 431.94 51995.51 88888.00 2024-01-20 07:26:02.412 020 11161.06 431.89 51995.50 88888.00 2024-01-20 07:26:02.912 020 11161.06 431.96 51995.45 88888.00 2024-01-20 07:26:03.412 020 11161.07 431.98 51995.52 88888.00 2024-01-20 07:26:03.912 020 11161.08 431.92 51995.54 88888.00 2024-01-20 07:26:04.412 020 11161.09 431.90 51995.53 88888.00 2024-01-20 07:26:04.912 020 11161.06 431.86 51995.53 88888.00 2024-01-20 07:26:05.412 020 11161.06 431.87 51995.53 88888.00 2024-01-20 07:26:05.912 020 11161.07 431.87 51995.60 88888.00 2024-01-20 07:26:06.412 020 11161.11 431.88 51995.59 88888.00 2024-01-20 07:26:06.912 020 11161.07 431.88 51995.54 88888.00 2024-01-20 07:26:07.413 020 11161.05 431.91 51995.55 88888.00 2024-01-20 07:26:07.913 020 11161.03 431.94 51995.51 88888.00 2024-01-20 07:26:08.413 020 11161.00 431.92 51995.54 88888.00 2024-01-20 07:26:08.913 020 11161.05 431.91 51995.53 88888.00 2024-01-20 07:26:09.413 020 11161.07 431.87 51995.50 88888.00 2024-01-20 07:26:09.913 020 11161.07 431.89 51995.54 88888.00 2024-01-20 07:26:10.413 020 11161.06 431.89 51995.49 88888.00 2024-01-20 07:26:10.913 020 11161.08 431.92 51995.51 88888.00 2024-01-20 07:26:11.413 020 11161.11 431.89 51995.53 88888.00 2024-01-20 07:26:11.913 020 11161.09 431.86 51995.52 88888.00 2024-01-20 07:26:12.412 020 11161.08 431.85 51995.54 88888.00 2024-01-20 07:26:12.912 020 11161.06 431.87 51995.49 88888.00 2024-01-20 07:26:13.412 020 11161.08 431.82 51995.47 88888.00 2024-01-20 07:26:13.912 020 11161.06 431.84 51995.42 88888.00 2024-01-20 07:26:14.412 020 11161.03 431.82 51995.44 88888.00 2024-01-20 07:26:14.912 020 11161.07 431.88 51995.49 88888.00 2024-01-20 07:26:15.412 020 11161.09 431.91 51995.43 88888.00 2024-01-20 07:26:15.912 020 11161.07 431.91 51995.42 88888.00 2024-01-20 07:26:16.412 020 11161.07 431.92 51995.41 88888.00 2024-01-20 07:26:16.912 020 11161.06 431.90 51995.41 88888.00 2024-01-20 07:26:17.412 020 11161.07 431.89 51995.38 88888.00 2024-01-20 07:26:17.912 020 11161.08 431.88 51995.38 88888.00 2024-01-20 07:26:18.412 020 11161.07 431.86 51995.45 88888.00 2024-01-20 07:26:18.912 020 11161.06 431.87 51995.42 88888.00 2024-01-20 07:26:19.412 020 11161.00 431.86 51995.37 88888.00 2024-01-20 07:26:19.912 020 11161.00 431.84 51995.38 88888.00 2024-01-20 07:26:20.412 020 11160.99 431.84 51995.43 88888.00 2024-01-20 07:26:20.912 020 11160.99 431.84 51995.42 88888.00 2024-01-20 07:26:21.412 020 11161.04 431.87 51995.37 88888.00 2024-01-20 07:26:21.912 020 11161.04 431.87 51995.37 88888.00 2024-01-20 07:26:22.412 020 11161.02 431.85 51995.34 88888.00 2024-01-20 07:26:22.912 020 11160.98 431.84 51995.36 88888.00 2024-01-20 07:26:23.912 020 11161.00 431.86 51995.36 88888.00 2024-01-20 07:26:24.412 020 11160.99 431.82 51995.38 88888.00 2024-01-20 07:26:24.912 020 11160.98 431.80 51995.37 88888.00 2024-01-20 07:26:25.412 020 11160.99 431.80 51995.36 88888.00 2024-01-20 07:26:25.912 020 11161.00 431.82 51995.33 88888.00 2024-01-20 07:26:26.412 020 11161.00 431.84 51995.33 88888.00 2024-01-20 07:26:26.912 020 11160.99 431.82 51995.32 88888.00 2024-01-20 07:26:27.412 020 11161.04 431.79 51995.28 88888.00 2024-01-20 07:26:27.912 020 11160.99 431.79 51995.35 88888.00 2024-01-20 07:26:28.412 020 11160.99 431.81 51995.32 88888.00 2024-01-20 07:26:28.912 020 11161.02 431.84 51995.35 88888.00 2024-01-20 07:26:29.412 020 11161.02 431.84 51995.37 88888.00 2024-01-20 07:26:29.912 020 11160.98 431.81 51995.30 88888.00 2024-01-20 07:26:30.412 020 11160.97 431.82 51995.33 88888.00 2024-01-20 07:26:30.912 020 11160.99 431.81 51995.26 88888.00 2024-01-20 07:26:31.412 020 11160.93 431.88 51995.27 88888.00 2024-01-20 07:26:31.912 020 11160.93 431.91 51995.33 88888.00 2024-01-20 07:26:32.412 020 11160.91 431.87 51995.33 88888.00 2024-01-20 07:26:32.912 020 11160.90 431.85 51995.36 88888.00 2024-01-20 07:26:33.412 020 11160.93 431.84 51995.27 88888.00 2024-01-20 07:26:33.912 020 11160.91 431.81 51995.29 88888.00 2024-01-20 07:26:34.412 020 11160.93 431.85 51995.30 88888.00 2024-01-20 07:26:34.912 020 11160.95 431.86 51995.36 88888.00 2024-01-20 07:26:35.412 020 11160.94 431.82 51995.40 88888.00 2024-01-20 07:26:35.912 020 11160.94 431.81 51995.29 88888.00 2024-01-20 07:26:36.412 020 11160.94 431.80 51995.30 88888.00 2024-01-20 07:26:36.912 020 11160.90 431.81 51995.32 88888.00 2024-01-20 07:26:37.412 020 11160.88 431.84 51995.36 88888.00 2024-01-20 07:26:37.912 020 11160.89 431.81 51995.36 88888.00 2024-01-20 07:26:38.412 020 11160.87 431.79 51995.35 88888.00 2024-01-20 07:26:38.912 020 11160.89 431.75 51995.40 88888.00 2024-01-20 07:26:39.412 020 11160.87 431.84 51995.37 88888.00 2024-01-20 07:26:39.912 020 11160.82 431.89 51995.38 88888.00 2024-01-20 07:26:40.412 020 11160.84 431.87 51995.42 88888.00 2024-01-20 07:26:40.912 020 11160.84 431.79 51995.40 88888.00 2024-01-20 07:26:41.412 020 11160.82 431.79 51995.42 88888.00 2024-01-20 07:26:41.912 020 11160.79 431.79 51995.38 88888.00 2024-01-20 07:26:42.412 020 11160.76 431.80 51995.37 88888.00 2024-01-20 07:26:42.912 020 11160.80 431.82 51995.42 88888.00 2024-01-20 07:26:43.412 020 11160.84 431.88 51995.36 88888.00 2024-01-20 07:26:43.912 020 11160.80 431.87 51995.37 88888.00 2024-01-20 07:26:44.412 020 11160.81 431.87 51995.42 88888.00 2024-01-20 07:26:44.912 020 11160.81 431.87 51995.40 88888.00 2024-01-20 07:26:45.412 020 11160.74 431.88 51995.40 88888.00 2024-01-20 07:26:45.912 020 11160.76 431.86 51995.35 88888.00 2024-01-20 07:26:46.412 020 11160.78 431.87 51995.35 88888.00 2024-01-20 07:26:46.912 020 11160.78 431.89 51995.35 88888.00 2024-01-20 07:26:47.412 020 11160.73 431.87 51995.29 88888.00 2024-01-20 07:26:47.912 020 11160.72 431.94 51995.34 88888.00 2024-01-20 07:26:48.412 020 11160.78 431.95 51995.40 88888.00 2024-01-20 07:26:48.912 020 11160.73 431.92 51995.38 88888.00 2024-01-20 07:26:49.412 020 11160.73 431.95 51995.37 88888.00 2024-01-20 07:26:49.912 020 11160.73 431.92 51995.30 88888.00 2024-01-20 07:26:50.412 020 11160.69 431.89 51995.34 88888.00 2024-01-20 07:26:50.912 020 11160.70 431.82 51995.34 88888.00 2024-01-20 07:26:51.412 020 11160.69 431.87 51995.30 88888.00 2024-01-20 07:26:51.912 020 11160.71 431.92 51995.36 88888.00 2024-01-20 07:26:52.412 020 11160.72 431.89 51995.29 88888.00 2024-01-20 07:26:52.912 020 11160.72 431.86 51995.28 88888.00 2024-01-20 07:26:53.912 020 11160.64 431.84 51995.28 88888.00 2024-01-20 07:26:54.412 020 11160.70 431.85 51995.30 88888.00 2024-01-20 07:26:54.912 020 11160.72 431.88 51995.29 88888.00 2024-01-20 07:26:55.412 020 11160.69 431.88 51995.28 88888.00 2024-01-20 07:26:55.912 020 11160.68 431.87 51995.29 88888.00 2024-01-20 07:26:56.412 020 11160.65 431.88 51995.27 88888.00 2024-01-20 07:26:56.912 020 11160.65 431.89 51995.28 88888.00 2024-01-20 07:26:57.412 020 11160.69 431.85 51995.28 88888.00 2024-01-20 07:26:57.912 020 11160.69 431.81 51995.23 88888.00 2024-01-20 07:26:58.412 020 11160.67 431.82 51995.25 88888.00 2024-01-20 07:26:58.912 020 11160.69 431.81 51995.28 88888.00 2024-01-20 07:26:59.412 020 11160.64 431.77 51995.28 88888.00 2024-01-20 07:26:59.912 020 11160.63 431.80 51995.27 88888.00 2024-01-20 07:27:00.412 020 11160.63 431.79 51995.17 88888.00 2024-01-20 07:27:00.912 020 11160.64 431.79 51995.16 88888.00 2024-01-20 07:27:01.412 020 11160.62 431.76 51995.17 88888.00 2024-01-20 07:27:01.912 020 11160.61 431.76 51995.17 88888.00 2024-01-20 07:27:02.412 020 11160.62 431.75 51995.18 88888.00 2024-01-20 07:27:02.912 020 11160.63 431.78 51995.17 88888.00 2024-01-20 07:27:03.412 020 11160.63 431.80 51995.18 88888.00 2024-01-20 07:27:03.912 020 11160.63 431.79 51995.18 88888.00 2024-01-20 07:27:04.412 020 11160.59 431.79 51995.19 88888.00 2024-01-20 07:27:04.912 020 11160.59 431.77 51995.26 88888.00 2024-01-20 07:27:05.412 020 11160.59 431.72 51995.21 88888.00 2024-01-20 07:27:05.912 020 11160.59 431.77 51995.23 88888.00 2024-01-20 07:27:06.412 020 11160.58 431.74 51995.24 88888.00 2024-01-20 07:27:06.912 020 11160.60 431.68 51995.20 88888.00 2024-01-20 07:27:07.412 020 11160.60 431.68 51995.21 88888.00 2024-01-20 07:27:07.912 020 11160.59 431.66 51995.20 88888.00 2024-01-20 07:27:08.412 020 11160.59 431.66 51995.20 88888.00 2024-01-20 07:27:08.912 020 11160.55 431.67 51995.26 88888.00 2024-01-20 07:27:09.412 020 11160.60 431.65 51995.25 88888.00 2024-01-20 07:27:09.912 020 11160.61 431.61 51995.25 88888.00 2024-01-20 07:27:10.412 020 11160.59 431.62 51995.25 88888.00 2024-01-20 07:27:10.912 020 11160.60 431.60 51995.25 88888.00 2024-01-20 07:27:11.412 020 11160.56 431.59 51995.25 88888.00 2024-01-20 07:27:11.912 020 11160.58 431.61 51995.19 88888.00 2024-01-20 07:27:12.412 020 11160.58 431.55 51995.18 88888.00 2024-01-20 07:27:12.912 020 11160.56 431.52 51995.23 88888.00 2024-01-20 07:27:13.412 020 11160.56 431.48 51995.19 88888.00 2024-01-20 07:27:13.912 020 11160.55 431.49 51995.17 88888.00 2024-01-20 07:27:14.412 020 11160.54 431.48 51995.19 88888.00 2024-01-20 07:27:14.912 020 11160.53 431.50 51995.21 88888.00 2024-01-20 07:27:15.412 020 11160.50 431.48 51995.24 88888.00 2024-01-20 07:27:15.912 020 11160.50 431.51 51995.25 88888.00 2024-01-20 07:27:16.412 020 11160.47 431.47 51995.23 88888.00 2024-01-20 07:27:16.912 020 11160.42 431.42 51995.25 88888.00 2024-01-20 07:27:17.412 020 11160.45 431.45 51995.27 88888.00 2024-01-20 07:27:17.912 020 11160.43 431.45 51995.28 88888.00 2024-01-20 07:27:18.412 020 11160.43 431.41 51995.29 88888.00 2024-01-20 07:27:18.912 020 11160.42 431.39 51995.24 88888.00 2024-01-20 07:27:19.412 020 11160.42 431.39 51995.21 88888.00 2024-01-20 07:27:19.912 020 11160.42 431.39 51995.25 88888.00 2024-01-20 07:27:20.412 020 11160.38 431.36 51995.25 88888.00 2024-01-20 07:27:20.912 020 11160.37 431.34 51995.28 88888.00 2024-01-20 07:27:21.412 020 11160.33 431.37 51995.32 88888.00 2024-01-20 07:27:21.912 020 11160.35 431.38 51995.30 88888.00 2024-01-20 07:27:22.412 020 11160.33 431.33 51995.32 88888.00 2024-01-20 07:27:22.912 020 11160.33 431.29 51995.27 88888.00 2024-01-20 07:27:23.412 020 11160.36 431.34 51995.21 88888.00 2024-01-20 07:27:23.912 020 11160.29 431.30 51995.28 88888.00 2024-01-20 07:27:24.412 020 11160.27 431.24 51995.27 88888.00 2024-01-20 07:27:24.912 020 11160.26 431.26 51995.23 88888.00 2024-01-20 07:27:25.412 020 11160.24 431.30 51995.25 88888.00 2024-01-20 07:27:25.912 020 11160.25 431.26 51995.23 88888.00 2024-01-20 07:27:26.412 020 11160.21 431.18 51995.25 88888.00 2024-01-20 07:27:26.912 020 11160.16 431.19 51995.29 88888.00 2024-01-20 07:27:27.412 020 11160.18 431.23 51995.29 88888.00 2024-01-20 07:27:27.912 020 11160.15 431.21 51995.26 88888.00 2024-01-20 07:27:28.412 020 11160.12 431.16 51995.27 88888.00 2024-01-20 07:27:28.912 020 11160.11 431.17 51995.28 88888.00 2024-01-20 07:27:29.412 020 11160.12 431.19 51995.26 88888.00 2024-01-20 07:27:29.912 020 11160.07 431.17 51995.26 88888.00 2024-01-20 07:27:30.412 020 11160.06 431.17 51995.28 88888.00 2024-01-20 07:27:30.912 020 11160.06 431.18 51995.26 88888.00 2024-01-20 07:27:31.912 020 11160.00 431.17 51995.27 88888.00 2024-01-20 07:27:32.412 020 11160.00 431.20 51995.29 88888.00 2024-01-20 07:27:32.912 020 11159.99 431.22 51995.25 88888.00 2024-01-20 07:27:33.412 020 11160.01 431.23 51995.27 88888.00 2024-01-20 07:27:33.912 020 11160.01 431.29 51995.29 88888.00 2024-01-20 07:27:34.412 020 11160.00 431.26 51995.27 88888.00 2024-01-20 07:27:35.412 020 11159.90 431.17 51995.29 88888.00 2024-01-20 07:27:35.912 020 11159.88 431.23 51995.32 88888.00 2024-01-20 07:27:36.412 020 11159.90 431.21 51995.26 88888.00 2024-01-20 07:27:36.912 020 11159.88 431.12 51995.25 88888.00 2024-01-20 07:27:37.412 020 11159.88 431.13 51995.25 88888.00 2024-01-20 07:27:37.912 020 11159.86 431.16 51995.21 88888.00 2024-01-20 07:27:38.412 020 11159.85 431.17 51995.18 88888.00 2024-01-20 07:27:38.912 020 11159.85 431.18 51995.20 88888.00 2024-01-20 07:27:39.412 020 11159.86 431.17 51995.25 88888.00 2024-01-20 07:27:39.912 020 11159.86 431.16 51995.24 88888.00 2024-01-20 07:27:40.412 020 11159.85 431.14 51995.24 88888.00 2024-01-20 07:27:40.912 020 11159.81 431.13 51995.28 88888.00 2024-01-20 07:27:41.412 020 11159.82 431.17 51995.27 88888.00 2024-01-20 07:27:41.912 020 11159.81 431.14 51995.27 88888.00 2024-01-20 07:27:42.412 020 11159.77 431.12 51995.28 88888.00 2024-01-20 07:27:42.912 020 11159.76 431.11 51995.32 88888.00 2024-01-20 07:27:43.412 020 11159.76 431.08 51995.28 88888.00 2024-01-20 07:27:43.912 020 11159.80 431.12 51995.26 88888.00 2024-01-20 07:27:44.412 020 11159.81 431.14 51995.29 88888.00 2024-01-20 07:27:45.412 020 11159.83 431.10 51995.25 88888.00 2024-01-20 07:27:45.912 020 11159.77 431.16 51995.25 88888.00 2024-01-20 07:27:46.412 020 11159.74 431.18 51995.27 88888.00 2024-01-20 07:27:46.912 020 11159.74 431.18 51995.26 88888.00 2024-01-20 07:27:47.412 020 11159.76 431.13 51995.27 88888.00 2024-01-20 07:27:47.912 020 11159.75 431.13 51995.29 88888.00 2024-01-20 07:27:48.412 020 11159.76 431.10 51995.30 88888.00 2024-01-20 07:27:48.912 020 11159.83 431.10 51995.27 88888.00 2024-01-20 07:27:49.412 020 11159.82 431.16 51995.25 88888.00 2024-01-20 07:27:49.912 020 11159.81 431.16 51995.26 88888.00 2024-01-20 07:27:50.413 020 11159.80 431.10 51995.32 88888.00 2024-01-20 07:27:50.913 020 11159.84 431.07 51995.30 88888.00 2024-01-20 07:27:51.413 020 11159.82 431.10 51995.26 88888.00 2024-01-20 07:27:51.913 020 11159.77 431.08 51995.27 88888.00 2024-01-20 07:27:52.413 020 11159.77 431.11 51995.27 88888.00 2024-01-20 07:27:52.913 020 11159.77 431.12 51995.20 88888.00 2024-01-20 07:27:53.413 020 11159.77 431.08 51995.18 88888.00 2024-01-20 07:27:53.913 020 11159.80 431.02 51995.18 88888.00 2024-01-20 07:27:54.413 020 11159.83 431.00 51995.17 88888.00 2024-01-20 07:27:54.913 020 11159.84 431.05 51995.15 88888.00 2024-01-20 07:27:55.413 020 11159.82 431.09 51995.16 88888.00 2024-01-20 07:27:55.913 020 11159.84 431.03 51995.18 88888.00 2024-01-20 07:27:56.413 020 11159.84 431.03 51995.11 88888.00 2024-01-20 07:27:56.913 020 11159.85 431.07 51995.12 88888.00 2024-01-20 07:27:57.413 020 11159.85 431.12 51995.17 88888.00 2024-01-20 07:27:57.913 020 11159.83 431.09 51995.20 88888.00 2024-01-20 07:27:58.413 020 11159.83 431.03 51995.21 88888.00 2024-01-20 07:27:58.913 020 11159.82 431.02 51995.24 88888.00 2024-01-20 07:27:59.413 020 11159.80 431.01 51995.25 88888.00 2024-01-20 07:27:59.913 020 11159.76 431.00 51995.20 88888.00 2024-01-20 07:28:00.413 020 11159.75 430.95 51995.12 88888.00 2024-01-20 07:28:00.913 020 11159.72 430.93 51995.16 88888.00 2024-01-20 07:28:01.413 020 11159.68 430.92 51995.18 88888.00 2024-01-20 07:28:01.913 020 11159.70 430.95 51995.16 88888.00 2024-01-20 07:28:02.413 020 11159.67 430.97 51995.12 88888.00 2024-01-20 07:28:02.913 020 11159.68 430.92 51995.15 88888.00 2024-01-20 07:28:03.413 020 11159.67 430.90 51995.17 88888.00 2024-01-20 07:28:03.913 020 11159.71 430.92 51995.11 88888.00 2024-01-20 07:28:04.413 020 11159.71 430.93 51995.12 88888.00 2024-01-20 07:28:05.413 020 11159.72 430.91 51995.12 88888.00 2024-01-20 07:28:05.913 020 11159.74 430.88 51995.14 88888.00 2024-01-20 07:28:06.413 020 11159.70 430.89 51995.17 88888.00 2024-01-20 07:28:06.913 020 11159.67 430.89 51995.19 88888.00 2024-01-20 07:28:07.413 020 11159.70 430.87 51995.12 88888.00 2024-01-20 07:28:07.913 020 11159.66 430.89 51995.07 88888.00 2024-01-20 07:28:08.413 020 11159.70 430.91 51995.11 88888.00 2024-01-20 07:28:08.913 020 11159.73 430.88 51995.16 88888.00 2024-01-20 07:28:09.413 020 11159.73 430.89 51995.08 88888.00 2024-01-20 07:28:09.913 020 11159.72 430.83 51995.08 88888.00 2024-01-20 07:28:10.413 020 11159.73 430.76 51995.11 88888.00 2024-01-20 07:28:10.913 020 11159.73 430.81 51995.09 88888.00 2024-01-20 07:28:11.413 020 11159.70 430.85 51995.11 88888.00 2024-01-20 07:28:11.913 020 11159.64 430.82 51995.10 88888.00 2024-01-20 07:28:12.413 020 11159.65 430.80 51995.15 88888.00 2024-01-20 07:28:12.913 020 11159.66 430.79 51995.09 88888.00 2024-01-20 07:28:13.413 020 11159.66 430.78 51995.03 88888.00 2024-01-20 07:28:13.913 020 11159.63 430.80 51995.11 88888.00 2024-01-20 07:28:14.413 020 11159.63 430.81 51995.11 88888.00 2024-01-20 07:28:14.913 020 11159.70 430.87 51995.09 88888.00 2024-01-20 07:28:15.414 020 11159.70 430.83 51995.10 88888.00 2024-01-20 07:28:15.914 020 11159.70 430.82 51995.15 88888.00 2024-01-20 07:28:16.414 020 11159.71 430.81 51995.09 88888.00 2024-01-20 07:28:16.914 020 11159.68 430.79 51995.08 88888.00 2024-01-20 07:28:17.414 020 11159.67 430.85 51995.10 88888.00 2024-01-20 07:28:17.914 020 11159.64 430.87 51995.15 88888.00 2024-01-20 07:28:18.414 020 11159.68 430.84 51995.10 88888.00 2024-01-20 07:28:18.914 020 11159.68 430.85 51995.09 88888.00 2024-01-20 07:28:19.414 020 11159.64 430.82 51995.12 88888.00 2024-01-20 07:28:19.914 020 11159.66 430.90 51995.11 88888.00 2024-01-20 07:28:20.413 020 11159.70 430.90 51995.09 88888.00 2024-01-20 07:28:20.913 020 11159.66 430.88 51995.09 88888.00 2024-01-20 07:28:21.413 020 11159.72 430.90 51995.14 88888.00 2024-01-20 07:28:21.913 020 11159.70 430.88 51995.10 88888.00 2024-01-20 07:28:22.413 020 11159.68 430.85 51995.01 88888.00 2024-01-20 07:28:22.913 020 11159.64 430.89 51995.05 88888.00 2024-01-20 07:28:23.413 020 11159.62 430.93 51995.12 88888.00 2024-01-20 07:28:23.913 020 11159.68 430.91 51995.08 88888.00 2024-01-20 07:28:24.413 020 11159.64 430.88 51995.01 88888.00 2024-01-20 07:28:24.913 020 11159.59 430.88 51995.00 88888.00 2024-01-20 07:28:25.414 020 11159.62 430.90 51995.02 88888.00 2024-01-20 07:28:25.914 020 11159.60 430.92 51994.99 88888.00 2024-01-20 07:28:26.414 020 11159.57 430.92 51995.03 88888.00 2024-01-20 07:28:26.914 020 11159.57 430.87 51995.09 88888.00 2024-01-20 07:28:27.414 020 11159.60 430.88 51995.09 88888.00 2024-01-20 07:28:27.914 020 11159.56 430.89 51995.06 88888.00 2024-01-20 07:28:28.414 020 11159.57 430.87 51995.08 88888.00 2024-01-20 07:28:28.914 020 11159.54 430.91 51995.14 88888.00 2024-01-20 07:28:29.414 020 11159.54 430.92 51995.17 88888.00 2024-01-20 07:28:29.914 020 11159.54 430.92 51995.12 88888.00 2024-01-20 07:28:30.413 020 11159.55 430.95 51995.12 88888.00 2024-01-20 07:28:30.913 020 11159.57 430.95 51995.16 88888.00 2024-01-20 07:28:31.413 020 11159.56 430.98 51995.19 88888.00 2024-01-20 07:28:31.913 020 11159.56 430.97 51995.18 88888.00 2024-01-20 07:28:32.413 020 11159.54 430.94 51995.17 88888.00 2024-01-20 07:28:32.913 020 11159.53 430.97 51995.18 88888.00 2024-01-20 07:28:33.413 020 11159.49 430.99 51995.14 88888.00 2024-01-20 07:28:33.913 020 11159.47 430.98 51995.11 88888.00 2024-01-20 07:28:34.413 020 11159.46 430.99 51995.14 88888.00 2024-01-20 07:28:34.913 020 11159.50 431.02 51995.16 88888.00 2024-01-20 07:28:35.414 020 11159.55 431.00 51995.08 88888.00 2024-01-20 07:28:35.914 020 11159.54 431.03 51995.07 88888.00 2024-01-20 07:28:36.913 020 11159.56 431.05 51995.10 88888.00 2024-01-20 07:28:37.413 020 11159.57 431.04 51995.12 88888.00 2024-01-20 07:28:37.913 020 11159.56 431.04 51995.08 88888.00 2024-01-20 07:28:38.413 020 11159.57 431.05 51995.10 88888.00 2024-01-20 07:28:38.913 020 11159.54 431.05 51995.14 88888.00 2024-01-20 07:28:39.413 020 11159.53 431.03 51995.10 88888.00 2024-01-20 07:28:39.913 020 11159.53 431.03 51995.14 88888.00 2024-01-20 07:28:40.413 020 11159.49 431.08 51995.18 88888.00 2024-01-20 07:28:40.913 020 11159.49 431.17 51995.20 88888.00 2024-01-20 07:28:41.413 020 11159.54 431.17 51995.12 88888.00 2024-01-20 07:28:41.913 020 11159.54 431.11 51995.08 88888.00 2024-01-20 07:28:42.413 020 11159.54 431.10 51995.09 88888.00 2024-01-20 07:28:42.913 020 11159.50 431.08 51995.09 88888.00 2024-01-20 07:28:43.413 020 11159.56 431.11 51995.12 88888.00 2024-01-20 07:28:43.913 020 11159.55 431.07 51995.09 88888.00 2024-01-20 07:28:44.413 020 11159.51 431.13 51995.06 88888.00 2024-01-20 07:28:44.913 020 11159.54 431.17 51995.10 88888.00 2024-01-20 07:28:45.413 020 11159.57 431.13 51995.07 88888.00 2024-01-20 07:28:45.913 020 11159.59 431.14 51995.06 88888.00 2024-01-20 07:28:46.903 020 11159.55 431.13 51995.08 88888.00 2024-01-20 07:28:47.403 020 11159.55 431.14 51995.07 88888.00 2024-01-20 07:28:47.903 020 11159.50 431.19 51995.01 88888.00 2024-01-20 07:28:48.403 020 11159.47 431.20 51995.07 88888.00 2024-01-20 07:28:48.903 020 11159.45 431.19 51995.11 88888.00 2024-01-20 07:28:49.403 020 11159.47 431.21 51995.07 88888.00 2024-01-20 07:28:49.903 020 11159.50 431.20 51995.03 88888.00 2024-01-20 07:28:50.403 020 11159.53 431.19 51995.08 88888.00 2024-01-20 07:28:50.903 020 11159.51 431.19 51995.12 88888.00 2024-01-20 07:28:51.403 020 11159.51 431.20 51995.10 88888.00 2024-01-20 07:28:51.903 020 11159.50 431.19 51995.09 88888.00 2024-01-20 07:28:52.403 020 11159.50 431.16 51995.12 88888.00 2024-01-20 07:28:52.903 020 11159.53 431.19 51995.19 88888.00 2024-01-20 07:28:53.403 020 11159.55 431.23 51995.15 88888.00 2024-01-20 07:28:53.903 020 11159.56 431.22 51995.09 88888.00 2024-01-20 07:28:54.403 020 11159.56 431.24 51995.09 88888.00 2024-01-20 07:28:54.903 020 11159.56 431.24 51995.16 88888.00 2024-01-20 07:28:55.403 020 11159.55 431.26 51995.14 88888.00 2024-01-20 07:28:55.903 020 11159.54 431.24 51995.11 88888.00 2024-01-20 07:28:56.903 020 11159.47 431.18 51995.17 88888.00 2024-01-20 07:28:57.403 020 11159.56 431.18 51995.17 88888.00 2024-01-20 07:28:57.903 020 11159.57 431.16 51995.12 88888.00 2024-01-20 07:28:58.403 020 11159.57 431.14 51995.11 88888.00 2024-01-20 07:28:58.903 020 11159.54 431.13 51995.17 88888.00 2024-01-20 07:28:59.403 020 11159.55 431.13 51995.18 88888.00 2024-01-20 07:28:59.903 020 11159.58 431.12 51995.12 88888.00 2024-01-20 07:29:00.403 020 11159.55 431.17 51995.10 88888.00 2024-01-20 07:29:00.903 020 11159.51 431.17 51995.10 88888.00 2024-01-20 07:29:01.403 020 11159.54 431.22 51995.10 88888.00 2024-01-20 07:29:01.903 020 11159.54 431.27 51995.10 88888.00 2024-01-20 07:29:02.403 020 11159.51 431.22 51995.10 88888.00 2024-01-20 07:29:02.903 020 11159.53 431.22 51995.16 88888.00 2024-01-20 07:29:03.403 020 11159.56 431.22 51995.15 88888.00 2024-01-20 07:29:03.903 020 11159.58 431.26 51995.11 88888.00 2024-01-20 07:29:04.403 020 11159.56 431.26 51995.12 88888.00 2024-01-20 07:29:04.903 020 11159.54 431.27 51995.15 88888.00 2024-01-20 07:29:05.403 020 11159.58 431.27 51995.16 88888.00 2024-01-20 07:29:05.903 020 11159.59 431.19 51995.15 88888.00 2024-01-20 07:29:06.403 020 11159.51 431.22 51995.20 88888.00 2024-01-20 07:29:06.903 020 11159.47 431.22 51995.23 88888.00 2024-01-20 07:29:07.403 020 11159.56 431.20 51995.18 88888.00 2024-01-20 07:29:07.903 020 11159.54 431.23 51995.17 88888.00 2024-01-20 07:29:08.403 020 11159.48 431.28 51995.16 88888.00 2024-01-20 07:29:08.903 020 11159.47 431.26 51995.21 88888.00 2024-01-20 07:29:09.403 020 11159.49 431.21 51995.21 88888.00 2024-01-20 07:29:09.903 020 11159.50 431.21 51995.15 88888.00 2024-01-20 07:29:10.403 020 11159.54 431.23 51995.10 88888.00 2024-01-20 07:29:10.903 020 11159.56 431.27 51995.15 88888.00 2024-01-20 07:29:11.403 020 11159.63 431.26 51995.17 88888.00 2024-01-20 07:29:11.903 020 11159.63 431.29 51995.12 88888.00 2024-01-20 07:29:12.403 020 11159.56 431.27 51995.14 88888.00 2024-01-20 07:29:12.903 020 11159.53 431.28 51995.14 88888.00 2024-01-20 07:29:13.403 020 11159.50 431.27 51995.17 88888.00 2024-01-20 07:29:13.903 020 11159.55 431.24 51995.16 88888.00 2024-01-20 07:29:14.403 020 11159.53 431.22 51995.10 88888.00 2024-01-20 07:29:14.903 020 11159.46 431.19 51995.11 88888.00 2024-01-20 07:29:15.403 020 11159.47 431.23 51995.15 88888.00 2024-01-20 07:29:15.903 020 11159.54 431.26 51995.07 88888.00 2024-01-20 07:29:16.903 020 11159.51 431.24 51995.05 88888.00 2024-01-20 07:29:17.403 020 11159.53 431.26 51995.10 88888.00 2024-01-20 07:29:17.903 020 11159.54 431.23 51995.05 88888.00 2024-01-20 07:29:18.403 020 11159.51 431.23 51995.02 88888.00 2024-01-20 07:29:18.903 020 11159.48 431.26 51995.09 88888.00 2024-01-20 07:29:19.403 020 11159.48 431.24 51995.09 88888.00 2024-01-20 07:29:19.903 020 11159.54 431.21 51995.05 88888.00 2024-01-20 07:29:20.403 020 11159.47 431.22 51995.06 88888.00 2024-01-20 07:29:20.903 020 11159.48 431.26 51995.06 88888.00 2024-01-20 07:29:21.403 020 11159.54 431.24 51995.05 88888.00 2024-01-20 07:29:21.903 020 11159.58 431.23 51995.02 88888.00 2024-01-20 07:29:22.403 020 11159.56 431.19 51995.02 88888.00 2024-01-20 07:29:22.903 020 11159.57 431.16 51995.05 88888.00 2024-01-20 07:29:23.403 020 11159.56 431.21 51995.02 88888.00 2024-01-20 07:29:23.903 020 11159.55 431.30 51995.02 88888.00 2024-01-20 07:29:24.403 020 11159.54 431.33 51995.06 88888.00 2024-01-20 07:29:24.903 020 11159.55 431.33 51995.11 88888.00 2024-01-20 07:29:25.403 020 11159.59 431.29 51995.08 88888.00 2024-01-20 07:29:25.903 020 11159.62 431.29 51995.05 88888.00 2024-01-20 07:29:26.903 020 11159.62 431.33 51995.08 88888.00 2024-01-20 07:29:27.403 020 11159.59 431.33 51995.07 88888.00 2024-01-20 07:29:27.903 020 11159.54 431.31 51995.11 88888.00 2024-01-20 07:29:28.403 020 11159.54 431.30 51995.16 88888.00 2024-01-20 07:29:28.903 020 11159.59 431.33 51995.15 88888.00 2024-01-20 07:29:29.403 020 11159.59 431.32 51995.07 88888.00 2024-01-20 07:29:29.903 020 11159.63 431.30 51995.05 88888.00 2024-01-20 07:29:30.403 020 11159.58 431.33 51995.08 88888.00 2024-01-20 07:29:30.903 020 11159.51 431.32 51995.09 88888.00 2024-01-20 07:29:31.403 020 11159.54 431.31 51995.03 88888.00 2024-01-20 07:29:31.903 020 11159.54 431.32 51995.06 88888.00 2024-01-20 07:29:32.403 020 11159.50 431.31 51995.11 88888.00 2024-01-20 07:29:32.903 020 11159.51 431.30 51995.11 88888.00 2024-01-20 07:29:33.403 020 11159.57 431.36 51995.06 88888.00 2024-01-20 07:29:33.903 020 11159.57 431.40 51995.10 88888.00 2024-01-20 07:29:34.403 020 11159.55 431.33 51995.15 88888.00 2024-01-20 07:29:34.903 020 11159.55 431.36 51995.11 88888.00 2024-01-20 07:29:35.403 020 11159.53 431.38 51995.09 88888.00 2024-01-20 07:29:35.903 020 11159.55 431.37 51995.09 88888.00 2024-01-20 07:29:36.403 020 11159.59 431.37 51995.12 88888.00 2024-01-20 07:29:36.903 020 11159.60 431.32 51995.08 88888.00 2024-01-20 07:29:37.403 020 11159.60 431.30 51995.07 88888.00 2024-01-20 07:29:37.903 020 11159.57 431.36 51995.11 88888.00 2024-01-20 07:29:38.403 020 11159.58 431.39 51995.12 88888.00 2024-01-20 07:29:38.903 020 11159.59 431.45 51995.08 88888.00 2024-01-20 07:29:39.403 020 11159.58 431.43 51995.05 88888.00 2024-01-20 07:29:39.903 020 11159.56 431.43 51995.09 88888.00 2024-01-20 07:29:40.403 020 11159.57 431.41 51995.10 88888.00 2024-01-20 07:29:40.903 020 11159.58 431.39 51995.03 88888.00 2024-01-20 07:29:41.403 020 11159.57 431.41 51994.99 88888.00 2024-01-20 07:29:41.903 020 11159.57 431.42 51995.05 88888.00 2024-01-20 07:29:42.403 020 11159.58 431.41 51995.07 88888.00 2024-01-20 07:29:42.903 020 11159.64 431.40 51995.06 88888.00 2024-01-20 07:29:43.403 020 11159.63 431.46 51995.07 88888.00 2024-01-20 07:29:43.903 020 11159.58 431.43 51995.17 88888.00 2024-01-20 07:29:44.403 020 11159.59 431.40 51995.16 88888.00 2024-01-20 07:29:44.903 020 11159.58 431.43 51995.06 88888.00 2024-01-20 07:29:45.403 020 11159.56 431.50 51995.05 88888.00 2024-01-20 07:29:45.903 020 11159.55 431.53 51995.11 88888.00 2024-01-20 07:29:46.403 020 11159.56 431.53 51995.11 88888.00 2024-01-20 07:29:46.903 020 11159.59 431.53 51995.10 88888.00 2024-01-20 07:29:47.403 020 11159.57 431.48 51995.10 88888.00 2024-01-20 07:29:47.903 020 11159.59 431.45 51995.11 88888.00 2024-01-20 07:29:48.403 020 11159.62 431.45 51995.09 88888.00 2024-01-20 07:29:48.903 020 11159.60 431.48 51995.03 88888.00 2024-01-20 07:29:49.403 020 11159.59 431.45 51995.00 88888.00 2024-01-20 07:29:49.903 020 11159.62 431.42 51995.03 88888.00 2024-01-20 07:29:50.403 020 11159.63 431.46 51995.01 88888.00 2024-01-20 07:29:50.903 020 11159.59 431.41 51995.00 88888.00 2024-01-20 07:29:51.403 020 11159.57 431.43 51995.09 88888.00 2024-01-20 07:29:51.903 020 11159.62 431.46 51995.10 88888.00 2024-01-20 07:29:52.403 020 11159.64 431.40 51995.05 88888.00 2024-01-20 07:29:52.903 020 11159.64 431.42 51995.05 88888.00 2024-01-20 07:29:53.403 020 11159.62 431.42 51995.11 88888.00 2024-01-20 07:29:53.903 020 11159.64 431.40 51995.09 88888.00 2024-01-20 07:29:54.403 020 11159.67 431.38 51995.09 88888.00 2024-01-20 07:29:54.903 020 11159.64 431.41 51995.15 88888.00 2024-01-20 07:29:55.403 020 11159.59 431.41 51995.17 88888.00 2024-01-20 07:29:55.903 020 11159.59 431.32 51995.14 88888.00 2024-01-20 07:29:56.403 020 11159.56 431.31 51995.09 88888.00 2024-01-20 07:29:56.903 020 11159.51 431.38 51995.10 88888.00 2024-01-20 07:29:57.403 020 11159.51 431.36 51995.10 88888.00 2024-01-20 07:29:57.903 020 11159.53 431.32 51995.08 88888.00 2024-01-20 07:29:58.403 020 11159.55 431.33 51995.05 88888.00 2024-01-20 07:29:58.903 020 11159.57 431.32 51995.07 88888.00 2024-01-20 07:29:59.403 020 11159.56 431.34 51995.09 88888.00 2024-01-20 07:29:59.903 020 11159.58 431.37 51995.02 88888.00 2024-01-20 07:30:00.403 020 11159.55 431.37 51995.01 88888.00 2024-01-20 07:30:00.903 020 11159.55 431.33 51995.06 88888.00 2024-01-20 07:30:01.403 020 11159.58 431.36 51995.05 88888.00 2024-01-20 07:30:01.903 020 11159.60 431.37 51994.99 88888.00 2024-01-20 07:30:02.403 020 11159.54 431.37 51995.01 88888.00 2024-01-20 07:30:02.903 020 11159.48 431.29 51995.03 88888.00 2024-01-20 07:30:03.403 020 11159.49 431.28 51995.01 88888.00 2024-01-20 07:30:03.903 020 11159.53 431.34 51994.99 88888.00 2024-01-20 07:30:04.403 020 11159.50 431.38 51995.01 88888.00 2024-01-20 07:30:04.903 020 11159.50 431.38 51995.06 88888.00 2024-01-20 07:30:05.403 020 11159.47 431.30 51995.02 88888.00 2024-01-20 07:30:05.903 020 11159.50 431.31 51994.99 88888.00 2024-01-20 07:30:06.403 020 11159.50 431.31 51995.02 88888.00 2024-01-20 07:30:06.903 020 11159.47 431.39 51995.07 88888.00 2024-01-20 07:30:07.403 020 11159.49 431.42 51995.01 88888.00 2024-01-20 07:30:08.403 020 11159.46 431.36 51994.97 88888.00 2024-01-20 07:30:08.903 020 11159.45 431.27 51994.98 88888.00 2024-01-20 07:30:09.403 020 11159.46 431.31 51994.94 88888.00 2024-01-20 07:30:09.903 020 11159.48 431.32 51994.92 88888.00 2024-01-20 07:30:10.403 020 11159.46 431.28 51994.96 88888.00 2024-01-20 07:30:10.903 020 11159.45 431.30 51994.98 88888.00 2024-01-20 07:30:11.403 020 11159.45 431.28 51994.96 88888.00 2024-01-20 07:30:11.903 020 11159.39 431.33 51994.96 88888.00 2024-01-20 07:30:12.403 020 11159.37 431.28 51995.00 88888.00 2024-01-20 07:30:12.903 020 11159.40 431.26 51995.02 88888.00 2024-01-20 07:30:13.403 020 11159.42 431.27 51994.97 88888.00 2024-01-20 07:30:13.903 020 11159.39 431.27 51994.94 88888.00 2024-01-20 07:30:14.403 020 11159.38 431.28 51994.98 88888.00 2024-01-20 07:30:14.903 020 11159.40 431.27 51994.94 88888.00 2024-01-20 07:30:15.403 020 11159.45 431.28 51994.97 88888.00 2024-01-20 07:30:15.903 020 11159.46 431.29 51995.01 88888.00 2024-01-20 07:30:16.403 020 11159.46 431.26 51995.01 88888.00 2024-01-20 07:30:16.903 020 11159.45 431.28 51994.99 88888.00 2024-01-20 07:30:17.403 020 11159.41 431.30 51995.00 88888.00 2024-01-20 07:30:17.903 020 11159.39 431.27 51994.98 88888.00 2024-01-20 07:30:18.403 020 11159.39 431.29 51995.06 88888.00 2024-01-20 07:30:18.903 020 11159.44 431.34 51995.07 88888.00 2024-01-20 07:30:19.403 020 11159.46 431.30 51995.02 88888.00 2024-01-20 07:30:19.903 020 11159.41 431.27 51995.02 88888.00 2024-01-20 07:30:20.403 020 11159.40 431.29 51995.07 88888.00 2024-01-20 07:30:20.903 020 11159.45 431.36 51995.06 88888.00 2024-01-20 07:30:21.403 020 11159.48 431.36 51995.00 88888.00 2024-01-20 07:30:21.903 020 11159.44 431.31 51995.00 88888.00 2024-01-20 07:30:22.403 020 11159.40 431.37 51995.09 88888.00 2024-01-20 07:30:22.903 020 11159.38 431.36 51995.09 88888.00 2024-01-20 07:30:23.404 020 11159.38 431.30 51994.98 88888.00 2024-01-20 07:30:23.904 020 11159.36 431.27 51994.96 88888.00 2024-01-20 07:30:24.404 020 11159.33 431.26 51994.99 88888.00 2024-01-20 07:30:24.904 020 11159.32 431.28 51995.00 88888.00 2024-01-20 07:30:25.404 020 11159.35 431.31 51994.98 88888.00 2024-01-20 07:30:25.904 020 11159.38 431.30 51994.97 88888.00 2024-01-20 07:30:26.404 020 11159.40 431.32 51995.02 88888.00 2024-01-20 07:30:26.904 020 11159.38 431.23 51995.02 88888.00 2024-01-20 07:30:27.404 020 11159.36 431.20 51995.01 88888.00 2024-01-20 07:30:28.405 020 11159.31 431.30 51995.01 88888.00 2024-01-20 07:30:28.905 020 11159.32 431.26 51995.02 88888.00 2024-01-20 07:30:29.405 020 11159.36 431.32 51994.99 88888.00 2024-01-20 07:30:29.905 020 11159.36 431.33 51994.98 88888.00 2024-01-20 07:30:30.405 020 11159.33 431.29 51995.00 88888.00 2024-01-20 07:30:30.905 020 11159.33 431.31 51995.02 88888.00 2024-01-20 07:30:31.405 020 11159.36 431.29 51995.03 88888.00 2024-01-20 07:30:31.905 020 11159.31 431.34 51994.99 88888.00 2024-01-20 07:30:32.405 020 11159.32 431.31 51995.02 88888.00 2024-01-20 07:30:32.905 020 11159.35 431.28 51995.08 88888.00 2024-01-20 07:30:33.404 020 11159.35 431.32 51995.01 88888.00 2024-01-20 07:30:33.904 020 11159.30 431.31 51994.98 88888.00 2024-01-20 07:30:34.404 020 11159.29 431.28 51995.00 88888.00 2024-01-20 07:30:34.904 020 11159.28 431.30 51995.07 88888.00 2024-01-20 07:30:35.404 020 11159.28 431.27 51995.06 88888.00 2024-01-20 07:30:35.904 020 11159.27 431.24 51995.01 88888.00 2024-01-20 07:30:36.404 020 11159.20 431.23 51995.01 88888.00 2024-01-20 07:30:36.904 020 11159.19 431.26 51995.01 88888.00 2024-01-20 07:30:37.404 020 11159.24 431.19 51995.05 88888.00 2024-01-20 07:30:37.904 020 11159.28 431.20 51995.01 88888.00 2024-01-20 07:30:38.405 020 11159.35 431.29 51994.97 88888.00 2024-01-20 07:30:38.905 020 11159.29 431.33 51994.97 88888.00 2024-01-20 07:30:39.405 020 11159.26 431.23 51995.02 88888.00 2024-01-20 07:30:39.905 020 11159.29 431.28 51995.02 88888.00 2024-01-20 07:30:40.405 020 11159.29 431.30 51995.00 88888.00 2024-01-20 07:30:40.905 020 11159.28 431.26 51994.98 88888.00 2024-01-20 07:30:41.405 020 11159.30 431.24 51995.00 88888.00 2024-01-20 07:30:41.905 020 11159.27 431.28 51995.03 88888.00 2024-01-20 07:30:42.405 020 11159.28 431.27 51995.01 88888.00 2024-01-20 07:30:42.905 020 11159.28 431.21 51994.98 88888.00 2024-01-20 07:30:43.404 020 11159.28 431.21 51995.01 88888.00 2024-01-20 07:30:43.904 020 11159.24 431.20 51995.03 88888.00 2024-01-20 07:30:44.404 020 11159.23 431.18 51995.02 88888.00 2024-01-20 07:30:44.904 020 11159.20 431.20 51995.03 88888.00 2024-01-20 07:30:45.404 020 11159.20 431.18 51995.02 88888.00 2024-01-20 07:30:45.904 020 11159.20 431.21 51995.08 88888.00 2024-01-20 07:30:46.404 020 11159.21 431.21 51995.08 88888.00 2024-01-20 07:30:46.904 020 11159.30 431.20 51995.06 88888.00 2024-01-20 07:30:47.404 020 11159.32 431.20 51995.02 88888.00 2024-01-20 07:30:47.904 020 11159.33 431.20 51995.03 88888.00 2024-01-20 07:30:48.404 020 11159.33 431.24 51995.07 88888.00 2024-01-20 07:30:48.904 020 11159.35 431.20 51995.03 88888.00 2024-01-20 07:30:49.404 020 11159.33 431.20 51995.00 88888.00 2024-01-20 07:30:49.904 020 11159.31 431.19 51995.01 88888.00 2024-01-20 07:30:50.404 020 11159.31 431.17 51995.06 88888.00 2024-01-20 07:30:50.904 020 11159.31 431.21 51995.09 88888.00 2024-01-20 07:30:51.404 020 11159.32 431.20 51995.06 88888.00 2024-01-20 07:30:51.904 020 11159.36 431.12 51995.07 88888.00 2024-01-20 07:30:52.404 020 11159.30 431.13 51995.09 88888.00 2024-01-20 07:30:52.904 020 11159.26 431.16 51995.11 88888.00 2024-01-20 07:30:53.404 020 11159.26 431.18 51995.08 88888.00 2024-01-20 07:30:53.904 020 11159.26 431.22 51995.06 88888.00 2024-01-20 07:30:54.404 020 11159.26 431.19 51995.08 88888.00 2024-01-20 07:30:54.904 020 11159.22 431.17 51995.10 88888.00 2024-01-20 07:30:55.404 020 11159.23 431.16 51995.11 88888.00 2024-01-20 07:30:55.904 020 11159.26 431.19 51995.08 88888.00 2024-01-20 07:30:56.404 020 11159.28 431.26 51995.09 88888.00 2024-01-20 07:30:56.904 020 11159.23 431.22 51995.12 88888.00 2024-01-20 07:30:57.404 020 11159.23 431.21 51995.15 88888.00 2024-01-20 07:30:57.904 020 11159.24 431.23 51995.11 88888.00 2024-01-20 07:30:58.404 020 11159.24 431.27 51995.08 88888.00 2024-01-20 07:30:58.904 020 11159.19 431.28 51995.10 88888.00 2024-01-20 07:30:59.404 020 11159.16 431.32 51995.11 88888.00 2024-01-20 07:30:59.904 020 11159.19 431.29 51995.12 88888.00 2024-01-20 07:31:00.404 020 11159.18 431.24 51995.14 88888.00 2024-01-20 07:31:00.904 020 11159.19 431.26 51995.10 88888.00 2024-01-20 07:31:01.404 020 11159.19 431.24 51995.08 88888.00 2024-01-20 07:31:01.904 020 11159.15 431.27 51995.16 88888.00 2024-01-20 07:31:02.404 020 11159.16 431.28 51995.15 88888.00 2024-01-20 07:31:02.904 020 11159.13 431.28 51995.15 88888.00 2024-01-20 07:31:03.404 020 11159.14 431.33 51995.09 88888.00 2024-01-20 07:31:03.904 020 11159.14 431.29 51995.06 88888.00 2024-01-20 07:31:04.404 020 11159.09 431.31 51995.08 88888.00 2024-01-20 07:31:04.904 020 11159.10 431.31 51995.09 88888.00 2024-01-20 07:31:05.404 020 11159.16 431.36 51995.09 88888.00 2024-01-20 07:31:05.904 020 11159.11 431.33 51995.03 88888.00 2024-01-20 07:31:06.404 020 11159.06 431.30 51995.03 88888.00 2024-01-20 07:31:06.904 020 11159.06 431.24 51995.12 88888.00 2024-01-20 07:31:07.404 020 11159.10 431.28 51995.15 88888.00 2024-01-20 07:31:07.904 020 11159.12 431.29 51995.11 88888.00 2024-01-20 07:31:08.404 020 11159.13 431.28 51995.07 88888.00 2024-01-20 07:31:08.904 020 11159.12 431.30 51995.07 88888.00 2024-01-20 07:31:10.404 020 11159.16 431.31 51995.06 88888.00 2024-01-20 07:31:10.904 020 11159.16 431.29 51995.00 88888.00 2024-01-20 07:31:11.404 020 11159.12 431.31 51995.03 88888.00 2024-01-20 07:31:11.904 020 11159.11 431.29 51995.09 88888.00 2024-01-20 07:31:12.404 020 11159.20 431.27 51995.09 88888.00 2024-01-20 07:31:12.904 020 11159.21 431.26 51995.06 88888.00 2024-01-20 07:31:13.404 020 11159.15 431.29 51995.00 88888.00 2024-01-20 07:31:13.904 020 11159.20 431.31 51995.02 88888.00 2024-01-20 07:31:14.404 020 11159.20 431.29 51995.07 88888.00 2024-01-20 07:31:14.904 020 11159.13 431.28 51995.05 88888.00 2024-01-20 07:31:15.404 020 11159.13 431.26 51995.02 88888.00 2024-01-20 07:31:15.904 020 11159.12 431.28 51995.01 88888.00 2024-01-20 07:31:16.404 020 11159.09 431.34 51995.06 88888.00 2024-01-20 07:31:16.904 020 11159.05 431.32 51995.10 88888.00 2024-01-20 07:31:17.404 020 11159.09 431.30 51995.05 88888.00 2024-01-20 07:31:17.904 020 11159.15 431.29 51995.01 88888.00 2024-01-20 07:31:18.404 020 11159.11 431.33 51995.02 88888.00 2024-01-20 07:31:18.904 020 11159.13 431.33 51995.03 88888.00 2024-01-20 07:31:19.404 020 11159.16 431.36 51995.09 88888.00 2024-01-20 07:31:19.904 020 11159.13 431.32 51995.02 88888.00 2024-01-20 07:31:20.404 020 11159.11 431.28 51994.97 88888.00 2024-01-20 07:31:20.904 020 11159.06 431.22 51994.99 88888.00 2024-01-20 07:31:21.404 020 11159.04 431.24 51995.08 88888.00 2024-01-20 07:31:21.904 020 11159.02 431.28 51995.10 88888.00 2024-01-20 07:31:22.404 020 11159.07 431.31 51995.12 88888.00 2024-01-20 07:31:22.904 020 11159.05 431.23 51995.09 88888.00 2024-01-20 07:31:23.404 020 11159.07 431.23 51995.08 88888.00 2024-01-20 07:31:23.904 020 11159.06 431.27 51995.07 88888.00 2024-01-20 07:31:24.404 020 11159.04 431.30 51995.09 88888.00 2024-01-20 07:31:24.904 020 11159.07 431.31 51995.07 88888.00 2024-01-20 07:31:25.404 020 11159.10 431.33 51995.03 88888.00 2024-01-20 07:31:25.904 020 11159.07 431.30 51995.07 88888.00 2024-01-20 07:31:26.404 020 11159.06 431.32 51995.08 88888.00 2024-01-20 07:31:26.904 020 11159.05 431.28 51995.09 88888.00 2024-01-20 07:31:27.404 020 11159.07 431.28 51995.08 88888.00 2024-01-20 07:31:27.904 020 11159.11 431.31 51995.08 88888.00 2024-01-20 07:31:28.404 020 11159.13 431.30 51995.07 88888.00 2024-01-20 07:31:28.904 020 11159.11 431.32 51995.08 88888.00 2024-01-20 07:31:29.904 020 11159.10 431.33 51995.09 88888.00 2024-01-20 07:31:30.404 020 11159.10 431.31 51995.07 88888.00 2024-01-20 07:31:30.904 020 11159.20 431.30 51995.05 88888.00 2024-01-20 07:31:31.404 020 11159.15 431.32 51995.02 88888.00 2024-01-20 07:31:31.904 020 11159.13 431.31 51995.08 88888.00 2024-01-20 07:31:32.404 020 11159.11 431.33 51995.06 88888.00 2024-01-20 07:31:32.904 020 11159.12 431.33 51994.99 88888.00 2024-01-20 07:31:33.404 020 11159.12 431.28 51995.01 88888.00 2024-01-20 07:31:33.904 020 11159.11 431.30 51995.08 88888.00 2024-01-20 07:31:34.404 020 11159.11 431.29 51995.14 88888.00 2024-01-20 07:31:34.904 020 11159.14 431.33 51995.14 88888.00 2024-01-20 07:31:35.404 020 11159.15 431.32 51995.08 88888.00 2024-01-20 07:31:35.904 020 11159.12 431.32 51995.06 88888.00 2024-01-20 07:31:36.404 020 11159.10 431.37 51995.07 88888.00 2024-01-20 07:31:36.904 020 11159.13 431.39 51995.08 88888.00 2024-01-20 07:31:37.904 020 11159.15 431.36 51995.05 88888.00 2024-01-20 07:31:38.404 020 11159.11 431.32 51995.05 88888.00 2024-01-20 07:31:38.904 020 11159.12 431.27 51995.07 88888.00 2024-01-20 07:31:39.404 020 11159.12 431.26 51995.12 88888.00 2024-01-20 07:31:39.904 020 11159.15 431.29 51995.11 88888.00 2024-01-20 07:31:40.404 020 11159.16 431.32 51995.08 88888.00 2024-01-20 07:31:40.904 020 11159.16 431.34 51995.05 88888.00 2024-01-20 07:31:41.404 020 11159.13 431.29 51995.07 88888.00 2024-01-20 07:31:41.904 020 11159.10 431.18 51995.09 88888.00 2024-01-20 07:31:42.404 020 11159.16 431.26 51995.05 88888.00 2024-01-20 07:31:42.904 020 11159.19 431.24 51995.01 88888.00 2024-01-20 07:31:43.404 020 11159.16 431.26 51994.99 88888.00 2024-01-20 07:31:43.904 020 11159.11 431.23 51995.00 88888.00 2024-01-20 07:31:44.404 020 11159.10 431.21 51995.03 88888.00 2024-01-20 07:31:44.904 020 11159.12 431.20 51994.94 88888.00 2024-01-20 07:31:45.404 020 11159.11 431.26 51994.94 88888.00 2024-01-20 07:31:45.904 020 11159.09 431.24 51994.97 88888.00 2024-01-20 07:31:46.404 020 11159.09 431.23 51995.01 88888.00 2024-01-20 07:31:46.904 020 11159.06 431.26 51995.03 88888.00 2024-01-20 07:31:47.404 020 11159.09 431.24 51995.03 88888.00 2024-01-20 07:31:47.904 020 11159.11 431.23 51995.01 88888.00 2024-01-20 07:31:48.404 020 11159.12 431.22 51995.01 88888.00 2024-01-20 07:31:48.904 020 11159.09 431.19 51995.05 88888.00 2024-01-20 07:31:49.404 020 11159.10 431.26 51995.02 88888.00 2024-01-20 07:31:49.904 020 11159.10 431.22 51995.02 88888.00 2024-01-20 07:31:50.404 020 11159.10 431.24 51994.96 88888.00 2024-01-20 07:31:50.904 020 11159.07 431.27 51994.97 88888.00 2024-01-20 07:31:51.404 020 11159.06 431.26 51995.06 88888.00 2024-01-20 07:31:51.904 020 11159.10 431.22 51995.05 88888.00 2024-01-20 07:31:52.404 020 11159.11 431.21 51994.98 88888.00 2024-01-20 07:31:52.904 020 11159.11 431.28 51994.99 88888.00 2024-01-20 07:31:53.404 020 11159.11 431.23 51995.05 88888.00 2024-01-20 07:31:53.904 020 11159.11 431.18 51995.07 88888.00 2024-01-20 07:31:54.404 020 11159.11 431.21 51995.07 88888.00 2024-01-20 07:31:54.904 020 11159.10 431.24 51995.02 88888.00 2024-01-20 07:31:55.404 020 11159.09 431.26 51995.01 88888.00 2024-01-20 07:31:55.904 020 11159.06 431.24 51995.05 88888.00 2024-01-20 07:31:56.404 020 11159.05 431.27 51995.08 88888.00 2024-01-20 07:31:56.904 020 11159.06 431.26 51995.08 88888.00 2024-01-20 07:31:57.404 020 11159.09 431.19 51995.06 88888.00 2024-01-20 07:31:57.905 020 11159.10 431.22 51995.02 88888.00 2024-01-20 07:31:58.405 020 11159.05 431.21 51995.00 88888.00 2024-01-20 07:31:58.905 020 11159.05 431.21 51995.03 88888.00 2024-01-20 07:31:59.405 020 11159.04 431.21 51995.09 88888.00 2024-01-20 07:31:59.905 020 11159.10 431.17 51995.06 88888.00 2024-01-20 07:32:00.405 020 11159.12 431.23 51995.00 88888.00 2024-01-20 07:32:00.905 020 11159.07 431.26 51995.02 88888.00 2024-01-20 07:32:01.405 020 11159.09 431.22 51995.07 88888.00 2024-01-20 07:32:01.905 020 11159.09 431.20 51995.06 88888.00 2024-01-20 07:32:02.405 020 11159.11 431.20 51995.01 88888.00 2024-01-20 07:32:02.904 020 11159.06 431.18 51995.05 88888.00 2024-01-20 07:32:03.404 020 11159.03 431.20 51995.08 88888.00 2024-01-20 07:32:03.904 020 11159.06 431.21 51995.09 88888.00 2024-01-20 07:32:04.404 020 11159.09 431.21 51995.08 88888.00 2024-01-20 07:32:04.904 020 11159.10 431.18 51995.09 88888.00 2024-01-20 07:32:05.404 020 11159.15 431.24 51995.10 88888.00 2024-01-20 07:32:05.904 020 11159.14 431.26 51995.12 88888.00 2024-01-20 07:32:06.404 020 11159.15 431.22 51995.15 88888.00 2024-01-20 07:32:06.904 020 11159.16 431.21 51995.16 88888.00 2024-01-20 07:32:07.404 020 11159.13 431.26 51995.14 88888.00 2024-01-20 07:32:07.904 020 11159.12 431.22 51995.11 88888.00 2024-01-20 07:32:08.404 020 11159.11 431.18 51995.09 88888.00 2024-01-20 07:32:08.904 020 11159.12 431.20 51995.10 88888.00 2024-01-20 07:32:09.404 020 11159.15 431.30 51995.10 88888.00 2024-01-20 07:32:09.904 020 11159.16 431.31 51995.08 88888.00 2024-01-20 07:32:10.404 020 11159.15 431.23 51995.08 88888.00 2024-01-20 07:32:10.904 020 11159.15 431.22 51995.08 88888.00 2024-01-20 07:32:11.404 020 11159.13 431.24 51995.11 88888.00 2024-01-20 07:32:11.904 020 11159.13 431.29 51995.09 88888.00 2024-01-20 07:32:12.404 020 11159.12 431.27 51995.02 88888.00 2024-01-20 07:32:12.905 020 11159.12 431.31 51995.01 88888.00 2024-01-20 07:32:13.405 020 11159.10 431.30 51995.05 88888.00 2024-01-20 07:32:13.905 020 11159.12 431.27 51995.08 88888.00 2024-01-20 07:32:14.405 020 11159.13 431.26 51995.10 88888.00 2024-01-20 07:32:14.905 020 11159.13 431.31 51995.10 88888.00 2024-01-20 07:32:15.405 020 11159.14 431.26 51995.09 88888.00 2024-01-20 07:32:15.905 020 11159.12 431.23 51995.09 88888.00 2024-01-20 07:32:16.405 020 11159.19 431.30 51995.09 88888.00 2024-01-20 07:32:16.905 020 11159.23 431.32 51995.09 88888.00 2024-01-20 07:32:17.405 020 11159.22 431.33 51995.06 88888.00 2024-01-20 07:32:17.904 020 11159.23 431.32 51995.02 88888.00 2024-01-20 07:32:18.404 020 11159.19 431.32 51995.09 88888.00 2024-01-20 07:32:18.904 020 11159.16 431.36 51995.14 88888.00 2024-01-20 07:32:19.404 020 11159.20 431.33 51995.14 88888.00 2024-01-20 07:32:19.904 020 11159.21 431.33 51995.08 88888.00 2024-01-20 07:32:20.404 020 11159.20 431.30 51995.08 88888.00 2024-01-20 07:32:20.904 020 11159.20 431.33 51995.10 88888.00 2024-01-20 07:32:21.404 020 11159.21 431.32 51995.11 88888.00 2024-01-20 07:32:21.904 020 11159.22 431.20 51995.11 88888.00 2024-01-20 07:32:22.404 020 11159.24 431.16 51995.08 88888.00 2024-01-20 07:32:22.905 020 11159.21 431.17 51995.02 88888.00 2024-01-20 07:32:23.405 020 11159.19 431.19 51995.03 88888.00 2024-01-20 07:32:23.905 020 11159.14 431.22 51995.08 88888.00 2024-01-20 07:32:24.405 020 11159.18 431.22 51995.05 88888.00 2024-01-20 07:32:24.905 020 11159.21 431.22 51994.99 88888.00 2024-01-20 07:32:25.405 020 11159.20 431.23 51995.02 88888.00 2024-01-20 07:32:25.905 020 11159.20 431.24 51995.02 88888.00 2024-01-20 07:32:26.405 020 11159.19 431.24 51995.00 88888.00 2024-01-20 07:32:26.905 020 11159.21 431.18 51995.01 88888.00 2024-01-20 07:32:27.405 020 11159.21 431.23 51995.02 88888.00 2024-01-20 07:32:27.904 020 11159.26 431.19 51995.05 88888.00 2024-01-20 07:32:28.404 020 11159.26 431.19 51995.08 88888.00 2024-01-20 07:32:28.904 020 11159.26 431.21 51995.08 88888.00 2024-01-20 07:32:29.404 020 11159.26 431.20 51995.06 88888.00 2024-01-20 07:32:29.904 020 11159.28 431.21 51995.08 88888.00 2024-01-20 07:32:30.404 020 11159.27 431.18 51995.09 88888.00 2024-01-20 07:32:30.904 020 11159.26 431.18 51995.06 88888.00 2024-01-20 07:32:31.404 020 11159.24 431.18 51995.02 88888.00 2024-01-20 07:32:31.904 020 11159.26 431.16 51995.01 88888.00 2024-01-20 07:32:32.404 020 11159.23 431.11 51995.06 88888.00 2024-01-20 07:32:32.905 020 11159.24 431.09 51995.08 88888.00 2024-01-20 07:32:33.405 020 11159.22 431.04 51995.09 88888.00 2024-01-20 07:32:33.905 020 11159.22 431.07 51995.08 88888.00 2024-01-20 07:32:34.405 020 11159.22 431.10 51995.07 88888.00 2024-01-20 07:32:34.905 020 11159.22 431.08 51995.09 88888.00 2024-01-20 07:32:35.405 020 11159.22 431.09 51995.10 88888.00 2024-01-20 07:32:35.905 020 11159.27 431.04 51995.05 88888.00 2024-01-20 07:32:36.405 020 11159.26 431.09 51995.01 88888.00 2024-01-20 07:32:36.905 020 11159.22 431.13 51995.03 88888.00 2024-01-20 07:32:37.405 020 11159.22 431.17 51995.09 88888.00 2024-01-20 07:32:37.904 020 11159.23 431.09 51995.08 88888.00 2024-01-20 07:32:38.404 020 11159.19 431.07 51995.06 88888.00 2024-01-20 07:32:38.904 020 11159.19 431.11 51995.06 88888.00 2024-01-20 07:32:39.404 020 11159.14 431.08 51995.08 88888.00 2024-01-20 07:32:39.904 020 11159.13 431.10 51995.08 88888.00 2024-01-20 07:32:40.904 020 11159.18 431.08 51995.02 88888.00 2024-01-20 07:32:41.404 020 11159.19 431.03 51995.08 88888.00 2024-01-20 07:32:41.904 020 11159.19 431.03 51995.11 88888.00 2024-01-20 07:32:42.404 020 11159.19 431.02 51995.11 88888.00 2024-01-20 07:32:42.904 020 11159.19 431.02 51995.05 88888.00 2024-01-20 07:32:43.404 020 11159.15 431.07 51995.03 88888.00 2024-01-20 07:32:43.904 020 11159.11 431.02 51995.05 88888.00 2024-01-20 07:32:44.404 020 11159.11 431.02 51995.07 88888.00 2024-01-20 07:32:44.904 020 11159.11 431.02 51995.10 88888.00 2024-01-20 07:32:45.404 020 11159.12 430.99 51995.06 88888.00 2024-01-20 07:32:45.904 020 11159.19 430.98 51994.99 88888.00 2024-01-20 07:32:46.404 020 11159.19 431.02 51995.00 88888.00 2024-01-20 07:32:46.904 020 11159.16 431.01 51995.06 88888.00 2024-01-20 07:32:47.404 020 11159.19 430.97 51995.05 88888.00 2024-01-20 07:32:47.904 020 11159.20 430.98 51995.02 88888.00 2024-01-20 07:32:48.404 020 11159.14 431.00 51995.01 88888.00 2024-01-20 07:32:48.904 020 11159.07 431.00 51995.08 88888.00 2024-01-20 07:32:49.404 020 11159.09 430.98 51995.08 88888.00 2024-01-20 07:32:49.904 020 11159.10 431.00 51995.09 88888.00 2024-01-20 07:32:50.404 020 11159.06 431.01 51995.08 88888.00 2024-01-20 07:32:50.904 020 11159.04 430.98 51995.10 88888.00 2024-01-20 07:32:51.404 020 11159.04 430.94 51995.07 88888.00 2024-01-20 07:32:51.904 020 11159.03 430.97 51995.09 88888.00 2024-01-20 07:32:52.904 020 11159.02 430.99 51995.11 88888.00 2024-01-20 07:32:53.404 020 11159.05 430.97 51995.06 88888.00 2024-01-20 07:32:53.904 020 11159.04 431.00 51995.03 88888.00 2024-01-20 07:32:54.404 020 11159.03 430.95 51995.08 88888.00 2024-01-20 07:32:54.904 020 11159.05 430.94 51995.09 88888.00 2024-01-20 07:32:55.404 020 11159.12 430.93 51995.10 88888.00 2024-01-20 07:32:55.904 020 11159.15 430.92 51995.06 88888.00 2024-01-20 07:32:56.404 020 11159.19 430.97 51995.02 88888.00 2024-01-20 07:32:56.904 020 11159.15 431.03 51995.05 88888.00 2024-01-20 07:32:57.404 020 11159.10 431.10 51995.03 88888.00 2024-01-20 07:32:57.905 020 11159.10 431.05 51995.01 88888.00 2024-01-20 07:32:58.405 020 11159.10 431.07 51995.01 88888.00 2024-01-20 07:32:58.905 020 11159.07 431.04 51995.06 88888.00 2024-01-20 07:32:59.405 020 11159.03 431.04 51995.11 88888.00 2024-01-20 07:32:59.905 020 11159.04 431.04 51995.14 88888.00 2024-01-20 07:33:00.405 020 11159.07 431.03 51995.09 88888.00 2024-01-20 07:33:00.905 020 11159.10 431.02 51995.08 88888.00 2024-01-20 07:33:01.405 020 11159.11 431.02 51995.06 88888.00 2024-01-20 07:33:01.905 020 11159.07 431.04 51995.07 88888.00 2024-01-20 07:33:02.905 020 11159.03 431.00 51995.11 88888.00 2024-01-20 07:33:03.405 020 11159.09 431.02 51995.08 88888.00 2024-01-20 07:33:03.905 020 11159.11 431.02 51995.06 88888.00 2024-01-20 07:33:04.405 020 11159.09 431.04 51995.09 88888.00 2024-01-20 07:33:04.905 020 11159.06 431.08 51995.12 88888.00 2024-01-20 07:33:05.405 020 11159.04 431.01 51995.15 88888.00 2024-01-20 07:33:05.905 020 11159.04 431.02 51995.09 88888.00 2024-01-20 07:33:06.405 020 11159.06 431.02 51995.02 88888.00 2024-01-20 07:33:06.905 020 11159.05 430.99 51995.06 88888.00 2024-01-20 07:33:07.405 020 11159.07 430.97 51995.10 88888.00 2024-01-20 07:33:07.905 020 11159.07 431.01 51995.10 88888.00 2024-01-20 07:33:08.405 020 11159.05 430.98 51995.05 88888.00 2024-01-20 07:33:08.905 020 11159.09 431.02 51995.03 88888.00 2024-01-20 07:33:09.405 020 11159.09 431.02 51995.02 88888.00 2024-01-20 07:33:09.905 020 11159.04 431.02 51995.09 88888.00 2024-01-20 07:33:10.906 020 11159.09 431.03 51995.05 88888.00 2024-01-20 07:33:11.406 020 11159.09 431.02 51995.00 88888.00 2024-01-20 07:33:11.906 020 11159.05 430.99 51994.98 88888.00 2024-01-20 07:33:12.905 020 11159.09 430.93 51995.03 88888.00 2024-01-20 07:33:13.405 020 11159.09 430.95 51995.03 88888.00 2024-01-20 07:33:13.905 020 11159.09 430.92 51995.06 88888.00 2024-01-20 07:33:14.405 020 11159.02 430.91 51995.07 88888.00 2024-01-20 07:33:14.905 020 11159.03 430.90 51995.09 88888.00 2024-01-20 07:33:15.405 020 11159.06 430.91 51995.09 88888.00 2024-01-20 07:33:15.905 020 11159.09 430.93 51995.07 88888.00 2024-01-20 07:33:16.405 020 11159.07 430.88 51995.03 88888.00 2024-01-20 07:33:16.905 020 11159.05 430.88 51995.03 88888.00 2024-01-20 07:33:17.405 020 11159.02 430.92 51995.06 88888.00 2024-01-20 07:33:17.905 020 11159.04 430.94 51995.06 88888.00 2024-01-20 07:33:18.405 020 11159.07 430.93 51995.07 88888.00 2024-01-20 07:33:18.905 020 11159.10 430.94 51995.02 88888.00 2024-01-20 07:33:19.405 020 11159.06 430.91 51995.03 88888.00 2024-01-20 07:33:19.905 020 11159.05 430.90 51995.07 88888.00 2024-01-20 07:33:20.405 020 11159.06 430.84 51995.10 88888.00 2024-01-20 07:33:20.905 020 11159.05 430.87 51995.08 88888.00 2024-01-20 07:33:21.405 020 11159.04 430.90 51995.03 88888.00 2024-01-20 07:33:21.905 020 11159.03 430.87 51995.01 88888.00 2024-01-20 07:33:22.405 020 11159.03 430.76 51995.03 88888.00 2024-01-20 07:33:22.906 020 11159.10 430.73 51995.06 88888.00 2024-01-20 07:33:23.406 020 11159.06 430.74 51995.02 88888.00 2024-01-20 07:33:23.906 020 11159.06 430.74 51994.98 88888.00 2024-01-20 07:33:24.406 020 11159.04 430.76 51994.99 88888.00 2024-01-20 07:33:24.906 020 11159.02 430.75 51995.02 88888.00 2024-01-20 07:33:25.406 020 11159.04 430.74 51995.05 88888.00 2024-01-20 07:33:25.906 020 11159.09 430.72 51995.02 88888.00 2024-01-20 07:33:26.406 020 11159.04 430.74 51994.96 88888.00 2024-01-20 07:33:26.906 020 11159.05 430.73 51994.98 88888.00 2024-01-20 07:33:27.406 020 11159.01 430.73 51995.05 88888.00 2024-01-20 07:33:27.905 020 11158.96 430.70 51995.07 88888.00 2024-01-20 07:33:28.405 020 11158.98 430.69 51995.07 88888.00 2024-01-20 07:33:28.905 020 11159.00 430.66 51995.01 88888.00 2024-01-20 07:33:29.405 020 11159.04 430.63 51995.01 88888.00 2024-01-20 07:33:29.905 020 11159.03 430.59 51995.01 88888.00 2024-01-20 07:33:30.405 020 11159.02 430.59 51995.06 88888.00 2024-01-20 07:33:30.905 020 11159.04 430.63 51995.03 88888.00 2024-01-20 07:33:31.405 020 11159.06 430.61 51994.99 88888.00 2024-01-20 07:33:31.905 020 11159.02 430.61 51995.01 88888.00 2024-01-20 07:33:32.405 020 11159.01 430.60 51995.05 88888.00 2024-01-20 07:33:32.905 020 11159.01 430.55 51995.05 88888.00 2024-01-20 07:33:33.405 020 11159.04 430.55 51995.03 88888.00 2024-01-20 07:33:33.905 020 11159.00 430.55 51995.02 88888.00 2024-01-20 07:33:34.405 020 11158.98 430.53 51995.03 88888.00 2024-01-20 07:33:34.905 020 11158.97 430.54 51995.02 88888.00 2024-01-20 07:33:35.405 020 11158.96 430.60 51995.05 88888.00 2024-01-20 07:33:35.905 020 11158.95 430.55 51995.09 88888.00 2024-01-20 07:33:36.405 020 11159.00 430.50 51995.09 88888.00 2024-01-20 07:33:36.905 020 11159.00 430.45 51995.06 88888.00 2024-01-20 07:33:37.405 020 11158.95 430.49 51995.08 88888.00 2024-01-20 07:33:37.905 020 11158.89 430.49 51995.11 88888.00 2024-01-20 07:33:38.405 020 11158.94 430.52 51995.14 88888.00 2024-01-20 07:33:38.905 020 11159.00 430.49 51995.09 88888.00 2024-01-20 07:33:39.405 020 11158.98 430.48 51995.03 88888.00 2024-01-20 07:33:39.905 020 11158.96 430.46 51995.05 88888.00 2024-01-20 07:33:40.906 020 11158.87 430.48 51995.06 88888.00 2024-01-20 07:33:41.406 020 11158.88 430.44 51995.11 88888.00 2024-01-20 07:33:41.906 020 11158.87 430.42 51995.12 88888.00 2024-01-20 07:33:42.406 020 11158.89 430.43 51995.11 88888.00 2024-01-20 07:33:42.906 020 11158.88 430.43 51995.07 88888.00 2024-01-20 07:33:43.406 020 11158.84 430.43 51995.05 88888.00 2024-01-20 07:33:43.906 020 11158.76 430.40 51995.09 88888.00 2024-01-20 07:33:44.406 020 11158.74 430.37 51995.14 88888.00 2024-01-20 07:33:44.906 020 11158.77 430.37 51995.16 88888.00 2024-01-20 07:33:45.406 020 11158.78 430.35 51995.11 88888.00 2024-01-20 07:33:45.905 020 11158.76 430.39 51995.10 88888.00 2024-01-20 07:33:46.405 020 11158.72 430.32 51995.07 88888.00 2024-01-20 07:33:46.905 020 11158.78 430.33 51995.07 88888.00 2024-01-20 07:33:47.405 020 11158.81 430.37 51995.10 88888.00 2024-01-20 07:33:47.905 020 11158.80 430.36 51995.17 88888.00 2024-01-20 07:33:48.405 020 11158.78 430.36 51995.16 88888.00 2024-01-20 07:33:48.905 020 11158.76 430.44 51995.11 88888.00 2024-01-20 07:33:49.405 020 11158.78 430.37 51995.09 88888.00 2024-01-20 07:33:49.905 020 11158.80 430.31 51995.11 88888.00 2024-01-20 07:33:50.405 020 11158.78 430.33 51995.15 88888.00 2024-01-20 07:33:50.905 020 11158.75 430.31 51995.12 88888.00 2024-01-20 07:33:51.405 020 11158.74 430.29 51995.09 88888.00 2024-01-20 07:33:51.905 020 11158.74 430.35 51995.09 88888.00 2024-01-20 07:33:52.405 020 11158.76 430.37 51995.10 88888.00 2024-01-20 07:33:52.905 020 11158.79 430.37 51995.06 88888.00 2024-01-20 07:33:53.405 020 11158.78 430.35 51995.08 88888.00 2024-01-20 07:33:54.405 020 11158.75 430.27 51995.10 88888.00 2024-01-20 07:33:54.905 020 11158.74 430.26 51995.14 88888.00 2024-01-20 07:33:55.405 020 11158.76 430.27 51995.11 88888.00 2024-01-20 07:33:55.905 020 11158.78 430.30 51995.06 88888.00 2024-01-20 07:33:56.405 020 11158.77 430.31 51995.02 88888.00 2024-01-20 07:33:56.905 020 11158.78 430.32 51995.08 88888.00 2024-01-20 07:33:57.405 020 11158.77 430.31 51995.14 88888.00 2024-01-20 07:33:57.905 020 11158.71 430.32 51995.19 88888.00 2024-01-20 07:33:58.405 020 11158.69 430.31 51995.19 88888.00 2024-01-20 07:33:58.905 020 11158.71 430.29 51995.19 88888.00 2024-01-20 07:33:59.405 020 11158.72 430.31 51995.20 88888.00 2024-01-20 07:33:59.905 020 11158.72 430.31 51995.18 88888.00 2024-01-20 07:34:00.405 020 11158.69 430.33 51995.18 88888.00 2024-01-20 07:34:00.905 020 11158.63 430.36 51995.18 88888.00 2024-01-20 07:34:01.405 020 11158.56 430.39 51995.23 88888.00 2024-01-20 07:34:01.905 020 11158.59 430.32 51995.23 88888.00 2024-01-20 07:34:02.405 020 11158.62 430.27 51995.20 88888.00 2024-01-20 07:34:02.905 020 11158.66 430.27 51995.19 88888.00 2024-01-20 07:34:03.405 020 11158.66 430.24 51995.15 88888.00 2024-01-20 07:34:04.405 020 11158.65 430.23 51995.11 88888.00 2024-01-20 07:34:04.905 020 11158.62 430.27 51995.11 88888.00 2024-01-20 07:34:05.405 020 11158.63 430.27 51995.14 88888.00 2024-01-20 07:34:05.905 020 11158.63 430.29 51995.16 88888.00 2024-01-20 07:34:06.405 020 11158.63 430.27 51995.15 88888.00 2024-01-20 07:34:06.905 020 11158.68 430.30 51995.15 88888.00 2024-01-20 07:34:07.405 020 11158.71 430.31 51995.12 88888.00 2024-01-20 07:34:07.905 020 11158.61 430.29 51995.09 88888.00 2024-01-20 07:34:08.405 020 11158.62 430.29 51995.10 88888.00 2024-01-20 07:34:08.905 020 11158.60 430.25 51995.10 88888.00 2024-01-20 07:34:09.405 020 11158.59 430.27 51995.17 88888.00 2024-01-20 07:34:09.905 020 11158.60 430.31 51995.18 88888.00 2024-01-20 07:34:10.405 020 11158.58 430.24 51995.19 88888.00 2024-01-20 07:34:10.905 020 11158.60 430.25 51995.17 88888.00 2024-01-20 07:34:11.405 020 11158.61 430.22 51995.14 88888.00 2024-01-20 07:34:11.905 020 11158.59 430.27 51995.12 88888.00 2024-01-20 07:34:12.405 020 11158.61 430.26 51995.09 88888.00 2024-01-20 07:34:12.905 020 11158.60 430.22 51995.09 88888.00 2024-01-20 07:34:13.405 020 11158.58 430.24 51995.10 88888.00 2024-01-20 07:34:13.905 020 11158.56 430.27 51995.10 88888.00 2024-01-20 07:34:14.405 020 11158.57 430.24 51995.07 88888.00 2024-01-20 07:34:14.905 020 11158.61 430.22 51995.05 88888.00 2024-01-20 07:34:15.405 020 11158.58 430.22 51995.00 88888.00 2024-01-20 07:34:15.905 020 11158.60 430.22 51994.97 88888.00 2024-01-20 07:34:16.405 020 11158.65 430.21 51994.98 88888.00 2024-01-20 07:34:16.905 020 11158.61 430.19 51995.01 88888.00 2024-01-20 07:34:17.405 020 11158.62 430.25 51995.06 88888.00 2024-01-20 07:34:17.905 020 11158.62 430.26 51995.09 88888.00 2024-01-20 07:34:18.405 020 11158.67 430.24 51995.06 88888.00 2024-01-20 07:34:18.905 020 11158.68 430.26 51995.02 88888.00 2024-01-20 07:34:19.405 020 11158.65 430.27 51994.99 88888.00 2024-01-20 07:34:19.905 020 11158.60 430.30 51994.98 88888.00 2024-01-20 07:34:20.405 020 11158.59 430.27 51995.05 88888.00 2024-01-20 07:34:20.905 020 11158.57 430.27 51995.10 88888.00 2024-01-20 07:34:21.405 020 11158.56 430.25 51995.11 88888.00 2024-01-20 07:34:21.905 020 11158.58 430.25 51995.05 88888.00 2024-01-20 07:34:22.405 020 11158.59 430.29 51995.06 88888.00 2024-01-20 07:34:22.905 020 11158.59 430.30 51995.02 88888.00 2024-01-20 07:34:23.405 020 11158.60 430.33 51995.01 88888.00 2024-01-20 07:34:23.905 020 11158.61 430.31 51995.02 88888.00 2024-01-20 07:34:24.405 020 11158.56 430.29 51995.05 88888.00 2024-01-20 07:34:24.905 020 11158.56 430.30 51995.11 88888.00 2024-01-20 07:34:25.405 020 11158.56 430.27 51995.11 88888.00 2024-01-20 07:34:25.905 020 11158.58 430.25 51995.08 88888.00 2024-01-20 07:34:26.405 020 11158.58 430.29 51995.07 88888.00 2024-01-20 07:34:26.905 020 11158.60 430.34 51995.03 88888.00 2024-01-20 07:34:27.405 020 11158.53 430.31 51995.00 88888.00 2024-01-20 07:34:27.905 020 11158.51 430.30 51995.00 88888.00 2024-01-20 07:34:28.405 020 11158.53 430.29 51994.99 88888.00 2024-01-20 07:34:28.905 020 11158.59 430.32 51995.00 88888.00 2024-01-20 07:34:29.405 020 11158.60 430.31 51995.05 88888.00 2024-01-20 07:34:29.905 020 11158.60 430.30 51995.05 88888.00 2024-01-20 07:34:30.405 020 11158.54 430.26 51995.02 88888.00 2024-01-20 07:34:30.905 020 11158.53 430.29 51995.02 88888.00 2024-01-20 07:34:31.405 020 11158.54 430.30 51995.01 88888.00 2024-01-20 07:34:31.905 020 11158.53 430.30 51995.07 88888.00 2024-01-20 07:34:32.405 020 11158.51 430.27 51995.12 88888.00 2024-01-20 07:34:32.905 020 11158.50 430.22 51995.15 88888.00 2024-01-20 07:34:33.405 020 11158.50 430.15 51995.16 88888.00 2024-01-20 07:34:33.905 020 11158.56 430.15 51995.14 88888.00 2024-01-20 07:34:34.405 020 11158.52 430.15 51995.09 88888.00 2024-01-20 07:34:34.905 020 11158.51 430.15 51995.07 88888.00 2024-01-20 07:34:35.405 020 11158.51 430.20 51995.08 88888.00 2024-01-20 07:34:35.905 020 11158.50 430.22 51995.09 88888.00 2024-01-20 07:34:36.405 020 11158.49 430.19 51995.09 88888.00 2024-01-20 07:34:36.905 020 11158.53 430.19 51995.10 88888.00 2024-01-20 07:34:37.405 020 11158.54 430.17 51995.12 88888.00 2024-01-20 07:34:37.905 020 11158.58 430.13 51995.11 88888.00 2024-01-20 07:34:38.405 020 11158.58 430.14 51995.11 88888.00 2024-01-20 07:34:38.905 020 11158.58 430.15 51995.05 88888.00 2024-01-20 07:34:39.405 020 11158.58 430.15 51995.03 88888.00 2024-01-20 07:34:39.905 020 11158.58 430.13 51995.05 88888.00 2024-01-20 07:34:40.405 020 11158.53 430.19 51995.07 88888.00 2024-01-20 07:34:40.905 020 11158.51 430.16 51995.11 88888.00 2024-01-20 07:34:41.405 020 11158.51 430.22 51995.14 88888.00 2024-01-20 07:34:41.905 020 11158.49 430.24 51995.12 88888.00 2024-01-20 07:34:42.405 020 11158.48 430.20 51995.14 88888.00 2024-01-20 07:34:42.905 020 11158.48 430.20 51995.09 88888.00 2024-01-20 07:34:43.405 020 11158.51 430.17 51995.12 88888.00 2024-01-20 07:34:43.905 020 11158.50 430.15 51995.19 88888.00 2024-01-20 07:34:44.405 020 11158.45 430.20 51995.17 88888.00 2024-01-20 07:34:44.905 020 11158.44 430.24 51995.12 88888.00 2024-01-20 07:34:45.405 020 11158.47 430.22 51995.16 88888.00 2024-01-20 07:34:45.905 020 11158.44 430.21 51995.17 88888.00 2024-01-20 07:34:46.405 020 11158.45 430.19 51995.15 88888.00 2024-01-20 07:34:46.905 020 11158.50 430.20 51995.15 88888.00 2024-01-20 07:34:47.405 020 11158.51 430.29 51995.16 88888.00 2024-01-20 07:34:47.905 020 11158.52 430.29 51995.12 88888.00 2024-01-20 07:34:48.405 020 11158.48 430.22 51995.08 88888.00 2024-01-20 07:34:48.905 020 11158.47 430.23 51995.06 88888.00 2024-01-20 07:34:49.405 020 11158.45 430.22 51995.10 88888.00 2024-01-20 07:34:49.905 020 11158.45 430.23 51995.11 88888.00 2024-01-20 07:34:50.405 020 11158.47 430.20 51995.14 88888.00 2024-01-20 07:34:50.905 020 11158.49 430.20 51995.14 88888.00 2024-01-20 07:34:51.405 020 11158.51 430.19 51995.15 88888.00 2024-01-20 07:34:51.905 020 11158.48 430.20 51995.12 88888.00 2024-01-20 07:34:52.405 020 11158.52 430.21 51995.11 88888.00 2024-01-20 07:34:52.905 020 11158.52 430.24 51995.14 88888.00 2024-01-20 07:34:53.405 020 11158.49 430.27 51995.10 88888.00 2024-01-20 07:34:53.905 020 11158.45 430.25 51995.07 88888.00 2024-01-20 07:34:54.406 020 11158.44 430.23 51995.10 88888.00 2024-01-20 07:34:54.906 020 11158.49 430.21 51995.14 88888.00 2024-01-20 07:34:55.406 020 11158.48 430.17 51995.17 88888.00 2024-01-20 07:34:55.906 020 11158.45 430.17 51995.16 88888.00 2024-01-20 07:34:56.406 020 11158.44 430.17 51995.14 88888.00 2024-01-20 07:34:56.906 020 11158.43 430.16 51995.11 88888.00 2024-01-20 07:34:57.406 020 11158.45 430.17 51995.07 88888.00 2024-01-20 07:34:57.906 020 11158.45 430.16 51995.05 88888.00 2024-01-20 07:34:58.406 020 11158.47 430.13 51995.08 88888.00 2024-01-20 07:34:58.906 020 11158.47 430.16 51995.10 88888.00 2024-01-20 07:34:59.405 020 11158.40 430.23 51995.15 88888.00 2024-01-20 07:34:59.905 020 11158.36 430.22 51995.17 88888.00 2024-01-20 07:35:00.405 020 11158.36 430.23 51995.17 88888.00 2024-01-20 07:35:00.905 020 11158.34 430.23 51995.17 88888.00 2024-01-20 07:35:01.405 020 11158.35 430.23 51995.17 88888.00 2024-01-20 07:35:01.905 020 11158.42 430.21 51995.17 88888.00 2024-01-20 07:35:02.405 020 11158.48 430.17 51995.12 88888.00 2024-01-20 07:35:02.905 020 11158.47 430.17 51995.10 88888.00 2024-01-20 07:35:03.405 020 11158.47 430.16 51995.14 88888.00 2024-01-20 07:35:03.905 020 11158.43 430.15 51995.17 88888.00 2024-01-20 07:35:04.405 020 11158.39 430.16 51995.20 88888.00 2024-01-20 07:35:04.905 020 11158.39 430.20 51995.21 88888.00 2024-01-20 07:35:05.405 020 11158.36 430.20 51995.21 88888.00 2024-01-20 07:35:05.905 020 11158.36 430.15 51995.20 88888.00 2024-01-20 07:35:06.405 020 11158.37 430.17 51995.25 88888.00 2024-01-20 07:35:06.905 020 11158.36 430.19 51995.29 88888.00 2024-01-20 07:35:07.405 020 11158.37 430.19 51995.27 88888.00 2024-01-20 07:35:07.905 020 11158.35 430.21 51995.18 88888.00 2024-01-20 07:35:08.405 020 11158.39 430.20 51995.16 88888.00 2024-01-20 07:35:08.905 020 11158.40 430.24 51995.16 88888.00 2024-01-20 07:35:09.405 020 11158.41 430.24 51995.21 88888.00 2024-01-20 07:35:09.905 020 11158.41 430.23 51995.23 88888.00 2024-01-20 07:35:10.405 020 11158.42 430.22 51995.19 88888.00 2024-01-20 07:35:10.905 020 11158.40 430.21 51995.20 88888.00 2024-01-20 07:35:11.405 020 11158.36 430.22 51995.20 88888.00 2024-01-20 07:35:11.905 020 11158.37 430.26 51995.26 88888.00 2024-01-20 07:35:12.405 020 11158.31 430.24 51995.27 88888.00 2024-01-20 07:35:12.905 020 11158.32 430.24 51995.25 88888.00 2024-01-20 07:35:13.405 020 11158.37 430.17 51995.27 88888.00 2024-01-20 07:35:13.905 020 11158.37 430.20 51995.28 88888.00 2024-01-20 07:35:14.406 020 11158.39 430.25 51995.21 88888.00 2024-01-20 07:35:14.906 020 11158.39 430.29 51995.18 88888.00 2024-01-20 07:35:15.905 020 11158.33 430.30 51995.17 88888.00 2024-01-20 07:35:16.405 020 11158.33 430.27 51995.20 88888.00 2024-01-20 07:35:16.905 020 11158.35 430.24 51995.21 88888.00 2024-01-20 07:35:17.405 020 11158.37 430.20 51995.25 88888.00 2024-01-20 07:35:17.905 020 11158.35 430.17 51995.28 88888.00 2024-01-20 07:35:18.405 020 11158.33 430.19 51995.25 88888.00 2024-01-20 07:35:18.905 020 11158.30 430.21 51995.18 88888.00 2024-01-20 07:35:19.405 020 11158.30 430.20 51995.12 88888.00 2024-01-20 07:35:19.905 020 11158.30 430.21 51995.14 88888.00 2024-01-20 07:35:20.405 020 11158.34 430.27 51995.16 88888.00 2024-01-20 07:35:20.906 020 11158.36 430.23 51995.12 88888.00 2024-01-20 07:35:21.406 020 11158.30 430.24 51995.08 88888.00 2024-01-20 07:35:21.906 020 11158.28 430.24 51995.11 88888.00 2024-01-20 07:35:22.406 020 11158.31 430.24 51995.15 88888.00 2024-01-20 07:35:22.906 020 11158.33 430.29 51995.17 88888.00 2024-01-20 07:35:23.406 020 11158.34 430.27 51995.19 88888.00 2024-01-20 07:35:23.906 020 11158.31 430.32 51995.21 88888.00 2024-01-20 07:35:24.406 020 11158.31 430.33 51995.23 88888.00 2024-01-20 07:35:24.906 020 11158.28 430.36 51995.27 88888.00 2024-01-20 07:35:25.905 020 11158.24 430.27 51995.25 88888.00 2024-01-20 07:35:26.405 020 11158.27 430.31 51995.26 88888.00 2024-01-20 07:35:26.905 020 11158.26 430.32 51995.27 88888.00 2024-01-20 07:35:27.405 020 11158.24 430.33 51995.23 88888.00 2024-01-20 07:35:27.905 020 11158.27 430.30 51995.23 88888.00 2024-01-20 07:35:28.405 020 11158.28 430.27 51995.20 88888.00 2024-01-20 07:35:28.905 020 11158.26 430.30 51995.23 88888.00 2024-01-20 07:35:29.405 020 11158.25 430.35 51995.23 88888.00 2024-01-20 07:35:29.905 020 11158.23 430.36 51995.19 88888.00 2024-01-20 07:35:30.405 020 11158.24 430.37 51995.19 88888.00 2024-01-20 07:35:30.906 020 11158.26 430.33 51995.23 88888.00 2024-01-20 07:35:31.406 020 11158.25 430.30 51995.27 88888.00 2024-01-20 07:35:31.906 020 11158.21 430.39 51995.26 88888.00 2024-01-20 07:35:32.406 020 11158.13 430.41 51995.27 88888.00 2024-01-20 07:35:32.906 020 11158.16 430.39 51995.34 88888.00 2024-01-20 07:35:33.406 020 11158.18 430.34 51995.35 88888.00 2024-01-20 07:35:33.906 020 11158.22 430.35 51995.33 88888.00 2024-01-20 07:35:34.406 020 11158.27 430.43 51995.34 88888.00 2024-01-20 07:35:34.906 020 11158.19 430.49 51995.35 88888.00 2024-01-20 07:35:35.906 020 11158.23 430.42 51995.35 88888.00 2024-01-20 07:35:36.406 020 11158.19 430.40 51995.30 88888.00 2024-01-20 07:35:36.906 020 11158.19 430.43 51995.29 88888.00 2024-01-20 07:35:37.406 020 11158.22 430.44 51995.30 88888.00 2024-01-20 07:35:37.906 020 11158.23 430.43 51995.32 88888.00 2024-01-20 07:35:38.406 020 11158.21 430.44 51995.32 88888.00 2024-01-20 07:35:38.906 020 11158.19 430.48 51995.32 88888.00 2024-01-20 07:35:39.406 020 11158.18 430.46 51995.32 88888.00 2024-01-20 07:35:39.906 020 11158.19 430.44 51995.33 88888.00 2024-01-20 07:35:40.406 020 11158.24 430.42 51995.29 88888.00 2024-01-20 07:35:40.906 020 11158.27 430.45 51995.29 88888.00 2024-01-20 07:35:41.406 020 11158.28 430.42 51995.29 88888.00 2024-01-20 07:35:41.906 020 11158.28 430.41 51995.27 88888.00 2024-01-20 07:35:42.406 020 11158.27 430.43 51995.29 88888.00 2024-01-20 07:35:42.906 020 11158.27 430.45 51995.33 88888.00 2024-01-20 07:35:43.406 020 11158.28 430.40 51995.33 88888.00 2024-01-20 07:35:43.906 020 11158.26 430.41 51995.28 88888.00 2024-01-20 07:35:44.406 020 11158.24 430.43 51995.27 88888.00 2024-01-20 07:35:44.906 020 11158.24 430.42 51995.25 88888.00 2024-01-20 07:35:45.906 020 11158.31 430.40 51995.29 88888.00 2024-01-20 07:35:46.406 020 11158.30 430.36 51995.26 88888.00 2024-01-20 07:35:46.906 020 11158.28 430.43 51995.21 88888.00 2024-01-20 07:35:47.406 020 11158.31 430.50 51995.21 88888.00 2024-01-20 07:35:47.906 020 11158.26 430.44 51995.25 88888.00 2024-01-20 07:35:48.406 020 11158.25 430.42 51995.30 88888.00 2024-01-20 07:35:48.906 020 11158.24 430.41 51995.28 88888.00 2024-01-20 07:35:49.406 020 11158.24 430.43 51995.30 88888.00 2024-01-20 07:35:49.906 020 11158.19 430.39 51995.32 88888.00 2024-01-20 07:35:50.406 020 11158.16 430.41 51995.30 88888.00 2024-01-20 07:35:50.906 020 11158.17 430.42 51995.32 88888.00 2024-01-20 07:35:51.406 020 11158.18 430.48 51995.32 88888.00 2024-01-20 07:35:51.906 020 11158.21 430.46 51995.32 88888.00 2024-01-20 07:35:52.406 020 11158.21 430.49 51995.34 88888.00 2024-01-20 07:35:52.906 020 11158.19 430.45 51995.35 88888.00 2024-01-20 07:35:53.406 020 11158.18 430.42 51995.34 88888.00 2024-01-20 07:35:53.906 020 11158.16 430.37 51995.32 88888.00 2024-01-20 07:35:54.406 020 11158.21 430.42 51995.30 88888.00 2024-01-20 07:35:54.906 020 11158.23 430.49 51995.34 88888.00 2024-01-20 07:35:55.406 020 11158.23 430.45 51995.33 88888.00 2024-01-20 07:35:55.906 020 11158.21 430.44 51995.33 88888.00 2024-01-20 07:35:56.406 020 11158.19 430.44 51995.35 88888.00 2024-01-20 07:35:56.906 020 11158.19 430.44 51995.34 88888.00 2024-01-20 07:35:57.406 020 11158.19 430.42 51995.29 88888.00 2024-01-20 07:35:57.906 020 11158.18 430.39 51995.25 88888.00 2024-01-20 07:35:58.406 020 11158.17 430.43 51995.23 88888.00 2024-01-20 07:35:58.906 020 11158.15 430.41 51995.19 88888.00 2024-01-20 07:35:59.406 020 11158.17 430.44 51995.19 88888.00 2024-01-20 07:35:59.906 020 11158.19 430.46 51995.21 88888.00 2024-01-20 07:36:00.406 020 11158.16 430.42 51995.24 88888.00 2024-01-20 07:36:00.906 020 11158.12 430.39 51995.24 88888.00 2024-01-20 07:36:01.406 020 11158.12 430.39 51995.25 88888.00 2024-01-20 07:36:01.906 020 11158.14 430.39 51995.26 88888.00 2024-01-20 07:36:02.406 020 11158.15 430.37 51995.25 88888.00 2024-01-20 07:36:02.906 020 11158.18 430.36 51995.28 88888.00 2024-01-20 07:36:03.406 020 11158.17 430.39 51995.32 88888.00 2024-01-20 07:36:03.906 020 11158.17 430.43 51995.32 88888.00 2024-01-20 07:36:04.406 020 11158.15 430.41 51995.34 88888.00 2024-01-20 07:36:04.906 020 11158.14 430.42 51995.32 88888.00 2024-01-20 07:36:05.406 020 11158.13 430.39 51995.29 88888.00 2024-01-20 07:36:05.906 020 11158.06 430.32 51995.27 88888.00 2024-01-20 07:36:06.406 020 11158.09 430.33 51995.27 88888.00 2024-01-20 07:36:06.906 020 11158.15 430.32 51995.27 88888.00 2024-01-20 07:36:07.406 020 11158.15 430.35 51995.25 88888.00 2024-01-20 07:36:07.906 020 11158.18 430.33 51995.20 88888.00 2024-01-20 07:36:08.406 020 11158.19 430.31 51995.27 88888.00 2024-01-20 07:36:08.906 020 11158.21 430.34 51995.26 88888.00 2024-01-20 07:36:09.406 020 11158.19 430.35 51995.25 88888.00 2024-01-20 07:36:09.906 020 11158.18 430.37 51995.25 88888.00 2024-01-20 07:36:10.406 020 11158.19 430.37 51995.26 88888.00 2024-01-20 07:36:10.907 020 11158.16 430.41 51995.26 88888.00 2024-01-20 07:36:11.407 020 11158.12 430.37 51995.23 88888.00 2024-01-20 07:36:11.907 020 11158.10 430.37 51995.21 88888.00 2024-01-20 07:36:12.407 020 11158.12 430.41 51995.26 88888.00 2024-01-20 07:36:12.907 020 11158.12 430.41 51995.29 88888.00 2024-01-20 07:36:13.407 020 11158.10 430.41 51995.28 88888.00 2024-01-20 07:36:13.907 020 11158.08 430.43 51995.26 88888.00 2024-01-20 07:36:14.407 020 11158.09 430.46 51995.25 88888.00 2024-01-20 07:36:14.907 020 11158.13 430.43 51995.29 88888.00 2024-01-20 07:36:15.407 020 11158.13 430.41 51995.30 88888.00 2024-01-20 07:36:15.906 020 11158.14 430.37 51995.29 88888.00 2024-01-20 07:36:16.406 020 11158.17 430.43 51995.34 88888.00 2024-01-20 07:36:16.906 020 11158.15 430.46 51995.32 88888.00 2024-01-20 07:36:17.406 020 11158.06 430.46 51995.26 88888.00 2024-01-20 07:36:17.906 020 11158.04 430.46 51995.28 88888.00 2024-01-20 07:36:18.406 020 11158.07 430.49 51995.30 88888.00 2024-01-20 07:36:18.906 020 11158.09 430.48 51995.32 88888.00 2024-01-20 07:36:19.406 020 11158.02 430.44 51995.32 88888.00 2024-01-20 07:36:19.906 020 11158.06 430.45 51995.33 88888.00 2024-01-20 07:36:20.406 020 11158.09 430.46 51995.32 88888.00 2024-01-20 07:36:20.906 020 11158.09 430.48 51995.28 88888.00 2024-01-20 07:36:21.406 020 11158.06 430.44 51995.27 88888.00 2024-01-20 07:36:21.906 020 11158.06 430.44 51995.30 88888.00 2024-01-20 07:36:22.406 020 11158.05 430.46 51995.30 88888.00 2024-01-20 07:36:22.906 020 11158.04 430.48 51995.34 88888.00 2024-01-20 07:36:23.406 020 11158.05 430.46 51995.32 88888.00 2024-01-20 07:36:23.906 020 11158.02 430.51 51995.32 88888.00 2024-01-20 07:36:24.406 020 11158.02 430.58 51995.35 88888.00 2024-01-20 07:36:24.906 020 11158.00 430.58 51995.37 88888.00 2024-01-20 07:36:25.406 020 11158.00 430.54 51995.34 88888.00 2024-01-20 07:36:25.906 020 11158.00 430.53 51995.29 88888.00 2024-01-20 07:36:26.406 020 11157.98 430.52 51995.27 88888.00 2024-01-20 07:36:26.906 020 11157.91 430.54 51995.30 88888.00 2024-01-20 07:36:27.406 020 11157.95 430.62 51995.32 88888.00 2024-01-20 07:36:27.906 020 11157.99 430.65 51995.34 88888.00 2024-01-20 07:36:28.406 020 11158.01 430.71 51995.35 88888.00 2024-01-20 07:36:28.906 020 11157.98 430.70 51995.32 88888.00 2024-01-20 07:36:29.406 020 11157.99 430.65 51995.29 88888.00 2024-01-20 07:36:29.906 020 11157.99 430.62 51995.32 88888.00 2024-01-20 07:36:30.406 020 11157.98 430.63 51995.34 88888.00 2024-01-20 07:36:30.906 020 11157.91 430.64 51995.36 88888.00 2024-01-20 07:36:31.406 020 11157.88 430.68 51995.34 88888.00 2024-01-20 07:36:31.906 020 11157.88 430.68 51995.34 88888.00 2024-01-20 07:36:32.406 020 11157.96 430.68 51995.38 88888.00 2024-01-20 07:36:32.906 020 11157.98 430.63 51995.34 88888.00 2024-01-20 07:36:33.406 020 11157.93 430.63 51995.32 88888.00 2024-01-20 07:36:33.906 020 11157.92 430.65 51995.27 88888.00 2024-01-20 07:36:34.406 020 11157.95 430.70 51995.32 88888.00 2024-01-20 07:36:34.906 020 11157.93 430.72 51995.34 88888.00 2024-01-20 07:36:35.406 020 11157.95 430.70 51995.30 88888.00 2024-01-20 07:36:35.906 020 11157.98 430.69 51995.30 88888.00 2024-01-20 07:36:36.406 020 11157.95 430.66 51995.34 88888.00 2024-01-20 07:36:36.906 020 11157.99 430.68 51995.33 88888.00 2024-01-20 07:36:37.406 020 11157.99 430.66 51995.32 88888.00 2024-01-20 07:36:37.906 020 11158.00 430.68 51995.32 88888.00 2024-01-20 07:36:38.406 020 11158.00 430.68 51995.33 88888.00 2024-01-20 07:36:38.906 020 11158.00 430.74 51995.34 88888.00 2024-01-20 07:36:39.406 020 11158.00 430.76 51995.29 88888.00 2024-01-20 07:36:39.906 020 11158.01 430.74 51995.32 88888.00 2024-01-20 07:36:40.406 020 11158.04 430.76 51995.30 88888.00 2024-01-20 07:36:40.906 020 11158.04 430.75 51995.27 88888.00 2024-01-20 07:36:41.406 020 11158.07 430.75 51995.33 88888.00 2024-01-20 07:36:41.906 020 11158.04 430.80 51995.36 88888.00 2024-01-20 07:36:42.406 020 11158.06 430.79 51995.37 88888.00 2024-01-20 07:36:42.906 020 11158.07 430.75 51995.38 88888.00 2024-01-20 07:36:43.406 020 11158.05 430.75 51995.35 88888.00 2024-01-20 07:36:43.906 020 11158.05 430.78 51995.34 88888.00 2024-01-20 07:36:44.406 020 11158.01 430.81 51995.41 88888.00 2024-01-20 07:36:44.906 020 11158.04 430.78 51995.43 88888.00 2024-01-20 07:36:45.406 020 11158.06 430.74 51995.45 88888.00 2024-01-20 07:36:45.906 020 11158.10 430.73 51995.45 88888.00 2024-01-20 07:36:46.406 020 11158.08 430.79 51995.43 88888.00 2024-01-20 07:36:46.906 020 11158.07 430.73 51995.42 88888.00 2024-01-20 07:36:47.406 020 11158.05 430.72 51995.45 88888.00 2024-01-20 07:36:47.906 020 11158.05 430.73 51995.45 88888.00 2024-01-20 07:36:48.406 020 11158.04 430.73 51995.43 88888.00 2024-01-20 07:36:48.906 020 11158.02 430.72 51995.44 88888.00 2024-01-20 07:36:49.406 020 11158.01 430.73 51995.45 88888.00 2024-01-20 07:36:49.906 020 11158.02 430.76 51995.44 88888.00 2024-01-20 07:36:50.406 020 11158.05 430.82 51995.43 88888.00 2024-01-20 07:36:50.906 020 11158.06 430.81 51995.44 88888.00 2024-01-20 07:36:51.406 020 11158.07 430.82 51995.45 88888.00 2024-01-20 07:36:51.906 020 11158.07 430.81 51995.44 88888.00 2024-01-20 07:36:52.406 020 11158.04 430.82 51995.44 88888.00 2024-01-20 07:36:52.906 020 11158.04 430.81 51995.44 88888.00 2024-01-20 07:36:53.406 020 11158.02 430.81 51995.47 88888.00 2024-01-20 07:36:53.906 020 11158.02 430.75 51995.47 88888.00 2024-01-20 07:36:54.406 020 11158.02 430.74 51995.43 88888.00 2024-01-20 07:36:54.906 020 11158.02 430.73 51995.41 88888.00 2024-01-20 07:36:55.406 020 11158.05 430.70 51995.44 88888.00 2024-01-20 07:36:55.906 020 11158.05 430.71 51995.45 88888.00 2024-01-20 07:36:56.406 020 11158.06 430.70 51995.44 88888.00 2024-01-20 07:36:57.406 020 11158.07 430.79 51995.47 88888.00 2024-01-20 07:36:57.906 020 11158.07 430.81 51995.43 88888.00 2024-01-20 07:36:58.406 020 11158.04 430.82 51995.44 88888.00 2024-01-20 07:36:58.906 020 11158.05 430.76 51995.44 88888.00 2024-01-20 07:36:59.406 020 11158.07 430.78 51995.43 88888.00 2024-01-20 07:36:59.906 020 11158.05 430.76 51995.44 88888.00 2024-01-20 07:37:00.406 020 11158.04 430.78 51995.45 88888.00 2024-01-20 07:37:00.906 020 11158.07 430.78 51995.45 88888.00 2024-01-20 07:37:01.406 020 11158.05 430.80 51995.45 88888.00 2024-01-20 07:37:01.906 020 11158.05 430.81 51995.44 88888.00 2024-01-20 07:37:02.406 020 11158.00 430.84 51995.46 88888.00 2024-01-20 07:37:02.906 020 11157.98 430.83 51995.45 88888.00 2024-01-20 07:37:03.406 020 11158.01 430.84 51995.45 88888.00 2024-01-20 07:37:03.906 020 11158.00 430.82 51995.44 88888.00 2024-01-20 07:37:04.406 020 11157.96 430.79 51995.45 88888.00 2024-01-20 07:37:04.906 020 11157.97 430.85 51995.43 88888.00 2024-01-20 07:37:05.406 020 11157.98 430.87 51995.43 88888.00 2024-01-20 07:37:05.906 020 11158.00 430.85 51995.40 88888.00 2024-01-20 07:37:06.406 020 11158.00 430.81 51995.41 88888.00 2024-01-20 07:37:07.406 020 11157.93 430.81 51995.40 88888.00 2024-01-20 07:37:07.906 020 11157.96 430.80 51995.44 88888.00 2024-01-20 07:37:08.406 020 11157.98 430.82 51995.45 88888.00 2024-01-20 07:37:08.906 020 11157.98 430.82 51995.45 88888.00 2024-01-20 07:37:09.406 020 11157.92 430.81 51995.49 88888.00 2024-01-20 07:37:09.906 020 11157.96 430.85 51995.50 88888.00 2024-01-20 07:37:10.406 020 11157.96 430.81 51995.49 88888.00 2024-01-20 07:37:10.906 020 11157.96 430.82 51995.51 88888.00 2024-01-20 07:37:11.406 020 11157.96 430.79 51995.51 88888.00 2024-01-20 07:37:11.906 020 11157.93 430.80 51995.50 88888.00 2024-01-20 07:37:12.406 020 11157.92 430.82 51995.51 88888.00 2024-01-20 07:37:12.906 020 11157.91 430.78 51995.49 88888.00 2024-01-20 07:37:13.406 020 11157.90 430.75 51995.45 88888.00 2024-01-20 07:37:13.906 020 11157.92 430.76 51995.45 88888.00 2024-01-20 07:37:14.406 020 11157.93 430.82 51995.46 88888.00 2024-01-20 07:37:14.906 020 11157.93 430.80 51995.43 88888.00 2024-01-20 07:37:15.406 020 11157.91 430.82 51995.43 88888.00 2024-01-20 07:37:15.906 020 11157.92 430.84 51995.45 88888.00 2024-01-20 07:37:16.406 020 11157.91 430.90 51995.47 88888.00 2024-01-20 07:37:16.906 020 11157.92 430.88 51995.47 88888.00 2024-01-20 07:37:17.406 020 11157.90 430.82 51995.49 88888.00 2024-01-20 07:37:17.906 020 11157.90 430.81 51995.44 88888.00 2024-01-20 07:37:18.406 020 11157.89 430.81 51995.43 88888.00 2024-01-20 07:37:18.906 020 11157.91 430.84 51995.42 88888.00 2024-01-20 07:37:19.406 020 11157.87 430.87 51995.45 88888.00 2024-01-20 07:37:19.906 020 11157.87 430.87 51995.45 88888.00 2024-01-20 07:37:20.406 020 11157.89 430.87 51995.38 88888.00 2024-01-20 07:37:20.906 020 11157.86 430.85 51995.36 88888.00 2024-01-20 07:37:21.406 020 11157.87 430.82 51995.38 88888.00 2024-01-20 07:37:21.906 020 11157.87 430.84 51995.40 88888.00 2024-01-20 07:37:22.406 020 11157.86 430.87 51995.42 88888.00 2024-01-20 07:37:22.906 020 11157.87 430.85 51995.45 88888.00 2024-01-20 07:37:23.406 020 11157.89 430.83 51995.49 88888.00 2024-01-20 07:37:23.906 020 11157.87 430.82 51995.45 88888.00 2024-01-20 07:37:24.406 020 11157.86 430.85 51995.43 88888.00 2024-01-20 07:37:24.906 020 11157.88 430.87 51995.46 88888.00 2024-01-20 07:37:25.406 020 11157.89 430.81 51995.49 88888.00 2024-01-20 07:37:25.906 020 11157.91 430.82 51995.47 88888.00 2024-01-20 07:37:26.406 020 11157.89 430.84 51995.49 88888.00 2024-01-20 07:37:26.906 020 11157.87 430.85 51995.51 88888.00 2024-01-20 07:37:27.406 020 11157.88 430.87 51995.52 88888.00 2024-01-20 07:37:27.906 020 11157.90 430.82 51995.54 88888.00 2024-01-20 07:37:28.406 020 11157.95 430.85 51995.55 88888.00 2024-01-20 07:37:28.906 020 11157.92 430.89 51995.55 88888.00 2024-01-20 07:37:29.406 020 11157.91 430.89 51995.59 88888.00 2024-01-20 07:37:29.906 020 11157.90 430.89 51995.61 88888.00 2024-01-20 07:37:30.406 020 11157.87 430.83 51995.60 88888.00 2024-01-20 07:37:30.906 020 11157.91 430.82 51995.58 88888.00 2024-01-20 07:37:31.406 020 11157.96 430.83 51995.56 88888.00 2024-01-20 07:37:31.906 020 11157.95 430.82 51995.55 88888.00 2024-01-20 07:37:32.406 020 11157.95 430.82 51995.56 88888.00 2024-01-20 07:37:32.906 020 11157.91 430.84 51995.55 88888.00 2024-01-20 07:37:33.406 020 11157.89 430.80 51995.55 88888.00 2024-01-20 07:37:33.906 020 11157.86 430.79 51995.56 88888.00 2024-01-20 07:37:34.406 020 11157.87 430.82 51995.54 88888.00 2024-01-20 07:37:34.906 020 11157.90 430.83 51995.56 88888.00 2024-01-20 07:37:35.406 020 11157.87 430.81 51995.55 88888.00 2024-01-20 07:37:35.906 020 11157.86 430.80 51995.59 88888.00 2024-01-20 07:37:36.406 020 11157.81 430.85 51995.59 88888.00 2024-01-20 07:37:36.906 020 11157.84 430.82 51995.60 88888.00 2024-01-20 07:37:37.406 020 11157.87 430.82 51995.58 88888.00 2024-01-20 07:37:37.906 020 11157.80 430.87 51995.55 88888.00 2024-01-20 07:37:38.406 020 11157.79 430.91 51995.54 88888.00 2024-01-20 07:37:38.906 020 11157.84 430.83 51995.54 88888.00 2024-01-20 07:37:39.406 020 11157.82 430.79 51995.54 88888.00 2024-01-20 07:37:39.906 020 11157.80 430.82 51995.53 88888.00 2024-01-20 07:37:40.406 020 11157.84 430.82 51995.53 88888.00 2024-01-20 07:37:40.906 020 11157.84 430.85 51995.54 88888.00 2024-01-20 07:37:41.406 020 11157.87 430.84 51995.52 88888.00 2024-01-20 07:37:41.906 020 11157.90 430.81 51995.51 88888.00 2024-01-20 07:37:42.406 020 11157.90 430.83 51995.51 88888.00 2024-01-20 07:37:42.906 020 11157.88 430.90 51995.52 88888.00 2024-01-20 07:37:43.406 020 11157.83 430.94 51995.52 88888.00 2024-01-20 07:37:43.906 020 11157.83 430.90 51995.52 88888.00 2024-01-20 07:37:44.406 020 11157.86 430.87 51995.54 88888.00 2024-01-20 07:37:44.906 020 11157.89 430.83 51995.56 88888.00 2024-01-20 07:37:45.406 020 11157.90 430.84 51995.58 88888.00 2024-01-20 07:37:45.906 020 11157.88 430.85 51995.59 88888.00 2024-01-20 07:37:46.406 020 11157.89 430.90 51995.58 88888.00 2024-01-20 07:37:46.906 020 11157.92 430.89 51995.59 88888.00 2024-01-20 07:37:47.407 020 11157.93 430.89 51995.56 88888.00 2024-01-20 07:37:47.907 020 11157.92 430.91 51995.58 88888.00 2024-01-20 07:37:48.407 020 11157.92 430.94 51995.62 88888.00 2024-01-20 07:37:48.907 020 11157.92 430.99 51995.63 88888.00 2024-01-20 07:37:49.407 020 11157.92 430.94 51995.60 88888.00 2024-01-20 07:37:49.907 020 11157.89 430.91 51995.58 88888.00 2024-01-20 07:37:50.407 020 11157.87 430.89 51995.62 88888.00 2024-01-20 07:37:50.907 020 11157.88 430.91 51995.63 88888.00 2024-01-20 07:37:51.407 020 11157.87 430.92 51995.62 88888.00 2024-01-20 07:37:51.907 020 11157.88 430.87 51995.61 88888.00 2024-01-20 07:37:52.407 020 11157.84 430.87 51995.58 88888.00 2024-01-20 07:37:52.907 020 11157.84 430.88 51995.61 88888.00 2024-01-20 07:37:53.407 020 11157.86 430.88 51995.60 88888.00 2024-01-20 07:37:53.907 020 11157.88 430.88 51995.59 88888.00 2024-01-20 07:37:54.407 020 11157.88 430.88 51995.56 88888.00 2024-01-20 07:37:54.907 020 11157.83 430.89 51995.52 88888.00 2024-01-20 07:37:55.407 020 11157.84 430.91 51995.51 88888.00 2024-01-20 07:37:55.907 020 11157.87 430.90 51995.51 88888.00 2024-01-20 07:37:56.407 020 11157.83 430.89 51995.46 88888.00 2024-01-20 07:37:56.907 020 11157.83 430.85 51995.46 88888.00 2024-01-20 07:37:57.406 020 11157.80 430.82 51995.51 88888.00 2024-01-20 07:37:57.906 020 11157.84 430.91 51995.54 88888.00 2024-01-20 07:37:58.406 020 11157.84 430.89 51995.55 88888.00 2024-01-20 07:37:58.906 020 11157.87 430.89 51995.56 88888.00 2024-01-20 07:37:59.406 020 11157.83 430.91 51995.51 88888.00 2024-01-20 07:37:59.906 020 11157.87 430.87 51995.45 88888.00 2024-01-20 07:38:00.406 020 11157.91 430.88 51995.43 88888.00 2024-01-20 07:38:00.906 020 11157.88 430.92 51995.47 88888.00 2024-01-20 07:38:01.406 020 11157.82 430.91 51995.49 88888.00 2024-01-20 07:38:01.906 020 11157.82 430.93 51995.51 88888.00 2024-01-20 07:38:02.406 020 11157.79 430.90 51995.52 88888.00 2024-01-20 07:38:02.906 020 11157.77 430.87 51995.51 88888.00 2024-01-20 07:38:03.406 020 11157.73 430.87 51995.49 88888.00 2024-01-20 07:38:03.906 020 11157.74 430.84 51995.50 88888.00 2024-01-20 07:38:04.406 020 11157.74 430.82 51995.54 88888.00 2024-01-20 07:38:04.906 020 11157.73 430.83 51995.56 88888.00 2024-01-20 07:38:05.406 020 11157.74 430.88 51995.54 88888.00 2024-01-20 07:38:05.906 020 11157.70 430.89 51995.56 88888.00 2024-01-20 07:38:06.406 020 11157.74 430.91 51995.54 88888.00 2024-01-20 07:38:06.906 020 11157.73 430.90 51995.54 88888.00 2024-01-20 07:38:07.408 020 11157.72 430.87 51995.56 88888.00 2024-01-20 07:38:07.908 020 11157.77 430.87 51995.56 88888.00 2024-01-20 07:38:08.408 020 11157.77 430.87 51995.56 88888.00 2024-01-20 07:38:08.908 020 11157.74 430.90 51995.55 88888.00 2024-01-20 07:38:09.408 020 11157.78 430.90 51995.54 88888.00 2024-01-20 07:38:09.908 020 11157.80 430.92 51995.51 88888.00 2024-01-20 07:38:10.408 020 11157.78 430.92 51995.52 88888.00 2024-01-20 07:38:10.908 020 11157.81 430.91 51995.55 88888.00 2024-01-20 07:38:11.408 020 11157.83 430.91 51995.55 88888.00 2024-01-20 07:38:11.908 020 11157.77 430.90 51995.51 88888.00 2024-01-20 07:38:12.407 020 11157.79 430.90 51995.53 88888.00 2024-01-20 07:38:12.907 020 11157.78 430.92 51995.54 88888.00 2024-01-20 07:38:13.407 020 11157.81 430.91 51995.59 88888.00 2024-01-20 07:38:13.907 020 11157.80 430.87 51995.58 88888.00 2024-01-20 07:38:14.407 020 11157.74 430.89 51995.55 88888.00 2024-01-20 07:38:14.907 020 11157.70 430.90 51995.54 88888.00 2024-01-20 07:38:15.407 020 11157.65 430.93 51995.54 88888.00 2024-01-20 07:38:15.907 020 11157.69 430.91 51995.56 88888.00 2024-01-20 07:38:16.407 020 11157.72 430.87 51995.58 88888.00 2024-01-20 07:38:16.907 020 11157.74 430.83 51995.56 88888.00 2024-01-20 07:38:17.407 020 11157.72 430.84 51995.54 88888.00 2024-01-20 07:38:17.907 020 11157.73 430.84 51995.52 88888.00 2024-01-20 07:38:18.407 020 11157.73 430.91 51995.52 88888.00 2024-01-20 07:38:18.907 020 11157.71 430.91 51995.54 88888.00 2024-01-20 07:38:19.407 020 11157.71 430.85 51995.53 88888.00 2024-01-20 07:38:19.907 020 11157.72 430.83 51995.53 88888.00 2024-01-20 07:38:20.407 020 11157.73 430.82 51995.55 88888.00 2024-01-20 07:38:20.907 020 11157.74 430.80 51995.55 88888.00 2024-01-20 07:38:21.407 020 11157.73 430.84 51995.54 88888.00 2024-01-20 07:38:21.907 020 11157.74 430.85 51995.55 88888.00 2024-01-20 07:38:22.407 020 11157.75 430.84 51995.59 88888.00 2024-01-20 07:38:22.907 020 11157.79 430.84 51995.60 88888.00 2024-01-20 07:38:23.407 020 11157.80 430.82 51995.63 88888.00 2024-01-20 07:38:23.907 020 11157.79 430.83 51995.63 88888.00 2024-01-20 07:38:24.407 020 11157.79 430.85 51995.63 88888.00 2024-01-20 07:38:24.907 020 11157.75 430.84 51995.67 88888.00 2024-01-20 07:38:25.407 020 11157.74 430.83 51995.68 88888.00 2024-01-20 07:38:25.907 020 11157.79 430.88 51995.67 88888.00 2024-01-20 07:38:26.407 020 11157.79 430.90 51995.62 88888.00 2024-01-20 07:38:26.907 020 11157.84 430.87 51995.61 88888.00 2024-01-20 07:38:27.407 020 11157.84 430.88 51995.62 88888.00 2024-01-20 07:38:27.907 020 11157.82 430.88 51995.60 88888.00 2024-01-20 07:38:28.907 020 11157.82 430.82 51995.60 88888.00 2024-01-20 07:38:29.407 020 11157.87 430.84 51995.58 88888.00 2024-01-20 07:38:29.907 020 11157.81 430.88 51995.61 88888.00 2024-01-20 07:38:30.407 020 11157.80 430.89 51995.64 88888.00 2024-01-20 07:38:30.907 020 11157.80 430.93 51995.64 88888.00 2024-01-20 07:38:31.407 020 11157.81 430.88 51995.64 88888.00 2024-01-20 07:38:31.907 020 11157.79 430.91 51995.65 88888.00 2024-01-20 07:38:32.407 020 11157.75 430.90 51995.64 88888.00 2024-01-20 07:38:32.907 020 11157.75 430.88 51995.65 88888.00 2024-01-20 07:38:33.407 020 11157.73 430.89 51995.67 88888.00 2024-01-20 07:38:33.907 020 11157.70 430.88 51995.63 88888.00 2024-01-20 07:38:34.407 020 11157.77 430.87 51995.58 88888.00 2024-01-20 07:38:34.907 020 11157.74 430.87 51995.61 88888.00 2024-01-20 07:38:35.407 020 11157.74 430.85 51995.60 88888.00 2024-01-20 07:38:35.907 020 11157.75 430.87 51995.59 88888.00 2024-01-20 07:38:36.407 020 11157.75 430.83 51995.55 88888.00 2024-01-20 07:38:36.907 020 11157.75 430.82 51995.55 88888.00 2024-01-20 07:38:37.407 020 11157.73 430.85 51995.55 88888.00 2024-01-20 07:38:37.907 020 11157.74 430.87 51995.53 88888.00 2024-01-20 07:38:38.407 020 11157.71 430.90 51995.52 88888.00 2024-01-20 07:38:38.907 020 11157.71 430.87 51995.53 88888.00 2024-01-20 07:38:39.407 020 11157.71 430.87 51995.54 88888.00 2024-01-20 07:38:39.907 020 11157.74 430.91 51995.55 88888.00 2024-01-20 07:38:40.407 020 11157.73 430.91 51995.55 88888.00 2024-01-20 07:38:40.907 020 11157.73 430.87 51995.56 88888.00 2024-01-20 07:38:41.407 020 11157.73 430.83 51995.59 88888.00 2024-01-20 07:38:41.907 020 11157.71 430.85 51995.61 88888.00 2024-01-20 07:38:42.407 020 11157.66 430.82 51995.64 88888.00 2024-01-20 07:38:42.907 020 11157.69 430.82 51995.68 88888.00 2024-01-20 07:38:43.407 020 11157.71 430.82 51995.65 88888.00 2024-01-20 07:38:43.907 020 11157.70 430.78 51995.60 88888.00 2024-01-20 07:38:44.407 020 11157.70 430.80 51995.59 88888.00 2024-01-20 07:38:44.907 020 11157.69 430.76 51995.60 88888.00 2024-01-20 07:38:45.407 020 11157.71 430.75 51995.58 88888.00 2024-01-20 07:38:45.907 020 11157.70 430.81 51995.54 88888.00 2024-01-20 07:38:46.407 020 11157.69 430.78 51995.50 88888.00 2024-01-20 07:38:46.907 020 11157.72 430.78 51995.50 88888.00 2024-01-20 07:38:47.407 020 11157.69 430.79 51995.53 88888.00 2024-01-20 07:38:47.907 020 11157.67 430.78 51995.56 88888.00 2024-01-20 07:38:48.407 020 11157.69 430.75 51995.58 88888.00 2024-01-20 07:38:48.907 020 11157.63 430.75 51995.55 88888.00 2024-01-20 07:38:49.407 020 11157.62 430.72 51995.59 88888.00 2024-01-20 07:38:49.907 020 11157.65 430.68 51995.58 88888.00 2024-01-20 07:38:50.407 020 11157.64 430.64 51995.54 88888.00 2024-01-20 07:38:50.907 020 11157.62 430.65 51995.56 88888.00 2024-01-20 07:38:51.407 020 11157.62 430.70 51995.60 88888.00 2024-01-20 07:38:51.907 020 11157.64 430.71 51995.67 88888.00 2024-01-20 07:38:52.407 020 11157.62 430.72 51995.67 88888.00 2024-01-20 07:38:52.907 020 11157.65 430.74 51995.62 88888.00 2024-01-20 07:38:53.407 020 11157.70 430.72 51995.60 88888.00 2024-01-20 07:38:53.907 020 11157.67 430.70 51995.62 88888.00 2024-01-20 07:38:54.407 020 11157.67 430.69 51995.62 88888.00 2024-01-20 07:38:54.907 020 11157.71 430.76 51995.62 88888.00 2024-01-20 07:38:55.407 020 11157.67 430.76 51995.59 88888.00 2024-01-20 07:38:55.907 020 11157.65 430.75 51995.59 88888.00 2024-01-20 07:38:56.407 020 11157.62 430.79 51995.61 88888.00 2024-01-20 07:38:56.907 020 11157.58 430.76 51995.63 88888.00 2024-01-20 07:38:57.407 020 11157.57 430.72 51995.64 88888.00 2024-01-20 07:38:57.907 020 11157.56 430.75 51995.65 88888.00 2024-01-20 07:38:58.908 020 11157.56 430.72 51995.65 88888.00 2024-01-20 07:38:59.408 020 11157.58 430.73 51995.63 88888.00 2024-01-20 07:38:59.908 020 11157.63 430.81 51995.63 88888.00 2024-01-20 07:39:00.408 020 11157.65 430.81 51995.63 88888.00 2024-01-20 07:39:00.908 020 11157.65 430.74 51995.62 88888.00 2024-01-20 07:39:01.408 020 11157.62 430.73 51995.63 88888.00 2024-01-20 07:39:01.908 020 11157.60 430.74 51995.69 88888.00 2024-01-20 07:39:02.408 020 11157.60 430.74 51995.70 88888.00 2024-01-20 07:39:02.908 020 11157.58 430.76 51995.71 88888.00 2024-01-20 07:39:03.408 020 11157.62 430.73 51995.71 88888.00 2024-01-20 07:39:03.907 020 11157.62 430.72 51995.72 88888.00 2024-01-20 07:39:04.407 020 11157.58 430.71 51995.70 88888.00 2024-01-20 07:39:04.907 020 11157.57 430.70 51995.68 88888.00 2024-01-20 07:39:05.407 020 11157.57 430.73 51995.64 88888.00 2024-01-20 07:39:05.907 020 11157.61 430.79 51995.63 88888.00 2024-01-20 07:39:06.907 020 11157.56 430.74 51995.63 88888.00 2024-01-20 07:39:07.407 020 11157.58 430.78 51995.61 88888.00 2024-01-20 07:39:07.907 020 11157.60 430.78 51995.62 88888.00 2024-01-20 07:39:08.407 020 11157.62 430.75 51995.70 88888.00 2024-01-20 07:39:08.907 020 11157.54 430.79 51995.76 88888.00 2024-01-20 07:39:09.407 020 11157.54 430.76 51995.72 88888.00 2024-01-20 07:39:09.907 020 11157.56 430.76 51995.72 88888.00 2024-01-20 07:39:10.407 020 11157.55 430.78 51995.71 88888.00 2024-01-20 07:39:10.907 020 11157.54 430.81 51995.70 88888.00 2024-01-20 07:39:11.407 020 11157.55 430.82 51995.68 88888.00 2024-01-20 07:39:11.907 020 11157.54 430.80 51995.68 88888.00 2024-01-20 07:39:12.407 020 11157.49 430.78 51995.68 88888.00 2024-01-20 07:39:12.907 020 11157.51 430.73 51995.67 88888.00 2024-01-20 07:39:13.407 020 11157.48 430.73 51995.63 88888.00 2024-01-20 07:39:13.907 020 11157.48 430.72 51995.67 88888.00 2024-01-20 07:39:14.407 020 11157.48 430.71 51995.71 88888.00 2024-01-20 07:39:14.907 020 11157.45 430.74 51995.69 88888.00 2024-01-20 07:39:15.407 020 11157.47 430.75 51995.68 88888.00 2024-01-20 07:39:15.907 020 11157.48 430.76 51995.64 88888.00 2024-01-20 07:39:16.407 020 11157.46 430.76 51995.64 88888.00 2024-01-20 07:39:16.907 020 11157.42 430.78 51995.62 88888.00 2024-01-20 07:39:17.407 020 11157.47 430.81 51995.64 88888.00 2024-01-20 07:39:17.907 020 11157.52 430.80 51995.64 88888.00 2024-01-20 07:39:18.407 020 11157.55 430.78 51995.64 88888.00 2024-01-20 07:39:18.907 020 11157.58 430.79 51995.64 88888.00 2024-01-20 07:39:19.407 020 11157.57 430.78 51995.67 88888.00 2024-01-20 07:39:19.907 020 11157.56 430.81 51995.71 88888.00 2024-01-20 07:39:20.407 020 11157.52 430.81 51995.69 88888.00 2024-01-20 07:39:20.907 020 11157.53 430.80 51995.64 88888.00 2024-01-20 07:39:21.407 020 11157.54 430.81 51995.60 88888.00 2024-01-20 07:39:21.907 020 11157.53 430.82 51995.60 88888.00 2024-01-20 07:39:22.407 020 11157.51 430.85 51995.61 88888.00 2024-01-20 07:39:22.907 020 11157.47 430.88 51995.63 88888.00 2024-01-20 07:39:23.407 020 11157.37 430.83 51995.65 88888.00 2024-01-20 07:39:23.907 020 11157.43 430.87 51995.73 88888.00 2024-01-20 07:39:24.407 020 11157.47 430.89 51995.79 88888.00 2024-01-20 07:39:24.907 020 11157.49 430.89 51995.78 88888.00 2024-01-20 07:39:25.407 020 11157.54 430.90 51995.74 88888.00 2024-01-20 07:39:25.907 020 11157.51 430.89 51995.72 88888.00 2024-01-20 07:39:26.407 020 11157.53 430.88 51995.71 88888.00 2024-01-20 07:39:26.907 020 11157.52 430.87 51995.68 88888.00 2024-01-20 07:39:27.407 020 11157.53 430.85 51995.69 88888.00 2024-01-20 07:39:27.907 020 11157.57 430.85 51995.70 88888.00 2024-01-20 07:39:28.407 020 11157.58 430.84 51995.73 88888.00 2024-01-20 07:39:28.907 020 11157.57 430.84 51995.79 88888.00 2024-01-20 07:39:29.407 020 11157.55 430.82 51995.78 88888.00 2024-01-20 07:39:29.907 020 11157.51 430.85 51995.76 88888.00 2024-01-20 07:39:30.407 020 11157.53 430.90 51995.74 88888.00 2024-01-20 07:39:30.907 020 11157.55 430.91 51995.69 88888.00 2024-01-20 07:39:31.407 020 11157.54 430.82 51995.64 88888.00 2024-01-20 07:39:31.907 020 11157.52 430.81 51995.64 88888.00 2024-01-20 07:39:32.407 020 11157.53 430.84 51995.69 88888.00 2024-01-20 07:39:32.907 020 11157.52 430.85 51995.71 88888.00 2024-01-20 07:39:33.407 020 11157.51 430.87 51995.77 88888.00 2024-01-20 07:39:33.907 020 11157.52 430.87 51995.79 88888.00 2024-01-20 07:39:34.407 020 11157.49 430.88 51995.79 88888.00 2024-01-20 07:39:34.907 020 11157.43 430.91 51995.80 88888.00 2024-01-20 07:39:35.407 020 11157.42 430.91 51995.72 88888.00 2024-01-20 07:39:35.907 020 11157.42 430.91 51995.71 88888.00 2024-01-20 07:39:36.407 020 11157.47 430.91 51995.69 88888.00 2024-01-20 07:39:36.908 020 11157.55 430.94 51995.72 88888.00 2024-01-20 07:39:37.408 020 11157.55 430.97 51995.72 88888.00 2024-01-20 07:39:37.908 020 11157.55 430.97 51995.76 88888.00 2024-01-20 07:39:38.408 020 11157.54 430.94 51995.81 88888.00 2024-01-20 07:39:38.908 020 11157.51 430.93 51995.84 88888.00 2024-01-20 07:39:39.408 020 11157.45 430.97 51995.85 88888.00 2024-01-20 07:39:40.407 020 11157.47 430.95 51995.80 88888.00 2024-01-20 07:39:40.907 020 11157.47 431.00 51995.79 88888.00 2024-01-20 07:39:41.407 020 11157.51 430.93 51995.76 88888.00 2024-01-20 07:39:41.907 020 11157.53 430.90 51995.74 88888.00 2024-01-20 07:39:42.407 020 11157.51 430.90 51995.79 88888.00 2024-01-20 07:39:42.907 020 11157.49 430.98 51995.81 88888.00 2024-01-20 07:39:43.407 020 11157.49 431.01 51995.84 88888.00 2024-01-20 07:39:43.907 020 11157.47 431.02 51995.86 88888.00 2024-01-20 07:39:44.407 020 11157.48 430.93 51995.80 88888.00 2024-01-20 07:39:44.907 020 11157.52 430.93 51995.72 88888.00 2024-01-20 07:39:45.408 020 11157.54 430.98 51995.77 88888.00 2024-01-20 07:39:45.908 020 11157.56 430.95 51995.76 88888.00 2024-01-20 07:39:46.408 020 11157.60 430.93 51995.77 88888.00 2024-01-20 07:39:46.908 020 11157.58 430.91 51995.79 88888.00 2024-01-20 07:39:47.408 020 11157.56 430.93 51995.77 88888.00 2024-01-20 07:39:47.908 020 11157.58 430.95 51995.82 88888.00 2024-01-20 07:39:48.408 020 11157.61 430.98 51995.88 88888.00 2024-01-20 07:39:48.908 020 11157.56 431.04 51995.84 88888.00 2024-01-20 07:39:49.408 020 11157.54 431.03 51995.81 88888.00 2024-01-20 07:39:50.407 020 11157.63 431.02 51995.82 88888.00 2024-01-20 07:39:50.907 020 11157.64 431.00 51995.80 88888.00 2024-01-20 07:39:51.407 020 11157.63 430.95 51995.81 88888.00 2024-01-20 07:39:51.907 020 11157.61 430.98 51995.88 88888.00 2024-01-20 07:39:52.407 020 11157.56 431.00 51995.86 88888.00 2024-01-20 07:39:52.907 020 11157.57 431.05 51995.81 88888.00 2024-01-20 07:39:53.407 020 11157.54 431.00 51995.81 88888.00 2024-01-20 07:39:53.907 020 11157.54 431.00 51995.81 88888.00 2024-01-20 07:39:54.407 020 11157.63 431.03 51995.77 88888.00 2024-01-20 07:39:54.907 020 11157.65 431.09 51995.76 88888.00 2024-01-20 07:39:55.407 020 11157.62 431.07 51995.74 88888.00 2024-01-20 07:39:55.907 020 11157.60 431.03 51995.77 88888.00 2024-01-20 07:39:56.407 020 11157.62 431.04 51995.79 88888.00 2024-01-20 07:39:56.907 020 11157.65 431.05 51995.77 88888.00 2024-01-20 07:39:57.407 020 11157.64 431.05 51995.79 88888.00 2024-01-20 07:39:57.907 020 11157.65 431.08 51995.82 88888.00 2024-01-20 07:39:58.407 020 11157.65 431.08 51995.84 88888.00 2024-01-20 07:39:58.907 020 11157.62 431.02 51995.77 88888.00 2024-01-20 07:39:59.407 020 11157.62 431.01 51995.72 88888.00 2024-01-20 07:39:59.907 020 11157.60 430.99 51995.72 88888.00 2024-01-20 07:40:00.407 020 11157.56 431.04 51995.67 88888.00 2024-01-20 07:40:00.907 020 11157.61 431.01 51995.65 88888.00 2024-01-20 07:40:01.407 020 11157.60 430.99 51995.71 88888.00 2024-01-20 07:40:01.907 020 11157.60 431.01 51995.72 88888.00 2024-01-20 07:40:02.407 020 11157.56 431.00 51995.78 88888.00 2024-01-20 07:40:02.907 020 11157.54 431.02 51995.81 88888.00 2024-01-20 07:40:03.407 020 11157.51 431.01 51995.80 88888.00 2024-01-20 07:40:03.907 020 11157.56 431.00 51995.77 88888.00 2024-01-20 07:40:04.407 020 11157.56 430.98 51995.71 88888.00 2024-01-20 07:40:04.907 020 11157.58 430.94 51995.68 88888.00 2024-01-20 07:40:05.407 020 11157.60 430.93 51995.70 88888.00 2024-01-20 07:40:05.907 020 11157.58 430.95 51995.69 88888.00 2024-01-20 07:40:06.407 020 11157.61 430.98 51995.72 88888.00 2024-01-20 07:40:06.907 020 11157.65 430.99 51995.74 88888.00 2024-01-20 07:40:07.407 020 11157.63 430.98 51995.78 88888.00 2024-01-20 07:40:07.907 020 11157.61 430.99 51995.81 88888.00 2024-01-20 07:40:08.407 020 11157.56 430.97 51995.79 88888.00 2024-01-20 07:40:08.907 020 11157.54 430.99 51995.78 88888.00 2024-01-20 07:40:09.407 020 11157.56 431.00 51995.78 88888.00 2024-01-20 07:40:10.407 020 11157.60 430.91 51995.74 88888.00 2024-01-20 07:40:10.907 020 11157.61 430.93 51995.78 88888.00 2024-01-20 07:40:11.407 020 11157.61 430.94 51995.80 88888.00 2024-01-20 07:40:11.907 020 11157.58 430.93 51995.79 88888.00 2024-01-20 07:40:12.407 020 11157.58 430.92 51995.78 88888.00 2024-01-20 07:40:12.907 020 11157.64 430.93 51995.79 88888.00 2024-01-20 07:40:13.407 020 11157.65 430.91 51995.77 88888.00 2024-01-20 07:40:13.907 020 11157.65 430.89 51995.77 88888.00 2024-01-20 07:40:14.407 020 11157.57 430.89 51995.76 88888.00 2024-01-20 07:40:14.907 020 11157.55 430.91 51995.72 88888.00 2024-01-20 07:40:15.407 020 11157.61 430.97 51995.70 88888.00 2024-01-20 07:40:15.907 020 11157.58 431.00 51995.68 88888.00 2024-01-20 07:40:16.407 020 11157.61 430.95 51995.69 88888.00 2024-01-20 07:40:16.907 020 11157.63 430.95 51995.71 88888.00 2024-01-20 07:40:17.407 020 11157.60 430.92 51995.72 88888.00 2024-01-20 07:40:17.907 020 11157.60 430.92 51995.74 88888.00 2024-01-20 07:40:18.407 020 11157.55 430.89 51995.78 88888.00 2024-01-20 07:40:18.907 020 11157.54 430.84 51995.78 88888.00 2024-01-20 07:40:19.407 020 11157.57 430.88 51995.73 88888.00 2024-01-20 07:40:19.907 020 11157.63 430.91 51995.74 88888.00 2024-01-20 07:40:20.407 020 11157.62 430.90 51995.72 88888.00 2024-01-20 07:40:20.907 020 11157.65 430.91 51995.72 88888.00 2024-01-20 07:40:21.407 020 11157.67 430.89 51995.73 88888.00 2024-01-20 07:40:21.907 020 11157.62 430.87 51995.79 88888.00 2024-01-20 07:40:22.407 020 11157.58 430.89 51995.79 88888.00 2024-01-20 07:40:22.907 020 11157.60 430.87 51995.79 88888.00 2024-01-20 07:40:23.407 020 11157.53 430.83 51995.80 88888.00 2024-01-20 07:40:23.907 020 11157.56 430.89 51995.80 88888.00 2024-01-20 07:40:24.407 020 11157.56 430.88 51995.77 88888.00 2024-01-20 07:40:24.907 020 11157.57 430.84 51995.76 88888.00 2024-01-20 07:40:25.408 020 11157.62 430.90 51995.77 88888.00 2024-01-20 07:40:25.908 020 11157.64 430.88 51995.77 88888.00 2024-01-20 07:40:26.408 020 11157.64 430.81 51995.77 88888.00 2024-01-20 07:40:26.908 020 11157.64 430.81 51995.74 88888.00 2024-01-20 07:40:27.408 020 11157.66 430.81 51995.76 88888.00 2024-01-20 07:40:27.908 020 11157.63 430.78 51995.78 88888.00 2024-01-20 07:40:28.408 020 11157.61 430.80 51995.76 88888.00 2024-01-20 07:40:28.908 020 11157.61 430.87 51995.76 88888.00 2024-01-20 07:40:29.408 020 11157.60 430.84 51995.77 88888.00 2024-01-20 07:40:29.908 020 11157.62 430.82 51995.77 88888.00 2024-01-20 07:40:30.408 020 11157.58 430.83 51995.73 88888.00 2024-01-20 07:40:30.908 020 11157.61 430.84 51995.69 88888.00 2024-01-20 07:40:31.408 020 11157.55 430.79 51995.68 88888.00 2024-01-20 07:40:31.908 020 11157.61 430.83 51995.71 88888.00 2024-01-20 07:40:32.408 020 11157.63 430.82 51995.72 88888.00 2024-01-20 07:40:32.908 020 11157.60 430.81 51995.77 88888.00 2024-01-20 07:40:33.408 020 11157.60 430.80 51995.78 88888.00 2024-01-20 07:40:33.908 020 11157.60 430.83 51995.74 88888.00 2024-01-20 07:40:34.408 020 11157.57 430.84 51995.74 88888.00 2024-01-20 07:40:34.908 020 11157.56 430.82 51995.72 88888.00 2024-01-20 07:40:35.408 020 11157.56 430.83 51995.69 88888.00 2024-01-20 07:40:35.908 020 11157.57 430.85 51995.68 88888.00 2024-01-20 07:40:36.408 020 11157.60 430.83 51995.67 88888.00 2024-01-20 07:40:36.908 020 11157.58 430.84 51995.63 88888.00 2024-01-20 07:40:37.408 020 11157.62 430.80 51995.63 88888.00 2024-01-20 07:40:37.908 020 11157.63 430.83 51995.64 88888.00 2024-01-20 07:40:38.408 020 11157.58 430.87 51995.69 88888.00 2024-01-20 07:40:38.908 020 11157.58 430.85 51995.72 88888.00 2024-01-20 07:40:39.408 020 11157.61 430.84 51995.74 88888.00 2024-01-20 07:40:39.908 020 11157.58 430.75 51995.74 88888.00 2024-01-20 07:40:40.408 020 11157.61 430.75 51995.79 88888.00 2024-01-20 07:40:40.908 020 11157.65 430.78 51995.80 88888.00 2024-01-20 07:40:41.408 020 11157.66 430.81 51995.77 88888.00 2024-01-20 07:40:41.908 020 11157.66 430.75 51995.76 88888.00 2024-01-20 07:40:42.408 020 11157.70 430.75 51995.76 88888.00 2024-01-20 07:40:42.908 020 11157.69 430.75 51995.74 88888.00 2024-01-20 07:40:43.408 020 11157.67 430.78 51995.74 88888.00 2024-01-20 07:40:43.908 020 11157.66 430.82 51995.78 88888.00 2024-01-20 07:40:44.408 020 11157.63 430.79 51995.80 88888.00 2024-01-20 07:40:44.908 020 11157.64 430.75 51995.85 88888.00 2024-01-20 07:40:45.408 020 11157.67 430.75 51995.87 88888.00 2024-01-20 07:40:45.908 020 11157.64 430.75 51995.84 88888.00 2024-01-20 07:40:46.408 020 11157.64 430.76 51995.77 88888.00 2024-01-20 07:40:46.908 020 11157.65 430.74 51995.77 88888.00 2024-01-20 07:40:47.408 020 11157.67 430.78 51995.76 88888.00 2024-01-20 07:40:47.908 020 11157.65 430.76 51995.73 88888.00 2024-01-20 07:40:48.408 020 11157.65 430.76 51995.72 88888.00 2024-01-20 07:40:48.908 020 11157.67 430.74 51995.73 88888.00 2024-01-20 07:40:49.408 020 11157.65 430.72 51995.77 88888.00 2024-01-20 07:40:49.908 020 11157.63 430.73 51995.78 88888.00 2024-01-20 07:40:50.408 020 11157.63 430.78 51995.79 88888.00 2024-01-20 07:40:50.908 020 11157.69 430.76 51995.80 88888.00 2024-01-20 07:40:51.408 020 11157.71 430.79 51995.76 88888.00 2024-01-20 07:40:51.908 020 11157.72 430.82 51995.72 88888.00 2024-01-20 07:40:52.408 020 11157.73 430.79 51995.73 88888.00 2024-01-20 07:40:52.908 020 11157.71 430.73 51995.72 88888.00 2024-01-20 07:40:53.408 020 11157.67 430.72 51995.73 88888.00 2024-01-20 07:40:53.908 020 11157.67 430.72 51995.76 88888.00 2024-01-20 07:40:54.408 020 11157.71 430.73 51995.78 88888.00 2024-01-20 07:40:54.908 020 11157.70 430.69 51995.78 88888.00 2024-01-20 07:40:55.408 020 11157.69 430.72 51995.79 88888.00 2024-01-20 07:40:55.908 020 11157.70 430.73 51995.78 88888.00 2024-01-20 07:40:56.408 020 11157.70 430.69 51995.76 88888.00 2024-01-20 07:40:56.908 020 11157.69 430.69 51995.76 88888.00 2024-01-20 07:40:57.408 020 11157.64 430.68 51995.73 88888.00 2024-01-20 07:40:57.908 020 11157.61 430.70 51995.70 88888.00 2024-01-20 07:40:58.408 020 11157.63 430.72 51995.69 88888.00 2024-01-20 07:40:58.908 020 11157.64 430.73 51995.72 88888.00 2024-01-20 07:40:59.408 020 11157.67 430.71 51995.72 88888.00 2024-01-20 07:40:59.908 020 11157.70 430.66 51995.67 88888.00 2024-01-20 07:41:00.408 020 11157.63 430.61 51995.69 88888.00 2024-01-20 07:41:00.908 020 11157.69 430.61 51995.77 88888.00 2024-01-20 07:41:01.408 020 11157.74 430.66 51995.82 88888.00 2024-01-20 07:41:01.908 020 11157.70 430.66 51995.84 88888.00 2024-01-20 07:41:02.408 020 11157.70 430.68 51995.82 88888.00 2024-01-20 07:41:02.908 020 11157.72 430.65 51995.76 88888.00 2024-01-20 07:41:03.408 020 11157.73 430.64 51995.71 88888.00 2024-01-20 07:41:03.908 020 11157.72 430.64 51995.72 88888.00 2024-01-20 07:41:04.408 020 11157.73 430.59 51995.70 88888.00 2024-01-20 07:41:04.908 020 11157.77 430.60 51995.69 88888.00 2024-01-20 07:41:05.408 020 11157.81 430.55 51995.71 88888.00 2024-01-20 07:41:05.908 020 11157.77 430.55 51995.71 88888.00 2024-01-20 07:41:06.408 020 11157.78 430.62 51995.72 88888.00 2024-01-20 07:41:06.908 020 11157.77 430.65 51995.76 88888.00 2024-01-20 07:41:07.408 020 11157.78 430.64 51995.80 88888.00 2024-01-20 07:41:07.908 020 11157.75 430.65 51995.82 88888.00 2024-01-20 07:41:08.408 020 11157.78 430.64 51995.79 88888.00 2024-01-20 07:41:08.908 020 11157.80 430.59 51995.79 88888.00 2024-01-20 07:41:09.408 020 11157.78 430.55 51995.78 88888.00 2024-01-20 07:41:09.908 020 11157.78 430.51 51995.77 88888.00 2024-01-20 07:41:10.408 020 11157.78 430.50 51995.76 88888.00 2024-01-20 07:41:10.908 020 11157.81 430.49 51995.74 88888.00 2024-01-20 07:41:11.408 020 11157.86 430.53 51995.73 88888.00 2024-01-20 07:41:11.908 020 11157.87 430.55 51995.72 88888.00 2024-01-20 07:41:12.408 020 11157.88 430.55 51995.74 88888.00 2024-01-20 07:41:12.908 020 11157.89 430.54 51995.77 88888.00 2024-01-20 07:41:13.408 020 11157.89 430.58 51995.77 88888.00 2024-01-20 07:41:13.908 020 11157.92 430.61 51995.79 88888.00 2024-01-20 07:41:14.408 020 11157.89 430.55 51995.82 88888.00 2024-01-20 07:41:14.908 020 11157.87 430.55 51995.84 88888.00 2024-01-20 07:41:15.408 020 11157.83 430.60 51995.84 88888.00 2024-01-20 07:41:15.908 020 11157.81 430.58 51995.85 88888.00 2024-01-20 07:41:16.408 020 11157.81 430.55 51995.87 88888.00 2024-01-20 07:41:16.908 020 11157.83 430.53 51995.85 88888.00 2024-01-20 07:41:17.408 020 11157.81 430.56 51995.81 88888.00 2024-01-20 07:41:17.908 020 11157.80 430.53 51995.77 88888.00 2024-01-20 07:41:18.408 020 11157.86 430.54 51995.74 88888.00 2024-01-20 07:41:18.908 020 11157.89 430.56 51995.73 88888.00 2024-01-20 07:41:19.408 020 11157.90 430.52 51995.73 88888.00 2024-01-20 07:41:19.908 020 11157.92 430.56 51995.72 88888.00 2024-01-20 07:41:20.408 020 11157.91 430.56 51995.71 88888.00 2024-01-20 07:41:20.908 020 11157.89 430.56 51995.74 88888.00 2024-01-20 07:41:21.408 020 11157.88 430.54 51995.81 88888.00 2024-01-20 07:41:21.908 020 11157.90 430.52 51995.81 88888.00 2024-01-20 07:41:22.408 020 11157.93 430.51 51995.79 88888.00 2024-01-20 07:41:22.908 020 11157.92 430.50 51995.82 88888.00 2024-01-20 07:41:23.408 020 11157.90 430.50 51995.86 88888.00 2024-01-20 07:41:23.908 020 11157.89 430.48 51995.85 88888.00 2024-01-20 07:41:24.408 020 11157.87 430.46 51995.84 88888.00 2024-01-20 07:41:24.908 020 11157.86 430.50 51995.84 88888.00 2024-01-20 07:41:25.408 020 11157.83 430.45 51995.81 88888.00 2024-01-20 07:41:25.908 020 11157.81 430.45 51995.78 88888.00 2024-01-20 07:41:26.408 020 11157.86 430.53 51995.76 88888.00 2024-01-20 07:41:26.908 020 11157.87 430.58 51995.77 88888.00 2024-01-20 07:41:27.408 020 11157.89 430.54 51995.77 88888.00 2024-01-20 07:41:27.908 020 11157.87 430.51 51995.78 88888.00 2024-01-20 07:41:28.408 020 11157.87 430.50 51995.81 88888.00 2024-01-20 07:41:28.908 020 11157.90 430.48 51995.79 88888.00 2024-01-20 07:41:29.408 020 11157.90 430.45 51995.85 88888.00 2024-01-20 07:41:29.908 020 11157.90 430.44 51995.85 88888.00 2024-01-20 07:41:30.409 020 11157.93 430.42 51995.87 88888.00 2024-01-20 07:41:30.909 020 11157.92 430.42 51995.87 88888.00 2024-01-20 07:41:31.409 020 11157.90 430.45 51995.84 88888.00 2024-01-20 07:41:31.909 020 11157.92 430.44 51995.82 88888.00 2024-01-20 07:41:32.409 020 11157.91 430.45 51995.77 88888.00 2024-01-20 07:41:32.909 020 11157.88 430.45 51995.77 88888.00 2024-01-20 07:41:33.409 020 11157.84 430.46 51995.76 88888.00 2024-01-20 07:41:33.909 020 11157.84 430.48 51995.73 88888.00 2024-01-20 07:41:34.409 020 11157.87 430.50 51995.77 88888.00 2024-01-20 07:41:34.909 020 11157.86 430.48 51995.76 88888.00 2024-01-20 07:41:35.408 020 11157.84 430.52 51995.76 88888.00 2024-01-20 07:41:35.908 020 11157.84 430.52 51995.82 88888.00 2024-01-20 07:41:36.408 020 11157.88 430.46 51995.81 88888.00 2024-01-20 07:41:36.908 020 11157.88 430.49 51995.82 88888.00 2024-01-20 07:41:37.408 020 11157.87 430.46 51995.87 88888.00 2024-01-20 07:41:37.908 020 11157.89 430.42 51995.89 88888.00 2024-01-20 07:41:38.408 020 11157.88 430.42 51995.91 88888.00 2024-01-20 07:41:38.908 020 11157.82 430.41 51995.88 88888.00 2024-01-20 07:41:39.408 020 11157.84 430.42 51995.87 88888.00 2024-01-20 07:41:39.908 020 11157.88 430.43 51995.86 88888.00 2024-01-20 07:41:40.409 020 11157.89 430.42 51995.85 88888.00 2024-01-20 07:41:40.909 020 11157.90 430.41 51995.87 88888.00 2024-01-20 07:41:42.408 020 11157.87 430.45 51995.86 88888.00 2024-01-20 07:41:42.908 020 11157.90 430.44 51995.87 88888.00 2024-01-20 07:41:43.408 020 11157.89 430.43 51995.89 88888.00 2024-01-20 07:41:43.908 020 11157.92 430.48 51995.90 88888.00 2024-01-20 07:41:44.408 020 11157.92 430.50 51995.90 88888.00 2024-01-20 07:41:44.908 020 11157.97 430.42 51995.94 88888.00 2024-01-20 07:41:45.408 020 11157.97 430.39 51995.91 88888.00 2024-01-20 07:41:45.908 020 11157.98 430.41 51995.86 88888.00 2024-01-20 07:41:46.408 020 11157.97 430.37 51995.86 88888.00 2024-01-20 07:41:46.908 020 11157.92 430.39 51995.87 88888.00 2024-01-20 07:41:47.408 020 11157.91 430.37 51995.87 88888.00 2024-01-20 07:41:47.908 020 11157.91 430.37 51995.87 88888.00 2024-01-20 07:41:48.408 020 11157.92 430.35 51995.87 88888.00 2024-01-20 07:41:48.908 020 11157.96 430.33 51995.89 88888.00 2024-01-20 07:41:49.408 020 11157.96 430.35 51995.90 88888.00 2024-01-20 07:41:49.908 020 11157.96 430.36 51995.93 88888.00 2024-01-20 07:41:50.408 020 11157.96 430.37 51995.88 88888.00 2024-01-20 07:41:50.908 020 11157.99 430.35 51995.88 88888.00 2024-01-20 07:41:51.908 020 11157.98 430.37 51995.97 88888.00 2024-01-20 07:41:52.408 020 11157.96 430.37 51995.95 88888.00 2024-01-20 07:41:52.908 020 11157.97 430.37 51995.96 88888.00 2024-01-20 07:41:53.408 020 11157.93 430.39 51995.94 88888.00 2024-01-20 07:41:53.908 020 11157.92 430.40 51995.88 88888.00 2024-01-20 07:41:54.408 020 11157.95 430.41 51995.87 88888.00 2024-01-20 07:41:54.908 020 11157.93 430.43 51995.84 88888.00 2024-01-20 07:41:55.408 020 11157.97 430.44 51995.80 88888.00 2024-01-20 07:41:55.908 020 11158.01 430.46 51995.77 88888.00 2024-01-20 07:41:56.408 020 11157.99 430.46 51995.84 88888.00 2024-01-20 07:41:56.908 020 11158.01 430.44 51995.88 88888.00 2024-01-20 07:41:57.408 020 11157.98 430.45 51995.87 88888.00 2024-01-20 07:41:57.908 020 11157.98 430.45 51995.86 88888.00 2024-01-20 07:41:58.408 020 11158.00 430.46 51995.87 88888.00 2024-01-20 07:41:58.908 020 11157.99 430.46 51995.89 88888.00 2024-01-20 07:41:59.408 020 11157.99 430.45 51995.89 88888.00 2024-01-20 07:41:59.908 020 11157.97 430.44 51995.87 88888.00 2024-01-20 07:42:00.408 020 11157.92 430.50 51995.90 88888.00 2024-01-20 07:42:00.908 020 11157.93 430.50 51995.90 88888.00 2024-01-20 07:42:01.908 020 11157.97 430.46 51995.89 88888.00 2024-01-20 07:42:02.408 020 11157.92 430.41 51995.86 88888.00 2024-01-20 07:42:02.908 020 11157.91 430.43 51995.82 88888.00 2024-01-20 07:42:03.408 020 11157.90 430.50 51995.78 88888.00 2024-01-20 07:42:03.908 020 11157.92 430.46 51995.81 88888.00 2024-01-20 07:42:04.408 020 11157.92 430.46 51995.84 88888.00 2024-01-20 07:42:04.908 020 11157.92 430.50 51995.86 88888.00 2024-01-20 07:42:05.408 020 11157.96 430.50 51995.80 88888.00 2024-01-20 07:42:05.908 020 11157.99 430.51 51995.81 88888.00 2024-01-20 07:42:06.408 020 11157.93 430.53 51995.80 88888.00 2024-01-20 07:42:06.908 020 11157.90 430.60 51995.81 88888.00 2024-01-20 07:42:07.408 020 11157.92 430.60 51995.84 88888.00 2024-01-20 07:42:07.908 020 11157.92 430.55 51995.85 88888.00 2024-01-20 07:42:08.408 020 11157.90 430.52 51995.88 88888.00 2024-01-20 07:42:08.908 020 11157.91 430.51 51995.89 88888.00 2024-01-20 07:42:09.408 020 11157.92 430.53 51995.88 88888.00 2024-01-20 07:42:09.908 020 11157.93 430.60 51995.86 88888.00 2024-01-20 07:42:10.408 020 11157.93 430.61 51995.87 88888.00 2024-01-20 07:42:10.908 020 11157.93 430.60 51995.86 88888.00 2024-01-20 07:42:11.408 020 11157.92 430.60 51995.84 88888.00 2024-01-20 07:42:11.908 020 11157.93 430.59 51995.84 88888.00 2024-01-20 07:42:12.408 020 11157.95 430.62 51995.85 88888.00 2024-01-20 07:42:12.908 020 11157.95 430.60 51995.87 88888.00 2024-01-20 07:42:13.408 020 11157.98 430.60 51995.87 88888.00 2024-01-20 07:42:13.908 020 11157.97 430.62 51995.84 88888.00 2024-01-20 07:42:14.408 020 11157.96 430.60 51995.84 88888.00 2024-01-20 07:42:14.908 020 11157.95 430.64 51995.86 88888.00 2024-01-20 07:42:15.408 020 11157.95 430.60 51995.87 88888.00 2024-01-20 07:42:15.908 020 11157.92 430.56 51995.86 88888.00 2024-01-20 07:42:16.408 020 11157.96 430.60 51995.90 88888.00 2024-01-20 07:42:16.908 020 11157.97 430.59 51995.90 88888.00 2024-01-20 07:42:17.408 020 11157.95 430.58 51995.89 88888.00 2024-01-20 07:42:17.908 020 11157.92 430.60 51995.89 88888.00 2024-01-20 07:42:18.408 020 11157.92 430.61 51995.89 88888.00 2024-01-20 07:42:18.908 020 11157.97 430.60 51995.86 88888.00 2024-01-20 07:42:19.908 020 11158.00 430.56 51995.86 88888.00 2024-01-20 07:42:20.408 020 11158.00 430.58 51995.88 88888.00 2024-01-20 07:42:20.908 020 11157.98 430.58 51995.90 88888.00 2024-01-20 07:42:21.408 020 11157.96 430.62 51995.88 88888.00 2024-01-20 07:42:21.908 020 11157.93 430.64 51995.94 88888.00 2024-01-20 07:42:22.408 020 11157.92 430.66 51995.97 88888.00 2024-01-20 07:42:22.908 020 11157.92 430.63 51996.00 88888.00 2024-01-20 07:42:23.408 020 11157.95 430.62 51996.02 88888.00 2024-01-20 07:42:23.908 020 11157.96 430.62 51995.97 88888.00 2024-01-20 07:42:24.408 020 11157.96 430.64 51995.95 88888.00 2024-01-20 07:42:24.908 020 11157.93 430.66 51995.94 88888.00 2024-01-20 07:42:25.408 020 11157.93 430.68 51995.94 88888.00 2024-01-20 07:42:25.908 020 11157.95 430.69 51995.89 88888.00 2024-01-20 07:42:26.408 020 11157.97 430.73 51995.84 88888.00 2024-01-20 07:42:26.908 020 11157.97 430.72 51995.85 88888.00 2024-01-20 07:42:27.408 020 11157.96 430.72 51995.87 88888.00 2024-01-20 07:42:27.908 020 11157.95 430.75 51995.90 88888.00 2024-01-20 07:42:28.408 020 11157.96 430.69 51995.90 88888.00 2024-01-20 07:42:28.908 020 11157.95 430.73 51995.88 88888.00 2024-01-20 07:42:29.908 020 11157.96 430.74 51995.90 88888.00 2024-01-20 07:42:30.408 020 11157.97 430.75 51995.93 88888.00 2024-01-20 07:42:30.908 020 11157.97 430.74 51995.96 88888.00 2024-01-20 07:42:31.408 020 11157.93 430.76 51995.98 88888.00 2024-01-20 07:42:31.908 020 11157.93 430.74 51995.98 88888.00 2024-01-20 07:42:32.408 020 11157.92 430.74 51995.96 88888.00 2024-01-20 07:42:32.908 020 11157.92 430.78 51995.93 88888.00 2024-01-20 07:42:33.408 020 11157.93 430.79 51995.90 88888.00 2024-01-20 07:42:33.908 020 11157.97 430.75 51995.94 88888.00 2024-01-20 07:42:34.408 020 11157.93 430.79 51995.94 88888.00 2024-01-20 07:42:34.909 020 11157.96 430.82 51995.94 88888.00 2024-01-20 07:42:35.409 020 11158.04 430.88 51995.99 88888.00 2024-01-20 07:42:35.909 020 11158.06 430.87 51996.05 88888.00 2024-01-20 07:42:36.409 020 11158.04 430.85 51996.06 88888.00 2024-01-20 07:42:36.909 020 11158.05 430.80 51996.09 88888.00 2024-01-20 07:42:37.409 020 11158.02 430.81 51996.02 88888.00 2024-01-20 07:42:37.909 020 11157.96 430.88 51995.99 88888.00 2024-01-20 07:42:38.409 020 11157.98 430.89 51995.98 88888.00 2024-01-20 07:42:38.909 020 11158.01 430.85 51995.98 88888.00 2024-01-20 07:42:39.409 020 11157.98 430.87 51995.96 88888.00 2024-01-20 07:42:39.908 020 11158.01 430.85 51995.96 88888.00 2024-01-20 07:42:40.408 020 11158.02 430.80 51995.97 88888.00 2024-01-20 07:42:40.908 020 11158.07 430.84 51995.98 88888.00 2024-01-20 07:42:41.408 020 11158.08 430.89 51995.97 88888.00 2024-01-20 07:42:41.908 020 11158.06 430.88 51995.96 88888.00 2024-01-20 07:42:42.408 020 11158.01 430.89 51995.98 88888.00 2024-01-20 07:42:42.908 020 11158.00 430.93 51995.97 88888.00 2024-01-20 07:42:43.408 020 11158.02 430.89 51995.96 88888.00 2024-01-20 07:42:43.908 020 11158.05 430.82 51995.99 88888.00 2024-01-20 07:42:44.408 020 11158.05 430.82 51995.99 88888.00 2024-01-20 07:42:44.909 020 11157.99 430.81 51995.98 88888.00 2024-01-20 07:42:45.409 020 11157.97 430.82 51995.97 88888.00 2024-01-20 07:42:45.909 020 11157.93 430.82 51995.94 88888.00 2024-01-20 07:42:46.409 020 11157.93 430.84 51995.94 88888.00 2024-01-20 07:42:46.909 020 11157.98 430.81 51995.90 88888.00 2024-01-20 07:42:47.409 020 11157.98 430.82 51995.89 88888.00 2024-01-20 07:42:47.909 020 11158.00 430.80 51995.90 88888.00 2024-01-20 07:42:48.409 020 11158.05 430.82 51995.89 88888.00 2024-01-20 07:42:48.909 020 11158.06 430.85 51995.89 88888.00 2024-01-20 07:42:49.409 020 11158.01 430.84 51995.87 88888.00 2024-01-20 07:42:49.908 020 11158.02 430.85 51995.88 88888.00 2024-01-20 07:42:50.408 020 11158.07 430.81 51995.90 88888.00 2024-01-20 07:42:50.908 020 11158.05 430.81 51995.89 88888.00 2024-01-20 07:42:51.408 020 11158.05 430.82 51995.90 88888.00 2024-01-20 07:42:51.908 020 11158.02 430.80 51995.90 88888.00 2024-01-20 07:42:52.408 020 11157.98 430.81 51995.85 88888.00 2024-01-20 07:42:53.408 020 11158.08 430.80 51995.87 88888.00 2024-01-20 07:42:53.908 020 11158.07 430.80 51995.84 88888.00 2024-01-20 07:42:54.408 020 11158.04 430.81 51995.81 88888.00 2024-01-20 07:42:54.908 020 11158.04 430.80 51995.82 88888.00 2024-01-20 07:42:55.408 020 11158.01 430.78 51995.87 88888.00 2024-01-20 07:42:55.908 020 11158.01 430.80 51995.86 88888.00 2024-01-20 07:42:56.408 020 11158.00 430.88 51995.86 88888.00 2024-01-20 07:42:56.908 020 11158.02 430.85 51995.86 88888.00 2024-01-20 07:42:57.408 020 11158.04 430.80 51995.84 88888.00 2024-01-20 07:42:57.908 020 11158.01 430.81 51995.84 88888.00 2024-01-20 07:42:58.408 020 11158.07 430.83 51995.81 88888.00 2024-01-20 07:42:58.908 020 11158.12 430.81 51995.88 88888.00 2024-01-20 07:42:59.408 020 11158.09 430.78 51995.91 88888.00 2024-01-20 07:42:59.908 020 11158.06 430.76 51995.91 88888.00 2024-01-20 07:43:00.408 020 11158.05 430.73 51995.90 88888.00 2024-01-20 07:43:00.908 020 11158.06 430.63 51995.93 88888.00 2024-01-20 07:43:01.408 020 11158.05 430.69 51995.97 88888.00 2024-01-20 07:43:01.908 020 11158.04 430.73 51995.96 88888.00 2024-01-20 07:43:02.408 020 11158.04 430.79 51995.95 88888.00 2024-01-20 07:43:03.409 020 11157.99 430.78 51995.90 88888.00 2024-01-20 07:43:03.909 020 11158.01 430.78 51995.87 88888.00 2024-01-20 07:43:04.409 020 11158.00 430.73 51995.88 88888.00 2024-01-20 07:43:04.909 020 11158.01 430.80 51995.89 88888.00 2024-01-20 07:43:05.409 020 11158.06 430.84 51995.88 88888.00 2024-01-20 07:43:05.909 020 11158.08 430.76 51995.86 88888.00 2024-01-20 07:43:06.409 020 11158.06 430.76 51995.87 88888.00 2024-01-20 07:43:06.909 020 11158.06 430.78 51995.88 88888.00 2024-01-20 07:43:07.409 020 11158.05 430.76 51995.89 88888.00 2024-01-20 07:43:07.909 020 11158.05 430.76 51995.87 88888.00 2024-01-20 07:43:08.409 020 11158.01 430.74 51995.88 88888.00 2024-01-20 07:43:08.909 020 11158.02 430.71 51995.90 88888.00 2024-01-20 07:43:09.409 020 11157.99 430.70 51995.96 88888.00 2024-01-20 07:43:09.909 020 11158.01 430.71 51995.97 88888.00 2024-01-20 07:43:10.409 020 11158.07 430.73 51995.96 88888.00 2024-01-20 07:43:10.909 020 11158.02 430.78 51995.95 88888.00 2024-01-20 07:43:11.409 020 11157.99 430.78 51995.95 88888.00 2024-01-20 07:43:11.909 020 11157.99 430.72 51995.94 88888.00 2024-01-20 07:43:12.409 020 11158.00 430.71 51995.91 88888.00 2024-01-20 07:43:12.909 020 11158.04 430.72 51995.90 88888.00 2024-01-20 07:43:13.409 020 11158.04 430.71 51995.88 88888.00 2024-01-20 07:43:13.909 020 11158.01 430.68 51995.87 88888.00 2024-01-20 07:43:14.409 020 11158.00 430.69 51995.88 88888.00 2024-01-20 07:43:14.909 020 11158.05 430.70 51995.85 88888.00 2024-01-20 07:43:15.409 020 11158.08 430.71 51995.86 88888.00 2024-01-20 07:43:15.909 020 11158.07 430.72 51995.85 88888.00 2024-01-20 07:43:16.409 020 11158.06 430.72 51995.82 88888.00 2024-01-20 07:43:16.909 020 11158.00 430.69 51995.87 88888.00 2024-01-20 07:43:17.409 020 11158.04 430.66 51995.88 88888.00 2024-01-20 07:43:17.909 020 11158.06 430.70 51995.88 88888.00 2024-01-20 07:43:18.409 020 11158.01 430.71 51995.90 88888.00 2024-01-20 07:43:18.909 020 11157.99 430.69 51995.90 88888.00 2024-01-20 07:43:19.409 020 11158.00 430.70 51995.91 88888.00 2024-01-20 07:43:19.909 020 11158.00 430.70 51995.90 88888.00 2024-01-20 07:43:20.409 020 11157.99 430.71 51995.87 88888.00 2024-01-20 07:43:20.909 020 11157.98 430.66 51995.85 88888.00 2024-01-20 07:43:21.409 020 11157.98 430.63 51995.85 88888.00 2024-01-20 07:43:21.909 020 11157.98 430.59 51995.87 88888.00 2024-01-20 07:43:22.409 020 11158.01 430.62 51995.84 88888.00 2024-01-20 07:43:22.909 020 11158.04 430.62 51995.81 88888.00 2024-01-20 07:43:23.409 020 11158.07 430.58 51995.81 88888.00 2024-01-20 07:43:23.909 020 11158.08 430.60 51995.81 88888.00 2024-01-20 07:43:24.409 020 11158.09 430.62 51995.82 88888.00 2024-01-20 07:43:24.909 020 11158.07 430.60 51995.84 88888.00 2024-01-20 07:43:25.409 020 11158.07 430.58 51995.82 88888.00 2024-01-20 07:43:25.909 020 11158.10 430.62 51995.81 88888.00 2024-01-20 07:43:26.409 020 11158.12 430.60 51995.82 88888.00 2024-01-20 07:43:26.909 020 11158.13 430.55 51995.87 88888.00 2024-01-20 07:43:27.409 020 11158.14 430.61 51995.87 88888.00 2024-01-20 07:43:27.909 020 11158.07 430.56 51995.86 88888.00 2024-01-20 07:43:28.409 020 11158.07 430.58 51995.89 88888.00 2024-01-20 07:43:28.909 020 11158.06 430.56 51995.87 88888.00 2024-01-20 07:43:29.409 020 11158.05 430.53 51995.86 88888.00 2024-01-20 07:43:29.909 020 11158.05 430.49 51995.90 88888.00 2024-01-20 07:43:30.409 020 11158.07 430.54 51995.91 88888.00 2024-01-20 07:43:30.909 020 11158.05 430.54 51995.87 88888.00 2024-01-20 07:43:31.409 020 11158.04 430.55 51995.87 88888.00 2024-01-20 07:43:31.909 020 11158.07 430.56 51995.87 88888.00 2024-01-20 07:43:32.409 020 11158.05 430.55 51995.88 88888.00 2024-01-20 07:43:32.909 020 11158.05 430.54 51995.89 88888.00 2024-01-20 07:43:33.409 020 11158.10 430.50 51995.88 88888.00 2024-01-20 07:43:33.909 020 11158.14 430.53 51995.86 88888.00 2024-01-20 07:43:34.409 020 11158.10 430.52 51995.85 88888.00 2024-01-20 07:43:34.909 020 11158.07 430.48 51995.87 88888.00 2024-01-20 07:43:35.409 020 11158.08 430.49 51995.90 88888.00 2024-01-20 07:43:35.909 020 11158.08 430.49 51995.91 88888.00 2024-01-20 07:43:36.409 020 11158.06 430.48 51995.90 88888.00 2024-01-20 07:43:36.909 020 11158.09 430.50 51995.90 88888.00 2024-01-20 07:43:37.409 020 11158.10 430.48 51995.93 88888.00 2024-01-20 07:43:37.909 020 11158.07 430.45 51995.94 88888.00 2024-01-20 07:43:38.409 020 11158.07 430.49 51995.97 88888.00 2024-01-20 07:43:38.909 020 11158.08 430.50 51995.95 88888.00 2024-01-20 07:43:39.409 020 11158.09 430.46 51995.91 88888.00 2024-01-20 07:43:39.909 020 11158.04 430.48 51995.91 88888.00 2024-01-20 07:43:40.409 020 11158.02 430.51 51995.90 88888.00 2024-01-20 07:43:40.909 020 11158.04 430.50 51995.89 88888.00 2024-01-20 07:43:41.409 020 11158.04 430.45 51995.87 88888.00 2024-01-20 07:43:41.909 020 11158.01 430.39 51995.88 88888.00 2024-01-20 07:43:42.409 020 11158.01 430.51 51995.88 88888.00 2024-01-20 07:43:42.909 020 11158.01 430.50 51995.87 88888.00 2024-01-20 07:43:43.409 020 11158.00 430.45 51995.84 88888.00 2024-01-20 07:43:43.909 020 11158.02 430.46 51995.82 88888.00 2024-01-20 07:43:44.409 020 11158.01 430.42 51995.86 88888.00 2024-01-20 07:43:44.909 020 11158.05 430.40 51995.88 88888.00 2024-01-20 07:43:45.409 020 11158.08 430.36 51995.89 88888.00 2024-01-20 07:43:45.909 020 11158.07 430.39 51995.86 88888.00 2024-01-20 07:43:46.409 020 11158.08 430.41 51995.87 88888.00 2024-01-20 07:43:46.909 020 11158.09 430.32 51995.88 88888.00 2024-01-20 07:43:47.409 020 11158.08 430.34 51995.89 88888.00 2024-01-20 07:43:47.909 020 11158.02 430.31 51995.93 88888.00 2024-01-20 07:43:48.409 020 11157.98 430.27 51995.86 88888.00 2024-01-20 07:43:48.909 020 11158.01 430.30 51995.84 88888.00 2024-01-20 07:43:49.409 020 11158.05 430.35 51995.85 88888.00 2024-01-20 07:43:49.909 020 11158.07 430.35 51995.87 88888.00 2024-01-20 07:43:50.409 020 11158.04 430.31 51995.85 88888.00 2024-01-20 07:43:50.909 020 11157.99 430.30 51995.82 88888.00 2024-01-20 07:43:51.409 020 11158.00 430.27 51995.81 88888.00 2024-01-20 07:43:51.909 020 11158.04 430.29 51995.80 88888.00 2024-01-20 07:43:52.409 020 11158.06 430.31 51995.77 88888.00 2024-01-20 07:43:52.909 020 11158.05 430.33 51995.77 88888.00 2024-01-20 07:43:53.409 020 11158.06 430.33 51995.80 88888.00 2024-01-20 07:43:53.909 020 11158.04 430.29 51995.84 88888.00 2024-01-20 07:43:54.409 020 11158.05 430.26 51995.86 88888.00 2024-01-20 07:43:54.909 020 11158.07 430.32 51995.87 88888.00 2024-01-20 07:43:55.409 020 11158.08 430.36 51995.87 88888.00 2024-01-20 07:43:55.909 020 11158.07 430.30 51995.88 88888.00 2024-01-20 07:43:56.409 020 11158.10 430.27 51995.89 88888.00 2024-01-20 07:43:56.909 020 11158.12 430.27 51995.90 88888.00 2024-01-20 07:43:57.409 020 11158.10 430.31 51995.94 88888.00 2024-01-20 07:43:57.909 020 11158.07 430.31 51995.95 88888.00 2024-01-20 07:43:58.409 020 11158.01 430.30 51995.94 88888.00 2024-01-20 07:43:58.909 020 11158.01 430.26 51995.93 88888.00 2024-01-20 07:43:59.409 020 11157.99 430.25 51995.93 88888.00 2024-01-20 07:43:59.909 020 11158.08 430.21 51995.95 88888.00 2024-01-20 07:44:00.409 020 11158.12 430.21 51995.90 88888.00 2024-01-20 07:44:00.909 020 11158.13 430.27 51995.86 88888.00 2024-01-20 07:44:01.409 020 11158.12 430.24 51995.87 88888.00 2024-01-20 07:44:01.909 020 11158.09 430.27 51995.88 88888.00 2024-01-20 07:44:02.409 020 11158.09 430.29 51995.84 88888.00 2024-01-20 07:44:02.909 020 11158.08 430.36 51995.81 88888.00 2024-01-20 07:44:03.409 020 11158.07 430.30 51995.87 88888.00 2024-01-20 07:44:03.909 020 11158.06 430.30 51995.87 88888.00 2024-01-20 07:44:04.909 020 11158.06 430.21 51995.89 88888.00 2024-01-20 07:44:05.409 020 11158.04 430.26 51995.90 88888.00 2024-01-20 07:44:05.909 020 11158.04 430.26 51995.90 88888.00 2024-01-20 07:44:06.409 020 11158.05 430.24 51995.93 88888.00 2024-01-20 07:44:06.909 020 11158.01 430.25 51995.94 88888.00 2024-01-20 07:44:07.409 020 11158.00 430.24 51995.94 88888.00 2024-01-20 07:44:07.909 020 11157.99 430.24 51995.95 88888.00 2024-01-20 07:44:08.409 020 11158.04 430.29 51995.97 88888.00 2024-01-20 07:44:08.909 020 11158.02 430.29 51995.95 88888.00 2024-01-20 07:44:09.409 020 11157.98 430.27 51995.93 88888.00 2024-01-20 07:44:09.909 020 11157.99 430.30 51995.91 88888.00 2024-01-20 07:44:10.409 020 11157.96 430.31 51995.91 88888.00 2024-01-20 07:44:10.909 020 11157.93 430.29 51995.89 88888.00 2024-01-20 07:44:11.409 020 11157.92 430.25 51995.85 88888.00 2024-01-20 07:44:11.909 020 11157.90 430.27 51995.84 88888.00 2024-01-20 07:44:12.409 020 11157.92 430.30 51995.87 88888.00 2024-01-20 07:44:12.909 020 11157.96 430.25 51995.89 88888.00 2024-01-20 07:44:13.409 020 11157.96 430.29 51995.90 88888.00 2024-01-20 07:44:13.909 020 11157.97 430.26 51995.91 88888.00 2024-01-20 07:44:14.409 020 11157.96 430.22 51995.93 88888.00 2024-01-20 07:44:14.909 020 11157.92 430.15 51995.97 88888.00 2024-01-20 07:44:15.409 020 11157.93 430.17 51995.96 88888.00 2024-01-20 07:44:15.909 020 11157.97 430.23 51995.96 88888.00 2024-01-20 07:44:16.409 020 11157.96 430.27 51995.93 88888.00 2024-01-20 07:44:16.909 020 11157.91 430.26 51995.90 88888.00 2024-01-20 07:44:17.409 020 11157.92 430.25 51995.91 88888.00 2024-01-20 07:44:17.909 020 11157.96 430.26 51995.89 88888.00 2024-01-20 07:44:18.409 020 11157.93 430.27 51995.86 88888.00 2024-01-20 07:44:18.909 020 11157.91 430.30 51995.86 88888.00 2024-01-20 07:44:19.409 020 11157.93 430.29 51995.87 88888.00 2024-01-20 07:44:19.909 020 11157.96 430.29 51995.90 88888.00 2024-01-20 07:44:20.409 020 11157.97 430.33 51995.91 88888.00 2024-01-20 07:44:20.909 020 11157.98 430.32 51995.93 88888.00 2024-01-20 07:44:21.409 020 11157.98 430.26 51995.94 88888.00 2024-01-20 07:44:21.909 020 11157.96 430.27 51995.98 88888.00 2024-01-20 07:44:22.909 020 11157.91 430.26 51995.96 88888.00 2024-01-20 07:44:23.409 020 11157.91 430.26 51995.91 88888.00 2024-01-20 07:44:23.909 020 11157.87 430.30 51995.89 88888.00 2024-01-20 07:44:24.910 020 11157.91 430.30 51995.85 88888.00 2024-01-20 07:44:25.410 020 11157.90 430.30 51995.81 88888.00 2024-01-20 07:44:25.910 020 11157.91 430.22 51995.81 88888.00 2024-01-20 07:44:26.410 020 11157.92 430.21 51995.80 88888.00 2024-01-20 07:44:26.910 020 11157.92 430.25 51995.82 88888.00 2024-01-20 07:44:27.410 020 11157.92 430.23 51995.85 88888.00 2024-01-20 07:44:27.910 020 11157.92 430.22 51995.87 88888.00 2024-01-20 07:44:28.410 020 11157.92 430.23 51995.87 88888.00 2024-01-20 07:44:28.910 020 11157.91 430.20 51995.87 88888.00 2024-01-20 07:44:29.410 020 11157.92 430.16 51995.88 88888.00 2024-01-20 07:44:29.909 020 11157.91 430.15 51995.85 88888.00 2024-01-20 07:44:30.409 020 11157.96 430.21 51995.82 88888.00 2024-01-20 07:44:30.909 020 11157.96 430.19 51995.81 88888.00 2024-01-20 07:44:31.409 020 11157.93 430.16 51995.80 88888.00 2024-01-20 07:44:31.909 020 11157.91 430.14 51995.81 88888.00 2024-01-20 07:44:32.409 020 11157.92 430.20 51995.78 88888.00 2024-01-20 07:44:32.909 020 11157.90 430.17 51995.73 88888.00 2024-01-20 07:44:33.409 020 11157.92 430.20 51995.78 88888.00 2024-01-20 07:44:33.909 020 11157.88 430.21 51995.80 88888.00 2024-01-20 07:44:34.910 020 11157.89 430.23 51995.81 88888.00 2024-01-20 07:44:35.410 020 11157.86 430.23 51995.86 88888.00 2024-01-20 07:44:35.910 020 11157.88 430.25 51995.90 88888.00 2024-01-20 07:44:36.410 020 11157.89 430.22 51995.88 88888.00 2024-01-20 07:44:36.910 020 11157.84 430.19 51995.89 88888.00 2024-01-20 07:44:37.410 020 11157.86 430.17 51995.87 88888.00 2024-01-20 07:44:37.910 020 11157.84 430.16 51995.88 88888.00 2024-01-20 07:44:38.410 020 11157.82 430.14 51995.85 88888.00 2024-01-20 07:44:38.910 020 11157.84 430.14 51995.84 88888.00 2024-01-20 07:44:39.410 020 11157.87 430.19 51995.84 88888.00 2024-01-20 07:44:39.909 020 11157.86 430.22 51995.84 88888.00 2024-01-20 07:44:40.409 020 11157.84 430.20 51995.85 88888.00 2024-01-20 07:44:40.909 020 11157.83 430.19 51995.85 88888.00 2024-01-20 07:44:41.409 020 11157.86 430.20 51995.85 88888.00 2024-01-20 07:44:41.909 020 11157.90 430.21 51995.88 88888.00 2024-01-20 07:44:42.910 020 11157.89 430.15 51995.88 88888.00 2024-01-20 07:44:43.410 020 11157.89 430.13 51995.86 88888.00 2024-01-20 07:44:43.910 020 11157.84 430.16 51995.87 88888.00 2024-01-20 07:44:44.410 020 11157.87 430.19 51995.82 88888.00 2024-01-20 07:44:44.910 020 11157.87 430.20 51995.81 88888.00 2024-01-20 07:44:45.410 020 11157.84 430.21 51995.80 88888.00 2024-01-20 07:44:45.910 020 11157.84 430.19 51995.80 88888.00 2024-01-20 07:44:46.410 020 11157.91 430.20 51995.77 88888.00 2024-01-20 07:44:46.910 020 11157.90 430.19 51995.79 88888.00 2024-01-20 07:44:47.410 020 11157.89 430.17 51995.84 88888.00 2024-01-20 07:44:47.909 020 11157.89 430.20 51995.82 88888.00 2024-01-20 07:44:48.409 020 11157.90 430.23 51995.81 88888.00 2024-01-20 07:44:48.909 020 11157.89 430.19 51995.82 88888.00 2024-01-20 07:44:49.409 020 11157.92 430.16 51995.84 88888.00 2024-01-20 07:44:49.909 020 11157.91 430.14 51995.86 88888.00 2024-01-20 07:44:50.409 020 11157.87 430.17 51995.90 88888.00 2024-01-20 07:44:50.909 020 11157.84 430.17 51995.91 88888.00 2024-01-20 07:44:51.409 020 11157.89 430.19 51995.91 88888.00 2024-01-20 07:44:51.909 020 11157.86 430.19 51995.89 88888.00 2024-01-20 07:44:52.409 020 11157.83 430.23 51995.85 88888.00 2024-01-20 07:44:52.910 020 11157.88 430.24 51995.81 88888.00 2024-01-20 07:44:53.410 020 11157.88 430.19 51995.79 88888.00 2024-01-20 07:44:53.910 020 11157.87 430.17 51995.77 88888.00 2024-01-20 07:44:54.410 020 11157.87 430.25 51995.79 88888.00 2024-01-20 07:44:54.910 020 11157.84 430.22 51995.76 88888.00 2024-01-20 07:44:55.410 020 11157.83 430.16 51995.81 88888.00 2024-01-20 07:44:55.910 020 11157.88 430.14 51995.81 88888.00 2024-01-20 07:44:56.410 020 11157.84 430.20 51995.81 88888.00 2024-01-20 07:44:56.910 020 11157.87 430.21 51995.81 88888.00 2024-01-20 07:44:57.410 020 11157.89 430.21 51995.82 88888.00 2024-01-20 07:44:57.909 020 11157.91 430.21 51995.85 88888.00 2024-01-20 07:44:58.409 020 11157.87 430.20 51995.86 88888.00 2024-01-20 07:44:58.909 020 11157.84 430.15 51995.88 88888.00 2024-01-20 07:44:59.409 020 11157.86 430.16 51995.85 88888.00 2024-01-20 07:44:59.909 020 11157.83 430.21 51995.80 88888.00 2024-01-20 07:45:00.409 020 11157.83 430.29 51995.74 88888.00 2024-01-20 07:45:00.909 020 11157.80 430.25 51995.74 88888.00 2024-01-20 07:45:01.409 020 11157.84 430.23 51995.74 88888.00 2024-01-20 07:45:01.909 020 11157.87 430.23 51995.76 88888.00 2024-01-20 07:45:02.409 020 11157.83 430.23 51995.78 88888.00 2024-01-20 07:45:02.909 020 11157.83 430.25 51995.81 88888.00 2024-01-20 07:45:03.409 020 11157.83 430.24 51995.81 88888.00 2024-01-20 07:45:03.909 020 11157.83 430.23 51995.86 88888.00 2024-01-20 07:45:04.409 020 11157.83 430.24 51995.85 88888.00 2024-01-20 07:45:04.909 020 11157.86 430.26 51995.85 88888.00 2024-01-20 07:45:05.409 020 11157.86 430.30 51995.88 88888.00 2024-01-20 07:45:05.909 020 11157.83 430.29 51995.89 88888.00 2024-01-20 07:45:06.409 020 11157.89 430.27 51995.81 88888.00 2024-01-20 07:45:06.909 020 11157.88 430.29 51995.79 88888.00 2024-01-20 07:45:07.409 020 11157.83 430.30 51995.79 88888.00 2024-01-20 07:45:07.910 020 11157.86 430.29 51995.80 88888.00 2024-01-20 07:45:08.410 020 11157.84 430.29 51995.80 88888.00 2024-01-20 07:45:08.910 020 11157.83 430.26 51995.79 88888.00 2024-01-20 07:45:09.410 020 11157.88 430.31 51995.80 88888.00 2024-01-20 07:45:09.910 020 11157.86 430.31 51995.77 88888.00 2024-01-20 07:45:10.410 020 11157.83 430.30 51995.78 88888.00 2024-01-20 07:45:10.910 020 11157.87 430.30 51995.78 88888.00 2024-01-20 07:45:11.410 020 11157.88 430.29 51995.77 88888.00 2024-01-20 07:45:11.910 020 11157.86 430.32 51995.82 88888.00 2024-01-20 07:45:12.410 020 11157.82 430.36 51995.85 88888.00 2024-01-20 07:45:12.909 020 11157.78 430.39 51995.86 88888.00 2024-01-20 07:45:13.409 020 11157.80 430.36 51995.80 88888.00 2024-01-20 07:45:13.909 020 11157.80 430.35 51995.77 88888.00 2024-01-20 07:45:14.409 020 11157.79 430.33 51995.79 88888.00 2024-01-20 07:45:14.909 020 11157.81 430.30 51995.78 88888.00 2024-01-20 07:45:15.409 020 11157.83 430.31 51995.79 88888.00 2024-01-20 07:45:15.909 020 11157.84 430.26 51995.79 88888.00 2024-01-20 07:45:16.409 020 11157.87 430.26 51995.79 88888.00 2024-01-20 07:45:16.909 020 11157.83 430.27 51995.82 88888.00 2024-01-20 07:45:17.409 020 11157.81 430.26 51995.84 88888.00 2024-01-20 07:45:17.910 020 11157.82 430.26 51995.85 88888.00 2024-01-20 07:45:18.410 020 11157.82 430.27 51995.82 88888.00 2024-01-20 07:45:18.910 020 11157.78 430.31 51995.81 88888.00 2024-01-20 07:45:19.410 020 11157.78 430.27 51995.82 88888.00 2024-01-20 07:45:19.910 020 11157.78 430.26 51995.79 88888.00 2024-01-20 07:45:20.410 020 11157.77 430.24 51995.72 88888.00 2024-01-20 07:45:20.910 020 11157.80 430.25 51995.70 88888.00 2024-01-20 07:45:21.410 020 11157.81 430.29 51995.70 88888.00 2024-01-20 07:45:21.910 020 11157.79 430.32 51995.67 88888.00 2024-01-20 07:45:22.909 020 11157.83 430.30 51995.68 88888.00 2024-01-20 07:45:23.409 020 11157.84 430.27 51995.71 88888.00 2024-01-20 07:45:23.909 020 11157.86 430.23 51995.72 88888.00 2024-01-20 07:45:24.409 020 11157.84 430.26 51995.73 88888.00 2024-01-20 07:45:24.909 020 11157.86 430.25 51995.74 88888.00 2024-01-20 07:45:25.409 020 11157.87 430.24 51995.77 88888.00 2024-01-20 07:45:25.909 020 11157.83 430.23 51995.77 88888.00 2024-01-20 07:45:26.409 020 11157.81 430.26 51995.80 88888.00 2024-01-20 07:45:26.909 020 11157.82 430.22 51995.81 88888.00 2024-01-20 07:45:27.409 020 11157.80 430.24 51995.80 88888.00 2024-01-20 07:45:27.909 020 11157.83 430.23 51995.72 88888.00 2024-01-20 07:45:28.409 020 11157.88 430.26 51995.72 88888.00 2024-01-20 07:45:28.909 020 11157.86 430.31 51995.76 88888.00 2024-01-20 07:45:29.409 020 11157.87 430.25 51995.73 88888.00 2024-01-20 07:45:29.909 020 11157.92 430.26 51995.72 88888.00 2024-01-20 07:45:30.409 020 11157.92 430.25 51995.70 88888.00 2024-01-20 07:45:30.909 020 11157.90 430.29 51995.71 88888.00 2024-01-20 07:45:31.409 020 11157.89 430.27 51995.70 88888.00 2024-01-20 07:45:31.909 020 11157.90 430.29 51995.68 88888.00 2024-01-20 07:45:32.409 020 11157.90 430.27 51995.69 88888.00 2024-01-20 07:45:32.911 020 11157.86 430.25 51995.74 88888.00 2024-01-20 07:45:33.411 020 11157.88 430.22 51995.72 88888.00 2024-01-20 07:45:33.911 020 11157.92 430.20 51995.77 88888.00 2024-01-20 07:45:34.411 020 11157.91 430.25 51995.77 88888.00 2024-01-20 07:45:34.911 020 11157.95 430.26 51995.78 88888.00 2024-01-20 07:45:35.411 020 11157.93 430.21 51995.79 88888.00 2024-01-20 07:45:35.911 020 11157.92 430.16 51995.76 88888.00 2024-01-20 07:45:36.411 020 11157.93 430.17 51995.73 88888.00 2024-01-20 07:45:36.911 020 11157.92 430.14 51995.76 88888.00 2024-01-20 07:45:37.411 020 11157.88 430.11 51995.73 88888.00 2024-01-20 07:45:37.910 020 11157.87 430.13 51995.76 88888.00 2024-01-20 07:45:38.410 020 11157.89 430.15 51995.77 88888.00 2024-01-20 07:45:38.910 020 11157.89 430.17 51995.77 88888.00 2024-01-20 07:45:39.410 020 11157.90 430.16 51995.76 88888.00 2024-01-20 07:45:39.910 020 11157.86 430.15 51995.74 88888.00 2024-01-20 07:45:40.410 020 11157.89 430.15 51995.77 88888.00 2024-01-20 07:45:40.910 020 11157.87 430.15 51995.81 88888.00 2024-01-20 07:45:41.410 020 11157.84 430.17 51995.81 88888.00 2024-01-20 07:45:41.910 020 11157.89 430.12 51995.80 88888.00 2024-01-20 07:45:42.410 020 11157.92 430.15 51995.79 88888.00 2024-01-20 07:45:42.910 020 11157.87 430.13 51995.81 88888.00 2024-01-20 07:45:43.410 020 11157.82 430.10 51995.82 88888.00 2024-01-20 07:45:43.910 020 11157.83 430.05 51995.79 88888.00 2024-01-20 07:45:44.410 020 11157.88 430.02 51995.79 88888.00 2024-01-20 07:45:44.910 020 11157.88 430.13 51995.74 88888.00 2024-01-20 07:45:45.410 020 11157.86 430.16 51995.72 88888.00 2024-01-20 07:45:46.410 020 11157.91 430.13 51995.69 88888.00 2024-01-20 07:45:46.910 020 11157.92 430.14 51995.68 88888.00 2024-01-20 07:45:47.410 020 11157.87 430.15 51995.70 88888.00 2024-01-20 07:45:47.910 020 11157.89 430.17 51995.70 88888.00 2024-01-20 07:45:48.410 020 11157.91 430.14 51995.68 88888.00 2024-01-20 07:45:48.910 020 11157.95 430.06 51995.67 88888.00 2024-01-20 07:45:49.410 020 11157.92 430.06 51995.65 88888.00 2024-01-20 07:45:49.910 020 11157.90 430.10 51995.69 88888.00 2024-01-20 07:45:50.410 020 11157.95 430.13 51995.71 88888.00 2024-01-20 07:45:50.910 020 11157.96 430.11 51995.72 88888.00 2024-01-20 07:45:51.410 020 11157.91 430.14 51995.74 88888.00 2024-01-20 07:45:51.910 020 11157.88 430.10 51995.77 88888.00 2024-01-20 07:45:52.410 020 11157.89 430.10 51995.77 88888.00 2024-01-20 07:45:52.910 020 11157.88 430.06 51995.78 88888.00 2024-01-20 07:45:53.410 020 11157.89 430.05 51995.77 88888.00 2024-01-20 07:45:53.910 020 11157.84 430.07 51995.78 88888.00 2024-01-20 07:45:54.410 020 11157.82 430.07 51995.76 88888.00 2024-01-20 07:45:54.910 020 11157.83 430.10 51995.71 88888.00 2024-01-20 07:45:55.410 020 11157.84 430.12 51995.70 88888.00 2024-01-20 07:45:56.410 020 11157.91 430.13 51995.71 88888.00 2024-01-20 07:45:56.910 020 11157.90 430.07 51995.71 88888.00 2024-01-20 07:45:57.410 020 11157.92 430.14 51995.70 88888.00 2024-01-20 07:45:57.910 020 11157.91 430.15 51995.72 88888.00 2024-01-20 07:45:58.410 020 11157.89 430.15 51995.72 88888.00 2024-01-20 07:45:58.910 020 11157.89 430.13 51995.71 88888.00 2024-01-20 07:45:59.410 020 11157.88 430.11 51995.70 88888.00 2024-01-20 07:45:59.910 020 11157.87 430.11 51995.70 88888.00 2024-01-20 07:46:00.410 020 11157.87 430.10 51995.70 88888.00 2024-01-20 07:46:00.910 020 11157.89 430.10 51995.73 88888.00 2024-01-20 07:46:01.410 020 11157.87 430.08 51995.74 88888.00 2024-01-20 07:46:01.910 020 11157.92 430.06 51995.78 88888.00 2024-01-20 07:46:02.410 020 11157.95 430.08 51995.78 88888.00 2024-01-20 07:46:02.910 020 11157.88 430.06 51995.77 88888.00 2024-01-20 07:46:03.410 020 11157.86 430.00 51995.73 88888.00 2024-01-20 07:46:03.910 020 11157.91 430.02 51995.71 88888.00 2024-01-20 07:46:04.410 020 11157.91 430.04 51995.73 88888.00 2024-01-20 07:46:04.910 020 11157.90 430.03 51995.73 88888.00 2024-01-20 07:46:05.410 020 11157.89 430.02 51995.70 88888.00 2024-01-20 07:46:05.910 020 11157.88 430.05 51995.68 88888.00 2024-01-20 07:46:06.410 020 11157.92 430.08 51995.65 88888.00 2024-01-20 07:46:06.910 020 11157.92 430.06 51995.67 88888.00 2024-01-20 07:46:07.410 020 11157.91 430.06 51995.65 88888.00 2024-01-20 07:46:07.910 020 11157.95 430.04 51995.64 88888.00 2024-01-20 07:46:08.410 020 11157.93 430.00 51995.69 88888.00 2024-01-20 07:46:08.910 020 11157.93 430.02 51995.69 88888.00 2024-01-20 07:46:09.410 020 11157.90 430.03 51995.69 88888.00 2024-01-20 07:46:09.910 020 11157.88 430.07 51995.74 88888.00 2024-01-20 07:46:10.410 020 11157.86 430.02 51995.76 88888.00 2024-01-20 07:46:10.910 020 11157.87 429.92 51995.78 88888.00 2024-01-20 07:46:11.410 020 11157.82 429.93 51995.77 88888.00 2024-01-20 07:46:11.910 020 11157.81 429.94 51995.74 88888.00 2024-01-20 07:46:12.410 020 11157.79 429.95 51995.73 88888.00 2024-01-20 07:46:12.910 020 11157.81 429.97 51995.73 88888.00 2024-01-20 07:46:13.410 020 11157.83 430.02 51995.73 88888.00 2024-01-20 07:46:13.910 020 11157.82 430.01 51995.72 88888.00 2024-01-20 07:46:14.410 020 11157.83 429.96 51995.72 88888.00 2024-01-20 07:46:14.910 020 11157.84 429.92 51995.72 88888.00 2024-01-20 07:46:15.410 020 11157.87 430.01 51995.72 88888.00 2024-01-20 07:46:15.910 020 11157.89 430.01 51995.65 88888.00 2024-01-20 07:46:16.410 020 11157.89 429.98 51995.64 88888.00 2024-01-20 07:46:16.910 020 11157.91 429.98 51995.63 88888.00 2024-01-20 07:46:17.410 020 11157.91 429.96 51995.69 88888.00 2024-01-20 07:46:17.910 020 11157.90 429.96 51995.72 88888.00 2024-01-20 07:46:18.410 020 11157.87 429.95 51995.77 88888.00 2024-01-20 07:46:18.910 020 11157.89 429.93 51995.77 88888.00 2024-01-20 07:46:19.410 020 11157.89 429.95 51995.73 88888.00 2024-01-20 07:46:19.910 020 11157.91 429.95 51995.72 88888.00 2024-01-20 07:46:20.410 020 11157.89 429.93 51995.77 88888.00 2024-01-20 07:46:20.910 020 11157.90 429.93 51995.78 88888.00 2024-01-20 07:46:21.410 020 11157.86 429.91 51995.73 88888.00 2024-01-20 07:46:21.910 020 11157.83 429.94 51995.73 88888.00 2024-01-20 07:46:22.410 020 11157.84 429.95 51995.76 88888.00 2024-01-20 07:46:22.910 020 11157.89 429.92 51995.77 88888.00 2024-01-20 07:46:23.410 020 11157.88 429.86 51995.77 88888.00 2024-01-20 07:46:23.910 020 11157.87 429.88 51995.76 88888.00 2024-01-20 07:46:24.410 020 11157.88 429.90 51995.73 88888.00 2024-01-20 07:46:24.910 020 11157.90 429.90 51995.70 88888.00 2024-01-20 07:46:25.410 020 11157.88 429.86 51995.69 88888.00 2024-01-20 07:46:25.910 020 11157.86 429.88 51995.70 88888.00 2024-01-20 07:46:26.410 020 11157.86 429.86 51995.72 88888.00 2024-01-20 07:46:26.910 020 11157.83 429.84 51995.71 88888.00 2024-01-20 07:46:27.410 020 11157.84 429.91 51995.74 88888.00 2024-01-20 07:46:27.910 020 11157.81 429.90 51995.78 88888.00 2024-01-20 07:46:28.410 020 11157.77 429.87 51995.78 88888.00 2024-01-20 07:46:28.910 020 11157.77 429.86 51995.81 88888.00 2024-01-20 07:46:29.410 020 11157.74 429.87 51995.79 88888.00 2024-01-20 07:46:29.910 020 11157.71 429.90 51995.72 88888.00 2024-01-20 07:46:30.410 020 11157.70 429.87 51995.73 88888.00 2024-01-20 07:46:30.910 020 11157.71 429.87 51995.77 88888.00 2024-01-20 07:46:31.410 020 11157.72 429.90 51995.76 88888.00 2024-01-20 07:46:31.910 020 11157.73 429.87 51995.72 88888.00 2024-01-20 07:46:32.410 020 11157.71 429.90 51995.71 88888.00 2024-01-20 07:46:32.910 020 11157.67 429.86 51995.72 88888.00 2024-01-20 07:46:33.410 020 11157.70 429.88 51995.77 88888.00 2024-01-20 07:46:33.910 020 11157.70 429.92 51995.79 88888.00 2024-01-20 07:46:34.410 020 11157.71 429.91 51995.80 88888.00 2024-01-20 07:46:34.910 020 11157.72 429.86 51995.80 88888.00 2024-01-20 07:46:35.410 020 11157.70 429.87 51995.80 88888.00 2024-01-20 07:46:35.910 020 11157.69 429.87 51995.78 88888.00 2024-01-20 07:46:36.410 020 11157.67 429.88 51995.74 88888.00 2024-01-20 07:46:36.910 020 11157.69 429.90 51995.70 88888.00 2024-01-20 07:46:37.910 020 11157.67 429.91 51995.65 88888.00 2024-01-20 07:46:38.410 020 11157.74 429.90 51995.65 88888.00 2024-01-20 07:46:38.910 020 11157.74 429.97 51995.67 88888.00 2024-01-20 07:46:39.410 020 11157.72 430.01 51995.69 88888.00 2024-01-20 07:46:39.910 020 11157.69 430.00 51995.72 88888.00 2024-01-20 07:46:40.410 020 11157.69 429.97 51995.78 88888.00 2024-01-20 07:46:40.910 020 11157.67 429.96 51995.78 88888.00 2024-01-20 07:46:41.410 020 11157.64 429.90 51995.77 88888.00 2024-01-20 07:46:41.910 020 11157.63 429.96 51995.77 88888.00 2024-01-20 07:46:42.410 020 11157.63 429.95 51995.76 88888.00 2024-01-20 07:46:42.911 020 11157.60 429.94 51995.70 88888.00 2024-01-20 07:46:43.411 020 11157.65 429.98 51995.67 88888.00 2024-01-20 07:46:43.911 020 11157.64 430.02 51995.64 88888.00 2024-01-20 07:46:44.411 020 11157.63 430.00 51995.63 88888.00 2024-01-20 07:46:44.911 020 11157.61 429.98 51995.65 88888.00 2024-01-20 07:46:45.411 020 11157.65 429.97 51995.68 88888.00 2024-01-20 07:46:45.911 020 11157.65 430.01 51995.69 88888.00 2024-01-20 07:46:46.411 020 11157.60 430.00 51995.70 88888.00 2024-01-20 07:46:46.911 020 11157.56 430.01 51995.74 88888.00 2024-01-20 07:46:47.411 020 11157.52 429.98 51995.74 88888.00 2024-01-20 07:46:47.910 020 11157.49 429.97 51995.73 88888.00 2024-01-20 07:46:48.410 020 11157.54 429.96 51995.71 88888.00 2024-01-20 07:46:48.910 020 11157.57 429.95 51995.69 88888.00 2024-01-20 07:46:49.410 020 11157.58 429.95 51995.70 88888.00 2024-01-20 07:46:49.910 020 11157.58 430.00 51995.67 88888.00 2024-01-20 07:46:50.410 020 11157.61 429.98 51995.64 88888.00 2024-01-20 07:46:50.910 020 11157.64 430.03 51995.63 88888.00 2024-01-20 07:46:51.410 020 11157.63 430.02 51995.69 88888.00 2024-01-20 07:46:51.910 020 11157.60 430.03 51995.69 88888.00 2024-01-20 07:46:52.410 020 11157.58 430.02 51995.71 88888.00 2024-01-20 07:46:52.911 020 11157.61 430.02 51995.73 88888.00 2024-01-20 07:46:53.411 020 11157.58 430.00 51995.69 88888.00 2024-01-20 07:46:53.911 020 11157.58 430.00 51995.65 88888.00 2024-01-20 07:46:54.411 020 11157.56 430.06 51995.64 88888.00 2024-01-20 07:46:54.911 020 11157.62 430.08 51995.64 88888.00 2024-01-20 07:46:55.910 020 11157.66 430.04 51995.63 88888.00 2024-01-20 07:46:56.410 020 11157.67 430.06 51995.64 88888.00 2024-01-20 07:46:56.910 020 11157.65 430.04 51995.69 88888.00 2024-01-20 07:46:57.410 020 11157.62 430.07 51995.72 88888.00 2024-01-20 07:46:57.910 020 11157.61 430.05 51995.72 88888.00 2024-01-20 07:46:58.410 020 11157.57 430.10 51995.73 88888.00 2024-01-20 07:46:58.910 020 11157.55 430.14 51995.74 88888.00 2024-01-20 07:46:59.410 020 11157.56 430.14 51995.72 88888.00 2024-01-20 07:46:59.910 020 11157.53 430.14 51995.69 88888.00 2024-01-20 07:47:00.410 020 11157.54 430.08 51995.64 88888.00 2024-01-20 07:47:00.910 020 11157.60 430.12 51995.61 88888.00 2024-01-20 07:47:01.410 020 11157.60 430.13 51995.61 88888.00 2024-01-20 07:47:01.910 020 11157.58 430.14 51995.59 88888.00 2024-01-20 07:47:02.410 020 11157.61 430.13 51995.61 88888.00 2024-01-20 07:47:02.910 020 11157.61 430.10 51995.62 88888.00 2024-01-20 07:47:03.410 020 11157.63 430.13 51995.63 88888.00 2024-01-20 07:47:03.910 020 11157.63 430.11 51995.67 88888.00 2024-01-20 07:47:04.410 020 11157.62 430.06 51995.70 88888.00 2024-01-20 07:47:04.910 020 11157.58 430.13 51995.73 88888.00 2024-01-20 07:47:05.410 020 11157.56 430.24 51995.76 88888.00 2024-01-20 07:47:05.910 020 11157.57 430.20 51995.70 88888.00 2024-01-20 07:47:06.410 020 11157.60 430.17 51995.65 88888.00 2024-01-20 07:47:06.910 020 11157.60 430.21 51995.67 88888.00 2024-01-20 07:47:07.410 020 11157.61 430.24 51995.64 88888.00 2024-01-20 07:47:07.910 020 11157.61 430.20 51995.64 88888.00 2024-01-20 07:47:08.410 020 11157.63 430.15 51995.70 88888.00 2024-01-20 07:47:08.910 020 11157.64 430.15 51995.69 88888.00 2024-01-20 07:47:09.410 020 11157.65 430.20 51995.73 88888.00 2024-01-20 07:47:09.910 020 11157.58 430.20 51995.81 88888.00 2024-01-20 07:47:10.410 020 11157.45 430.16 51995.86 88888.00 2024-01-20 07:47:10.910 020 11157.57 430.23 51995.79 88888.00 2024-01-20 07:47:11.410 020 11157.60 430.26 51995.73 88888.00 2024-01-20 07:47:11.910 020 11157.61 430.29 51995.72 88888.00 2024-01-20 07:47:12.410 020 11157.60 430.31 51995.72 88888.00 2024-01-20 07:47:12.910 020 11157.62 430.33 51995.70 88888.00 2024-01-20 07:47:13.410 020 11157.61 430.30 51995.72 88888.00 2024-01-20 07:47:13.910 020 11157.58 430.24 51995.73 88888.00 2024-01-20 07:47:14.410 020 11157.62 430.31 51995.72 88888.00 2024-01-20 07:47:14.910 020 11157.61 430.29 51995.70 88888.00 2024-01-20 07:47:15.410 020 11157.60 430.27 51995.72 88888.00 2024-01-20 07:47:15.911 020 11157.58 430.25 51995.74 88888.00 2024-01-20 07:47:16.411 020 11157.58 430.26 51995.76 88888.00 2024-01-20 07:47:16.911 020 11157.58 430.26 51995.77 88888.00 2024-01-20 07:47:17.411 020 11157.61 430.30 51995.77 88888.00 2024-01-20 07:47:17.911 020 11157.58 430.32 51995.74 88888.00 2024-01-20 07:47:18.411 020 11157.58 430.29 51995.71 88888.00 2024-01-20 07:47:19.410 020 11157.57 430.30 51995.71 88888.00 2024-01-20 07:47:19.910 020 11157.61 430.33 51995.70 88888.00 2024-01-20 07:47:20.410 020 11157.60 430.36 51995.71 88888.00 2024-01-20 07:47:20.910 020 11157.55 430.37 51995.69 88888.00 2024-01-20 07:47:21.410 020 11157.56 430.37 51995.69 88888.00 2024-01-20 07:47:21.910 020 11157.55 430.37 51995.64 88888.00 2024-01-20 07:47:22.410 020 11157.57 430.36 51995.62 88888.00 2024-01-20 07:47:22.910 020 11157.60 430.36 51995.63 88888.00 2024-01-20 07:47:23.410 020 11157.60 430.39 51995.63 88888.00 2024-01-20 07:47:23.910 020 11157.61 430.39 51995.65 88888.00 2024-01-20 07:47:24.410 020 11157.58 430.37 51995.70 88888.00 2024-01-20 07:47:24.910 020 11157.55 430.42 51995.72 88888.00 2024-01-20 07:47:25.410 020 11157.52 430.40 51995.77 88888.00 2024-01-20 07:47:25.910 020 11157.52 430.40 51995.74 88888.00 2024-01-20 07:47:26.410 020 11157.54 430.40 51995.72 88888.00 2024-01-20 07:47:26.910 020 11157.57 430.41 51995.73 88888.00 2024-01-20 07:47:27.410 020 11157.58 430.44 51995.71 88888.00 2024-01-20 07:47:27.910 020 11157.56 430.41 51995.71 88888.00 2024-01-20 07:47:28.410 020 11157.58 430.43 51995.70 88888.00 2024-01-20 07:47:28.910 020 11157.61 430.43 51995.69 88888.00 2024-01-20 07:47:29.410 020 11157.62 430.43 51995.73 88888.00 2024-01-20 07:47:29.910 020 11157.60 430.44 51995.76 88888.00 2024-01-20 07:47:30.410 020 11157.56 430.42 51995.78 88888.00 2024-01-20 07:47:30.910 020 11157.53 430.42 51995.82 88888.00 2024-01-20 07:47:31.410 020 11157.56 430.49 51995.81 88888.00 2024-01-20 07:47:31.910 020 11157.58 430.53 51995.77 88888.00 2024-01-20 07:47:32.410 020 11157.54 430.52 51995.73 88888.00 2024-01-20 07:47:32.910 020 11157.52 430.46 51995.72 88888.00 2024-01-20 07:47:33.410 020 11157.55 430.46 51995.70 88888.00 2024-01-20 07:47:33.910 020 11157.56 430.45 51995.69 88888.00 2024-01-20 07:47:34.410 020 11157.58 430.44 51995.72 88888.00 2024-01-20 07:47:34.910 020 11157.57 430.41 51995.70 88888.00 2024-01-20 07:47:35.410 020 11157.56 430.43 51995.70 88888.00 2024-01-20 07:47:35.910 020 11157.57 430.44 51995.74 88888.00 2024-01-20 07:47:36.410 020 11157.56 430.42 51995.74 88888.00 2024-01-20 07:47:36.910 020 11157.53 430.46 51995.74 88888.00 2024-01-20 07:47:37.410 020 11157.49 430.49 51995.72 88888.00 2024-01-20 07:47:37.910 020 11157.48 430.52 51995.76 88888.00 2024-01-20 07:47:38.410 020 11157.55 430.53 51995.74 88888.00 2024-01-20 07:47:38.910 020 11157.56 430.46 51995.73 88888.00 2024-01-20 07:47:39.410 020 11157.57 430.43 51995.68 88888.00 2024-01-20 07:47:39.910 020 11157.56 430.45 51995.68 88888.00 2024-01-20 07:47:40.410 020 11157.56 430.44 51995.71 88888.00 2024-01-20 07:47:40.910 020 11157.58 430.40 51995.72 88888.00 2024-01-20 07:47:41.410 020 11157.57 430.40 51995.71 88888.00 2024-01-20 07:47:41.910 020 11157.54 430.45 51995.72 88888.00 2024-01-20 07:47:42.410 020 11157.54 430.44 51995.70 88888.00 2024-01-20 07:47:42.910 020 11157.55 430.48 51995.68 88888.00 2024-01-20 07:47:43.410 020 11157.55 430.49 51995.67 88888.00 2024-01-20 07:47:43.910 020 11157.56 430.51 51995.68 88888.00 2024-01-20 07:47:44.410 020 11157.55 430.46 51995.71 88888.00 2024-01-20 07:47:44.910 020 11157.55 430.49 51995.74 88888.00 2024-01-20 07:47:45.410 020 11157.55 430.46 51995.74 88888.00 2024-01-20 07:47:45.910 020 11157.51 430.49 51995.77 88888.00 2024-01-20 07:47:46.410 020 11157.54 430.55 51995.79 88888.00 2024-01-20 07:47:46.910 020 11157.55 430.55 51995.73 88888.00 2024-01-20 07:47:47.410 020 11157.54 430.51 51995.70 88888.00 2024-01-20 07:47:47.910 020 11157.48 430.46 51995.73 88888.00 2024-01-20 07:47:48.410 020 11157.51 430.44 51995.71 88888.00 2024-01-20 07:47:48.910 020 11157.55 430.42 51995.71 88888.00 2024-01-20 07:47:49.410 020 11157.58 430.44 51995.73 88888.00 2024-01-20 07:47:49.910 020 11157.57 430.46 51995.72 88888.00 2024-01-20 07:47:50.410 020 11157.54 430.45 51995.72 88888.00 2024-01-20 07:47:50.910 020 11157.49 430.42 51995.73 88888.00 2024-01-20 07:47:51.410 020 11157.54 430.42 51995.72 88888.00 2024-01-20 07:47:51.910 020 11157.53 430.43 51995.72 88888.00 2024-01-20 07:47:52.410 020 11157.45 430.39 51995.72 88888.00 2024-01-20 07:47:52.910 020 11157.49 430.43 51995.71 88888.00 2024-01-20 07:47:53.410 020 11157.55 430.43 51995.68 88888.00 2024-01-20 07:47:53.910 020 11157.53 430.40 51995.64 88888.00 2024-01-20 07:47:54.410 020 11157.54 430.42 51995.69 88888.00 2024-01-20 07:47:54.910 020 11157.55 430.46 51995.74 88888.00 2024-01-20 07:47:55.410 020 11157.56 430.50 51995.76 88888.00 2024-01-20 07:47:55.910 020 11157.56 430.48 51995.81 88888.00 2024-01-20 07:47:56.410 020 11157.45 430.45 51995.86 88888.00 2024-01-20 07:47:56.910 020 11157.40 430.46 51995.81 88888.00 2024-01-20 07:47:57.410 020 11157.53 430.43 51995.74 88888.00 2024-01-20 07:47:57.910 020 11157.56 430.43 51995.76 88888.00 2024-01-20 07:47:58.410 020 11157.54 430.35 51995.71 88888.00 2024-01-20 07:47:58.910 020 11157.52 430.37 51995.74 88888.00 2024-01-20 07:47:59.410 020 11157.54 430.37 51995.78 88888.00 2024-01-20 07:47:59.910 020 11157.56 430.41 51995.80 88888.00 2024-01-20 07:48:00.410 020 11157.49 430.43 51995.78 88888.00 2024-01-20 07:48:00.910 020 11157.45 430.45 51995.79 88888.00 2024-01-20 07:48:01.410 020 11157.51 430.45 51995.76 88888.00 2024-01-20 07:48:01.910 020 11157.49 430.40 51995.70 88888.00 2024-01-20 07:48:02.410 020 11157.47 430.41 51995.67 88888.00 2024-01-20 07:48:02.910 020 11157.45 430.41 51995.68 88888.00 2024-01-20 07:48:03.410 020 11157.45 430.43 51995.70 88888.00 2024-01-20 07:48:03.910 020 11157.47 430.44 51995.69 88888.00 2024-01-20 07:48:04.410 020 11157.47 430.48 51995.71 88888.00 2024-01-20 07:48:04.910 020 11157.49 430.42 51995.72 88888.00 2024-01-20 07:48:05.410 020 11157.47 430.43 51995.73 88888.00 2024-01-20 07:48:05.910 020 11157.43 430.46 51995.72 88888.00 2024-01-20 07:48:06.410 020 11157.42 430.46 51995.71 88888.00 2024-01-20 07:48:06.910 020 11157.47 430.44 51995.72 88888.00 2024-01-20 07:48:07.410 020 11157.51 430.42 51995.72 88888.00 2024-01-20 07:48:07.910 020 11157.49 430.44 51995.72 88888.00 2024-01-20 07:48:08.410 020 11157.46 430.49 51995.72 88888.00 2024-01-20 07:48:08.910 020 11157.46 430.46 51995.72 88888.00 2024-01-20 07:48:09.411 020 11157.46 430.44 51995.72 88888.00 2024-01-20 07:48:09.911 020 11157.46 430.50 51995.71 88888.00 2024-01-20 07:48:10.911 020 11157.45 430.50 51995.68 88888.00 2024-01-20 07:48:11.411 020 11157.46 430.49 51995.65 88888.00 2024-01-20 07:48:11.911 020 11157.44 430.46 51995.64 88888.00 2024-01-20 07:48:12.411 020 11157.42 430.44 51995.68 88888.00 2024-01-20 07:48:12.911 020 11157.45 430.36 51995.71 88888.00 2024-01-20 07:48:13.411 020 11157.47 430.39 51995.74 88888.00 2024-01-20 07:48:13.911 020 11157.46 430.42 51995.77 88888.00 2024-01-20 07:48:14.411 020 11157.40 430.41 51995.79 88888.00 2024-01-20 07:48:14.911 020 11157.38 430.41 51995.73 88888.00 2024-01-20 07:48:15.411 020 11157.39 430.42 51995.71 88888.00 2024-01-20 07:48:15.912 020 11157.40 430.44 51995.71 88888.00 2024-01-20 07:48:16.412 020 11157.44 430.46 51995.69 88888.00 2024-01-20 07:48:16.912 020 11157.46 430.44 51995.71 88888.00 2024-01-20 07:48:17.412 020 11157.46 430.44 51995.73 88888.00 2024-01-20 07:48:17.912 020 11157.48 430.42 51995.73 88888.00 2024-01-20 07:48:18.412 020 11157.40 430.37 51995.77 88888.00 2024-01-20 07:48:18.912 020 11157.37 430.42 51995.73 88888.00 2024-01-20 07:48:19.412 020 11157.38 430.45 51995.72 88888.00 2024-01-20 07:48:19.912 020 11157.44 430.48 51995.69 88888.00 2024-01-20 07:48:20.412 020 11157.42 430.40 51995.68 88888.00 2024-01-20 07:48:20.911 020 11157.42 430.35 51995.68 88888.00 2024-01-20 07:48:21.411 020 11157.42 430.35 51995.69 88888.00 2024-01-20 07:48:21.911 020 11157.42 430.42 51995.72 88888.00 2024-01-20 07:48:22.411 020 11157.44 430.40 51995.73 88888.00 2024-01-20 07:48:22.911 020 11157.40 430.42 51995.72 88888.00 2024-01-20 07:48:23.411 020 11157.39 430.44 51995.74 88888.00 2024-01-20 07:48:23.911 020 11157.46 430.45 51995.71 88888.00 2024-01-20 07:48:24.411 020 11157.48 430.43 51995.67 88888.00 2024-01-20 07:48:24.911 020 11157.45 430.43 51995.68 88888.00 2024-01-20 07:48:25.411 020 11157.43 430.44 51995.68 88888.00 2024-01-20 07:48:25.911 020 11157.42 430.43 51995.70 88888.00 2024-01-20 07:48:26.411 020 11157.42 430.43 51995.72 88888.00 2024-01-20 07:48:26.911 020 11157.39 430.42 51995.73 88888.00 2024-01-20 07:48:27.411 020 11157.33 430.44 51995.72 88888.00 2024-01-20 07:48:27.911 020 11157.35 430.44 51995.68 88888.00 2024-01-20 07:48:28.411 020 11157.38 430.44 51995.63 88888.00 2024-01-20 07:48:28.911 020 11157.38 430.49 51995.60 88888.00 2024-01-20 07:48:29.411 020 11157.36 430.46 51995.61 88888.00 2024-01-20 07:48:29.911 020 11157.38 430.51 51995.62 88888.00 2024-01-20 07:48:30.411 020 11157.39 430.45 51995.64 88888.00 2024-01-20 07:48:30.911 020 11157.36 430.40 51995.68 88888.00 2024-01-20 07:48:31.411 020 11157.33 430.43 51995.70 88888.00 2024-01-20 07:48:31.911 020 11157.33 430.50 51995.70 88888.00 2024-01-20 07:48:32.411 020 11157.30 430.53 51995.73 88888.00 2024-01-20 07:48:32.911 020 11157.34 430.51 51995.71 88888.00 2024-01-20 07:48:33.411 020 11157.43 430.48 51995.68 88888.00 2024-01-20 07:48:33.911 020 11157.39 430.52 51995.70 88888.00 2024-01-20 07:48:34.411 020 11157.39 430.53 51995.73 88888.00 2024-01-20 07:48:34.911 020 11157.43 430.54 51995.77 88888.00 2024-01-20 07:48:35.411 020 11157.43 430.54 51995.73 88888.00 2024-01-20 07:48:35.911 020 11157.43 430.55 51995.69 88888.00 2024-01-20 07:48:36.411 020 11157.40 430.55 51995.69 88888.00 2024-01-20 07:48:36.911 020 11157.39 430.54 51995.69 88888.00 2024-01-20 07:48:37.411 020 11157.40 430.56 51995.68 88888.00 2024-01-20 07:48:37.911 020 11157.38 430.52 51995.65 88888.00 2024-01-20 07:48:38.911 020 11157.36 430.58 51995.72 88888.00 2024-01-20 07:48:39.411 020 11157.36 430.54 51995.68 88888.00 2024-01-20 07:48:39.911 020 11157.34 430.53 51995.71 88888.00 2024-01-20 07:48:40.411 020 11157.31 430.55 51995.71 88888.00 2024-01-20 07:48:40.911 020 11157.36 430.52 51995.69 88888.00 2024-01-20 07:48:41.411 020 11157.36 430.52 51995.65 88888.00 2024-01-20 07:48:41.911 020 11157.35 430.52 51995.61 88888.00 2024-01-20 07:48:42.411 020 11157.34 430.55 51995.63 88888.00 2024-01-20 07:48:42.911 020 11157.36 430.56 51995.68 88888.00 2024-01-20 07:48:43.411 020 11157.37 430.51 51995.72 88888.00 2024-01-20 07:48:43.911 020 11157.29 430.50 51995.74 88888.00 2024-01-20 07:48:44.411 020 11157.33 430.49 51995.74 88888.00 2024-01-20 07:48:44.911 020 11157.36 430.51 51995.72 88888.00 2024-01-20 07:48:45.411 020 11157.36 430.53 51995.67 88888.00 2024-01-20 07:48:45.911 020 11157.31 430.54 51995.64 88888.00 2024-01-20 07:48:46.411 020 11157.27 430.56 51995.67 88888.00 2024-01-20 07:48:46.911 020 11157.28 430.58 51995.70 88888.00 2024-01-20 07:48:47.411 020 11157.27 430.59 51995.76 88888.00 2024-01-20 07:48:47.911 020 11157.26 430.58 51995.76 88888.00 2024-01-20 07:48:48.411 020 11157.29 430.58 51995.73 88888.00 2024-01-20 07:48:48.911 020 11157.26 430.56 51995.68 88888.00 2024-01-20 07:48:49.411 020 11157.20 430.59 51995.68 88888.00 2024-01-20 07:48:49.911 020 11157.25 430.55 51995.72 88888.00 2024-01-20 07:48:50.411 020 11157.29 430.56 51995.77 88888.00 2024-01-20 07:48:50.911 020 11157.29 430.61 51995.77 88888.00 2024-01-20 07:48:51.411 020 11157.29 430.63 51995.77 88888.00 2024-01-20 07:48:52.412 020 11157.29 430.64 51995.70 88888.00 2024-01-20 07:48:52.912 020 11157.29 430.68 51995.69 88888.00 2024-01-20 07:48:53.412 020 11157.30 430.61 51995.67 88888.00 2024-01-20 07:48:53.912 020 11157.31 430.62 51995.72 88888.00 2024-01-20 07:48:54.412 020 11157.31 430.61 51995.78 88888.00 2024-01-20 07:48:54.912 020 11157.33 430.59 51995.73 88888.00 2024-01-20 07:48:55.412 020 11157.33 430.59 51995.69 88888.00 2024-01-20 07:48:55.912 020 11157.34 430.59 51995.68 88888.00 2024-01-20 07:48:56.412 020 11157.34 430.62 51995.67 88888.00 2024-01-20 07:48:56.912 020 11157.36 430.59 51995.65 88888.00 2024-01-20 07:48:57.411 020 11157.35 430.63 51995.64 88888.00 2024-01-20 07:48:57.911 020 11157.33 430.70 51995.67 88888.00 2024-01-20 07:48:58.411 020 11157.30 430.63 51995.70 88888.00 2024-01-20 07:48:58.911 020 11157.30 430.62 51995.74 88888.00 2024-01-20 07:48:59.411 020 11157.31 430.60 51995.76 88888.00 2024-01-20 07:48:59.911 020 11157.30 430.60 51995.72 88888.00 2024-01-20 07:49:00.411 020 11157.30 430.61 51995.67 88888.00 2024-01-20 07:49:00.911 020 11157.30 430.64 51995.63 88888.00 2024-01-20 07:49:01.411 020 11157.31 430.70 51995.69 88888.00 2024-01-20 07:49:02.411 020 11157.33 430.66 51995.73 88888.00 2024-01-20 07:49:02.911 020 11157.34 430.72 51995.77 88888.00 2024-01-20 07:49:03.411 020 11157.33 430.73 51995.77 88888.00 2024-01-20 07:49:03.911 020 11157.26 430.71 51995.72 88888.00 2024-01-20 07:49:04.411 020 11157.30 430.74 51995.69 88888.00 2024-01-20 07:49:04.911 020 11157.31 430.74 51995.67 88888.00 2024-01-20 07:49:05.411 020 11157.33 430.69 51995.67 88888.00 2024-01-20 07:49:05.911 020 11157.26 430.65 51995.72 88888.00 2024-01-20 07:49:06.411 020 11157.28 430.69 51995.70 88888.00 2024-01-20 07:49:06.911 020 11157.30 430.72 51995.71 88888.00 2024-01-20 07:49:07.411 020 11157.28 430.74 51995.72 88888.00 2024-01-20 07:49:07.911 020 11157.23 430.75 51995.71 88888.00 2024-01-20 07:49:08.411 020 11157.27 430.72 51995.74 88888.00 2024-01-20 07:49:08.911 020 11157.33 430.65 51995.77 88888.00 2024-01-20 07:49:09.411 020 11157.33 430.62 51995.77 88888.00 2024-01-20 07:49:09.911 020 11157.28 430.68 51995.79 88888.00 2024-01-20 07:49:10.411 020 11157.28 430.73 51995.76 88888.00 2024-01-20 07:49:10.911 020 11157.25 430.69 51995.73 88888.00 2024-01-20 07:49:11.411 020 11157.27 430.69 51995.72 88888.00 2024-01-20 07:49:11.911 020 11157.30 430.69 51995.71 88888.00 2024-01-20 07:49:12.411 020 11157.28 430.68 51995.70 88888.00 2024-01-20 07:49:12.911 020 11157.31 430.66 51995.71 88888.00 2024-01-20 07:49:13.411 020 11157.31 430.69 51995.77 88888.00 2024-01-20 07:49:13.911 020 11157.29 430.73 51995.74 88888.00 2024-01-20 07:49:14.411 020 11157.29 430.75 51995.71 88888.00 2024-01-20 07:49:14.911 020 11157.27 430.73 51995.72 88888.00 2024-01-20 07:49:15.411 020 11157.25 430.76 51995.70 88888.00 2024-01-20 07:49:15.911 020 11157.22 430.73 51995.67 88888.00 2024-01-20 07:49:16.411 020 11157.26 430.76 51995.68 88888.00 2024-01-20 07:49:16.911 020 11157.29 430.70 51995.74 88888.00 2024-01-20 07:49:17.411 020 11157.29 430.72 51995.74 88888.00 2024-01-20 07:49:17.911 020 11157.34 430.73 51995.78 88888.00 2024-01-20 07:49:18.411 020 11157.31 430.81 51995.77 88888.00 2024-01-20 07:49:18.911 020 11157.33 430.81 51995.70 88888.00 2024-01-20 07:49:19.411 020 11157.34 430.82 51995.69 88888.00 2024-01-20 07:49:19.911 020 11157.35 430.81 51995.67 88888.00 2024-01-20 07:49:20.411 020 11157.33 430.81 51995.72 88888.00 2024-01-20 07:49:20.911 020 11157.31 430.83 51995.78 88888.00 2024-01-20 07:49:21.411 020 11157.33 430.89 51995.81 88888.00 2024-01-20 07:49:21.911 020 11157.31 430.83 51995.79 88888.00 2024-01-20 07:49:22.411 020 11157.36 430.87 51995.78 88888.00 2024-01-20 07:49:22.911 020 11157.35 430.84 51995.76 88888.00 2024-01-20 07:49:23.411 020 11157.34 430.79 51995.74 88888.00 2024-01-20 07:49:23.911 020 11157.34 430.81 51995.76 88888.00 2024-01-20 07:49:24.411 020 11157.31 430.81 51995.81 88888.00 2024-01-20 07:49:24.911 020 11157.30 430.82 51995.84 88888.00 2024-01-20 07:49:25.411 020 11157.28 430.85 51995.79 88888.00 2024-01-20 07:49:25.911 020 11157.31 430.93 51995.79 88888.00 2024-01-20 07:49:26.411 020 11157.36 430.91 51995.76 88888.00 2024-01-20 07:49:26.911 020 11157.35 430.87 51995.72 88888.00 2024-01-20 07:49:27.411 020 11157.34 430.85 51995.73 88888.00 2024-01-20 07:49:27.911 020 11157.33 430.88 51995.79 88888.00 2024-01-20 07:49:28.411 020 11157.31 430.89 51995.79 88888.00 2024-01-20 07:49:28.911 020 11157.27 430.89 51995.81 88888.00 2024-01-20 07:49:29.411 020 11157.22 430.89 51995.81 88888.00 2024-01-20 07:49:29.911 020 11157.22 430.90 51995.80 88888.00 2024-01-20 07:49:30.411 020 11157.23 430.90 51995.81 88888.00 2024-01-20 07:49:30.911 020 11157.28 430.91 51995.81 88888.00 2024-01-20 07:49:31.411 020 11157.28 430.97 51995.80 88888.00 2024-01-20 07:49:31.911 020 11157.26 430.97 51995.86 88888.00 2024-01-20 07:49:32.411 020 11157.26 430.93 51995.89 88888.00 2024-01-20 07:49:32.911 020 11157.27 430.94 51995.85 88888.00 2024-01-20 07:49:33.411 020 11157.29 431.00 51995.79 88888.00 2024-01-20 07:49:33.911 020 11157.29 431.00 51995.79 88888.00 2024-01-20 07:49:34.411 020 11157.28 430.99 51995.77 88888.00 2024-01-20 07:49:34.911 020 11157.27 431.01 51995.76 88888.00 2024-01-20 07:49:35.411 020 11157.26 431.02 51995.78 88888.00 2024-01-20 07:49:35.911 020 11157.23 431.03 51995.80 88888.00 2024-01-20 07:49:36.411 020 11157.28 431.05 51995.78 88888.00 2024-01-20 07:49:36.911 020 11157.28 431.04 51995.77 88888.00 2024-01-20 07:49:37.411 020 11157.22 431.01 51995.77 88888.00 2024-01-20 07:49:37.911 020 11157.20 431.02 51995.74 88888.00 2024-01-20 07:49:38.411 020 11157.21 431.04 51995.76 88888.00 2024-01-20 07:49:38.911 020 11157.22 431.04 51995.79 88888.00 2024-01-20 07:49:39.411 020 11157.25 431.07 51995.81 88888.00 2024-01-20 07:49:39.911 020 11157.23 431.07 51995.80 88888.00 2024-01-20 07:49:40.411 020 11157.25 431.11 51995.74 88888.00 2024-01-20 07:49:40.911 020 11157.23 431.12 51995.74 88888.00 2024-01-20 07:49:41.411 020 11157.21 431.11 51995.73 88888.00 2024-01-20 07:49:41.911 020 11157.20 431.08 51995.80 88888.00 2024-01-20 07:49:42.411 020 11157.25 431.07 51995.88 88888.00 2024-01-20 07:49:42.911 020 11157.26 431.09 51995.84 88888.00 2024-01-20 07:49:43.411 020 11157.25 431.10 51995.79 88888.00 2024-01-20 07:49:43.911 020 11157.27 431.09 51995.77 88888.00 2024-01-20 07:49:44.411 020 11157.28 431.09 51995.78 88888.00 2024-01-20 07:49:44.911 020 11157.28 431.11 51995.79 88888.00 2024-01-20 07:49:45.411 020 11157.25 431.16 51995.81 88888.00 2024-01-20 07:49:45.911 020 11157.19 431.18 51995.77 88888.00 2024-01-20 07:49:46.411 020 11157.19 431.17 51995.74 88888.00 2024-01-20 07:49:46.911 020 11157.18 431.18 51995.69 88888.00 2024-01-20 07:49:47.411 020 11157.22 431.17 51995.68 88888.00 2024-01-20 07:49:47.911 020 11157.20 431.18 51995.72 88888.00 2024-01-20 07:49:48.411 020 11157.18 431.14 51995.74 88888.00 2024-01-20 07:49:48.911 020 11157.20 431.13 51995.74 88888.00 2024-01-20 07:49:49.411 020 11157.19 431.14 51995.77 88888.00 2024-01-20 07:49:49.911 020 11157.21 431.16 51995.74 88888.00 2024-01-20 07:49:50.411 020 11157.19 431.18 51995.72 88888.00 2024-01-20 07:49:50.911 020 11157.13 431.19 51995.72 88888.00 2024-01-20 07:49:51.411 020 11157.16 431.21 51995.77 88888.00 2024-01-20 07:49:51.911 020 11157.20 431.28 51995.81 88888.00 2024-01-20 07:49:52.412 020 11157.18 431.24 51995.81 88888.00 2024-01-20 07:49:52.912 020 11157.16 431.23 51995.77 88888.00 2024-01-20 07:49:53.911 020 11157.14 431.22 51995.74 88888.00 2024-01-20 07:49:54.411 020 11157.17 431.29 51995.79 88888.00 2024-01-20 07:49:54.911 020 11157.12 431.27 51995.80 88888.00 2024-01-20 07:49:55.411 020 11157.08 431.26 51995.79 88888.00 2024-01-20 07:49:55.911 020 11157.10 431.27 51995.81 88888.00 2024-01-20 07:49:56.411 020 11157.13 431.29 51995.81 88888.00 2024-01-20 07:49:56.911 020 11157.17 431.28 51995.78 88888.00 2024-01-20 07:49:57.411 020 11157.20 431.23 51995.78 88888.00 2024-01-20 07:49:57.911 020 11157.21 431.24 51995.82 88888.00 2024-01-20 07:49:58.411 020 11157.21 431.24 51995.86 88888.00 2024-01-20 07:49:58.911 020 11157.17 431.22 51995.80 88888.00 2024-01-20 07:49:59.411 020 11157.18 431.28 51995.73 88888.00 2024-01-20 07:49:59.911 020 11157.20 431.31 51995.69 88888.00 2024-01-20 07:50:00.411 020 11157.17 431.30 51995.70 88888.00 2024-01-20 07:50:00.911 020 11157.19 431.34 51995.74 88888.00 2024-01-20 07:50:01.411 020 11157.17 431.39 51995.77 88888.00 2024-01-20 07:50:01.911 020 11157.16 431.41 51995.81 88888.00 2024-01-20 07:50:02.411 020 11157.12 431.40 51995.79 88888.00 2024-01-20 07:50:02.911 020 11157.16 431.36 51995.76 88888.00 2024-01-20 07:50:03.912 020 11157.17 431.38 51995.72 88888.00 2024-01-20 07:50:04.412 020 11157.18 431.45 51995.77 88888.00 2024-01-20 07:50:04.912 020 11157.18 431.41 51995.78 88888.00 2024-01-20 07:50:05.412 020 11157.12 431.37 51995.76 88888.00 2024-01-20 07:50:05.912 020 11157.12 431.34 51995.69 88888.00 2024-01-20 07:50:06.412 020 11157.16 431.41 51995.67 88888.00 2024-01-20 07:50:06.912 020 11157.12 431.45 51995.68 88888.00 2024-01-20 07:50:07.412 020 11157.13 431.46 51995.70 88888.00 2024-01-20 07:50:07.912 020 11157.10 431.43 51995.71 88888.00 2024-01-20 07:50:08.412 020 11157.11 431.40 51995.74 88888.00 2024-01-20 07:50:08.911 020 11157.10 431.42 51995.72 88888.00 2024-01-20 07:50:09.411 020 11157.09 431.45 51995.70 88888.00 2024-01-20 07:50:09.911 020 11157.10 431.49 51995.73 88888.00 2024-01-20 07:50:10.411 020 11157.10 431.48 51995.78 88888.00 2024-01-20 07:50:10.911 020 11157.07 431.46 51995.81 88888.00 2024-01-20 07:50:11.411 020 11157.04 431.46 51995.80 88888.00 2024-01-20 07:50:11.911 020 11157.02 431.46 51995.73 88888.00 2024-01-20 07:50:12.411 020 11157.03 431.47 51995.69 88888.00 2024-01-20 07:50:12.911 020 11157.03 431.43 51995.70 88888.00 2024-01-20 07:50:13.911 020 11157.04 431.46 51995.74 88888.00 2024-01-20 07:50:14.411 020 11157.07 431.45 51995.76 88888.00 2024-01-20 07:50:14.911 020 11157.08 431.52 51995.74 88888.00 2024-01-20 07:50:15.411 020 11157.10 431.52 51995.70 88888.00 2024-01-20 07:50:15.911 020 11157.05 431.51 51995.71 88888.00 2024-01-20 07:50:16.411 020 11157.05 431.55 51995.76 88888.00 2024-01-20 07:50:16.911 020 11157.05 431.55 51995.80 88888.00 2024-01-20 07:50:17.411 020 11157.05 431.47 51995.81 88888.00 2024-01-20 07:50:17.911 020 11157.10 431.50 51995.79 88888.00 2024-01-20 07:50:18.411 020 11157.13 431.52 51995.76 88888.00 2024-01-20 07:50:18.911 020 11157.10 431.52 51995.77 88888.00 2024-01-20 07:50:19.411 020 11157.11 431.52 51995.78 88888.00 2024-01-20 07:50:19.911 020 11157.07 431.53 51995.81 88888.00 2024-01-20 07:50:20.411 020 11157.05 431.56 51995.82 88888.00 2024-01-20 07:50:20.911 020 11157.02 431.56 51995.80 88888.00 2024-01-20 07:50:21.411 020 11157.02 431.51 51995.80 88888.00 2024-01-20 07:50:21.911 020 11157.03 431.53 51995.81 88888.00 2024-01-20 07:50:22.411 020 11156.98 431.57 51995.87 88888.00 2024-01-20 07:50:22.911 020 11156.98 431.56 51995.82 88888.00 2024-01-20 07:50:23.411 020 11157.01 431.57 51995.79 88888.00 2024-01-20 07:50:23.911 020 11157.01 431.59 51995.78 88888.00 2024-01-20 07:50:24.411 020 11157.00 431.57 51995.80 88888.00 2024-01-20 07:50:24.911 020 11157.00 431.57 51995.81 88888.00 2024-01-20 07:50:25.411 020 11157.02 431.58 51995.84 88888.00 2024-01-20 07:50:25.911 020 11157.05 431.60 51995.81 88888.00 2024-01-20 07:50:26.411 020 11157.03 431.65 51995.80 88888.00 2024-01-20 07:50:26.911 020 11157.01 431.67 51995.80 88888.00 2024-01-20 07:50:27.411 020 11157.00 431.63 51995.81 88888.00 2024-01-20 07:50:27.911 020 11157.02 431.68 51995.82 88888.00 2024-01-20 07:50:28.411 020 11157.04 431.65 51995.81 88888.00 2024-01-20 07:50:28.911 020 11157.04 431.69 51995.78 88888.00 2024-01-20 07:50:29.411 020 11157.02 431.71 51995.79 88888.00 2024-01-20 07:50:29.911 020 11157.04 431.71 51995.76 88888.00 2024-01-20 07:50:30.411 020 11157.07 431.70 51995.73 88888.00 2024-01-20 07:50:30.911 020 11157.02 431.70 51995.79 88888.00 2024-01-20 07:50:31.411 020 11156.99 431.75 51995.79 88888.00 2024-01-20 07:50:31.911 020 11157.04 431.79 51995.72 88888.00 2024-01-20 07:50:32.411 020 11157.07 431.74 51995.69 88888.00 2024-01-20 07:50:32.911 020 11157.02 431.67 51995.70 88888.00 2024-01-20 07:50:33.411 020 11156.99 431.68 51995.76 88888.00 2024-01-20 07:50:33.912 020 11157.02 431.71 51995.79 88888.00 2024-01-20 07:50:34.412 020 11156.96 431.71 51995.78 88888.00 2024-01-20 07:50:34.912 020 11156.96 431.70 51995.78 88888.00 2024-01-20 07:50:35.412 020 11157.01 431.72 51995.78 88888.00 2024-01-20 07:50:35.912 020 11157.02 431.71 51995.80 88888.00 2024-01-20 07:50:36.412 020 11157.02 431.75 51995.81 88888.00 2024-01-20 07:50:36.912 020 11157.02 431.77 51995.82 88888.00 2024-01-20 07:50:37.412 020 11157.02 431.76 51995.78 88888.00 2024-01-20 07:50:37.912 020 11157.05 431.80 51995.78 88888.00 2024-01-20 07:50:38.412 020 11157.03 431.82 51995.80 88888.00 2024-01-20 07:50:38.912 020 11157.00 431.87 51995.81 88888.00 2024-01-20 07:50:39.412 020 11156.99 431.90 51995.81 88888.00 2024-01-20 07:50:39.912 020 11156.95 431.90 51995.78 88888.00 2024-01-20 07:50:40.412 020 11156.98 431.86 51995.72 88888.00 2024-01-20 07:50:40.912 020 11157.00 431.85 51995.72 88888.00 2024-01-20 07:50:41.412 020 11156.99 431.88 51995.76 88888.00 2024-01-20 07:50:41.912 020 11156.98 431.91 51995.80 88888.00 2024-01-20 07:50:42.412 020 11156.93 431.91 51995.80 88888.00 2024-01-20 07:50:42.912 020 11156.93 431.96 51995.78 88888.00 2024-01-20 07:50:43.412 020 11156.96 431.96 51995.73 88888.00 2024-01-20 07:50:43.912 020 11156.98 431.98 51995.74 88888.00 2024-01-20 07:50:44.412 020 11156.98 431.99 51995.77 88888.00 2024-01-20 07:50:44.912 020 11156.98 431.97 51995.78 88888.00 2024-01-20 07:50:45.412 020 11156.93 431.96 51995.77 88888.00 2024-01-20 07:50:45.912 020 11156.96 431.91 51995.72 88888.00 2024-01-20 07:50:46.412 020 11156.99 431.97 51995.74 88888.00 2024-01-20 07:50:46.912 020 11157.01 432.01 51995.74 88888.00 2024-01-20 07:50:47.412 020 11156.99 432.10 51995.76 88888.00 2024-01-20 07:50:47.912 020 11156.94 432.07 51995.79 88888.00 2024-01-20 07:50:48.412 020 11156.94 432.09 51995.80 88888.00 2024-01-20 07:50:48.912 020 11156.94 432.09 51995.78 88888.00 2024-01-20 07:50:49.412 020 11156.94 432.13 51995.77 88888.00 2024-01-20 07:50:49.912 020 11156.94 432.08 51995.79 88888.00 2024-01-20 07:50:50.412 020 11156.92 432.04 51995.79 88888.00 2024-01-20 07:50:50.912 020 11156.87 432.05 51995.74 88888.00 2024-01-20 07:50:51.412 020 11156.87 432.10 51995.69 88888.00 2024-01-20 07:50:51.912 020 11156.88 432.11 51995.70 88888.00 2024-01-20 07:50:52.412 020 11156.87 432.13 51995.73 88888.00 2024-01-20 07:50:52.912 020 11156.87 432.15 51995.78 88888.00 2024-01-20 07:50:53.412 020 11156.91 432.16 51995.77 88888.00 2024-01-20 07:50:53.912 020 11156.92 432.17 51995.74 88888.00 2024-01-20 07:50:54.412 020 11156.93 432.20 51995.76 88888.00 2024-01-20 07:50:54.912 020 11156.93 432.16 51995.80 88888.00 2024-01-20 07:50:55.412 020 11156.88 432.15 51995.81 88888.00 2024-01-20 07:50:55.912 020 11156.84 432.16 51995.80 88888.00 2024-01-20 07:50:56.412 020 11156.87 432.21 51995.76 88888.00 2024-01-20 07:50:56.912 020 11156.91 432.23 51995.72 88888.00 2024-01-20 07:50:57.412 020 11156.90 432.16 51995.76 88888.00 2024-01-20 07:50:57.912 020 11156.87 432.18 51995.79 88888.00 2024-01-20 07:50:58.412 020 11156.86 432.18 51995.81 88888.00 2024-01-20 07:50:58.912 020 11156.90 432.16 51995.78 88888.00 2024-01-20 07:50:59.412 020 11156.95 432.17 51995.79 88888.00 2024-01-20 07:50:59.912 020 11156.99 432.20 51995.81 88888.00 2024-01-20 07:51:00.412 020 11156.94 432.21 51995.85 88888.00 2024-01-20 07:51:00.912 020 11156.85 432.20 51995.82 88888.00 2024-01-20 07:51:01.412 020 11156.86 432.23 51995.77 88888.00 2024-01-20 07:51:01.912 020 11156.90 432.30 51995.72 88888.00 2024-01-20 07:51:02.412 020 11156.88 432.35 51995.76 88888.00 2024-01-20 07:51:02.912 020 11156.84 432.26 51995.81 88888.00 2024-01-20 07:51:03.412 020 11156.86 432.25 51995.79 88888.00 2024-01-20 07:51:03.913 020 11156.84 432.25 51995.74 88888.00 2024-01-20 07:51:04.413 020 11156.84 432.24 51995.71 88888.00 2024-01-20 07:51:05.412 020 11156.83 432.24 51995.79 88888.00 2024-01-20 07:51:05.912 020 11156.86 432.29 51995.79 88888.00 2024-01-20 07:51:06.412 020 11156.87 432.28 51995.77 88888.00 2024-01-20 07:51:06.912 020 11156.86 432.33 51995.74 88888.00 2024-01-20 07:51:07.412 020 11156.90 432.34 51995.73 88888.00 2024-01-20 07:51:07.912 020 11156.90 432.31 51995.74 88888.00 2024-01-20 07:51:08.412 020 11156.86 432.28 51995.71 88888.00 2024-01-20 07:51:08.912 020 11156.82 432.36 51995.70 88888.00 2024-01-20 07:51:09.412 020 11156.82 432.36 51995.71 88888.00 2024-01-20 07:51:09.912 020 11156.85 432.37 51995.72 88888.00 2024-01-20 07:51:10.412 020 11156.83 432.34 51995.73 88888.00 2024-01-20 07:51:10.912 020 11156.85 432.39 51995.78 88888.00 2024-01-20 07:51:11.412 020 11156.86 432.40 51995.74 88888.00 2024-01-20 07:51:11.912 020 11156.86 432.39 51995.72 88888.00 2024-01-20 07:51:12.412 020 11156.84 432.42 51995.71 88888.00 2024-01-20 07:51:12.912 020 11156.82 432.43 51995.77 88888.00 2024-01-20 07:51:13.412 020 11156.77 432.40 51995.79 88888.00 2024-01-20 07:51:13.912 020 11156.79 432.40 51995.72 88888.00 2024-01-20 07:51:14.412 020 11156.79 432.45 51995.67 88888.00 2024-01-20 07:51:15.412 020 11156.83 432.39 51995.74 88888.00 2024-01-20 07:51:15.912 020 11156.83 432.45 51995.74 88888.00 2024-01-20 07:51:16.412 020 11156.76 432.45 51995.76 88888.00 2024-01-20 07:51:16.912 020 11156.82 432.44 51995.73 88888.00 2024-01-20 07:51:17.412 020 11156.86 432.43 51995.71 88888.00 2024-01-20 07:51:17.912 020 11156.85 432.48 51995.72 88888.00 2024-01-20 07:51:18.412 020 11156.82 432.49 51995.77 88888.00 2024-01-20 07:51:18.912 020 11156.78 432.49 51995.77 88888.00 2024-01-20 07:51:19.412 020 11156.79 432.48 51995.73 88888.00 2024-01-20 07:51:19.912 020 11156.79 432.47 51995.73 88888.00 2024-01-20 07:51:20.412 020 11156.79 432.48 51995.77 88888.00 2024-01-20 07:51:20.912 020 11156.79 432.44 51995.73 88888.00 2024-01-20 07:51:21.412 020 11156.82 432.47 51995.72 88888.00 2024-01-20 07:51:21.912 020 11156.81 432.49 51995.68 88888.00 2024-01-20 07:51:22.412 020 11156.82 432.49 51995.69 88888.00 2024-01-20 07:51:22.912 020 11156.77 432.50 51995.74 88888.00 2024-01-20 07:51:23.412 020 11156.74 432.54 51995.72 88888.00 2024-01-20 07:51:23.912 020 11156.76 432.55 51995.69 88888.00 2024-01-20 07:51:24.412 020 11156.77 432.53 51995.64 88888.00 2024-01-20 07:51:25.412 020 11156.75 432.54 51995.68 88888.00 2024-01-20 07:51:25.912 020 11156.72 432.48 51995.72 88888.00 2024-01-20 07:51:26.412 020 11156.68 432.49 51995.65 88888.00 2024-01-20 07:51:26.912 020 11156.74 432.50 51995.64 88888.00 2024-01-20 07:51:27.412 020 11156.76 432.52 51995.69 88888.00 2024-01-20 07:51:27.912 020 11156.73 432.54 51995.72 88888.00 2024-01-20 07:51:28.412 020 11156.68 432.54 51995.70 88888.00 2024-01-20 07:51:28.912 020 11156.69 432.59 51995.67 88888.00 2024-01-20 07:51:29.412 020 11156.72 432.56 51995.69 88888.00 2024-01-20 07:51:29.912 020 11156.70 432.56 51995.70 88888.00 2024-01-20 07:51:30.412 020 11156.66 432.60 51995.72 88888.00 2024-01-20 07:51:30.912 020 11156.69 432.60 51995.73 88888.00 2024-01-20 07:51:31.412 020 11156.74 432.59 51995.71 88888.00 2024-01-20 07:51:31.912 020 11156.73 432.57 51995.71 88888.00 2024-01-20 07:51:32.412 020 11156.72 432.59 51995.69 88888.00 2024-01-20 07:51:32.912 020 11156.68 432.58 51995.71 88888.00 2024-01-20 07:51:33.412 020 11156.67 432.58 51995.67 88888.00 2024-01-20 07:51:33.912 020 11156.73 432.64 51995.61 88888.00 2024-01-20 07:51:34.412 020 11156.74 432.64 51995.63 88888.00 2024-01-20 07:51:34.912 020 11156.72 432.64 51995.72 88888.00 2024-01-20 07:51:35.412 020 11156.68 432.66 51995.77 88888.00 2024-01-20 07:51:35.912 020 11156.69 432.60 51995.70 88888.00 2024-01-20 07:51:36.412 020 11156.73 432.60 51995.69 88888.00 2024-01-20 07:51:36.912 020 11156.74 432.65 51995.72 88888.00 2024-01-20 07:51:37.412 020 11156.67 432.63 51995.76 88888.00 2024-01-20 07:51:37.912 020 11156.65 432.64 51995.74 88888.00 2024-01-20 07:51:38.412 020 11156.66 432.64 51995.70 88888.00 2024-01-20 07:51:38.912 020 11156.69 432.68 51995.70 88888.00 2024-01-20 07:51:39.412 020 11156.69 432.67 51995.71 88888.00 2024-01-20 07:51:39.912 020 11156.67 432.76 51995.80 88888.00 2024-01-20 07:51:40.412 020 11156.68 432.79 51995.77 88888.00 2024-01-20 07:51:40.912 020 11156.66 432.78 51995.71 88888.00 2024-01-20 07:51:41.412 020 11156.66 432.76 51995.72 88888.00 2024-01-20 07:51:41.912 020 11156.67 432.72 51995.73 88888.00 2024-01-20 07:51:42.412 020 11156.66 432.72 51995.72 88888.00 2024-01-20 07:51:42.912 020 11156.63 432.77 51995.71 88888.00 2024-01-20 07:51:43.412 020 11156.69 432.79 51995.71 88888.00 2024-01-20 07:51:43.912 020 11156.70 432.83 51995.74 88888.00 2024-01-20 07:51:44.412 020 11156.67 432.79 51995.80 88888.00 2024-01-20 07:51:45.412 020 11156.74 432.76 51995.74 88888.00 2024-01-20 07:51:45.912 020 11156.69 432.79 51995.72 88888.00 2024-01-20 07:51:46.412 020 11156.69 432.78 51995.73 88888.00 2024-01-20 07:51:46.912 020 11156.69 432.79 51995.74 88888.00 2024-01-20 07:51:47.412 020 11156.69 432.88 51995.71 88888.00 2024-01-20 07:51:47.912 020 11156.67 432.87 51995.69 88888.00 2024-01-20 07:51:48.412 020 11156.68 432.85 51995.70 88888.00 2024-01-20 07:51:48.912 020 11156.70 432.78 51995.73 88888.00 2024-01-20 07:51:49.412 020 11156.66 432.79 51995.72 88888.00 2024-01-20 07:51:49.912 020 11156.64 432.83 51995.67 88888.00 2024-01-20 07:51:50.412 020 11156.59 432.89 51995.65 88888.00 2024-01-20 07:51:50.912 020 11156.59 432.93 51995.70 88888.00 2024-01-20 07:51:51.412 020 11156.63 432.91 51995.71 88888.00 2024-01-20 07:51:51.912 020 11156.67 432.87 51995.67 88888.00 2024-01-20 07:51:52.412 020 11156.66 432.87 51995.69 88888.00 2024-01-20 07:51:52.912 020 11156.65 432.88 51995.70 88888.00 2024-01-20 07:51:53.412 020 11156.64 432.87 51995.77 88888.00 2024-01-20 07:51:53.912 020 11156.61 432.87 51995.78 88888.00 2024-01-20 07:51:54.412 020 11156.64 432.86 51995.76 88888.00 2024-01-20 07:51:54.912 020 11156.66 432.87 51995.70 88888.00 2024-01-20 07:51:55.413 020 11156.65 432.91 51995.73 88888.00 2024-01-20 07:51:55.913 020 11156.60 432.92 51995.78 88888.00 2024-01-20 07:51:56.413 020 11156.58 432.92 51995.72 88888.00 2024-01-20 07:51:56.913 020 11156.57 432.95 51995.68 88888.00 2024-01-20 07:51:57.413 020 11156.59 432.94 51995.68 88888.00 2024-01-20 07:51:57.913 020 11156.61 432.97 51995.69 88888.00 2024-01-20 07:51:58.413 020 11156.61 432.96 51995.68 88888.00 2024-01-20 07:51:58.913 020 11156.60 432.97 51995.64 88888.00 2024-01-20 07:51:59.413 020 11156.60 432.94 51995.67 88888.00 2024-01-20 07:51:59.913 020 11156.61 432.94 51995.68 88888.00 2024-01-20 07:52:00.412 020 11156.63 432.94 51995.71 88888.00 2024-01-20 07:52:00.912 020 11156.67 432.92 51995.64 88888.00 2024-01-20 07:52:01.412 020 11156.65 432.87 51995.58 88888.00 2024-01-20 07:52:01.912 020 11156.65 432.87 51995.64 88888.00 2024-01-20 07:52:02.412 020 11156.66 432.91 51995.72 88888.00 2024-01-20 07:52:02.912 020 11156.68 432.95 51995.76 88888.00 2024-01-20 07:52:03.412 020 11156.63 432.94 51995.69 88888.00 2024-01-20 07:52:03.912 020 11156.60 432.94 51995.67 88888.00 2024-01-20 07:52:04.412 020 11156.58 432.94 51995.70 88888.00 2024-01-20 07:52:04.912 020 11156.57 432.94 51995.67 88888.00 2024-01-20 07:52:05.412 020 11156.57 432.92 51995.59 88888.00 2024-01-20 07:52:05.912 020 11156.59 432.94 51995.56 88888.00 2024-01-20 07:52:06.412 020 11156.58 432.92 51995.61 88888.00 2024-01-20 07:52:06.912 020 11156.57 432.94 51995.70 88888.00 2024-01-20 07:52:07.412 020 11156.57 432.95 51995.70 88888.00 2024-01-20 07:52:07.912 020 11156.59 432.95 51995.64 88888.00 2024-01-20 07:52:08.412 020 11156.63 432.95 51995.62 88888.00 2024-01-20 07:52:08.912 020 11156.59 433.00 51995.63 88888.00 2024-01-20 07:52:09.412 020 11156.58 433.01 51995.68 88888.00 2024-01-20 07:52:09.912 020 11156.60 433.00 51995.68 88888.00 2024-01-20 07:52:10.412 020 11156.59 433.03 51995.70 88888.00 2024-01-20 07:52:10.912 020 11156.59 433.06 51995.68 88888.00 2024-01-20 07:52:11.412 020 11156.57 433.08 51995.71 88888.00 2024-01-20 07:52:11.912 020 11156.57 433.11 51995.74 88888.00 2024-01-20 07:52:12.412 020 11156.57 433.11 51995.70 88888.00 2024-01-20 07:52:12.912 020 11156.58 433.13 51995.68 88888.00 2024-01-20 07:52:13.412 020 11156.60 433.06 51995.70 88888.00 2024-01-20 07:52:13.912 020 11156.63 433.10 51995.74 88888.00 2024-01-20 07:52:14.412 020 11156.63 433.13 51995.72 88888.00 2024-01-20 07:52:14.912 020 11156.61 433.15 51995.73 88888.00 2024-01-20 07:52:15.412 020 11156.58 433.10 51995.72 88888.00 2024-01-20 07:52:15.912 020 11156.59 433.07 51995.76 88888.00 2024-01-20 07:52:16.412 020 11156.60 433.07 51995.78 88888.00 2024-01-20 07:52:16.912 020 11156.59 433.08 51995.76 88888.00 2024-01-20 07:52:17.412 020 11156.58 433.04 51995.72 88888.00 2024-01-20 07:52:17.912 020 11156.53 433.06 51995.78 88888.00 2024-01-20 07:52:18.412 020 11156.57 433.13 51995.73 88888.00 2024-01-20 07:52:18.912 020 11156.59 433.10 51995.70 88888.00 2024-01-20 07:52:19.412 020 11156.63 433.18 51995.70 88888.00 2024-01-20 07:52:19.912 020 11156.59 433.21 51995.72 88888.00 2024-01-20 07:52:20.412 020 11156.50 433.21 51995.72 88888.00 2024-01-20 07:52:20.912 020 11156.49 433.18 51995.69 88888.00 2024-01-20 07:52:21.412 020 11156.51 433.22 51995.60 88888.00 2024-01-20 07:52:21.912 020 11156.53 433.20 51995.63 88888.00 2024-01-20 07:52:22.412 020 11156.50 433.20 51995.70 88888.00 2024-01-20 07:52:22.912 020 11156.48 433.17 51995.70 88888.00 2024-01-20 07:52:23.412 020 11156.50 433.13 51995.65 88888.00 2024-01-20 07:52:23.912 020 11156.55 433.18 51995.64 88888.00 2024-01-20 07:52:24.412 020 11156.52 433.16 51995.72 88888.00 2024-01-20 07:52:24.912 020 11156.50 433.17 51995.76 88888.00 2024-01-20 07:52:25.412 020 11156.51 433.30 51995.72 88888.00 2024-01-20 07:52:25.912 020 11156.58 433.25 51995.71 88888.00 2024-01-20 07:52:26.412 020 11156.55 433.29 51995.74 88888.00 2024-01-20 07:52:26.912 020 11156.51 433.30 51995.74 88888.00 2024-01-20 07:52:27.412 020 11156.46 433.29 51995.73 88888.00 2024-01-20 07:52:27.912 020 11156.48 433.26 51995.73 88888.00 2024-01-20 07:52:28.412 020 11156.53 433.29 51995.73 88888.00 2024-01-20 07:52:28.912 020 11156.57 433.36 51995.76 88888.00 2024-01-20 07:52:29.412 020 11156.53 433.40 51995.73 88888.00 2024-01-20 07:52:29.912 020 11156.56 433.32 51995.71 88888.00 2024-01-20 07:52:30.412 020 11156.55 433.31 51995.73 88888.00 2024-01-20 07:52:30.912 020 11156.55 433.32 51995.78 88888.00 2024-01-20 07:52:31.412 020 11156.57 433.41 51995.73 88888.00 2024-01-20 07:52:31.912 020 11156.57 433.39 51995.70 88888.00 2024-01-20 07:52:32.412 020 11156.67 433.34 51995.71 88888.00 2024-01-20 07:52:32.912 020 11156.65 433.35 51995.74 88888.00 2024-01-20 07:52:33.412 020 11156.63 433.36 51995.72 88888.00 2024-01-20 07:52:33.912 020 11156.67 433.41 51995.72 88888.00 2024-01-20 07:52:34.412 020 11156.67 433.37 51995.71 88888.00 2024-01-20 07:52:34.912 020 11156.69 433.37 51995.73 88888.00 2024-01-20 07:52:35.412 020 11156.67 433.40 51995.71 88888.00 2024-01-20 07:52:35.912 020 11156.63 433.42 51995.67 88888.00 2024-01-20 07:52:36.912 020 11156.61 433.44 51995.69 88888.00 2024-01-20 07:52:37.412 020 11156.63 433.46 51995.71 88888.00 2024-01-20 07:52:37.912 020 11156.63 433.45 51995.72 88888.00 2024-01-20 07:52:38.412 020 11156.60 433.45 51995.69 88888.00 2024-01-20 07:52:38.912 020 11156.63 433.47 51995.68 88888.00 2024-01-20 07:52:39.412 020 11156.60 433.45 51995.70 88888.00 2024-01-20 07:52:39.912 020 11156.58 433.43 51995.74 88888.00 2024-01-20 07:52:40.412 020 11156.61 433.44 51995.71 88888.00 2024-01-20 07:52:40.912 020 11156.64 433.46 51995.64 88888.00 2024-01-20 07:52:41.412 020 11156.68 433.51 51995.64 88888.00 2024-01-20 07:52:41.912 020 11156.66 433.50 51995.67 88888.00 2024-01-20 07:52:42.412 020 11156.59 433.47 51995.73 88888.00 2024-01-20 07:52:42.912 020 11156.60 433.50 51995.72 88888.00 2024-01-20 07:52:43.412 020 11156.65 433.50 51995.69 88888.00 2024-01-20 07:52:43.912 020 11156.70 433.50 51995.70 88888.00 2024-01-20 07:52:44.412 020 11156.68 433.45 51995.71 88888.00 2024-01-20 07:52:44.912 020 11156.61 433.49 51995.70 88888.00 2024-01-20 07:52:45.412 020 11156.63 433.50 51995.67 88888.00 2024-01-20 07:52:45.912 020 11156.65 433.53 51995.65 88888.00 2024-01-20 07:52:46.912 020 11156.66 433.61 51995.69 88888.00 2024-01-20 07:52:47.412 020 11156.65 433.61 51995.69 88888.00 2024-01-20 07:52:47.912 020 11156.65 433.56 51995.67 88888.00 2024-01-20 07:52:48.412 020 11156.66 433.55 51995.68 88888.00 2024-01-20 07:52:48.912 020 11156.64 433.55 51995.73 88888.00 2024-01-20 07:52:49.412 020 11156.61 433.55 51995.71 88888.00 2024-01-20 07:52:49.912 020 11156.64 433.57 51995.67 88888.00 2024-01-20 07:52:50.412 020 11156.66 433.60 51995.63 88888.00 2024-01-20 07:52:50.912 020 11156.66 433.59 51995.63 88888.00 2024-01-20 07:52:51.412 020 11156.65 433.55 51995.65 88888.00 2024-01-20 07:52:51.912 020 11156.61 433.54 51995.63 88888.00 2024-01-20 07:52:52.412 020 11156.61 433.55 51995.61 88888.00 2024-01-20 07:52:52.912 020 11156.63 433.53 51995.58 88888.00 2024-01-20 07:52:53.412 020 11156.65 433.59 51995.62 88888.00 2024-01-20 07:52:53.912 020 11156.61 433.62 51995.64 88888.00 2024-01-20 07:52:54.412 020 11156.60 433.61 51995.63 88888.00 2024-01-20 07:52:54.912 020 11156.63 433.64 51995.62 88888.00 2024-01-20 07:52:55.412 020 11156.68 433.61 51995.65 88888.00 2024-01-20 07:52:55.912 020 11156.67 433.59 51995.67 88888.00 2024-01-20 07:52:56.412 020 11156.61 433.63 51995.64 88888.00 2024-01-20 07:52:56.912 020 11156.59 433.65 51995.61 88888.00 2024-01-20 07:52:57.412 020 11156.61 433.61 51995.64 88888.00 2024-01-20 07:52:57.912 020 11156.61 433.61 51995.65 88888.00 2024-01-20 07:52:58.412 020 11156.57 433.60 51995.65 88888.00 2024-01-20 07:52:58.912 020 11156.57 433.60 51995.71 88888.00 2024-01-20 07:52:59.412 020 11156.63 433.57 51995.67 88888.00 2024-01-20 07:52:59.912 020 11156.64 433.64 51995.64 88888.00 2024-01-20 07:53:00.412 020 11156.65 433.66 51995.70 88888.00 2024-01-20 07:53:00.912 020 11156.66 433.68 51995.76 88888.00 2024-01-20 07:53:01.412 020 11156.61 433.63 51995.70 88888.00 2024-01-20 07:53:01.913 020 11156.61 433.63 51995.64 88888.00 2024-01-20 07:53:02.413 020 11156.67 433.61 51995.68 88888.00 2024-01-20 07:53:02.913 020 11156.67 433.60 51995.71 88888.00 2024-01-20 07:53:03.413 020 11156.63 433.59 51995.71 88888.00 2024-01-20 07:53:03.913 020 11156.58 433.63 51995.63 88888.00 2024-01-20 07:53:04.413 020 11156.66 433.63 51995.64 88888.00 2024-01-20 07:53:04.913 020 11156.70 433.64 51995.68 88888.00 2024-01-20 07:53:05.413 020 11156.63 433.64 51995.71 88888.00 2024-01-20 07:53:05.913 020 11156.61 433.63 51995.68 88888.00 2024-01-20 07:53:07.413 020 11156.70 433.65 51995.70 88888.00 2024-01-20 07:53:07.913 020 11156.67 433.68 51995.79 88888.00 2024-01-20 07:53:08.413 020 11156.67 433.66 51995.73 88888.00 2024-01-20 07:53:08.913 020 11156.69 433.63 51995.72 88888.00 2024-01-20 07:53:09.413 020 11156.68 433.63 51995.73 88888.00 2024-01-20 07:53:09.913 020 11156.68 433.65 51995.79 88888.00 2024-01-20 07:53:10.413 020 11156.67 433.64 51995.80 88888.00 2024-01-20 07:53:10.913 020 11156.68 433.65 51995.76 88888.00 2024-01-20 07:53:11.413 020 11156.72 433.62 51995.73 88888.00 2024-01-20 07:53:11.913 020 11156.74 433.60 51995.76 88888.00 2024-01-20 07:53:12.414 020 11156.70 433.60 51995.78 88888.00 2024-01-20 07:53:12.914 020 11156.67 433.60 51995.78 88888.00 2024-01-20 07:53:13.414 020 11156.68 433.70 51995.78 88888.00 2024-01-20 07:53:13.914 020 11156.74 433.65 51995.79 88888.00 2024-01-20 07:53:14.414 020 11156.74 433.63 51995.82 88888.00 2024-01-20 07:53:14.914 020 11156.72 433.68 51995.86 88888.00 2024-01-20 07:53:15.414 020 11156.75 433.68 51995.84 88888.00 2024-01-20 07:53:15.914 020 11156.79 433.70 51995.80 88888.00 2024-01-20 07:53:16.913 020 11156.75 433.71 51995.81 88888.00 2024-01-20 07:53:17.413 020 11156.72 433.68 51995.81 88888.00 2024-01-20 07:53:17.913 020 11156.75 433.68 51995.80 88888.00 2024-01-20 07:53:18.413 020 11156.79 433.71 51995.77 88888.00 2024-01-20 07:53:18.913 020 11156.79 433.69 51995.81 88888.00 2024-01-20 07:53:19.413 020 11156.74 433.62 51995.87 88888.00 2024-01-20 07:53:19.913 020 11156.70 433.64 51995.81 88888.00 2024-01-20 07:53:20.413 020 11156.72 433.66 51995.79 88888.00 2024-01-20 07:53:20.913 020 11156.73 433.66 51995.82 88888.00 2024-01-20 07:53:21.413 020 11156.73 433.68 51995.86 88888.00 2024-01-20 07:53:21.913 020 11156.74 433.68 51995.84 88888.00 2024-01-20 07:53:22.413 020 11156.73 433.65 51995.82 88888.00 2024-01-20 07:53:22.913 020 11156.73 433.65 51995.81 88888.00 2024-01-20 07:53:23.413 020 11156.73 433.68 51995.82 88888.00 2024-01-20 07:53:23.913 020 11156.72 433.65 51995.86 88888.00 2024-01-20 07:53:24.413 020 11156.73 433.68 51995.81 88888.00 2024-01-20 07:53:24.913 020 11156.73 433.69 51995.81 88888.00 2024-01-20 07:53:25.413 020 11156.75 433.68 51995.85 88888.00 2024-01-20 07:53:25.913 020 11156.74 433.70 51995.82 88888.00 2024-01-20 07:53:26.903 020 11156.81 433.66 51995.81 88888.00 2024-01-20 07:53:27.403 020 11156.81 433.70 51995.80 88888.00 2024-01-20 07:53:27.903 020 11156.78 433.68 51995.81 88888.00 2024-01-20 07:53:28.403 020 11156.77 433.68 51995.87 88888.00 2024-01-20 07:53:28.903 020 11156.79 433.63 51995.84 88888.00 2024-01-20 07:53:29.403 020 11156.81 433.65 51995.81 88888.00 2024-01-20 07:53:29.903 020 11156.82 433.70 51995.85 88888.00 2024-01-20 07:53:30.403 020 11156.81 433.66 51995.86 88888.00 2024-01-20 07:53:30.903 020 11156.82 433.65 51995.89 88888.00 2024-01-20 07:53:31.403 020 11156.84 433.64 51995.86 88888.00 2024-01-20 07:53:31.903 020 11156.78 433.68 51995.85 88888.00 2024-01-20 07:53:32.403 020 11156.77 433.65 51995.88 88888.00 2024-01-20 07:53:32.903 020 11156.82 433.61 51995.90 88888.00 2024-01-20 07:53:33.403 020 11156.86 433.64 51995.86 88888.00 2024-01-20 07:53:33.903 020 11156.91 433.64 51995.84 88888.00 2024-01-20 07:53:34.403 020 11156.91 433.65 51995.82 88888.00 2024-01-20 07:53:34.903 020 11156.87 433.69 51995.86 88888.00 2024-01-20 07:53:35.403 020 11156.87 433.68 51995.90 88888.00 2024-01-20 07:53:35.903 020 11156.85 433.65 51995.87 88888.00 2024-01-20 07:53:36.903 020 11156.92 433.68 51995.86 88888.00 2024-01-20 07:53:37.403 020 11156.93 433.62 51995.91 88888.00 2024-01-20 07:53:37.903 020 11156.85 433.66 51995.91 88888.00 2024-01-20 07:53:38.403 020 11156.83 433.70 51995.87 88888.00 2024-01-20 07:53:38.903 020 11156.84 433.69 51995.84 88888.00 2024-01-20 07:53:39.403 020 11156.86 433.64 51995.89 88888.00 2024-01-20 07:53:39.903 020 11156.87 433.64 51995.91 88888.00 2024-01-20 07:53:40.403 020 11156.91 433.71 51995.91 88888.00 2024-01-20 07:53:40.903 020 11156.87 433.70 51995.90 88888.00 2024-01-20 07:53:41.403 020 11156.90 433.71 51995.88 88888.00 2024-01-20 07:53:41.903 020 11156.92 433.69 51995.90 88888.00 2024-01-20 07:53:42.403 020 11156.91 433.70 51995.91 88888.00 2024-01-20 07:53:42.903 020 11156.90 433.74 51995.89 88888.00 2024-01-20 07:53:43.403 020 11156.93 433.74 51995.86 88888.00 2024-01-20 07:53:43.903 020 11156.98 433.68 51995.85 88888.00 2024-01-20 07:53:44.403 020 11156.93 433.68 51995.89 88888.00 2024-01-20 07:53:44.903 020 11156.92 433.68 51995.89 88888.00 2024-01-20 07:53:45.403 020 11156.93 433.68 51995.85 88888.00 2024-01-20 07:53:45.903 020 11156.96 433.66 51995.84 88888.00 2024-01-20 07:53:46.403 020 11156.98 433.68 51995.84 88888.00 2024-01-20 07:53:46.903 020 11156.95 433.70 51995.84 88888.00 2024-01-20 07:53:47.403 020 11156.95 433.74 51995.88 88888.00 2024-01-20 07:53:47.903 020 11156.94 433.70 51995.84 88888.00 2024-01-20 07:53:48.403 020 11156.96 433.65 51995.80 88888.00 2024-01-20 07:53:48.903 020 11157.00 433.69 51995.84 88888.00 2024-01-20 07:53:49.403 020 11157.04 433.70 51995.86 88888.00 2024-01-20 07:53:49.903 020 11156.99 433.64 51995.87 88888.00 2024-01-20 07:53:50.403 020 11157.00 433.64 51995.85 88888.00 2024-01-20 07:53:50.903 020 11156.99 433.68 51995.82 88888.00 2024-01-20 07:53:51.403 020 11157.00 433.66 51995.81 88888.00 2024-01-20 07:53:51.903 020 11156.98 433.64 51995.81 88888.00 2024-01-20 07:53:52.403 020 11156.96 433.69 51995.84 88888.00 2024-01-20 07:53:52.903 020 11156.93 433.72 51995.84 88888.00 2024-01-20 07:53:53.403 020 11156.96 433.73 51995.82 88888.00 2024-01-20 07:53:53.903 020 11157.02 433.69 51995.78 88888.00 2024-01-20 07:53:54.903 020 11157.10 433.69 51995.85 88888.00 2024-01-20 07:53:55.403 020 11157.09 433.72 51995.86 88888.00 2024-01-20 07:53:55.903 020 11157.11 433.75 51995.84 88888.00 2024-01-20 07:53:56.403 020 11157.13 433.72 51995.85 88888.00 2024-01-20 07:53:56.903 020 11157.13 433.70 51995.86 88888.00 2024-01-20 07:53:57.403 020 11157.08 433.72 51995.91 88888.00 2024-01-20 07:53:57.903 020 11157.05 433.68 51995.90 88888.00 2024-01-20 07:53:58.403 020 11157.11 433.68 51995.89 88888.00 2024-01-20 07:53:58.903 020 11157.08 433.74 51995.87 88888.00 2024-01-20 07:53:59.403 020 11157.02 433.75 51995.86 88888.00 2024-01-20 07:53:59.903 020 11157.05 433.74 51995.88 88888.00 2024-01-20 07:54:00.403 020 11157.08 433.73 51995.94 88888.00 2024-01-20 07:54:00.903 020 11157.05 433.74 51995.94 88888.00 2024-01-20 07:54:01.403 020 11157.10 433.74 51995.88 88888.00 2024-01-20 07:54:01.903 020 11157.12 433.75 51995.87 88888.00 2024-01-20 07:54:02.403 020 11157.13 433.71 51995.85 88888.00 2024-01-20 07:54:02.903 020 11157.12 433.69 51995.84 88888.00 2024-01-20 07:54:03.403 020 11157.13 433.70 51995.87 88888.00 2024-01-20 07:54:03.903 020 11157.14 433.73 51995.89 88888.00 2024-01-20 07:54:04.403 020 11157.13 433.75 51995.85 88888.00 2024-01-20 07:54:04.903 020 11157.16 433.81 51995.84 88888.00 2024-01-20 07:54:05.403 020 11157.16 433.76 51995.84 88888.00 2024-01-20 07:54:05.903 020 11157.13 433.69 51995.88 88888.00 2024-01-20 07:54:06.403 020 11157.05 433.68 51995.89 88888.00 2024-01-20 07:54:06.903 020 11157.07 433.75 51995.84 88888.00 2024-01-20 07:54:07.403 020 11157.14 433.75 51995.79 88888.00 2024-01-20 07:54:07.903 020 11157.19 433.73 51995.76 88888.00 2024-01-20 07:54:08.403 020 11157.18 433.73 51995.81 88888.00 2024-01-20 07:54:08.903 020 11157.18 433.74 51995.86 88888.00 2024-01-20 07:54:09.403 020 11157.16 433.73 51995.87 88888.00 2024-01-20 07:54:09.903 020 11157.12 433.72 51995.82 88888.00 2024-01-20 07:54:10.403 020 11157.17 433.70 51995.79 88888.00 2024-01-20 07:54:10.903 020 11157.18 433.69 51995.81 88888.00 2024-01-20 07:54:11.403 020 11157.17 433.73 51995.88 88888.00 2024-01-20 07:54:11.903 020 11157.13 433.75 51995.89 88888.00 2024-01-20 07:54:12.403 020 11157.09 433.81 51995.88 88888.00 2024-01-20 07:54:12.903 020 11157.13 433.82 51995.88 88888.00 2024-01-20 07:54:13.403 020 11157.13 433.82 51995.82 88888.00 2024-01-20 07:54:13.903 020 11157.16 433.82 51995.84 88888.00 2024-01-20 07:54:14.403 020 11157.16 433.80 51995.88 88888.00 2024-01-20 07:54:14.903 020 11157.17 433.79 51995.90 88888.00 2024-01-20 07:54:15.403 020 11157.18 433.76 51995.91 88888.00 2024-01-20 07:54:15.903 020 11157.18 433.75 51995.91 88888.00 2024-01-20 07:54:16.403 020 11157.22 433.80 51995.89 88888.00 2024-01-20 07:54:16.903 020 11157.27 433.78 51995.90 88888.00 2024-01-20 07:54:17.403 020 11157.25 433.79 51995.95 88888.00 2024-01-20 07:54:17.903 020 11157.20 433.81 51995.99 88888.00 2024-01-20 07:54:18.403 020 11157.23 433.80 51995.99 88888.00 2024-01-20 07:54:18.903 020 11157.19 433.80 51995.91 88888.00 2024-01-20 07:54:19.403 020 11157.18 433.84 51995.86 88888.00 2024-01-20 07:54:19.903 020 11157.18 433.83 51995.87 88888.00 2024-01-20 07:54:20.403 020 11157.19 433.81 51995.87 88888.00 2024-01-20 07:54:20.903 020 11157.18 433.82 51995.87 88888.00 2024-01-20 07:54:21.403 020 11157.16 433.80 51995.87 88888.00 2024-01-20 07:54:21.903 020 11157.20 433.79 51995.86 88888.00 2024-01-20 07:54:22.403 020 11157.23 433.79 51995.84 88888.00 2024-01-20 07:54:22.903 020 11157.25 433.78 51995.84 88888.00 2024-01-20 07:54:23.403 020 11157.27 433.80 51995.88 88888.00 2024-01-20 07:54:23.903 020 11157.19 433.75 51995.90 88888.00 2024-01-20 07:54:24.403 020 11157.20 433.76 51995.87 88888.00 2024-01-20 07:54:24.903 020 11157.21 433.78 51995.85 88888.00 2024-01-20 07:54:25.403 020 11157.23 433.85 51995.82 88888.00 2024-01-20 07:54:25.903 020 11157.22 433.81 51995.82 88888.00 2024-01-20 07:54:26.403 020 11157.21 433.80 51995.86 88888.00 2024-01-20 07:54:26.903 020 11157.20 433.82 51995.87 88888.00 2024-01-20 07:54:27.403 020 11157.21 433.84 51995.91 88888.00 2024-01-20 07:54:27.903 020 11157.26 433.83 51995.87 88888.00 2024-01-20 07:54:28.403 020 11157.25 433.81 51995.78 88888.00 2024-01-20 07:54:28.903 020 11157.23 433.79 51995.81 88888.00 2024-01-20 07:54:29.403 020 11157.26 433.79 51995.88 88888.00 2024-01-20 07:54:29.903 020 11157.25 433.79 51995.89 88888.00 2024-01-20 07:54:30.403 020 11157.21 433.81 51995.91 88888.00 2024-01-20 07:54:30.903 020 11157.20 433.83 51995.88 88888.00 2024-01-20 07:54:31.403 020 11157.23 433.84 51995.84 88888.00 2024-01-20 07:54:31.903 020 11157.27 433.84 51995.86 88888.00 2024-01-20 07:54:32.403 020 11157.29 433.84 51995.88 88888.00 2024-01-20 07:54:32.903 020 11157.26 433.82 51995.88 88888.00 2024-01-20 07:54:33.403 020 11157.26 433.83 51995.91 88888.00 2024-01-20 07:54:33.903 020 11157.27 433.82 51995.89 88888.00 2024-01-20 07:54:34.403 020 11157.29 433.85 51995.85 88888.00 2024-01-20 07:54:34.904 020 11157.27 433.91 51995.85 88888.00 2024-01-20 07:54:35.404 020 11157.25 433.97 51995.87 88888.00 2024-01-20 07:54:35.904 020 11157.22 433.91 51995.87 88888.00 2024-01-20 07:54:36.404 020 11157.25 433.90 51995.89 88888.00 2024-01-20 07:54:36.904 020 11157.25 433.91 51995.88 88888.00 2024-01-20 07:54:37.404 020 11157.18 433.92 51995.84 88888.00 2024-01-20 07:54:37.904 020 11157.22 433.91 51995.81 88888.00 2024-01-20 07:54:38.404 020 11157.21 433.95 51995.85 88888.00 2024-01-20 07:54:38.904 020 11157.20 434.00 51995.87 88888.00 2024-01-20 07:54:39.404 020 11157.19 433.93 51995.86 88888.00 2024-01-20 07:54:39.903 020 11157.16 433.91 51995.86 88888.00 2024-01-20 07:54:40.403 020 11157.16 433.93 51995.78 88888.00 2024-01-20 07:54:40.903 020 11157.23 433.99 51995.78 88888.00 2024-01-20 07:54:41.403 020 11157.22 434.00 51995.81 88888.00 2024-01-20 07:54:41.903 020 11157.20 434.01 51995.84 88888.00 2024-01-20 07:54:42.403 020 11157.20 434.04 51995.86 88888.00 2024-01-20 07:54:42.903 020 11157.21 433.99 51995.90 88888.00 2024-01-20 07:54:43.403 020 11157.20 434.02 51995.87 88888.00 2024-01-20 07:54:43.903 020 11157.21 434.01 51995.82 88888.00 2024-01-20 07:54:44.403 020 11157.22 434.01 51995.80 88888.00 2024-01-20 07:54:44.903 020 11157.23 434.04 51995.79 88888.00 2024-01-20 07:54:45.403 020 11157.25 434.10 51995.84 88888.00 2024-01-20 07:54:45.903 020 11157.26 434.12 51995.84 88888.00 2024-01-20 07:54:46.403 020 11157.23 434.10 51995.81 88888.00 2024-01-20 07:54:46.903 020 11157.25 434.10 51995.77 88888.00 2024-01-20 07:54:47.403 020 11157.29 434.08 51995.71 88888.00 2024-01-20 07:54:47.903 020 11157.30 434.07 51995.74 88888.00 2024-01-20 07:54:48.403 020 11157.33 434.04 51995.80 88888.00 2024-01-20 07:54:48.903 020 11157.27 434.04 51995.81 88888.00 2024-01-20 07:54:49.403 020 11157.25 434.07 51995.87 88888.00 2024-01-20 07:54:49.903 020 11157.23 434.05 51995.88 88888.00 2024-01-20 07:54:50.403 020 11157.22 434.08 51995.82 88888.00 2024-01-20 07:54:50.903 020 11157.25 434.12 51995.77 88888.00 2024-01-20 07:54:51.403 020 11157.29 434.09 51995.79 88888.00 2024-01-20 07:54:51.903 020 11157.30 434.09 51995.80 88888.00 2024-01-20 07:54:52.403 020 11157.29 434.10 51995.82 88888.00 2024-01-20 07:54:52.903 020 11157.26 434.11 51995.82 88888.00 2024-01-20 07:54:53.403 020 11157.26 434.09 51995.80 88888.00 2024-01-20 07:54:53.903 020 11157.26 434.13 51995.77 88888.00 2024-01-20 07:54:54.403 020 11157.22 434.19 51995.77 88888.00 2024-01-20 07:54:54.903 020 11157.26 434.15 51995.79 88888.00 2024-01-20 07:54:55.403 020 11157.29 434.13 51995.81 88888.00 2024-01-20 07:54:55.903 020 11157.29 434.18 51995.89 88888.00 2024-01-20 07:54:56.403 020 11157.27 434.19 51995.85 88888.00 2024-01-20 07:54:56.903 020 11157.28 434.20 51995.85 88888.00 2024-01-20 07:54:57.403 020 11157.30 434.19 51995.81 88888.00 2024-01-20 07:54:58.403 020 11157.33 434.22 51995.81 88888.00 2024-01-20 07:54:58.903 020 11157.34 434.21 51995.82 88888.00 2024-01-20 07:54:59.403 020 11157.34 434.21 51995.86 88888.00 2024-01-20 07:54:59.903 020 11157.35 434.17 51995.84 88888.00 2024-01-20 07:55:00.403 020 11157.34 434.11 51995.80 88888.00 2024-01-20 07:55:00.903 020 11157.36 434.15 51995.79 88888.00 2024-01-20 07:55:01.403 020 11157.39 434.18 51995.78 88888.00 2024-01-20 07:55:01.903 020 11157.38 434.18 51995.80 88888.00 2024-01-20 07:55:02.403 020 11157.36 434.24 51995.81 88888.00 2024-01-20 07:55:02.903 020 11157.36 434.22 51995.84 88888.00 2024-01-20 07:55:03.403 020 11157.34 434.21 51995.81 88888.00 2024-01-20 07:55:03.903 020 11157.31 434.15 51995.78 88888.00 2024-01-20 07:55:04.403 020 11157.30 434.18 51995.80 88888.00 2024-01-20 07:55:04.903 020 11157.33 434.21 51995.82 88888.00 2024-01-20 07:55:05.403 020 11157.38 434.23 51995.84 88888.00 2024-01-20 07:55:05.903 020 11157.40 434.20 51995.85 88888.00 2024-01-20 07:55:06.403 020 11157.35 434.19 51995.82 88888.00 2024-01-20 07:55:06.903 020 11157.29 434.18 51995.82 88888.00 2024-01-20 07:55:07.403 020 11157.30 434.19 51995.81 88888.00 2024-01-20 07:55:08.403 020 11157.37 434.20 51995.80 88888.00 2024-01-20 07:55:08.903 020 11157.35 434.19 51995.82 88888.00 2024-01-20 07:55:09.403 020 11157.31 434.20 51995.84 88888.00 2024-01-20 07:55:09.903 020 11157.31 434.29 51995.85 88888.00 2024-01-20 07:55:10.403 020 11157.31 434.27 51995.86 88888.00 2024-01-20 07:55:10.903 020 11157.34 434.20 51995.82 88888.00 2024-01-20 07:55:11.403 020 11157.33 434.21 51995.78 88888.00 2024-01-20 07:55:11.903 020 11157.31 434.19 51995.79 88888.00 2024-01-20 07:55:12.403 020 11157.35 434.19 51995.82 88888.00 2024-01-20 07:55:12.903 020 11157.37 434.20 51995.80 88888.00 2024-01-20 07:55:13.403 020 11157.33 434.23 51995.79 88888.00 2024-01-20 07:55:13.903 020 11157.31 434.28 51995.81 88888.00 2024-01-20 07:55:14.403 020 11157.33 434.26 51995.82 88888.00 2024-01-20 07:55:14.903 020 11157.36 434.26 51995.78 88888.00 2024-01-20 07:55:15.403 020 11157.39 434.17 51995.72 88888.00 2024-01-20 07:55:15.903 020 11157.39 434.21 51995.73 88888.00 2024-01-20 07:55:16.403 020 11157.37 434.22 51995.77 88888.00 2024-01-20 07:55:16.903 020 11157.34 434.27 51995.81 88888.00 2024-01-20 07:55:17.403 020 11157.35 434.28 51995.84 88888.00 2024-01-20 07:55:17.903 020 11157.35 434.30 51995.82 88888.00 2024-01-20 07:55:18.404 020 11157.33 434.32 51995.79 88888.00 2024-01-20 07:55:18.904 020 11157.36 434.30 51995.73 88888.00 2024-01-20 07:55:19.404 020 11157.39 434.32 51995.70 88888.00 2024-01-20 07:55:19.904 020 11157.37 434.31 51995.71 88888.00 2024-01-20 07:55:20.404 020 11157.36 434.31 51995.74 88888.00 2024-01-20 07:55:20.904 020 11157.36 434.28 51995.79 88888.00 2024-01-20 07:55:21.404 020 11157.38 434.26 51995.79 88888.00 2024-01-20 07:55:21.904 020 11157.36 434.27 51995.77 88888.00 2024-01-20 07:55:22.404 020 11157.34 434.29 51995.74 88888.00 2024-01-20 07:55:22.904 020 11157.36 434.32 51995.72 88888.00 2024-01-20 07:55:23.403 020 11157.37 434.36 51995.70 88888.00 2024-01-20 07:55:23.903 020 11157.34 434.31 51995.73 88888.00 2024-01-20 07:55:24.403 020 11157.31 434.29 51995.79 88888.00 2024-01-20 07:55:24.903 020 11157.33 434.28 51995.78 88888.00 2024-01-20 07:55:25.403 020 11157.34 434.26 51995.79 88888.00 2024-01-20 07:55:25.903 020 11157.30 434.29 51995.79 88888.00 2024-01-20 07:55:26.403 020 11157.31 434.33 51995.79 88888.00 2024-01-20 07:55:26.903 020 11157.36 434.34 51995.78 88888.00 2024-01-20 07:55:27.403 020 11157.35 434.38 51995.76 88888.00 2024-01-20 07:55:27.903 020 11157.35 434.37 51995.77 88888.00 2024-01-20 07:55:28.403 020 11157.35 434.36 51995.84 88888.00 2024-01-20 07:55:28.903 020 11157.34 434.28 51995.85 88888.00 2024-01-20 07:55:29.403 020 11157.33 434.28 51995.81 88888.00 2024-01-20 07:55:29.903 020 11157.35 434.34 51995.73 88888.00 2024-01-20 07:55:30.403 020 11157.36 434.33 51995.76 88888.00 2024-01-20 07:55:30.903 020 11157.34 434.32 51995.77 88888.00 2024-01-20 07:55:31.403 020 11157.37 434.30 51995.80 88888.00 2024-01-20 07:55:31.903 020 11157.34 434.32 51995.81 88888.00 2024-01-20 07:55:32.403 020 11157.27 434.31 51995.82 88888.00 2024-01-20 07:55:32.903 020 11157.27 434.31 51995.79 88888.00 2024-01-20 07:55:33.403 020 11157.28 434.31 51995.78 88888.00 2024-01-20 07:55:33.903 020 11157.27 434.29 51995.79 88888.00 2024-01-20 07:55:34.403 020 11157.27 434.33 51995.78 88888.00 2024-01-20 07:55:34.903 020 11157.27 434.39 51995.82 88888.00 2024-01-20 07:55:35.403 020 11157.26 434.39 51995.88 88888.00 2024-01-20 07:55:35.903 020 11157.28 434.39 51995.90 88888.00 2024-01-20 07:55:36.403 020 11157.30 434.36 51995.85 88888.00 2024-01-20 07:55:36.903 020 11157.31 434.36 51995.80 88888.00 2024-01-20 07:55:37.403 020 11157.33 434.40 51995.78 88888.00 2024-01-20 07:55:37.903 020 11157.30 434.37 51995.81 88888.00 2024-01-20 07:55:38.404 020 11157.30 434.34 51995.87 88888.00 2024-01-20 07:55:38.904 020 11157.27 434.33 51995.89 88888.00 2024-01-20 07:55:39.404 020 11157.26 434.36 51995.87 88888.00 2024-01-20 07:55:39.904 020 11157.29 434.33 51995.82 88888.00 2024-01-20 07:55:40.404 020 11157.29 434.32 51995.81 88888.00 2024-01-20 07:55:40.904 020 11157.31 434.39 51995.79 88888.00 2024-01-20 07:55:41.404 020 11157.33 434.32 51995.81 88888.00 2024-01-20 07:55:41.904 020 11157.34 434.29 51995.85 88888.00 2024-01-20 07:55:42.404 020 11157.34 434.29 51995.89 88888.00 2024-01-20 07:55:42.904 020 11157.35 434.31 51995.86 88888.00 2024-01-20 07:55:43.404 020 11157.34 434.39 51995.82 88888.00 2024-01-20 07:55:43.904 020 11157.35 434.38 51995.80 88888.00 2024-01-20 07:55:44.404 020 11157.33 434.37 51995.79 88888.00 2024-01-20 07:55:44.904 020 11157.36 434.41 51995.81 88888.00 2024-01-20 07:55:45.404 020 11157.37 434.39 51995.84 88888.00 2024-01-20 07:55:45.904 020 11157.35 434.40 51995.85 88888.00 2024-01-20 07:55:46.404 020 11157.37 434.37 51995.81 88888.00 2024-01-20 07:55:46.904 020 11157.35 434.30 51995.76 88888.00 2024-01-20 07:55:47.404 020 11157.30 434.31 51995.72 88888.00 2024-01-20 07:55:47.904 020 11157.33 434.34 51995.72 88888.00 2024-01-20 07:55:48.404 020 11157.35 434.37 51995.74 88888.00 2024-01-20 07:55:48.904 020 11157.35 434.34 51995.80 88888.00 2024-01-20 07:55:49.404 020 11157.30 434.34 51995.80 88888.00 2024-01-20 07:55:49.904 020 11157.30 434.36 51995.79 88888.00 2024-01-20 07:55:50.404 020 11157.27 434.39 51995.79 88888.00 2024-01-20 07:55:50.904 020 11157.28 434.37 51995.79 88888.00 2024-01-20 07:55:51.404 020 11157.29 434.34 51995.77 88888.00 2024-01-20 07:55:51.904 020 11157.29 434.30 51995.72 88888.00 2024-01-20 07:55:52.404 020 11157.29 434.30 51995.77 88888.00 2024-01-20 07:55:52.904 020 11157.27 434.32 51995.80 88888.00 2024-01-20 07:55:53.404 020 11157.29 434.32 51995.86 88888.00 2024-01-20 07:55:53.904 020 11157.26 434.32 51995.87 88888.00 2024-01-20 07:55:54.404 020 11157.22 434.33 51995.82 88888.00 2024-01-20 07:55:54.904 020 11157.22 434.38 51995.81 88888.00 2024-01-20 07:55:55.404 020 11157.30 434.42 51995.82 88888.00 2024-01-20 07:55:55.904 020 11157.30 434.39 51995.87 88888.00 2024-01-20 07:55:56.404 020 11157.33 434.34 51995.87 88888.00 2024-01-20 07:55:56.904 020 11157.31 434.38 51995.86 88888.00 2024-01-20 07:55:57.404 020 11157.28 434.38 51995.81 88888.00 2024-01-20 07:55:57.904 020 11157.29 434.37 51995.73 88888.00 2024-01-20 07:55:58.404 020 11157.34 434.37 51995.77 88888.00 2024-01-20 07:55:58.904 020 11157.37 434.36 51995.82 88888.00 2024-01-20 07:55:59.404 020 11157.36 434.37 51995.81 88888.00 2024-01-20 07:55:59.904 020 11157.33 434.37 51995.84 88888.00 2024-01-20 07:56:00.404 020 11157.29 434.30 51995.79 88888.00 2024-01-20 07:56:00.904 020 11157.29 434.36 51995.76 88888.00 2024-01-20 07:56:01.404 020 11157.30 434.39 51995.72 88888.00 2024-01-20 07:56:01.904 020 11157.31 434.31 51995.70 88888.00 2024-01-20 07:56:02.404 020 11157.30 434.36 51995.70 88888.00 2024-01-20 07:56:02.904 020 11157.29 434.41 51995.77 88888.00 2024-01-20 07:56:03.404 020 11157.27 434.40 51995.81 88888.00 2024-01-20 07:56:03.904 020 11157.23 434.43 51995.82 88888.00 2024-01-20 07:56:04.404 020 11157.23 434.40 51995.80 88888.00 2024-01-20 07:56:04.904 020 11157.28 434.36 51995.78 88888.00 2024-01-20 07:56:05.404 020 11157.34 434.39 51995.76 88888.00 2024-01-20 07:56:05.904 020 11157.33 434.38 51995.80 88888.00 2024-01-20 07:56:06.404 020 11157.29 434.33 51995.87 88888.00 2024-01-20 07:56:06.904 020 11157.33 434.37 51995.86 88888.00 2024-01-20 07:56:07.404 020 11157.33 434.33 51995.87 88888.00 2024-01-20 07:56:07.904 020 11157.33 434.36 51995.82 88888.00 2024-01-20 07:56:08.404 020 11157.34 434.41 51995.80 88888.00 2024-01-20 07:56:08.904 020 11157.35 434.42 51995.81 88888.00 2024-01-20 07:56:09.905 020 11157.40 434.34 51995.88 88888.00 2024-01-20 07:56:10.405 020 11157.40 434.30 51995.85 88888.00 2024-01-20 07:56:10.905 020 11157.35 434.29 51995.80 88888.00 2024-01-20 07:56:11.405 020 11157.29 434.31 51995.81 88888.00 2024-01-20 07:56:11.905 020 11157.31 434.32 51995.78 88888.00 2024-01-20 07:56:12.405 020 11157.34 434.32 51995.79 88888.00 2024-01-20 07:56:12.905 020 11157.36 434.36 51995.79 88888.00 2024-01-20 07:56:13.405 020 11157.38 434.31 51995.77 88888.00 2024-01-20 07:56:13.905 020 11157.35 434.31 51995.76 88888.00 2024-01-20 07:56:14.405 020 11157.31 434.30 51995.78 88888.00 2024-01-20 07:56:14.904 020 11157.35 434.34 51995.73 88888.00 2024-01-20 07:56:15.404 020 11157.31 434.36 51995.73 88888.00 2024-01-20 07:56:15.904 020 11157.29 434.37 51995.74 88888.00 2024-01-20 07:56:16.404 020 11157.33 434.34 51995.72 88888.00 2024-01-20 07:56:16.904 020 11157.35 434.32 51995.76 88888.00 2024-01-20 07:56:17.404 020 11157.35 434.32 51995.78 88888.00 2024-01-20 07:56:17.904 020 11157.34 434.28 51995.78 88888.00 2024-01-20 07:56:18.404 020 11157.28 434.30 51995.74 88888.00 2024-01-20 07:56:18.904 020 11157.30 434.29 51995.74 88888.00 2024-01-20 07:56:19.904 020 11157.37 434.31 51995.71 88888.00 2024-01-20 07:56:20.404 020 11157.39 434.34 51995.76 88888.00 2024-01-20 07:56:20.904 020 11157.40 434.33 51995.82 88888.00 2024-01-20 07:56:21.404 020 11157.36 434.29 51995.89 88888.00 2024-01-20 07:56:21.904 020 11157.35 434.29 51995.88 88888.00 2024-01-20 07:56:22.404 020 11157.40 434.31 51995.87 88888.00 2024-01-20 07:56:22.904 020 11157.39 434.30 51995.81 88888.00 2024-01-20 07:56:23.404 020 11157.36 434.32 51995.80 88888.00 2024-01-20 07:56:23.904 020 11157.37 434.37 51995.78 88888.00 2024-01-20 07:56:24.404 020 11157.36 434.36 51995.80 88888.00 2024-01-20 07:56:24.904 020 11157.34 434.36 51995.85 88888.00 2024-01-20 07:56:25.404 020 11157.30 434.32 51995.88 88888.00 2024-01-20 07:56:25.904 020 11157.33 434.34 51995.85 88888.00 2024-01-20 07:56:26.404 020 11157.36 434.34 51995.78 88888.00 2024-01-20 07:56:26.904 020 11157.35 434.34 51995.76 88888.00 2024-01-20 07:56:27.404 020 11157.34 434.37 51995.73 88888.00 2024-01-20 07:56:27.904 020 11157.33 434.36 51995.73 88888.00 2024-01-20 07:56:28.404 020 11157.33 434.32 51995.78 88888.00 2024-01-20 07:56:28.904 020 11157.37 434.34 51995.79 88888.00 2024-01-20 07:56:29.904 020 11157.34 434.32 51995.77 88888.00 2024-01-20 07:56:30.404 020 11157.39 434.33 51995.73 88888.00 2024-01-20 07:56:30.904 020 11157.40 434.37 51995.77 88888.00 2024-01-20 07:56:31.404 020 11157.44 434.38 51995.79 88888.00 2024-01-20 07:56:31.904 020 11157.43 434.40 51995.80 88888.00 2024-01-20 07:56:32.404 020 11157.43 434.38 51995.84 88888.00 2024-01-20 07:56:32.904 020 11157.43 434.38 51995.88 88888.00 2024-01-20 07:56:33.404 020 11157.35 434.36 51995.84 88888.00 2024-01-20 07:56:33.904 020 11157.35 434.34 51995.79 88888.00 2024-01-20 07:56:34.404 020 11157.40 434.37 51995.76 88888.00 2024-01-20 07:56:34.904 020 11157.38 434.36 51995.76 88888.00 2024-01-20 07:56:35.404 020 11157.38 434.34 51995.81 88888.00 2024-01-20 07:56:35.904 020 11157.39 434.33 51995.85 88888.00 2024-01-20 07:56:36.404 020 11157.39 434.32 51995.86 88888.00 2024-01-20 07:56:36.904 020 11157.43 434.36 51995.86 88888.00 2024-01-20 07:56:37.404 020 11157.42 434.34 51995.84 88888.00 2024-01-20 07:56:37.904 020 11157.38 434.37 51995.82 88888.00 2024-01-20 07:56:38.404 020 11157.38 434.40 51995.82 88888.00 2024-01-20 07:56:38.904 020 11157.36 434.40 51995.82 88888.00 2024-01-20 07:56:39.404 020 11157.36 434.41 51995.86 88888.00 2024-01-20 07:56:39.904 020 11157.34 434.38 51995.88 88888.00 2024-01-20 07:56:40.404 020 11157.33 434.40 51995.89 88888.00 2024-01-20 07:56:40.904 020 11157.37 434.42 51995.90 88888.00 2024-01-20 07:56:41.404 020 11157.37 434.43 51995.86 88888.00 2024-01-20 07:56:41.904 020 11157.39 434.39 51995.82 88888.00 2024-01-20 07:56:42.404 020 11157.44 434.38 51995.84 88888.00 2024-01-20 07:56:42.904 020 11157.45 434.39 51995.82 88888.00 2024-01-20 07:56:43.404 020 11157.44 434.38 51995.85 88888.00 2024-01-20 07:56:43.904 020 11157.45 434.39 51995.87 88888.00 2024-01-20 07:56:44.404 020 11157.47 434.36 51995.89 88888.00 2024-01-20 07:56:44.904 020 11157.46 434.41 51995.88 88888.00 2024-01-20 07:56:45.404 020 11157.40 434.36 51995.84 88888.00 2024-01-20 07:56:45.904 020 11157.42 434.34 51995.84 88888.00 2024-01-20 07:56:46.404 020 11157.44 434.37 51995.87 88888.00 2024-01-20 07:56:46.904 020 11157.44 434.32 51995.85 88888.00 2024-01-20 07:56:47.905 020 11157.46 434.30 51995.85 88888.00 2024-01-20 07:56:48.405 020 11157.44 434.33 51995.86 88888.00 2024-01-20 07:56:48.905 020 11157.44 434.32 51995.80 88888.00 2024-01-20 07:56:49.405 020 11157.44 434.39 51995.80 88888.00 2024-01-20 07:56:49.905 020 11157.47 434.41 51995.80 88888.00 2024-01-20 07:56:50.405 020 11157.45 434.43 51995.80 88888.00 2024-01-20 07:56:50.905 020 11157.45 434.41 51995.85 88888.00 2024-01-20 07:56:51.405 020 11157.48 434.39 51995.87 88888.00 2024-01-20 07:56:51.905 020 11157.47 434.42 51995.88 88888.00 2024-01-20 07:56:52.405 020 11157.48 434.43 51995.86 88888.00 2024-01-20 07:56:52.904 020 11157.52 434.39 51995.84 88888.00 2024-01-20 07:56:53.404 020 11157.53 434.38 51995.81 88888.00 2024-01-20 07:56:53.904 020 11157.56 434.36 51995.81 88888.00 2024-01-20 07:56:54.404 020 11157.53 434.37 51995.82 88888.00 2024-01-20 07:56:54.904 020 11157.51 434.39 51995.87 88888.00 2024-01-20 07:56:55.404 020 11157.51 434.32 51995.90 88888.00 2024-01-20 07:56:55.904 020 11157.52 434.32 51995.90 88888.00 2024-01-20 07:56:56.404 020 11157.55 434.39 51995.90 88888.00 2024-01-20 07:56:56.904 020 11157.53 434.39 51995.82 88888.00 2024-01-20 07:56:57.904 020 11157.51 434.36 51995.77 88888.00 2024-01-20 07:56:58.404 020 11157.54 434.38 51995.81 88888.00 2024-01-20 07:56:58.904 020 11157.56 434.41 51995.84 88888.00 2024-01-20 07:56:59.404 020 11157.56 434.43 51995.85 88888.00 2024-01-20 07:56:59.904 020 11157.52 434.46 51995.85 88888.00 2024-01-20 07:57:00.404 020 11157.53 434.39 51995.86 88888.00 2024-01-20 07:57:00.904 020 11157.54 434.41 51995.84 88888.00 2024-01-20 07:57:01.404 020 11157.55 434.40 51995.74 88888.00 2024-01-20 07:57:01.904 020 11157.61 434.39 51995.72 88888.00 2024-01-20 07:57:02.404 020 11157.62 434.40 51995.72 88888.00 2024-01-20 07:57:02.904 020 11157.61 434.40 51995.77 88888.00 2024-01-20 07:57:03.404 020 11157.65 434.38 51995.77 88888.00 2024-01-20 07:57:03.904 020 11157.65 434.42 51995.80 88888.00 2024-01-20 07:57:04.404 020 11157.62 434.40 51995.81 88888.00 2024-01-20 07:57:04.904 020 11157.60 434.43 51995.82 88888.00 2024-01-20 07:57:05.404 020 11157.62 434.39 51995.81 88888.00 2024-01-20 07:57:05.904 020 11157.60 434.43 51995.79 88888.00 2024-01-20 07:57:06.404 020 11157.62 434.49 51995.76 88888.00 2024-01-20 07:57:06.904 020 11157.67 434.49 51995.74 88888.00 2024-01-20 07:57:07.404 020 11157.65 434.48 51995.74 88888.00 2024-01-20 07:57:07.904 020 11157.63 434.48 51995.74 88888.00 2024-01-20 07:57:08.404 020 11157.64 434.43 51995.80 88888.00 2024-01-20 07:57:08.904 020 11157.67 434.42 51995.84 88888.00 2024-01-20 07:57:09.404 020 11157.65 434.40 51995.80 88888.00 2024-01-20 07:57:09.904 020 11157.65 434.41 51995.81 88888.00 2024-01-20 07:57:10.404 020 11157.70 434.43 51995.81 88888.00 2024-01-20 07:57:10.904 020 11157.66 434.41 51995.78 88888.00 2024-01-20 07:57:11.404 020 11157.64 434.48 51995.76 88888.00 2024-01-20 07:57:11.904 020 11157.65 434.42 51995.76 88888.00 2024-01-20 07:57:12.404 020 11157.65 434.43 51995.78 88888.00 2024-01-20 07:57:12.905 020 11157.65 434.41 51995.76 88888.00 2024-01-20 07:57:13.405 020 11157.65 434.38 51995.77 88888.00 2024-01-20 07:57:13.905 020 11157.64 434.43 51995.77 88888.00 2024-01-20 07:57:14.405 020 11157.63 434.46 51995.77 88888.00 2024-01-20 07:57:14.905 020 11157.62 434.44 51995.78 88888.00 2024-01-20 07:57:15.405 020 11157.61 434.50 51995.78 88888.00 2024-01-20 07:57:15.905 020 11157.57 434.55 51995.78 88888.00 2024-01-20 07:57:16.405 020 11157.63 434.50 51995.74 88888.00 2024-01-20 07:57:16.905 020 11157.71 434.51 51995.73 88888.00 2024-01-20 07:57:17.405 020 11157.71 434.57 51995.76 88888.00 2024-01-20 07:57:17.904 020 11157.72 434.51 51995.72 88888.00 2024-01-20 07:57:18.404 020 11157.66 434.49 51995.74 88888.00 2024-01-20 07:57:18.904 020 11157.63 434.51 51995.79 88888.00 2024-01-20 07:57:19.404 020 11157.61 434.51 51995.79 88888.00 2024-01-20 07:57:19.904 020 11157.61 434.52 51995.80 88888.00 2024-01-20 07:57:20.404 020 11157.63 434.52 51995.81 88888.00 2024-01-20 07:57:20.904 020 11157.66 434.50 51995.82 88888.00 2024-01-20 07:57:21.404 020 11157.66 434.50 51995.85 88888.00 2024-01-20 07:57:21.904 020 11157.70 434.55 51995.81 88888.00 2024-01-20 07:57:22.404 020 11157.72 434.52 51995.79 88888.00 2024-01-20 07:57:22.904 020 11157.72 434.57 51995.78 88888.00 2024-01-20 07:57:23.404 020 11157.70 434.57 51995.77 88888.00 2024-01-20 07:57:23.904 020 11157.67 434.56 51995.74 88888.00 2024-01-20 07:57:24.404 020 11157.73 434.52 51995.77 88888.00 2024-01-20 07:57:24.904 020 11157.72 434.51 51995.84 88888.00 2024-01-20 07:57:25.404 020 11157.67 434.53 51995.90 88888.00 2024-01-20 07:57:25.904 020 11157.64 434.52 51995.88 88888.00 2024-01-20 07:57:26.404 020 11157.62 434.55 51995.87 88888.00 2024-01-20 07:57:26.904 020 11157.60 434.59 51995.86 88888.00 2024-01-20 07:57:27.404 020 11157.63 434.58 51995.85 88888.00 2024-01-20 07:57:27.905 020 11157.65 434.49 51995.81 88888.00 2024-01-20 07:57:28.405 020 11157.58 434.50 51995.78 88888.00 2024-01-20 07:57:28.905 020 11157.62 434.51 51995.77 88888.00 2024-01-20 07:57:29.405 020 11157.65 434.50 51995.79 88888.00 2024-01-20 07:57:29.905 020 11157.66 434.49 51995.81 88888.00 2024-01-20 07:57:30.405 020 11157.72 434.52 51995.86 88888.00 2024-01-20 07:57:31.405 020 11157.65 434.53 51995.86 88888.00 2024-01-20 07:57:31.905 020 11157.66 434.52 51995.81 88888.00 2024-01-20 07:57:32.405 020 11157.66 434.58 51995.77 88888.00 2024-01-20 07:57:32.905 020 11157.65 434.56 51995.77 88888.00 2024-01-20 07:57:33.405 020 11157.64 434.53 51995.81 88888.00 2024-01-20 07:57:33.905 020 11157.67 434.50 51995.82 88888.00 2024-01-20 07:57:34.405 020 11157.69 434.50 51995.80 88888.00 2024-01-20 07:57:34.905 020 11157.65 434.55 51995.79 88888.00 2024-01-20 07:57:35.405 020 11157.66 434.53 51995.84 88888.00 2024-01-20 07:57:35.905 020 11157.69 434.51 51995.86 88888.00 2024-01-20 07:57:36.404 020 11157.67 434.55 51995.87 88888.00 2024-01-20 07:57:36.904 020 11157.69 434.55 51995.84 88888.00 2024-01-20 07:57:37.404 020 11157.70 434.55 51995.81 88888.00 2024-01-20 07:57:37.904 020 11157.69 434.53 51995.77 88888.00 2024-01-20 07:57:38.404 020 11157.70 434.50 51995.72 88888.00 2024-01-20 07:57:38.904 020 11157.66 434.56 51995.73 88888.00 2024-01-20 07:57:39.404 020 11157.69 434.53 51995.72 88888.00 2024-01-20 07:57:39.904 020 11157.70 434.53 51995.76 88888.00 2024-01-20 07:57:40.404 020 11157.71 434.56 51995.80 88888.00 2024-01-20 07:57:40.904 020 11157.72 434.57 51995.84 88888.00 2024-01-20 07:57:41.404 020 11157.72 434.56 51995.82 88888.00 2024-01-20 07:57:41.904 020 11157.73 434.53 51995.84 88888.00 2024-01-20 07:57:42.404 020 11157.71 434.53 51995.84 88888.00 2024-01-20 07:57:42.904 020 11157.66 434.50 51995.79 88888.00 2024-01-20 07:57:43.404 020 11157.65 434.51 51995.78 88888.00 2024-01-20 07:57:43.904 020 11157.64 434.55 51995.74 88888.00 2024-01-20 07:57:44.404 020 11157.66 434.55 51995.74 88888.00 2024-01-20 07:57:44.904 020 11157.70 434.55 51995.76 88888.00 2024-01-20 07:57:45.404 020 11157.69 434.50 51995.80 88888.00 2024-01-20 07:57:45.904 020 11157.67 434.49 51995.82 88888.00 2024-01-20 07:57:46.405 020 11157.71 434.49 51995.81 88888.00 2024-01-20 07:57:46.905 020 11157.70 434.52 51995.80 88888.00 2024-01-20 07:57:47.405 020 11157.65 434.53 51995.81 88888.00 2024-01-20 07:57:47.905 020 11157.64 434.52 51995.84 88888.00 2024-01-20 07:57:48.405 020 11157.66 434.52 51995.81 88888.00 2024-01-20 07:57:48.905 020 11157.62 434.58 51995.78 88888.00 2024-01-20 07:57:49.405 020 11157.58 434.57 51995.81 88888.00 2024-01-20 07:57:49.905 020 11157.55 434.55 51995.86 88888.00 2024-01-20 07:57:50.405 020 11157.49 434.47 51995.82 88888.00 2024-01-20 07:57:50.905 020 11157.48 434.47 51995.85 88888.00 2024-01-20 07:57:51.404 020 11157.55 434.50 51995.88 88888.00 2024-01-20 07:57:51.904 020 11157.53 434.51 51995.94 88888.00 2024-01-20 07:57:52.404 020 11157.55 434.55 51995.95 88888.00 2024-01-20 07:57:52.904 020 11157.53 434.58 51995.91 88888.00 2024-01-20 07:57:53.404 020 11157.52 434.57 51995.86 88888.00 2024-01-20 07:57:53.904 020 11157.52 434.50 51995.85 88888.00 2024-01-20 07:57:54.404 020 11157.55 434.49 51995.84 88888.00 2024-01-20 07:57:54.904 020 11157.53 434.53 51995.84 88888.00 2024-01-20 07:57:55.404 020 11157.52 434.56 51995.84 88888.00 2024-01-20 07:57:55.904 020 11157.55 434.55 51995.87 88888.00 2024-01-20 07:57:56.404 020 11157.60 434.55 51995.87 88888.00 2024-01-20 07:57:56.904 020 11157.60 434.56 51995.87 88888.00 2024-01-20 07:57:57.404 020 11157.52 434.59 51995.88 88888.00 2024-01-20 07:57:57.904 020 11157.51 434.61 51995.84 88888.00 2024-01-20 07:57:58.404 020 11157.56 434.58 51995.84 88888.00 2024-01-20 07:57:58.904 020 11157.56 434.57 51995.85 88888.00 2024-01-20 07:57:59.404 020 11157.53 434.55 51995.86 88888.00 2024-01-20 07:57:59.904 020 11157.51 434.56 51995.90 88888.00 2024-01-20 07:58:00.404 020 11157.48 434.57 51995.94 88888.00 2024-01-20 07:58:01.404 020 11157.51 434.52 51995.88 88888.00 2024-01-20 07:58:01.904 020 11157.53 434.51 51995.87 88888.00 2024-01-20 07:58:02.404 020 11157.51 434.52 51995.87 88888.00 2024-01-20 07:58:02.904 020 11157.52 434.55 51995.90 88888.00 2024-01-20 07:58:03.404 020 11157.48 434.53 51995.88 88888.00 2024-01-20 07:58:03.904 020 11157.44 434.56 51995.88 88888.00 2024-01-20 07:58:04.404 020 11157.45 434.57 51995.89 88888.00 2024-01-20 07:58:04.904 020 11157.46 434.55 51995.88 88888.00 2024-01-20 07:58:05.404 020 11157.46 434.50 51995.82 88888.00 2024-01-20 07:58:05.904 020 11157.48 434.56 51995.79 88888.00 2024-01-20 07:58:06.404 020 11157.49 434.52 51995.82 88888.00 2024-01-20 07:58:06.904 020 11157.51 434.52 51995.85 88888.00 2024-01-20 07:58:07.404 020 11157.44 434.56 51995.85 88888.00 2024-01-20 07:58:07.904 020 11157.46 434.56 51995.88 88888.00 2024-01-20 07:58:08.404 020 11157.46 434.55 51995.85 88888.00 2024-01-20 07:58:08.904 020 11157.47 434.51 51995.80 88888.00 2024-01-20 07:58:09.404 020 11157.48 434.51 51995.78 88888.00 2024-01-20 07:58:09.904 020 11157.51 434.55 51995.81 88888.00 2024-01-20 07:58:10.404 020 11157.45 434.55 51995.82 88888.00 2024-01-20 07:58:10.904 020 11157.45 434.52 51995.80 88888.00 2024-01-20 07:58:11.405 020 11157.52 434.48 51995.85 88888.00 2024-01-20 07:58:11.905 020 11157.54 434.53 51995.86 88888.00 2024-01-20 07:58:12.405 020 11157.49 434.56 51995.82 88888.00 2024-01-20 07:58:12.905 020 11157.47 434.55 51995.79 88888.00 2024-01-20 07:58:13.405 020 11157.49 434.57 51995.80 88888.00 2024-01-20 07:58:13.905 020 11157.49 434.57 51995.78 88888.00 2024-01-20 07:58:14.405 020 11157.48 434.55 51995.78 88888.00 2024-01-20 07:58:14.905 020 11157.48 434.52 51995.81 88888.00 2024-01-20 07:58:15.405 020 11157.46 434.55 51995.85 88888.00 2024-01-20 07:58:15.905 020 11157.44 434.55 51995.85 88888.00 2024-01-20 07:58:16.405 020 11157.44 434.52 51995.86 88888.00 2024-01-20 07:58:16.905 020 11157.45 434.53 51995.86 88888.00 2024-01-20 07:58:17.405 020 11157.43 434.52 51995.81 88888.00 2024-01-20 07:58:17.905 020 11157.42 434.49 51995.80 88888.00 2024-01-20 07:58:18.405 020 11157.43 434.51 51995.85 88888.00 2024-01-20 07:58:18.905 020 11157.39 434.56 51995.87 88888.00 2024-01-20 07:58:19.405 020 11157.38 434.57 51995.89 88888.00 2024-01-20 07:58:19.905 020 11157.42 434.55 51995.89 88888.00 2024-01-20 07:58:20.405 020 11157.46 434.49 51995.84 88888.00 2024-01-20 07:58:20.905 020 11157.47 434.51 51995.82 88888.00 2024-01-20 07:58:21.405 020 11157.45 434.56 51995.78 88888.00 2024-01-20 07:58:21.905 020 11157.42 434.49 51995.74 88888.00 2024-01-20 07:58:22.405 020 11157.39 434.49 51995.78 88888.00 2024-01-20 07:58:22.905 020 11157.42 434.55 51995.79 88888.00 2024-01-20 07:58:23.405 020 11157.39 434.57 51995.82 88888.00 2024-01-20 07:58:23.905 020 11157.37 434.62 51995.86 88888.00 2024-01-20 07:58:24.405 020 11157.35 434.62 51995.82 88888.00 2024-01-20 07:58:24.905 020 11157.36 434.63 51995.80 88888.00 2024-01-20 07:58:25.405 020 11157.38 434.62 51995.81 88888.00 2024-01-20 07:58:25.905 020 11157.37 434.59 51995.76 88888.00 2024-01-20 07:58:26.405 020 11157.35 434.60 51995.78 88888.00 2024-01-20 07:58:26.905 020 11157.39 434.58 51995.79 88888.00 2024-01-20 07:58:27.405 020 11157.42 434.60 51995.81 88888.00 2024-01-20 07:58:27.905 020 11157.40 434.58 51995.79 88888.00 2024-01-20 07:58:28.405 020 11157.37 434.57 51995.79 88888.00 2024-01-20 07:58:28.905 020 11157.38 434.57 51995.76 88888.00 2024-01-20 07:58:29.405 020 11157.44 434.59 51995.71 88888.00 2024-01-20 07:58:29.905 020 11157.42 434.62 51995.73 88888.00 2024-01-20 07:58:30.405 020 11157.42 434.61 51995.80 88888.00 2024-01-20 07:58:30.905 020 11157.44 434.61 51995.82 88888.00 2024-01-20 07:58:31.405 020 11157.42 434.57 51995.81 88888.00 2024-01-20 07:58:31.905 020 11157.36 434.57 51995.81 88888.00 2024-01-20 07:58:32.405 020 11157.37 434.62 51995.77 88888.00 2024-01-20 07:58:32.905 020 11157.40 434.65 51995.70 88888.00 2024-01-20 07:58:33.405 020 11157.39 434.69 51995.70 88888.00 2024-01-20 07:58:33.905 020 11157.44 434.68 51995.72 88888.00 2024-01-20 07:58:34.405 020 11157.45 434.59 51995.76 88888.00 2024-01-20 07:58:34.905 020 11157.48 434.59 51995.74 88888.00 2024-01-20 07:58:35.405 020 11157.42 434.60 51995.76 88888.00 2024-01-20 07:58:35.905 020 11157.39 434.61 51995.74 88888.00 2024-01-20 07:58:36.405 020 11157.39 434.55 51995.71 88888.00 2024-01-20 07:58:36.905 020 11157.43 434.51 51995.67 88888.00 2024-01-20 07:58:37.405 020 11157.44 434.52 51995.67 88888.00 2024-01-20 07:58:37.905 020 11157.42 434.52 51995.67 88888.00 2024-01-20 07:58:38.405 020 11157.40 434.50 51995.68 88888.00 2024-01-20 07:58:38.905 020 11157.42 434.50 51995.70 88888.00 2024-01-20 07:58:39.405 020 11157.43 434.52 51995.70 88888.00 2024-01-20 07:58:39.905 020 11157.40 434.56 51995.69 88888.00 2024-01-20 07:58:40.405 020 11157.39 434.56 51995.71 88888.00 2024-01-20 07:58:40.905 020 11157.40 434.58 51995.71 88888.00 2024-01-20 07:58:41.405 020 11157.36 434.56 51995.72 88888.00 2024-01-20 07:58:41.905 020 11157.40 434.51 51995.69 88888.00 2024-01-20 07:58:42.405 020 11157.43 434.56 51995.67 88888.00 2024-01-20 07:58:42.905 020 11157.40 434.50 51995.71 88888.00 2024-01-20 07:58:43.405 020 11157.37 434.48 51995.72 88888.00 2024-01-20 07:58:43.905 020 11157.37 434.49 51995.74 88888.00 2024-01-20 07:58:44.405 020 11157.39 434.51 51995.76 88888.00 2024-01-20 07:58:44.905 020 11157.40 434.49 51995.72 88888.00 2024-01-20 07:58:45.405 020 11157.43 434.50 51995.70 88888.00 2024-01-20 07:58:45.905 020 11157.42 434.53 51995.72 88888.00 2024-01-20 07:58:46.405 020 11157.43 434.55 51995.73 88888.00 2024-01-20 07:58:46.905 020 11157.43 434.57 51995.74 88888.00 2024-01-20 07:58:47.405 020 11157.39 434.56 51995.73 88888.00 2024-01-20 07:58:47.905 020 11157.37 434.52 51995.74 88888.00 2024-01-20 07:58:48.405 020 11157.35 434.52 51995.74 88888.00 2024-01-20 07:58:48.905 020 11157.34 434.52 51995.74 88888.00 2024-01-20 07:58:49.405 020 11157.31 434.56 51995.72 88888.00 2024-01-20 07:58:49.905 020 11157.31 434.58 51995.71 88888.00 2024-01-20 07:58:50.405 020 11157.33 434.59 51995.70 88888.00 2024-01-20 07:58:50.905 020 11157.35 434.58 51995.69 88888.00 2024-01-20 07:58:51.406 020 11157.31 434.51 51995.70 88888.00 2024-01-20 07:58:51.906 020 11157.29 434.55 51995.71 88888.00 2024-01-20 07:58:52.406 020 11157.29 434.59 51995.73 88888.00 2024-01-20 07:58:52.906 020 11157.27 434.57 51995.70 88888.00 2024-01-20 07:58:53.406 020 11157.31 434.58 51995.69 88888.00 2024-01-20 07:58:53.906 020 11157.34 434.57 51995.68 88888.00 2024-01-20 07:58:54.406 020 11157.31 434.61 51995.70 88888.00 2024-01-20 07:58:54.906 020 11157.29 434.66 51995.71 88888.00 2024-01-20 07:58:55.406 020 11157.29 434.66 51995.73 88888.00 2024-01-20 07:58:55.906 020 11157.33 434.62 51995.77 88888.00 2024-01-20 07:58:56.405 020 11157.34 434.56 51995.76 88888.00 2024-01-20 07:58:56.905 020 11157.29 434.56 51995.77 88888.00 2024-01-20 07:58:57.405 020 11157.30 434.59 51995.72 88888.00 2024-01-20 07:58:57.905 020 11157.33 434.59 51995.70 88888.00 2024-01-20 07:58:58.405 020 11157.31 434.60 51995.70 88888.00 2024-01-20 07:58:58.905 020 11157.33 434.57 51995.72 88888.00 2024-01-20 07:58:59.405 020 11157.31 434.55 51995.73 88888.00 2024-01-20 07:58:59.905 020 11157.29 434.58 51995.76 88888.00 2024-01-20 07:59:00.405 020 11157.30 434.61 51995.78 88888.00 2024-01-20 07:59:00.905 020 11157.33 434.65 51995.76 88888.00 2024-01-20 07:59:01.405 020 11157.34 434.61 51995.72 88888.00 2024-01-20 07:59:01.905 020 11157.37 434.58 51995.69 88888.00 2024-01-20 07:59:02.405 020 11157.35 434.59 51995.69 88888.00 2024-01-20 07:59:02.905 020 11157.35 434.62 51995.70 88888.00 2024-01-20 07:59:03.405 020 11157.29 434.65 51995.74 88888.00 2024-01-20 07:59:03.905 020 11157.30 434.60 51995.77 88888.00 2024-01-20 07:59:04.405 020 11157.29 434.58 51995.71 88888.00 2024-01-20 07:59:04.905 020 11157.29 434.62 51995.69 88888.00 2024-01-20 07:59:05.405 020 11157.31 434.66 51995.68 88888.00 2024-01-20 07:59:05.905 020 11157.31 434.65 51995.65 88888.00 2024-01-20 07:59:06.405 020 11157.36 434.67 51995.65 88888.00 2024-01-20 07:59:06.905 020 11157.37 434.63 51995.71 88888.00 2024-01-20 07:59:07.405 020 11157.34 434.62 51995.72 88888.00 2024-01-20 07:59:07.905 020 11157.30 434.69 51995.71 88888.00 2024-01-20 07:59:08.405 020 11157.28 434.76 51995.70 88888.00 2024-01-20 07:59:08.905 020 11157.26 434.71 51995.64 88888.00 2024-01-20 07:59:09.405 020 11157.31 434.78 51995.63 88888.00 2024-01-20 07:59:09.905 020 11157.34 434.79 51995.63 88888.00 2024-01-20 07:59:10.405 020 11157.33 434.75 51995.64 88888.00 2024-01-20 07:59:10.905 020 11157.36 434.68 51995.68 88888.00 2024-01-20 07:59:11.405 020 11157.35 434.66 51995.71 88888.00 2024-01-20 07:59:11.905 020 11157.35 434.66 51995.71 88888.00 2024-01-20 07:59:12.405 020 11157.30 434.67 51995.68 88888.00 2024-01-20 07:59:12.905 020 11157.29 434.71 51995.67 88888.00 2024-01-20 07:59:13.405 020 11157.28 434.69 51995.67 88888.00 2024-01-20 07:59:13.905 020 11157.33 434.65 51995.71 88888.00 2024-01-20 07:59:14.405 020 11157.35 434.65 51995.71 88888.00 2024-01-20 07:59:14.905 020 11157.35 434.63 51995.74 88888.00 2024-01-20 07:59:15.405 020 11157.34 434.66 51995.80 88888.00 2024-01-20 07:59:15.905 020 11157.35 434.66 51995.78 88888.00 2024-01-20 07:59:16.405 020 11157.33 434.65 51995.73 88888.00 2024-01-20 07:59:16.905 020 11157.30 434.66 51995.70 88888.00 2024-01-20 07:59:17.405 020 11157.33 434.67 51995.69 88888.00 2024-01-20 07:59:17.905 020 11157.30 434.69 51995.71 88888.00 2024-01-20 07:59:18.405 020 11157.31 434.68 51995.73 88888.00 2024-01-20 07:59:18.905 020 11157.30 434.65 51995.72 88888.00 2024-01-20 07:59:19.405 020 11157.27 434.66 51995.71 88888.00 2024-01-20 07:59:19.905 020 11157.26 434.67 51995.68 88888.00 2024-01-20 07:59:20.405 020 11157.26 434.66 51995.68 88888.00 2024-01-20 07:59:20.905 020 11157.27 434.68 51995.68 88888.00 2024-01-20 07:59:21.405 020 11157.28 434.66 51995.71 88888.00 2024-01-20 07:59:21.905 020 11157.31 434.65 51995.70 88888.00 2024-01-20 07:59:22.405 020 11157.26 434.70 51995.67 88888.00 2024-01-20 07:59:22.905 020 11157.26 434.69 51995.68 88888.00 2024-01-20 07:59:23.405 020 11157.23 434.67 51995.72 88888.00 2024-01-20 07:59:23.905 020 11157.25 434.71 51995.67 88888.00 2024-01-20 07:59:24.405 020 11157.27 434.72 51995.59 88888.00 2024-01-20 07:59:24.905 020 11157.26 434.73 51995.59 88888.00 2024-01-20 07:59:25.405 020 11157.22 434.70 51995.61 88888.00 2024-01-20 07:59:25.905 020 11157.26 434.71 51995.58 88888.00 2024-01-20 07:59:26.405 020 11157.27 434.71 51995.59 88888.00 2024-01-20 07:59:26.905 020 11157.22 434.72 51995.62 88888.00 2024-01-20 07:59:27.405 020 11157.19 434.75 51995.64 88888.00 2024-01-20 07:59:27.905 020 11157.20 434.71 51995.64 88888.00 2024-01-20 07:59:28.405 020 11157.23 434.72 51995.62 88888.00 2024-01-20 07:59:28.905 020 11157.25 434.72 51995.63 88888.00 2024-01-20 07:59:29.405 020 11157.21 434.76 51995.65 88888.00 2024-01-20 07:59:29.905 020 11157.20 434.72 51995.64 88888.00 2024-01-20 07:59:30.405 020 11157.19 434.76 51995.65 88888.00 2024-01-20 07:59:30.905 020 11157.20 434.78 51995.67 88888.00 2024-01-20 07:59:31.405 020 11157.20 434.71 51995.64 88888.00 2024-01-20 07:59:31.905 020 11157.20 434.69 51995.63 88888.00 2024-01-20 07:59:32.905 020 11157.23 434.78 51995.59 88888.00 2024-01-20 07:59:33.405 020 11157.23 434.72 51995.59 88888.00 2024-01-20 07:59:33.905 020 11157.23 434.70 51995.63 88888.00 2024-01-20 07:59:34.405 020 11157.22 434.73 51995.68 88888.00 2024-01-20 07:59:34.905 020 11157.20 434.77 51995.65 88888.00 2024-01-20 07:59:35.405 020 11157.25 434.76 51995.61 88888.00 2024-01-20 07:59:35.905 020 11157.28 434.71 51995.58 88888.00 2024-01-20 07:59:36.405 020 11157.28 434.75 51995.54 88888.00 2024-01-20 07:59:36.905 020 11157.29 434.77 51995.54 88888.00 2024-01-20 07:59:37.405 020 11157.33 434.75 51995.55 88888.00 2024-01-20 07:59:37.905 020 11157.30 434.77 51995.55 88888.00 2024-01-20 07:59:38.405 020 11157.28 434.78 51995.56 88888.00 2024-01-20 07:59:38.905 020 11157.28 434.77 51995.58 88888.00 2024-01-20 07:59:39.405 020 11157.26 434.75 51995.55 88888.00 2024-01-20 07:59:39.905 020 11157.25 434.75 51995.54 88888.00 2024-01-20 07:59:40.405 020 11157.26 434.73 51995.54 88888.00 2024-01-20 07:59:40.905 020 11157.31 434.73 51995.54 88888.00 2024-01-20 07:59:41.405 020 11157.33 434.72 51995.51 88888.00 2024-01-20 07:59:41.905 020 11157.33 434.70 51995.54 88888.00 2024-01-20 07:59:42.905 020 11157.31 434.73 51995.63 88888.00 2024-01-20 07:59:43.405 020 11157.27 434.79 51995.63 88888.00 2024-01-20 07:59:43.905 020 11157.25 434.76 51995.62 88888.00 2024-01-20 07:59:44.405 020 11157.25 434.78 51995.58 88888.00 2024-01-20 07:59:44.905 020 11157.20 434.81 51995.56 88888.00 2024-01-20 07:59:45.405 020 11157.26 434.77 51995.53 88888.00 2024-01-20 07:59:45.905 020 11157.29 434.75 51995.53 88888.00 2024-01-20 07:59:46.405 020 11157.25 434.73 51995.58 88888.00 2024-01-20 07:59:46.905 020 11157.26 434.71 51995.65 88888.00 2024-01-20 07:59:47.405 020 11157.22 434.69 51995.61 88888.00 2024-01-20 07:59:47.905 020 11157.22 434.75 51995.62 88888.00 2024-01-20 07:59:48.405 020 11157.26 434.70 51995.61 88888.00 2024-01-20 07:59:48.905 020 11157.25 434.66 51995.56 88888.00 2024-01-20 07:59:49.405 020 11157.21 434.66 51995.55 88888.00 2024-01-20 07:59:49.905 020 11157.21 434.66 51995.54 88888.00 2024-01-20 07:59:50.405 020 11157.23 434.66 51995.55 88888.00 2024-01-20 07:59:50.905 020 11157.27 434.69 51995.61 88888.00 2024-01-20 07:59:51.405 020 11157.27 434.65 51995.65 88888.00 2024-01-20 07:59:51.905 020 11157.25 434.66 51995.67 88888.00 2024-01-20 07:59:52.905 020 11157.25 434.67 51995.60 88888.00 2024-01-20 07:59:53.405 020 11157.25 434.73 51995.55 88888.00 2024-01-20 07:59:53.905 020 11157.25 434.69 51995.56 88888.00 2024-01-20 07:59:54.405 020 11157.23 434.70 51995.58 88888.00 2024-01-20 07:59:54.905 020 11157.20 434.69 51995.62 88888.00 2024-01-20 07:59:55.405 020 11157.17 434.71 51995.63 88888.00 2024-01-20 07:59:55.905 020 11157.19 434.71 51995.60 88888.00 2024-01-20 07:59:56.405 020 11157.17 434.71 51995.56 88888.00 2024-01-20 07:59:56.905 020 11157.19 434.70 51995.52 88888.00 2024-01-20 07:59:57.405 020 11157.26 434.70 51995.52 88888.00 2024-01-20 07:59:57.905 020 11157.25 434.70 51995.53 88888.00 2024-01-20 07:59:58.405 020 11157.27 434.69 51995.55 88888.00 2024-01-20 07:59:58.905 020 11157.27 434.67 51995.58 88888.00 2024-01-20 07:59:59.405 020 11157.18 434.63 51995.63 88888.00 2024-01-20 07:59:59.905 020 11157.18 434.66 51995.60 88888.00 2024-01-20 08:00:00.405 020 11157.18 434.69 51995.60 88888.00 2024-01-20 08:00:00.905 020 11157.20 434.67 51995.55 88888.00 2024-01-20 08:00:01.405 020 11157.21 434.68 51995.52 88888.00 2024-01-20 08:00:01.905 020 11157.22 434.68 51995.52 88888.00 2024-01-20 08:00:02.405 020 11157.22 434.69 51995.56 88888.00 2024-01-20 08:00:02.905 020 11157.20 434.68 51995.55 88888.00 2024-01-20 08:00:03.405 020 11157.16 434.67 51995.60 88888.00 2024-01-20 08:00:03.905 020 11157.12 434.70 51995.62 88888.00 2024-01-20 08:00:04.405 020 11157.14 434.68 51995.61 88888.00 2024-01-20 08:00:04.905 020 11157.18 434.71 51995.59 88888.00 2024-01-20 08:00:05.406 020 11157.21 434.71 51995.55 88888.00 2024-01-20 08:00:05.906 020 11157.26 434.70 51995.58 88888.00 2024-01-20 08:00:06.406 020 11157.31 434.69 51995.59 88888.00 2024-01-20 08:00:06.906 020 11157.29 434.66 51995.60 88888.00 2024-01-20 08:00:07.406 020 11157.22 434.62 51995.64 88888.00 2024-01-20 08:00:07.906 020 11157.21 434.66 51995.63 88888.00 2024-01-20 08:00:08.406 020 11157.22 434.68 51995.58 88888.00 2024-01-20 08:00:08.906 020 11157.23 434.69 51995.56 88888.00 2024-01-20 08:00:09.406 020 11157.18 434.66 51995.56 88888.00 2024-01-20 08:00:09.906 020 11157.13 434.66 51995.58 88888.00 2024-01-20 08:00:10.405 020 11157.16 434.63 51995.60 88888.00 2024-01-20 08:00:10.905 020 11157.16 434.61 51995.54 88888.00 2024-01-20 08:00:11.405 020 11157.13 434.62 51995.54 88888.00 2024-01-20 08:00:11.905 020 11157.13 434.62 51995.53 88888.00 2024-01-20 08:00:12.405 020 11157.18 434.67 51995.54 88888.00 2024-01-20 08:00:12.905 020 11157.21 434.70 51995.50 88888.00 2024-01-20 08:00:13.405 020 11157.28 434.69 51995.47 88888.00 2024-01-20 08:00:13.905 020 11157.29 434.61 51995.49 88888.00 2024-01-20 08:00:14.405 020 11157.30 434.60 51995.51 88888.00 2024-01-20 08:00:14.905 020 11157.27 434.59 51995.54 88888.00 2024-01-20 08:00:15.405 020 11157.22 434.57 51995.55 88888.00 2024-01-20 08:00:15.905 020 11157.20 434.55 51995.59 88888.00 2024-01-20 08:00:16.405 020 11157.22 434.56 51995.56 88888.00 2024-01-20 08:00:16.905 020 11157.22 434.56 51995.51 88888.00 2024-01-20 08:00:17.405 020 11157.27 434.56 51995.49 88888.00 2024-01-20 08:00:17.905 020 11157.26 434.57 51995.50 88888.00 2024-01-20 08:00:18.405 020 11157.25 434.60 51995.49 88888.00 2024-01-20 08:00:18.905 020 11157.25 434.62 51995.45 88888.00 2024-01-20 08:00:19.405 020 11157.25 434.63 51995.49 88888.00 2024-01-20 08:00:19.905 020 11157.29 434.58 51995.52 88888.00 2024-01-20 08:00:20.405 020 11157.23 434.59 51995.50 88888.00 2024-01-20 08:00:20.905 020 11157.22 434.59 51995.47 88888.00 2024-01-20 08:00:21.405 020 11157.20 434.62 51995.45 88888.00 2024-01-20 08:00:21.905 020 11157.21 434.63 51995.44 88888.00 2024-01-20 08:00:22.405 020 11157.27 434.60 51995.38 88888.00 2024-01-20 08:00:22.905 020 11157.27 434.58 51995.38 88888.00 2024-01-20 08:00:23.405 020 11157.21 434.61 51995.40 88888.00 2024-01-20 08:00:23.905 020 11157.17 434.57 51995.45 88888.00 2024-01-20 08:00:24.405 020 11157.20 434.52 51995.45 88888.00 2024-01-20 08:00:24.905 020 11157.21 434.56 51995.50 88888.00 2024-01-20 08:00:25.405 020 11157.19 434.58 51995.51 88888.00 2024-01-20 08:00:25.905 020 11157.17 434.51 51995.47 88888.00 2024-01-20 08:00:26.405 020 11157.17 434.57 51995.44 88888.00 2024-01-20 08:00:26.905 020 11157.21 434.58 51995.44 88888.00 2024-01-20 08:00:27.405 020 11157.23 434.52 51995.38 88888.00 2024-01-20 08:00:27.905 020 11157.18 434.50 51995.42 88888.00 2024-01-20 08:00:28.405 020 11157.18 434.50 51995.45 88888.00 2024-01-20 08:00:28.905 020 11157.19 434.48 51995.41 88888.00 2024-01-20 08:00:29.405 020 11157.20 434.49 51995.43 88888.00 2024-01-20 08:00:29.905 020 11157.18 434.50 51995.46 88888.00 2024-01-20 08:00:30.406 020 11157.17 434.50 51995.43 88888.00 2024-01-20 08:00:30.906 020 11157.21 434.53 51995.42 88888.00 2024-01-20 08:00:31.406 020 11157.21 434.49 51995.42 88888.00 2024-01-20 08:00:31.906 020 11157.16 434.50 51995.45 88888.00 2024-01-20 08:00:32.406 020 11157.12 434.55 51995.47 88888.00 2024-01-20 08:00:32.906 020 11157.14 434.55 51995.50 88888.00 2024-01-20 08:00:33.406 020 11157.14 434.52 51995.59 88888.00 2024-01-20 08:00:33.906 020 11157.12 434.52 51995.61 88888.00 2024-01-20 08:00:34.406 020 11157.12 434.50 51995.55 88888.00 2024-01-20 08:00:34.906 020 11157.08 434.49 51995.55 88888.00 2024-01-20 08:00:35.406 020 11157.07 434.48 51995.53 88888.00 2024-01-20 08:00:35.906 020 11157.09 434.44 51995.53 88888.00 2024-01-20 08:00:36.406 020 11157.10 434.43 51995.51 88888.00 2024-01-20 08:00:36.906 020 11157.07 434.50 51995.51 88888.00 2024-01-20 08:00:37.406 020 11157.09 434.46 51995.52 88888.00 2024-01-20 08:00:37.906 020 11157.07 434.46 51995.52 88888.00 2024-01-20 08:00:38.406 020 11157.05 434.49 51995.49 88888.00 2024-01-20 08:00:38.906 020 11157.05 434.47 51995.43 88888.00 2024-01-20 08:00:39.406 020 11157.12 434.47 51995.45 88888.00 2024-01-20 08:00:39.906 020 11157.12 434.47 51995.49 88888.00 2024-01-20 08:00:40.406 020 11157.05 434.48 51995.50 88888.00 2024-01-20 08:00:40.906 020 11157.10 434.50 51995.53 88888.00 2024-01-20 08:00:41.406 020 11157.10 434.49 51995.54 88888.00 2024-01-20 08:00:41.906 020 11157.11 434.47 51995.54 88888.00 2024-01-20 08:00:42.406 020 11157.09 434.48 51995.54 88888.00 2024-01-20 08:00:42.906 020 11157.03 434.46 51995.51 88888.00 2024-01-20 08:00:43.406 020 11157.04 434.49 51995.47 88888.00 2024-01-20 08:00:43.906 020 11157.07 434.50 51995.46 88888.00 2024-01-20 08:00:44.406 020 11157.07 434.51 51995.52 88888.00 2024-01-20 08:00:44.906 020 11157.02 434.43 51995.55 88888.00 2024-01-20 08:00:45.406 020 11157.02 434.48 51995.59 88888.00 2024-01-20 08:00:45.906 020 11156.99 434.50 51995.56 88888.00 2024-01-20 08:00:46.406 020 11157.01 434.49 51995.53 88888.00 2024-01-20 08:00:46.906 020 11157.01 434.57 51995.56 88888.00 2024-01-20 08:00:47.406 020 11157.02 434.57 51995.56 88888.00 2024-01-20 08:00:47.906 020 11156.98 434.52 51995.59 88888.00 2024-01-20 08:00:48.406 020 11156.94 434.47 51995.63 88888.00 2024-01-20 08:00:48.906 020 11156.98 434.43 51995.58 88888.00 2024-01-20 08:00:49.406 020 11157.01 434.47 51995.47 88888.00 2024-01-20 08:00:49.906 020 11156.98 434.47 51995.49 88888.00 2024-01-20 08:00:50.406 020 11156.98 434.47 51995.47 88888.00 2024-01-20 08:00:50.906 020 11156.98 434.43 51995.47 88888.00 2024-01-20 08:00:51.406 020 11157.01 434.43 51995.50 88888.00 2024-01-20 08:00:51.906 020 11157.00 434.43 51995.54 88888.00 2024-01-20 08:00:52.406 020 11156.94 434.40 51995.52 88888.00 2024-01-20 08:00:52.906 020 11156.96 434.37 51995.49 88888.00 2024-01-20 08:00:53.406 020 11156.99 434.47 51995.53 88888.00 2024-01-20 08:00:54.406 020 11156.99 434.49 51995.58 88888.00 2024-01-20 08:00:54.906 020 11156.96 434.47 51995.56 88888.00 2024-01-20 08:00:55.406 020 11156.96 434.43 51995.52 88888.00 2024-01-20 08:00:55.906 020 11156.95 434.47 51995.52 88888.00 2024-01-20 08:00:56.406 020 11156.95 434.51 51995.50 88888.00 2024-01-20 08:00:56.906 020 11156.96 434.48 51995.51 88888.00 2024-01-20 08:00:57.406 020 11156.94 434.51 51995.54 88888.00 2024-01-20 08:00:57.906 020 11156.93 434.50 51995.56 88888.00 2024-01-20 08:00:58.406 020 11156.91 434.50 51995.59 88888.00 2024-01-20 08:00:58.906 020 11156.99 434.48 51995.60 88888.00 2024-01-20 08:00:59.406 020 11157.02 434.46 51995.54 88888.00 2024-01-20 08:00:59.906 020 11157.08 434.47 51995.52 88888.00 2024-01-20 08:01:00.406 020 11157.07 434.47 51995.54 88888.00 2024-01-20 08:01:00.906 020 11157.04 434.48 51995.56 88888.00 2024-01-20 08:01:01.406 020 11156.99 434.48 51995.54 88888.00 2024-01-20 08:01:01.906 020 11157.01 434.43 51995.53 88888.00 2024-01-20 08:01:02.406 020 11157.03 434.47 51995.47 88888.00 2024-01-20 08:01:02.906 020 11157.01 434.47 51995.49 88888.00 2024-01-20 08:01:03.406 020 11157.00 434.44 51995.49 88888.00 2024-01-20 08:01:04.406 020 11157.03 434.43 51995.51 88888.00 2024-01-20 08:01:04.906 020 11157.09 434.48 51995.51 88888.00 2024-01-20 08:01:05.406 020 11157.10 434.48 51995.52 88888.00 2024-01-20 08:01:05.906 020 11157.08 434.40 51995.46 88888.00 2024-01-20 08:01:06.406 020 11157.05 434.42 51995.45 88888.00 2024-01-20 08:01:06.906 020 11157.08 434.39 51995.44 88888.00 2024-01-20 08:01:07.406 020 11157.11 434.39 51995.42 88888.00 2024-01-20 08:01:07.906 020 11157.13 434.41 51995.44 88888.00 2024-01-20 08:01:08.406 020 11157.12 434.40 51995.46 88888.00 2024-01-20 08:01:08.906 020 11157.03 434.40 51995.46 88888.00 2024-01-20 08:01:09.406 020 11157.03 434.37 51995.46 88888.00 2024-01-20 08:01:09.906 020 11157.04 434.40 51995.42 88888.00 2024-01-20 08:01:10.406 020 11157.09 434.40 51995.37 88888.00 2024-01-20 08:01:10.906 020 11157.09 434.39 51995.36 88888.00 2024-01-20 08:01:11.406 020 11157.12 434.41 51995.36 88888.00 2024-01-20 08:01:11.906 020 11157.12 434.43 51995.37 88888.00 2024-01-20 08:01:12.406 020 11157.14 434.42 51995.41 88888.00 2024-01-20 08:01:12.906 020 11157.14 434.40 51995.43 88888.00 2024-01-20 08:01:13.406 020 11157.18 434.40 51995.44 88888.00 2024-01-20 08:01:14.406 020 11157.11 434.39 51995.45 88888.00 2024-01-20 08:01:14.906 020 11157.14 434.38 51995.46 88888.00 2024-01-20 08:01:15.406 020 11157.18 434.41 51995.45 88888.00 2024-01-20 08:01:15.906 020 11157.13 434.40 51995.46 88888.00 2024-01-20 08:01:16.406 020 11157.11 434.39 51995.49 88888.00 2024-01-20 08:01:16.906 020 11157.10 434.34 51995.52 88888.00 2024-01-20 08:01:17.406 020 11157.10 434.32 51995.58 88888.00 2024-01-20 08:01:17.906 020 11157.05 434.33 51995.58 88888.00 2024-01-20 08:01:18.406 020 11157.03 434.32 51995.53 88888.00 2024-01-20 08:01:18.906 020 11157.03 434.37 51995.49 88888.00 2024-01-20 08:01:19.407 020 11157.03 434.39 51995.47 88888.00 2024-01-20 08:01:19.907 020 11157.09 434.36 51995.53 88888.00 2024-01-20 08:01:20.407 020 11157.10 434.37 51995.54 88888.00 2024-01-20 08:01:20.907 020 11157.05 434.34 51995.56 88888.00 2024-01-20 08:01:21.407 020 11157.00 434.32 51995.59 88888.00 2024-01-20 08:01:21.907 020 11157.02 434.39 51995.56 88888.00 2024-01-20 08:01:22.407 020 11157.07 434.41 51995.50 88888.00 2024-01-20 08:01:22.907 020 11157.09 434.37 51995.49 88888.00 2024-01-20 08:01:23.407 020 11157.08 434.33 51995.54 88888.00 2024-01-20 08:01:23.907 020 11157.10 434.36 51995.55 88888.00 2024-01-20 08:01:24.406 020 11157.08 434.34 51995.54 88888.00 2024-01-20 08:01:24.906 020 11157.03 434.36 51995.55 88888.00 2024-01-20 08:01:25.406 020 11157.08 434.32 51995.52 88888.00 2024-01-20 08:01:25.906 020 11157.05 434.31 51995.50 88888.00 2024-01-20 08:01:26.406 020 11157.08 434.30 51995.50 88888.00 2024-01-20 08:01:26.906 020 11157.10 434.33 51995.54 88888.00 2024-01-20 08:01:27.406 020 11157.11 434.33 51995.54 88888.00 2024-01-20 08:01:27.906 020 11157.11 434.33 51995.54 88888.00 2024-01-20 08:01:28.406 020 11157.12 434.33 51995.56 88888.00 2024-01-20 08:01:28.906 020 11157.14 434.30 51995.55 88888.00 2024-01-20 08:01:29.406 020 11157.19 434.31 51995.50 88888.00 2024-01-20 08:01:29.906 020 11157.16 434.29 51995.45 88888.00 2024-01-20 08:01:30.406 020 11157.10 434.30 51995.47 88888.00 2024-01-20 08:01:30.906 020 11157.10 434.29 51995.51 88888.00 2024-01-20 08:01:31.406 020 11157.13 434.33 51995.54 88888.00 2024-01-20 08:01:31.906 020 11157.14 434.31 51995.58 88888.00 2024-01-20 08:01:32.406 020 11157.13 434.31 51995.54 88888.00 2024-01-20 08:01:32.906 020 11157.16 434.30 51995.50 88888.00 2024-01-20 08:01:33.406 020 11157.14 434.28 51995.43 88888.00 2024-01-20 08:01:33.906 020 11157.13 434.29 51995.41 88888.00 2024-01-20 08:01:34.406 020 11157.19 434.27 51995.43 88888.00 2024-01-20 08:01:34.906 020 11157.22 434.27 51995.49 88888.00 2024-01-20 08:01:35.406 020 11157.21 434.27 51995.53 88888.00 2024-01-20 08:01:35.906 020 11157.19 434.20 51995.47 88888.00 2024-01-20 08:01:36.406 020 11157.20 434.21 51995.47 88888.00 2024-01-20 08:01:36.906 020 11157.22 434.23 51995.51 88888.00 2024-01-20 08:01:37.406 020 11157.20 434.22 51995.52 88888.00 2024-01-20 08:01:37.906 020 11157.21 434.22 51995.49 88888.00 2024-01-20 08:01:38.406 020 11157.25 434.22 51995.47 88888.00 2024-01-20 08:01:38.906 020 11157.25 434.19 51995.49 88888.00 2024-01-20 08:01:39.406 020 11157.23 434.17 51995.46 88888.00 2024-01-20 08:01:39.906 020 11157.27 434.20 51995.49 88888.00 2024-01-20 08:01:40.406 020 11157.23 434.19 51995.52 88888.00 2024-01-20 08:01:40.906 020 11157.20 434.13 51995.55 88888.00 2024-01-20 08:01:41.406 020 11157.17 434.15 51995.53 88888.00 2024-01-20 08:01:41.906 020 11157.16 434.18 51995.52 88888.00 2024-01-20 08:01:42.406 020 11157.19 434.19 51995.53 88888.00 2024-01-20 08:01:42.906 020 11157.20 434.17 51995.55 88888.00 2024-01-20 08:01:43.406 020 11157.18 434.18 51995.54 88888.00 2024-01-20 08:01:43.906 020 11157.19 434.13 51995.55 88888.00 2024-01-20 08:01:44.406 020 11157.21 434.09 51995.61 88888.00 2024-01-20 08:01:44.906 020 11157.16 434.14 51995.58 88888.00 2024-01-20 08:01:45.406 020 11157.16 434.12 51995.56 88888.00 2024-01-20 08:01:45.906 020 11157.17 434.15 51995.52 88888.00 2024-01-20 08:01:46.406 020 11157.17 434.12 51995.46 88888.00 2024-01-20 08:01:46.906 020 11157.17 434.19 51995.50 88888.00 2024-01-20 08:01:47.406 020 11157.22 434.13 51995.55 88888.00 2024-01-20 08:01:47.906 020 11157.21 434.11 51995.59 88888.00 2024-01-20 08:01:48.406 020 11157.17 434.04 51995.55 88888.00 2024-01-20 08:01:48.906 020 11157.14 434.08 51995.54 88888.00 2024-01-20 08:01:49.406 020 11157.12 434.08 51995.52 88888.00 2024-01-20 08:01:49.906 020 11157.11 434.08 51995.49 88888.00 2024-01-20 08:01:50.406 020 11157.10 434.09 51995.46 88888.00 2024-01-20 08:01:50.906 020 11157.13 434.03 51995.47 88888.00 2024-01-20 08:01:51.406 020 11157.19 434.10 51995.51 88888.00 2024-01-20 08:01:51.906 020 11157.16 434.10 51995.53 88888.00 2024-01-20 08:01:52.406 020 11157.13 434.02 51995.56 88888.00 2024-01-20 08:01:52.906 020 11157.11 434.02 51995.58 88888.00 2024-01-20 08:01:53.406 020 11157.09 434.03 51995.59 88888.00 2024-01-20 08:01:53.906 020 11157.11 434.08 51995.55 88888.00 2024-01-20 08:01:54.406 020 11157.12 434.09 51995.52 88888.00 2024-01-20 08:01:54.906 020 11157.13 434.03 51995.54 88888.00 2024-01-20 08:01:55.406 020 11157.13 434.02 51995.54 88888.00 2024-01-20 08:01:55.906 020 11157.14 433.99 51995.58 88888.00 2024-01-20 08:01:56.406 020 11157.14 433.99 51995.54 88888.00 2024-01-20 08:01:56.906 020 11157.10 434.02 51995.55 88888.00 2024-01-20 08:01:57.406 020 11157.09 434.01 51995.51 88888.00 2024-01-20 08:01:57.906 020 11157.12 434.00 51995.50 88888.00 2024-01-20 08:01:58.406 020 11157.14 434.02 51995.49 88888.00 2024-01-20 08:01:58.906 020 11157.13 434.01 51995.51 88888.00 2024-01-20 08:01:59.406 020 11157.12 433.99 51995.50 88888.00 2024-01-20 08:01:59.906 020 11157.20 434.02 51995.50 88888.00 2024-01-20 08:02:00.406 020 11157.16 434.01 51995.54 88888.00 2024-01-20 08:02:00.906 020 11157.10 433.98 51995.51 88888.00 2024-01-20 08:02:01.406 020 11157.09 434.08 51995.49 88888.00 2024-01-20 08:02:01.906 020 11157.09 434.05 51995.42 88888.00 2024-01-20 08:02:02.406 020 11157.08 433.99 51995.40 88888.00 2024-01-20 08:02:02.906 020 11157.11 433.95 51995.42 88888.00 2024-01-20 08:02:03.406 020 11157.14 433.93 51995.43 88888.00 2024-01-20 08:02:03.906 020 11157.16 433.94 51995.50 88888.00 2024-01-20 08:02:04.407 020 11157.14 433.88 51995.51 88888.00 2024-01-20 08:02:04.907 020 11157.14 433.88 51995.51 88888.00 2024-01-20 08:02:05.906 020 11157.16 433.95 51995.49 88888.00 2024-01-20 08:02:06.406 020 11157.17 433.91 51995.47 88888.00 2024-01-20 08:02:06.906 020 11157.20 433.85 51995.47 88888.00 2024-01-20 08:02:07.406 020 11157.20 433.88 51995.47 88888.00 2024-01-20 08:02:07.906 020 11157.16 433.88 51995.54 88888.00 2024-01-20 08:02:08.406 020 11157.13 433.91 51995.56 88888.00 2024-01-20 08:02:08.906 020 11157.14 433.90 51995.56 88888.00 2024-01-20 08:02:09.406 020 11157.16 433.84 51995.54 88888.00 2024-01-20 08:02:09.906 020 11157.14 433.80 51995.56 88888.00 2024-01-20 08:02:10.406 020 11157.17 433.79 51995.53 88888.00 2024-01-20 08:02:10.906 020 11157.18 433.79 51995.50 88888.00 2024-01-20 08:02:11.406 020 11157.22 433.74 51995.51 88888.00 2024-01-20 08:02:11.906 020 11157.19 433.76 51995.54 88888.00 2024-01-20 08:02:12.406 020 11157.13 433.79 51995.55 88888.00 2024-01-20 08:02:12.906 020 11157.13 433.78 51995.58 88888.00 2024-01-20 08:02:13.406 020 11157.16 433.80 51995.58 88888.00 2024-01-20 08:02:13.906 020 11157.17 433.79 51995.53 88888.00 2024-01-20 08:02:14.406 020 11157.18 433.80 51995.50 88888.00 2024-01-20 08:02:14.906 020 11157.20 433.75 51995.44 88888.00 2024-01-20 08:02:15.906 020 11157.17 433.71 51995.44 88888.00 2024-01-20 08:02:16.406 020 11157.16 433.73 51995.44 88888.00 2024-01-20 08:02:16.906 020 11157.14 433.70 51995.47 88888.00 2024-01-20 08:02:17.406 020 11157.12 433.65 51995.50 88888.00 2024-01-20 08:02:17.906 020 11157.16 433.65 51995.47 88888.00 2024-01-20 08:02:18.406 020 11157.18 433.69 51995.47 88888.00 2024-01-20 08:02:18.906 020 11157.17 433.65 51995.43 88888.00 2024-01-20 08:02:19.406 020 11157.13 433.68 51995.43 88888.00 2024-01-20 08:02:19.906 020 11157.11 433.66 51995.43 88888.00 2024-01-20 08:02:20.406 020 11157.13 433.62 51995.45 88888.00 2024-01-20 08:02:20.906 020 11157.14 433.63 51995.49 88888.00 2024-01-20 08:02:21.406 020 11157.09 433.62 51995.55 88888.00 2024-01-20 08:02:21.906 020 11157.10 433.66 51995.52 88888.00 2024-01-20 08:02:22.406 020 11157.09 433.68 51995.50 88888.00 2024-01-20 08:02:22.906 020 11157.11 433.68 51995.51 88888.00 2024-01-20 08:02:23.406 020 11157.11 433.62 51995.51 88888.00 2024-01-20 08:02:23.906 020 11157.10 433.62 51995.50 88888.00 2024-01-20 08:02:24.406 020 11157.09 433.59 51995.53 88888.00 2024-01-20 08:02:24.906 020 11157.09 433.59 51995.59 88888.00 2024-01-20 08:02:25.406 020 11157.11 433.63 51995.56 88888.00 2024-01-20 08:02:25.906 020 11157.10 433.61 51995.51 88888.00 2024-01-20 08:02:26.406 020 11157.09 433.55 51995.45 88888.00 2024-01-20 08:02:26.906 020 11157.10 433.57 51995.47 88888.00 2024-01-20 08:02:27.406 020 11157.08 433.57 51995.50 88888.00 2024-01-20 08:02:27.906 020 11157.08 433.60 51995.54 88888.00 2024-01-20 08:02:28.406 020 11157.09 433.60 51995.55 88888.00 2024-01-20 08:02:28.906 020 11157.05 433.59 51995.52 88888.00 2024-01-20 08:02:29.406 020 11157.10 433.53 51995.45 88888.00 2024-01-20 08:02:29.906 020 11157.11 433.49 51995.43 88888.00 2024-01-20 08:02:30.406 020 11157.13 433.52 51995.41 88888.00 2024-01-20 08:02:30.906 020 11157.09 433.53 51995.43 88888.00 2024-01-20 08:02:31.406 020 11157.05 433.47 51995.47 88888.00 2024-01-20 08:02:31.906 020 11157.04 433.47 51995.50 88888.00 2024-01-20 08:02:32.406 020 11157.00 433.51 51995.51 88888.00 2024-01-20 08:02:32.906 020 11156.99 433.49 51995.52 88888.00 2024-01-20 08:02:33.406 020 11157.00 433.49 51995.51 88888.00 2024-01-20 08:02:33.906 020 11157.01 433.51 51995.50 88888.00 2024-01-20 08:02:34.406 020 11156.99 433.50 51995.50 88888.00 2024-01-20 08:02:34.906 020 11157.01 433.54 51995.53 88888.00 2024-01-20 08:02:35.406 020 11157.03 433.50 51995.53 88888.00 2024-01-20 08:02:35.906 020 11157.00 433.47 51995.53 88888.00 2024-01-20 08:02:36.406 020 11156.96 433.47 51995.49 88888.00 2024-01-20 08:02:36.906 020 11156.94 433.46 51995.47 88888.00 2024-01-20 08:02:37.406 020 11157.01 433.46 51995.47 88888.00 2024-01-20 08:02:37.906 020 11156.94 433.47 51995.46 88888.00 2024-01-20 08:02:38.406 020 11156.93 433.53 51995.51 88888.00 2024-01-20 08:02:38.906 020 11156.96 433.53 51995.53 88888.00 2024-01-20 08:02:39.406 020 11156.95 433.50 51995.53 88888.00 2024-01-20 08:02:39.906 020 11156.94 433.45 51995.51 88888.00 2024-01-20 08:02:40.406 020 11156.96 433.45 51995.49 88888.00 2024-01-20 08:02:40.906 020 11156.99 433.43 51995.45 88888.00 2024-01-20 08:02:41.406 020 11157.02 433.40 51995.46 88888.00 2024-01-20 08:02:41.906 020 11157.04 433.40 51995.49 88888.00 2024-01-20 08:02:42.406 020 11157.00 433.43 51995.50 88888.00 2024-01-20 08:02:42.906 020 11157.00 433.43 51995.45 88888.00 2024-01-20 08:02:43.406 020 11156.99 433.45 51995.46 88888.00 2024-01-20 08:02:43.906 020 11156.98 433.45 51995.46 88888.00 2024-01-20 08:02:44.406 020 11156.98 433.42 51995.43 88888.00 2024-01-20 08:02:44.906 020 11156.95 433.37 51995.40 88888.00 2024-01-20 08:02:45.406 020 11156.94 433.39 51995.43 88888.00 2024-01-20 08:02:45.906 020 11156.93 433.34 51995.45 88888.00 2024-01-20 08:02:46.406 020 11156.92 433.39 51995.45 88888.00 2024-01-20 08:02:46.906 020 11156.93 433.40 51995.42 88888.00 2024-01-20 08:02:47.406 020 11156.93 433.37 51995.38 88888.00 2024-01-20 08:02:47.906 020 11156.88 433.43 51995.40 88888.00 2024-01-20 08:02:48.406 020 11156.88 433.42 51995.43 88888.00 2024-01-20 08:02:48.906 020 11156.85 433.40 51995.43 88888.00 2024-01-20 08:02:49.406 020 11156.90 433.35 51995.46 88888.00 2024-01-20 08:02:49.906 020 11156.87 433.36 51995.50 88888.00 2024-01-20 08:02:50.406 020 11156.86 433.40 51995.46 88888.00 2024-01-20 08:02:50.906 020 11156.90 433.41 51995.42 88888.00 2024-01-20 08:02:51.406 020 11156.91 433.39 51995.41 88888.00 2024-01-20 08:02:51.906 020 11156.87 433.40 51995.47 88888.00 2024-01-20 08:02:52.406 020 11156.84 433.37 51995.51 88888.00 2024-01-20 08:02:52.906 020 11156.85 433.34 51995.52 88888.00 2024-01-20 08:02:53.406 020 11156.84 433.36 51995.49 88888.00 2024-01-20 08:02:53.906 020 11156.84 433.40 51995.42 88888.00 2024-01-20 08:02:54.406 020 11156.82 433.42 51995.42 88888.00 2024-01-20 08:02:54.906 020 11156.84 433.33 51995.45 88888.00 2024-01-20 08:02:55.406 020 11156.83 433.34 51995.47 88888.00 2024-01-20 08:02:55.906 020 11156.83 433.32 51995.51 88888.00 2024-01-20 08:02:56.406 020 11156.79 433.33 51995.50 88888.00 2024-01-20 08:02:57.406 020 11156.78 433.33 51995.49 88888.00 2024-01-20 08:02:57.906 020 11156.76 433.30 51995.49 88888.00 2024-01-20 08:02:58.406 020 11156.81 433.29 51995.49 88888.00 2024-01-20 08:02:58.906 020 11156.81 433.32 51995.50 88888.00 2024-01-20 08:02:59.406 020 11156.84 433.36 51995.51 88888.00 2024-01-20 08:02:59.906 020 11156.84 433.35 51995.49 88888.00 2024-01-20 08:03:00.406 020 11156.85 433.32 51995.44 88888.00 2024-01-20 08:03:00.906 020 11156.85 433.31 51995.42 88888.00 2024-01-20 08:03:01.406 020 11156.86 433.31 51995.45 88888.00 2024-01-20 08:03:01.906 020 11156.83 433.30 51995.47 88888.00 2024-01-20 08:03:02.407 020 11156.82 433.32 51995.47 88888.00 2024-01-20 08:03:02.907 020 11156.85 433.32 51995.46 88888.00 2024-01-20 08:03:03.407 020 11156.84 433.34 51995.43 88888.00 2024-01-20 08:03:03.907 020 11156.84 433.33 51995.43 88888.00 2024-01-20 08:03:04.407 020 11156.82 433.32 51995.49 88888.00 2024-01-20 08:03:04.907 020 11156.81 433.30 51995.50 88888.00 2024-01-20 08:03:05.407 020 11156.78 433.27 51995.50 88888.00 2024-01-20 08:03:05.907 020 11156.76 433.30 51995.46 88888.00 2024-01-20 08:03:06.407 020 11156.77 433.29 51995.42 88888.00 2024-01-20 08:03:06.907 020 11156.77 433.31 51995.45 88888.00 2024-01-20 08:03:07.407 020 11156.75 433.29 51995.45 88888.00 2024-01-20 08:03:07.907 020 11156.69 433.32 51995.47 88888.00 2024-01-20 08:03:08.407 020 11156.75 433.30 51995.46 88888.00 2024-01-20 08:03:08.907 020 11156.74 433.29 51995.41 88888.00 2024-01-20 08:03:09.407 020 11156.75 433.25 51995.37 88888.00 2024-01-20 08:03:09.907 020 11156.78 433.29 51995.42 88888.00 2024-01-20 08:03:10.407 020 11156.77 433.32 51995.45 88888.00 2024-01-20 08:03:10.907 020 11156.73 433.32 51995.52 88888.00 2024-01-20 08:03:11.407 020 11156.72 433.31 51995.52 88888.00 2024-01-20 08:03:11.907 020 11156.72 433.27 51995.50 88888.00 2024-01-20 08:03:12.407 020 11156.74 433.27 51995.46 88888.00 2024-01-20 08:03:12.907 020 11156.72 433.21 51995.46 88888.00 2024-01-20 08:03:13.407 020 11156.70 433.24 51995.46 88888.00 2024-01-20 08:03:13.907 020 11156.68 433.26 51995.53 88888.00 2024-01-20 08:03:14.407 020 11156.69 433.25 51995.51 88888.00 2024-01-20 08:03:14.907 020 11156.72 433.26 51995.46 88888.00 2024-01-20 08:03:15.407 020 11156.73 433.27 51995.42 88888.00 2024-01-20 08:03:15.907 020 11156.69 433.24 51995.44 88888.00 2024-01-20 08:03:16.407 020 11156.70 433.23 51995.46 88888.00 2024-01-20 08:03:16.907 020 11156.67 433.18 51995.43 88888.00 2024-01-20 08:03:17.407 020 11156.67 433.20 51995.37 88888.00 2024-01-20 08:03:17.907 020 11156.67 433.21 51995.37 88888.00 2024-01-20 08:03:18.407 020 11156.70 433.23 51995.37 88888.00 2024-01-20 08:03:18.907 020 11156.76 433.27 51995.44 88888.00 2024-01-20 08:03:19.407 020 11156.72 433.22 51995.46 88888.00 2024-01-20 08:03:19.907 020 11156.67 433.20 51995.45 88888.00 2024-01-20 08:03:20.407 020 11156.66 433.24 51995.38 88888.00 2024-01-20 08:03:20.907 020 11156.68 433.25 51995.36 88888.00 2024-01-20 08:03:21.407 020 11156.66 433.18 51995.35 88888.00 2024-01-20 08:03:21.907 020 11156.66 433.18 51995.36 88888.00 2024-01-20 08:03:22.407 020 11156.63 433.17 51995.41 88888.00 2024-01-20 08:03:22.907 020 11156.60 433.18 51995.41 88888.00 2024-01-20 08:03:23.407 020 11156.64 433.21 51995.36 88888.00 2024-01-20 08:03:23.907 020 11156.63 433.17 51995.33 88888.00 2024-01-20 08:03:24.407 020 11156.66 433.16 51995.37 88888.00 2024-01-20 08:03:24.907 020 11156.68 433.16 51995.40 88888.00 2024-01-20 08:03:25.407 020 11156.64 433.20 51995.38 88888.00 2024-01-20 08:03:25.907 020 11156.64 433.24 51995.35 88888.00 2024-01-20 08:03:26.407 020 11156.63 433.17 51995.34 88888.00 2024-01-20 08:03:26.907 020 11156.63 433.18 51995.35 88888.00 2024-01-20 08:03:27.407 020 11156.59 433.23 51995.35 88888.00 2024-01-20 08:03:27.907 020 11156.56 433.22 51995.36 88888.00 2024-01-20 08:03:28.407 020 11156.55 433.22 51995.37 88888.00 2024-01-20 08:03:28.907 020 11156.55 433.18 51995.35 88888.00 2024-01-20 08:03:29.407 020 11156.59 433.20 51995.29 88888.00 2024-01-20 08:03:29.907 020 11156.60 433.18 51995.36 88888.00 2024-01-20 08:03:30.407 020 11156.55 433.15 51995.37 88888.00 2024-01-20 08:03:30.907 020 11156.58 433.17 51995.33 88888.00 2024-01-20 08:03:31.407 020 11156.52 433.20 51995.30 88888.00 2024-01-20 08:03:31.907 020 11156.53 433.22 51995.27 88888.00 2024-01-20 08:03:32.407 020 11156.51 433.25 51995.25 88888.00 2024-01-20 08:03:32.907 020 11156.49 433.21 51995.24 88888.00 2024-01-20 08:03:33.407 020 11156.47 433.21 51995.27 88888.00 2024-01-20 08:03:33.907 020 11156.49 433.24 51995.27 88888.00 2024-01-20 08:03:34.407 020 11156.48 433.24 51995.26 88888.00 2024-01-20 08:03:34.907 020 11156.50 433.23 51995.26 88888.00 2024-01-20 08:03:35.407 020 11156.56 433.29 51995.26 88888.00 2024-01-20 08:03:35.907 020 11156.51 433.26 51995.27 88888.00 2024-01-20 08:03:36.407 020 11156.47 433.26 51995.33 88888.00 2024-01-20 08:03:36.907 020 11156.43 433.25 51995.36 88888.00 2024-01-20 08:03:37.408 020 11156.46 433.22 51995.33 88888.00 2024-01-20 08:03:37.908 020 11156.49 433.24 51995.32 88888.00 2024-01-20 08:03:38.907 020 11156.44 433.27 51995.30 88888.00 2024-01-20 08:03:39.407 020 11156.48 433.32 51995.30 88888.00 2024-01-20 08:03:39.907 020 11156.49 433.31 51995.24 88888.00 2024-01-20 08:03:40.407 020 11156.49 433.31 51995.24 88888.00 2024-01-20 08:03:40.907 020 11156.48 433.31 51995.27 88888.00 2024-01-20 08:03:41.407 020 11156.46 433.30 51995.28 88888.00 2024-01-20 08:03:41.907 020 11156.41 433.33 51995.26 88888.00 2024-01-20 08:03:42.407 020 11156.42 433.37 51995.25 88888.00 2024-01-20 08:03:42.907 020 11156.40 433.35 51995.24 88888.00 2024-01-20 08:03:43.407 020 11156.41 433.32 51995.27 88888.00 2024-01-20 08:03:43.908 020 11156.44 433.30 51995.32 88888.00 2024-01-20 08:03:44.408 020 11156.41 433.35 51995.34 88888.00 2024-01-20 08:03:44.908 020 11156.39 433.39 51995.30 88888.00 2024-01-20 08:03:45.408 020 11156.39 433.43 51995.24 88888.00 2024-01-20 08:03:45.908 020 11156.40 433.39 51995.24 88888.00 2024-01-20 08:03:46.408 020 11156.42 433.35 51995.30 88888.00 2024-01-20 08:03:46.908 020 11156.43 433.34 51995.34 88888.00 2024-01-20 08:03:47.408 020 11156.40 433.33 51995.34 88888.00 2024-01-20 08:03:47.908 020 11156.37 433.36 51995.28 88888.00 2024-01-20 08:03:48.408 020 11156.39 433.40 51995.27 88888.00 2024-01-20 08:03:48.907 020 11156.40 433.39 51995.28 88888.00 2024-01-20 08:03:49.407 020 11156.41 433.40 51995.32 88888.00 2024-01-20 08:03:49.907 020 11156.38 433.42 51995.27 88888.00 2024-01-20 08:03:50.407 020 11156.41 433.36 51995.23 88888.00 2024-01-20 08:03:50.907 020 11156.42 433.36 51995.26 88888.00 2024-01-20 08:03:51.407 020 11156.41 433.35 51995.28 88888.00 2024-01-20 08:03:51.907 020 11156.39 433.40 51995.29 88888.00 2024-01-20 08:03:52.407 020 11156.29 433.37 51995.30 88888.00 2024-01-20 08:03:52.907 020 11156.34 433.37 51995.26 88888.00 2024-01-20 08:03:53.407 020 11156.41 433.36 51995.23 88888.00 2024-01-20 08:03:53.907 020 11156.38 433.40 51995.27 88888.00 2024-01-20 08:03:54.407 020 11156.39 433.34 51995.32 88888.00 2024-01-20 08:03:54.907 020 11156.39 433.35 51995.29 88888.00 2024-01-20 08:03:55.407 020 11156.38 433.40 51995.28 88888.00 2024-01-20 08:03:55.907 020 11156.37 433.36 51995.26 88888.00 2024-01-20 08:03:56.407 020 11156.42 433.37 51995.29 88888.00 2024-01-20 08:03:56.907 020 11156.44 433.37 51995.34 88888.00 2024-01-20 08:03:57.407 020 11156.47 433.34 51995.33 88888.00 2024-01-20 08:03:57.907 020 11156.48 433.32 51995.27 88888.00 2024-01-20 08:03:58.407 020 11156.48 433.34 51995.28 88888.00 2024-01-20 08:03:58.907 020 11156.44 433.33 51995.28 88888.00 2024-01-20 08:03:59.407 020 11156.44 433.37 51995.30 88888.00 2024-01-20 08:03:59.907 020 11156.43 433.41 51995.30 88888.00 2024-01-20 08:04:00.407 020 11156.44 433.39 51995.27 88888.00 2024-01-20 08:04:00.907 020 11156.47 433.35 51995.21 88888.00 2024-01-20 08:04:01.407 020 11156.48 433.31 51995.24 88888.00 2024-01-20 08:04:01.907 020 11156.49 433.30 51995.27 88888.00 2024-01-20 08:04:02.407 020 11156.50 433.34 51995.25 88888.00 2024-01-20 08:04:02.907 020 11156.48 433.30 51995.26 88888.00 2024-01-20 08:04:03.407 020 11156.50 433.33 51995.23 88888.00 2024-01-20 08:04:03.907 020 11156.55 433.33 51995.23 88888.00 2024-01-20 08:04:04.407 020 11156.55 433.34 51995.26 88888.00 2024-01-20 08:04:04.907 020 11156.53 433.33 51995.28 88888.00 2024-01-20 08:04:05.407 020 11156.48 433.35 51995.27 88888.00 2024-01-20 08:04:05.907 020 11156.48 433.34 51995.27 88888.00 2024-01-20 08:04:06.407 020 11156.48 433.40 51995.26 88888.00 2024-01-20 08:04:06.907 020 11156.51 433.37 51995.20 88888.00 2024-01-20 08:04:07.407 020 11156.51 433.34 51995.18 88888.00 2024-01-20 08:04:07.907 020 11156.51 433.36 51995.21 88888.00 2024-01-20 08:04:08.907 020 11156.49 433.39 51995.18 88888.00 2024-01-20 08:04:09.407 020 11156.48 433.37 51995.18 88888.00 2024-01-20 08:04:09.907 020 11156.49 433.31 51995.16 88888.00 2024-01-20 08:04:10.407 020 11156.55 433.32 51995.16 88888.00 2024-01-20 08:04:10.907 020 11156.58 433.29 51995.17 88888.00 2024-01-20 08:04:11.407 020 11156.60 433.30 51995.19 88888.00 2024-01-20 08:04:11.907 020 11156.57 433.32 51995.16 88888.00 2024-01-20 08:04:12.407 020 11156.56 433.27 51995.17 88888.00 2024-01-20 08:04:12.907 020 11156.59 433.26 51995.18 88888.00 2024-01-20 08:04:13.407 020 11156.60 433.29 51995.15 88888.00 2024-01-20 08:04:13.907 020 11156.58 433.30 51995.18 88888.00 2024-01-20 08:04:14.407 020 11156.57 433.30 51995.21 88888.00 2024-01-20 08:04:14.907 020 11156.57 433.21 51995.23 88888.00 2024-01-20 08:04:15.407 020 11156.58 433.20 51995.21 88888.00 2024-01-20 08:04:15.907 020 11156.55 433.23 51995.20 88888.00 2024-01-20 08:04:16.407 020 11156.57 433.24 51995.19 88888.00 2024-01-20 08:04:16.907 020 11156.55 433.20 51995.23 88888.00 2024-01-20 08:04:17.407 020 11156.57 433.14 51995.25 88888.00 2024-01-20 08:04:17.907 020 11156.52 433.15 51995.25 88888.00 2024-01-20 08:04:18.407 020 11156.53 433.17 51995.19 88888.00 2024-01-20 08:04:18.907 020 11156.57 433.18 51995.21 88888.00 2024-01-20 08:04:19.407 020 11156.56 433.21 51995.19 88888.00 2024-01-20 08:04:19.907 020 11156.53 433.16 51995.24 88888.00 2024-01-20 08:04:20.407 020 11156.53 433.16 51995.27 88888.00 2024-01-20 08:04:20.907 020 11156.53 433.18 51995.27 88888.00 2024-01-20 08:04:21.407 020 11156.52 433.23 51995.21 88888.00 2024-01-20 08:04:21.907 020 11156.56 433.23 51995.21 88888.00 2024-01-20 08:04:22.407 020 11156.60 433.14 51995.27 88888.00 2024-01-20 08:04:22.907 020 11156.60 433.16 51995.26 88888.00 2024-01-20 08:04:23.407 020 11156.61 433.18 51995.27 88888.00 2024-01-20 08:04:23.907 020 11156.60 433.15 51995.27 88888.00 2024-01-20 08:04:24.407 020 11156.59 433.14 51995.24 88888.00 2024-01-20 08:04:24.907 020 11156.57 433.15 51995.20 88888.00 2024-01-20 08:04:25.407 020 11156.58 433.18 51995.21 88888.00 2024-01-20 08:04:25.907 020 11156.55 433.13 51995.26 88888.00 2024-01-20 08:04:26.907 020 11156.50 433.16 51995.24 88888.00 2024-01-20 08:04:27.407 020 11156.49 433.17 51995.19 88888.00 2024-01-20 08:04:27.907 020 11156.49 433.16 51995.18 88888.00 2024-01-20 08:04:28.407 020 11156.52 433.18 51995.17 88888.00 2024-01-20 08:04:28.907 020 11156.56 433.14 51995.20 88888.00 2024-01-20 08:04:29.407 020 11156.56 433.07 51995.27 88888.00 2024-01-20 08:04:29.907 020 11156.57 433.08 51995.25 88888.00 2024-01-20 08:04:30.407 020 11156.56 433.10 51995.20 88888.00 2024-01-20 08:04:30.907 020 11156.57 433.14 51995.17 88888.00 2024-01-20 08:04:31.407 020 11156.58 433.16 51995.19 88888.00 2024-01-20 08:04:31.907 020 11156.57 433.08 51995.26 88888.00 2024-01-20 08:04:32.407 020 11156.51 433.07 51995.29 88888.00 2024-01-20 08:04:32.907 020 11156.49 433.11 51995.21 88888.00 2024-01-20 08:04:33.407 020 11156.51 433.15 51995.18 88888.00 2024-01-20 08:04:33.907 020 11156.55 433.13 51995.17 88888.00 2024-01-20 08:04:34.407 020 11156.55 433.13 51995.20 88888.00 2024-01-20 08:04:34.907 020 11156.52 433.12 51995.26 88888.00 2024-01-20 08:04:35.407 020 11156.50 433.08 51995.25 88888.00 2024-01-20 08:04:35.907 020 11156.47 433.15 51995.23 88888.00 2024-01-20 08:04:36.907 020 11156.52 433.15 51995.21 88888.00 2024-01-20 08:04:37.407 020 11156.50 433.15 51995.20 88888.00 2024-01-20 08:04:37.907 020 11156.47 433.18 51995.27 88888.00 2024-01-20 08:04:38.407 020 11156.47 433.17 51995.29 88888.00 2024-01-20 08:04:38.907 020 11156.48 433.13 51995.23 88888.00 2024-01-20 08:04:39.407 020 11156.48 433.13 51995.18 88888.00 2024-01-20 08:04:39.907 020 11156.47 433.16 51995.17 88888.00 2024-01-20 08:04:40.407 020 11156.43 433.12 51995.20 88888.00 2024-01-20 08:04:40.907 020 11156.44 433.08 51995.21 88888.00 2024-01-20 08:04:41.407 020 11156.48 433.07 51995.23 88888.00 2024-01-20 08:04:41.907 020 11156.48 433.06 51995.21 88888.00 2024-01-20 08:04:42.407 020 11156.44 433.06 51995.18 88888.00 2024-01-20 08:04:42.907 020 11156.47 433.10 51995.19 88888.00 2024-01-20 08:04:43.407 020 11156.50 433.05 51995.19 88888.00 2024-01-20 08:04:43.907 020 11156.50 433.08 51995.23 88888.00 2024-01-20 08:04:44.407 020 11156.49 433.13 51995.21 88888.00 2024-01-20 08:04:44.907 020 11156.48 433.12 51995.16 88888.00 2024-01-20 08:04:45.407 020 11156.48 433.04 51995.18 88888.00 2024-01-20 08:04:45.907 020 11156.48 433.07 51995.23 88888.00 2024-01-20 08:04:46.407 020 11156.46 433.11 51995.24 88888.00 2024-01-20 08:04:46.907 020 11156.48 433.11 51995.24 88888.00 2024-01-20 08:04:47.407 020 11156.49 433.05 51995.21 88888.00 2024-01-20 08:04:47.907 020 11156.49 433.01 51995.18 88888.00 2024-01-20 08:04:48.407 020 11156.51 433.05 51995.21 88888.00 2024-01-20 08:04:48.907 020 11156.53 433.05 51995.26 88888.00 2024-01-20 08:04:49.407 020 11156.52 432.98 51995.23 88888.00 2024-01-20 08:04:50.407 020 11156.52 433.04 51995.19 88888.00 2024-01-20 08:04:50.907 020 11156.52 433.03 51995.19 88888.00 2024-01-20 08:04:51.407 020 11156.49 433.02 51995.19 88888.00 2024-01-20 08:04:51.907 020 11156.50 433.05 51995.17 88888.00 2024-01-20 08:04:52.407 020 11156.55 433.07 51995.20 88888.00 2024-01-20 08:04:52.907 020 11156.57 433.08 51995.24 88888.00 2024-01-20 08:04:53.407 020 11156.53 433.08 51995.20 88888.00 2024-01-20 08:04:53.907 020 11156.55 433.08 51995.17 88888.00 2024-01-20 08:04:54.407 020 11156.59 433.07 51995.17 88888.00 2024-01-20 08:04:54.907 020 11156.59 433.04 51995.17 88888.00 2024-01-20 08:04:55.407 020 11156.59 433.03 51995.18 88888.00 2024-01-20 08:04:55.907 020 11156.58 433.02 51995.19 88888.00 2024-01-20 08:04:56.407 020 11156.57 433.01 51995.15 88888.00 2024-01-20 08:04:56.907 020 11156.58 433.03 51995.11 88888.00 2024-01-20 08:04:57.407 020 11156.57 433.02 51995.09 88888.00 2024-01-20 08:04:57.907 020 11156.52 433.03 51995.10 88888.00 2024-01-20 08:04:58.407 020 11156.53 433.03 51995.18 88888.00 2024-01-20 08:04:58.907 020 11156.51 433.00 51995.18 88888.00 2024-01-20 08:04:59.407 020 11156.53 432.96 51995.17 88888.00 2024-01-20 08:05:00.407 020 11156.58 433.02 51995.17 88888.00 2024-01-20 08:05:00.907 020 11156.57 433.01 51995.23 88888.00 2024-01-20 08:05:01.407 020 11156.58 432.95 51995.26 88888.00 2024-01-20 08:05:01.907 020 11156.59 432.96 51995.27 88888.00 2024-01-20 08:05:02.407 020 11156.57 433.00 51995.23 88888.00 2024-01-20 08:05:02.907 020 11156.57 432.95 51995.18 88888.00 2024-01-20 08:05:03.407 020 11156.57 432.89 51995.17 88888.00 2024-01-20 08:05:03.907 020 11156.57 432.94 51995.18 88888.00 2024-01-20 08:05:04.407 020 11156.58 432.92 51995.20 88888.00 2024-01-20 08:05:04.907 020 11156.55 432.91 51995.19 88888.00 2024-01-20 08:05:05.407 020 11156.51 432.92 51995.17 88888.00 2024-01-20 08:05:05.907 020 11156.48 432.87 51995.17 88888.00 2024-01-20 08:05:06.407 020 11156.44 432.87 51995.12 88888.00 2024-01-20 08:05:06.907 020 11156.47 432.88 51995.12 88888.00 2024-01-20 08:05:07.407 020 11156.48 432.91 51995.16 88888.00 2024-01-20 08:05:07.907 020 11156.43 432.96 51995.20 88888.00 2024-01-20 08:05:08.407 020 11156.42 432.94 51995.18 88888.00 2024-01-20 08:05:08.907 020 11156.43 432.92 51995.14 88888.00 2024-01-20 08:05:09.407 020 11156.43 432.88 51995.07 88888.00 2024-01-20 08:05:10.407 020 11156.40 432.93 51995.20 88888.00 2024-01-20 08:05:10.907 020 11156.41 432.93 51995.23 88888.00 2024-01-20 08:05:11.407 020 11156.40 432.87 51995.24 88888.00 2024-01-20 08:05:11.907 020 11156.41 432.88 51995.20 88888.00 2024-01-20 08:05:12.407 020 11156.41 432.86 51995.20 88888.00 2024-01-20 08:05:12.907 020 11156.39 432.88 51995.21 88888.00 2024-01-20 08:05:13.407 020 11156.42 432.87 51995.25 88888.00 2024-01-20 08:05:13.907 020 11156.40 432.87 51995.23 88888.00 2024-01-20 08:05:14.407 020 11156.40 432.88 51995.24 88888.00 2024-01-20 08:05:14.907 020 11156.42 432.87 51995.20 88888.00 2024-01-20 08:05:15.407 020 11156.44 432.87 51995.18 88888.00 2024-01-20 08:05:15.907 020 11156.43 432.86 51995.23 88888.00 2024-01-20 08:05:16.407 020 11156.40 432.81 51995.23 88888.00 2024-01-20 08:05:16.907 020 11156.38 432.83 51995.23 88888.00 2024-01-20 08:05:17.407 020 11156.42 432.87 51995.18 88888.00 2024-01-20 08:05:17.907 020 11156.43 432.86 51995.15 88888.00 2024-01-20 08:05:18.407 020 11156.46 432.85 51995.18 88888.00 2024-01-20 08:05:18.907 020 11156.49 432.85 51995.21 88888.00 2024-01-20 08:05:19.407 020 11156.49 432.84 51995.19 88888.00 2024-01-20 08:05:19.907 020 11156.43 432.84 51995.15 88888.00 2024-01-20 08:05:20.407 020 11156.47 432.89 51995.09 88888.00 2024-01-20 08:05:20.907 020 11156.48 432.86 51995.12 88888.00 2024-01-20 08:05:21.407 020 11156.46 432.79 51995.15 88888.00 2024-01-20 08:05:21.907 020 11156.44 432.79 51995.17 88888.00 2024-01-20 08:05:22.407 020 11156.44 432.82 51995.18 88888.00 2024-01-20 08:05:22.907 020 11156.42 432.84 51995.15 88888.00 2024-01-20 08:05:23.407 020 11156.40 432.84 51995.12 88888.00 2024-01-20 08:05:23.907 020 11156.41 432.83 51995.17 88888.00 2024-01-20 08:05:24.407 020 11156.41 432.83 51995.19 88888.00 2024-01-20 08:05:24.907 020 11156.39 432.85 51995.19 88888.00 2024-01-20 08:05:25.407 020 11156.33 432.85 51995.17 88888.00 2024-01-20 08:05:25.907 020 11156.35 432.82 51995.15 88888.00 2024-01-20 08:05:26.407 020 11156.40 432.84 51995.12 88888.00 2024-01-20 08:05:26.907 020 11156.39 432.88 51995.11 88888.00 2024-01-20 08:05:27.407 020 11156.38 432.85 51995.17 88888.00 2024-01-20 08:05:27.907 020 11156.32 432.86 51995.19 88888.00 2024-01-20 08:05:28.407 020 11156.35 432.86 51995.16 88888.00 2024-01-20 08:05:28.907 020 11156.39 432.85 51995.14 88888.00 2024-01-20 08:05:29.407 020 11156.39 432.82 51995.12 88888.00 2024-01-20 08:05:29.907 020 11156.41 432.84 51995.16 88888.00 2024-01-20 08:05:30.407 020 11156.41 432.81 51995.18 88888.00 2024-01-20 08:05:30.907 020 11156.39 432.81 51995.18 88888.00 2024-01-20 08:05:31.407 020 11156.42 432.84 51995.15 88888.00 2024-01-20 08:05:31.907 020 11156.40 432.85 51995.12 88888.00 2024-01-20 08:05:32.407 020 11156.33 432.87 51995.17 88888.00 2024-01-20 08:05:32.907 020 11156.33 432.86 51995.21 88888.00 2024-01-20 08:05:33.407 020 11156.33 432.84 51995.23 88888.00 2024-01-20 08:05:33.907 020 11156.31 432.83 51995.19 88888.00 2024-01-20 08:05:34.407 020 11156.37 432.83 51995.16 88888.00 2024-01-20 08:05:34.907 020 11156.35 432.82 51995.15 88888.00 2024-01-20 08:05:35.408 020 11156.33 432.86 51995.19 88888.00 2024-01-20 08:05:35.908 020 11156.33 432.87 51995.24 88888.00 2024-01-20 08:05:36.408 020 11156.34 432.86 51995.26 88888.00 2024-01-20 08:05:36.908 020 11156.34 432.86 51995.23 88888.00 2024-01-20 08:05:37.408 020 11156.37 432.84 51995.24 88888.00 2024-01-20 08:05:37.908 020 11156.35 432.87 51995.20 88888.00 2024-01-20 08:05:38.408 020 11156.31 432.86 51995.25 88888.00 2024-01-20 08:05:38.908 020 11156.23 432.87 51995.24 88888.00 2024-01-20 08:05:39.408 020 11156.23 432.87 51995.19 88888.00 2024-01-20 08:05:39.908 020 11156.26 432.84 51995.23 88888.00 2024-01-20 08:05:40.408 020 11156.31 432.83 51995.20 88888.00 2024-01-20 08:05:40.908 020 11156.33 432.85 51995.24 88888.00 2024-01-20 08:05:41.408 020 11156.33 432.83 51995.21 88888.00 2024-01-20 08:05:41.908 020 11156.31 432.85 51995.18 88888.00 2024-01-20 08:05:42.408 020 11156.29 432.85 51995.14 88888.00 2024-01-20 08:05:42.908 020 11156.29 432.85 51995.19 88888.00 2024-01-20 08:05:43.408 020 11156.28 432.88 51995.21 88888.00 2024-01-20 08:05:43.908 020 11156.26 432.88 51995.19 88888.00 2024-01-20 08:05:44.408 020 11156.30 432.89 51995.15 88888.00 2024-01-20 08:05:44.908 020 11156.31 432.89 51995.16 88888.00 2024-01-20 08:05:45.409 020 11156.28 432.85 51995.20 88888.00 2024-01-20 08:05:45.909 020 11156.23 432.83 51995.23 88888.00 2024-01-20 08:05:46.409 020 11156.23 432.92 51995.19 88888.00 2024-01-20 08:05:46.909 020 11156.21 432.88 51995.17 88888.00 2024-01-20 08:05:47.409 020 11156.21 432.85 51995.18 88888.00 2024-01-20 08:05:47.909 020 11156.23 432.85 51995.21 88888.00 2024-01-20 08:05:48.409 020 11156.23 432.84 51995.18 88888.00 2024-01-20 08:05:48.909 020 11156.25 432.86 51995.16 88888.00 2024-01-20 08:05:49.409 020 11156.28 432.86 51995.12 88888.00 2024-01-20 08:05:49.909 020 11156.29 432.82 51995.12 88888.00 2024-01-20 08:05:50.408 020 11156.25 432.82 51995.16 88888.00 2024-01-20 08:05:50.908 020 11156.24 432.82 51995.17 88888.00 2024-01-20 08:05:51.908 020 11156.30 432.83 51995.12 88888.00 2024-01-20 08:05:52.408 020 11156.31 432.85 51995.14 88888.00 2024-01-20 08:05:52.908 020 11156.25 432.84 51995.17 88888.00 2024-01-20 08:05:53.408 020 11156.21 432.84 51995.24 88888.00 2024-01-20 08:05:53.908 020 11156.21 432.83 51995.20 88888.00 2024-01-20 08:05:54.408 020 11156.29 432.85 51995.16 88888.00 2024-01-20 08:05:54.908 020 11156.29 432.87 51995.16 88888.00 2024-01-20 08:05:55.408 020 11156.30 432.87 51995.21 88888.00 2024-01-20 08:05:55.908 020 11156.26 432.79 51995.24 88888.00 2024-01-20 08:05:56.408 020 11156.26 432.76 51995.21 88888.00 2024-01-20 08:05:56.908 020 11156.25 432.78 51995.18 88888.00 2024-01-20 08:05:57.408 020 11156.26 432.81 51995.18 88888.00 2024-01-20 08:05:57.908 020 11156.25 432.86 51995.23 88888.00 2024-01-20 08:05:58.408 020 11156.25 432.87 51995.21 88888.00 2024-01-20 08:05:58.908 020 11156.25 432.84 51995.18 88888.00 2024-01-20 08:05:59.408 020 11156.22 432.86 51995.17 88888.00 2024-01-20 08:05:59.908 020 11156.19 432.87 51995.19 88888.00 2024-01-20 08:06:00.408 020 11156.19 432.92 51995.26 88888.00 2024-01-20 08:06:00.908 020 11156.17 432.89 51995.27 88888.00 2024-01-20 08:06:01.908 020 11156.12 432.92 51995.19 88888.00 2024-01-20 08:06:02.408 020 11156.16 432.95 51995.21 88888.00 2024-01-20 08:06:02.908 020 11156.16 432.91 51995.25 88888.00 2024-01-20 08:06:03.408 020 11156.16 432.93 51995.18 88888.00 2024-01-20 08:06:03.908 020 11156.15 432.93 51995.10 88888.00 2024-01-20 08:06:04.408 020 11156.17 432.93 51995.14 88888.00 2024-01-20 08:06:04.908 020 11156.20 432.92 51995.17 88888.00 2024-01-20 08:06:05.408 020 11156.15 432.87 51995.21 88888.00 2024-01-20 08:06:05.908 020 11156.08 432.91 51995.20 88888.00 2024-01-20 08:06:06.408 020 11156.07 432.92 51995.20 88888.00 2024-01-20 08:06:06.908 020 11156.11 432.92 51995.20 88888.00 2024-01-20 08:06:07.408 020 11156.13 432.96 51995.25 88888.00 2024-01-20 08:06:07.908 020 11156.11 433.02 51995.29 88888.00 2024-01-20 08:06:08.408 020 11156.13 433.04 51995.26 88888.00 2024-01-20 08:06:08.908 020 11156.14 433.03 51995.23 88888.00 2024-01-20 08:06:09.408 020 11156.14 432.98 51995.24 88888.00 2024-01-20 08:06:09.908 020 11156.13 433.00 51995.26 88888.00 2024-01-20 08:06:10.408 020 11156.16 433.00 51995.24 88888.00 2024-01-20 08:06:10.908 020 11156.16 433.02 51995.25 88888.00 2024-01-20 08:06:11.408 020 11156.15 433.04 51995.25 88888.00 2024-01-20 08:06:11.908 020 11156.08 433.03 51995.28 88888.00 2024-01-20 08:06:12.408 020 11156.07 433.05 51995.24 88888.00 2024-01-20 08:06:12.908 020 11156.06 433.06 51995.19 88888.00 2024-01-20 08:06:13.408 020 11156.08 433.10 51995.19 88888.00 2024-01-20 08:06:13.908 020 11156.08 433.07 51995.24 88888.00 2024-01-20 08:06:14.408 020 11156.04 433.10 51995.23 88888.00 2024-01-20 08:06:14.908 020 11156.04 433.10 51995.18 88888.00 2024-01-20 08:06:15.408 020 11156.06 433.15 51995.18 88888.00 2024-01-20 08:06:15.908 020 11156.05 433.11 51995.21 88888.00 2024-01-20 08:06:16.408 020 11156.03 433.07 51995.24 88888.00 2024-01-20 08:06:16.908 020 11156.03 433.12 51995.19 88888.00 2024-01-20 08:06:17.408 020 11156.11 433.15 51995.18 88888.00 2024-01-20 08:06:17.908 020 11156.13 433.14 51995.19 88888.00 2024-01-20 08:06:18.408 020 11156.12 433.12 51995.25 88888.00 2024-01-20 08:06:18.908 020 11156.12 433.07 51995.23 88888.00 2024-01-20 08:06:19.408 020 11156.07 433.11 51995.20 88888.00 2024-01-20 08:06:19.908 020 11156.05 433.10 51995.20 88888.00 2024-01-20 08:06:20.408 020 11156.08 433.10 51995.27 88888.00 2024-01-20 08:06:20.908 020 11156.07 433.16 51995.27 88888.00 2024-01-20 08:06:21.408 020 11156.09 433.17 51995.21 88888.00 2024-01-20 08:06:21.908 020 11156.15 433.14 51995.18 88888.00 2024-01-20 08:06:22.408 020 11156.16 433.14 51995.24 88888.00 2024-01-20 08:06:22.908 020 11156.13 433.17 51995.25 88888.00 2024-01-20 08:06:23.408 020 11156.09 433.20 51995.19 88888.00 2024-01-20 08:06:23.908 020 11156.13 433.22 51995.16 88888.00 2024-01-20 08:06:24.408 020 11156.12 433.18 51995.16 88888.00 2024-01-20 08:06:24.908 020 11156.12 433.20 51995.23 88888.00 2024-01-20 08:06:25.408 020 11156.07 433.17 51995.23 88888.00 2024-01-20 08:06:25.908 020 11156.06 433.22 51995.17 88888.00 2024-01-20 08:06:26.408 020 11156.15 433.23 51995.15 88888.00 2024-01-20 08:06:26.908 020 11156.17 433.17 51995.21 88888.00 2024-01-20 08:06:27.408 020 11156.11 433.16 51995.24 88888.00 2024-01-20 08:06:27.908 020 11156.12 433.18 51995.20 88888.00 2024-01-20 08:06:28.408 020 11156.19 433.14 51995.19 88888.00 2024-01-20 08:06:28.908 020 11156.16 433.18 51995.21 88888.00 2024-01-20 08:06:29.908 020 11156.11 433.20 51995.27 88888.00 2024-01-20 08:06:30.408 020 11156.14 433.22 51995.21 88888.00 2024-01-20 08:06:30.908 020 11156.19 433.16 51995.18 88888.00 2024-01-20 08:06:31.408 020 11156.21 433.12 51995.23 88888.00 2024-01-20 08:06:31.908 020 11156.21 433.14 51995.25 88888.00 2024-01-20 08:06:32.408 020 11156.20 433.18 51995.18 88888.00 2024-01-20 08:06:32.908 020 11156.20 433.21 51995.17 88888.00 2024-01-20 08:06:33.408 020 11156.23 433.15 51995.21 88888.00 2024-01-20 08:06:33.908 020 11156.24 433.16 51995.20 88888.00 2024-01-20 08:06:34.408 020 11156.21 433.20 51995.24 88888.00 2024-01-20 08:06:34.908 020 11156.19 433.17 51995.23 88888.00 2024-01-20 08:06:35.408 020 11156.20 433.14 51995.19 88888.00 2024-01-20 08:06:35.908 020 11156.21 433.16 51995.21 88888.00 2024-01-20 08:06:36.408 020 11156.20 433.15 51995.24 88888.00 2024-01-20 08:06:36.908 020 11156.21 433.18 51995.21 88888.00 2024-01-20 08:06:37.408 020 11156.21 433.14 51995.17 88888.00 2024-01-20 08:06:37.908 020 11156.23 433.13 51995.11 88888.00 2024-01-20 08:06:38.408 020 11156.30 433.14 51995.12 88888.00 2024-01-20 08:06:38.908 020 11156.31 433.17 51995.16 88888.00 2024-01-20 08:06:39.408 020 11156.29 433.17 51995.18 88888.00 2024-01-20 08:06:39.909 020 11156.34 433.18 51995.17 88888.00 2024-01-20 08:06:40.409 020 11156.37 433.15 51995.12 88888.00 2024-01-20 08:06:40.909 020 11156.38 433.12 51995.07 88888.00 2024-01-20 08:06:41.409 020 11156.31 433.14 51995.11 88888.00 2024-01-20 08:06:41.909 020 11156.23 433.16 51995.16 88888.00 2024-01-20 08:06:42.409 020 11156.25 433.18 51995.16 88888.00 2024-01-20 08:06:42.909 020 11156.30 433.17 51995.11 88888.00 2024-01-20 08:06:43.409 020 11156.30 433.12 51995.12 88888.00 2024-01-20 08:06:43.909 020 11156.30 433.14 51995.16 88888.00 2024-01-20 08:06:44.409 020 11156.25 433.15 51995.18 88888.00 2024-01-20 08:06:44.908 020 11156.23 433.18 51995.17 88888.00 2024-01-20 08:06:45.408 020 11156.25 433.18 51995.17 88888.00 2024-01-20 08:06:45.908 020 11156.26 433.13 51995.18 88888.00 2024-01-20 08:06:46.408 020 11156.25 433.15 51995.20 88888.00 2024-01-20 08:06:46.908 020 11156.24 433.16 51995.23 88888.00 2024-01-20 08:06:47.408 020 11156.24 433.15 51995.21 88888.00 2024-01-20 08:06:47.908 020 11156.21 433.14 51995.20 88888.00 2024-01-20 08:06:48.408 020 11156.14 433.20 51995.23 88888.00 2024-01-20 08:06:48.908 020 11156.17 433.17 51995.30 88888.00 2024-01-20 08:06:49.908 020 11156.15 433.17 51995.24 88888.00 2024-01-20 08:06:50.408 020 11156.17 433.15 51995.20 88888.00 2024-01-20 08:06:50.908 020 11156.23 433.16 51995.21 88888.00 2024-01-20 08:06:51.408 020 11156.23 433.14 51995.27 88888.00 2024-01-20 08:06:51.908 020 11156.22 433.17 51995.26 88888.00 2024-01-20 08:06:52.408 020 11156.20 433.24 51995.24 88888.00 2024-01-20 08:06:52.908 020 11156.16 433.24 51995.27 88888.00 2024-01-20 08:06:53.408 020 11156.13 433.23 51995.33 88888.00 2024-01-20 08:06:53.908 020 11156.09 433.30 51995.33 88888.00 2024-01-20 08:06:54.408 020 11156.12 433.30 51995.27 88888.00 2024-01-20 08:06:54.908 020 11156.15 433.29 51995.29 88888.00 2024-01-20 08:06:55.408 020 11156.09 433.24 51995.30 88888.00 2024-01-20 08:06:55.908 020 11156.00 433.21 51995.34 88888.00 2024-01-20 08:06:56.408 020 11156.04 433.23 51995.32 88888.00 2024-01-20 08:06:56.908 020 11156.04 433.20 51995.30 88888.00 2024-01-20 08:06:57.408 020 11156.00 433.17 51995.35 88888.00 2024-01-20 08:06:57.908 020 11156.02 433.22 51995.34 88888.00 2024-01-20 08:06:58.408 020 11156.02 433.25 51995.27 88888.00 2024-01-20 08:06:58.908 020 11156.00 433.23 51995.24 88888.00 2024-01-20 08:06:59.908 020 11156.02 433.23 51995.28 88888.00 2024-01-20 08:07:00.408 020 11156.02 433.26 51995.32 88888.00 2024-01-20 08:07:00.908 020 11156.06 433.25 51995.30 88888.00 2024-01-20 08:07:01.408 020 11156.06 433.25 51995.29 88888.00 2024-01-20 08:07:01.908 020 11156.03 433.27 51995.33 88888.00 2024-01-20 08:07:02.408 020 11156.03 433.27 51995.30 88888.00 2024-01-20 08:07:02.908 020 11156.07 433.29 51995.27 88888.00 2024-01-20 08:07:03.408 020 11156.06 433.25 51995.33 88888.00 2024-01-20 08:07:03.908 020 11156.02 433.27 51995.36 88888.00 2024-01-20 08:07:04.408 020 11155.95 433.29 51995.32 88888.00 2024-01-20 08:07:04.908 020 11155.96 433.30 51995.26 88888.00 2024-01-20 08:07:05.408 020 11156.02 433.32 51995.30 88888.00 2024-01-20 08:07:05.908 020 11156.00 433.31 51995.35 88888.00 2024-01-20 08:07:06.408 020 11155.99 433.35 51995.35 88888.00 2024-01-20 08:07:06.908 020 11156.00 433.36 51995.30 88888.00 2024-01-20 08:07:07.408 020 11156.04 433.36 51995.38 88888.00 2024-01-20 08:07:07.908 020 11156.03 433.32 51995.38 88888.00 2024-01-20 08:07:08.408 020 11156.00 433.33 51995.34 88888.00 2024-01-20 08:07:08.908 020 11156.02 433.37 51995.30 88888.00 2024-01-20 08:07:09.408 020 11156.00 433.37 51995.34 88888.00 2024-01-20 08:07:09.908 020 11156.00 433.40 51995.33 88888.00 2024-01-20 08:07:10.408 020 11156.06 433.40 51995.27 88888.00 2024-01-20 08:07:10.908 020 11156.04 433.43 51995.25 88888.00 2024-01-20 08:07:11.408 020 11156.04 433.42 51995.28 88888.00 2024-01-20 08:07:11.908 020 11156.02 433.40 51995.29 88888.00 2024-01-20 08:07:12.408 020 11156.07 433.40 51995.27 88888.00 2024-01-20 08:07:12.908 020 11156.08 433.47 51995.24 88888.00 2024-01-20 08:07:13.408 020 11156.07 433.46 51995.25 88888.00 2024-01-20 08:07:13.908 020 11156.03 433.42 51995.26 88888.00 2024-01-20 08:07:14.408 020 11156.00 433.42 51995.25 88888.00 2024-01-20 08:07:14.908 020 11155.99 433.40 51995.24 88888.00 2024-01-20 08:07:15.408 020 11156.04 433.42 51995.26 88888.00 2024-01-20 08:07:15.908 020 11156.03 433.39 51995.27 88888.00 2024-01-20 08:07:16.408 020 11156.03 433.43 51995.27 88888.00 2024-01-20 08:07:16.908 020 11156.04 433.46 51995.20 88888.00 2024-01-20 08:07:17.408 020 11156.02 433.41 51995.23 88888.00 2024-01-20 08:07:17.908 020 11155.96 433.40 51995.27 88888.00 2024-01-20 08:07:18.408 020 11155.98 433.41 51995.30 88888.00 2024-01-20 08:07:18.908 020 11155.99 433.43 51995.27 88888.00 2024-01-20 08:07:19.408 020 11156.03 433.45 51995.27 88888.00 2024-01-20 08:07:19.908 020 11156.09 433.50 51995.32 88888.00 2024-01-20 08:07:20.408 020 11156.11 433.46 51995.33 88888.00 2024-01-20 08:07:20.908 020 11156.04 433.49 51995.28 88888.00 2024-01-20 08:07:21.408 020 11156.03 433.52 51995.28 88888.00 2024-01-20 08:07:21.908 020 11156.02 433.51 51995.29 88888.00 2024-01-20 08:07:22.408 020 11155.99 433.47 51995.32 88888.00 2024-01-20 08:07:22.908 020 11155.97 433.47 51995.26 88888.00 2024-01-20 08:07:23.408 020 11156.00 433.46 51995.21 88888.00 2024-01-20 08:07:23.908 020 11155.99 433.46 51995.23 88888.00 2024-01-20 08:07:24.408 020 11156.02 433.50 51995.23 88888.00 2024-01-20 08:07:24.908 020 11155.98 433.46 51995.21 88888.00 2024-01-20 08:07:25.408 020 11155.98 433.50 51995.25 88888.00 2024-01-20 08:07:25.908 020 11155.99 433.50 51995.29 88888.00 2024-01-20 08:07:26.408 020 11155.96 433.46 51995.26 88888.00 2024-01-20 08:07:26.908 020 11155.95 433.46 51995.23 88888.00 2024-01-20 08:07:27.408 020 11156.02 433.52 51995.24 88888.00 2024-01-20 08:07:27.908 020 11155.99 433.51 51995.28 88888.00 2024-01-20 08:07:28.408 020 11156.02 433.52 51995.28 88888.00 2024-01-20 08:07:28.908 020 11155.99 433.50 51995.25 88888.00 2024-01-20 08:07:29.408 020 11156.00 433.44 51995.20 88888.00 2024-01-20 08:07:29.908 020 11156.02 433.41 51995.25 88888.00 2024-01-20 08:07:30.408 020 11155.99 433.43 51995.26 88888.00 2024-01-20 08:07:30.908 020 11155.97 433.42 51995.20 88888.00 2024-01-20 08:07:31.408 020 11156.03 433.40 51995.19 88888.00 2024-01-20 08:07:31.908 020 11156.04 433.42 51995.21 88888.00 2024-01-20 08:07:32.408 020 11156.02 433.41 51995.24 88888.00 2024-01-20 08:07:33.409 020 11156.06 433.46 51995.18 88888.00 2024-01-20 08:07:33.909 020 11156.07 433.42 51995.20 88888.00 2024-01-20 08:07:34.409 020 11156.07 433.39 51995.25 88888.00 2024-01-20 08:07:34.909 020 11156.04 433.35 51995.24 88888.00 2024-01-20 08:07:35.409 020 11156.03 433.34 51995.20 88888.00 2024-01-20 08:07:35.909 020 11156.05 433.41 51995.18 88888.00 2024-01-20 08:07:36.409 020 11156.03 433.41 51995.17 88888.00 2024-01-20 08:07:36.909 020 11155.99 433.37 51995.18 88888.00 2024-01-20 08:07:37.409 020 11155.99 433.41 51995.17 88888.00 2024-01-20 08:07:37.909 020 11156.00 433.42 51995.18 88888.00 2024-01-20 08:07:38.409 020 11156.00 433.39 51995.23 88888.00 2024-01-20 08:07:38.909 020 11156.00 433.39 51995.24 88888.00 2024-01-20 08:07:39.409 020 11155.98 433.41 51995.21 88888.00 2024-01-20 08:07:39.909 020 11156.02 433.45 51995.19 88888.00 2024-01-20 08:07:40.409 020 11155.99 433.43 51995.21 88888.00 2024-01-20 08:07:40.909 020 11155.93 433.41 51995.24 88888.00 2024-01-20 08:07:41.409 020 11155.89 433.44 51995.21 88888.00 2024-01-20 08:07:41.909 020 11155.95 433.39 51995.16 88888.00 2024-01-20 08:07:42.409 020 11155.99 433.34 51995.23 88888.00 2024-01-20 08:07:43.408 020 11155.97 433.44 51995.14 88888.00 2024-01-20 08:07:43.908 020 11155.98 433.41 51995.12 88888.00 2024-01-20 08:07:44.408 020 11155.98 433.43 51995.18 88888.00 2024-01-20 08:07:44.908 020 11155.97 433.42 51995.21 88888.00 2024-01-20 08:07:45.408 020 11155.93 433.40 51995.19 88888.00 2024-01-20 08:07:45.908 020 11155.89 433.41 51995.18 88888.00 2024-01-20 08:07:46.408 020 11155.93 433.37 51995.20 88888.00 2024-01-20 08:07:46.908 020 11155.88 433.39 51995.24 88888.00 2024-01-20 08:07:47.408 020 11155.85 433.40 51995.24 88888.00 2024-01-20 08:07:47.908 020 11155.86 433.41 51995.21 88888.00 2024-01-20 08:07:48.408 020 11155.88 433.44 51995.28 88888.00 2024-01-20 08:07:48.908 020 11155.86 433.45 51995.34 88888.00 2024-01-20 08:07:49.408 020 11155.86 433.45 51995.28 88888.00 2024-01-20 08:07:49.908 020 11155.88 433.49 51995.28 88888.00 2024-01-20 08:07:50.408 020 11155.88 433.51 51995.30 88888.00 2024-01-20 08:07:50.908 020 11155.86 433.50 51995.28 88888.00 2024-01-20 08:07:51.408 020 11155.85 433.47 51995.27 88888.00 2024-01-20 08:07:51.908 020 11155.89 433.50 51995.27 88888.00 2024-01-20 08:07:52.408 020 11155.85 433.53 51995.29 88888.00 2024-01-20 08:07:52.908 020 11155.81 433.49 51995.26 88888.00 2024-01-20 08:07:53.408 020 11155.82 433.49 51995.23 88888.00 2024-01-20 08:07:53.908 020 11155.82 433.53 51995.28 88888.00 2024-01-20 08:07:54.408 020 11155.81 433.49 51995.30 88888.00 2024-01-20 08:07:54.908 020 11155.79 433.53 51995.25 88888.00 2024-01-20 08:07:55.408 020 11155.78 433.56 51995.25 88888.00 2024-01-20 08:07:55.908 020 11155.77 433.55 51995.28 88888.00 2024-01-20 08:07:56.408 020 11155.79 433.52 51995.27 88888.00 2024-01-20 08:07:56.908 020 11155.82 433.53 51995.24 88888.00 2024-01-20 08:07:57.408 020 11155.85 433.51 51995.27 88888.00 2024-01-20 08:07:57.908 020 11155.80 433.51 51995.33 88888.00 2024-01-20 08:07:58.408 020 11155.77 433.54 51995.27 88888.00 2024-01-20 08:07:58.908 020 11155.76 433.56 51995.28 88888.00 2024-01-20 08:07:59.408 020 11155.76 433.57 51995.30 88888.00 2024-01-20 08:07:59.908 020 11155.72 433.59 51995.34 88888.00 2024-01-20 08:08:00.408 020 11155.70 433.59 51995.26 88888.00 2024-01-20 08:08:00.908 020 11155.68 433.53 51995.26 88888.00 2024-01-20 08:08:01.408 020 11155.67 433.54 51995.30 88888.00 2024-01-20 08:08:01.908 020 11155.65 433.62 51995.24 88888.00 2024-01-20 08:08:02.408 020 11155.72 433.64 51995.20 88888.00 2024-01-20 08:08:03.409 020 11155.74 433.68 51995.33 88888.00 2024-01-20 08:08:03.909 020 11155.74 433.64 51995.28 88888.00 2024-01-20 08:08:04.409 020 11155.74 433.60 51995.29 88888.00 2024-01-20 08:08:04.909 020 11155.73 433.61 51995.30 88888.00 2024-01-20 08:08:05.409 020 11155.69 433.65 51995.26 88888.00 2024-01-20 08:08:05.909 020 11155.72 433.71 51995.21 88888.00 2024-01-20 08:08:06.409 020 11155.77 433.66 51995.23 88888.00 2024-01-20 08:08:06.909 020 11155.72 433.66 51995.24 88888.00 2024-01-20 08:08:07.409 020 11155.70 433.70 51995.23 88888.00 2024-01-20 08:08:07.909 020 11155.73 433.71 51995.25 88888.00 2024-01-20 08:08:08.409 020 11155.76 433.72 51995.27 88888.00 2024-01-20 08:08:08.909 020 11155.78 433.68 51995.26 88888.00 2024-01-20 08:08:09.409 020 11155.73 433.68 51995.19 88888.00 2024-01-20 08:08:09.909 020 11155.77 433.68 51995.20 88888.00 2024-01-20 08:08:10.409 020 11155.80 433.65 51995.24 88888.00 2024-01-20 08:08:10.909 020 11155.80 433.66 51995.21 88888.00 2024-01-20 08:08:11.409 020 11155.78 433.68 51995.21 88888.00 2024-01-20 08:08:11.909 020 11155.79 433.64 51995.21 88888.00 2024-01-20 08:08:12.409 020 11155.77 433.63 51995.19 88888.00 2024-01-20 08:08:12.909 020 11155.76 433.63 51995.18 88888.00 2024-01-20 08:08:13.409 020 11155.76 433.68 51995.20 88888.00 2024-01-20 08:08:13.909 020 11155.74 433.61 51995.25 88888.00 2024-01-20 08:08:14.409 020 11155.76 433.62 51995.25 88888.00 2024-01-20 08:08:14.909 020 11155.77 433.65 51995.20 88888.00 2024-01-20 08:08:15.409 020 11155.76 433.62 51995.24 88888.00 2024-01-20 08:08:15.909 020 11155.76 433.59 51995.26 88888.00 2024-01-20 08:08:16.409 020 11155.79 433.57 51995.25 88888.00 2024-01-20 08:08:16.909 020 11155.79 433.66 51995.25 88888.00 2024-01-20 08:08:17.409 020 11155.76 433.66 51995.27 88888.00 2024-01-20 08:08:17.909 020 11155.73 433.63 51995.24 88888.00 2024-01-20 08:08:18.409 020 11155.77 433.61 51995.24 88888.00 2024-01-20 08:08:18.909 020 11155.80 433.61 51995.27 88888.00 2024-01-20 08:08:19.409 020 11155.77 433.59 51995.30 88888.00 2024-01-20 08:08:19.909 020 11155.73 433.59 51995.26 88888.00 2024-01-20 08:08:20.409 020 11155.72 433.66 51995.26 88888.00 2024-01-20 08:08:20.909 020 11155.78 433.68 51995.29 88888.00 2024-01-20 08:08:21.409 020 11155.77 433.63 51995.33 88888.00 2024-01-20 08:08:21.909 020 11155.78 433.61 51995.30 88888.00 2024-01-20 08:08:22.409 020 11155.78 433.60 51995.27 88888.00 2024-01-20 08:08:22.909 020 11155.78 433.59 51995.34 88888.00 2024-01-20 08:08:23.409 020 11155.80 433.61 51995.30 88888.00 2024-01-20 08:08:23.909 020 11155.82 433.63 51995.25 88888.00 2024-01-20 08:08:24.409 020 11155.85 433.68 51995.26 88888.00 2024-01-20 08:08:24.909 020 11155.86 433.63 51995.27 88888.00 2024-01-20 08:08:25.409 020 11155.86 433.64 51995.27 88888.00 2024-01-20 08:08:25.909 020 11155.82 433.60 51995.27 88888.00 2024-01-20 08:08:26.409 020 11155.82 433.61 51995.32 88888.00 2024-01-20 08:08:26.909 020 11155.81 433.62 51995.32 88888.00 2024-01-20 08:08:27.409 020 11155.84 433.69 51995.27 88888.00 2024-01-20 08:08:27.909 020 11155.86 433.63 51995.27 88888.00 2024-01-20 08:08:28.409 020 11155.84 433.65 51995.32 88888.00 2024-01-20 08:08:28.909 020 11155.81 433.68 51995.29 88888.00 2024-01-20 08:08:29.409 020 11155.85 433.68 51995.25 88888.00 2024-01-20 08:08:29.909 020 11155.87 433.62 51995.28 88888.00 2024-01-20 08:08:30.409 020 11155.86 433.61 51995.29 88888.00 2024-01-20 08:08:30.909 020 11155.85 433.66 51995.28 88888.00 2024-01-20 08:08:31.409 020 11155.82 433.65 51995.25 88888.00 2024-01-20 08:08:31.909 020 11155.80 433.64 51995.26 88888.00 2024-01-20 08:08:32.409 020 11155.79 433.61 51995.26 88888.00 2024-01-20 08:08:32.909 020 11155.81 433.60 51995.20 88888.00 2024-01-20 08:08:33.409 020 11155.84 433.65 51995.23 88888.00 2024-01-20 08:08:33.909 020 11155.82 433.63 51995.25 88888.00 2024-01-20 08:08:34.409 020 11155.81 433.66 51995.27 88888.00 2024-01-20 08:08:34.909 020 11155.81 433.64 51995.21 88888.00 2024-01-20 08:08:35.409 020 11155.80 433.61 51995.24 88888.00 2024-01-20 08:08:35.909 020 11155.81 433.61 51995.27 88888.00 2024-01-20 08:08:36.409 020 11155.84 433.60 51995.27 88888.00 2024-01-20 08:08:36.909 020 11155.80 433.60 51995.20 88888.00 2024-01-20 08:08:37.409 020 11155.82 433.66 51995.26 88888.00 2024-01-20 08:08:37.909 020 11155.84 433.69 51995.27 88888.00 2024-01-20 08:08:38.409 020 11155.84 433.68 51995.21 88888.00 2024-01-20 08:08:38.909 020 11155.86 433.66 51995.25 88888.00 2024-01-20 08:08:39.409 020 11155.84 433.69 51995.30 88888.00 2024-01-20 08:08:39.909 020 11155.85 433.68 51995.29 88888.00 2024-01-20 08:08:40.409 020 11155.87 433.71 51995.27 88888.00 2024-01-20 08:08:40.909 020 11155.87 433.70 51995.32 88888.00 2024-01-20 08:08:41.409 020 11155.79 433.72 51995.35 88888.00 2024-01-20 08:08:41.909 020 11155.77 433.74 51995.30 88888.00 2024-01-20 08:08:42.409 020 11155.81 433.72 51995.27 88888.00 2024-01-20 08:08:42.909 020 11155.80 433.71 51995.29 88888.00 2024-01-20 08:08:43.409 020 11155.76 433.69 51995.32 88888.00 2024-01-20 08:08:43.909 020 11155.73 433.75 51995.33 88888.00 2024-01-20 08:08:45.409 020 11155.79 433.73 51995.36 88888.00 2024-01-20 08:08:45.909 020 11155.79 433.76 51995.35 88888.00 2024-01-20 08:08:46.409 020 11155.80 433.76 51995.36 88888.00 2024-01-20 08:08:46.909 020 11155.74 433.81 51995.38 88888.00 2024-01-20 08:08:47.409 020 11155.69 433.81 51995.38 88888.00 2024-01-20 08:08:47.909 020 11155.69 433.81 51995.41 88888.00 2024-01-20 08:08:48.409 020 11155.69 433.80 51995.40 88888.00 2024-01-20 08:08:48.909 020 11155.72 433.78 51995.40 88888.00 2024-01-20 08:08:49.409 020 11155.73 433.75 51995.37 88888.00 2024-01-20 08:08:49.909 020 11155.70 433.76 51995.40 88888.00 2024-01-20 08:08:50.409 020 11155.71 433.80 51995.37 88888.00 2024-01-20 08:08:50.909 020 11155.76 433.83 51995.36 88888.00 2024-01-20 08:08:51.409 020 11155.78 433.83 51995.41 88888.00 2024-01-20 08:08:51.909 020 11155.76 433.82 51995.44 88888.00 2024-01-20 08:08:52.409 020 11155.73 433.82 51995.38 88888.00 2024-01-20 08:08:52.909 020 11155.72 433.84 51995.41 88888.00 2024-01-20 08:08:53.409 020 11155.71 433.85 51995.45 88888.00 2024-01-20 08:08:53.909 020 11155.65 433.86 51995.40 88888.00 2024-01-20 08:08:54.909 020 11155.64 433.85 51995.41 88888.00 2024-01-20 08:08:55.409 020 11155.67 433.86 51995.36 88888.00 2024-01-20 08:08:55.909 020 11155.70 433.88 51995.35 88888.00 2024-01-20 08:08:56.409 020 11155.71 433.86 51995.37 88888.00 2024-01-20 08:08:56.909 020 11155.72 433.85 51995.40 88888.00 2024-01-20 08:08:57.409 020 11155.74 433.85 51995.38 88888.00 2024-01-20 08:08:57.909 020 11155.76 433.90 51995.42 88888.00 2024-01-20 08:08:58.409 020 11155.72 433.85 51995.43 88888.00 2024-01-20 08:08:58.909 020 11155.74 433.89 51995.37 88888.00 2024-01-20 08:08:59.409 020 11155.76 433.85 51995.37 88888.00 2024-01-20 08:08:59.909 020 11155.77 433.85 51995.44 88888.00 2024-01-20 08:09:00.409 020 11155.79 433.85 51995.38 88888.00 2024-01-20 08:09:00.909 020 11155.78 433.89 51995.37 88888.00 2024-01-20 08:09:01.409 020 11155.79 433.91 51995.42 88888.00 2024-01-20 08:09:01.909 020 11155.84 433.92 51995.41 88888.00 2024-01-20 08:09:02.409 020 11155.84 433.97 51995.41 88888.00 2024-01-20 08:09:02.909 020 11155.82 433.93 51995.42 88888.00 2024-01-20 08:09:03.409 020 11155.82 433.89 51995.42 88888.00 2024-01-20 08:09:03.909 020 11155.80 433.94 51995.42 88888.00 2024-01-20 08:09:04.409 020 11155.79 433.90 51995.37 88888.00 2024-01-20 08:09:04.909 020 11155.81 433.89 51995.40 88888.00 2024-01-20 08:09:05.409 020 11155.82 433.95 51995.41 88888.00 2024-01-20 08:09:05.909 020 11155.84 433.94 51995.35 88888.00 2024-01-20 08:09:06.409 020 11155.80 433.91 51995.36 88888.00 2024-01-20 08:09:06.909 020 11155.82 433.92 51995.37 88888.00 2024-01-20 08:09:07.409 020 11155.85 433.92 51995.35 88888.00 2024-01-20 08:09:07.909 020 11155.84 433.93 51995.33 88888.00 2024-01-20 08:09:08.409 020 11155.86 433.99 51995.32 88888.00 2024-01-20 08:09:08.909 020 11155.84 433.92 51995.29 88888.00 2024-01-20 08:09:09.409 020 11155.87 433.91 51995.23 88888.00 2024-01-20 08:09:09.909 020 11155.88 433.86 51995.27 88888.00 2024-01-20 08:09:10.409 020 11155.87 433.90 51995.32 88888.00 2024-01-20 08:09:10.909 020 11155.85 433.88 51995.29 88888.00 2024-01-20 08:09:11.409 020 11155.87 433.88 51995.29 88888.00 2024-01-20 08:09:11.909 020 11155.85 433.93 51995.32 88888.00 2024-01-20 08:09:12.909 020 11155.81 433.95 51995.35 88888.00 2024-01-20 08:09:13.409 020 11155.82 433.98 51995.32 88888.00 2024-01-20 08:09:13.909 020 11155.82 433.98 51995.38 88888.00 2024-01-20 08:09:14.409 020 11155.82 433.94 51995.40 88888.00 2024-01-20 08:09:14.909 020 11155.88 433.93 51995.34 88888.00 2024-01-20 08:09:15.409 020 11155.91 433.92 51995.38 88888.00 2024-01-20 08:09:15.909 020 11155.85 433.89 51995.40 88888.00 2024-01-20 08:09:16.409 020 11155.88 433.89 51995.34 88888.00 2024-01-20 08:09:16.909 020 11155.87 433.94 51995.30 88888.00 2024-01-20 08:09:17.409 020 11155.87 433.93 51995.35 88888.00 2024-01-20 08:09:17.909 020 11155.80 433.90 51995.37 88888.00 2024-01-20 08:09:18.409 020 11155.80 433.91 51995.36 88888.00 2024-01-20 08:09:18.909 020 11155.85 433.90 51995.33 88888.00 2024-01-20 08:09:19.409 020 11155.87 433.93 51995.35 88888.00 2024-01-20 08:09:19.909 020 11155.87 433.91 51995.37 88888.00 2024-01-20 08:09:20.409 020 11155.84 433.91 51995.37 88888.00 2024-01-20 08:09:20.909 020 11155.82 433.90 51995.41 88888.00 2024-01-20 08:09:21.409 020 11155.84 433.91 51995.41 88888.00 2024-01-20 08:09:21.909 020 11155.85 433.88 51995.36 88888.00 2024-01-20 08:09:22.409 020 11155.88 433.91 51995.36 88888.00 2024-01-20 08:09:22.909 020 11155.84 433.83 51995.37 88888.00 2024-01-20 08:09:23.409 020 11155.82 433.88 51995.40 88888.00 2024-01-20 08:09:23.909 020 11155.82 433.92 51995.38 88888.00 2024-01-20 08:09:24.409 020 11155.80 433.92 51995.41 88888.00 2024-01-20 08:09:24.909 020 11155.79 433.91 51995.44 88888.00 2024-01-20 08:09:25.409 020 11155.85 433.88 51995.41 88888.00 2024-01-20 08:09:25.909 020 11155.85 433.86 51995.37 88888.00 2024-01-20 08:09:26.409 020 11155.79 433.90 51995.41 88888.00 2024-01-20 08:09:26.909 020 11155.81 433.93 51995.37 88888.00 2024-01-20 08:09:27.409 020 11155.85 433.92 51995.36 88888.00 2024-01-20 08:09:27.909 020 11155.81 433.94 51995.40 88888.00 2024-01-20 08:09:28.409 020 11155.77 433.98 51995.41 88888.00 2024-01-20 08:09:28.909 020 11155.73 433.99 51995.33 88888.00 2024-01-20 08:09:29.409 020 11155.72 434.04 51995.32 88888.00 2024-01-20 08:09:29.909 020 11155.76 434.08 51995.38 88888.00 2024-01-20 08:09:30.409 020 11155.77 434.05 51995.36 88888.00 2024-01-20 08:09:30.909 020 11155.76 434.02 51995.36 88888.00 2024-01-20 08:09:31.409 020 11155.81 433.98 51995.37 88888.00 2024-01-20 08:09:31.909 020 11155.76 433.94 51995.36 88888.00 2024-01-20 08:09:32.409 020 11155.76 433.99 51995.37 88888.00 2024-01-20 08:09:32.909 020 11155.77 434.02 51995.41 88888.00 2024-01-20 08:09:33.409 020 11155.76 434.03 51995.42 88888.00 2024-01-20 08:09:33.909 020 11155.77 433.99 51995.40 88888.00 2024-01-20 08:09:34.409 020 11155.74 433.99 51995.40 88888.00 2024-01-20 08:09:34.909 020 11155.71 433.98 51995.41 88888.00 2024-01-20 08:09:35.409 020 11155.73 434.03 51995.38 88888.00 2024-01-20 08:09:35.909 020 11155.73 434.01 51995.37 88888.00 2024-01-20 08:09:36.409 020 11155.72 434.02 51995.44 88888.00 2024-01-20 08:09:36.909 020 11155.71 434.03 51995.47 88888.00 2024-01-20 08:09:37.409 020 11155.76 434.08 51995.45 88888.00 2024-01-20 08:09:37.909 020 11155.79 434.07 51995.45 88888.00 2024-01-20 08:09:38.409 020 11155.77 434.04 51995.43 88888.00 2024-01-20 08:09:38.909 020 11155.77 434.03 51995.36 88888.00 2024-01-20 08:09:39.409 020 11155.78 434.02 51995.37 88888.00 2024-01-20 08:09:39.909 020 11155.76 434.01 51995.42 88888.00 2024-01-20 08:09:40.409 020 11155.72 434.00 51995.37 88888.00 2024-01-20 08:09:40.909 020 11155.71 433.99 51995.38 88888.00 2024-01-20 08:09:41.409 020 11155.72 434.00 51995.45 88888.00 2024-01-20 08:09:41.909 020 11155.73 434.00 51995.47 88888.00 2024-01-20 08:09:42.409 020 11155.73 434.03 51995.43 88888.00 2024-01-20 08:09:42.909 020 11155.72 433.99 51995.41 88888.00 2024-01-20 08:09:43.409 020 11155.72 434.00 51995.41 88888.00 2024-01-20 08:09:43.909 020 11155.76 433.98 51995.38 88888.00 2024-01-20 08:09:44.409 020 11155.77 434.01 51995.42 88888.00 2024-01-20 08:09:44.909 020 11155.73 434.04 51995.45 88888.00 2024-01-20 08:09:45.409 020 11155.73 434.04 51995.44 88888.00 2024-01-20 08:09:46.409 020 11155.71 434.05 51995.49 88888.00 2024-01-20 08:09:46.909 020 11155.72 434.03 51995.45 88888.00 2024-01-20 08:09:47.409 020 11155.76 434.02 51995.44 88888.00 2024-01-20 08:09:47.909 020 11155.74 433.99 51995.47 88888.00 2024-01-20 08:09:48.409 020 11155.73 433.97 51995.45 88888.00 2024-01-20 08:09:48.909 020 11155.74 433.98 51995.45 88888.00 2024-01-20 08:09:49.409 020 11155.73 434.00 51995.46 88888.00 2024-01-20 08:09:49.909 020 11155.73 434.05 51995.43 88888.00 2024-01-20 08:09:50.409 020 11155.74 434.04 51995.40 88888.00 2024-01-20 08:09:50.909 020 11155.76 434.04 51995.43 88888.00 2024-01-20 08:09:51.409 020 11155.74 434.02 51995.45 88888.00 2024-01-20 08:09:51.909 020 11155.76 433.99 51995.42 88888.00 2024-01-20 08:09:52.409 020 11155.78 433.95 51995.40 88888.00 2024-01-20 08:09:52.909 020 11155.73 433.94 51995.45 88888.00 2024-01-20 08:09:53.409 020 11155.77 434.02 51995.45 88888.00 2024-01-20 08:09:53.909 020 11155.78 433.99 51995.41 88888.00 2024-01-20 08:09:54.409 020 11155.79 433.92 51995.43 88888.00 2024-01-20 08:09:54.909 020 11155.79 433.95 51995.43 88888.00 2024-01-20 08:09:55.409 020 11155.78 433.97 51995.37 88888.00 2024-01-20 08:09:56.409 020 11155.81 434.02 51995.43 88888.00 2024-01-20 08:09:56.909 020 11155.82 434.02 51995.40 88888.00 2024-01-20 08:09:57.409 020 11155.74 434.01 51995.38 88888.00 2024-01-20 08:09:57.909 020 11155.72 433.98 51995.40 88888.00 2024-01-20 08:09:58.409 020 11155.72 434.02 51995.40 88888.00 2024-01-20 08:09:58.909 020 11155.72 434.03 51995.38 88888.00 2024-01-20 08:09:59.409 020 11155.79 434.04 51995.42 88888.00 2024-01-20 08:09:59.909 020 11155.80 433.98 51995.45 88888.00 2024-01-20 08:10:00.409 020 11155.82 433.88 51995.45 88888.00 2024-01-20 08:10:00.909 020 11155.81 433.94 51995.45 88888.00 2024-01-20 08:10:01.409 020 11155.74 433.95 51995.45 88888.00 2024-01-20 08:10:01.909 020 11155.77 433.92 51995.43 88888.00 2024-01-20 08:10:02.409 020 11155.79 433.94 51995.43 88888.00 2024-01-20 08:10:02.909 020 11155.82 433.91 51995.46 88888.00 2024-01-20 08:10:03.409 020 11155.79 433.95 51995.46 88888.00 2024-01-20 08:10:03.909 020 11155.76 433.98 51995.43 88888.00 2024-01-20 08:10:04.409 020 11155.78 433.97 51995.45 88888.00 2024-01-20 08:10:04.909 020 11155.79 433.95 51995.51 88888.00 2024-01-20 08:10:05.409 020 11155.81 433.94 51995.50 88888.00 2024-01-20 08:10:06.410 020 11155.81 433.99 51995.46 88888.00 2024-01-20 08:10:06.910 020 11155.78 433.97 51995.45 88888.00 2024-01-20 08:10:07.410 020 11155.77 433.97 51995.44 88888.00 2024-01-20 08:10:07.910 020 11155.76 433.93 51995.47 88888.00 2024-01-20 08:10:08.410 020 11155.76 433.88 51995.47 88888.00 2024-01-20 08:10:08.910 020 11155.77 433.97 51995.43 88888.00 2024-01-20 08:10:09.410 020 11155.79 433.92 51995.46 88888.00 2024-01-20 08:10:09.910 020 11155.79 433.85 51995.46 88888.00 2024-01-20 08:10:10.410 020 11155.81 433.88 51995.45 88888.00 2024-01-20 08:10:10.910 020 11155.78 433.90 51995.49 88888.00 2024-01-20 08:10:11.409 020 11155.73 433.92 51995.49 88888.00 2024-01-20 08:10:11.909 020 11155.71 433.89 51995.46 88888.00 2024-01-20 08:10:12.409 020 11155.74 433.91 51995.45 88888.00 2024-01-20 08:10:12.909 020 11155.69 433.99 51995.49 88888.00 2024-01-20 08:10:13.409 020 11155.68 433.94 51995.44 88888.00 2024-01-20 08:10:13.909 020 11155.73 433.94 51995.43 88888.00 2024-01-20 08:10:14.409 020 11155.72 433.92 51995.49 88888.00 2024-01-20 08:10:14.909 020 11155.72 433.93 51995.46 88888.00 2024-01-20 08:10:15.409 020 11155.71 433.94 51995.43 88888.00 2024-01-20 08:10:15.909 020 11155.74 433.99 51995.47 88888.00 2024-01-20 08:10:16.409 020 11155.74 434.03 51995.52 88888.00 2024-01-20 08:10:16.909 020 11155.77 434.00 51995.49 88888.00 2024-01-20 08:10:17.409 020 11155.76 433.95 51995.50 88888.00 2024-01-20 08:10:17.909 020 11155.72 433.97 51995.52 88888.00 2024-01-20 08:10:18.409 020 11155.69 433.97 51995.47 88888.00 2024-01-20 08:10:18.909 020 11155.68 433.93 51995.52 88888.00 2024-01-20 08:10:19.409 020 11155.69 433.98 51995.56 88888.00 2024-01-20 08:10:19.909 020 11155.69 433.94 51995.51 88888.00 2024-01-20 08:10:20.409 020 11155.70 433.91 51995.51 88888.00 2024-01-20 08:10:20.909 020 11155.65 433.94 51995.52 88888.00 2024-01-20 08:10:21.409 020 11155.67 433.92 51995.42 88888.00 2024-01-20 08:10:21.909 020 11155.71 433.97 51995.42 88888.00 2024-01-20 08:10:22.409 020 11155.69 433.93 51995.49 88888.00 2024-01-20 08:10:22.909 020 11155.67 433.92 51995.45 88888.00 2024-01-20 08:10:23.409 020 11155.69 433.95 51995.43 88888.00 2024-01-20 08:10:23.909 020 11155.72 433.98 51995.43 88888.00 2024-01-20 08:10:24.409 020 11155.74 433.97 51995.43 88888.00 2024-01-20 08:10:24.909 020 11155.71 433.94 51995.40 88888.00 2024-01-20 08:10:25.409 020 11155.70 433.98 51995.42 88888.00 2024-01-20 08:10:25.909 020 11155.73 433.97 51995.45 88888.00 2024-01-20 08:10:26.409 020 11155.77 433.95 51995.42 88888.00 2024-01-20 08:10:26.909 020 11155.76 433.94 51995.44 88888.00 2024-01-20 08:10:27.409 020 11155.74 433.94 51995.44 88888.00 2024-01-20 08:10:27.909 020 11155.78 433.93 51995.42 88888.00 2024-01-20 08:10:28.409 020 11155.79 433.93 51995.42 88888.00 2024-01-20 08:10:28.909 020 11155.74 433.94 51995.45 88888.00 2024-01-20 08:10:29.409 020 11155.74 433.93 51995.41 88888.00 2024-01-20 08:10:29.909 020 11155.77 433.93 51995.36 88888.00 2024-01-20 08:10:30.409 020 11155.69 433.93 51995.42 88888.00 2024-01-20 08:10:30.909 020 11155.65 433.97 51995.44 88888.00 2024-01-20 08:10:31.410 020 11155.69 433.97 51995.35 88888.00 2024-01-20 08:10:31.910 020 11155.71 433.94 51995.38 88888.00 2024-01-20 08:10:32.410 020 11155.76 434.00 51995.44 88888.00 2024-01-20 08:10:32.910 020 11155.74 433.99 51995.38 88888.00 2024-01-20 08:10:33.410 020 11155.76 433.98 51995.41 88888.00 2024-01-20 08:10:33.910 020 11155.74 433.92 51995.44 88888.00 2024-01-20 08:10:34.410 020 11155.72 433.90 51995.41 88888.00 2024-01-20 08:10:34.910 020 11155.73 433.91 51995.41 88888.00 2024-01-20 08:10:35.410 020 11155.72 433.92 51995.44 88888.00 2024-01-20 08:10:35.910 020 11155.69 433.91 51995.42 88888.00 2024-01-20 08:10:36.411 020 11155.73 433.91 51995.36 88888.00 2024-01-20 08:10:36.911 020 11155.72 433.93 51995.40 88888.00 2024-01-20 08:10:37.411 020 11155.71 433.98 51995.42 88888.00 2024-01-20 08:10:37.911 020 11155.71 433.99 51995.38 88888.00 2024-01-20 08:10:38.411 020 11155.76 433.93 51995.40 88888.00 2024-01-20 08:10:38.911 020 11155.74 433.85 51995.45 88888.00 2024-01-20 08:10:39.411 020 11155.77 433.89 51995.44 88888.00 2024-01-20 08:10:39.911 020 11155.79 433.90 51995.43 88888.00 2024-01-20 08:10:40.411 020 11155.80 433.94 51995.46 88888.00 2024-01-20 08:10:40.911 020 11155.81 433.93 51995.45 88888.00 2024-01-20 08:10:41.410 020 11155.82 433.92 51995.41 88888.00 2024-01-20 08:10:41.910 020 11155.78 433.94 51995.41 88888.00 2024-01-20 08:10:42.410 020 11155.73 433.93 51995.44 88888.00 2024-01-20 08:10:42.910 020 11155.74 433.92 51995.40 88888.00 2024-01-20 08:10:43.410 020 11155.78 433.90 51995.34 88888.00 2024-01-20 08:10:43.910 020 11155.74 433.92 51995.42 88888.00 2024-01-20 08:10:44.410 020 11155.73 433.93 51995.45 88888.00 2024-01-20 08:10:44.910 020 11155.72 433.89 51995.37 88888.00 2024-01-20 08:10:45.410 020 11155.71 433.86 51995.42 88888.00 2024-01-20 08:10:45.910 020 11155.70 433.90 51995.44 88888.00 2024-01-20 08:10:46.410 020 11155.70 433.91 51995.40 88888.00 2024-01-20 08:10:46.910 020 11155.72 433.93 51995.45 88888.00 2024-01-20 08:10:47.410 020 11155.67 433.94 51995.43 88888.00 2024-01-20 08:10:47.910 020 11155.68 433.92 51995.40 88888.00 2024-01-20 08:10:48.410 020 11155.73 433.94 51995.41 88888.00 2024-01-20 08:10:48.910 020 11155.68 433.84 51995.40 88888.00 2024-01-20 08:10:49.410 020 11155.67 433.82 51995.40 88888.00 2024-01-20 08:10:49.910 020 11155.71 433.84 51995.41 88888.00 2024-01-20 08:10:50.410 020 11155.71 433.90 51995.42 88888.00 2024-01-20 08:10:50.910 020 11155.70 433.91 51995.44 88888.00 2024-01-20 08:10:51.410 020 11155.71 433.89 51995.43 88888.00 2024-01-20 08:10:51.910 020 11155.67 433.82 51995.43 88888.00 2024-01-20 08:10:52.410 020 11155.62 433.89 51995.40 88888.00 2024-01-20 08:10:52.910 020 11155.60 433.94 51995.37 88888.00 2024-01-20 08:10:53.410 020 11155.58 433.92 51995.44 88888.00 2024-01-20 08:10:53.910 020 11155.59 433.93 51995.51 88888.00 2024-01-20 08:10:54.410 020 11155.60 433.91 51995.46 88888.00 2024-01-20 08:10:54.910 020 11155.64 433.93 51995.50 88888.00 2024-01-20 08:10:55.410 020 11155.61 433.92 51995.50 88888.00 2024-01-20 08:10:55.910 020 11155.59 433.92 51995.47 88888.00 2024-01-20 08:10:56.410 020 11155.61 433.93 51995.52 88888.00 2024-01-20 08:10:56.910 020 11155.62 433.93 51995.53 88888.00 2024-01-20 08:10:57.410 020 11155.63 433.94 51995.47 88888.00 2024-01-20 08:10:57.910 020 11155.60 433.89 51995.49 88888.00 2024-01-20 08:10:58.410 020 11155.61 433.88 51995.51 88888.00 2024-01-20 08:10:58.910 020 11155.61 433.80 51995.45 88888.00 2024-01-20 08:10:59.410 020 11155.63 433.85 51995.46 88888.00 2024-01-20 08:10:59.910 020 11155.60 433.91 51995.45 88888.00 2024-01-20 08:11:00.410 020 11155.59 433.90 51995.43 88888.00 2024-01-20 08:11:00.910 020 11155.59 433.91 51995.47 88888.00 2024-01-20 08:11:01.410 020 11155.61 433.92 51995.47 88888.00 2024-01-20 08:11:01.910 020 11155.68 433.90 51995.43 88888.00 2024-01-20 08:11:02.410 020 11155.70 433.91 51995.43 88888.00 2024-01-20 08:11:02.910 020 11155.63 433.89 51995.45 88888.00 2024-01-20 08:11:03.410 020 11155.65 433.90 51995.43 88888.00 2024-01-20 08:11:03.910 020 11155.67 433.88 51995.49 88888.00 2024-01-20 08:11:04.410 020 11155.61 433.88 51995.47 88888.00 2024-01-20 08:11:04.910 020 11155.59 433.94 51995.42 88888.00 2024-01-20 08:11:05.410 020 11155.63 433.95 51995.46 88888.00 2024-01-20 08:11:05.910 020 11155.63 433.94 51995.50 88888.00 2024-01-20 08:11:06.410 020 11155.65 433.89 51995.46 88888.00 2024-01-20 08:11:06.910 020 11155.71 433.88 51995.46 88888.00 2024-01-20 08:11:07.410 020 11155.69 433.92 51995.49 88888.00 2024-01-20 08:11:07.910 020 11155.65 433.89 51995.45 88888.00 2024-01-20 08:11:08.410 020 11155.67 433.88 51995.44 88888.00 2024-01-20 08:11:08.910 020 11155.68 433.91 51995.45 88888.00 2024-01-20 08:11:09.410 020 11155.67 433.92 51995.47 88888.00 2024-01-20 08:11:09.910 020 11155.72 433.98 51995.49 88888.00 2024-01-20 08:11:10.410 020 11155.73 433.97 51995.49 88888.00 2024-01-20 08:11:10.910 020 11155.72 433.92 51995.43 88888.00 2024-01-20 08:11:11.410 020 11155.72 433.93 51995.44 88888.00 2024-01-20 08:11:11.910 020 11155.74 433.92 51995.49 88888.00 2024-01-20 08:11:12.410 020 11155.73 433.89 51995.49 88888.00 2024-01-20 08:11:12.910 020 11155.70 433.85 51995.44 88888.00 2024-01-20 08:11:13.410 020 11155.69 433.93 51995.45 88888.00 2024-01-20 08:11:13.910 020 11155.68 433.95 51995.47 88888.00 2024-01-20 08:11:14.410 020 11155.70 433.93 51995.45 88888.00 2024-01-20 08:11:14.910 020 11155.70 433.86 51995.44 88888.00 2024-01-20 08:11:15.410 020 11155.73 433.88 51995.49 88888.00 2024-01-20 08:11:15.910 020 11155.72 433.92 51995.46 88888.00 2024-01-20 08:11:16.410 020 11155.73 433.93 51995.43 88888.00 2024-01-20 08:11:16.910 020 11155.72 433.91 51995.50 88888.00 2024-01-20 08:11:17.410 020 11155.72 433.95 51995.49 88888.00 2024-01-20 08:11:17.910 020 11155.74 433.93 51995.43 88888.00 2024-01-20 08:11:18.410 020 11155.74 433.93 51995.41 88888.00 2024-01-20 08:11:18.910 020 11155.72 433.93 51995.43 88888.00 2024-01-20 08:11:19.410 020 11155.78 433.93 51995.40 88888.00 2024-01-20 08:11:19.910 020 11155.78 433.93 51995.43 88888.00 2024-01-20 08:11:20.410 020 11155.78 433.97 51995.45 88888.00 2024-01-20 08:11:20.910 020 11155.80 433.94 51995.43 88888.00 2024-01-20 08:11:21.410 020 11155.80 433.91 51995.43 88888.00 2024-01-20 08:11:21.910 020 11155.77 433.89 51995.45 88888.00 2024-01-20 08:11:22.410 020 11155.73 433.88 51995.40 88888.00 2024-01-20 08:11:22.910 020 11155.76 433.89 51995.34 88888.00 2024-01-20 08:11:23.410 020 11155.79 433.92 51995.41 88888.00 2024-01-20 08:11:23.910 020 11155.78 433.94 51995.45 88888.00 2024-01-20 08:11:24.410 020 11155.84 433.93 51995.41 88888.00 2024-01-20 08:11:24.910 020 11155.80 433.95 51995.40 88888.00 2024-01-20 08:11:25.410 020 11155.76 433.92 51995.42 88888.00 2024-01-20 08:11:25.910 020 11155.79 433.92 51995.38 88888.00 2024-01-20 08:11:26.410 020 11155.79 433.91 51995.36 88888.00 2024-01-20 08:11:26.910 020 11155.80 433.93 51995.40 88888.00 2024-01-20 08:11:27.410 020 11155.80 433.94 51995.43 88888.00 2024-01-20 08:11:27.910 020 11155.80 433.94 51995.41 88888.00 2024-01-20 08:11:28.410 020 11155.84 433.92 51995.43 88888.00 2024-01-20 08:11:28.910 020 11155.80 433.97 51995.40 88888.00 2024-01-20 08:11:29.410 020 11155.74 433.94 51995.36 88888.00 2024-01-20 08:11:29.910 020 11155.77 433.92 51995.40 88888.00 2024-01-20 08:11:30.410 020 11155.80 433.92 51995.38 88888.00 2024-01-20 08:11:30.910 020 11155.79 433.93 51995.42 88888.00 2024-01-20 08:11:31.410 020 11155.77 433.90 51995.41 88888.00 2024-01-20 08:11:31.910 020 11155.76 433.92 51995.45 88888.00 2024-01-20 08:11:32.410 020 11155.72 433.93 51995.46 88888.00 2024-01-20 08:11:32.910 020 11155.77 433.99 51995.44 88888.00 2024-01-20 08:11:33.410 020 11155.77 433.99 51995.43 88888.00 2024-01-20 08:11:33.910 020 11155.73 433.98 51995.45 88888.00 2024-01-20 08:11:34.410 020 11155.79 433.93 51995.44 88888.00 2024-01-20 08:11:34.910 020 11155.78 433.93 51995.42 88888.00 2024-01-20 08:11:35.410 020 11155.76 433.95 51995.44 88888.00 2024-01-20 08:11:35.910 020 11155.76 433.95 51995.45 88888.00 2024-01-20 08:11:36.410 020 11155.76 433.94 51995.42 88888.00 2024-01-20 08:11:36.910 020 11155.76 433.94 51995.45 88888.00 2024-01-20 08:11:38.410 020 11155.79 434.00 51995.36 88888.00 2024-01-20 08:11:38.910 020 11155.80 433.99 51995.41 88888.00 2024-01-20 08:11:39.410 020 11155.84 433.93 51995.42 88888.00 2024-01-20 08:11:39.910 020 11155.85 433.94 51995.40 88888.00 2024-01-20 08:11:40.410 020 11155.81 433.98 51995.40 88888.00 2024-01-20 08:11:40.910 020 11155.76 433.99 51995.38 88888.00 2024-01-20 08:11:41.410 020 11155.78 433.99 51995.30 88888.00 2024-01-20 08:11:41.910 020 11155.78 434.04 51995.34 88888.00 2024-01-20 08:11:42.410 020 11155.79 434.02 51995.37 88888.00 2024-01-20 08:11:42.910 020 11155.80 434.04 51995.35 88888.00 2024-01-20 08:11:43.410 020 11155.82 434.03 51995.40 88888.00 2024-01-20 08:11:43.910 020 11155.84 434.08 51995.45 88888.00 2024-01-20 08:11:44.410 020 11155.79 434.07 51995.43 88888.00 2024-01-20 08:11:44.910 020 11155.79 434.07 51995.44 88888.00 2024-01-20 08:11:45.410 020 11155.80 434.07 51995.46 88888.00 2024-01-20 08:11:45.910 020 11155.79 434.08 51995.45 88888.00 2024-01-20 08:11:46.410 020 11155.77 434.03 51995.44 88888.00 2024-01-20 08:11:46.910 020 11155.77 434.03 51995.46 88888.00 2024-01-20 08:11:47.410 020 11155.74 434.08 51995.47 88888.00 2024-01-20 08:11:47.910 020 11155.76 434.11 51995.45 88888.00 2024-01-20 08:11:48.410 020 11155.78 434.10 51995.46 88888.00 2024-01-20 08:11:48.910 020 11155.76 434.13 51995.51 88888.00 2024-01-20 08:11:49.410 020 11155.72 434.13 51995.47 88888.00 2024-01-20 08:11:49.910 020 11155.77 434.12 51995.45 88888.00 2024-01-20 08:11:50.410 020 11155.77 434.13 51995.50 88888.00 2024-01-20 08:11:50.910 020 11155.73 434.14 51995.49 88888.00 2024-01-20 08:11:51.410 020 11155.70 434.17 51995.47 88888.00 2024-01-20 08:11:51.910 020 11155.68 434.14 51995.47 88888.00 2024-01-20 08:11:52.410 020 11155.69 434.14 51995.46 88888.00 2024-01-20 08:11:52.910 020 11155.67 434.14 51995.45 88888.00 2024-01-20 08:11:53.410 020 11155.72 434.12 51995.44 88888.00 2024-01-20 08:11:53.910 020 11155.74 434.14 51995.44 88888.00 2024-01-20 08:11:54.410 020 11155.74 434.17 51995.42 88888.00 2024-01-20 08:11:54.910 020 11155.76 434.17 51995.42 88888.00 2024-01-20 08:11:55.410 020 11155.76 434.17 51995.44 88888.00 2024-01-20 08:11:55.910 020 11155.71 434.14 51995.46 88888.00 2024-01-20 08:11:56.410 020 11155.68 434.14 51995.47 88888.00 2024-01-20 08:11:56.910 020 11155.67 434.17 51995.49 88888.00 2024-01-20 08:11:57.410 020 11155.69 434.19 51995.47 88888.00 2024-01-20 08:11:57.910 020 11155.74 434.15 51995.47 88888.00 2024-01-20 08:11:58.410 020 11155.74 434.20 51995.49 88888.00 2024-01-20 08:11:58.910 020 11155.78 434.22 51995.47 88888.00 2024-01-20 08:11:59.410 020 11155.76 434.20 51995.45 88888.00 2024-01-20 08:11:59.910 020 11155.73 434.20 51995.46 88888.00 2024-01-20 08:12:00.410 020 11155.73 434.24 51995.46 88888.00 2024-01-20 08:12:00.910 020 11155.74 434.24 51995.45 88888.00 2024-01-20 08:12:01.410 020 11155.78 434.30 51995.47 88888.00 2024-01-20 08:12:01.910 020 11155.78 434.26 51995.51 88888.00 2024-01-20 08:12:02.410 020 11155.80 434.24 51995.49 88888.00 2024-01-20 08:12:02.910 020 11155.80 434.21 51995.49 88888.00 2024-01-20 08:12:03.410 020 11155.76 434.21 51995.52 88888.00 2024-01-20 08:12:03.910 020 11155.74 434.21 51995.50 88888.00 2024-01-20 08:12:04.410 020 11155.77 434.24 51995.45 88888.00 2024-01-20 08:12:04.910 020 11155.77 434.28 51995.46 88888.00 2024-01-20 08:12:05.910 020 11155.76 434.23 51995.43 88888.00 2024-01-20 08:12:06.410 020 11155.76 434.26 51995.46 88888.00 2024-01-20 08:12:06.910 020 11155.72 434.23 51995.46 88888.00 2024-01-20 08:12:07.410 020 11155.78 434.26 51995.44 88888.00 2024-01-20 08:12:07.910 020 11155.82 434.22 51995.47 88888.00 2024-01-20 08:12:08.410 020 11155.80 434.23 51995.46 88888.00 2024-01-20 08:12:08.910 020 11155.76 434.22 51995.40 88888.00 2024-01-20 08:12:09.410 020 11155.79 434.26 51995.43 88888.00 2024-01-20 08:12:09.910 020 11155.81 434.22 51995.47 88888.00 2024-01-20 08:12:10.410 020 11155.79 434.23 51995.47 88888.00 2024-01-20 08:12:10.910 020 11155.82 434.31 51995.41 88888.00 2024-01-20 08:12:11.410 020 11155.82 434.33 51995.37 88888.00 2024-01-20 08:12:11.910 020 11155.81 434.31 51995.41 88888.00 2024-01-20 08:12:12.410 020 11155.85 434.31 51995.33 88888.00 2024-01-20 08:12:12.910 020 11155.87 434.32 51995.34 88888.00 2024-01-20 08:12:13.410 020 11155.86 434.36 51995.37 88888.00 2024-01-20 08:12:13.910 020 11155.85 434.30 51995.33 88888.00 2024-01-20 08:12:14.410 020 11155.87 434.29 51995.29 88888.00 2024-01-20 08:12:14.910 020 11155.85 434.30 51995.40 88888.00 2024-01-20 08:12:15.910 020 11155.87 434.34 51995.34 88888.00 2024-01-20 08:12:16.410 020 11155.88 434.30 51995.36 88888.00 2024-01-20 08:12:16.910 020 11155.90 434.29 51995.45 88888.00 2024-01-20 08:12:17.410 020 11155.86 434.30 51995.46 88888.00 2024-01-20 08:12:17.910 020 11155.87 434.34 51995.44 88888.00 2024-01-20 08:12:18.410 020 11155.89 434.33 51995.43 88888.00 2024-01-20 08:12:18.910 020 11155.85 434.37 51995.45 88888.00 2024-01-20 08:12:19.410 020 11155.84 434.36 51995.44 88888.00 2024-01-20 08:12:19.910 020 11155.85 434.31 51995.42 88888.00 2024-01-20 08:12:20.410 020 11155.84 434.34 51995.45 88888.00 2024-01-20 08:12:20.910 020 11155.79 434.34 51995.49 88888.00 2024-01-20 08:12:21.410 020 11155.81 434.31 51995.43 88888.00 2024-01-20 08:12:21.910 020 11155.86 434.27 51995.42 88888.00 2024-01-20 08:12:22.410 020 11155.85 434.27 51995.45 88888.00 2024-01-20 08:12:22.910 020 11155.87 434.29 51995.43 88888.00 2024-01-20 08:12:23.410 020 11155.89 434.27 51995.38 88888.00 2024-01-20 08:12:23.910 020 11155.90 434.28 51995.40 88888.00 2024-01-20 08:12:24.410 020 11155.90 434.26 51995.40 88888.00 2024-01-20 08:12:24.910 020 11155.89 434.29 51995.38 88888.00 2024-01-20 08:12:25.410 020 11155.85 434.31 51995.41 88888.00 2024-01-20 08:12:25.910 020 11155.85 434.27 51995.43 88888.00 2024-01-20 08:12:26.410 020 11155.85 434.29 51995.40 88888.00 2024-01-20 08:12:26.910 020 11155.85 434.30 51995.38 88888.00 2024-01-20 08:12:27.410 020 11155.84 434.32 51995.42 88888.00 2024-01-20 08:12:27.910 020 11155.84 434.36 51995.40 88888.00 2024-01-20 08:12:28.410 020 11155.88 434.36 51995.37 88888.00 2024-01-20 08:12:29.410 020 11155.81 434.32 51995.47 88888.00 2024-01-20 08:12:29.910 020 11155.84 434.31 51995.41 88888.00 2024-01-20 08:12:30.410 020 11155.84 434.30 51995.38 88888.00 2024-01-20 08:12:30.910 020 11155.84 434.29 51995.45 88888.00 2024-01-20 08:12:31.410 020 11155.84 434.32 51995.46 88888.00 2024-01-20 08:12:31.910 020 11155.81 434.34 51995.40 88888.00 2024-01-20 08:12:32.410 020 11155.76 434.38 51995.42 88888.00 2024-01-20 08:12:32.910 020 11155.77 434.40 51995.41 88888.00 2024-01-20 08:12:33.410 020 11155.79 434.39 51995.42 88888.00 2024-01-20 08:12:33.910 020 11155.81 434.39 51995.45 88888.00 2024-01-20 08:12:34.410 020 11155.80 434.37 51995.45 88888.00 2024-01-20 08:12:34.910 020 11155.79 434.36 51995.42 88888.00 2024-01-20 08:12:35.410 020 11155.77 434.33 51995.44 88888.00 2024-01-20 08:12:35.910 020 11155.79 434.33 51995.49 88888.00 2024-01-20 08:12:36.410 020 11155.77 434.33 51995.45 88888.00 2024-01-20 08:12:36.910 020 11155.81 434.34 51995.36 88888.00 2024-01-20 08:12:37.410 020 11155.80 434.31 51995.36 88888.00 2024-01-20 08:12:37.910 020 11155.77 434.30 51995.38 88888.00 2024-01-20 08:12:38.410 020 11155.77 434.26 51995.37 88888.00 2024-01-20 08:12:39.410 020 11155.84 434.26 51995.44 88888.00 2024-01-20 08:12:39.910 020 11155.82 434.29 51995.43 88888.00 2024-01-20 08:12:40.410 020 11155.85 434.36 51995.40 88888.00 2024-01-20 08:12:40.910 020 11155.82 434.40 51995.44 88888.00 2024-01-20 08:12:41.410 020 11155.86 434.41 51995.52 88888.00 2024-01-20 08:12:41.910 020 11155.84 434.39 51995.46 88888.00 2024-01-20 08:12:42.410 020 11155.82 434.36 51995.45 88888.00 2024-01-20 08:12:42.910 020 11155.78 434.38 51995.47 88888.00 2024-01-20 08:12:43.410 020 11155.78 434.39 51995.45 88888.00 2024-01-20 08:12:43.910 020 11155.78 434.31 51995.40 88888.00 2024-01-20 08:12:44.410 020 11155.78 434.31 51995.41 88888.00 2024-01-20 08:12:44.910 020 11155.80 434.36 51995.40 88888.00 2024-01-20 08:12:45.410 020 11155.81 434.36 51995.37 88888.00 2024-01-20 08:12:45.910 020 11155.81 434.33 51995.38 88888.00 2024-01-20 08:12:46.410 020 11155.80 434.40 51995.38 88888.00 2024-01-20 08:12:46.910 020 11155.79 434.36 51995.36 88888.00 2024-01-20 08:12:47.410 020 11155.80 434.36 51995.41 88888.00 2024-01-20 08:12:47.910 020 11155.79 434.43 51995.45 88888.00 2024-01-20 08:12:48.410 020 11155.80 434.42 51995.43 88888.00 2024-01-20 08:12:48.910 020 11155.82 434.42 51995.42 88888.00 2024-01-20 08:12:49.411 020 11155.80 434.41 51995.49 88888.00 2024-01-20 08:12:49.911 020 11155.79 434.38 51995.45 88888.00 2024-01-20 08:12:50.411 020 11155.84 434.43 51995.40 88888.00 2024-01-20 08:12:50.911 020 11155.82 434.41 51995.42 88888.00 2024-01-20 08:12:51.411 020 11155.84 434.37 51995.44 88888.00 2024-01-20 08:12:51.911 020 11155.85 434.38 51995.40 88888.00 2024-01-20 08:12:52.411 020 11155.84 434.37 51995.43 88888.00 2024-01-20 08:12:52.911 020 11155.85 434.39 51995.45 88888.00 2024-01-20 08:12:53.411 020 11155.85 434.40 51995.43 88888.00 2024-01-20 08:12:53.911 020 11155.86 434.37 51995.43 88888.00 2024-01-20 08:12:54.412 020 11155.85 434.37 51995.44 88888.00 2024-01-20 08:12:54.912 020 11155.85 434.40 51995.45 88888.00 2024-01-20 08:12:55.412 020 11155.86 434.41 51995.45 88888.00 2024-01-20 08:12:55.912 020 11155.87 434.41 51995.43 88888.00 2024-01-20 08:12:56.412 020 11155.81 434.40 51995.46 88888.00 2024-01-20 08:12:56.912 020 11155.84 434.40 51995.42 88888.00 2024-01-20 08:12:57.412 020 11155.89 434.39 51995.43 88888.00 2024-01-20 08:12:57.912 020 11155.91 434.39 51995.45 88888.00 2024-01-20 08:12:58.412 020 11155.89 434.37 51995.45 88888.00 2024-01-20 08:12:58.912 020 11155.91 434.39 51995.38 88888.00 2024-01-20 08:12:59.411 020 11155.91 434.40 51995.41 88888.00 2024-01-20 08:12:59.911 020 11155.90 434.42 51995.46 88888.00 2024-01-20 08:13:00.411 020 11155.90 434.48 51995.46 88888.00 2024-01-20 08:13:00.911 020 11155.94 434.49 51995.42 88888.00 2024-01-20 08:13:01.411 020 11155.99 434.47 51995.43 88888.00 2024-01-20 08:13:01.911 020 11155.98 434.46 51995.47 88888.00 2024-01-20 08:13:02.411 020 11155.94 434.40 51995.40 88888.00 2024-01-20 08:13:02.911 020 11155.94 434.41 51995.36 88888.00 2024-01-20 08:13:03.411 020 11155.91 434.49 51995.37 88888.00 2024-01-20 08:13:03.911 020 11155.93 434.44 51995.38 88888.00 2024-01-20 08:13:04.411 020 11155.94 434.46 51995.37 88888.00 2024-01-20 08:13:04.911 020 11155.94 434.47 51995.40 88888.00 2024-01-20 08:13:05.411 020 11155.94 434.49 51995.43 88888.00 2024-01-20 08:13:05.911 020 11155.97 434.47 51995.44 88888.00 2024-01-20 08:13:06.411 020 11156.00 434.46 51995.40 88888.00 2024-01-20 08:13:06.911 020 11156.03 434.49 51995.42 88888.00 2024-01-20 08:13:07.411 020 11155.98 434.51 51995.44 88888.00 2024-01-20 08:13:07.911 020 11155.99 434.51 51995.42 88888.00 2024-01-20 08:13:08.411 020 11155.99 434.52 51995.40 88888.00 2024-01-20 08:13:08.911 020 11155.99 434.47 51995.43 88888.00 2024-01-20 08:13:09.411 020 11155.97 434.50 51995.46 88888.00 2024-01-20 08:13:09.911 020 11155.98 434.49 51995.43 88888.00 2024-01-20 08:13:10.411 020 11156.00 434.49 51995.38 88888.00 2024-01-20 08:13:10.911 020 11155.98 434.44 51995.41 88888.00 2024-01-20 08:13:11.411 020 11155.97 434.42 51995.42 88888.00 2024-01-20 08:13:11.911 020 11155.98 434.42 51995.40 88888.00 2024-01-20 08:13:12.411 020 11155.98 434.42 51995.42 88888.00 2024-01-20 08:13:12.911 020 11155.95 434.43 51995.44 88888.00 2024-01-20 08:13:13.411 020 11155.94 434.43 51995.42 88888.00 2024-01-20 08:13:13.911 020 11155.96 434.42 51995.43 88888.00 2024-01-20 08:13:14.411 020 11155.94 434.43 51995.44 88888.00 2024-01-20 08:13:14.911 020 11155.94 434.44 51995.47 88888.00 2024-01-20 08:13:15.411 020 11155.90 434.47 51995.43 88888.00 2024-01-20 08:13:15.911 020 11155.94 434.43 51995.40 88888.00 2024-01-20 08:13:16.411 020 11155.94 434.40 51995.45 88888.00 2024-01-20 08:13:16.911 020 11155.97 434.42 51995.44 88888.00 2024-01-20 08:13:17.411 020 11156.03 434.48 51995.43 88888.00 2024-01-20 08:13:17.911 020 11156.02 434.48 51995.46 88888.00 2024-01-20 08:13:18.411 020 11156.00 434.48 51995.46 88888.00 2024-01-20 08:13:18.911 020 11155.96 434.43 51995.42 88888.00 2024-01-20 08:13:19.411 020 11155.98 434.42 51995.42 88888.00 2024-01-20 08:13:19.911 020 11156.02 434.42 51995.49 88888.00 2024-01-20 08:13:20.411 020 11156.04 434.48 51995.50 88888.00 2024-01-20 08:13:20.911 020 11156.03 434.48 51995.45 88888.00 2024-01-20 08:13:21.411 020 11155.97 434.49 51995.42 88888.00 2024-01-20 08:13:21.911 020 11155.96 434.48 51995.46 88888.00 2024-01-20 08:13:22.411 020 11155.93 434.46 51995.45 88888.00 2024-01-20 08:13:22.911 020 11155.94 434.46 51995.41 88888.00 2024-01-20 08:13:23.411 020 11155.99 434.46 51995.45 88888.00 2024-01-20 08:13:23.911 020 11156.03 434.43 51995.45 88888.00 2024-01-20 08:13:24.411 020 11156.04 434.44 51995.40 88888.00 2024-01-20 08:13:24.911 020 11156.04 434.47 51995.41 88888.00 2024-01-20 08:13:25.411 020 11156.03 434.49 51995.42 88888.00 2024-01-20 08:13:25.911 020 11155.99 434.49 51995.45 88888.00 2024-01-20 08:13:26.411 020 11156.00 434.53 51995.43 88888.00 2024-01-20 08:13:26.911 020 11156.04 434.50 51995.44 88888.00 2024-01-20 08:13:27.411 020 11156.02 434.48 51995.49 88888.00 2024-01-20 08:13:27.911 020 11156.00 434.47 51995.47 88888.00 2024-01-20 08:13:28.411 020 11156.04 434.47 51995.43 88888.00 2024-01-20 08:13:28.911 020 11156.04 434.52 51995.42 88888.00 2024-01-20 08:13:29.411 020 11155.97 434.55 51995.45 88888.00 2024-01-20 08:13:29.911 020 11155.98 434.50 51995.42 88888.00 2024-01-20 08:13:30.411 020 11156.04 434.47 51995.40 88888.00 2024-01-20 08:13:30.911 020 11156.06 434.41 51995.44 88888.00 2024-01-20 08:13:31.411 020 11156.03 434.48 51995.45 88888.00 2024-01-20 08:13:31.911 020 11156.06 434.48 51995.42 88888.00 2024-01-20 08:13:32.411 020 11156.07 434.51 51995.42 88888.00 2024-01-20 08:13:32.911 020 11156.03 434.48 51995.45 88888.00 2024-01-20 08:13:33.411 020 11156.02 434.46 51995.46 88888.00 2024-01-20 08:13:33.911 020 11156.03 434.47 51995.37 88888.00 2024-01-20 08:13:34.411 020 11156.05 434.52 51995.38 88888.00 2024-01-20 08:13:34.911 020 11156.05 434.52 51995.46 88888.00 2024-01-20 08:13:35.411 020 11156.03 434.49 51995.43 88888.00 2024-01-20 08:13:35.911 020 11156.00 434.43 51995.37 88888.00 2024-01-20 08:13:36.411 020 11156.12 434.39 51995.36 88888.00 2024-01-20 08:13:36.911 020 11156.12 434.42 51995.41 88888.00 2024-01-20 08:13:37.411 020 11156.06 434.48 51995.46 88888.00 2024-01-20 08:13:37.911 020 11156.03 434.48 51995.40 88888.00 2024-01-20 08:13:38.411 020 11156.04 434.46 51995.38 88888.00 2024-01-20 08:13:38.911 020 11156.03 434.48 51995.40 88888.00 2024-01-20 08:13:39.411 020 11156.00 434.42 51995.40 88888.00 2024-01-20 08:13:39.911 020 11155.97 434.42 51995.32 88888.00 2024-01-20 08:13:40.411 020 11155.98 434.41 51995.33 88888.00 2024-01-20 08:13:40.911 020 11155.97 434.43 51995.42 88888.00 2024-01-20 08:13:41.411 020 11156.03 434.47 51995.40 88888.00 2024-01-20 08:13:41.911 020 11156.00 434.49 51995.34 88888.00 2024-01-20 08:13:42.411 020 11156.02 434.41 51995.35 88888.00 2024-01-20 08:13:42.911 020 11155.97 434.38 51995.34 88888.00 2024-01-20 08:13:43.411 020 11155.97 434.43 51995.36 88888.00 2024-01-20 08:13:43.911 020 11156.00 434.42 51995.36 88888.00 2024-01-20 08:13:44.411 020 11155.96 434.43 51995.37 88888.00 2024-01-20 08:13:44.911 020 11155.93 434.44 51995.40 88888.00 2024-01-20 08:13:45.411 020 11155.91 434.40 51995.35 88888.00 2024-01-20 08:13:45.911 020 11155.94 434.39 51995.36 88888.00 2024-01-20 08:13:46.411 020 11155.94 434.39 51995.41 88888.00 2024-01-20 08:13:46.911 020 11155.95 434.38 51995.40 88888.00 2024-01-20 08:13:47.411 020 11155.93 434.39 51995.36 88888.00 2024-01-20 08:13:47.911 020 11155.94 434.36 51995.36 88888.00 2024-01-20 08:13:48.411 020 11155.89 434.30 51995.41 88888.00 2024-01-20 08:13:48.911 020 11155.89 434.33 51995.42 88888.00 2024-01-20 08:13:49.411 020 11155.87 434.31 51995.36 88888.00 2024-01-20 08:13:49.911 020 11155.85 434.37 51995.40 88888.00 2024-01-20 08:13:50.411 020 11155.87 434.38 51995.44 88888.00 2024-01-20 08:13:50.911 020 11155.88 434.39 51995.40 88888.00 2024-01-20 08:13:51.411 020 11155.86 434.41 51995.44 88888.00 2024-01-20 08:13:51.911 020 11155.86 434.41 51995.44 88888.00 2024-01-20 08:13:52.411 020 11155.86 434.39 51995.43 88888.00 2024-01-20 08:13:52.911 020 11155.85 434.39 51995.40 88888.00 2024-01-20 08:13:53.411 020 11155.82 434.41 51995.44 88888.00 2024-01-20 08:13:53.911 020 11155.82 434.39 51995.47 88888.00 2024-01-20 08:13:54.411 020 11155.84 434.36 51995.44 88888.00 2024-01-20 08:13:54.911 020 11155.85 434.34 51995.45 88888.00 2024-01-20 08:13:55.411 020 11155.85 434.32 51995.45 88888.00 2024-01-20 08:13:55.911 020 11155.85 434.40 51995.43 88888.00 2024-01-20 08:13:56.411 020 11155.87 434.38 51995.43 88888.00 2024-01-20 08:13:56.911 020 11155.86 434.37 51995.47 88888.00 2024-01-20 08:13:57.411 020 11155.84 434.34 51995.49 88888.00 2024-01-20 08:13:57.911 020 11155.85 434.36 51995.47 88888.00 2024-01-20 08:13:58.411 020 11155.85 434.34 51995.47 88888.00 2024-01-20 08:13:58.911 020 11155.80 434.37 51995.47 88888.00 2024-01-20 08:13:59.411 020 11155.81 434.38 51995.44 88888.00 2024-01-20 08:13:59.911 020 11155.81 434.38 51995.43 88888.00 2024-01-20 08:14:00.411 020 11155.77 434.42 51995.45 88888.00 2024-01-20 08:14:00.911 020 11155.78 434.43 51995.45 88888.00 2024-01-20 08:14:01.411 020 11155.79 434.41 51995.45 88888.00 2024-01-20 08:14:01.911 020 11155.80 434.37 51995.52 88888.00 2024-01-20 08:14:02.411 020 11155.80 434.33 51995.46 88888.00 2024-01-20 08:14:02.911 020 11155.85 434.38 51995.42 88888.00 2024-01-20 08:14:03.411 020 11155.84 434.41 51995.42 88888.00 2024-01-20 08:14:03.911 020 11155.78 434.39 51995.43 88888.00 2024-01-20 08:14:04.411 020 11155.82 434.38 51995.42 88888.00 2024-01-20 08:14:04.911 020 11155.82 434.34 51995.46 88888.00 2024-01-20 08:14:05.411 020 11155.78 434.39 51995.50 88888.00 2024-01-20 08:14:05.911 020 11155.77 434.41 51995.45 88888.00 2024-01-20 08:14:06.411 020 11155.80 434.43 51995.44 88888.00 2024-01-20 08:14:06.911 020 11155.76 434.42 51995.44 88888.00 2024-01-20 08:14:07.411 020 11155.78 434.42 51995.42 88888.00 2024-01-20 08:14:07.911 020 11155.78 434.40 51995.37 88888.00 2024-01-20 08:14:08.411 020 11155.79 434.36 51995.40 88888.00 2024-01-20 08:14:08.911 020 11155.78 434.37 51995.40 88888.00 2024-01-20 08:14:09.411 020 11155.77 434.38 51995.38 88888.00 2024-01-20 08:14:09.911 020 11155.76 434.44 51995.36 88888.00 2024-01-20 08:14:10.911 020 11155.79 434.44 51995.38 88888.00 2024-01-20 08:14:11.411 020 11155.78 434.41 51995.40 88888.00 2024-01-20 08:14:11.911 020 11155.79 434.42 51995.41 88888.00 2024-01-20 08:14:12.411 020 11155.74 434.44 51995.43 88888.00 2024-01-20 08:14:12.911 020 11155.77 434.44 51995.38 88888.00 2024-01-20 08:14:13.411 020 11155.76 434.47 51995.37 88888.00 2024-01-20 08:14:13.911 020 11155.76 434.40 51995.41 88888.00 2024-01-20 08:14:14.411 020 11155.78 434.44 51995.36 88888.00 2024-01-20 08:14:14.911 020 11155.76 434.48 51995.34 88888.00 2024-01-20 08:14:15.411 020 11155.77 434.46 51995.38 88888.00 2024-01-20 08:14:15.911 020 11155.76 434.50 51995.42 88888.00 2024-01-20 08:14:16.411 020 11155.72 434.53 51995.40 88888.00 2024-01-20 08:14:16.911 020 11155.73 434.51 51995.40 88888.00 2024-01-20 08:14:17.411 020 11155.70 434.50 51995.43 88888.00 2024-01-20 08:14:17.911 020 11155.71 434.53 51995.40 88888.00 2024-01-20 08:14:18.411 020 11155.71 434.55 51995.40 88888.00 2024-01-20 08:14:18.911 020 11155.77 434.57 51995.47 88888.00 2024-01-20 08:14:19.411 020 11155.78 434.56 51995.45 88888.00 2024-01-20 08:14:19.911 020 11155.79 434.59 51995.43 88888.00 2024-01-20 08:14:20.411 020 11155.74 434.59 51995.43 88888.00 2024-01-20 08:14:20.911 020 11155.69 434.58 51995.42 88888.00 2024-01-20 08:14:21.411 020 11155.70 434.59 51995.41 88888.00 2024-01-20 08:14:21.911 020 11155.69 434.63 51995.44 88888.00 2024-01-20 08:14:22.411 020 11155.63 434.66 51995.44 88888.00 2024-01-20 08:14:22.911 020 11155.62 434.65 51995.44 88888.00 2024-01-20 08:14:23.411 020 11155.61 434.66 51995.46 88888.00 2024-01-20 08:14:23.911 020 11155.63 434.71 51995.45 88888.00 2024-01-20 08:14:24.411 020 11155.68 434.75 51995.40 88888.00 2024-01-20 08:14:24.911 020 11155.71 434.70 51995.40 88888.00 2024-01-20 08:14:25.411 020 11155.70 434.71 51995.47 88888.00 2024-01-20 08:14:25.912 020 11155.70 434.70 51995.45 88888.00 2024-01-20 08:14:26.412 020 11155.70 434.70 51995.43 88888.00 2024-01-20 08:14:26.912 020 11155.68 434.75 51995.44 88888.00 2024-01-20 08:14:27.412 020 11155.68 434.72 51995.44 88888.00 2024-01-20 08:14:27.912 020 11155.71 434.73 51995.44 88888.00 2024-01-20 08:14:28.412 020 11155.64 434.72 51995.47 88888.00 2024-01-20 08:14:28.912 020 11155.64 434.75 51995.41 88888.00 2024-01-20 08:14:29.412 020 11155.67 434.77 51995.36 88888.00 2024-01-20 08:14:29.912 020 11155.69 434.83 51995.38 88888.00 2024-01-20 08:14:30.412 020 11155.67 434.85 51995.43 88888.00 2024-01-20 08:14:30.911 020 11155.71 434.81 51995.36 88888.00 2024-01-20 08:14:31.411 020 11155.72 434.80 51995.34 88888.00 2024-01-20 08:14:31.911 020 11155.70 434.82 51995.36 88888.00 2024-01-20 08:14:32.411 020 11155.67 434.81 51995.27 88888.00 2024-01-20 08:14:32.911 020 11155.68 434.81 51995.28 88888.00 2024-01-20 08:14:33.411 020 11155.65 434.88 51995.37 88888.00 2024-01-20 08:14:33.911 020 11155.65 434.85 51995.42 88888.00 2024-01-20 08:14:34.411 020 11155.72 434.87 51995.42 88888.00 2024-01-20 08:14:34.911 020 11155.74 434.83 51995.44 88888.00 2024-01-20 08:14:35.411 020 11155.69 434.82 51995.44 88888.00 2024-01-20 08:14:35.911 020 11155.71 434.79 51995.42 88888.00 2024-01-20 08:14:36.411 020 11155.74 434.83 51995.42 88888.00 2024-01-20 08:14:36.911 020 11155.74 434.86 51995.40 88888.00 2024-01-20 08:14:37.411 020 11155.74 434.89 51995.35 88888.00 2024-01-20 08:14:37.911 020 11155.73 434.92 51995.35 88888.00 2024-01-20 08:14:38.411 020 11155.74 434.94 51995.42 88888.00 2024-01-20 08:14:38.911 020 11155.73 434.95 51995.42 88888.00 2024-01-20 08:14:39.411 020 11155.73 434.96 51995.38 88888.00 2024-01-20 08:14:39.911 020 11155.76 434.97 51995.40 88888.00 2024-01-20 08:14:40.411 020 11155.74 434.95 51995.42 88888.00 2024-01-20 08:14:40.911 020 11155.69 434.92 51995.34 88888.00 2024-01-20 08:14:41.411 020 11155.68 434.97 51995.40 88888.00 2024-01-20 08:14:41.911 020 11155.67 435.02 51995.47 88888.00 2024-01-20 08:14:42.411 020 11155.67 435.06 51995.45 88888.00 2024-01-20 08:14:42.911 020 11155.65 435.06 51995.44 88888.00 2024-01-20 08:14:43.411 020 11155.67 435.07 51995.45 88888.00 2024-01-20 08:14:43.911 020 11155.70 435.04 51995.40 88888.00 2024-01-20 08:14:44.411 020 11155.71 435.00 51995.41 88888.00 2024-01-20 08:14:44.911 020 11155.70 434.98 51995.41 88888.00 2024-01-20 08:14:45.411 020 11155.68 434.98 51995.38 88888.00 2024-01-20 08:14:45.911 020 11155.72 435.07 51995.38 88888.00 2024-01-20 08:14:46.411 020 11155.77 435.05 51995.43 88888.00 2024-01-20 08:14:46.911 020 11155.72 435.02 51995.42 88888.00 2024-01-20 08:14:47.411 020 11155.76 435.05 51995.36 88888.00 2024-01-20 08:14:47.911 020 11155.71 435.01 51995.36 88888.00 2024-01-20 08:14:48.411 020 11155.69 434.98 51995.40 88888.00 2024-01-20 08:14:48.911 020 11155.72 435.02 51995.36 88888.00 2024-01-20 08:14:49.411 020 11155.78 435.04 51995.36 88888.00 2024-01-20 08:14:49.911 020 11155.77 435.04 51995.37 88888.00 2024-01-20 08:14:50.411 020 11155.70 435.07 51995.36 88888.00 2024-01-20 08:14:50.911 020 11155.70 435.08 51995.35 88888.00 2024-01-20 08:14:51.411 020 11155.70 435.09 51995.37 88888.00 2024-01-20 08:14:51.911 020 11155.67 435.10 51995.41 88888.00 2024-01-20 08:14:52.411 020 11155.74 435.09 51995.41 88888.00 2024-01-20 08:14:52.911 020 11155.73 435.08 51995.37 88888.00 2024-01-20 08:14:53.411 020 11155.72 435.06 51995.38 88888.00 2024-01-20 08:14:53.911 020 11155.74 435.07 51995.37 88888.00 2024-01-20 08:14:54.411 020 11155.76 435.06 51995.38 88888.00 2024-01-20 08:14:54.911 020 11155.73 435.00 51995.41 88888.00 2024-01-20 08:14:55.411 020 11155.74 435.02 51995.37 88888.00 2024-01-20 08:14:55.911 020 11155.76 435.06 51995.36 88888.00 2024-01-20 08:14:56.411 020 11155.79 435.08 51995.41 88888.00 2024-01-20 08:14:56.911 020 11155.80 435.09 51995.43 88888.00 2024-01-20 08:14:57.411 020 11155.84 435.10 51995.40 88888.00 2024-01-20 08:14:57.911 020 11155.86 435.17 51995.43 88888.00 2024-01-20 08:14:58.411 020 11155.88 435.17 51995.47 88888.00 2024-01-20 08:14:58.911 020 11155.90 435.12 51995.44 88888.00 2024-01-20 08:14:59.411 020 11155.91 435.08 51995.44 88888.00 2024-01-20 08:14:59.911 020 11155.89 435.07 51995.44 88888.00 2024-01-20 08:15:00.411 020 11155.82 435.10 51995.38 88888.00 2024-01-20 08:15:00.911 020 11155.84 435.15 51995.36 88888.00 2024-01-20 08:15:01.411 020 11155.85 435.11 51995.38 88888.00 2024-01-20 08:15:02.411 020 11155.85 435.12 51995.41 88888.00 2024-01-20 08:15:02.911 020 11155.84 435.10 51995.38 88888.00 2024-01-20 08:15:03.411 020 11155.82 435.11 51995.38 88888.00 2024-01-20 08:15:03.911 020 11155.85 435.10 51995.38 88888.00 2024-01-20 08:15:04.411 020 11155.86 435.08 51995.36 88888.00 2024-01-20 08:15:04.911 020 11155.89 435.18 51995.37 88888.00 2024-01-20 08:15:05.411 020 11155.87 435.18 51995.40 88888.00 2024-01-20 08:15:05.911 020 11155.86 435.14 51995.37 88888.00 2024-01-20 08:15:06.411 020 11155.88 435.10 51995.38 88888.00 2024-01-20 08:15:06.911 020 11155.87 435.10 51995.42 88888.00 2024-01-20 08:15:07.411 020 11155.85 435.16 51995.44 88888.00 2024-01-20 08:15:07.911 020 11155.87 435.23 51995.41 88888.00 2024-01-20 08:15:08.411 020 11155.87 435.15 51995.40 88888.00 2024-01-20 08:15:08.911 020 11155.84 435.15 51995.46 88888.00 2024-01-20 08:15:09.411 020 11155.85 435.16 51995.41 88888.00 2024-01-20 08:15:09.911 020 11155.85 435.18 51995.36 88888.00 2024-01-20 08:15:10.411 020 11155.86 435.21 51995.42 88888.00 2024-01-20 08:15:10.911 020 11155.85 435.19 51995.41 88888.00 2024-01-20 08:15:11.411 020 11155.85 435.15 51995.40 88888.00 2024-01-20 08:15:11.911 020 11155.85 435.12 51995.44 88888.00 2024-01-20 08:15:12.411 020 11155.87 435.11 51995.44 88888.00 2024-01-20 08:15:12.911 020 11155.89 435.14 51995.40 88888.00 2024-01-20 08:15:13.411 020 11155.87 435.11 51995.38 88888.00 2024-01-20 08:15:13.911 020 11155.85 435.15 51995.42 88888.00 2024-01-20 08:15:14.411 020 11155.87 435.17 51995.42 88888.00 2024-01-20 08:15:14.911 020 11155.91 435.21 51995.37 88888.00 2024-01-20 08:15:15.411 020 11155.97 435.18 51995.33 88888.00 2024-01-20 08:15:15.911 020 11155.94 435.16 51995.40 88888.00 2024-01-20 08:15:16.411 020 11155.94 435.12 51995.37 88888.00 2024-01-20 08:15:16.911 020 11155.91 435.15 51995.35 88888.00 2024-01-20 08:15:17.411 020 11155.86 435.18 51995.42 88888.00 2024-01-20 08:15:17.911 020 11155.85 435.19 51995.43 88888.00 2024-01-20 08:15:18.411 020 11155.87 435.14 51995.40 88888.00 2024-01-20 08:15:18.911 020 11155.89 435.11 51995.38 88888.00 2024-01-20 08:15:19.411 020 11155.90 435.12 51995.41 88888.00 2024-01-20 08:15:19.911 020 11155.84 435.18 51995.42 88888.00 2024-01-20 08:15:20.411 020 11155.89 435.21 51995.38 88888.00 2024-01-20 08:15:20.911 020 11155.95 435.23 51995.38 88888.00 2024-01-20 08:15:21.411 020 11155.94 435.23 51995.41 88888.00 2024-01-20 08:15:21.911 020 11155.91 435.18 51995.37 88888.00 2024-01-20 08:15:22.411 020 11155.93 435.21 51995.35 88888.00 2024-01-20 08:15:22.911 020 11155.89 435.24 51995.40 88888.00 2024-01-20 08:15:23.411 020 11155.87 435.25 51995.43 88888.00 2024-01-20 08:15:23.911 020 11155.91 435.23 51995.37 88888.00 2024-01-20 08:15:24.411 020 11155.94 435.19 51995.36 88888.00 2024-01-20 08:15:24.911 020 11155.93 435.17 51995.40 88888.00 2024-01-20 08:15:25.411 020 11155.95 435.17 51995.38 88888.00 2024-01-20 08:15:25.911 020 11156.00 435.16 51995.33 88888.00 2024-01-20 08:15:26.411 020 11156.03 435.17 51995.35 88888.00 2024-01-20 08:15:26.911 020 11155.98 435.15 51995.40 88888.00 2024-01-20 08:15:27.411 020 11155.98 435.16 51995.35 88888.00 2024-01-20 08:15:27.911 020 11155.96 435.23 51995.33 88888.00 2024-01-20 08:15:28.413 020 11155.94 435.23 51995.40 88888.00 2024-01-20 08:15:28.913 020 11155.90 435.23 51995.40 88888.00 2024-01-20 08:15:29.413 020 11155.90 435.14 51995.36 88888.00 2024-01-20 08:15:29.913 020 11155.94 435.10 51995.35 88888.00 2024-01-20 08:15:30.413 020 11155.96 435.11 51995.38 88888.00 2024-01-20 08:15:30.913 020 11155.94 435.18 51995.43 88888.00 2024-01-20 08:15:31.413 020 11155.94 435.20 51995.40 88888.00 2024-01-20 08:15:31.913 020 11155.93 435.15 51995.40 88888.00 2024-01-20 08:15:32.413 020 11155.90 435.17 51995.44 88888.00 2024-01-20 08:15:32.913 020 11155.93 435.18 51995.40 88888.00 2024-01-20 08:15:33.412 020 11155.97 435.21 51995.36 88888.00 2024-01-20 08:15:33.912 020 11155.98 435.20 51995.38 88888.00 2024-01-20 08:15:34.412 020 11156.02 435.19 51995.42 88888.00 2024-01-20 08:15:34.912 020 11156.00 435.24 51995.36 88888.00 2024-01-20 08:15:35.412 020 11155.95 435.18 51995.37 88888.00 2024-01-20 08:15:35.912 020 11155.96 435.21 51995.44 88888.00 2024-01-20 08:15:36.412 020 11155.96 435.24 51995.40 88888.00 2024-01-20 08:15:36.912 020 11155.98 435.23 51995.34 88888.00 2024-01-20 08:15:37.412 020 11156.00 435.21 51995.34 88888.00 2024-01-20 08:15:37.912 020 11155.90 435.21 51995.36 88888.00 2024-01-20 08:15:38.412 020 11155.85 435.26 51995.41 88888.00 2024-01-20 08:15:38.912 020 11155.91 435.23 51995.38 88888.00 2024-01-20 08:15:39.412 020 11155.95 435.18 51995.42 88888.00 2024-01-20 08:15:39.912 020 11155.93 435.19 51995.42 88888.00 2024-01-20 08:15:40.412 020 11155.94 435.19 51995.36 88888.00 2024-01-20 08:15:40.912 020 11156.04 435.27 51995.29 88888.00 2024-01-20 08:15:41.412 020 11156.05 435.24 51995.33 88888.00 2024-01-20 08:15:41.912 020 11156.07 435.26 51995.38 88888.00 2024-01-20 08:15:42.412 020 11156.07 435.25 51995.38 88888.00 2024-01-20 08:15:42.912 020 11156.13 435.21 51995.36 88888.00 2024-01-20 08:15:43.412 020 11156.13 435.20 51995.38 88888.00 2024-01-20 08:15:43.912 020 11156.13 435.20 51995.40 88888.00 2024-01-20 08:15:44.412 020 11156.08 435.20 51995.37 88888.00 2024-01-20 08:15:44.912 020 11156.07 435.19 51995.33 88888.00 2024-01-20 08:15:45.412 020 11156.11 435.18 51995.36 88888.00 2024-01-20 08:15:45.912 020 11156.05 435.18 51995.41 88888.00 2024-01-20 08:15:46.412 020 11156.04 435.20 51995.36 88888.00 2024-01-20 08:15:46.912 020 11156.05 435.16 51995.41 88888.00 2024-01-20 08:15:47.412 020 11156.07 435.16 51995.41 88888.00 2024-01-20 08:15:47.912 020 11156.06 435.21 51995.41 88888.00 2024-01-20 08:15:48.412 020 11156.07 435.24 51995.36 88888.00 2024-01-20 08:15:48.912 020 11156.11 435.25 51995.29 88888.00 2024-01-20 08:15:49.412 020 11156.09 435.27 51995.35 88888.00 2024-01-20 08:15:49.912 020 11156.05 435.25 51995.42 88888.00 2024-01-20 08:15:50.412 020 11156.06 435.21 51995.34 88888.00 2024-01-20 08:15:50.912 020 11156.11 435.19 51995.30 88888.00 2024-01-20 08:15:51.412 020 11156.11 435.21 51995.40 88888.00 2024-01-20 08:15:51.912 020 11156.11 435.27 51995.44 88888.00 2024-01-20 08:15:52.412 020 11156.16 435.28 51995.38 88888.00 2024-01-20 08:15:52.912 020 11156.16 435.29 51995.30 88888.00 2024-01-20 08:15:53.412 020 11156.16 435.25 51995.35 88888.00 2024-01-20 08:15:53.912 020 11156.19 435.24 51995.40 88888.00 2024-01-20 08:15:54.412 020 11156.17 435.23 51995.34 88888.00 2024-01-20 08:15:54.912 020 11156.20 435.20 51995.28 88888.00 2024-01-20 08:15:55.412 020 11156.14 435.19 51995.32 88888.00 2024-01-20 08:15:55.912 020 11156.11 435.28 51995.33 88888.00 2024-01-20 08:15:56.412 020 11156.12 435.27 51995.35 88888.00 2024-01-20 08:15:56.912 020 11156.15 435.27 51995.33 88888.00 2024-01-20 08:15:57.412 020 11156.13 435.28 51995.32 88888.00 2024-01-20 08:15:57.912 020 11156.11 435.26 51995.36 88888.00 2024-01-20 08:15:58.412 020 11156.09 435.26 51995.37 88888.00 2024-01-20 08:15:58.912 020 11156.12 435.23 51995.32 88888.00 2024-01-20 08:15:59.412 020 11156.09 435.24 51995.29 88888.00 2024-01-20 08:15:59.912 020 11156.11 435.26 51995.33 88888.00 2024-01-20 08:16:00.412 020 11156.14 435.28 51995.38 88888.00 2024-01-20 08:16:00.912 020 11156.13 435.24 51995.37 88888.00 2024-01-20 08:16:01.412 020 11156.17 435.20 51995.35 88888.00 2024-01-20 08:16:01.912 020 11156.16 435.23 51995.35 88888.00 2024-01-20 08:16:02.412 020 11156.13 435.29 51995.36 88888.00 2024-01-20 08:16:02.912 020 11156.17 435.28 51995.30 88888.00 2024-01-20 08:16:03.912 020 11156.17 435.26 51995.26 88888.00 2024-01-20 08:16:04.412 020 11156.16 435.26 51995.32 88888.00 2024-01-20 08:16:04.912 020 11156.13 435.27 51995.34 88888.00 2024-01-20 08:16:05.412 020 11156.15 435.26 51995.28 88888.00 2024-01-20 08:16:05.912 020 11156.19 435.24 51995.26 88888.00 2024-01-20 08:16:06.412 020 11156.19 435.25 51995.27 88888.00 2024-01-20 08:16:06.912 020 11156.20 435.25 51995.33 88888.00 2024-01-20 08:16:07.412 020 11156.19 435.30 51995.33 88888.00 2024-01-20 08:16:07.912 020 11156.16 435.26 51995.33 88888.00 2024-01-20 08:16:08.412 020 11156.19 435.25 51995.35 88888.00 2024-01-20 08:16:08.912 020 11156.16 435.20 51995.37 88888.00 2024-01-20 08:16:09.412 020 11156.16 435.25 51995.35 88888.00 2024-01-20 08:16:09.912 020 11156.17 435.29 51995.32 88888.00 2024-01-20 08:16:10.412 020 11156.14 435.28 51995.30 88888.00 2024-01-20 08:16:10.912 020 11156.12 435.21 51995.34 88888.00 2024-01-20 08:16:11.412 020 11156.13 435.27 51995.34 88888.00 2024-01-20 08:16:11.912 020 11156.20 435.28 51995.30 88888.00 2024-01-20 08:16:12.412 020 11156.20 435.26 51995.29 88888.00 2024-01-20 08:16:12.912 020 11156.20 435.23 51995.30 88888.00 2024-01-20 08:16:13.913 020 11156.16 435.28 51995.27 88888.00 2024-01-20 08:16:14.413 020 11156.16 435.29 51995.30 88888.00 2024-01-20 08:16:14.913 020 11156.19 435.29 51995.34 88888.00 2024-01-20 08:16:15.413 020 11156.20 435.27 51995.36 88888.00 2024-01-20 08:16:15.913 020 11156.20 435.27 51995.30 88888.00 2024-01-20 08:16:16.413 020 11156.23 435.24 51995.26 88888.00 2024-01-20 08:16:16.913 020 11156.22 435.24 51995.25 88888.00 2024-01-20 08:16:17.413 020 11156.19 435.21 51995.30 88888.00 2024-01-20 08:16:17.913 020 11156.19 435.18 51995.32 88888.00 2024-01-20 08:16:18.413 020 11156.21 435.18 51995.27 88888.00 2024-01-20 08:16:18.912 020 11156.25 435.17 51995.24 88888.00 2024-01-20 08:16:19.412 020 11156.25 435.20 51995.27 88888.00 2024-01-20 08:16:19.912 020 11156.23 435.25 51995.29 88888.00 2024-01-20 08:16:20.412 020 11156.22 435.27 51995.21 88888.00 2024-01-20 08:16:20.912 020 11156.24 435.27 51995.16 88888.00 2024-01-20 08:16:21.412 020 11156.23 435.28 51995.19 88888.00 2024-01-20 08:16:21.912 020 11156.24 435.24 51995.29 88888.00 2024-01-20 08:16:22.412 020 11156.21 435.21 51995.29 88888.00 2024-01-20 08:16:22.912 020 11156.15 435.26 51995.26 88888.00 2024-01-20 08:16:23.412 020 11156.21 435.20 51995.24 88888.00 2024-01-20 08:16:23.912 020 11156.21 435.27 51995.26 88888.00 2024-01-20 08:16:24.412 020 11156.21 435.27 51995.25 88888.00 2024-01-20 08:16:24.912 020 11156.17 435.25 51995.28 88888.00 2024-01-20 08:16:25.412 020 11156.16 435.25 51995.26 88888.00 2024-01-20 08:16:25.912 020 11156.19 435.29 51995.28 88888.00 2024-01-20 08:16:26.412 020 11156.19 435.27 51995.34 88888.00 2024-01-20 08:16:26.912 020 11156.13 435.29 51995.35 88888.00 2024-01-20 08:16:27.412 020 11156.15 435.29 51995.30 88888.00 2024-01-20 08:16:27.912 020 11156.21 435.30 51995.30 88888.00 2024-01-20 08:16:28.412 020 11156.21 435.28 51995.30 88888.00 2024-01-20 08:16:28.912 020 11156.22 435.26 51995.30 88888.00 2024-01-20 08:16:29.412 020 11156.21 435.24 51995.27 88888.00 2024-01-20 08:16:29.912 020 11156.24 435.25 51995.27 88888.00 2024-01-20 08:16:30.412 020 11156.22 435.23 51995.29 88888.00 2024-01-20 08:16:30.912 020 11156.19 435.21 51995.35 88888.00 2024-01-20 08:16:31.412 020 11156.16 435.28 51995.40 88888.00 2024-01-20 08:16:31.912 020 11156.19 435.33 51995.34 88888.00 2024-01-20 08:16:32.412 020 11156.23 435.33 51995.28 88888.00 2024-01-20 08:16:32.912 020 11156.20 435.35 51995.32 88888.00 2024-01-20 08:16:33.912 020 11156.17 435.33 51995.35 88888.00 2024-01-20 08:16:34.412 020 11156.16 435.36 51995.35 88888.00 2024-01-20 08:16:34.912 020 11156.16 435.35 51995.33 88888.00 2024-01-20 08:16:35.412 020 11156.19 435.34 51995.34 88888.00 2024-01-20 08:16:35.912 020 11156.19 435.29 51995.29 88888.00 2024-01-20 08:16:36.412 020 11156.20 435.28 51995.24 88888.00 2024-01-20 08:16:36.912 020 11156.21 435.30 51995.27 88888.00 2024-01-20 08:16:37.412 020 11156.20 435.30 51995.30 88888.00 2024-01-20 08:16:37.912 020 11156.22 435.26 51995.29 88888.00 2024-01-20 08:16:38.412 020 11156.21 435.23 51995.28 88888.00 2024-01-20 08:16:38.912 020 11156.21 435.25 51995.26 88888.00 2024-01-20 08:16:39.412 020 11156.19 435.29 51995.30 88888.00 2024-01-20 08:16:39.912 020 11156.16 435.28 51995.34 88888.00 2024-01-20 08:16:40.412 020 11156.14 435.28 51995.32 88888.00 2024-01-20 08:16:40.912 020 11156.13 435.27 51995.24 88888.00 2024-01-20 08:16:41.412 020 11156.17 435.33 51995.27 88888.00 2024-01-20 08:16:41.912 020 11156.14 435.34 51995.32 88888.00 2024-01-20 08:16:42.412 020 11156.12 435.31 51995.30 88888.00 2024-01-20 08:16:42.912 020 11156.14 435.36 51995.29 88888.00 2024-01-20 08:16:43.412 020 11156.11 435.40 51995.29 88888.00 2024-01-20 08:16:43.912 020 11156.06 435.38 51995.33 88888.00 2024-01-20 08:16:44.412 020 11156.05 435.37 51995.26 88888.00 2024-01-20 08:16:44.912 020 11156.06 435.35 51995.23 88888.00 2024-01-20 08:16:45.412 020 11156.07 435.37 51995.26 88888.00 2024-01-20 08:16:45.912 020 11156.08 435.36 51995.27 88888.00 2024-01-20 08:16:46.412 020 11156.08 435.36 51995.26 88888.00 2024-01-20 08:16:46.912 020 11156.06 435.37 51995.20 88888.00 2024-01-20 08:16:47.412 020 11156.08 435.37 51995.24 88888.00 2024-01-20 08:16:47.912 020 11156.05 435.44 51995.26 88888.00 2024-01-20 08:16:48.412 020 11156.04 435.44 51995.30 88888.00 2024-01-20 08:16:48.912 020 11156.08 435.33 51995.28 88888.00 2024-01-20 08:16:49.412 020 11156.11 435.31 51995.24 88888.00 2024-01-20 08:16:49.912 020 11156.09 435.35 51995.25 88888.00 2024-01-20 08:16:50.412 020 11156.08 435.34 51995.29 88888.00 2024-01-20 08:16:50.912 020 11156.08 435.35 51995.26 88888.00 2024-01-20 08:16:51.412 020 11156.11 435.38 51995.25 88888.00 2024-01-20 08:16:51.912 020 11156.08 435.36 51995.24 88888.00 2024-01-20 08:16:52.412 020 11156.05 435.41 51995.27 88888.00 2024-01-20 08:16:52.912 020 11156.02 435.45 51995.28 88888.00 2024-01-20 08:16:53.412 020 11156.02 435.43 51995.25 88888.00 2024-01-20 08:16:53.912 020 11156.02 435.41 51995.28 88888.00 2024-01-20 08:16:54.412 020 11156.04 435.48 51995.34 88888.00 2024-01-20 08:16:54.912 020 11156.06 435.46 51995.28 88888.00 2024-01-20 08:16:55.412 020 11156.07 435.45 51995.26 88888.00 2024-01-20 08:16:55.912 020 11156.05 435.52 51995.29 88888.00 2024-01-20 08:16:56.412 020 11156.02 435.54 51995.33 88888.00 2024-01-20 08:16:56.912 020 11155.96 435.55 51995.35 88888.00 2024-01-20 08:16:57.412 020 11155.96 435.54 51995.30 88888.00 2024-01-20 08:16:57.912 020 11155.99 435.50 51995.27 88888.00 2024-01-20 08:16:58.412 020 11156.03 435.55 51995.34 88888.00 2024-01-20 08:16:58.912 020 11156.05 435.50 51995.34 88888.00 2024-01-20 08:16:59.412 020 11156.03 435.54 51995.28 88888.00 2024-01-20 08:16:59.912 020 11156.03 435.59 51995.25 88888.00 2024-01-20 08:17:00.412 020 11155.99 435.57 51995.27 88888.00 2024-01-20 08:17:00.912 020 11155.96 435.55 51995.27 88888.00 2024-01-20 08:17:01.412 020 11155.96 435.53 51995.21 88888.00 2024-01-20 08:17:01.912 020 11155.99 435.53 51995.21 88888.00 2024-01-20 08:17:02.412 020 11155.97 435.55 51995.28 88888.00 2024-01-20 08:17:02.912 020 11156.00 435.57 51995.30 88888.00 2024-01-20 08:17:03.912 020 11156.04 435.56 51995.26 88888.00 2024-01-20 08:17:04.412 020 11156.02 435.52 51995.29 88888.00 2024-01-20 08:17:04.912 020 11156.00 435.50 51995.32 88888.00 2024-01-20 08:17:05.412 020 11156.02 435.53 51995.27 88888.00 2024-01-20 08:17:05.912 020 11156.05 435.56 51995.24 88888.00 2024-01-20 08:17:06.412 020 11156.02 435.60 51995.27 88888.00 2024-01-20 08:17:06.912 020 11156.03 435.58 51995.34 88888.00 2024-01-20 08:17:07.412 020 11156.05 435.59 51995.27 88888.00 2024-01-20 08:17:07.912 020 11156.07 435.68 51995.21 88888.00 2024-01-20 08:17:08.412 020 11156.04 435.70 51995.26 88888.00 2024-01-20 08:17:08.912 020 11156.04 435.64 51995.32 88888.00 2024-01-20 08:17:09.412 020 11156.03 435.64 51995.33 88888.00 2024-01-20 08:17:09.912 020 11156.04 435.62 51995.33 88888.00 2024-01-20 08:17:10.412 020 11156.06 435.68 51995.30 88888.00 2024-01-20 08:17:10.912 020 11156.05 435.67 51995.30 88888.00 2024-01-20 08:17:11.912 020 11156.07 435.67 51995.23 88888.00 2024-01-20 08:17:12.412 020 11156.07 435.73 51995.23 88888.00 2024-01-20 08:17:12.912 020 11156.06 435.76 51995.26 88888.00 2024-01-20 08:17:13.412 020 11156.08 435.75 51995.26 88888.00 2024-01-20 08:17:13.912 020 11156.14 435.73 51995.20 88888.00 2024-01-20 08:17:14.412 020 11156.14 435.75 51995.20 88888.00 2024-01-20 08:17:14.912 020 11156.14 435.75 51995.24 88888.00 2024-01-20 08:17:15.412 020 11156.14 435.76 51995.24 88888.00 2024-01-20 08:17:15.912 020 11156.15 435.77 51995.21 88888.00 2024-01-20 08:17:16.412 020 11156.14 435.74 51995.19 88888.00 2024-01-20 08:17:16.912 020 11156.17 435.75 51995.18 88888.00 2024-01-20 08:17:17.412 020 11156.11 435.78 51995.20 88888.00 2024-01-20 08:17:17.912 020 11156.09 435.72 51995.19 88888.00 2024-01-20 08:17:18.412 020 11156.12 435.69 51995.17 88888.00 2024-01-20 08:17:18.912 020 11156.16 435.70 51995.16 88888.00 2024-01-20 08:17:19.412 020 11156.15 435.68 51995.17 88888.00 2024-01-20 08:17:19.912 020 11156.09 435.81 51995.19 88888.00 2024-01-20 08:17:20.412 020 11156.09 435.83 51995.19 88888.00 2024-01-20 08:17:20.912 020 11156.12 435.81 51995.16 88888.00 2024-01-20 08:17:21.912 020 11156.12 435.78 51995.18 88888.00 2024-01-20 08:17:22.412 020 11156.12 435.75 51995.15 88888.00 2024-01-20 08:17:22.912 020 11156.13 435.79 51995.11 88888.00 2024-01-20 08:17:23.412 020 11156.13 435.81 51995.14 88888.00 2024-01-20 08:17:23.912 020 11156.12 435.79 51995.17 88888.00 2024-01-20 08:17:24.412 020 11156.13 435.78 51995.19 88888.00 2024-01-20 08:17:24.912 020 11156.12 435.83 51995.16 88888.00 2024-01-20 08:17:25.412 020 11156.16 435.84 51995.14 88888.00 2024-01-20 08:17:25.912 020 11156.15 435.86 51995.16 88888.00 2024-01-20 08:17:26.412 020 11156.14 435.87 51995.17 88888.00 2024-01-20 08:17:26.912 020 11156.08 435.87 51995.18 88888.00 2024-01-20 08:17:27.412 020 11156.07 435.85 51995.14 88888.00 2024-01-20 08:17:27.912 020 11156.11 435.88 51995.16 88888.00 2024-01-20 08:17:28.412 020 11156.11 435.92 51995.17 88888.00 2024-01-20 08:17:28.912 020 11156.09 435.92 51995.21 88888.00 2024-01-20 08:17:29.412 020 11156.12 435.92 51995.19 88888.00 2024-01-20 08:17:29.912 020 11156.13 435.95 51995.18 88888.00 2024-01-20 08:17:30.412 020 11156.12 435.93 51995.16 88888.00 2024-01-20 08:17:30.912 020 11156.08 435.91 51995.21 88888.00 2024-01-20 08:17:31.412 020 11156.00 435.92 51995.27 88888.00 2024-01-20 08:17:31.912 020 11156.03 435.93 51995.25 88888.00 2024-01-20 08:17:32.412 020 11156.08 435.91 51995.21 88888.00 2024-01-20 08:17:32.912 020 11156.07 435.91 51995.27 88888.00 2024-01-20 08:17:33.412 020 11156.06 435.93 51995.21 88888.00 2024-01-20 08:17:33.912 020 11156.08 435.94 51995.18 88888.00 2024-01-20 08:17:34.412 020 11156.07 435.93 51995.17 88888.00 2024-01-20 08:17:34.912 020 11156.12 435.92 51995.21 88888.00 2024-01-20 08:17:35.412 020 11156.13 435.94 51995.24 88888.00 2024-01-20 08:17:35.912 020 11156.13 435.95 51995.18 88888.00 2024-01-20 08:17:36.412 020 11156.11 435.88 51995.12 88888.00 2024-01-20 08:17:36.912 020 11156.12 435.87 51995.10 88888.00 2024-01-20 08:17:37.412 020 11156.17 435.89 51995.12 88888.00 2024-01-20 08:17:37.912 020 11156.19 435.88 51995.18 88888.00 2024-01-20 08:17:38.412 020 11156.19 435.88 51995.15 88888.00 2024-01-20 08:17:38.912 020 11156.19 435.91 51995.15 88888.00 2024-01-20 08:17:39.412 020 11156.15 435.86 51995.14 88888.00 2024-01-20 08:17:39.912 020 11156.16 435.86 51995.17 88888.00 2024-01-20 08:17:40.412 020 11156.16 435.93 51995.18 88888.00 2024-01-20 08:17:40.912 020 11156.20 435.93 51995.19 88888.00 2024-01-20 08:17:41.912 020 11156.21 435.88 51995.17 88888.00 2024-01-20 08:17:42.412 020 11156.21 435.87 51995.21 88888.00 2024-01-20 08:17:42.912 020 11156.20 435.88 51995.24 88888.00 2024-01-20 08:17:43.412 020 11156.21 435.91 51995.19 88888.00 2024-01-20 08:17:43.912 020 11156.21 435.91 51995.18 88888.00 2024-01-20 08:17:44.412 020 11156.24 435.93 51995.20 88888.00 2024-01-20 08:17:44.912 020 11156.19 435.97 51995.23 88888.00 2024-01-20 08:17:45.412 020 11156.22 435.94 51995.20 88888.00 2024-01-20 08:17:45.912 020 11156.29 435.91 51995.15 88888.00 2024-01-20 08:17:46.412 020 11156.30 435.96 51995.16 88888.00 2024-01-20 08:17:46.912 020 11156.34 435.99 51995.16 88888.00 2024-01-20 08:17:47.412 020 11156.29 435.93 51995.17 88888.00 2024-01-20 08:17:47.912 020 11156.26 435.95 51995.15 88888.00 2024-01-20 08:17:48.412 020 11156.28 435.94 51995.11 88888.00 2024-01-20 08:17:48.912 020 11156.30 435.96 51995.12 88888.00 2024-01-20 08:17:49.412 020 11156.30 435.96 51995.15 88888.00 2024-01-20 08:17:49.912 020 11156.28 435.92 51995.21 88888.00 2024-01-20 08:17:50.412 020 11156.22 435.91 51995.23 88888.00 2024-01-20 08:17:50.912 020 11156.22 435.89 51995.17 88888.00 2024-01-20 08:17:51.412 020 11156.25 435.91 51995.11 88888.00 2024-01-20 08:17:51.912 020 11156.31 435.87 51995.10 88888.00 2024-01-20 08:17:52.412 020 11156.28 435.85 51995.14 88888.00 2024-01-20 08:17:52.912 020 11156.24 435.89 51995.14 88888.00 2024-01-20 08:17:53.412 020 11156.29 435.87 51995.10 88888.00 2024-01-20 08:17:53.912 020 11156.32 435.87 51995.09 88888.00 2024-01-20 08:17:54.412 020 11156.32 435.84 51995.12 88888.00 2024-01-20 08:17:54.912 020 11156.29 435.85 51995.16 88888.00 2024-01-20 08:17:55.412 020 11156.28 435.84 51995.16 88888.00 2024-01-20 08:17:55.912 020 11156.26 435.89 51995.14 88888.00 2024-01-20 08:17:56.412 020 11156.29 435.89 51995.11 88888.00 2024-01-20 08:17:56.912 020 11156.34 435.91 51995.11 88888.00 2024-01-20 08:17:57.412 020 11156.34 435.92 51995.07 88888.00 2024-01-20 08:17:57.912 020 11156.31 435.87 51995.07 88888.00 2024-01-20 08:17:58.412 020 11156.31 435.87 51995.09 88888.00 2024-01-20 08:17:58.912 020 11156.29 435.88 51995.10 88888.00 2024-01-20 08:17:59.412 020 11156.24 435.94 51995.06 88888.00 2024-01-20 08:17:59.912 020 11156.29 435.89 51995.07 88888.00 2024-01-20 08:18:00.412 020 11156.28 435.87 51995.16 88888.00 2024-01-20 08:18:00.912 020 11156.22 435.91 51995.16 88888.00 2024-01-20 08:18:01.412 020 11156.22 435.87 51995.12 88888.00 2024-01-20 08:18:01.912 020 11156.22 435.89 51995.10 88888.00 2024-01-20 08:18:02.412 020 11156.21 435.91 51995.12 88888.00 2024-01-20 08:18:02.912 020 11156.19 435.87 51995.23 88888.00 2024-01-20 08:18:03.412 020 11156.21 435.88 51995.23 88888.00 2024-01-20 08:18:03.912 020 11156.21 435.88 51995.19 88888.00 2024-01-20 08:18:04.412 020 11156.20 435.85 51995.17 88888.00 2024-01-20 08:18:05.413 020 11156.11 435.94 51995.23 88888.00 2024-01-20 08:18:05.913 020 11156.09 435.95 51995.25 88888.00 2024-01-20 08:18:06.413 020 11156.14 435.91 51995.23 88888.00 2024-01-20 08:18:06.913 020 11156.16 435.95 51995.24 88888.00 2024-01-20 08:18:07.413 020 11156.15 435.95 51995.26 88888.00 2024-01-20 08:18:07.913 020 11156.08 435.95 51995.23 88888.00 2024-01-20 08:18:08.413 020 11156.09 435.92 51995.25 88888.00 2024-01-20 08:18:08.913 020 11156.09 435.91 51995.23 88888.00 2024-01-20 08:18:09.413 020 11156.12 435.88 51995.21 88888.00 2024-01-20 08:18:09.913 020 11156.09 435.88 51995.26 88888.00 2024-01-20 08:18:10.413 020 11156.09 435.94 51995.23 88888.00 2024-01-20 08:18:10.913 020 11156.11 435.97 51995.19 88888.00 2024-01-20 08:18:11.413 020 11156.12 435.96 51995.18 88888.00 2024-01-20 08:18:11.913 020 11156.12 435.91 51995.21 88888.00 2024-01-20 08:18:12.413 020 11156.12 435.92 51995.23 88888.00 2024-01-20 08:18:12.913 020 11156.08 435.98 51995.19 88888.00 2024-01-20 08:18:13.413 020 11156.09 435.99 51995.16 88888.00 2024-01-20 08:18:13.913 020 11156.11 435.96 51995.20 88888.00 2024-01-20 08:18:14.413 020 11156.13 435.93 51995.19 88888.00 2024-01-20 08:18:14.913 020 11156.13 435.93 51995.16 88888.00 2024-01-20 08:18:15.413 020 11156.12 435.94 51995.16 88888.00 2024-01-20 08:18:15.913 020 11156.11 435.93 51995.18 88888.00 2024-01-20 08:18:16.413 020 11156.08 435.94 51995.21 88888.00 2024-01-20 08:18:16.913 020 11156.07 435.95 51995.19 88888.00 2024-01-20 08:18:17.413 020 11156.06 435.92 51995.17 88888.00 2024-01-20 08:18:17.913 020 11156.11 435.94 51995.17 88888.00 2024-01-20 08:18:18.413 020 11156.09 435.94 51995.18 88888.00 2024-01-20 08:18:18.913 020 11156.06 435.93 51995.18 88888.00 2024-01-20 08:18:19.413 020 11156.09 435.92 51995.10 88888.00 2024-01-20 08:18:19.913 020 11156.12 435.96 51995.08 88888.00 2024-01-20 08:18:20.413 020 11156.11 435.97 51995.12 88888.00 2024-01-20 08:18:20.913 020 11156.05 435.91 51995.15 88888.00 2024-01-20 08:18:21.413 020 11156.05 435.88 51995.17 88888.00 2024-01-20 08:18:21.913 020 11156.08 435.88 51995.16 88888.00 2024-01-20 08:18:22.413 020 11156.07 435.89 51995.16 88888.00 2024-01-20 08:18:22.913 020 11156.06 435.93 51995.19 88888.00 2024-01-20 08:18:23.413 020 11156.03 435.95 51995.23 88888.00 2024-01-20 08:18:23.913 020 11156.06 435.94 51995.15 88888.00 2024-01-20 08:18:24.413 020 11156.08 435.94 51995.08 88888.00 2024-01-20 08:18:24.913 020 11156.12 435.96 51995.06 88888.00 2024-01-20 08:18:25.413 020 11156.12 435.93 51995.08 88888.00 2024-01-20 08:18:25.913 020 11156.08 435.91 51995.11 88888.00 2024-01-20 08:18:26.413 020 11156.08 435.95 51995.12 88888.00 2024-01-20 08:18:26.913 020 11156.07 435.95 51995.08 88888.00 2024-01-20 08:18:27.413 020 11156.06 435.94 51995.15 88888.00 2024-01-20 08:18:27.913 020 11156.05 435.94 51995.19 88888.00 2024-01-20 08:18:28.413 020 11156.04 435.92 51995.19 88888.00 2024-01-20 08:18:28.913 020 11156.06 435.94 51995.16 88888.00 2024-01-20 08:18:29.413 020 11156.05 435.95 51995.14 88888.00 2024-01-20 08:18:29.913 020 11156.06 435.94 51995.20 88888.00 2024-01-20 08:18:30.413 020 11156.06 435.97 51995.18 88888.00 2024-01-20 08:18:30.913 020 11156.04 435.95 51995.20 88888.00 2024-01-20 08:18:31.413 020 11156.05 435.99 51995.23 88888.00 2024-01-20 08:18:31.913 020 11156.05 435.98 51995.20 88888.00 2024-01-20 08:18:32.413 020 11156.03 435.96 51995.20 88888.00 2024-01-20 08:18:32.913 020 11156.06 435.94 51995.17 88888.00 2024-01-20 08:18:33.413 020 11156.08 436.02 51995.15 88888.00 2024-01-20 08:18:33.913 020 11156.09 436.02 51995.15 88888.00 2024-01-20 08:18:34.413 020 11156.13 436.03 51995.18 88888.00 2024-01-20 08:18:34.913 020 11156.15 435.98 51995.20 88888.00 2024-01-20 08:18:35.413 020 11156.15 435.95 51995.18 88888.00 2024-01-20 08:18:35.913 020 11156.12 435.96 51995.14 88888.00 2024-01-20 08:18:36.413 020 11156.11 435.98 51995.17 88888.00 2024-01-20 08:18:36.913 020 11156.14 435.98 51995.21 88888.00 2024-01-20 08:18:37.413 020 11156.14 435.95 51995.18 88888.00 2024-01-20 08:18:37.913 020 11156.17 435.99 51995.12 88888.00 2024-01-20 08:18:38.413 020 11156.15 436.02 51995.11 88888.00 2024-01-20 08:18:38.913 020 11156.16 436.02 51995.14 88888.00 2024-01-20 08:18:39.413 020 11156.15 436.02 51995.16 88888.00 2024-01-20 08:18:39.913 020 11156.11 436.02 51995.17 88888.00 2024-01-20 08:18:40.413 020 11156.19 436.01 51995.12 88888.00 2024-01-20 08:18:40.913 020 11156.21 435.99 51995.12 88888.00 2024-01-20 08:18:41.413 020 11156.20 436.01 51995.11 88888.00 2024-01-20 08:18:41.913 020 11156.15 436.06 51995.14 88888.00 2024-01-20 08:18:42.413 020 11156.13 435.99 51995.12 88888.00 2024-01-20 08:18:42.913 020 11156.17 436.01 51995.10 88888.00 2024-01-20 08:18:43.413 020 11156.19 435.98 51995.09 88888.00 2024-01-20 08:18:43.913 020 11156.15 435.99 51995.12 88888.00 2024-01-20 08:18:44.413 020 11156.13 435.95 51995.16 88888.00 2024-01-20 08:18:44.913 020 11156.17 435.94 51995.14 88888.00 2024-01-20 08:18:45.413 020 11156.19 435.93 51995.12 88888.00 2024-01-20 08:18:45.913 020 11156.19 435.92 51995.18 88888.00 2024-01-20 08:18:46.913 020 11156.17 435.95 51995.18 88888.00 2024-01-20 08:18:47.413 020 11156.21 435.92 51995.11 88888.00 2024-01-20 08:18:47.913 020 11156.21 435.92 51995.07 88888.00 2024-01-20 08:18:48.413 020 11156.19 435.97 51995.12 88888.00 2024-01-20 08:18:48.913 020 11156.17 435.97 51995.12 88888.00 2024-01-20 08:18:49.413 020 11156.20 435.93 51995.10 88888.00 2024-01-20 08:18:49.913 020 11156.22 435.99 51995.07 88888.00 2024-01-20 08:18:50.413 020 11156.23 435.94 51995.07 88888.00 2024-01-20 08:18:50.913 020 11156.25 435.95 51995.09 88888.00 2024-01-20 08:18:51.413 020 11156.25 435.98 51995.07 88888.00 2024-01-20 08:18:51.913 020 11156.20 435.95 51995.07 88888.00 2024-01-20 08:18:52.413 020 11156.15 435.91 51995.08 88888.00 2024-01-20 08:18:52.913 020 11156.19 435.89 51995.03 88888.00 2024-01-20 08:18:53.413 020 11156.22 435.91 51995.05 88888.00 2024-01-20 08:18:53.913 020 11156.19 435.88 51995.08 88888.00 2024-01-20 08:18:54.413 020 11156.15 435.81 51995.09 88888.00 2024-01-20 08:18:54.913 020 11156.16 435.83 51995.10 88888.00 2024-01-20 08:18:55.413 020 11156.19 435.84 51995.09 88888.00 2024-01-20 08:18:55.913 020 11156.20 435.86 51995.10 88888.00 2024-01-20 08:18:56.913 020 11156.14 435.86 51995.18 88888.00 2024-01-20 08:18:57.413 020 11156.08 435.89 51995.20 88888.00 2024-01-20 08:18:57.913 020 11156.19 435.88 51995.10 88888.00 2024-01-20 08:18:58.413 020 11156.20 435.87 51995.09 88888.00 2024-01-20 08:18:58.913 020 11156.13 435.87 51995.11 88888.00 2024-01-20 08:18:59.413 020 11156.12 435.87 51995.16 88888.00 2024-01-20 08:18:59.913 020 11156.13 435.85 51995.11 88888.00 2024-01-20 08:19:00.413 020 11156.14 435.86 51995.08 88888.00 2024-01-20 08:19:00.913 020 11156.17 435.89 51995.07 88888.00 2024-01-20 08:19:01.413 020 11156.12 435.89 51995.07 88888.00 2024-01-20 08:19:01.913 020 11156.07 435.91 51995.07 88888.00 2024-01-20 08:19:02.413 020 11156.07 435.93 51995.05 88888.00 2024-01-20 08:19:02.913 020 11156.12 435.92 51995.06 88888.00 2024-01-20 08:19:03.413 020 11156.09 435.94 51995.12 88888.00 2024-01-20 08:19:03.913 020 11156.04 435.91 51995.17 88888.00 2024-01-20 08:19:04.413 020 11156.02 435.89 51995.11 88888.00 2024-01-20 08:19:04.913 020 11156.05 435.88 51995.05 88888.00 2024-01-20 08:19:05.413 020 11156.08 435.82 51995.05 88888.00 2024-01-20 08:19:05.913 020 11156.06 435.83 51995.08 88888.00 2024-01-20 08:19:06.413 020 11156.06 435.85 51995.11 88888.00 2024-01-20 08:19:06.913 020 11156.04 435.86 51995.07 88888.00 2024-01-20 08:19:07.413 020 11156.05 435.89 51995.06 88888.00 2024-01-20 08:19:07.913 020 11156.04 435.91 51995.08 88888.00 2024-01-20 08:19:08.413 020 11156.04 435.96 51995.11 88888.00 2024-01-20 08:19:08.913 020 11156.03 435.96 51995.10 88888.00 2024-01-20 08:19:09.413 020 11156.06 435.95 51995.05 88888.00 2024-01-20 08:19:09.913 020 11156.07 435.94 51995.03 88888.00 2024-01-20 08:19:10.413 020 11156.05 435.93 51995.08 88888.00 2024-01-20 08:19:10.913 020 11156.00 435.93 51995.09 88888.00 2024-01-20 08:19:11.413 020 11155.99 435.89 51995.08 88888.00 2024-01-20 08:19:11.913 020 11156.00 435.94 51995.08 88888.00 2024-01-20 08:19:12.413 020 11156.00 435.93 51995.07 88888.00 2024-01-20 08:19:12.913 020 11155.95 435.92 51995.11 88888.00 2024-01-20 08:19:13.413 020 11155.91 435.94 51995.11 88888.00 2024-01-20 08:19:13.913 020 11155.96 435.98 51995.06 88888.00 2024-01-20 08:19:14.413 020 11155.99 435.98 51995.08 88888.00 2024-01-20 08:19:14.913 020 11156.03 435.98 51995.09 88888.00 2024-01-20 08:19:15.413 020 11155.98 435.98 51995.12 88888.00 2024-01-20 08:19:15.913 020 11155.96 436.02 51995.07 88888.00 2024-01-20 08:19:16.913 020 11156.00 435.98 51995.10 88888.00 2024-01-20 08:19:17.413 020 11155.99 436.01 51995.18 88888.00 2024-01-20 08:19:17.913 020 11155.99 436.01 51995.15 88888.00 2024-01-20 08:19:18.413 020 11156.00 436.02 51995.07 88888.00 2024-01-20 08:19:18.913 020 11155.97 436.01 51995.12 88888.00 2024-01-20 08:19:19.413 020 11155.93 436.04 51995.18 88888.00 2024-01-20 08:19:19.913 020 11155.90 436.06 51995.20 88888.00 2024-01-20 08:19:20.413 020 11155.91 436.10 51995.14 88888.00 2024-01-20 08:19:20.913 020 11155.91 436.13 51995.12 88888.00 2024-01-20 08:19:21.413 020 11155.91 436.13 51995.14 88888.00 2024-01-20 08:19:21.913 020 11155.87 436.08 51995.19 88888.00 2024-01-20 08:19:22.413 020 11155.87 436.11 51995.15 88888.00 2024-01-20 08:19:22.913 020 11155.93 436.11 51995.14 88888.00 2024-01-20 08:19:23.413 020 11155.91 436.11 51995.18 88888.00 2024-01-20 08:19:23.913 020 11155.89 436.13 51995.15 88888.00 2024-01-20 08:19:24.413 020 11155.90 436.16 51995.15 88888.00 2024-01-20 08:19:24.913 020 11155.91 436.16 51995.14 88888.00 2024-01-20 08:19:25.413 020 11155.90 436.18 51995.18 88888.00 2024-01-20 08:19:25.913 020 11155.91 436.17 51995.15 88888.00 2024-01-20 08:19:26.913 020 11155.95 436.14 51995.14 88888.00 2024-01-20 08:19:27.413 020 11155.94 436.14 51995.14 88888.00 2024-01-20 08:19:27.913 020 11155.88 436.16 51995.17 88888.00 2024-01-20 08:19:28.413 020 11155.89 436.17 51995.14 88888.00 2024-01-20 08:19:28.913 020 11155.93 436.17 51995.09 88888.00 2024-01-20 08:19:29.413 020 11155.93 436.17 51995.15 88888.00 2024-01-20 08:19:29.913 020 11155.97 436.14 51995.20 88888.00 2024-01-20 08:19:30.413 020 11155.96 436.21 51995.16 88888.00 2024-01-20 08:19:30.913 020 11155.96 436.25 51995.10 88888.00 2024-01-20 08:19:31.413 020 11155.95 436.26 51995.16 88888.00 2024-01-20 08:19:31.914 020 11155.89 436.28 51995.23 88888.00 2024-01-20 08:19:32.414 020 11155.94 436.23 51995.20 88888.00 2024-01-20 08:19:32.914 020 11155.94 436.18 51995.14 88888.00 2024-01-20 08:19:33.414 020 11155.99 436.22 51995.12 88888.00 2024-01-20 08:19:33.914 020 11156.00 436.23 51995.16 88888.00 2024-01-20 08:19:34.414 020 11155.99 436.26 51995.16 88888.00 2024-01-20 08:19:34.914 020 11155.98 436.30 51995.09 88888.00 2024-01-20 08:19:35.414 020 11155.99 436.27 51995.10 88888.00 2024-01-20 08:19:35.914 020 11155.97 436.27 51995.12 88888.00 2024-01-20 08:19:36.414 020 11155.97 436.30 51995.09 88888.00 2024-01-20 08:19:36.913 020 11155.97 436.35 51995.05 88888.00 2024-01-20 08:19:37.413 020 11155.99 436.32 51995.03 88888.00 2024-01-20 08:19:37.913 020 11155.99 436.27 51995.08 88888.00 2024-01-20 08:19:38.413 020 11155.97 436.25 51995.10 88888.00 2024-01-20 08:19:38.913 020 11155.99 436.20 51995.08 88888.00 2024-01-20 08:19:39.413 020 11156.00 436.21 51995.05 88888.00 2024-01-20 08:19:39.913 020 11155.98 436.23 51995.06 88888.00 2024-01-20 08:19:40.413 020 11156.02 436.26 51995.09 88888.00 2024-01-20 08:19:40.913 020 11156.02 436.27 51995.10 88888.00 2024-01-20 08:19:41.413 020 11156.03 436.30 51995.07 88888.00 2024-01-20 08:19:41.913 020 11156.02 436.34 51995.05 88888.00 2024-01-20 08:19:42.413 020 11155.99 436.35 51995.08 88888.00 2024-01-20 08:19:42.913 020 11155.91 436.32 51995.09 88888.00 2024-01-20 08:19:43.413 020 11155.88 436.31 51995.11 88888.00 2024-01-20 08:19:43.913 020 11155.93 436.30 51995.07 88888.00 2024-01-20 08:19:44.413 020 11155.95 436.36 51995.08 88888.00 2024-01-20 08:19:44.913 020 11155.95 436.40 51995.09 88888.00 2024-01-20 08:19:45.413 020 11155.95 436.38 51995.14 88888.00 2024-01-20 08:19:45.913 020 11155.98 436.35 51995.08 88888.00 2024-01-20 08:19:46.413 020 11155.94 436.30 51995.00 88888.00 2024-01-20 08:19:46.913 020 11155.94 436.30 51995.05 88888.00 2024-01-20 08:19:47.413 020 11155.91 436.33 51995.11 88888.00 2024-01-20 08:19:47.913 020 11155.94 436.34 51995.10 88888.00 2024-01-20 08:19:48.413 020 11155.94 436.32 51995.08 88888.00 2024-01-20 08:19:48.913 020 11155.99 436.33 51995.06 88888.00 2024-01-20 08:19:49.413 020 11155.96 436.27 51995.05 88888.00 2024-01-20 08:19:49.913 020 11155.95 436.26 51995.06 88888.00 2024-01-20 08:19:50.413 020 11155.99 436.28 51995.03 88888.00 2024-01-20 08:19:50.913 020 11156.02 436.32 51995.02 88888.00 2024-01-20 08:19:51.413 020 11156.04 436.30 51995.03 88888.00 2024-01-20 08:19:51.913 020 11156.05 436.34 51995.05 88888.00 2024-01-20 08:19:52.413 020 11156.05 436.36 51995.03 88888.00 2024-01-20 08:19:52.913 020 11156.05 436.33 51995.00 88888.00 2024-01-20 08:19:53.413 020 11156.11 436.33 51995.01 88888.00 2024-01-20 08:19:53.913 020 11156.07 436.35 51995.01 88888.00 2024-01-20 08:19:54.914 020 11156.00 436.24 51995.09 88888.00 2024-01-20 08:19:55.414 020 11156.06 436.27 51995.07 88888.00 2024-01-20 08:19:55.914 020 11156.09 436.30 51995.03 88888.00 2024-01-20 08:19:56.414 020 11156.04 436.28 51995.06 88888.00 2024-01-20 08:19:56.914 020 11156.02 436.27 51995.09 88888.00 2024-01-20 08:19:57.414 020 11156.05 436.28 51995.08 88888.00 2024-01-20 08:19:57.914 020 11156.04 436.32 51995.05 88888.00 2024-01-20 08:19:58.414 020 11156.03 436.30 51995.00 88888.00 2024-01-20 08:19:58.914 020 11156.03 436.31 51995.02 88888.00 2024-01-20 08:19:59.414 020 11156.00 436.28 51995.03 88888.00 2024-01-20 08:19:59.913 020 11156.03 436.32 51995.00 88888.00 2024-01-20 08:20:00.413 020 11156.00 436.33 51995.03 88888.00 2024-01-20 08:20:00.913 020 11156.00 436.27 51995.09 88888.00 2024-01-20 08:20:01.413 020 11155.99 436.27 51995.08 88888.00 2024-01-20 08:20:01.913 020 11155.99 436.33 51995.09 88888.00 2024-01-20 08:20:02.413 020 11156.04 436.31 51995.09 88888.00 2024-01-20 08:20:02.913 020 11156.05 436.31 51995.10 88888.00 2024-01-20 08:20:03.413 020 11156.03 436.31 51995.09 88888.00 2024-01-20 08:20:03.913 020 11155.96 436.32 51995.05 88888.00 2024-01-20 08:20:04.413 020 11155.95 436.30 51995.05 88888.00 2024-01-20 08:20:04.913 020 11155.96 436.31 51995.05 88888.00 2024-01-20 08:20:05.413 020 11155.90 436.37 51995.10 88888.00 2024-01-20 08:20:05.913 020 11155.90 436.35 51995.10 88888.00 2024-01-20 08:20:06.413 020 11155.91 436.34 51995.09 88888.00 2024-01-20 08:20:06.913 020 11155.90 436.35 51995.10 88888.00 2024-01-20 08:20:07.413 020 11155.89 436.33 51995.11 88888.00 2024-01-20 08:20:07.913 020 11155.87 436.36 51995.11 88888.00 2024-01-20 08:20:08.413 020 11155.86 436.41 51995.09 88888.00 2024-01-20 08:20:08.913 020 11155.87 436.36 51995.08 88888.00 2024-01-20 08:20:09.413 020 11155.88 436.33 51995.10 88888.00 2024-01-20 08:20:09.913 020 11155.86 436.35 51995.11 88888.00 2024-01-20 08:20:10.413 020 11155.86 436.36 51995.11 88888.00 2024-01-20 08:20:10.913 020 11155.88 436.32 51995.10 88888.00 2024-01-20 08:20:11.413 020 11155.90 436.35 51995.06 88888.00 2024-01-20 08:20:11.913 020 11155.88 436.35 51995.10 88888.00 2024-01-20 08:20:12.413 020 11155.85 436.41 51995.11 88888.00 2024-01-20 08:20:12.913 020 11155.87 436.42 51995.07 88888.00 2024-01-20 08:20:13.413 020 11155.87 436.33 51995.09 88888.00 2024-01-20 08:20:13.913 020 11155.86 436.40 51995.07 88888.00 2024-01-20 08:20:14.413 020 11155.85 436.46 51995.08 88888.00 2024-01-20 08:20:14.913 020 11155.86 436.46 51995.06 88888.00 2024-01-20 08:20:15.413 020 11155.86 436.47 51995.07 88888.00 2024-01-20 08:20:15.913 020 11155.81 436.36 51995.09 88888.00 2024-01-20 08:20:16.413 020 11155.79 436.41 51995.09 88888.00 2024-01-20 08:20:16.913 020 11155.80 436.44 51995.07 88888.00 2024-01-20 08:20:17.413 020 11155.86 436.43 51995.09 88888.00 2024-01-20 08:20:18.413 020 11155.80 436.42 51995.12 88888.00 2024-01-20 08:20:18.913 020 11155.79 436.46 51995.09 88888.00 2024-01-20 08:20:19.413 020 11155.79 436.43 51995.05 88888.00 2024-01-20 08:20:19.913 020 11155.79 436.46 51995.06 88888.00 2024-01-20 08:20:20.413 020 11155.78 436.47 51995.08 88888.00 2024-01-20 08:20:20.913 020 11155.71 436.49 51995.03 88888.00 2024-01-20 08:20:21.413 020 11155.76 436.49 51995.03 88888.00 2024-01-20 08:20:21.913 020 11155.77 436.50 51995.08 88888.00 2024-01-20 08:20:22.413 020 11155.74 436.51 51995.08 88888.00 2024-01-20 08:20:22.913 020 11155.73 436.54 51995.03 88888.00 2024-01-20 08:20:23.413 020 11155.76 436.53 51995.05 88888.00 2024-01-20 08:20:23.913 020 11155.81 436.60 51995.06 88888.00 2024-01-20 08:20:24.413 020 11155.82 436.57 51995.06 88888.00 2024-01-20 08:20:24.913 020 11155.78 436.55 51995.06 88888.00 2024-01-20 08:20:25.413 020 11155.77 436.53 51995.02 88888.00 2024-01-20 08:20:25.913 020 11155.78 436.55 51995.02 88888.00 2024-01-20 08:20:26.413 020 11155.79 436.56 51995.05 88888.00 2024-01-20 08:20:26.913 020 11155.79 436.52 51995.01 88888.00 2024-01-20 08:20:27.413 020 11155.81 436.53 51995.01 88888.00 2024-01-20 08:20:27.913 020 11155.81 436.54 51995.08 88888.00 2024-01-20 08:20:28.404 020 11155.78 436.54 51995.12 88888.00 2024-01-20 08:20:28.904 020 11155.80 436.53 51995.08 88888.00 2024-01-20 08:20:29.404 020 11155.84 436.50 51995.01 88888.00 2024-01-20 08:20:29.904 020 11155.82 436.52 51995.05 88888.00 2024-01-20 08:20:30.404 020 11155.81 436.55 51995.05 88888.00 2024-01-20 08:20:30.904 020 11155.77 436.56 51994.98 88888.00 2024-01-20 08:20:31.404 020 11155.78 436.56 51995.00 88888.00 2024-01-20 08:20:31.904 020 11155.76 436.60 51995.07 88888.00 2024-01-20 08:20:32.404 020 11155.73 436.59 51995.11 88888.00 2024-01-20 08:20:32.904 020 11155.76 436.62 51995.06 88888.00 2024-01-20 08:20:33.404 020 11155.80 436.64 51995.08 88888.00 2024-01-20 08:20:33.904 020 11155.80 436.61 51995.10 88888.00 2024-01-20 08:20:34.404 020 11155.77 436.62 51995.12 88888.00 2024-01-20 08:20:34.904 020 11155.73 436.59 51995.06 88888.00 2024-01-20 08:20:35.404 020 11155.76 436.62 51995.01 88888.00 2024-01-20 08:20:35.904 020 11155.77 436.63 51995.05 88888.00 2024-01-20 08:20:36.404 020 11155.73 436.63 51995.07 88888.00 2024-01-20 08:20:36.904 020 11155.77 436.66 51995.06 88888.00 2024-01-20 08:20:37.404 020 11155.80 436.62 51995.03 88888.00 2024-01-20 08:20:38.404 020 11155.85 436.63 51995.08 88888.00 2024-01-20 08:20:38.904 020 11155.86 436.66 51995.01 88888.00 2024-01-20 08:20:39.404 020 11155.89 436.62 51994.96 88888.00 2024-01-20 08:20:39.904 020 11155.89 436.69 51994.98 88888.00 2024-01-20 08:20:40.404 020 11155.85 436.67 51995.02 88888.00 2024-01-20 08:20:40.904 020 11155.85 436.69 51995.01 88888.00 2024-01-20 08:20:41.404 020 11155.89 436.70 51994.98 88888.00 2024-01-20 08:20:41.904 020 11155.88 436.71 51994.98 88888.00 2024-01-20 08:20:42.404 020 11155.84 436.69 51995.00 88888.00 2024-01-20 08:20:42.904 020 11155.78 436.65 51994.98 88888.00 2024-01-20 08:20:43.405 020 11155.80 436.65 51994.97 88888.00 2024-01-20 08:20:43.905 020 11155.85 436.70 51994.99 88888.00 2024-01-20 08:20:44.405 020 11155.87 436.71 51994.98 88888.00 2024-01-20 08:20:44.905 020 11155.89 436.69 51994.98 88888.00 2024-01-20 08:20:45.405 020 11155.90 436.71 51994.96 88888.00 2024-01-20 08:20:45.905 020 11155.86 436.71 51994.91 88888.00 2024-01-20 08:20:46.405 020 11155.88 436.73 51994.92 88888.00 2024-01-20 08:20:46.905 020 11155.88 436.67 51994.99 88888.00 2024-01-20 08:20:47.405 020 11155.88 436.66 51994.98 88888.00 2024-01-20 08:20:48.405 020 11155.88 436.62 51994.90 88888.00 2024-01-20 08:20:48.905 020 11155.85 436.69 51994.91 88888.00 2024-01-20 08:20:49.405 020 11155.82 436.69 51994.94 88888.00 2024-01-20 08:20:49.905 020 11155.86 436.71 51994.92 88888.00 2024-01-20 08:20:50.405 020 11155.88 436.75 51994.90 88888.00 2024-01-20 08:20:50.905 020 11155.88 436.76 51994.96 88888.00 2024-01-20 08:20:51.405 020 11155.90 436.74 51995.01 88888.00 2024-01-20 08:20:51.905 020 11155.88 436.78 51995.01 88888.00 2024-01-20 08:20:52.405 020 11155.85 436.75 51994.97 88888.00 2024-01-20 08:20:52.905 020 11155.82 436.74 51994.94 88888.00 2024-01-20 08:20:53.404 020 11155.85 436.75 51994.93 88888.00 2024-01-20 08:20:53.904 020 11155.85 436.74 51995.00 88888.00 2024-01-20 08:20:54.404 020 11155.84 436.73 51994.94 88888.00 2024-01-20 08:20:54.904 020 11155.82 436.71 51994.91 88888.00 2024-01-20 08:20:55.404 020 11155.82 436.78 51994.92 88888.00 2024-01-20 08:20:55.904 020 11155.82 436.75 51994.99 88888.00 2024-01-20 08:20:56.404 020 11155.80 436.72 51994.99 88888.00 2024-01-20 08:20:56.904 020 11155.80 436.73 51994.96 88888.00 2024-01-20 08:20:57.404 020 11155.78 436.78 51994.97 88888.00 2024-01-20 08:20:58.404 020 11155.81 436.78 51995.02 88888.00 2024-01-20 08:20:58.904 020 11155.81 436.83 51995.01 88888.00 2024-01-20 08:20:59.404 020 11155.80 436.83 51994.98 88888.00 2024-01-20 08:20:59.904 020 11155.79 436.83 51995.00 88888.00 2024-01-20 08:21:00.404 020 11155.77 436.84 51995.01 88888.00 2024-01-20 08:21:00.904 020 11155.76 436.85 51995.00 88888.00 2024-01-20 08:21:01.404 020 11155.80 436.81 51994.96 88888.00 2024-01-20 08:21:01.904 020 11155.80 436.79 51994.96 88888.00 2024-01-20 08:21:02.404 020 11155.81 436.81 51995.01 88888.00 2024-01-20 08:21:02.904 020 11155.79 436.79 51995.00 88888.00 2024-01-20 08:21:03.405 020 11155.78 436.75 51994.98 88888.00 2024-01-20 08:21:03.905 020 11155.79 436.76 51994.98 88888.00 2024-01-20 08:21:04.405 020 11155.79 436.80 51995.00 88888.00 2024-01-20 08:21:04.905 020 11155.80 436.83 51995.00 88888.00 2024-01-20 08:21:05.405 020 11155.82 436.89 51994.97 88888.00 2024-01-20 08:21:05.905 020 11155.84 436.86 51994.99 88888.00 2024-01-20 08:21:06.405 020 11155.79 436.89 51995.00 88888.00 2024-01-20 08:21:06.905 020 11155.76 436.90 51994.98 88888.00 2024-01-20 08:21:07.405 020 11155.80 436.89 51994.93 88888.00 2024-01-20 08:21:07.905 020 11155.80 436.88 51994.94 88888.00 2024-01-20 08:21:08.404 020 11155.79 436.86 51994.99 88888.00 2024-01-20 08:21:08.904 020 11155.77 436.88 51994.96 88888.00 2024-01-20 08:21:09.404 020 11155.77 436.93 51994.90 88888.00 2024-01-20 08:21:09.904 020 11155.77 436.91 51994.91 88888.00 2024-01-20 08:21:10.404 020 11155.73 436.91 51994.98 88888.00 2024-01-20 08:21:10.904 020 11155.70 436.90 51995.02 88888.00 2024-01-20 08:21:11.404 020 11155.76 436.89 51995.06 88888.00 2024-01-20 08:21:11.904 020 11155.84 436.93 51995.05 88888.00 2024-01-20 08:21:12.404 020 11155.85 436.90 51995.08 88888.00 2024-01-20 08:21:12.904 020 11155.78 436.92 51995.08 88888.00 2024-01-20 08:21:13.404 020 11155.78 436.98 51995.01 88888.00 2024-01-20 08:21:13.904 020 11155.79 437.03 51995.01 88888.00 2024-01-20 08:21:14.404 020 11155.78 436.94 51995.06 88888.00 2024-01-20 08:21:14.904 020 11155.76 436.91 51995.07 88888.00 2024-01-20 08:21:15.404 020 11155.80 436.98 51995.01 88888.00 2024-01-20 08:21:15.904 020 11155.78 436.98 51994.98 88888.00 2024-01-20 08:21:16.404 020 11155.81 436.96 51994.98 88888.00 2024-01-20 08:21:16.904 020 11155.76 437.04 51995.02 88888.00 2024-01-20 08:21:17.404 020 11155.74 436.98 51995.00 88888.00 2024-01-20 08:21:18.404 020 11155.79 436.96 51994.98 88888.00 2024-01-20 08:21:18.904 020 11155.76 437.03 51995.00 88888.00 2024-01-20 08:21:19.404 020 11155.79 437.05 51994.97 88888.00 2024-01-20 08:21:19.904 020 11155.84 437.02 51994.92 88888.00 2024-01-20 08:21:20.404 020 11155.82 437.05 51994.94 88888.00 2024-01-20 08:21:20.904 020 11155.82 437.05 51994.97 88888.00 2024-01-20 08:21:21.404 020 11155.79 437.02 51995.00 88888.00 2024-01-20 08:21:21.904 020 11155.77 437.07 51994.96 88888.00 2024-01-20 08:21:22.404 020 11155.78 437.04 51994.94 88888.00 2024-01-20 08:21:22.904 020 11155.82 437.07 51994.96 88888.00 2024-01-20 08:21:23.404 020 11155.82 437.08 51995.01 88888.00 2024-01-20 08:21:23.904 020 11155.79 437.07 51995.00 88888.00 2024-01-20 08:21:24.404 020 11155.77 437.12 51994.94 88888.00 2024-01-20 08:21:24.904 020 11155.74 437.19 51994.98 88888.00 2024-01-20 08:21:25.404 020 11155.73 437.15 51995.03 88888.00 2024-01-20 08:21:25.904 020 11155.76 437.09 51995.01 88888.00 2024-01-20 08:21:26.404 020 11155.76 437.04 51994.96 88888.00 2024-01-20 08:21:26.904 020 11155.79 437.09 51994.94 88888.00 2024-01-20 08:21:27.404 020 11155.81 437.10 51994.97 88888.00 2024-01-20 08:21:27.904 020 11155.81 437.11 51995.01 88888.00 2024-01-20 08:21:28.404 020 11155.81 437.13 51994.99 88888.00 2024-01-20 08:21:28.904 020 11155.78 437.13 51994.98 88888.00 2024-01-20 08:21:29.404 020 11155.78 437.14 51994.97 88888.00 2024-01-20 08:21:29.904 020 11155.81 437.15 51994.96 88888.00 2024-01-20 08:21:30.404 020 11155.80 437.17 51994.94 88888.00 2024-01-20 08:21:30.904 020 11155.80 437.12 51994.91 88888.00 2024-01-20 08:21:31.404 020 11155.81 437.12 51994.94 88888.00 2024-01-20 08:21:31.904 020 11155.78 437.11 51995.02 88888.00 2024-01-20 08:21:32.404 020 11155.77 437.14 51995.01 88888.00 2024-01-20 08:21:32.904 020 11155.79 437.15 51994.96 88888.00 2024-01-20 08:21:33.405 020 11155.78 437.17 51994.99 88888.00 2024-01-20 08:21:33.905 020 11155.76 437.15 51995.05 88888.00 2024-01-20 08:21:34.405 020 11155.79 437.23 51995.02 88888.00 2024-01-20 08:21:34.905 020 11155.80 437.30 51994.96 88888.00 2024-01-20 08:21:35.405 020 11155.80 437.27 51994.97 88888.00 2024-01-20 08:21:35.905 020 11155.77 437.22 51994.98 88888.00 2024-01-20 08:21:36.405 020 11155.76 437.25 51994.98 88888.00 2024-01-20 08:21:36.905 020 11155.78 437.24 51994.97 88888.00 2024-01-20 08:21:37.405 020 11155.79 437.21 51994.96 88888.00 2024-01-20 08:21:37.905 020 11155.78 437.22 51995.00 88888.00 2024-01-20 08:21:38.404 020 11155.81 437.22 51994.98 88888.00 2024-01-20 08:21:38.904 020 11155.85 437.24 51994.96 88888.00 2024-01-20 08:21:39.404 020 11155.85 437.21 51994.91 88888.00 2024-01-20 08:21:39.904 020 11155.79 437.21 51994.97 88888.00 2024-01-20 08:21:40.404 020 11155.76 437.22 51995.01 88888.00 2024-01-20 08:21:40.904 020 11155.76 437.20 51994.97 88888.00 2024-01-20 08:21:41.404 020 11155.81 437.21 51994.97 88888.00 2024-01-20 08:21:41.904 020 11155.80 437.21 51995.00 88888.00 2024-01-20 08:21:42.404 020 11155.81 437.20 51995.03 88888.00 2024-01-20 08:21:42.904 020 11155.82 437.25 51995.02 88888.00 2024-01-20 08:21:43.404 020 11155.80 437.28 51994.97 88888.00 2024-01-20 08:21:43.904 020 11155.74 437.28 51995.02 88888.00 2024-01-20 08:21:44.404 020 11155.77 437.23 51995.05 88888.00 2024-01-20 08:21:44.904 020 11155.80 437.23 51994.99 88888.00 2024-01-20 08:21:45.404 020 11155.79 437.30 51994.97 88888.00 2024-01-20 08:21:45.904 020 11155.78 437.33 51994.99 88888.00 2024-01-20 08:21:46.404 020 11155.80 437.31 51994.97 88888.00 2024-01-20 08:21:46.904 020 11155.78 437.29 51994.98 88888.00 2024-01-20 08:21:47.404 020 11155.78 437.33 51995.00 88888.00 2024-01-20 08:21:47.904 020 11155.80 437.34 51995.03 88888.00 2024-01-20 08:21:48.404 020 11155.81 437.33 51995.03 88888.00 2024-01-20 08:21:48.904 020 11155.84 437.37 51994.98 88888.00 2024-01-20 08:21:49.404 020 11155.79 437.40 51994.96 88888.00 2024-01-20 08:21:49.904 020 11155.80 437.38 51994.94 88888.00 2024-01-20 08:21:50.404 020 11155.78 437.41 51995.00 88888.00 2024-01-20 08:21:50.904 020 11155.77 437.44 51995.05 88888.00 2024-01-20 08:21:51.404 020 11155.77 437.38 51994.92 88888.00 2024-01-20 08:21:51.904 020 11155.76 437.41 51994.91 88888.00 2024-01-20 08:21:52.404 020 11155.77 437.42 51994.97 88888.00 2024-01-20 08:21:52.904 020 11155.78 437.40 51995.00 88888.00 2024-01-20 08:21:53.404 020 11155.76 437.44 51994.99 88888.00 2024-01-20 08:21:53.904 020 11155.76 437.47 51994.97 88888.00 2024-01-20 08:21:54.404 020 11155.77 437.44 51995.00 88888.00 2024-01-20 08:21:54.904 020 11155.73 437.44 51995.03 88888.00 2024-01-20 08:21:55.404 020 11155.70 437.44 51994.99 88888.00 2024-01-20 08:21:55.904 020 11155.70 437.42 51994.98 88888.00 2024-01-20 08:21:56.404 020 11155.74 437.38 51995.00 88888.00 2024-01-20 08:21:56.904 020 11155.74 437.46 51995.01 88888.00 2024-01-20 08:21:57.404 020 11155.73 437.43 51994.99 88888.00 2024-01-20 08:21:57.904 020 11155.72 437.43 51994.94 88888.00 2024-01-20 08:21:58.404 020 11155.71 437.42 51994.98 88888.00 2024-01-20 08:21:58.904 020 11155.71 437.48 51995.06 88888.00 2024-01-20 08:21:59.904 020 11155.71 437.49 51995.05 88888.00 2024-01-20 08:22:00.404 020 11155.73 437.49 51995.05 88888.00 2024-01-20 08:22:00.904 020 11155.76 437.51 51995.07 88888.00 2024-01-20 08:22:01.404 020 11155.76 437.56 51995.02 88888.00 2024-01-20 08:22:01.904 020 11155.74 437.53 51995.02 88888.00 2024-01-20 08:22:02.404 020 11155.74 437.48 51995.06 88888.00 2024-01-20 08:22:02.904 020 11155.72 437.49 51995.10 88888.00 2024-01-20 08:22:03.404 020 11155.69 437.53 51995.06 88888.00 2024-01-20 08:22:03.904 020 11155.71 437.51 51995.03 88888.00 2024-01-20 08:22:04.404 020 11155.71 437.54 51995.07 88888.00 2024-01-20 08:22:04.904 020 11155.68 437.57 51995.05 88888.00 2024-01-20 08:22:05.404 020 11155.67 437.53 51995.02 88888.00 2024-01-20 08:22:05.904 020 11155.67 437.56 51995.00 88888.00 2024-01-20 08:22:06.404 020 11155.69 437.58 51995.05 88888.00 2024-01-20 08:22:06.904 020 11155.71 437.57 51995.08 88888.00 2024-01-20 08:22:07.404 020 11155.72 437.59 51995.00 88888.00 2024-01-20 08:22:07.904 020 11155.72 437.67 51994.98 88888.00 2024-01-20 08:22:08.404 020 11155.73 437.61 51994.94 88888.00 2024-01-20 08:22:08.904 020 11155.72 437.64 51994.98 88888.00 2024-01-20 08:22:09.905 020 11155.74 437.56 51995.00 88888.00 2024-01-20 08:22:10.405 020 11155.77 437.60 51995.01 88888.00 2024-01-20 08:22:10.905 020 11155.73 437.60 51995.03 88888.00 2024-01-20 08:22:11.405 020 11155.73 437.66 51995.07 88888.00 2024-01-20 08:22:11.905 020 11155.74 437.69 51995.03 88888.00 2024-01-20 08:22:12.405 020 11155.73 437.67 51995.05 88888.00 2024-01-20 08:22:12.905 020 11155.68 437.60 51995.06 88888.00 2024-01-20 08:22:13.405 020 11155.67 437.59 51995.02 88888.00 2024-01-20 08:22:13.905 020 11155.70 437.56 51995.00 88888.00 2024-01-20 08:22:14.405 020 11155.77 437.61 51995.01 88888.00 2024-01-20 08:22:14.904 020 11155.74 437.63 51995.01 88888.00 2024-01-20 08:22:15.404 020 11155.73 437.63 51994.98 88888.00 2024-01-20 08:22:15.904 020 11155.77 437.63 51994.97 88888.00 2024-01-20 08:22:16.404 020 11155.77 437.68 51994.99 88888.00 2024-01-20 08:22:16.904 020 11155.76 437.68 51995.00 88888.00 2024-01-20 08:22:17.404 020 11155.77 437.64 51994.98 88888.00 2024-01-20 08:22:17.904 020 11155.80 437.63 51995.00 88888.00 2024-01-20 08:22:18.404 020 11155.80 437.61 51995.06 88888.00 2024-01-20 08:22:18.904 020 11155.81 437.60 51995.07 88888.00 2024-01-20 08:22:19.404 020 11155.81 437.58 51995.02 88888.00 2024-01-20 08:22:19.904 020 11155.81 437.59 51994.96 88888.00 2024-01-20 08:22:20.404 020 11155.82 437.61 51994.94 88888.00 2024-01-20 08:22:20.904 020 11155.85 437.63 51994.97 88888.00 2024-01-20 08:22:21.404 020 11155.85 437.62 51994.96 88888.00 2024-01-20 08:22:21.904 020 11155.82 437.63 51994.92 88888.00 2024-01-20 08:22:22.404 020 11155.84 437.59 51994.92 88888.00 2024-01-20 08:22:22.904 020 11155.85 437.63 51994.99 88888.00 2024-01-20 08:22:23.404 020 11155.84 437.60 51995.02 88888.00 2024-01-20 08:22:23.904 020 11155.80 437.58 51994.94 88888.00 2024-01-20 08:22:24.404 020 11155.85 437.58 51994.91 88888.00 2024-01-20 08:22:24.904 020 11155.85 437.60 51994.96 88888.00 2024-01-20 08:22:25.404 020 11155.79 437.63 51995.03 88888.00 2024-01-20 08:22:25.904 020 11155.77 437.60 51994.99 88888.00 2024-01-20 08:22:26.404 020 11155.82 437.63 51994.92 88888.00 2024-01-20 08:22:26.904 020 11155.88 437.63 51994.99 88888.00 2024-01-20 08:22:27.404 020 11155.90 437.62 51995.02 88888.00 2024-01-20 08:22:27.904 020 11155.91 437.67 51995.00 88888.00 2024-01-20 08:22:28.404 020 11155.93 437.66 51994.97 88888.00 2024-01-20 08:22:28.904 020 11155.91 437.69 51994.94 88888.00 2024-01-20 08:22:29.404 020 11155.87 437.69 51994.98 88888.00 2024-01-20 08:22:29.904 020 11155.87 437.67 51995.00 88888.00 2024-01-20 08:22:30.404 020 11155.87 437.67 51994.92 88888.00 2024-01-20 08:22:30.904 020 11155.88 437.68 51994.88 88888.00 2024-01-20 08:22:31.404 020 11155.87 437.72 51994.92 88888.00 2024-01-20 08:22:31.904 020 11155.85 437.69 51994.96 88888.00 2024-01-20 08:22:32.404 020 11155.86 437.68 51994.93 88888.00 2024-01-20 08:22:32.904 020 11155.90 437.63 51994.91 88888.00 2024-01-20 08:22:33.404 020 11155.90 437.62 51994.91 88888.00 2024-01-20 08:22:33.904 020 11155.95 437.58 51994.91 88888.00 2024-01-20 08:22:34.404 020 11155.95 437.60 51994.91 88888.00 2024-01-20 08:22:34.905 020 11155.94 437.62 51994.91 88888.00 2024-01-20 08:22:35.405 020 11155.95 437.64 51994.86 88888.00 2024-01-20 08:22:35.905 020 11155.94 437.66 51994.90 88888.00 2024-01-20 08:22:36.405 020 11155.94 437.68 51994.97 88888.00 2024-01-20 08:22:36.905 020 11155.90 437.67 51994.94 88888.00 2024-01-20 08:22:37.904 020 11155.93 437.64 51994.90 88888.00 2024-01-20 08:22:38.404 020 11155.95 437.66 51994.92 88888.00 2024-01-20 08:22:38.904 020 11155.97 437.62 51994.90 88888.00 2024-01-20 08:22:39.404 020 11155.94 437.66 51994.91 88888.00 2024-01-20 08:22:39.904 020 11155.91 437.67 51994.91 88888.00 2024-01-20 08:22:40.404 020 11155.94 437.61 51994.89 88888.00 2024-01-20 08:22:40.904 020 11155.95 437.63 51994.89 88888.00 2024-01-20 08:22:41.404 020 11155.94 437.64 51994.89 88888.00 2024-01-20 08:22:41.904 020 11155.88 437.68 51994.91 88888.00 2024-01-20 08:22:42.404 020 11155.87 437.56 51994.86 88888.00 2024-01-20 08:22:42.904 020 11155.88 437.57 51994.86 88888.00 2024-01-20 08:22:43.404 020 11155.93 437.62 51994.89 88888.00 2024-01-20 08:22:43.904 020 11156.00 437.61 51994.92 88888.00 2024-01-20 08:22:44.404 020 11155.97 437.60 51994.96 88888.00 2024-01-20 08:22:44.904 020 11155.99 437.66 51994.92 88888.00 2024-01-20 08:22:45.404 020 11156.00 437.66 51994.91 88888.00 2024-01-20 08:22:45.904 020 11156.00 437.62 51994.96 88888.00 2024-01-20 08:22:46.404 020 11155.97 437.62 51994.98 88888.00 2024-01-20 08:22:46.904 020 11155.98 437.62 51994.98 88888.00 2024-01-20 08:22:47.904 020 11156.02 437.60 51994.89 88888.00 2024-01-20 08:22:48.404 020 11156.04 437.66 51994.93 88888.00 2024-01-20 08:22:48.904 020 11156.03 437.67 51994.94 88888.00 2024-01-20 08:22:49.404 020 11156.07 437.66 51994.93 88888.00 2024-01-20 08:22:49.904 020 11156.06 437.62 51994.90 88888.00 2024-01-20 08:22:50.404 020 11156.04 437.61 51994.86 88888.00 2024-01-20 08:22:50.904 020 11156.00 437.62 51994.88 88888.00 2024-01-20 08:22:51.404 020 11156.00 437.63 51994.90 88888.00 2024-01-20 08:22:51.904 020 11155.97 437.60 51994.89 88888.00 2024-01-20 08:22:52.404 020 11155.96 437.63 51994.88 88888.00 2024-01-20 08:22:52.904 020 11155.99 437.60 51994.84 88888.00 2024-01-20 08:22:53.404 020 11155.97 437.63 51994.89 88888.00 2024-01-20 08:22:53.904 020 11155.95 437.64 51994.91 88888.00 2024-01-20 08:22:54.404 020 11155.91 437.64 51994.92 88888.00 2024-01-20 08:22:54.904 020 11155.94 437.61 51994.91 88888.00 2024-01-20 08:22:55.404 020 11155.97 437.54 51994.82 88888.00 2024-01-20 08:22:55.904 020 11156.00 437.53 51994.85 88888.00 2024-01-20 08:22:56.404 020 11155.96 437.59 51994.96 88888.00 2024-01-20 08:22:56.904 020 11155.95 437.62 51994.96 88888.00 2024-01-20 08:22:57.404 020 11155.94 437.57 51994.93 88888.00 2024-01-20 08:22:57.905 020 11155.99 437.59 51994.91 88888.00 2024-01-20 08:22:58.405 020 11156.05 437.59 51994.91 88888.00 2024-01-20 08:22:58.905 020 11156.06 437.60 51994.94 88888.00 2024-01-20 08:22:59.405 020 11156.02 437.61 51994.91 88888.00 2024-01-20 08:22:59.905 020 11156.03 437.59 51994.84 88888.00 2024-01-20 08:23:00.405 020 11156.03 437.58 51994.83 88888.00 2024-01-20 08:23:00.905 020 11156.03 437.64 51994.86 88888.00 2024-01-20 08:23:01.405 020 11156.03 437.60 51994.91 88888.00 2024-01-20 08:23:01.905 020 11156.03 437.61 51994.93 88888.00 2024-01-20 08:23:02.405 020 11156.06 437.59 51994.91 88888.00 2024-01-20 08:23:02.904 020 11156.09 437.59 51994.90 88888.00 2024-01-20 08:23:03.404 020 11156.05 437.57 51994.91 88888.00 2024-01-20 08:23:03.904 020 11156.04 437.60 51994.91 88888.00 2024-01-20 08:23:04.404 020 11156.02 437.59 51994.91 88888.00 2024-01-20 08:23:04.904 020 11156.02 437.61 51994.86 88888.00 2024-01-20 08:23:05.404 020 11155.99 437.59 51994.79 88888.00 2024-01-20 08:23:05.904 020 11156.03 437.64 51994.79 88888.00 2024-01-20 08:23:06.404 020 11156.07 437.62 51994.84 88888.00 2024-01-20 08:23:06.904 020 11156.07 437.61 51994.92 88888.00 2024-01-20 08:23:07.404 020 11156.06 437.61 51994.92 88888.00 2024-01-20 08:23:07.906 020 11156.08 437.59 51994.89 88888.00 2024-01-20 08:23:08.406 020 11156.14 437.56 51994.85 88888.00 2024-01-20 08:23:08.906 020 11156.13 437.56 51994.89 88888.00 2024-01-20 08:23:09.406 020 11156.14 437.56 51994.91 88888.00 2024-01-20 08:23:09.906 020 11156.11 437.56 51994.89 88888.00 2024-01-20 08:23:10.406 020 11156.09 437.58 51994.85 88888.00 2024-01-20 08:23:10.906 020 11156.11 437.57 51994.84 88888.00 2024-01-20 08:23:11.406 020 11156.08 437.56 51994.86 88888.00 2024-01-20 08:23:11.906 020 11156.12 437.58 51994.90 88888.00 2024-01-20 08:23:12.406 020 11156.13 437.57 51994.94 88888.00 2024-01-20 08:23:12.905 020 11156.19 437.57 51994.94 88888.00 2024-01-20 08:23:13.405 020 11156.15 437.53 51994.91 88888.00 2024-01-20 08:23:13.905 020 11156.14 437.59 51994.89 88888.00 2024-01-20 08:23:14.405 020 11156.14 437.59 51994.91 88888.00 2024-01-20 08:23:14.905 020 11156.14 437.51 51994.90 88888.00 2024-01-20 08:23:15.405 020 11156.12 437.52 51994.91 88888.00 2024-01-20 08:23:15.905 020 11156.15 437.51 51994.88 88888.00 2024-01-20 08:23:16.405 020 11156.16 437.53 51994.86 88888.00 2024-01-20 08:23:16.905 020 11156.14 437.62 51994.83 88888.00 2024-01-20 08:23:17.405 020 11156.15 437.67 51994.83 88888.00 2024-01-20 08:23:17.905 020 11156.12 437.58 51994.89 88888.00 2024-01-20 08:23:18.405 020 11156.15 437.57 51994.86 88888.00 2024-01-20 08:23:18.905 020 11156.17 437.54 51994.82 88888.00 2024-01-20 08:23:19.405 020 11156.15 437.56 51994.82 88888.00 2024-01-20 08:23:19.905 020 11156.16 437.53 51994.85 88888.00 2024-01-20 08:23:20.405 020 11156.14 437.51 51994.86 88888.00 2024-01-20 08:23:20.905 020 11156.12 437.46 51994.91 88888.00 2024-01-20 08:23:21.405 020 11156.12 437.48 51994.91 88888.00 2024-01-20 08:23:21.905 020 11156.11 437.49 51994.86 88888.00 2024-01-20 08:23:22.405 020 11156.16 437.49 51994.89 88888.00 2024-01-20 08:23:22.905 020 11156.19 437.46 51994.88 88888.00 2024-01-20 08:23:23.405 020 11156.20 437.40 51994.92 88888.00 2024-01-20 08:23:23.905 020 11156.20 437.43 51994.93 88888.00 2024-01-20 08:23:24.405 020 11156.16 437.46 51994.91 88888.00 2024-01-20 08:23:24.905 020 11156.15 437.42 51994.84 88888.00 2024-01-20 08:23:25.405 020 11156.17 437.39 51994.82 88888.00 2024-01-20 08:23:25.905 020 11156.22 437.36 51994.85 88888.00 2024-01-20 08:23:26.405 020 11156.20 437.33 51994.91 88888.00 2024-01-20 08:23:26.905 020 11156.16 437.36 51994.91 88888.00 2024-01-20 08:23:27.405 020 11156.15 437.32 51994.91 88888.00 2024-01-20 08:23:27.905 020 11156.14 437.33 51994.90 88888.00 2024-01-20 08:23:28.405 020 11156.13 437.36 51994.86 88888.00 2024-01-20 08:23:28.905 020 11156.21 437.34 51994.86 88888.00 2024-01-20 08:23:29.405 020 11156.21 437.34 51994.90 88888.00 2024-01-20 08:23:29.905 020 11156.17 437.32 51994.91 88888.00 2024-01-20 08:23:30.405 020 11156.14 437.36 51994.89 88888.00 2024-01-20 08:23:30.905 020 11156.14 437.34 51994.83 88888.00 2024-01-20 08:23:31.405 020 11156.15 437.31 51994.82 88888.00 2024-01-20 08:23:31.905 020 11156.16 437.30 51994.84 88888.00 2024-01-20 08:23:32.405 020 11156.13 437.29 51994.86 88888.00 2024-01-20 08:23:32.905 020 11156.15 437.33 51994.91 88888.00 2024-01-20 08:23:33.405 020 11156.19 437.31 51994.88 88888.00 2024-01-20 08:23:33.905 020 11156.19 437.31 51994.81 88888.00 2024-01-20 08:23:34.405 020 11156.14 437.30 51994.82 88888.00 2024-01-20 08:23:34.905 020 11156.17 437.32 51994.89 88888.00 2024-01-20 08:23:35.405 020 11156.12 437.36 51994.94 88888.00 2024-01-20 08:23:35.905 020 11156.07 437.32 51994.96 88888.00 2024-01-20 08:23:36.405 020 11156.08 437.27 51994.91 88888.00 2024-01-20 08:23:36.905 020 11156.13 437.33 51994.91 88888.00 2024-01-20 08:23:37.405 020 11156.13 437.33 51994.93 88888.00 2024-01-20 08:23:37.905 020 11156.11 437.33 51994.93 88888.00 2024-01-20 08:23:38.405 020 11156.07 437.32 51994.93 88888.00 2024-01-20 08:23:38.905 020 11156.06 437.31 51994.93 88888.00 2024-01-20 08:23:39.405 020 11156.11 437.30 51994.92 88888.00 2024-01-20 08:23:39.905 020 11156.12 437.34 51994.92 88888.00 2024-01-20 08:23:40.405 020 11156.07 437.32 51994.96 88888.00 2024-01-20 08:23:40.905 020 11156.05 437.36 51994.98 88888.00 2024-01-20 08:23:41.405 020 11156.05 437.32 51994.96 88888.00 2024-01-20 08:23:41.905 020 11156.06 437.29 51994.93 88888.00 2024-01-20 08:23:42.405 020 11156.04 437.25 51994.92 88888.00 2024-01-20 08:23:42.905 020 11156.04 437.25 51994.97 88888.00 2024-01-20 08:23:43.405 020 11156.03 437.30 51994.94 88888.00 2024-01-20 08:23:43.905 020 11156.05 437.32 51994.93 88888.00 2024-01-20 08:23:44.405 020 11156.06 437.32 51994.90 88888.00 2024-01-20 08:23:44.905 020 11156.05 437.36 51994.88 88888.00 2024-01-20 08:23:45.405 020 11156.08 437.34 51994.92 88888.00 2024-01-20 08:23:45.905 020 11156.08 437.36 51994.97 88888.00 2024-01-20 08:23:46.405 020 11156.06 437.30 51994.89 88888.00 2024-01-20 08:23:46.905 020 11156.05 437.28 51994.86 88888.00 2024-01-20 08:23:47.405 020 11156.05 437.29 51994.86 88888.00 2024-01-20 08:23:47.905 020 11156.03 437.23 51994.92 88888.00 2024-01-20 08:23:48.405 020 11155.98 437.24 51994.98 88888.00 2024-01-20 08:23:48.905 020 11155.94 437.24 51994.97 88888.00 2024-01-20 08:23:49.405 020 11155.98 437.23 51994.94 88888.00 2024-01-20 08:23:49.905 020 11156.03 437.25 51994.92 88888.00 2024-01-20 08:23:50.405 020 11156.08 437.24 51994.94 88888.00 2024-01-20 08:23:51.405 020 11156.02 437.24 51995.00 88888.00 2024-01-20 08:23:51.905 020 11156.02 437.24 51994.94 88888.00 2024-01-20 08:23:52.405 020 11156.03 437.15 51994.90 88888.00 2024-01-20 08:23:52.905 020 11156.02 437.15 51994.93 88888.00 2024-01-20 08:23:53.405 020 11155.99 437.21 51994.97 88888.00 2024-01-20 08:23:53.905 020 11155.97 437.23 51994.92 88888.00 2024-01-20 08:23:54.405 020 11155.94 437.23 51994.92 88888.00 2024-01-20 08:23:54.905 020 11155.93 437.24 51994.94 88888.00 2024-01-20 08:23:55.405 020 11155.93 437.20 51994.99 88888.00 2024-01-20 08:23:55.905 020 11155.95 437.21 51994.98 88888.00 2024-01-20 08:23:56.406 020 11155.93 437.20 51994.96 88888.00 2024-01-20 08:23:56.906 020 11155.90 437.22 51994.92 88888.00 2024-01-20 08:23:57.406 020 11155.90 437.23 51994.94 88888.00 2024-01-20 08:23:57.906 020 11155.87 437.21 51994.99 88888.00 2024-01-20 08:23:58.406 020 11155.88 437.21 51995.01 88888.00 2024-01-20 08:23:58.906 020 11155.88 437.18 51995.03 88888.00 2024-01-20 08:23:59.406 020 11155.91 437.21 51995.01 88888.00 2024-01-20 08:23:59.906 020 11155.93 437.23 51995.00 88888.00 2024-01-20 08:24:00.406 020 11155.88 437.21 51994.99 88888.00 2024-01-20 08:24:01.405 020 11155.93 437.23 51994.96 88888.00 2024-01-20 08:24:01.905 020 11155.91 437.22 51995.01 88888.00 2024-01-20 08:24:02.405 020 11155.91 437.18 51995.06 88888.00 2024-01-20 08:24:02.905 020 11155.94 437.15 51995.02 88888.00 2024-01-20 08:24:03.405 020 11155.94 437.18 51994.97 88888.00 2024-01-20 08:24:03.905 020 11155.91 437.17 51994.93 88888.00 2024-01-20 08:24:04.405 020 11155.90 437.17 51994.97 88888.00 2024-01-20 08:24:04.905 020 11155.91 437.15 51995.03 88888.00 2024-01-20 08:24:05.405 020 11155.89 437.13 51995.02 88888.00 2024-01-20 08:24:05.905 020 11155.88 437.14 51994.99 88888.00 2024-01-20 08:24:06.405 020 11155.88 437.15 51994.94 88888.00 2024-01-20 08:24:06.905 020 11155.86 437.15 51994.93 88888.00 2024-01-20 08:24:07.405 020 11155.89 437.17 51994.93 88888.00 2024-01-20 08:24:07.905 020 11155.91 437.15 51994.91 88888.00 2024-01-20 08:24:08.405 020 11155.90 437.19 51994.93 88888.00 2024-01-20 08:24:08.905 020 11155.86 437.23 51995.00 88888.00 2024-01-20 08:24:09.405 020 11155.82 437.24 51995.02 88888.00 2024-01-20 08:24:09.905 020 11155.79 437.18 51995.00 88888.00 2024-01-20 08:24:10.405 020 11155.86 437.13 51994.98 88888.00 2024-01-20 08:24:11.406 020 11155.88 437.10 51994.97 88888.00 2024-01-20 08:24:11.906 020 11155.81 437.18 51994.98 88888.00 2024-01-20 08:24:12.406 020 11155.79 437.21 51994.94 88888.00 2024-01-20 08:24:12.906 020 11155.79 437.19 51994.94 88888.00 2024-01-20 08:24:13.406 020 11155.80 437.20 51995.00 88888.00 2024-01-20 08:24:13.906 020 11155.80 437.15 51995.00 88888.00 2024-01-20 08:24:14.406 020 11155.80 437.12 51994.98 88888.00 2024-01-20 08:24:14.906 020 11155.77 437.11 51994.96 88888.00 2024-01-20 08:24:15.406 020 11155.81 437.13 51994.98 88888.00 2024-01-20 08:24:15.906 020 11155.81 437.17 51994.99 88888.00 2024-01-20 08:24:16.405 020 11155.80 437.20 51994.97 88888.00 2024-01-20 08:24:16.905 020 11155.78 437.13 51994.97 88888.00 2024-01-20 08:24:17.405 020 11155.77 437.12 51995.00 88888.00 2024-01-20 08:24:17.905 020 11155.73 437.09 51994.99 88888.00 2024-01-20 08:24:18.405 020 11155.71 437.13 51994.97 88888.00 2024-01-20 08:24:18.905 020 11155.74 437.15 51994.90 88888.00 2024-01-20 08:24:19.405 020 11155.73 437.15 51994.88 88888.00 2024-01-20 08:24:19.905 020 11155.68 437.12 51994.94 88888.00 2024-01-20 08:24:20.405 020 11155.67 437.17 51994.93 88888.00 2024-01-20 08:24:21.405 020 11155.77 437.13 51994.88 88888.00 2024-01-20 08:24:21.905 020 11155.73 437.11 51994.94 88888.00 2024-01-20 08:24:22.405 020 11155.71 437.10 51994.93 88888.00 2024-01-20 08:24:22.905 020 11155.74 437.08 51994.89 88888.00 2024-01-20 08:24:23.405 020 11155.79 437.15 51994.90 88888.00 2024-01-20 08:24:23.905 020 11155.81 437.18 51994.91 88888.00 2024-01-20 08:24:24.405 020 11155.79 437.15 51994.92 88888.00 2024-01-20 08:24:24.905 020 11155.76 437.19 51994.89 88888.00 2024-01-20 08:24:25.405 020 11155.74 437.15 51994.86 88888.00 2024-01-20 08:24:25.905 020 11155.80 437.14 51994.86 88888.00 2024-01-20 08:24:26.405 020 11155.79 437.13 51994.94 88888.00 2024-01-20 08:24:26.905 020 11155.76 437.13 51994.97 88888.00 2024-01-20 08:24:27.405 020 11155.76 437.08 51994.94 88888.00 2024-01-20 08:24:27.905 020 11155.77 437.09 51994.94 88888.00 2024-01-20 08:24:28.405 020 11155.79 437.12 51994.92 88888.00 2024-01-20 08:24:28.905 020 11155.79 437.10 51994.90 88888.00 2024-01-20 08:24:29.405 020 11155.72 437.12 51994.84 88888.00 2024-01-20 08:24:29.905 020 11155.74 437.12 51994.83 88888.00 2024-01-20 08:24:30.405 020 11155.76 437.07 51994.88 88888.00 2024-01-20 08:24:30.905 020 11155.80 437.10 51994.96 88888.00 2024-01-20 08:24:31.405 020 11155.81 437.12 51994.94 88888.00 2024-01-20 08:24:31.905 020 11155.80 437.12 51994.91 88888.00 2024-01-20 08:24:32.405 020 11155.80 437.04 51994.94 88888.00 2024-01-20 08:24:32.905 020 11155.74 437.04 51995.00 88888.00 2024-01-20 08:24:33.405 020 11155.72 437.08 51994.98 88888.00 2024-01-20 08:24:33.905 020 11155.74 437.05 51994.90 88888.00 2024-01-20 08:24:34.405 020 11155.76 437.09 51994.91 88888.00 2024-01-20 08:24:34.905 020 11155.74 437.07 51994.97 88888.00 2024-01-20 08:24:35.405 020 11155.74 437.08 51994.96 88888.00 2024-01-20 08:24:35.905 020 11155.72 437.11 51994.91 88888.00 2024-01-20 08:24:36.405 020 11155.73 437.13 51994.90 88888.00 2024-01-20 08:24:36.905 020 11155.76 437.07 51994.90 88888.00 2024-01-20 08:24:37.405 020 11155.79 437.02 51994.96 88888.00 2024-01-20 08:24:37.905 020 11155.80 437.02 51994.97 88888.00 2024-01-20 08:24:38.405 020 11155.77 437.13 51994.93 88888.00 2024-01-20 08:24:38.905 020 11155.74 437.10 51994.96 88888.00 2024-01-20 08:24:39.405 020 11155.74 437.10 51994.98 88888.00 2024-01-20 08:24:39.905 020 11155.77 437.09 51994.93 88888.00 2024-01-20 08:24:40.405 020 11155.74 437.07 51994.91 88888.00 2024-01-20 08:24:40.905 020 11155.74 437.11 51994.92 88888.00 2024-01-20 08:24:41.405 020 11155.73 437.10 51994.93 88888.00 2024-01-20 08:24:41.905 020 11155.71 437.09 51994.94 88888.00 2024-01-20 08:24:42.405 020 11155.73 437.08 51994.91 88888.00 2024-01-20 08:24:42.905 020 11155.76 437.05 51994.93 88888.00 2024-01-20 08:24:43.405 020 11155.77 437.04 51995.00 88888.00 2024-01-20 08:24:43.905 020 11155.72 437.05 51995.01 88888.00 2024-01-20 08:24:44.405 020 11155.71 437.04 51994.97 88888.00 2024-01-20 08:24:44.905 020 11155.76 437.03 51994.97 88888.00 2024-01-20 08:24:45.405 020 11155.74 437.03 51995.03 88888.00 2024-01-20 08:24:45.905 020 11155.74 436.99 51995.02 88888.00 2024-01-20 08:24:46.405 020 11155.72 436.93 51995.01 88888.00 2024-01-20 08:24:46.905 020 11155.71 436.99 51995.05 88888.00 2024-01-20 08:24:47.405 020 11155.76 437.00 51995.03 88888.00 2024-01-20 08:24:47.905 020 11155.79 437.02 51995.01 88888.00 2024-01-20 08:24:48.405 020 11155.82 436.98 51994.97 88888.00 2024-01-20 08:24:48.905 020 11155.86 437.07 51994.98 88888.00 2024-01-20 08:24:49.405 020 11155.82 437.07 51995.02 88888.00 2024-01-20 08:24:49.905 020 11155.84 437.04 51995.03 88888.00 2024-01-20 08:24:50.405 020 11155.85 437.03 51995.00 88888.00 2024-01-20 08:24:50.905 020 11155.88 436.99 51994.96 88888.00 2024-01-20 08:24:51.405 020 11155.87 436.99 51994.96 88888.00 2024-01-20 08:24:51.905 020 11155.85 436.93 51994.97 88888.00 2024-01-20 08:24:52.405 020 11155.85 436.86 51994.93 88888.00 2024-01-20 08:24:52.905 020 11155.82 436.93 51994.94 88888.00 2024-01-20 08:24:53.405 020 11155.86 437.00 51994.96 88888.00 2024-01-20 08:24:53.905 020 11155.82 437.04 51995.00 88888.00 2024-01-20 08:24:54.405 020 11155.76 436.98 51995.01 88888.00 2024-01-20 08:24:54.905 020 11155.78 436.99 51994.98 88888.00 2024-01-20 08:24:55.405 020 11155.80 436.99 51994.94 88888.00 2024-01-20 08:24:55.905 020 11155.82 436.99 51994.96 88888.00 2024-01-20 08:24:56.405 020 11155.78 436.98 51994.94 88888.00 2024-01-20 08:24:56.905 020 11155.74 436.99 51994.92 88888.00 2024-01-20 08:24:57.405 020 11155.78 436.99 51994.94 88888.00 2024-01-20 08:24:57.905 020 11155.80 437.01 51994.94 88888.00 2024-01-20 08:24:58.405 020 11155.80 436.95 51994.92 88888.00 2024-01-20 08:24:58.905 020 11155.78 436.91 51994.92 88888.00 2024-01-20 08:24:59.405 020 11155.76 436.92 51994.91 88888.00 2024-01-20 08:24:59.905 020 11155.77 436.91 51994.90 88888.00 2024-01-20 08:25:00.405 020 11155.80 436.93 51994.92 88888.00 2024-01-20 08:25:00.905 020 11155.74 437.01 51994.96 88888.00 2024-01-20 08:25:01.405 020 11155.72 437.01 51994.91 88888.00 2024-01-20 08:25:01.905 020 11155.79 437.00 51994.94 88888.00 2024-01-20 08:25:02.405 020 11155.81 437.02 51994.98 88888.00 2024-01-20 08:25:02.905 020 11155.82 437.02 51995.00 88888.00 2024-01-20 08:25:03.405 020 11155.81 436.96 51994.99 88888.00 2024-01-20 08:25:03.905 020 11155.87 436.99 51994.98 88888.00 2024-01-20 08:25:04.405 020 11155.87 437.00 51994.97 88888.00 2024-01-20 08:25:04.905 020 11155.85 436.93 51994.98 88888.00 2024-01-20 08:25:05.405 020 11155.85 436.94 51994.94 88888.00 2024-01-20 08:25:05.905 020 11155.85 436.98 51994.90 88888.00 2024-01-20 08:25:06.405 020 11155.82 436.99 51994.90 88888.00 2024-01-20 08:25:06.905 020 11155.82 436.93 51994.89 88888.00 2024-01-20 08:25:07.405 020 11155.82 436.95 51994.91 88888.00 2024-01-20 08:25:07.905 020 11155.86 436.99 51994.89 88888.00 2024-01-20 08:25:08.405 020 11155.84 437.00 51994.90 88888.00 2024-01-20 08:25:08.905 020 11155.82 436.99 51994.91 88888.00 2024-01-20 08:25:09.405 020 11155.86 436.98 51994.94 88888.00 2024-01-20 08:25:09.905 020 11155.87 436.96 51994.92 88888.00 2024-01-20 08:25:10.405 020 11155.93 436.98 51994.86 88888.00 2024-01-20 08:25:10.905 020 11155.93 437.02 51994.91 88888.00 2024-01-20 08:25:11.405 020 11155.90 437.01 51994.96 88888.00 2024-01-20 08:25:11.905 020 11155.87 436.98 51994.99 88888.00 2024-01-20 08:25:12.405 020 11155.90 437.00 51994.93 88888.00 2024-01-20 08:25:12.905 020 11155.94 437.02 51994.91 88888.00 2024-01-20 08:25:13.405 020 11155.93 437.02 51994.94 88888.00 2024-01-20 08:25:13.905 020 11155.88 436.98 51994.96 88888.00 2024-01-20 08:25:14.405 020 11155.89 436.95 51994.98 88888.00 2024-01-20 08:25:14.905 020 11155.93 436.95 51994.94 88888.00 2024-01-20 08:25:15.405 020 11155.91 436.93 51994.91 88888.00 2024-01-20 08:25:15.905 020 11155.87 436.93 51994.90 88888.00 2024-01-20 08:25:16.406 020 11155.86 436.92 51994.94 88888.00 2024-01-20 08:25:16.906 020 11155.90 436.90 51994.92 88888.00 2024-01-20 08:25:17.406 020 11155.93 437.00 51994.83 88888.00 2024-01-20 08:25:17.906 020 11155.90 437.00 51994.88 88888.00 2024-01-20 08:25:18.406 020 11155.89 436.95 51994.94 88888.00 2024-01-20 08:25:18.906 020 11155.88 437.01 51994.96 88888.00 2024-01-20 08:25:19.406 020 11155.86 437.00 51994.91 88888.00 2024-01-20 08:25:19.906 020 11155.88 436.96 51994.88 88888.00 2024-01-20 08:25:20.406 020 11155.88 436.98 51994.90 88888.00 2024-01-20 08:25:20.906 020 11155.88 437.01 51994.91 88888.00 2024-01-20 08:25:21.405 020 11155.88 437.00 51994.93 88888.00 2024-01-20 08:25:21.905 020 11155.87 437.03 51994.89 88888.00 2024-01-20 08:25:22.905 020 11155.87 436.92 51994.96 88888.00 2024-01-20 08:25:23.405 020 11155.86 436.93 51994.98 88888.00 2024-01-20 08:25:23.905 020 11155.89 437.01 51994.94 88888.00 2024-01-20 08:25:24.405 020 11155.89 437.03 51994.92 88888.00 2024-01-20 08:25:24.905 020 11155.87 437.00 51994.92 88888.00 2024-01-20 08:25:25.405 020 11155.89 437.02 51994.94 88888.00 2024-01-20 08:25:25.905 020 11155.87 437.01 51994.94 88888.00 2024-01-20 08:25:26.405 020 11155.84 437.00 51994.90 88888.00 2024-01-20 08:25:26.905 020 11155.86 437.00 51994.88 88888.00 2024-01-20 08:25:27.405 020 11155.90 436.96 51994.92 88888.00 2024-01-20 08:25:27.905 020 11155.91 436.95 51994.93 88888.00 2024-01-20 08:25:28.405 020 11155.95 436.99 51994.94 88888.00 2024-01-20 08:25:28.905 020 11155.96 437.04 51994.90 88888.00 2024-01-20 08:25:29.405 020 11155.99 437.09 51994.84 88888.00 2024-01-20 08:25:29.905 020 11155.99 437.03 51994.89 88888.00 2024-01-20 08:25:30.405 020 11155.95 437.03 51994.93 88888.00 2024-01-20 08:25:30.905 020 11155.94 436.98 51994.92 88888.00 2024-01-20 08:25:31.405 020 11155.99 436.94 51994.94 88888.00 2024-01-20 08:25:31.905 020 11155.99 437.03 51994.93 88888.00 2024-01-20 08:25:32.905 020 11155.96 437.04 51994.97 88888.00 2024-01-20 08:25:33.405 020 11155.94 437.07 51994.97 88888.00 2024-01-20 08:25:33.905 020 11155.97 437.05 51994.92 88888.00 2024-01-20 08:25:34.405 020 11155.98 437.03 51994.91 88888.00 2024-01-20 08:25:34.905 020 11155.96 437.08 51994.96 88888.00 2024-01-20 08:25:35.405 020 11155.91 437.08 51994.98 88888.00 2024-01-20 08:25:35.905 020 11155.94 437.07 51994.94 88888.00 2024-01-20 08:25:36.405 020 11155.99 437.07 51994.91 88888.00 2024-01-20 08:25:36.905 020 11156.03 437.04 51994.93 88888.00 2024-01-20 08:25:37.405 020 11156.03 437.01 51994.94 88888.00 2024-01-20 08:25:37.906 020 11155.94 437.04 51995.00 88888.00 2024-01-20 08:25:38.406 020 11155.96 437.04 51994.94 88888.00 2024-01-20 08:25:38.906 020 11156.02 437.01 51994.88 88888.00 2024-01-20 08:25:39.406 020 11156.04 437.04 51994.90 88888.00 2024-01-20 08:25:39.906 020 11156.03 437.07 51994.92 88888.00 2024-01-20 08:25:40.406 020 11156.02 437.07 51994.93 88888.00 2024-01-20 08:25:40.906 020 11156.02 437.02 51994.96 88888.00 2024-01-20 08:25:41.406 020 11155.97 437.03 51994.94 88888.00 2024-01-20 08:25:41.906 020 11156.00 437.03 51994.94 88888.00 2024-01-20 08:25:42.406 020 11156.02 437.11 51994.96 88888.00 2024-01-20 08:25:42.906 020 11155.98 437.11 51994.99 88888.00 2024-01-20 08:25:43.406 020 11156.00 437.03 51994.97 88888.00 2024-01-20 08:25:43.906 020 11156.00 436.95 51994.97 88888.00 2024-01-20 08:25:44.406 020 11156.05 436.96 51994.98 88888.00 2024-01-20 08:25:44.906 020 11156.03 436.96 51995.01 88888.00 2024-01-20 08:25:45.406 020 11156.02 437.00 51994.99 88888.00 2024-01-20 08:25:45.906 020 11156.06 437.03 51994.94 88888.00 2024-01-20 08:25:46.406 020 11156.04 437.02 51994.93 88888.00 2024-01-20 08:25:46.906 020 11156.00 436.99 51994.97 88888.00 2024-01-20 08:25:47.406 020 11155.97 436.98 51994.97 88888.00 2024-01-20 08:25:47.906 020 11155.89 436.91 51994.97 88888.00 2024-01-20 08:25:48.406 020 11155.95 436.93 51994.98 88888.00 2024-01-20 08:25:48.906 020 11156.03 436.96 51994.97 88888.00 2024-01-20 08:25:49.406 020 11156.02 437.00 51994.99 88888.00 2024-01-20 08:25:49.906 020 11155.97 437.03 51995.00 88888.00 2024-01-20 08:25:50.906 020 11155.99 436.93 51994.91 88888.00 2024-01-20 08:25:51.406 020 11156.02 436.99 51994.89 88888.00 2024-01-20 08:25:51.906 020 11156.03 436.95 51994.91 88888.00 2024-01-20 08:25:52.406 020 11156.00 437.01 51994.94 88888.00 2024-01-20 08:25:52.906 020 11156.02 436.98 51994.96 88888.00 2024-01-20 08:25:53.406 020 11156.05 436.98 51994.93 88888.00 2024-01-20 08:25:53.906 020 11156.05 436.90 51994.91 88888.00 2024-01-20 08:25:54.406 020 11156.07 436.90 51994.91 88888.00 2024-01-20 08:25:54.906 020 11156.03 436.91 51994.94 88888.00 2024-01-20 08:25:55.406 020 11156.00 436.98 51994.92 88888.00 2024-01-20 08:25:55.907 020 11156.06 436.98 51994.86 88888.00 2024-01-20 08:25:56.407 020 11156.08 436.89 51994.85 88888.00 2024-01-20 08:25:56.907 020 11156.07 436.90 51994.89 88888.00 2024-01-20 08:25:57.407 020 11156.03 436.89 51994.94 88888.00 2024-01-20 08:25:57.907 020 11156.00 436.90 51994.99 88888.00 2024-01-20 08:25:58.407 020 11156.03 436.91 51994.94 88888.00 2024-01-20 08:25:58.907 020 11155.99 436.91 51994.92 88888.00 2024-01-20 08:25:59.407 020 11156.02 436.91 51994.96 88888.00 2024-01-20 08:25:59.907 020 11155.99 436.91 51994.99 88888.00 2024-01-20 08:26:00.907 020 11155.99 436.92 51994.91 88888.00 2024-01-20 08:26:01.407 020 11156.03 436.90 51994.94 88888.00 2024-01-20 08:26:01.907 020 11156.03 436.85 51994.99 88888.00 2024-01-20 08:26:02.407 020 11156.00 436.81 51995.02 88888.00 2024-01-20 08:26:02.907 020 11156.02 436.85 51994.98 88888.00 2024-01-20 08:26:03.407 020 11156.02 436.83 51994.91 88888.00 2024-01-20 08:26:03.907 020 11156.03 436.80 51994.93 88888.00 2024-01-20 08:26:04.407 020 11156.04 436.83 51994.99 88888.00 2024-01-20 08:26:04.907 020 11155.97 436.85 51995.02 88888.00 2024-01-20 08:26:05.407 020 11155.96 436.89 51994.98 88888.00 2024-01-20 08:26:05.906 020 11155.99 436.90 51994.94 88888.00 2024-01-20 08:26:06.406 020 11155.99 436.86 51994.97 88888.00 2024-01-20 08:26:06.906 020 11156.02 436.86 51994.97 88888.00 2024-01-20 08:26:07.406 020 11156.00 436.89 51994.96 88888.00 2024-01-20 08:26:07.906 020 11155.99 436.89 51994.92 88888.00 2024-01-20 08:26:08.406 020 11156.04 436.86 51994.91 88888.00 2024-01-20 08:26:08.906 020 11156.05 436.88 51994.92 88888.00 2024-01-20 08:26:09.406 020 11156.05 436.92 51994.98 88888.00 2024-01-20 08:26:09.906 020 11156.05 436.91 51995.05 88888.00 2024-01-20 08:26:10.406 020 11156.00 436.89 51995.03 88888.00 2024-01-20 08:26:10.907 020 11156.02 436.92 51995.00 88888.00 2024-01-20 08:26:11.407 020 11156.09 436.89 51994.96 88888.00 2024-01-20 08:26:11.907 020 11156.09 436.83 51994.97 88888.00 2024-01-20 08:26:12.407 020 11156.08 436.84 51994.97 88888.00 2024-01-20 08:26:12.907 020 11156.07 436.85 51994.99 88888.00 2024-01-20 08:26:13.407 020 11156.08 436.88 51995.00 88888.00 2024-01-20 08:26:13.907 020 11156.04 436.90 51995.03 88888.00 2024-01-20 08:26:14.407 020 11156.04 436.90 51995.09 88888.00 2024-01-20 08:26:14.907 020 11156.12 436.92 51995.10 88888.00 2024-01-20 08:26:15.407 020 11156.15 436.95 51995.07 88888.00 2024-01-20 08:26:15.906 020 11156.11 436.95 51995.05 88888.00 2024-01-20 08:26:16.406 020 11156.07 436.88 51995.06 88888.00 2024-01-20 08:26:16.906 020 11156.06 436.85 51995.09 88888.00 2024-01-20 08:26:17.406 020 11156.04 436.85 51995.09 88888.00 2024-01-20 08:26:17.906 020 11156.06 436.86 51995.01 88888.00 2024-01-20 08:26:18.406 020 11156.11 436.89 51994.99 88888.00 2024-01-20 08:26:18.906 020 11156.11 436.90 51995.03 88888.00 2024-01-20 08:26:19.406 020 11156.02 436.96 51995.07 88888.00 2024-01-20 08:26:19.906 020 11156.00 436.93 51995.07 88888.00 2024-01-20 08:26:20.406 020 11156.00 436.88 51995.08 88888.00 2024-01-20 08:26:20.907 020 11156.02 436.80 51995.06 88888.00 2024-01-20 08:26:21.407 020 11156.04 436.79 51995.06 88888.00 2024-01-20 08:26:21.907 020 11156.04 436.83 51995.02 88888.00 2024-01-20 08:26:22.407 020 11156.00 436.80 51994.99 88888.00 2024-01-20 08:26:22.907 020 11155.99 436.81 51995.00 88888.00 2024-01-20 08:26:23.407 020 11156.04 436.84 51995.01 88888.00 2024-01-20 08:26:23.907 020 11156.05 436.88 51995.06 88888.00 2024-01-20 08:26:24.407 020 11156.06 436.86 51995.06 88888.00 2024-01-20 08:26:24.907 020 11156.07 436.92 51995.01 88888.00 2024-01-20 08:26:25.407 020 11156.03 436.95 51995.00 88888.00 2024-01-20 08:26:25.906 020 11156.08 436.92 51995.06 88888.00 2024-01-20 08:26:26.406 020 11156.07 436.95 51995.09 88888.00 2024-01-20 08:26:26.906 020 11156.05 436.93 51995.09 88888.00 2024-01-20 08:26:27.406 020 11156.04 436.93 51995.02 88888.00 2024-01-20 08:26:27.906 020 11156.02 436.91 51995.00 88888.00 2024-01-20 08:26:28.406 020 11155.99 436.89 51995.07 88888.00 2024-01-20 08:26:28.906 020 11156.00 436.90 51995.09 88888.00 2024-01-20 08:26:29.406 020 11156.02 436.92 51995.06 88888.00 2024-01-20 08:26:29.906 020 11156.03 436.92 51995.00 88888.00 2024-01-20 08:26:30.406 020 11156.02 436.93 51994.99 88888.00 2024-01-20 08:26:30.906 020 11156.04 436.89 51995.01 88888.00 2024-01-20 08:26:31.406 020 11156.02 436.84 51995.05 88888.00 2024-01-20 08:26:31.906 020 11155.98 436.90 51995.06 88888.00 2024-01-20 08:26:32.406 020 11156.00 436.90 51995.05 88888.00 2024-01-20 08:26:32.906 020 11156.04 436.85 51995.07 88888.00 2024-01-20 08:26:33.406 020 11156.03 436.91 51995.07 88888.00 2024-01-20 08:26:34.406 020 11155.99 436.93 51995.01 88888.00 2024-01-20 08:26:34.906 020 11156.03 436.94 51994.94 88888.00 2024-01-20 08:26:35.406 020 11156.02 436.92 51994.98 88888.00 2024-01-20 08:26:35.906 020 11155.97 436.95 51994.99 88888.00 2024-01-20 08:26:36.406 020 11155.98 436.94 51994.99 88888.00 2024-01-20 08:26:36.906 020 11156.06 436.98 51994.97 88888.00 2024-01-20 08:26:37.406 020 11156.08 436.96 51994.96 88888.00 2024-01-20 08:26:37.906 020 11156.06 436.90 51995.00 88888.00 2024-01-20 08:26:38.406 020 11156.05 436.90 51995.02 88888.00 2024-01-20 08:26:38.906 020 11156.04 436.91 51995.03 88888.00 2024-01-20 08:26:39.406 020 11156.04 436.90 51995.00 88888.00 2024-01-20 08:26:39.906 020 11156.09 436.90 51995.03 88888.00 2024-01-20 08:26:40.406 020 11156.11 436.92 51995.06 88888.00 2024-01-20 08:26:40.906 020 11156.08 436.89 51995.00 88888.00 2024-01-20 08:26:41.406 020 11156.06 436.91 51994.94 88888.00 2024-01-20 08:26:41.906 020 11156.09 436.91 51994.91 88888.00 2024-01-20 08:26:42.406 020 11156.07 436.88 51994.85 88888.00 2024-01-20 08:26:42.906 020 11156.12 436.89 51994.92 88888.00 2024-01-20 08:26:43.406 020 11156.12 436.93 51994.97 88888.00 2024-01-20 08:26:44.406 020 11156.15 436.88 51994.88 88888.00 2024-01-20 08:26:44.906 020 11156.15 436.92 51994.86 88888.00 2024-01-20 08:26:45.406 020 11156.15 436.92 51994.91 88888.00 2024-01-20 08:26:45.906 020 11156.11 436.89 51994.94 88888.00 2024-01-20 08:26:46.406 020 11156.05 436.89 51994.97 88888.00 2024-01-20 08:26:46.906 020 11156.05 436.88 51994.93 88888.00 2024-01-20 08:26:47.406 020 11156.05 436.88 51994.93 88888.00 2024-01-20 08:26:47.906 020 11156.05 436.83 51994.91 88888.00 2024-01-20 08:26:48.406 020 11156.11 436.80 51994.93 88888.00 2024-01-20 08:26:48.906 020 11156.09 436.84 51995.00 88888.00 2024-01-20 08:26:49.406 020 11156.06 436.84 51994.94 88888.00 2024-01-20 08:26:49.906 020 11156.07 436.85 51994.92 88888.00 2024-01-20 08:26:50.406 020 11156.09 436.81 51994.96 88888.00 2024-01-20 08:26:50.906 020 11156.07 436.78 51994.97 88888.00 2024-01-20 08:26:51.406 020 11156.07 436.82 51994.98 88888.00 2024-01-20 08:26:51.906 020 11156.05 436.85 51994.98 88888.00 2024-01-20 08:26:52.406 020 11156.08 436.88 51994.97 88888.00 2024-01-20 08:26:52.906 020 11156.12 436.82 51994.96 88888.00 2024-01-20 08:26:53.406 020 11156.13 436.79 51994.91 88888.00 2024-01-20 08:26:54.406 020 11156.11 436.78 51994.94 88888.00 2024-01-20 08:26:54.906 020 11156.14 436.78 51994.94 88888.00 2024-01-20 08:26:55.406 020 11156.14 436.80 51994.93 88888.00 2024-01-20 08:26:55.906 020 11156.14 436.78 51994.98 88888.00 2024-01-20 08:26:56.406 020 11156.16 436.73 51994.99 88888.00 2024-01-20 08:26:56.906 020 11156.16 436.73 51994.98 88888.00 2024-01-20 08:26:57.406 020 11156.15 436.75 51994.93 88888.00 2024-01-20 08:26:57.906 020 11156.20 436.71 51994.91 88888.00 2024-01-20 08:26:58.406 020 11156.20 436.76 51994.92 88888.00 2024-01-20 08:26:58.906 020 11156.20 436.75 51994.94 88888.00 2024-01-20 08:26:59.406 020 11156.16 436.72 51994.98 88888.00 2024-01-20 08:26:59.906 020 11156.14 436.76 51994.94 88888.00 2024-01-20 08:27:00.406 020 11156.20 436.76 51994.88 88888.00 2024-01-20 08:27:00.906 020 11156.25 436.70 51994.85 88888.00 2024-01-20 08:27:01.406 020 11156.24 436.69 51994.88 88888.00 2024-01-20 08:27:01.906 020 11156.20 436.69 51994.92 88888.00 2024-01-20 08:27:02.406 020 11156.20 436.69 51994.97 88888.00 2024-01-20 08:27:02.906 020 11156.20 436.71 51994.94 88888.00 2024-01-20 08:27:03.406 020 11156.21 436.65 51994.93 88888.00 2024-01-20 08:27:03.906 020 11156.21 436.71 51994.89 88888.00 2024-01-20 08:27:04.407 020 11156.21 436.72 51994.92 88888.00 2024-01-20 08:27:04.907 020 11156.21 436.72 51994.99 88888.00 2024-01-20 08:27:05.407 020 11156.19 436.71 51994.98 88888.00 2024-01-20 08:27:05.907 020 11156.19 436.67 51994.96 88888.00 2024-01-20 08:27:06.407 020 11156.24 436.71 51994.94 88888.00 2024-01-20 08:27:06.907 020 11156.28 436.72 51994.93 88888.00 2024-01-20 08:27:07.407 020 11156.26 436.76 51994.93 88888.00 2024-01-20 08:27:07.907 020 11156.24 436.72 51994.93 88888.00 2024-01-20 08:27:08.407 020 11156.24 436.73 51994.91 88888.00 2024-01-20 08:27:08.907 020 11156.26 436.76 51994.88 88888.00 2024-01-20 08:27:09.406 020 11156.26 436.72 51994.89 88888.00 2024-01-20 08:27:09.906 020 11156.24 436.79 51994.90 88888.00 2024-01-20 08:27:10.406 020 11156.23 436.76 51994.92 88888.00 2024-01-20 08:27:10.906 020 11156.21 436.70 51994.96 88888.00 2024-01-20 08:27:11.406 020 11156.19 436.63 51995.02 88888.00 2024-01-20 08:27:11.906 020 11156.19 436.66 51994.98 88888.00 2024-01-20 08:27:12.406 020 11156.21 436.69 51994.92 88888.00 2024-01-20 08:27:12.906 020 11156.21 436.65 51994.97 88888.00 2024-01-20 08:27:13.406 020 11156.21 436.63 51995.01 88888.00 2024-01-20 08:27:13.906 020 11156.21 436.67 51994.99 88888.00 2024-01-20 08:27:14.406 020 11156.25 436.66 51994.91 88888.00 2024-01-20 08:27:14.906 020 11156.26 436.63 51994.85 88888.00 2024-01-20 08:27:15.406 020 11156.25 436.62 51994.85 88888.00 2024-01-20 08:27:15.906 020 11156.25 436.62 51994.89 88888.00 2024-01-20 08:27:16.406 020 11156.32 436.62 51994.92 88888.00 2024-01-20 08:27:16.906 020 11156.29 436.62 51994.96 88888.00 2024-01-20 08:27:17.406 020 11156.26 436.61 51994.93 88888.00 2024-01-20 08:27:17.906 020 11156.31 436.63 51994.90 88888.00 2024-01-20 08:27:18.406 020 11156.38 436.65 51994.91 88888.00 2024-01-20 08:27:18.906 020 11156.34 436.64 51994.93 88888.00 2024-01-20 08:27:19.406 020 11156.32 436.55 51994.96 88888.00 2024-01-20 08:27:19.906 020 11156.37 436.59 51994.99 88888.00 2024-01-20 08:27:20.406 020 11156.34 436.59 51995.01 88888.00 2024-01-20 08:27:20.906 020 11156.32 436.59 51994.99 88888.00 2024-01-20 08:27:21.406 020 11156.33 436.62 51994.92 88888.00 2024-01-20 08:27:21.906 020 11156.32 436.57 51994.92 88888.00 2024-01-20 08:27:22.406 020 11156.32 436.61 51994.91 88888.00 2024-01-20 08:27:22.906 020 11156.31 436.59 51994.94 88888.00 2024-01-20 08:27:23.406 020 11156.28 436.63 51994.93 88888.00 2024-01-20 08:27:23.906 020 11156.26 436.63 51994.93 88888.00 2024-01-20 08:27:24.407 020 11156.24 436.65 51994.94 88888.00 2024-01-20 08:27:24.907 020 11156.31 436.67 51994.99 88888.00 2024-01-20 08:27:25.407 020 11156.38 436.69 51994.99 88888.00 2024-01-20 08:27:25.907 020 11156.34 436.64 51994.99 88888.00 2024-01-20 08:27:26.407 020 11156.31 436.63 51995.00 88888.00 2024-01-20 08:27:26.907 020 11156.29 436.60 51995.02 88888.00 2024-01-20 08:27:27.407 020 11156.29 436.61 51994.97 88888.00 2024-01-20 08:27:27.907 020 11156.31 436.62 51994.97 88888.00 2024-01-20 08:27:28.407 020 11156.32 436.63 51994.94 88888.00 2024-01-20 08:27:28.907 020 11156.31 436.62 51995.00 88888.00 2024-01-20 08:27:29.406 020 11156.34 436.65 51995.00 88888.00 2024-01-20 08:27:29.906 020 11156.34 436.67 51994.98 88888.00 2024-01-20 08:27:30.406 020 11156.34 436.62 51995.00 88888.00 2024-01-20 08:27:30.906 020 11156.34 436.59 51994.96 88888.00 2024-01-20 08:27:31.406 020 11156.34 436.61 51994.94 88888.00 2024-01-20 08:27:31.906 020 11156.32 436.60 51994.96 88888.00 2024-01-20 08:27:32.406 020 11156.32 436.62 51994.98 88888.00 2024-01-20 08:27:32.906 020 11156.33 436.63 51994.97 88888.00 2024-01-20 08:27:33.406 020 11156.37 436.60 51994.92 88888.00 2024-01-20 08:27:33.906 020 11156.33 436.54 51994.90 88888.00 2024-01-20 08:27:34.406 020 11156.35 436.53 51994.86 88888.00 2024-01-20 08:27:34.906 020 11156.39 436.54 51994.84 88888.00 2024-01-20 08:27:35.406 020 11156.37 436.54 51994.88 88888.00 2024-01-20 08:27:35.906 020 11156.39 436.53 51994.91 88888.00 2024-01-20 08:27:36.406 020 11156.39 436.51 51994.91 88888.00 2024-01-20 08:27:36.906 020 11156.40 436.50 51994.86 88888.00 2024-01-20 08:27:37.406 020 11156.42 436.52 51994.82 88888.00 2024-01-20 08:27:37.906 020 11156.42 436.56 51994.85 88888.00 2024-01-20 08:27:38.406 020 11156.46 436.54 51994.90 88888.00 2024-01-20 08:27:38.906 020 11156.43 436.54 51994.90 88888.00 2024-01-20 08:27:39.406 020 11156.43 436.55 51994.91 88888.00 2024-01-20 08:27:39.906 020 11156.40 436.53 51994.92 88888.00 2024-01-20 08:27:40.406 020 11156.41 436.49 51994.90 88888.00 2024-01-20 08:27:40.906 020 11156.39 436.51 51994.85 88888.00 2024-01-20 08:27:41.406 020 11156.42 436.50 51994.88 88888.00 2024-01-20 08:27:41.906 020 11156.42 436.54 51994.92 88888.00 2024-01-20 08:27:42.406 020 11156.43 436.54 51994.92 88888.00 2024-01-20 08:27:42.906 020 11156.43 436.51 51994.93 88888.00 2024-01-20 08:27:43.406 020 11156.46 436.46 51994.94 88888.00 2024-01-20 08:27:43.906 020 11156.48 436.43 51994.93 88888.00 2024-01-20 08:27:44.406 020 11156.49 436.44 51994.90 88888.00 2024-01-20 08:27:44.906 020 11156.49 436.44 51994.88 88888.00 2024-01-20 08:27:45.406 020 11156.50 436.44 51994.88 88888.00 2024-01-20 08:27:45.906 020 11156.49 436.46 51994.93 88888.00 2024-01-20 08:27:46.406 020 11156.43 436.43 51994.96 88888.00 2024-01-20 08:27:46.906 020 11156.40 436.40 51994.94 88888.00 2024-01-20 08:27:47.406 020 11156.44 436.38 51994.89 88888.00 2024-01-20 08:27:47.906 020 11156.46 436.43 51994.86 88888.00 2024-01-20 08:27:48.406 020 11156.48 436.43 51994.86 88888.00 2024-01-20 08:27:48.906 020 11156.50 436.38 51994.88 88888.00 2024-01-20 08:27:49.407 020 11156.48 436.40 51994.91 88888.00 2024-01-20 08:27:49.907 020 11156.46 436.37 51994.96 88888.00 2024-01-20 08:27:50.407 020 11156.49 436.35 51995.00 88888.00 2024-01-20 08:27:50.907 020 11156.52 436.37 51995.02 88888.00 2024-01-20 08:27:51.407 020 11156.47 436.35 51994.99 88888.00 2024-01-20 08:27:51.907 020 11156.42 436.37 51994.92 88888.00 2024-01-20 08:27:52.407 020 11156.41 436.38 51994.91 88888.00 2024-01-20 08:27:52.907 020 11156.42 436.37 51994.94 88888.00 2024-01-20 08:27:53.407 020 11156.37 436.40 51994.98 88888.00 2024-01-20 08:27:53.907 020 11156.37 436.42 51994.96 88888.00 2024-01-20 08:27:54.406 020 11156.42 436.44 51994.92 88888.00 2024-01-20 08:27:54.906 020 11156.43 436.43 51994.91 88888.00 2024-01-20 08:27:55.406 020 11156.39 436.45 51994.89 88888.00 2024-01-20 08:27:55.906 020 11156.35 436.43 51994.91 88888.00 2024-01-20 08:27:56.406 020 11156.38 436.38 51994.97 88888.00 2024-01-20 08:27:56.906 020 11156.37 436.40 51994.98 88888.00 2024-01-20 08:27:57.406 020 11156.37 436.42 51994.93 88888.00 2024-01-20 08:27:57.906 020 11156.34 436.37 51994.90 88888.00 2024-01-20 08:27:58.406 020 11156.34 436.38 51994.90 88888.00 2024-01-20 08:27:58.906 020 11156.35 436.37 51994.94 88888.00 2024-01-20 08:27:59.406 020 11156.32 436.43 51994.97 88888.00 2024-01-20 08:27:59.906 020 11156.30 436.40 51995.02 88888.00 2024-01-20 08:28:00.406 020 11156.30 436.34 51995.02 88888.00 2024-01-20 08:28:00.906 020 11156.31 436.36 51994.98 88888.00 2024-01-20 08:28:01.406 020 11156.31 436.41 51994.94 88888.00 2024-01-20 08:28:01.906 020 11156.32 436.43 51994.91 88888.00 2024-01-20 08:28:02.406 020 11156.35 436.44 51994.91 88888.00 2024-01-20 08:28:02.906 020 11156.37 436.43 51994.96 88888.00 2024-01-20 08:28:03.406 020 11156.35 436.42 51994.98 88888.00 2024-01-20 08:28:03.906 020 11156.29 436.43 51994.98 88888.00 2024-01-20 08:28:04.407 020 11156.30 436.44 51994.94 88888.00 2024-01-20 08:28:04.907 020 11156.26 436.42 51994.97 88888.00 2024-01-20 08:28:06.407 020 11156.22 436.44 51994.99 88888.00 2024-01-20 08:28:06.907 020 11156.21 436.44 51994.94 88888.00 2024-01-20 08:28:07.407 020 11156.23 436.37 51994.92 88888.00 2024-01-20 08:28:07.907 020 11156.25 436.38 51994.94 88888.00 2024-01-20 08:28:08.407 020 11156.26 436.41 51994.97 88888.00 2024-01-20 08:28:08.907 020 11156.21 436.40 51994.97 88888.00 2024-01-20 08:28:09.407 020 11156.20 436.42 51994.96 88888.00 2024-01-20 08:28:09.907 020 11156.21 436.40 51994.93 88888.00 2024-01-20 08:28:10.407 020 11156.23 436.42 51994.90 88888.00 2024-01-20 08:28:10.907 020 11156.25 436.36 51994.92 88888.00 2024-01-20 08:28:11.407 020 11156.31 436.40 51994.97 88888.00 2024-01-20 08:28:11.907 020 11156.26 436.44 51994.98 88888.00 2024-01-20 08:28:12.407 020 11156.23 436.50 51994.99 88888.00 2024-01-20 08:28:12.907 020 11156.17 436.50 51994.98 88888.00 2024-01-20 08:28:13.407 020 11156.17 436.46 51994.93 88888.00 2024-01-20 08:28:13.907 020 11156.21 436.42 51994.93 88888.00 2024-01-20 08:28:14.407 020 11156.17 436.40 51994.96 88888.00 2024-01-20 08:28:14.907 020 11156.20 436.43 51994.97 88888.00 2024-01-20 08:28:15.407 020 11156.21 436.42 51994.93 88888.00 2024-01-20 08:28:15.907 020 11156.20 436.43 51994.91 88888.00 2024-01-20 08:28:16.407 020 11156.25 436.46 51994.90 88888.00 2024-01-20 08:28:16.907 020 11156.28 436.46 51994.91 88888.00 2024-01-20 08:28:17.407 020 11156.24 436.44 51994.98 88888.00 2024-01-20 08:28:17.907 020 11156.21 436.42 51994.99 88888.00 2024-01-20 08:28:18.407 020 11156.20 436.44 51994.98 88888.00 2024-01-20 08:28:18.907 020 11156.22 436.43 51994.96 88888.00 2024-01-20 08:28:19.407 020 11156.23 436.44 51994.93 88888.00 2024-01-20 08:28:19.907 020 11156.22 436.37 51994.97 88888.00 2024-01-20 08:28:20.407 020 11156.20 436.36 51994.99 88888.00 2024-01-20 08:28:20.907 020 11156.22 436.38 51994.97 88888.00 2024-01-20 08:28:21.408 020 11156.16 436.41 51994.92 88888.00 2024-01-20 08:28:21.908 020 11156.12 436.42 51994.91 88888.00 2024-01-20 08:28:22.408 020 11156.14 436.46 51994.93 88888.00 2024-01-20 08:28:22.908 020 11156.17 436.46 51994.98 88888.00 2024-01-20 08:28:23.408 020 11156.16 436.40 51994.96 88888.00 2024-01-20 08:28:23.908 020 11156.15 436.38 51994.93 88888.00 2024-01-20 08:28:24.408 020 11156.16 436.42 51994.92 88888.00 2024-01-20 08:28:24.908 020 11156.17 436.41 51994.94 88888.00 2024-01-20 08:28:25.408 020 11156.22 436.40 51994.94 88888.00 2024-01-20 08:28:25.908 020 11156.19 436.41 51995.00 88888.00 2024-01-20 08:28:26.407 020 11156.17 436.40 51994.98 88888.00 2024-01-20 08:28:26.907 020 11156.16 436.41 51994.91 88888.00 2024-01-20 08:28:27.407 020 11156.13 436.38 51994.88 88888.00 2024-01-20 08:28:27.907 020 11156.14 436.38 51994.89 88888.00 2024-01-20 08:28:28.407 020 11156.14 436.36 51994.91 88888.00 2024-01-20 08:28:28.907 020 11156.11 436.33 51994.91 88888.00 2024-01-20 08:28:29.407 020 11156.11 436.35 51994.94 88888.00 2024-01-20 08:28:29.907 020 11156.05 436.34 51994.94 88888.00 2024-01-20 08:28:30.407 020 11156.03 436.34 51994.96 88888.00 2024-01-20 08:28:30.907 020 11156.11 436.36 51994.99 88888.00 2024-01-20 08:28:31.407 020 11156.09 436.42 51994.97 88888.00 2024-01-20 08:28:31.907 020 11156.08 436.44 51994.97 88888.00 2024-01-20 08:28:32.407 020 11156.12 436.37 51994.93 88888.00 2024-01-20 08:28:32.907 020 11156.11 436.36 51994.92 88888.00 2024-01-20 08:28:33.407 020 11156.14 436.41 51994.92 88888.00 2024-01-20 08:28:33.907 020 11156.13 436.34 51994.96 88888.00 2024-01-20 08:28:34.407 020 11156.14 436.37 51994.94 88888.00 2024-01-20 08:28:34.907 020 11156.09 436.43 51994.91 88888.00 2024-01-20 08:28:35.407 020 11156.16 436.41 51994.90 88888.00 2024-01-20 08:28:35.907 020 11156.17 436.35 51994.91 88888.00 2024-01-20 08:28:36.407 020 11156.15 436.33 51994.92 88888.00 2024-01-20 08:28:36.907 020 11156.09 436.34 51994.96 88888.00 2024-01-20 08:28:37.407 020 11156.12 436.33 51994.93 88888.00 2024-01-20 08:28:37.907 020 11156.15 436.36 51994.90 88888.00 2024-01-20 08:28:38.407 020 11156.14 436.41 51994.92 88888.00 2024-01-20 08:28:38.907 020 11156.15 436.40 51994.99 88888.00 2024-01-20 08:28:39.407 020 11156.13 436.38 51995.02 88888.00 2024-01-20 08:28:39.907 020 11156.08 436.40 51994.99 88888.00 2024-01-20 08:28:40.407 020 11156.08 436.41 51994.94 88888.00 2024-01-20 08:28:40.907 020 11156.12 436.42 51994.91 88888.00 2024-01-20 08:28:41.407 020 11156.13 436.42 51994.93 88888.00 2024-01-20 08:28:41.907 020 11156.09 436.37 51994.97 88888.00 2024-01-20 08:28:42.407 020 11156.09 436.32 51994.97 88888.00 2024-01-20 08:28:42.907 020 11156.12 436.31 51994.90 88888.00 2024-01-20 08:28:43.407 020 11156.13 436.35 51994.88 88888.00 2024-01-20 08:28:43.907 020 11156.09 436.38 51994.93 88888.00 2024-01-20 08:28:44.407 020 11156.08 436.36 51994.94 88888.00 2024-01-20 08:28:44.907 020 11156.06 436.37 51994.98 88888.00 2024-01-20 08:28:45.407 020 11156.05 436.34 51994.89 88888.00 2024-01-20 08:28:45.907 020 11156.05 436.31 51994.85 88888.00 2024-01-20 08:28:46.407 020 11156.09 436.26 51994.88 88888.00 2024-01-20 08:28:46.907 020 11156.09 436.31 51994.90 88888.00 2024-01-20 08:28:47.407 020 11156.08 436.32 51994.92 88888.00 2024-01-20 08:28:47.907 020 11156.11 436.30 51994.89 88888.00 2024-01-20 08:28:48.407 020 11156.08 436.35 51994.85 88888.00 2024-01-20 08:28:48.907 020 11156.07 436.33 51994.83 88888.00 2024-01-20 08:28:49.407 020 11156.08 436.35 51994.83 88888.00 2024-01-20 08:28:49.907 020 11156.03 436.32 51994.90 88888.00 2024-01-20 08:28:50.407 020 11156.00 436.33 51994.90 88888.00 2024-01-20 08:28:50.907 020 11156.04 436.31 51994.88 88888.00 2024-01-20 08:28:51.407 020 11156.04 436.32 51994.86 88888.00 2024-01-20 08:28:51.907 020 11155.99 436.31 51994.90 88888.00 2024-01-20 08:28:52.407 020 11156.02 436.32 51994.92 88888.00 2024-01-20 08:28:52.907 020 11155.99 436.32 51994.92 88888.00 2024-01-20 08:28:53.407 020 11156.02 436.30 51994.88 88888.00 2024-01-20 08:28:53.907 020 11156.03 436.26 51994.88 88888.00 2024-01-20 08:28:54.407 020 11156.04 436.30 51994.91 88888.00 2024-01-20 08:28:54.907 020 11156.04 436.26 51994.93 88888.00 2024-01-20 08:28:55.407 020 11155.99 436.25 51995.00 88888.00 2024-01-20 08:28:55.907 020 11155.97 436.31 51994.92 88888.00 2024-01-20 08:28:56.407 020 11155.99 436.32 51994.91 88888.00 2024-01-20 08:28:56.907 020 11155.98 436.25 51994.91 88888.00 2024-01-20 08:28:57.407 020 11156.00 436.23 51994.91 88888.00 2024-01-20 08:28:57.907 020 11155.98 436.25 51994.91 88888.00 2024-01-20 08:28:58.407 020 11155.97 436.27 51994.89 88888.00 2024-01-20 08:28:58.907 020 11156.02 436.28 51994.85 88888.00 2024-01-20 08:28:59.407 020 11156.04 436.23 51994.83 88888.00 2024-01-20 08:28:59.907 020 11156.03 436.24 51994.91 88888.00 2024-01-20 08:29:00.407 020 11155.99 436.24 51994.86 88888.00 2024-01-20 08:29:00.907 020 11155.99 436.25 51994.81 88888.00 2024-01-20 08:29:01.407 020 11156.00 436.23 51994.82 88888.00 2024-01-20 08:29:01.907 020 11156.03 436.23 51994.86 88888.00 2024-01-20 08:29:02.407 020 11156.02 436.24 51994.89 88888.00 2024-01-20 08:29:02.907 020 11156.00 436.23 51994.90 88888.00 2024-01-20 08:29:03.907 020 11155.98 436.22 51994.83 88888.00 2024-01-20 08:29:04.407 020 11156.03 436.23 51994.81 88888.00 2024-01-20 08:29:04.907 020 11155.98 436.24 51994.84 88888.00 2024-01-20 08:29:05.407 020 11155.98 436.17 51994.90 88888.00 2024-01-20 08:29:05.907 020 11156.00 436.15 51994.86 88888.00 2024-01-20 08:29:06.407 020 11156.04 436.13 51994.83 88888.00 2024-01-20 08:29:06.907 020 11156.03 436.18 51994.77 88888.00 2024-01-20 08:29:07.407 020 11156.00 436.17 51994.76 88888.00 2024-01-20 08:29:07.907 020 11156.02 436.22 51994.80 88888.00 2024-01-20 08:29:08.407 020 11155.98 436.20 51994.82 88888.00 2024-01-20 08:29:08.907 020 11155.97 436.20 51994.83 88888.00 2024-01-20 08:29:09.407 020 11155.97 436.22 51994.80 88888.00 2024-01-20 08:29:09.907 020 11156.02 436.20 51994.79 88888.00 2024-01-20 08:29:10.407 020 11156.00 436.21 51994.80 88888.00 2024-01-20 08:29:10.907 020 11155.96 436.20 51994.82 88888.00 2024-01-20 08:29:11.407 020 11155.94 436.14 51994.82 88888.00 2024-01-20 08:29:11.907 020 11156.03 436.13 51994.77 88888.00 2024-01-20 08:29:12.407 020 11156.05 436.15 51994.75 88888.00 2024-01-20 08:29:12.907 020 11156.04 436.12 51994.77 88888.00 2024-01-20 08:29:13.908 020 11155.99 436.14 51994.83 88888.00 2024-01-20 08:29:14.408 020 11155.99 436.17 51994.79 88888.00 2024-01-20 08:29:14.908 020 11156.03 436.16 51994.77 88888.00 2024-01-20 08:29:15.408 020 11156.03 436.14 51994.77 88888.00 2024-01-20 08:29:15.908 020 11156.05 436.18 51994.80 88888.00 2024-01-20 08:29:16.408 020 11156.03 436.15 51994.82 88888.00 2024-01-20 08:29:16.908 020 11156.03 436.12 51994.81 88888.00 2024-01-20 08:29:17.408 020 11156.06 436.13 51994.77 88888.00 2024-01-20 08:29:17.908 020 11156.05 436.13 51994.75 88888.00 2024-01-20 08:29:18.408 020 11156.04 436.11 51994.75 88888.00 2024-01-20 08:29:18.907 020 11155.99 436.11 51994.76 88888.00 2024-01-20 08:29:19.407 020 11155.96 436.06 51994.81 88888.00 2024-01-20 08:29:19.907 020 11155.91 436.13 51994.76 88888.00 2024-01-20 08:29:20.407 020 11155.94 436.11 51994.72 88888.00 2024-01-20 08:29:20.907 020 11155.96 436.06 51994.73 88888.00 2024-01-20 08:29:21.407 020 11156.00 436.11 51994.74 88888.00 2024-01-20 08:29:21.907 020 11155.96 436.13 51994.73 88888.00 2024-01-20 08:29:22.407 020 11155.96 436.18 51994.75 88888.00 2024-01-20 08:29:22.907 020 11155.94 436.15 51994.73 88888.00 2024-01-20 08:29:23.407 020 11155.93 436.13 51994.74 88888.00 2024-01-20 08:29:23.907 020 11155.90 436.14 51994.77 88888.00 2024-01-20 08:29:24.407 020 11155.91 436.11 51994.80 88888.00 2024-01-20 08:29:24.907 020 11155.93 436.13 51994.81 88888.00 2024-01-20 08:29:25.407 020 11155.94 436.13 51994.76 88888.00 2024-01-20 08:29:25.907 020 11155.94 436.16 51994.72 88888.00 2024-01-20 08:29:26.407 020 11155.91 436.15 51994.74 88888.00 2024-01-20 08:29:27.407 020 11155.89 436.13 51994.76 88888.00 2024-01-20 08:29:27.907 020 11155.91 436.16 51994.75 88888.00 2024-01-20 08:29:28.407 020 11155.91 436.17 51994.73 88888.00 2024-01-20 08:29:28.907 020 11155.89 436.22 51994.73 88888.00 2024-01-20 08:29:29.407 020 11155.86 436.21 51994.79 88888.00 2024-01-20 08:29:29.907 020 11155.85 436.17 51994.83 88888.00 2024-01-20 08:29:30.407 020 11155.87 436.16 51994.80 88888.00 2024-01-20 08:29:30.907 020 11155.89 436.13 51994.77 88888.00 2024-01-20 08:29:31.407 020 11155.90 436.13 51994.74 88888.00 2024-01-20 08:29:31.907 020 11155.96 436.14 51994.74 88888.00 2024-01-20 08:29:32.407 020 11155.97 436.20 51994.80 88888.00 2024-01-20 08:29:32.907 020 11155.94 436.20 51994.79 88888.00 2024-01-20 08:29:33.407 020 11155.94 436.17 51994.79 88888.00 2024-01-20 08:29:33.907 020 11155.94 436.08 51994.74 88888.00 2024-01-20 08:29:34.407 020 11155.94 436.08 51994.73 88888.00 2024-01-20 08:29:34.907 020 11155.89 436.14 51994.77 88888.00 2024-01-20 08:29:35.407 020 11155.93 436.10 51994.79 88888.00 2024-01-20 08:29:35.907 020 11155.88 436.12 51994.77 88888.00 2024-01-20 08:29:36.407 020 11155.86 436.12 51994.73 88888.00 2024-01-20 08:29:37.407 020 11155.87 436.14 51994.77 88888.00 2024-01-20 08:29:37.907 020 11155.88 436.13 51994.79 88888.00 2024-01-20 08:29:38.407 020 11155.87 436.12 51994.74 88888.00 2024-01-20 08:29:38.907 020 11155.88 436.11 51994.75 88888.00 2024-01-20 08:29:39.407 020 11155.89 436.13 51994.77 88888.00 2024-01-20 08:29:39.907 020 11155.87 436.16 51994.81 88888.00 2024-01-20 08:29:40.407 020 11155.86 436.17 51994.79 88888.00 2024-01-20 08:29:40.907 020 11155.89 436.16 51994.74 88888.00 2024-01-20 08:29:41.407 020 11155.91 436.15 51994.75 88888.00 2024-01-20 08:29:41.907 020 11155.93 436.16 51994.77 88888.00 2024-01-20 08:29:42.407 020 11155.88 436.14 51994.81 88888.00 2024-01-20 08:29:42.907 020 11155.82 436.12 51994.81 88888.00 2024-01-20 08:29:43.407 020 11155.84 436.15 51994.76 88888.00 2024-01-20 08:29:43.907 020 11155.89 436.18 51994.73 88888.00 2024-01-20 08:29:44.407 020 11155.87 436.18 51994.72 88888.00 2024-01-20 08:29:44.907 020 11155.89 436.17 51994.76 88888.00 2024-01-20 08:29:45.407 020 11155.90 436.20 51994.80 88888.00 2024-01-20 08:29:45.907 020 11155.90 436.14 51994.75 88888.00 2024-01-20 08:29:46.407 020 11155.90 436.20 51994.71 88888.00 2024-01-20 08:29:47.407 020 11155.86 436.18 51994.74 88888.00 2024-01-20 08:29:47.907 020 11155.85 436.17 51994.76 88888.00 2024-01-20 08:29:48.407 020 11155.85 436.14 51994.77 88888.00 2024-01-20 08:29:48.907 020 11155.85 436.15 51994.74 88888.00 2024-01-20 08:29:49.407 020 11155.87 436.17 51994.73 88888.00 2024-01-20 08:29:49.907 020 11155.88 436.20 51994.76 88888.00 2024-01-20 08:29:50.407 020 11155.85 436.18 51994.85 88888.00 2024-01-20 08:29:50.907 020 11155.84 436.14 51994.84 88888.00 2024-01-20 08:29:51.407 020 11155.82 436.16 51994.81 88888.00 2024-01-20 08:29:51.907 020 11155.85 436.17 51994.77 88888.00 2024-01-20 08:29:52.407 020 11155.88 436.15 51994.81 88888.00 2024-01-20 08:29:52.907 020 11155.86 436.10 51994.81 88888.00 2024-01-20 08:29:53.407 020 11155.87 436.14 51994.76 88888.00 2024-01-20 08:29:53.907 020 11155.87 436.20 51994.71 88888.00 2024-01-20 08:29:54.407 020 11155.89 436.14 51994.72 88888.00 2024-01-20 08:29:54.907 020 11155.89 436.10 51994.75 88888.00 2024-01-20 08:29:55.407 020 11155.88 436.12 51994.75 88888.00 2024-01-20 08:29:55.907 020 11155.85 436.12 51994.77 88888.00 2024-01-20 08:29:56.407 020 11155.87 436.15 51994.75 88888.00 2024-01-20 08:29:56.907 020 11155.87 436.17 51994.75 88888.00 2024-01-20 08:29:57.407 020 11155.86 436.17 51994.75 88888.00 2024-01-20 08:29:57.907 020 11155.86 436.21 51994.81 88888.00 2024-01-20 08:29:58.407 020 11155.87 436.18 51994.80 88888.00 2024-01-20 08:29:58.907 020 11155.84 436.15 51994.71 88888.00 2024-01-20 08:29:59.407 020 11155.85 436.17 51994.65 88888.00 2024-01-20 08:29:59.907 020 11155.85 436.22 51994.71 88888.00 2024-01-20 08:30:00.407 020 11155.84 436.20 51994.77 88888.00 2024-01-20 08:30:00.907 020 11155.80 436.21 51994.83 88888.00 2024-01-20 08:30:01.407 020 11155.79 436.22 51994.80 88888.00 2024-01-20 08:30:01.907 020 11155.77 436.20 51994.79 88888.00 2024-01-20 08:30:02.407 020 11155.78 436.12 51994.82 88888.00 2024-01-20 08:30:02.907 020 11155.80 436.14 51994.81 88888.00 2024-01-20 08:30:03.407 020 11155.81 436.14 51994.76 88888.00 2024-01-20 08:30:03.907 020 11155.85 436.15 51994.73 88888.00 2024-01-20 08:30:04.407 020 11155.87 436.15 51994.72 88888.00 2024-01-20 08:30:04.907 020 11155.86 436.08 51994.72 88888.00 2024-01-20 08:30:05.407 020 11155.84 436.07 51994.75 88888.00 2024-01-20 08:30:05.907 020 11155.80 436.13 51994.73 88888.00 2024-01-20 08:30:06.407 020 11155.79 436.15 51994.67 88888.00 2024-01-20 08:30:06.907 020 11155.77 436.13 51994.66 88888.00 2024-01-20 08:30:07.407 020 11155.79 436.15 51994.71 88888.00 2024-01-20 08:30:07.907 020 11155.82 436.12 51994.73 88888.00 2024-01-20 08:30:08.407 020 11155.81 436.11 51994.75 88888.00 2024-01-20 08:30:08.907 020 11155.78 436.13 51994.72 88888.00 2024-01-20 08:30:09.407 020 11155.80 436.14 51994.66 88888.00 2024-01-20 08:30:09.907 020 11155.78 436.06 51994.71 88888.00 2024-01-20 08:30:10.407 020 11155.73 436.14 51994.73 88888.00 2024-01-20 08:30:10.907 020 11155.71 436.16 51994.71 88888.00 2024-01-20 08:30:11.407 020 11155.74 436.12 51994.71 88888.00 2024-01-20 08:30:11.907 020 11155.72 436.13 51994.67 88888.00 2024-01-20 08:30:12.408 020 11155.71 436.13 51994.66 88888.00 2024-01-20 08:30:12.908 020 11155.74 436.15 51994.70 88888.00 2024-01-20 08:30:13.408 020 11155.74 436.16 51994.67 88888.00 2024-01-20 08:30:13.908 020 11155.76 436.14 51994.62 88888.00 2024-01-20 08:30:14.408 020 11155.76 436.07 51994.61 88888.00 2024-01-20 08:30:14.908 020 11155.76 436.04 51994.63 88888.00 2024-01-20 08:30:15.408 020 11155.77 436.03 51994.66 88888.00 2024-01-20 08:30:15.908 020 11155.77 436.05 51994.68 88888.00 2024-01-20 08:30:16.408 020 11155.72 436.04 51994.63 88888.00 2024-01-20 08:30:16.908 020 11155.76 435.99 51994.62 88888.00 2024-01-20 08:30:17.407 020 11155.79 436.01 51994.65 88888.00 2024-01-20 08:30:17.907 020 11155.76 436.03 51994.71 88888.00 2024-01-20 08:30:18.407 020 11155.77 436.07 51994.71 88888.00 2024-01-20 08:30:18.907 020 11155.77 436.08 51994.67 88888.00 2024-01-20 08:30:19.407 020 11155.78 436.07 51994.65 88888.00 2024-01-20 08:30:19.907 020 11155.77 436.11 51994.67 88888.00 2024-01-20 08:30:20.407 020 11155.77 436.13 51994.71 88888.00 2024-01-20 08:30:20.907 020 11155.76 436.12 51994.70 88888.00 2024-01-20 08:30:21.407 020 11155.74 436.15 51994.63 88888.00 2024-01-20 08:30:21.907 020 11155.74 436.14 51994.64 88888.00 2024-01-20 08:30:22.407 020 11155.72 436.10 51994.65 88888.00 2024-01-20 08:30:22.907 020 11155.70 436.07 51994.68 88888.00 2024-01-20 08:30:23.407 020 11155.69 436.03 51994.72 88888.00 2024-01-20 08:30:23.907 020 11155.69 436.08 51994.65 88888.00 2024-01-20 08:30:24.407 020 11155.65 436.12 51994.66 88888.00 2024-01-20 08:30:24.907 020 11155.63 436.07 51994.67 88888.00 2024-01-20 08:30:25.407 020 11155.63 436.10 51994.71 88888.00 2024-01-20 08:30:25.907 020 11155.63 436.11 51994.66 88888.00 2024-01-20 08:30:26.407 020 11155.64 436.17 51994.63 88888.00 2024-01-20 08:30:26.907 020 11155.68 436.13 51994.65 88888.00 2024-01-20 08:30:27.408 020 11155.60 436.10 51994.67 88888.00 2024-01-20 08:30:27.908 020 11155.55 436.06 51994.70 88888.00 2024-01-20 08:30:28.408 020 11155.58 436.10 51994.67 88888.00 2024-01-20 08:30:28.908 020 11155.56 436.13 51994.67 88888.00 2024-01-20 08:30:29.408 020 11155.56 436.16 51994.70 88888.00 2024-01-20 08:30:29.908 020 11155.53 436.15 51994.70 88888.00 2024-01-20 08:30:30.408 020 11155.53 436.11 51994.66 88888.00 2024-01-20 08:30:30.908 020 11155.54 436.13 51994.67 88888.00 2024-01-20 08:30:31.408 020 11155.58 436.14 51994.67 88888.00 2024-01-20 08:30:31.908 020 11155.58 436.08 51994.72 88888.00 2024-01-20 08:30:32.408 020 11155.58 436.11 51994.70 88888.00 2024-01-20 08:30:32.908 020 11155.52 436.13 51994.67 88888.00 2024-01-20 08:30:33.408 020 11155.51 436.16 51994.68 88888.00 2024-01-20 08:30:33.908 020 11155.49 436.22 51994.73 88888.00 2024-01-20 08:30:34.408 020 11155.47 436.23 51994.72 88888.00 2024-01-20 08:30:34.908 020 11155.49 436.22 51994.66 88888.00 2024-01-20 08:30:35.408 020 11155.51 436.25 51994.65 88888.00 2024-01-20 08:30:35.908 020 11155.53 436.25 51994.68 88888.00 2024-01-20 08:30:36.408 020 11155.53 436.24 51994.72 88888.00 2024-01-20 08:30:36.908 020 11155.52 436.22 51994.71 88888.00 2024-01-20 08:30:37.409 020 11155.55 436.20 51994.67 88888.00 2024-01-20 08:30:37.909 020 11155.55 436.18 51994.70 88888.00 2024-01-20 08:30:38.409 020 11155.53 436.25 51994.72 88888.00 2024-01-20 08:30:38.909 020 11155.52 436.25 51994.65 88888.00 2024-01-20 08:30:39.409 020 11155.55 436.23 51994.64 88888.00 2024-01-20 08:30:39.909 020 11155.58 436.24 51994.65 88888.00 2024-01-20 08:30:40.409 020 11155.54 436.25 51994.72 88888.00 2024-01-20 08:30:40.909 020 11155.45 436.23 51994.75 88888.00 2024-01-20 08:30:41.409 020 11155.46 436.24 51994.67 88888.00 2024-01-20 08:30:41.909 020 11155.53 436.24 51994.63 88888.00 2024-01-20 08:30:42.408 020 11155.50 436.23 51994.67 88888.00 2024-01-20 08:30:42.908 020 11155.44 436.24 51994.72 88888.00 2024-01-20 08:30:43.408 020 11155.44 436.25 51994.68 88888.00 2024-01-20 08:30:43.908 020 11155.44 436.28 51994.66 88888.00 2024-01-20 08:30:44.408 020 11155.49 436.28 51994.71 88888.00 2024-01-20 08:30:44.908 020 11155.47 436.32 51994.70 88888.00 2024-01-20 08:30:45.408 020 11155.47 436.28 51994.67 88888.00 2024-01-20 08:30:45.908 020 11155.49 436.28 51994.65 88888.00 2024-01-20 08:30:46.408 020 11155.49 436.28 51994.66 88888.00 2024-01-20 08:30:46.908 020 11155.42 436.28 51994.68 88888.00 2024-01-20 08:30:47.408 020 11155.42 436.27 51994.66 88888.00 2024-01-20 08:30:47.908 020 11155.44 436.30 51994.63 88888.00 2024-01-20 08:30:48.908 020 11155.42 436.34 51994.73 88888.00 2024-01-20 08:30:49.408 020 11155.43 436.35 51994.67 88888.00 2024-01-20 08:30:49.908 020 11155.47 436.34 51994.64 88888.00 2024-01-20 08:30:50.408 020 11155.45 436.35 51994.67 88888.00 2024-01-20 08:30:50.908 020 11155.43 436.33 51994.70 88888.00 2024-01-20 08:30:51.408 020 11155.46 436.32 51994.68 88888.00 2024-01-20 08:30:51.908 020 11155.46 436.31 51994.64 88888.00 2024-01-20 08:30:52.408 020 11155.51 436.33 51994.65 88888.00 2024-01-20 08:30:52.908 020 11155.50 436.37 51994.66 88888.00 2024-01-20 08:30:53.408 020 11155.49 436.35 51994.64 88888.00 2024-01-20 08:30:53.908 020 11155.47 436.34 51994.59 88888.00 2024-01-20 08:30:54.408 020 11155.47 436.36 51994.58 88888.00 2024-01-20 08:30:54.908 020 11155.49 436.34 51994.65 88888.00 2024-01-20 08:30:55.408 020 11155.45 436.32 51994.66 88888.00 2024-01-20 08:30:55.908 020 11155.49 436.34 51994.64 88888.00 2024-01-20 08:30:56.408 020 11155.52 436.30 51994.59 88888.00 2024-01-20 08:30:56.908 020 11155.51 436.32 51994.61 88888.00 2024-01-20 08:30:57.408 020 11155.49 436.37 51994.65 88888.00 2024-01-20 08:30:57.908 020 11155.50 436.35 51994.64 88888.00 2024-01-20 08:30:58.908 020 11155.46 436.35 51994.63 88888.00 2024-01-20 08:30:59.408 020 11155.47 436.33 51994.67 88888.00 2024-01-20 08:30:59.908 020 11155.47 436.36 51994.70 88888.00 2024-01-20 08:31:00.408 020 11155.44 436.35 51994.61 88888.00 2024-01-20 08:31:00.908 020 11155.44 436.35 51994.58 88888.00 2024-01-20 08:31:01.408 020 11155.46 436.34 51994.63 88888.00 2024-01-20 08:31:01.908 020 11155.43 436.35 51994.65 88888.00 2024-01-20 08:31:02.408 020 11155.40 436.34 51994.61 88888.00 2024-01-20 08:31:02.908 020 11155.42 436.32 51994.58 88888.00 2024-01-20 08:31:03.408 020 11155.45 436.35 51994.62 88888.00 2024-01-20 08:31:03.908 020 11155.44 436.35 51994.63 88888.00 2024-01-20 08:31:04.408 020 11155.41 436.41 51994.57 88888.00 2024-01-20 08:31:04.908 020 11155.45 436.38 51994.53 88888.00 2024-01-20 08:31:05.408 020 11155.45 436.40 51994.52 88888.00 2024-01-20 08:31:05.908 020 11155.43 436.42 51994.55 88888.00 2024-01-20 08:31:06.408 020 11155.44 436.47 51994.56 88888.00 2024-01-20 08:31:06.908 020 11155.44 436.45 51994.55 88888.00 2024-01-20 08:31:07.408 020 11155.46 436.37 51994.50 88888.00 2024-01-20 08:31:07.908 020 11155.47 436.33 51994.55 88888.00 2024-01-20 08:31:08.408 020 11155.49 436.37 51994.58 88888.00 2024-01-20 08:31:08.908 020 11155.47 436.44 51994.57 88888.00 2024-01-20 08:31:09.408 020 11155.51 436.43 51994.55 88888.00 2024-01-20 08:31:09.908 020 11155.55 436.36 51994.58 88888.00 2024-01-20 08:31:10.408 020 11155.49 436.35 51994.64 88888.00 2024-01-20 08:31:10.908 020 11155.45 436.41 51994.62 88888.00 2024-01-20 08:31:11.408 020 11155.47 436.41 51994.55 88888.00 2024-01-20 08:31:11.908 020 11155.46 436.42 51994.53 88888.00 2024-01-20 08:31:12.408 020 11155.44 436.41 51994.58 88888.00 2024-01-20 08:31:12.908 020 11155.41 436.38 51994.61 88888.00 2024-01-20 08:31:13.408 020 11155.44 436.45 51994.58 88888.00 2024-01-20 08:31:13.908 020 11155.49 436.46 51994.59 88888.00 2024-01-20 08:31:14.408 020 11155.47 436.46 51994.63 88888.00 2024-01-20 08:31:14.908 020 11155.49 436.45 51994.63 88888.00 2024-01-20 08:31:15.408 020 11155.44 436.37 51994.62 88888.00 2024-01-20 08:31:15.908 020 11155.43 436.42 51994.57 88888.00 2024-01-20 08:31:16.408 020 11155.45 436.44 51994.59 88888.00 2024-01-20 08:31:16.908 020 11155.46 436.43 51994.64 88888.00 2024-01-20 08:31:17.408 020 11155.43 436.42 51994.65 88888.00 2024-01-20 08:31:17.908 020 11155.40 436.41 51994.64 88888.00 2024-01-20 08:31:18.408 020 11155.44 436.34 51994.62 88888.00 2024-01-20 08:31:18.908 020 11155.45 436.43 51994.65 88888.00 2024-01-20 08:31:19.408 020 11155.38 436.50 51994.68 88888.00 2024-01-20 08:31:19.908 020 11155.37 436.47 51994.62 88888.00 2024-01-20 08:31:20.408 020 11155.36 436.47 51994.56 88888.00 2024-01-20 08:31:20.908 020 11155.37 436.51 51994.57 88888.00 2024-01-20 08:31:21.408 020 11155.36 436.51 51994.62 88888.00 2024-01-20 08:31:21.908 020 11155.38 436.50 51994.61 88888.00 2024-01-20 08:31:22.408 020 11155.37 436.53 51994.62 88888.00 2024-01-20 08:31:22.908 020 11155.37 436.53 51994.65 88888.00 2024-01-20 08:31:23.408 020 11155.35 436.54 51994.64 88888.00 2024-01-20 08:31:23.908 020 11155.35 436.50 51994.58 88888.00 2024-01-20 08:31:24.408 020 11155.37 436.53 51994.56 88888.00 2024-01-20 08:31:24.908 020 11155.38 436.53 51994.59 88888.00 2024-01-20 08:31:25.408 020 11155.35 436.54 51994.59 88888.00 2024-01-20 08:31:25.908 020 11155.36 436.57 51994.56 88888.00 2024-01-20 08:31:26.408 020 11155.36 436.59 51994.56 88888.00 2024-01-20 08:31:26.908 020 11155.34 436.62 51994.58 88888.00 2024-01-20 08:31:27.408 020 11155.33 436.61 51994.59 88888.00 2024-01-20 08:31:27.908 020 11155.34 436.60 51994.55 88888.00 2024-01-20 08:31:28.408 020 11155.38 436.59 51994.53 88888.00 2024-01-20 08:31:28.908 020 11155.38 436.61 51994.56 88888.00 2024-01-20 08:31:29.408 020 11155.38 436.57 51994.58 88888.00 2024-01-20 08:31:29.908 020 11155.36 436.54 51994.57 88888.00 2024-01-20 08:31:30.408 020 11155.40 436.55 51994.56 88888.00 2024-01-20 08:31:30.908 020 11155.42 436.59 51994.57 88888.00 2024-01-20 08:31:31.408 020 11155.41 436.57 51994.57 88888.00 2024-01-20 08:31:31.908 020 11155.42 436.55 51994.59 88888.00 2024-01-20 08:31:32.408 020 11155.42 436.50 51994.56 88888.00 2024-01-20 08:31:32.908 020 11155.45 436.53 51994.57 88888.00 2024-01-20 08:31:33.408 020 11155.42 436.59 51994.58 88888.00 2024-01-20 08:31:33.908 020 11155.35 436.56 51994.64 88888.00 2024-01-20 08:31:34.408 020 11155.35 436.56 51994.61 88888.00 2024-01-20 08:31:34.908 020 11155.35 436.57 51994.58 88888.00 2024-01-20 08:31:35.408 020 11155.38 436.61 51994.61 88888.00 2024-01-20 08:31:35.908 020 11155.42 436.60 51994.59 88888.00 2024-01-20 08:31:36.908 020 11155.40 436.56 51994.57 88888.00 2024-01-20 08:31:37.408 020 11155.42 436.56 51994.58 88888.00 2024-01-20 08:31:37.908 020 11155.43 436.60 51994.63 88888.00 2024-01-20 08:31:38.408 020 11155.42 436.62 51994.59 88888.00 2024-01-20 08:31:38.908 020 11155.41 436.62 51994.57 88888.00 2024-01-20 08:31:39.408 020 11155.45 436.63 51994.58 88888.00 2024-01-20 08:31:39.908 020 11155.42 436.63 51994.64 88888.00 2024-01-20 08:31:40.408 020 11155.42 436.59 51994.64 88888.00 2024-01-20 08:31:40.908 020 11155.44 436.63 51994.61 88888.00 2024-01-20 08:31:41.408 020 11155.41 436.66 51994.58 88888.00 2024-01-20 08:31:41.908 020 11155.40 436.65 51994.58 88888.00 2024-01-20 08:31:42.408 020 11155.43 436.66 51994.57 88888.00 2024-01-20 08:31:42.908 020 11155.43 436.66 51994.55 88888.00 2024-01-20 08:31:43.408 020 11155.45 436.65 51994.54 88888.00 2024-01-20 08:31:43.908 020 11155.43 436.65 51994.61 88888.00 2024-01-20 08:31:44.408 020 11155.45 436.64 51994.62 88888.00 2024-01-20 08:31:44.908 020 11155.45 436.67 51994.59 88888.00 2024-01-20 08:31:45.408 020 11155.43 436.65 51994.61 88888.00 2024-01-20 08:31:45.908 020 11155.44 436.65 51994.63 88888.00 2024-01-20 08:31:46.408 020 11155.42 436.66 51994.62 88888.00 2024-01-20 08:31:46.908 020 11155.42 436.65 51994.58 88888.00 2024-01-20 08:31:47.408 020 11155.41 436.71 51994.55 88888.00 2024-01-20 08:31:47.908 020 11155.43 436.72 51994.58 88888.00 2024-01-20 08:31:48.408 020 11155.44 436.70 51994.62 88888.00 2024-01-20 08:31:48.908 020 11155.45 436.69 51994.62 88888.00 2024-01-20 08:31:49.408 020 11155.45 436.70 51994.53 88888.00 2024-01-20 08:31:50.409 020 11155.43 436.72 51994.58 88888.00 2024-01-20 08:31:50.909 020 11155.43 436.75 51994.63 88888.00 2024-01-20 08:31:51.409 020 11155.44 436.70 51994.59 88888.00 2024-01-20 08:31:51.909 020 11155.45 436.71 51994.59 88888.00 2024-01-20 08:31:52.409 020 11155.43 436.74 51994.56 88888.00 2024-01-20 08:31:52.909 020 11155.45 436.71 51994.62 88888.00 2024-01-20 08:31:53.409 020 11155.46 436.73 51994.57 88888.00 2024-01-20 08:31:53.909 020 11155.53 436.73 51994.53 88888.00 2024-01-20 08:31:54.409 020 11155.50 436.66 51994.55 88888.00 2024-01-20 08:31:54.909 020 11155.51 436.66 51994.57 88888.00 2024-01-20 08:31:55.408 020 11155.46 436.70 51994.59 88888.00 2024-01-20 08:31:55.908 020 11155.46 436.74 51994.56 88888.00 2024-01-20 08:31:56.408 020 11155.45 436.71 51994.52 88888.00 2024-01-20 08:31:56.908 020 11155.45 436.72 51994.53 88888.00 2024-01-20 08:31:57.408 020 11155.44 436.69 51994.62 88888.00 2024-01-20 08:31:57.908 020 11155.41 436.71 51994.63 88888.00 2024-01-20 08:31:58.408 020 11155.44 436.70 51994.59 88888.00 2024-01-20 08:31:58.908 020 11155.46 436.71 51994.59 88888.00 2024-01-20 08:31:59.408 020 11155.47 436.72 51994.62 88888.00 2024-01-20 08:32:00.408 020 11155.47 436.73 51994.58 88888.00 2024-01-20 08:32:00.908 020 11155.49 436.72 51994.56 88888.00 2024-01-20 08:32:01.408 020 11155.49 436.71 51994.56 88888.00 2024-01-20 08:32:01.908 020 11155.46 436.72 51994.56 88888.00 2024-01-20 08:32:02.408 020 11155.43 436.74 51994.53 88888.00 2024-01-20 08:32:02.908 020 11155.45 436.72 51994.41 88888.00 2024-01-20 08:32:03.408 020 11155.47 436.70 51994.43 88888.00 2024-01-20 08:32:03.908 020 11155.46 436.73 51994.52 88888.00 2024-01-20 08:32:04.408 020 11155.45 436.71 51994.56 88888.00 2024-01-20 08:32:04.908 020 11155.44 436.70 51994.49 88888.00 2024-01-20 08:32:05.408 020 11155.45 436.63 51994.45 88888.00 2024-01-20 08:32:05.908 020 11155.46 436.63 51994.47 88888.00 2024-01-20 08:32:06.408 020 11155.49 436.70 51994.53 88888.00 2024-01-20 08:32:06.908 020 11155.51 436.71 51994.53 88888.00 2024-01-20 08:32:07.408 020 11155.53 436.69 51994.48 88888.00 2024-01-20 08:32:07.908 020 11155.52 436.73 51994.46 88888.00 2024-01-20 08:32:08.408 020 11155.51 436.67 51994.50 88888.00 2024-01-20 08:32:08.908 020 11155.49 436.59 51994.53 88888.00 2024-01-20 08:32:09.408 020 11155.45 436.62 51994.52 88888.00 2024-01-20 08:32:10.408 020 11155.50 436.61 51994.48 88888.00 2024-01-20 08:32:10.908 020 11155.49 436.59 51994.55 88888.00 2024-01-20 08:32:11.408 020 11155.47 436.61 51994.59 88888.00 2024-01-20 08:32:11.908 020 11155.43 436.61 51994.54 88888.00 2024-01-20 08:32:12.408 020 11155.49 436.65 51994.53 88888.00 2024-01-20 08:32:12.908 020 11155.52 436.67 51994.54 88888.00 2024-01-20 08:32:13.408 020 11155.52 436.66 51994.56 88888.00 2024-01-20 08:32:13.908 020 11155.50 436.61 51994.56 88888.00 2024-01-20 08:32:14.408 020 11155.49 436.65 51994.54 88888.00 2024-01-20 08:32:14.908 020 11155.54 436.65 51994.52 88888.00 2024-01-20 08:32:15.408 020 11155.59 436.63 51994.52 88888.00 2024-01-20 08:32:15.908 020 11155.56 436.56 51994.50 88888.00 2024-01-20 08:32:16.408 020 11155.58 436.56 51994.49 88888.00 2024-01-20 08:32:16.908 020 11155.59 436.65 51994.49 88888.00 2024-01-20 08:32:17.408 020 11155.61 436.69 51994.50 88888.00 2024-01-20 08:32:17.908 020 11155.59 436.66 51994.52 88888.00 2024-01-20 08:32:18.408 020 11155.51 436.61 51994.54 88888.00 2024-01-20 08:32:18.908 020 11155.52 436.67 51994.52 88888.00 2024-01-20 08:32:19.408 020 11155.56 436.63 51994.49 88888.00 2024-01-20 08:32:19.908 020 11155.58 436.62 51994.49 88888.00 2024-01-20 08:32:20.408 020 11155.60 436.62 51994.47 88888.00 2024-01-20 08:32:20.908 020 11155.55 436.65 51994.50 88888.00 2024-01-20 08:32:21.408 020 11155.55 436.70 51994.49 88888.00 2024-01-20 08:32:21.908 020 11155.59 436.69 51994.49 88888.00 2024-01-20 08:32:22.408 020 11155.58 436.67 51994.49 88888.00 2024-01-20 08:32:22.908 020 11155.55 436.64 51994.48 88888.00 2024-01-20 08:32:23.408 020 11155.52 436.63 51994.54 88888.00 2024-01-20 08:32:23.908 020 11155.50 436.63 51994.54 88888.00 2024-01-20 08:32:24.408 020 11155.55 436.63 51994.49 88888.00 2024-01-20 08:32:24.908 020 11155.61 436.64 51994.48 88888.00 2024-01-20 08:32:25.408 020 11155.61 436.60 51994.55 88888.00 2024-01-20 08:32:25.908 020 11155.58 436.60 51994.57 88888.00 2024-01-20 08:32:26.408 020 11155.55 436.59 51994.55 88888.00 2024-01-20 08:32:26.908 020 11155.58 436.63 51994.49 88888.00 2024-01-20 08:32:27.408 020 11155.58 436.60 51994.53 88888.00 2024-01-20 08:32:27.908 020 11155.58 436.59 51994.58 88888.00 2024-01-20 08:32:28.408 020 11155.60 436.56 51994.61 88888.00 2024-01-20 08:32:28.908 020 11155.62 436.55 51994.56 88888.00 2024-01-20 08:32:29.408 020 11155.63 436.52 51994.47 88888.00 2024-01-20 08:32:29.908 020 11155.61 436.51 51994.49 88888.00 2024-01-20 08:32:30.408 020 11155.63 436.47 51994.50 88888.00 2024-01-20 08:32:30.908 020 11155.60 436.46 51994.52 88888.00 2024-01-20 08:32:31.408 020 11155.60 436.52 51994.50 88888.00 2024-01-20 08:32:31.908 020 11155.64 436.53 51994.50 88888.00 2024-01-20 08:32:32.408 020 11155.63 436.55 51994.52 88888.00 2024-01-20 08:32:32.908 020 11155.64 436.55 51994.55 88888.00 2024-01-20 08:32:33.408 020 11155.67 436.56 51994.56 88888.00 2024-01-20 08:32:33.908 020 11155.67 436.56 51994.55 88888.00 2024-01-20 08:32:34.408 020 11155.63 436.57 51994.53 88888.00 2024-01-20 08:32:34.908 020 11155.63 436.57 51994.55 88888.00 2024-01-20 08:32:35.408 020 11155.60 436.55 51994.57 88888.00 2024-01-20 08:32:35.908 020 11155.58 436.56 51994.58 88888.00 2024-01-20 08:32:36.408 020 11155.58 436.56 51994.55 88888.00 2024-01-20 08:32:36.908 020 11155.59 436.59 51994.53 88888.00 2024-01-20 08:32:37.408 020 11155.58 436.59 51994.52 88888.00 2024-01-20 08:32:37.908 020 11155.58 436.57 51994.53 88888.00 2024-01-20 08:32:38.408 020 11155.60 436.56 51994.55 88888.00 2024-01-20 08:32:38.908 020 11155.60 436.60 51994.52 88888.00 2024-01-20 08:32:39.408 020 11155.62 436.54 51994.50 88888.00 2024-01-20 08:32:39.908 020 11155.61 436.44 51994.53 88888.00 2024-01-20 08:32:40.409 020 11155.60 436.46 51994.59 88888.00 2024-01-20 08:32:40.909 020 11155.62 436.52 51994.61 88888.00 2024-01-20 08:32:41.409 020 11155.62 436.53 51994.57 88888.00 2024-01-20 08:32:41.909 020 11155.61 436.55 51994.52 88888.00 2024-01-20 08:32:42.409 020 11155.61 436.52 51994.56 88888.00 2024-01-20 08:32:42.909 020 11155.58 436.53 51994.62 88888.00 2024-01-20 08:32:43.409 020 11155.56 436.55 51994.57 88888.00 2024-01-20 08:32:43.909 020 11155.55 436.52 51994.48 88888.00 2024-01-20 08:32:44.409 020 11155.58 436.53 51994.48 88888.00 2024-01-20 08:32:44.909 020 11155.59 436.55 51994.48 88888.00 2024-01-20 08:32:45.408 020 11155.58 436.56 51994.50 88888.00 2024-01-20 08:32:45.908 020 11155.54 436.55 51994.52 88888.00 2024-01-20 08:32:46.408 020 11155.53 436.55 51994.49 88888.00 2024-01-20 08:32:46.908 020 11155.56 436.55 51994.56 88888.00 2024-01-20 08:32:47.408 020 11155.56 436.53 51994.59 88888.00 2024-01-20 08:32:47.908 020 11155.53 436.49 51994.62 88888.00 2024-01-20 08:32:48.408 020 11155.54 436.45 51994.56 88888.00 2024-01-20 08:32:48.908 020 11155.59 436.51 51994.53 88888.00 2024-01-20 08:32:49.408 020 11155.63 436.55 51994.53 88888.00 2024-01-20 08:32:49.908 020 11155.64 436.54 51994.55 88888.00 2024-01-20 08:32:50.408 020 11155.61 436.55 51994.58 88888.00 2024-01-20 08:32:50.908 020 11155.56 436.56 51994.56 88888.00 2024-01-20 08:32:51.408 020 11155.61 436.55 51994.55 88888.00 2024-01-20 08:32:51.908 020 11155.64 436.52 51994.55 88888.00 2024-01-20 08:32:52.408 020 11155.64 436.53 51994.57 88888.00 2024-01-20 08:32:52.908 020 11155.65 436.52 51994.57 88888.00 2024-01-20 08:32:53.408 020 11155.69 436.53 51994.55 88888.00 2024-01-20 08:32:53.908 020 11155.70 436.56 51994.55 88888.00 2024-01-20 08:32:54.408 020 11155.68 436.57 51994.57 88888.00 2024-01-20 08:32:54.908 020 11155.65 436.52 51994.59 88888.00 2024-01-20 08:32:55.408 020 11155.63 436.55 51994.57 88888.00 2024-01-20 08:32:55.908 020 11155.64 436.57 51994.57 88888.00 2024-01-20 08:32:56.408 020 11155.67 436.55 51994.54 88888.00 2024-01-20 08:32:56.908 020 11155.69 436.55 51994.53 88888.00 2024-01-20 08:32:57.408 020 11155.69 436.54 51994.54 88888.00 2024-01-20 08:32:57.908 020 11155.67 436.56 51994.57 88888.00 2024-01-20 08:32:58.408 020 11155.65 436.51 51994.57 88888.00 2024-01-20 08:32:58.908 020 11155.68 436.45 51994.56 88888.00 2024-01-20 08:32:59.408 020 11155.69 436.52 51994.56 88888.00 2024-01-20 08:32:59.908 020 11155.72 436.50 51994.57 88888.00 2024-01-20 08:33:00.410 020 11155.73 436.50 51994.62 88888.00 2024-01-20 08:33:00.910 020 11155.72 436.53 51994.59 88888.00 2024-01-20 08:33:01.410 020 11155.73 436.52 51994.57 88888.00 2024-01-20 08:33:01.910 020 11155.72 436.52 51994.53 88888.00 2024-01-20 08:33:02.410 020 11155.73 436.52 51994.55 88888.00 2024-01-20 08:33:02.910 020 11155.77 436.53 51994.61 88888.00 2024-01-20 08:33:03.410 020 11155.76 436.52 51994.63 88888.00 2024-01-20 08:33:03.910 020 11155.72 436.53 51994.62 88888.00 2024-01-20 08:33:04.410 020 11155.74 436.52 51994.58 88888.00 2024-01-20 08:33:04.910 020 11155.80 436.49 51994.56 88888.00 2024-01-20 08:33:05.409 020 11155.80 436.49 51994.61 88888.00 2024-01-20 08:33:05.909 020 11155.81 436.47 51994.66 88888.00 2024-01-20 08:33:06.409 020 11155.84 436.53 51994.58 88888.00 2024-01-20 08:33:06.909 020 11155.84 436.53 51994.52 88888.00 2024-01-20 08:33:07.409 020 11155.78 436.51 51994.53 88888.00 2024-01-20 08:33:07.909 020 11155.77 436.47 51994.54 88888.00 2024-01-20 08:33:08.409 020 11155.79 436.50 51994.59 88888.00 2024-01-20 08:33:08.909 020 11155.77 436.47 51994.61 88888.00 2024-01-20 08:33:09.409 020 11155.76 436.42 51994.56 88888.00 2024-01-20 08:33:09.909 020 11155.79 436.34 51994.52 88888.00 2024-01-20 08:33:10.409 020 11155.81 436.41 51994.49 88888.00 2024-01-20 08:33:10.909 020 11155.85 436.47 51994.57 88888.00 2024-01-20 08:33:11.409 020 11155.82 436.49 51994.58 88888.00 2024-01-20 08:33:11.909 020 11155.79 436.49 51994.59 88888.00 2024-01-20 08:33:12.409 020 11155.84 436.40 51994.57 88888.00 2024-01-20 08:33:12.909 020 11155.85 436.45 51994.54 88888.00 2024-01-20 08:33:13.409 020 11155.86 436.45 51994.58 88888.00 2024-01-20 08:33:13.909 020 11155.82 436.43 51994.58 88888.00 2024-01-20 08:33:14.409 020 11155.78 436.43 51994.54 88888.00 2024-01-20 08:33:14.909 020 11155.81 436.44 51994.52 88888.00 2024-01-20 08:33:15.409 020 11155.79 436.46 51994.49 88888.00 2024-01-20 08:33:15.909 020 11155.82 436.45 51994.50 88888.00 2024-01-20 08:33:16.409 020 11155.86 436.40 51994.55 88888.00 2024-01-20 08:33:16.909 020 11155.82 436.38 51994.59 88888.00 2024-01-20 08:33:17.409 020 11155.78 436.42 51994.56 88888.00 2024-01-20 08:33:17.909 020 11155.81 436.40 51994.53 88888.00 2024-01-20 08:33:18.409 020 11155.84 436.36 51994.49 88888.00 2024-01-20 08:33:18.909 020 11155.84 436.42 51994.52 88888.00 2024-01-20 08:33:19.409 020 11155.88 436.42 51994.55 88888.00 2024-01-20 08:33:19.909 020 11155.91 436.42 51994.57 88888.00 2024-01-20 08:33:20.409 020 11155.86 436.42 51994.61 88888.00 2024-01-20 08:33:20.909 020 11155.80 436.42 51994.58 88888.00 2024-01-20 08:33:21.409 020 11155.82 436.41 51994.56 88888.00 2024-01-20 08:33:21.909 020 11155.84 436.44 51994.58 88888.00 2024-01-20 08:33:22.409 020 11155.85 436.47 51994.61 88888.00 2024-01-20 08:33:22.909 020 11155.82 436.43 51994.61 88888.00 2024-01-20 08:33:23.409 020 11155.86 436.38 51994.57 88888.00 2024-01-20 08:33:23.909 020 11155.85 436.40 51994.53 88888.00 2024-01-20 08:33:24.409 020 11155.84 436.44 51994.52 88888.00 2024-01-20 08:33:24.909 020 11155.86 436.44 51994.54 88888.00 2024-01-20 08:33:25.409 020 11155.80 436.45 51994.54 88888.00 2024-01-20 08:33:25.909 020 11155.77 436.45 51994.58 88888.00 2024-01-20 08:33:26.409 020 11155.76 436.44 51994.58 88888.00 2024-01-20 08:33:26.909 020 11155.80 436.43 51994.56 88888.00 2024-01-20 08:33:27.409 020 11155.89 436.41 51994.55 88888.00 2024-01-20 08:33:27.909 020 11155.89 436.40 51994.54 88888.00 2024-01-20 08:33:28.409 020 11155.85 436.41 51994.55 88888.00 2024-01-20 08:33:28.909 020 11155.82 436.49 51994.55 88888.00 2024-01-20 08:33:29.409 020 11155.82 436.45 51994.54 88888.00 2024-01-20 08:33:29.909 020 11155.87 436.37 51994.50 88888.00 2024-01-20 08:33:30.409 020 11155.87 436.40 51994.50 88888.00 2024-01-20 08:33:30.909 020 11155.93 436.42 51994.50 88888.00 2024-01-20 08:33:31.409 020 11155.94 436.44 51994.54 88888.00 2024-01-20 08:33:31.909 020 11155.90 436.44 51994.58 88888.00 2024-01-20 08:33:32.409 020 11155.86 436.46 51994.57 88888.00 2024-01-20 08:33:32.909 020 11155.88 436.45 51994.55 88888.00 2024-01-20 08:33:33.409 020 11155.89 436.44 51994.53 88888.00 2024-01-20 08:33:33.909 020 11155.89 436.41 51994.56 88888.00 2024-01-20 08:33:34.409 020 11155.88 436.41 51994.55 88888.00 2024-01-20 08:33:34.909 020 11155.88 436.43 51994.59 88888.00 2024-01-20 08:33:35.409 020 11155.93 436.43 51994.56 88888.00 2024-01-20 08:33:35.909 020 11155.90 436.41 51994.54 88888.00 2024-01-20 08:33:36.409 020 11155.88 436.44 51994.54 88888.00 2024-01-20 08:33:36.909 020 11155.88 436.41 51994.56 88888.00 2024-01-20 08:33:37.409 020 11155.86 436.37 51994.55 88888.00 2024-01-20 08:33:37.909 020 11155.80 436.38 51994.56 88888.00 2024-01-20 08:33:38.409 020 11155.78 436.40 51994.55 88888.00 2024-01-20 08:33:38.909 020 11155.85 436.44 51994.50 88888.00 2024-01-20 08:33:39.409 020 11155.85 436.37 51994.54 88888.00 2024-01-20 08:33:39.909 020 11155.85 436.33 51994.63 88888.00 2024-01-20 08:33:40.410 020 11155.91 436.31 51994.70 88888.00 2024-01-20 08:33:40.910 020 11155.94 436.33 51994.62 88888.00 2024-01-20 08:33:41.410 020 11155.90 436.41 51994.58 88888.00 2024-01-20 08:33:41.910 020 11155.90 436.42 51994.55 88888.00 2024-01-20 08:33:42.410 020 11155.91 436.40 51994.55 88888.00 2024-01-20 08:33:42.910 020 11155.91 436.36 51994.61 88888.00 2024-01-20 08:33:43.410 020 11155.93 436.34 51994.64 88888.00 2024-01-20 08:33:43.910 020 11155.90 436.36 51994.64 88888.00 2024-01-20 08:33:44.410 020 11155.93 436.34 51994.62 88888.00 2024-01-20 08:33:44.910 020 11155.94 436.33 51994.58 88888.00 2024-01-20 08:33:45.409 020 11155.96 436.36 51994.58 88888.00 2024-01-20 08:33:45.909 020 11155.97 436.38 51994.59 88888.00 2024-01-20 08:33:46.409 020 11155.95 436.38 51994.59 88888.00 2024-01-20 08:33:46.909 020 11155.93 436.38 51994.63 88888.00 2024-01-20 08:33:47.409 020 11155.93 436.41 51994.64 88888.00 2024-01-20 08:33:47.909 020 11155.95 436.40 51994.62 88888.00 2024-01-20 08:33:48.409 020 11155.94 436.43 51994.63 88888.00 2024-01-20 08:33:48.909 020 11155.88 436.44 51994.67 88888.00 2024-01-20 08:33:49.409 020 11155.88 436.51 51994.67 88888.00 2024-01-20 08:33:49.909 020 11155.87 436.49 51994.65 88888.00 2024-01-20 08:33:50.409 020 11155.87 436.47 51994.63 88888.00 2024-01-20 08:33:50.909 020 11155.85 436.47 51994.63 88888.00 2024-01-20 08:33:51.909 020 11155.87 436.44 51994.71 88888.00 2024-01-20 08:33:52.409 020 11155.86 436.44 51994.68 88888.00 2024-01-20 08:33:52.909 020 11155.82 436.46 51994.63 88888.00 2024-01-20 08:33:53.409 020 11155.80 436.38 51994.62 88888.00 2024-01-20 08:33:53.909 020 11155.82 436.37 51994.64 88888.00 2024-01-20 08:33:54.409 020 11155.87 436.35 51994.65 88888.00 2024-01-20 08:33:54.909 020 11155.88 436.34 51994.70 88888.00 2024-01-20 08:33:55.409 020 11155.85 436.35 51994.73 88888.00 2024-01-20 08:33:55.909 020 11155.89 436.42 51994.73 88888.00 2024-01-20 08:33:56.409 020 11155.91 436.40 51994.73 88888.00 2024-01-20 08:33:56.909 020 11155.82 436.36 51994.72 88888.00 2024-01-20 08:33:57.409 020 11155.77 436.35 51994.71 88888.00 2024-01-20 08:33:57.909 020 11155.78 436.37 51994.72 88888.00 2024-01-20 08:33:58.409 020 11155.80 436.41 51994.66 88888.00 2024-01-20 08:33:58.909 020 11155.79 436.36 51994.62 88888.00 2024-01-20 08:33:59.409 020 11155.81 436.35 51994.64 88888.00 2024-01-20 08:33:59.909 020 11155.80 436.35 51994.67 88888.00 2024-01-20 08:34:00.409 020 11155.79 436.36 51994.70 88888.00 2024-01-20 08:34:00.909 020 11155.78 436.35 51994.66 88888.00 2024-01-20 08:34:01.909 020 11155.81 436.43 51994.66 88888.00 2024-01-20 08:34:02.409 020 11155.79 436.44 51994.68 88888.00 2024-01-20 08:34:02.909 020 11155.82 436.43 51994.68 88888.00 2024-01-20 08:34:03.409 020 11155.86 436.44 51994.64 88888.00 2024-01-20 08:34:03.909 020 11155.86 436.42 51994.64 88888.00 2024-01-20 08:34:04.409 020 11155.82 436.43 51994.66 88888.00 2024-01-20 08:34:04.909 020 11155.82 436.41 51994.72 88888.00 2024-01-20 08:34:05.409 020 11155.80 436.43 51994.72 88888.00 2024-01-20 08:34:05.909 020 11155.80 436.42 51994.68 88888.00 2024-01-20 08:34:06.409 020 11155.81 436.42 51994.65 88888.00 2024-01-20 08:34:06.909 020 11155.82 436.36 51994.63 88888.00 2024-01-20 08:34:07.409 020 11155.85 436.40 51994.70 88888.00 2024-01-20 08:34:07.909 020 11155.80 436.36 51994.73 88888.00 2024-01-20 08:34:08.409 020 11155.81 436.38 51994.72 88888.00 2024-01-20 08:34:08.909 020 11155.81 436.38 51994.67 88888.00 2024-01-20 08:34:09.409 020 11155.82 436.44 51994.70 88888.00 2024-01-20 08:34:09.909 020 11155.80 436.43 51994.72 88888.00 2024-01-20 08:34:10.409 020 11155.77 436.38 51994.77 88888.00 2024-01-20 08:34:10.909 020 11155.72 436.37 51994.73 88888.00 2024-01-20 08:34:11.910 020 11155.74 436.40 51994.72 88888.00 2024-01-20 08:34:12.410 020 11155.74 436.37 51994.76 88888.00 2024-01-20 08:34:12.910 020 11155.71 436.35 51994.76 88888.00 2024-01-20 08:34:13.410 020 11155.72 436.41 51994.71 88888.00 2024-01-20 08:34:13.910 020 11155.76 436.42 51994.73 88888.00 2024-01-20 08:34:14.410 020 11155.79 436.40 51994.74 88888.00 2024-01-20 08:34:14.910 020 11155.78 436.37 51994.79 88888.00 2024-01-20 08:34:15.410 020 11155.76 436.35 51994.80 88888.00 2024-01-20 08:34:15.910 020 11155.77 436.38 51994.77 88888.00 2024-01-20 08:34:16.410 020 11155.78 436.35 51994.73 88888.00 2024-01-20 08:34:16.910 020 11155.77 436.38 51994.71 88888.00 2024-01-20 08:34:17.410 020 11155.72 436.42 51994.72 88888.00 2024-01-20 08:34:17.910 020 11155.71 436.37 51994.72 88888.00 2024-01-20 08:34:18.410 020 11155.70 436.38 51994.71 88888.00 2024-01-20 08:34:18.910 020 11155.69 436.37 51994.70 88888.00 2024-01-20 08:34:19.410 020 11155.73 436.43 51994.73 88888.00 2024-01-20 08:34:19.910 020 11155.72 436.44 51994.71 88888.00 2024-01-20 08:34:20.410 020 11155.73 436.44 51994.68 88888.00 2024-01-20 08:34:20.910 020 11155.76 436.42 51994.65 88888.00 2024-01-20 08:34:21.910 020 11155.77 436.47 51994.71 88888.00 2024-01-20 08:34:22.410 020 11155.71 436.44 51994.77 88888.00 2024-01-20 08:34:22.910 020 11155.72 436.43 51994.73 88888.00 2024-01-20 08:34:23.410 020 11155.71 436.41 51994.68 88888.00 2024-01-20 08:34:23.910 020 11155.72 436.43 51994.68 88888.00 2024-01-20 08:34:24.410 020 11155.74 436.45 51994.72 88888.00 2024-01-20 08:34:24.910 020 11155.73 436.43 51994.76 88888.00 2024-01-20 08:34:25.410 020 11155.73 436.38 51994.71 88888.00 2024-01-20 08:34:25.910 020 11155.77 436.43 51994.66 88888.00 2024-01-20 08:34:26.410 020 11155.79 436.43 51994.65 88888.00 2024-01-20 08:34:26.909 020 11155.77 436.43 51994.66 88888.00 2024-01-20 08:34:27.409 020 11155.77 436.42 51994.71 88888.00 2024-01-20 08:34:27.909 020 11155.77 436.44 51994.71 88888.00 2024-01-20 08:34:28.409 020 11155.80 436.49 51994.70 88888.00 2024-01-20 08:34:28.909 020 11155.81 436.47 51994.71 88888.00 2024-01-20 08:34:29.409 020 11155.80 436.47 51994.72 88888.00 2024-01-20 08:34:29.909 020 11155.76 436.44 51994.72 88888.00 2024-01-20 08:34:30.409 020 11155.73 436.42 51994.65 88888.00 2024-01-20 08:34:30.909 020 11155.73 436.45 51994.65 88888.00 2024-01-20 08:34:31.909 020 11155.73 436.44 51994.74 88888.00 2024-01-20 08:34:32.409 020 11155.73 436.44 51994.76 88888.00 2024-01-20 08:34:32.909 020 11155.74 436.42 51994.70 88888.00 2024-01-20 08:34:33.409 020 11155.74 436.40 51994.66 88888.00 2024-01-20 08:34:33.909 020 11155.76 436.42 51994.68 88888.00 2024-01-20 08:34:34.409 020 11155.76 436.42 51994.71 88888.00 2024-01-20 08:34:34.909 020 11155.74 436.41 51994.73 88888.00 2024-01-20 08:34:35.409 020 11155.74 436.36 51994.72 88888.00 2024-01-20 08:34:35.909 020 11155.77 436.42 51994.72 88888.00 2024-01-20 08:34:36.409 020 11155.76 436.42 51994.73 88888.00 2024-01-20 08:34:36.909 020 11155.76 436.40 51994.74 88888.00 2024-01-20 08:34:37.409 020 11155.76 436.44 51994.72 88888.00 2024-01-20 08:34:37.909 020 11155.76 436.46 51994.66 88888.00 2024-01-20 08:34:38.409 020 11155.74 436.46 51994.62 88888.00 2024-01-20 08:34:38.909 020 11155.76 436.40 51994.64 88888.00 2024-01-20 08:34:39.409 020 11155.74 436.35 51994.71 88888.00 2024-01-20 08:34:39.909 020 11155.74 436.35 51994.74 88888.00 2024-01-20 08:34:40.409 020 11155.74 436.36 51994.71 88888.00 2024-01-20 08:34:40.909 020 11155.76 436.37 51994.68 88888.00 2024-01-20 08:34:41.409 020 11155.76 436.42 51994.67 88888.00 2024-01-20 08:34:41.909 020 11155.74 436.36 51994.67 88888.00 2024-01-20 08:34:42.409 020 11155.74 436.37 51994.66 88888.00 2024-01-20 08:34:42.909 020 11155.73 436.38 51994.63 88888.00 2024-01-20 08:34:43.409 020 11155.70 436.38 51994.64 88888.00 2024-01-20 08:34:43.909 020 11155.76 436.44 51994.71 88888.00 2024-01-20 08:34:44.409 020 11155.76 436.40 51994.66 88888.00 2024-01-20 08:34:44.909 020 11155.77 436.41 51994.64 88888.00 2024-01-20 08:34:45.409 020 11155.77 436.42 51994.57 88888.00 2024-01-20 08:34:45.909 020 11155.77 436.38 51994.61 88888.00 2024-01-20 08:34:46.409 020 11155.79 436.40 51994.64 88888.00 2024-01-20 08:34:46.909 020 11155.78 436.34 51994.68 88888.00 2024-01-20 08:34:47.409 020 11155.76 436.38 51994.68 88888.00 2024-01-20 08:34:47.909 020 11155.78 436.37 51994.62 88888.00 2024-01-20 08:34:48.409 020 11155.77 436.40 51994.57 88888.00 2024-01-20 08:34:48.909 020 11155.79 436.34 51994.58 88888.00 2024-01-20 08:34:49.409 020 11155.74 436.30 51994.64 88888.00 2024-01-20 08:34:49.909 020 11155.67 436.33 51994.71 88888.00 2024-01-20 08:34:50.409 020 11155.64 436.37 51994.73 88888.00 2024-01-20 08:34:50.909 020 11155.71 436.37 51994.67 88888.00 2024-01-20 08:34:51.409 020 11155.70 436.41 51994.65 88888.00 2024-01-20 08:34:51.909 020 11155.72 436.40 51994.70 88888.00 2024-01-20 08:34:52.409 020 11155.76 436.42 51994.70 88888.00 2024-01-20 08:34:52.909 020 11155.71 436.35 51994.68 88888.00 2024-01-20 08:34:53.409 020 11155.69 436.33 51994.65 88888.00 2024-01-20 08:34:53.909 020 11155.71 436.34 51994.66 88888.00 2024-01-20 08:34:54.409 020 11155.77 436.31 51994.67 88888.00 2024-01-20 08:34:54.909 020 11155.76 436.32 51994.67 88888.00 2024-01-20 08:34:55.409 020 11155.73 436.35 51994.64 88888.00 2024-01-20 08:34:55.909 020 11155.72 436.40 51994.66 88888.00 2024-01-20 08:34:56.409 020 11155.77 436.38 51994.66 88888.00 2024-01-20 08:34:56.910 020 11155.82 436.37 51994.68 88888.00 2024-01-20 08:34:57.410 020 11155.82 436.40 51994.65 88888.00 2024-01-20 08:34:57.910 020 11155.78 436.42 51994.58 88888.00 2024-01-20 08:34:58.410 020 11155.76 436.35 51994.55 88888.00 2024-01-20 08:34:58.910 020 11155.76 436.34 51994.62 88888.00 2024-01-20 08:34:59.410 020 11155.71 436.33 51994.65 88888.00 2024-01-20 08:34:59.910 020 11155.70 436.32 51994.61 88888.00 2024-01-20 08:35:00.410 020 11155.69 436.33 51994.58 88888.00 2024-01-20 08:35:00.910 020 11155.71 436.35 51994.55 88888.00 2024-01-20 08:35:01.410 020 11155.74 436.37 51994.57 88888.00 2024-01-20 08:35:01.909 020 11155.71 436.38 51994.63 88888.00 2024-01-20 08:35:02.409 020 11155.71 436.35 51994.65 88888.00 2024-01-20 08:35:02.909 020 11155.71 436.36 51994.63 88888.00 2024-01-20 08:35:03.409 020 11155.65 436.34 51994.59 88888.00 2024-01-20 08:35:03.909 020 11155.67 436.38 51994.62 88888.00 2024-01-20 08:35:04.409 020 11155.68 436.42 51994.61 88888.00 2024-01-20 08:35:04.909 020 11155.70 436.36 51994.64 88888.00 2024-01-20 08:35:05.409 020 11155.67 436.37 51994.61 88888.00 2024-01-20 08:35:05.909 020 11155.65 436.36 51994.54 88888.00 2024-01-20 08:35:06.409 020 11155.67 436.33 51994.58 88888.00 2024-01-20 08:35:06.909 020 11155.64 436.28 51994.56 88888.00 2024-01-20 08:35:07.409 020 11155.61 436.30 51994.58 88888.00 2024-01-20 08:35:07.909 020 11155.64 436.31 51994.56 88888.00 2024-01-20 08:35:08.409 020 11155.71 436.34 51994.55 88888.00 2024-01-20 08:35:08.909 020 11155.73 436.31 51994.55 88888.00 2024-01-20 08:35:09.909 020 11155.67 436.31 51994.59 88888.00 2024-01-20 08:35:10.409 020 11155.69 436.28 51994.61 88888.00 2024-01-20 08:35:10.909 020 11155.74 436.24 51994.61 88888.00 2024-01-20 08:35:11.409 020 11155.70 436.26 51994.61 88888.00 2024-01-20 08:35:11.909 020 11155.68 436.30 51994.59 88888.00 2024-01-20 08:35:12.409 020 11155.67 436.30 51994.64 88888.00 2024-01-20 08:35:13.409 020 11155.70 436.27 51994.58 88888.00 2024-01-20 08:35:13.909 020 11155.68 436.25 51994.61 88888.00 2024-01-20 08:35:14.409 020 11155.63 436.28 51994.63 88888.00 2024-01-20 08:35:14.909 020 11155.60 436.26 51994.63 88888.00 2024-01-20 08:35:15.409 020 11155.62 436.26 51994.58 88888.00 2024-01-20 08:35:15.909 020 11155.65 436.32 51994.57 88888.00 2024-01-20 08:35:16.409 020 11155.67 436.36 51994.57 88888.00 2024-01-20 08:35:16.909 020 11155.65 436.34 51994.59 88888.00 2024-01-20 08:35:17.409 020 11155.62 436.32 51994.56 88888.00 2024-01-20 08:35:17.909 020 11155.63 436.26 51994.50 88888.00 2024-01-20 08:35:18.409 020 11155.67 436.24 51994.48 88888.00 2024-01-20 08:35:18.909 020 11155.67 436.26 51994.52 88888.00 2024-01-20 08:35:19.409 020 11155.65 436.26 51994.56 88888.00 2024-01-20 08:35:19.909 020 11155.63 436.24 51994.56 88888.00 2024-01-20 08:35:20.409 020 11155.65 436.26 51994.53 88888.00 2024-01-20 08:35:20.909 020 11155.68 436.27 51994.50 88888.00 2024-01-20 08:35:21.409 020 11155.65 436.24 51994.50 88888.00 2024-01-20 08:35:21.909 020 11155.67 436.24 51994.55 88888.00 2024-01-20 08:35:22.409 020 11155.67 436.28 51994.56 88888.00 2024-01-20 08:35:23.409 020 11155.68 436.34 51994.47 88888.00 2024-01-20 08:35:23.909 020 11155.69 436.36 51994.47 88888.00 2024-01-20 08:35:24.409 020 11155.70 436.33 51994.55 88888.00 2024-01-20 08:35:24.909 020 11155.63 436.28 51994.56 88888.00 2024-01-20 08:35:25.409 020 11155.62 436.31 51994.53 88888.00 2024-01-20 08:35:25.909 020 11155.64 436.28 51994.48 88888.00 2024-01-20 08:35:26.409 020 11155.67 436.31 51994.48 88888.00 2024-01-20 08:35:26.909 020 11155.70 436.31 51994.50 88888.00 2024-01-20 08:35:27.409 020 11155.69 436.30 51994.53 88888.00 2024-01-20 08:35:27.909 020 11155.65 436.27 51994.56 88888.00 2024-01-20 08:35:28.410 020 11155.61 436.26 51994.54 88888.00 2024-01-20 08:35:28.910 020 11155.65 436.27 51994.49 88888.00 2024-01-20 08:35:29.410 020 11155.69 436.30 51994.57 88888.00 2024-01-20 08:35:29.910 020 11155.69 436.33 51994.56 88888.00 2024-01-20 08:35:30.410 020 11155.67 436.30 51994.59 88888.00 2024-01-20 08:35:30.910 020 11155.68 436.26 51994.54 88888.00 2024-01-20 08:35:31.410 020 11155.70 436.26 51994.47 88888.00 2024-01-20 08:35:31.910 020 11155.71 436.32 51994.52 88888.00 2024-01-20 08:35:32.410 020 11155.73 436.26 51994.58 88888.00 2024-01-20 08:35:33.410 020 11155.72 436.24 51994.54 88888.00 2024-01-20 08:35:33.910 020 11155.74 436.25 51994.54 88888.00 2024-01-20 08:35:34.410 020 11155.76 436.30 51994.55 88888.00 2024-01-20 08:35:34.910 020 11155.76 436.31 51994.57 88888.00 2024-01-20 08:35:35.410 020 11155.72 436.32 51994.64 88888.00 2024-01-20 08:35:35.910 020 11155.69 436.31 51994.55 88888.00 2024-01-20 08:35:36.410 020 11155.67 436.30 51994.52 88888.00 2024-01-20 08:35:36.910 020 11155.68 436.26 51994.48 88888.00 2024-01-20 08:35:37.410 020 11155.69 436.28 51994.52 88888.00 2024-01-20 08:35:37.910 020 11155.68 436.27 51994.58 88888.00 2024-01-20 08:35:38.410 020 11155.69 436.27 51994.58 88888.00 2024-01-20 08:35:38.910 020 11155.72 436.28 51994.53 88888.00 2024-01-20 08:35:39.410 020 11155.76 436.30 51994.54 88888.00 2024-01-20 08:35:39.910 020 11155.78 436.23 51994.59 88888.00 2024-01-20 08:35:40.410 020 11155.77 436.26 51994.61 88888.00 2024-01-20 08:35:40.910 020 11155.73 436.25 51994.61 88888.00 2024-01-20 08:35:41.410 020 11155.70 436.24 51994.57 88888.00 2024-01-20 08:35:41.910 020 11155.69 436.28 51994.55 88888.00 2024-01-20 08:35:42.410 020 11155.67 436.36 51994.55 88888.00 2024-01-20 08:35:43.410 020 11155.63 436.34 51994.64 88888.00 2024-01-20 08:35:43.910 020 11155.62 436.33 51994.59 88888.00 2024-01-20 08:35:44.410 020 11155.70 436.36 51994.56 88888.00 2024-01-20 08:35:44.910 020 11155.74 436.36 51994.55 88888.00 2024-01-20 08:35:45.410 020 11155.71 436.38 51994.55 88888.00 2024-01-20 08:35:45.910 020 11155.64 436.41 51994.58 88888.00 2024-01-20 08:35:46.410 020 11155.65 436.42 51994.58 88888.00 2024-01-20 08:35:46.910 020 11155.69 436.40 51994.59 88888.00 2024-01-20 08:35:47.410 020 11155.67 436.37 51994.59 88888.00 2024-01-20 08:35:47.910 020 11155.69 436.40 51994.62 88888.00 2024-01-20 08:35:48.410 020 11155.72 436.35 51994.68 88888.00 2024-01-20 08:35:48.910 020 11155.70 436.37 51994.66 88888.00 2024-01-20 08:35:49.410 020 11155.65 436.35 51994.59 88888.00 2024-01-20 08:35:49.910 020 11155.67 436.33 51994.61 88888.00 2024-01-20 08:35:50.410 020 11155.65 436.37 51994.67 88888.00 2024-01-20 08:35:50.910 020 11155.67 436.40 51994.67 88888.00 2024-01-20 08:35:51.410 020 11155.64 436.40 51994.63 88888.00 2024-01-20 08:35:51.910 020 11155.65 436.42 51994.59 88888.00 2024-01-20 08:35:52.410 020 11155.65 436.44 51994.59 88888.00 2024-01-20 08:35:52.910 020 11155.64 436.45 51994.63 88888.00 2024-01-20 08:35:53.410 020 11155.65 436.44 51994.68 88888.00 2024-01-20 08:35:53.910 020 11155.65 436.44 51994.71 88888.00 2024-01-20 08:35:54.410 020 11155.69 436.34 51994.61 88888.00 2024-01-20 08:35:54.910 020 11155.69 436.41 51994.64 88888.00 2024-01-20 08:35:55.410 020 11155.68 436.37 51994.64 88888.00 2024-01-20 08:35:55.910 020 11155.59 436.44 51994.65 88888.00 2024-01-20 08:35:56.410 020 11155.58 436.57 51994.62 88888.00 2024-01-20 08:35:56.910 020 11155.59 436.56 51994.63 88888.00 2024-01-20 08:35:57.410 020 11155.60 436.54 51994.61 88888.00 2024-01-20 08:35:57.910 020 11155.61 436.53 51994.65 88888.00 2024-01-20 08:35:58.410 020 11155.59 436.56 51994.63 88888.00 2024-01-20 08:35:58.910 020 11155.59 436.57 51994.57 88888.00 2024-01-20 08:35:59.410 020 11155.65 436.59 51994.58 88888.00 2024-01-20 08:35:59.910 020 11155.62 436.57 51994.63 88888.00 2024-01-20 08:36:00.410 020 11155.58 436.56 51994.65 88888.00 2024-01-20 08:36:00.910 020 11155.58 436.59 51994.59 88888.00 2024-01-20 08:36:01.410 020 11155.61 436.56 51994.54 88888.00 2024-01-20 08:36:01.910 020 11155.63 436.54 51994.55 88888.00 2024-01-20 08:36:02.410 020 11155.65 436.57 51994.55 88888.00 2024-01-20 08:36:02.910 020 11155.62 436.62 51994.57 88888.00 2024-01-20 08:36:03.410 020 11155.62 436.56 51994.53 88888.00 2024-01-20 08:36:03.910 020 11155.62 436.62 51994.52 88888.00 2024-01-20 08:36:04.410 020 11155.60 436.63 51994.54 88888.00 2024-01-20 08:36:04.910 020 11155.60 436.64 51994.57 88888.00 2024-01-20 08:36:05.410 020 11155.59 436.66 51994.56 88888.00 2024-01-20 08:36:05.910 020 11155.59 436.70 51994.54 88888.00 2024-01-20 08:36:06.410 020 11155.62 436.66 51994.52 88888.00 2024-01-20 08:36:06.910 020 11155.62 436.66 51994.52 88888.00 2024-01-20 08:36:07.410 020 11155.64 436.64 51994.54 88888.00 2024-01-20 08:36:07.910 020 11155.65 436.61 51994.56 88888.00 2024-01-20 08:36:08.410 020 11155.63 436.66 51994.54 88888.00 2024-01-20 08:36:08.910 020 11155.61 436.62 51994.50 88888.00 2024-01-20 08:36:09.410 020 11155.59 436.59 51994.54 88888.00 2024-01-20 08:36:09.910 020 11155.54 436.62 51994.58 88888.00 2024-01-20 08:36:10.410 020 11155.58 436.63 51994.54 88888.00 2024-01-20 08:36:10.910 020 11155.62 436.70 51994.49 88888.00 2024-01-20 08:36:11.410 020 11155.61 436.71 51994.47 88888.00 2024-01-20 08:36:11.910 020 11155.62 436.67 51994.49 88888.00 2024-01-20 08:36:12.410 020 11155.64 436.65 51994.55 88888.00 2024-01-20 08:36:12.910 020 11155.59 436.67 51994.57 88888.00 2024-01-20 08:36:13.410 020 11155.59 436.65 51994.53 88888.00 2024-01-20 08:36:13.910 020 11155.62 436.64 51994.50 88888.00 2024-01-20 08:36:14.410 020 11155.62 436.75 51994.54 88888.00 2024-01-20 08:36:14.910 020 11155.54 436.74 51994.54 88888.00 2024-01-20 08:36:15.410 020 11155.55 436.71 51994.53 88888.00 2024-01-20 08:36:15.910 020 11155.59 436.70 51994.52 88888.00 2024-01-20 08:36:16.410 020 11155.61 436.73 51994.48 88888.00 2024-01-20 08:36:16.910 020 11155.63 436.79 51994.52 88888.00 2024-01-20 08:36:17.410 020 11155.63 436.82 51994.61 88888.00 2024-01-20 08:36:17.910 020 11155.58 436.71 51994.61 88888.00 2024-01-20 08:36:18.410 020 11155.61 436.76 51994.58 88888.00 2024-01-20 08:36:18.910 020 11155.62 436.76 51994.50 88888.00 2024-01-20 08:36:19.410 020 11155.62 436.76 51994.53 88888.00 2024-01-20 08:36:19.910 020 11155.59 436.79 51994.58 88888.00 2024-01-20 08:36:20.410 020 11155.58 436.80 51994.56 88888.00 2024-01-20 08:36:20.910 020 11155.60 436.79 51994.55 88888.00 2024-01-20 08:36:21.410 020 11155.62 436.80 51994.55 88888.00 2024-01-20 08:36:21.910 020 11155.61 436.81 51994.56 88888.00 2024-01-20 08:36:22.410 020 11155.63 436.78 51994.55 88888.00 2024-01-20 08:36:22.910 020 11155.61 436.75 51994.56 88888.00 2024-01-20 08:36:23.410 020 11155.58 436.78 51994.52 88888.00 2024-01-20 08:36:23.910 020 11155.56 436.79 51994.50 88888.00 2024-01-20 08:36:24.410 020 11155.58 436.79 51994.52 88888.00 2024-01-20 08:36:24.910 020 11155.56 436.80 51994.55 88888.00 2024-01-20 08:36:25.410 020 11155.59 436.83 51994.55 88888.00 2024-01-20 08:36:25.910 020 11155.58 436.82 51994.56 88888.00 2024-01-20 08:36:26.410 020 11155.58 436.84 51994.55 88888.00 2024-01-20 08:36:26.910 020 11155.59 436.84 51994.58 88888.00 2024-01-20 08:36:27.410 020 11155.58 436.84 51994.57 88888.00 2024-01-20 08:36:27.910 020 11155.56 436.80 51994.55 88888.00 2024-01-20 08:36:28.411 020 11155.56 436.86 51994.56 88888.00 2024-01-20 08:36:28.911 020 11155.61 436.81 51994.57 88888.00 2024-01-20 08:36:29.411 020 11155.62 436.80 51994.61 88888.00 2024-01-20 08:36:29.911 020 11155.56 436.79 51994.62 88888.00 2024-01-20 08:36:30.411 020 11155.58 436.79 51994.56 88888.00 2024-01-20 08:36:30.911 020 11155.64 436.84 51994.56 88888.00 2024-01-20 08:36:31.411 020 11155.63 436.91 51994.59 88888.00 2024-01-20 08:36:31.911 020 11155.63 436.88 51994.64 88888.00 2024-01-20 08:36:32.411 020 11155.59 436.86 51994.62 88888.00 2024-01-20 08:36:32.911 020 11155.58 436.86 51994.58 88888.00 2024-01-20 08:36:33.410 020 11155.58 436.93 51994.55 88888.00 2024-01-20 08:36:33.910 020 11155.59 436.90 51994.55 88888.00 2024-01-20 08:36:34.910 020 11155.59 436.93 51994.53 88888.00 2024-01-20 08:36:35.410 020 11155.60 436.93 51994.52 88888.00 2024-01-20 08:36:35.910 020 11155.59 436.92 51994.52 88888.00 2024-01-20 08:36:36.410 020 11155.56 436.96 51994.56 88888.00 2024-01-20 08:36:36.910 020 11155.52 437.01 51994.61 88888.00 2024-01-20 08:36:37.410 020 11155.56 436.95 51994.61 88888.00 2024-01-20 08:36:37.910 020 11155.59 436.95 51994.57 88888.00 2024-01-20 08:36:38.410 020 11155.58 436.98 51994.55 88888.00 2024-01-20 08:36:38.910 020 11155.54 436.94 51994.56 88888.00 2024-01-20 08:36:39.410 020 11155.55 436.98 51994.59 88888.00 2024-01-20 08:36:39.910 020 11155.55 436.94 51994.56 88888.00 2024-01-20 08:36:40.410 020 11155.56 436.96 51994.54 88888.00 2024-01-20 08:36:40.910 020 11155.59 436.95 51994.55 88888.00 2024-01-20 08:36:41.410 020 11155.58 436.94 51994.55 88888.00 2024-01-20 08:36:41.910 020 11155.56 436.95 51994.58 88888.00 2024-01-20 08:36:42.410 020 11155.58 436.99 51994.55 88888.00 2024-01-20 08:36:42.910 020 11155.51 436.92 51994.52 88888.00 2024-01-20 08:36:43.410 020 11155.53 436.93 51994.53 88888.00 2024-01-20 08:36:43.910 020 11155.51 436.98 51994.57 88888.00 2024-01-20 08:36:44.410 020 11155.49 437.00 51994.58 88888.00 2024-01-20 08:36:44.910 020 11155.54 437.00 51994.57 88888.00 2024-01-20 08:36:45.410 020 11155.58 436.95 51994.57 88888.00 2024-01-20 08:36:45.910 020 11155.61 436.91 51994.57 88888.00 2024-01-20 08:36:46.410 020 11155.59 436.96 51994.61 88888.00 2024-01-20 08:36:46.910 020 11155.56 436.95 51994.58 88888.00 2024-01-20 08:36:47.410 020 11155.59 436.95 51994.55 88888.00 2024-01-20 08:36:47.910 020 11155.61 436.96 51994.56 88888.00 2024-01-20 08:36:48.410 020 11155.60 436.98 51994.56 88888.00 2024-01-20 08:36:48.910 020 11155.54 437.00 51994.57 88888.00 2024-01-20 08:36:49.410 020 11155.55 436.92 51994.54 88888.00 2024-01-20 08:36:49.910 020 11155.58 436.95 51994.50 88888.00 2024-01-20 08:36:50.410 020 11155.59 436.94 51994.55 88888.00 2024-01-20 08:36:50.910 020 11155.59 436.88 51994.61 88888.00 2024-01-20 08:36:51.410 020 11155.53 436.89 51994.62 88888.00 2024-01-20 08:36:51.910 020 11155.55 436.92 51994.57 88888.00 2024-01-20 08:36:52.410 020 11155.62 436.91 51994.57 88888.00 2024-01-20 08:36:52.910 020 11155.62 436.92 51994.55 88888.00 2024-01-20 08:36:53.410 020 11155.59 436.92 51994.56 88888.00 2024-01-20 08:36:53.910 020 11155.56 436.93 51994.57 88888.00 2024-01-20 08:36:54.410 020 11155.58 436.95 51994.56 88888.00 2024-01-20 08:36:54.910 020 11155.58 436.95 51994.55 88888.00 2024-01-20 08:36:55.410 020 11155.61 436.92 51994.58 88888.00 2024-01-20 08:36:55.910 020 11155.60 436.91 51994.62 88888.00 2024-01-20 08:36:56.410 020 11155.56 436.96 51994.57 88888.00 2024-01-20 08:36:56.910 020 11155.59 437.01 51994.54 88888.00 2024-01-20 08:36:57.410 020 11155.58 437.00 51994.55 88888.00 2024-01-20 08:36:57.910 020 11155.53 436.98 51994.58 88888.00 2024-01-20 08:36:58.410 020 11155.46 436.94 51994.65 88888.00 2024-01-20 08:36:58.910 020 11155.50 436.96 51994.58 88888.00 2024-01-20 08:36:59.410 020 11155.50 436.96 51994.55 88888.00 2024-01-20 08:36:59.910 020 11155.50 436.92 51994.59 88888.00 2024-01-20 08:37:00.410 020 11155.49 436.92 51994.66 88888.00 2024-01-20 08:37:00.910 020 11155.45 436.91 51994.63 88888.00 2024-01-20 08:37:01.410 020 11155.49 436.98 51994.57 88888.00 2024-01-20 08:37:01.910 020 11155.53 436.96 51994.55 88888.00 2024-01-20 08:37:02.910 020 11155.52 436.98 51994.61 88888.00 2024-01-20 08:37:03.410 020 11155.51 437.03 51994.55 88888.00 2024-01-20 08:37:03.910 020 11155.50 437.01 51994.49 88888.00 2024-01-20 08:37:04.410 020 11155.51 436.96 51994.52 88888.00 2024-01-20 08:37:04.910 020 11155.53 437.00 51994.58 88888.00 2024-01-20 08:37:05.410 020 11155.53 436.98 51994.53 88888.00 2024-01-20 08:37:05.910 020 11155.52 436.98 51994.46 88888.00 2024-01-20 08:37:06.410 020 11155.52 436.99 51994.45 88888.00 2024-01-20 08:37:06.910 020 11155.52 436.98 51994.48 88888.00 2024-01-20 08:37:07.410 020 11155.49 437.00 51994.53 88888.00 2024-01-20 08:37:07.910 020 11155.49 437.09 51994.50 88888.00 2024-01-20 08:37:08.410 020 11155.50 437.07 51994.49 88888.00 2024-01-20 08:37:08.910 020 11155.52 437.14 51994.50 88888.00 2024-01-20 08:37:09.410 020 11155.55 437.12 51994.54 88888.00 2024-01-20 08:37:09.910 020 11155.56 437.09 51994.56 88888.00 2024-01-20 08:37:10.410 020 11155.56 437.07 51994.55 88888.00 2024-01-20 08:37:10.910 020 11155.56 437.04 51994.52 88888.00 2024-01-20 08:37:11.410 020 11155.56 437.03 51994.50 88888.00 2024-01-20 08:37:11.910 020 11155.49 437.09 51994.54 88888.00 2024-01-20 08:37:12.910 020 11155.52 437.09 51994.53 88888.00 2024-01-20 08:37:13.410 020 11155.50 437.12 51994.53 88888.00 2024-01-20 08:37:13.910 020 11155.50 437.09 51994.55 88888.00 2024-01-20 08:37:14.410 020 11155.43 437.03 51994.59 88888.00 2024-01-20 08:37:14.910 020 11155.43 437.03 51994.58 88888.00 2024-01-20 08:37:15.410 020 11155.47 437.05 51994.56 88888.00 2024-01-20 08:37:15.910 020 11155.47 437.04 51994.57 88888.00 2024-01-20 08:37:16.410 020 11155.46 437.05 51994.58 88888.00 2024-01-20 08:37:16.910 020 11155.46 437.11 51994.54 88888.00 2024-01-20 08:37:17.410 020 11155.45 437.08 51994.46 88888.00 2024-01-20 08:37:17.910 020 11155.43 437.07 51994.45 88888.00 2024-01-20 08:37:18.410 020 11155.44 437.07 51994.47 88888.00 2024-01-20 08:37:18.910 020 11155.44 437.08 51994.48 88888.00 2024-01-20 08:37:19.410 020 11155.42 437.07 51994.47 88888.00 2024-01-20 08:37:19.910 020 11155.41 437.10 51994.44 88888.00 2024-01-20 08:37:20.410 020 11155.38 437.09 51994.38 88888.00 2024-01-20 08:37:20.910 020 11155.37 437.05 51994.44 88888.00 2024-01-20 08:37:21.410 020 11155.36 437.09 51994.45 88888.00 2024-01-20 08:37:21.910 020 11155.37 437.14 51994.43 88888.00 2024-01-20 08:37:22.410 020 11155.41 437.13 51994.39 88888.00 2024-01-20 08:37:22.910 020 11155.40 437.12 51994.39 88888.00 2024-01-20 08:37:23.410 020 11155.36 437.14 51994.44 88888.00 2024-01-20 08:37:23.910 020 11155.34 437.18 51994.44 88888.00 2024-01-20 08:37:24.410 020 11155.33 437.21 51994.41 88888.00 2024-01-20 08:37:24.910 020 11155.37 437.12 51994.40 88888.00 2024-01-20 08:37:25.410 020 11155.40 437.19 51994.40 88888.00 2024-01-20 08:37:25.910 020 11155.40 437.21 51994.46 88888.00 2024-01-20 08:37:26.410 020 11155.34 437.23 51994.48 88888.00 2024-01-20 08:37:26.910 020 11155.36 437.20 51994.45 88888.00 2024-01-20 08:37:27.410 020 11155.37 437.21 51994.47 88888.00 2024-01-20 08:37:27.910 020 11155.40 437.22 51994.50 88888.00 2024-01-20 08:37:28.410 020 11155.40 437.27 51994.53 88888.00 2024-01-20 08:37:28.910 020 11155.42 437.25 51994.46 88888.00 2024-01-20 08:37:29.410 020 11155.43 437.23 51994.46 88888.00 2024-01-20 08:37:29.910 020 11155.42 437.24 51994.50 88888.00 2024-01-20 08:37:30.410 020 11155.38 437.27 51994.53 88888.00 2024-01-20 08:37:30.910 020 11155.36 437.19 51994.53 88888.00 2024-01-20 08:37:31.410 020 11155.40 437.20 51994.50 88888.00 2024-01-20 08:37:31.910 020 11155.42 437.21 51994.53 88888.00 2024-01-20 08:37:32.410 020 11155.38 437.22 51994.54 88888.00 2024-01-20 08:37:32.910 020 11155.37 437.23 51994.49 88888.00 2024-01-20 08:37:33.410 020 11155.36 437.25 51994.45 88888.00 2024-01-20 08:37:33.910 020 11155.40 437.30 51994.49 88888.00 2024-01-20 08:37:34.410 020 11155.38 437.27 51994.56 88888.00 2024-01-20 08:37:34.910 020 11155.38 437.25 51994.58 88888.00 2024-01-20 08:37:35.410 020 11155.43 437.29 51994.55 88888.00 2024-01-20 08:37:36.410 020 11155.45 437.33 51994.49 88888.00 2024-01-20 08:37:36.910 020 11155.40 437.34 51994.54 88888.00 2024-01-20 08:37:37.410 020 11155.40 437.27 51994.50 88888.00 2024-01-20 08:37:37.910 020 11155.44 437.28 51994.46 88888.00 2024-01-20 08:37:38.410 020 11155.44 437.29 51994.46 88888.00 2024-01-20 08:37:38.910 020 11155.38 437.28 51994.46 88888.00 2024-01-20 08:37:39.410 020 11155.34 437.29 51994.48 88888.00 2024-01-20 08:37:39.910 020 11155.37 437.31 51994.48 88888.00 2024-01-20 08:37:40.410 020 11155.43 437.25 51994.47 88888.00 2024-01-20 08:37:40.910 020 11155.41 437.27 51994.46 88888.00 2024-01-20 08:37:41.410 020 11155.41 437.30 51994.49 88888.00 2024-01-20 08:37:41.910 020 11155.40 437.32 51994.50 88888.00 2024-01-20 08:37:42.410 020 11155.38 437.32 51994.46 88888.00 2024-01-20 08:37:42.910 020 11155.38 437.31 51994.45 88888.00 2024-01-20 08:37:43.410 020 11155.38 437.33 51994.47 88888.00 2024-01-20 08:37:43.910 020 11155.36 437.33 51994.48 88888.00 2024-01-20 08:37:44.410 020 11155.38 437.31 51994.44 88888.00 2024-01-20 08:37:44.910 020 11155.41 437.34 51994.40 88888.00 2024-01-20 08:37:45.410 020 11155.43 437.37 51994.44 88888.00 2024-01-20 08:37:45.910 020 11155.36 437.39 51994.48 88888.00 2024-01-20 08:37:46.410 020 11155.34 437.34 51994.44 88888.00 2024-01-20 08:37:46.910 020 11155.38 437.34 51994.38 88888.00 2024-01-20 08:37:47.410 020 11155.40 437.36 51994.36 88888.00 2024-01-20 08:37:47.910 020 11155.43 437.41 51994.38 88888.00 2024-01-20 08:37:48.410 020 11155.40 437.42 51994.39 88888.00 2024-01-20 08:37:48.910 020 11155.37 437.40 51994.37 88888.00 2024-01-20 08:37:49.410 020 11155.37 437.43 51994.36 88888.00 2024-01-20 08:37:49.910 020 11155.35 437.49 51994.39 88888.00 2024-01-20 08:37:50.410 020 11155.32 437.46 51994.45 88888.00 2024-01-20 08:37:50.910 020 11155.36 437.47 51994.43 88888.00 2024-01-20 08:37:51.410 020 11155.36 437.43 51994.38 88888.00 2024-01-20 08:37:51.910 020 11155.35 437.37 51994.36 88888.00 2024-01-20 08:37:52.410 020 11155.37 437.40 51994.40 88888.00 2024-01-20 08:37:52.910 020 11155.32 437.39 51994.46 88888.00 2024-01-20 08:37:53.410 020 11155.35 437.38 51994.40 88888.00 2024-01-20 08:37:53.910 020 11155.33 437.42 51994.37 88888.00 2024-01-20 08:37:54.410 020 11155.33 437.44 51994.37 88888.00 2024-01-20 08:37:54.910 020 11155.32 437.38 51994.38 88888.00 2024-01-20 08:37:55.410 020 11155.27 437.38 51994.45 88888.00 2024-01-20 08:37:55.910 020 11155.29 437.42 51994.43 88888.00 2024-01-20 08:37:56.411 020 11155.37 437.46 51994.40 88888.00 2024-01-20 08:37:56.911 020 11155.38 437.43 51994.41 88888.00 2024-01-20 08:37:57.411 020 11155.35 437.42 51994.46 88888.00 2024-01-20 08:37:57.911 020 11155.35 437.48 51994.44 88888.00 2024-01-20 08:37:58.411 020 11155.38 437.49 51994.38 88888.00 2024-01-20 08:37:58.911 020 11155.37 437.48 51994.40 88888.00 2024-01-20 08:37:59.411 020 11155.37 437.49 51994.47 88888.00 2024-01-20 08:37:59.911 020 11155.38 437.51 51994.54 88888.00 2024-01-20 08:38:00.411 020 11155.36 437.49 51994.48 88888.00 2024-01-20 08:38:00.911 020 11155.37 437.48 51994.41 88888.00 2024-01-20 08:38:01.411 020 11155.41 437.48 51994.44 88888.00 2024-01-20 08:38:01.911 020 11155.37 437.51 51994.47 88888.00 2024-01-20 08:38:02.411 020 11155.34 437.53 51994.45 88888.00 2024-01-20 08:38:02.911 020 11155.36 437.57 51994.40 88888.00 2024-01-20 08:38:03.411 020 11155.33 437.52 51994.38 88888.00 2024-01-20 08:38:03.911 020 11155.30 437.53 51994.41 88888.00 2024-01-20 08:38:04.411 020 11155.33 437.57 51994.47 88888.00 2024-01-20 08:38:04.911 020 11155.30 437.58 51994.40 88888.00 2024-01-20 08:38:05.411 020 11155.30 437.60 51994.40 88888.00 2024-01-20 08:38:05.911 020 11155.34 437.62 51994.45 88888.00 2024-01-20 08:38:06.411 020 11155.34 437.64 51994.46 88888.00 2024-01-20 08:38:06.911 020 11155.32 437.59 51994.47 88888.00 2024-01-20 08:38:07.411 020 11155.30 437.57 51994.46 88888.00 2024-01-20 08:38:07.911 020 11155.32 437.57 51994.46 88888.00 2024-01-20 08:38:08.411 020 11155.30 437.59 51994.47 88888.00 2024-01-20 08:38:08.911 020 11155.33 437.60 51994.50 88888.00 2024-01-20 08:38:09.411 020 11155.34 437.59 51994.46 88888.00 2024-01-20 08:38:09.911 020 11155.38 437.63 51994.39 88888.00 2024-01-20 08:38:10.411 020 11155.34 437.68 51994.43 88888.00 2024-01-20 08:38:10.911 020 11155.29 437.64 51994.44 88888.00 2024-01-20 08:38:11.411 020 11155.32 437.63 51994.41 88888.00 2024-01-20 08:38:11.911 020 11155.32 437.60 51994.37 88888.00 2024-01-20 08:38:12.411 020 11155.34 437.57 51994.44 88888.00 2024-01-20 08:38:12.911 020 11155.34 437.64 51994.49 88888.00 2024-01-20 08:38:13.411 020 11155.33 437.62 51994.45 88888.00 2024-01-20 08:38:13.911 020 11155.34 437.67 51994.37 88888.00 2024-01-20 08:38:14.411 020 11155.30 437.63 51994.31 88888.00 2024-01-20 08:38:14.911 020 11155.29 437.66 51994.35 88888.00 2024-01-20 08:38:15.411 020 11155.29 437.72 51994.36 88888.00 2024-01-20 08:38:15.911 020 11155.26 437.73 51994.35 88888.00 2024-01-20 08:38:16.412 020 11155.27 437.72 51994.32 88888.00 2024-01-20 08:38:16.912 020 11155.25 437.75 51994.36 88888.00 2024-01-20 08:38:17.412 020 11155.28 437.75 51994.39 88888.00 2024-01-20 08:38:17.912 020 11155.29 437.76 51994.36 88888.00 2024-01-20 08:38:18.412 020 11155.32 437.76 51994.35 88888.00 2024-01-20 08:38:18.912 020 11155.33 437.78 51994.31 88888.00 2024-01-20 08:38:19.412 020 11155.32 437.78 51994.33 88888.00 2024-01-20 08:38:19.912 020 11155.34 437.77 51994.36 88888.00 2024-01-20 08:38:20.412 020 11155.29 437.79 51994.31 88888.00 2024-01-20 08:38:20.912 020 11155.30 437.76 51994.32 88888.00 2024-01-20 08:38:21.411 020 11155.30 437.78 51994.33 88888.00 2024-01-20 08:38:21.911 020 11155.30 437.76 51994.40 88888.00 2024-01-20 08:38:22.411 020 11155.26 437.77 51994.37 88888.00 2024-01-20 08:38:22.911 020 11155.33 437.77 51994.33 88888.00 2024-01-20 08:38:23.411 020 11155.35 437.79 51994.28 88888.00 2024-01-20 08:38:23.911 020 11155.37 437.78 51994.33 88888.00 2024-01-20 08:38:24.411 020 11155.36 437.72 51994.40 88888.00 2024-01-20 08:38:24.911 020 11155.33 437.76 51994.37 88888.00 2024-01-20 08:38:25.411 020 11155.33 437.79 51994.33 88888.00 2024-01-20 08:38:25.911 020 11155.34 437.79 51994.35 88888.00 2024-01-20 08:38:26.411 020 11155.33 437.75 51994.38 88888.00 2024-01-20 08:38:26.911 020 11155.34 437.73 51994.40 88888.00 2024-01-20 08:38:27.911 020 11155.30 437.73 51994.31 88888.00 2024-01-20 08:38:28.411 020 11155.32 437.78 51994.28 88888.00 2024-01-20 08:38:28.911 020 11155.35 437.81 51994.28 88888.00 2024-01-20 08:38:29.411 020 11155.32 437.81 51994.31 88888.00 2024-01-20 08:38:29.911 020 11155.28 437.78 51994.33 88888.00 2024-01-20 08:38:30.411 020 11155.30 437.80 51994.31 88888.00 2024-01-20 08:38:30.911 020 11155.35 437.79 51994.28 88888.00 2024-01-20 08:38:31.411 020 11155.36 437.78 51994.28 88888.00 2024-01-20 08:38:31.911 020 11155.34 437.78 51994.31 88888.00 2024-01-20 08:38:32.411 020 11155.32 437.83 51994.32 88888.00 2024-01-20 08:38:32.911 020 11155.33 437.85 51994.31 88888.00 2024-01-20 08:38:33.411 020 11155.36 437.87 51994.30 88888.00 2024-01-20 08:38:33.911 020 11155.35 437.83 51994.35 88888.00 2024-01-20 08:38:34.411 020 11155.30 437.80 51994.36 88888.00 2024-01-20 08:38:34.911 020 11155.30 437.82 51994.32 88888.00 2024-01-20 08:38:35.411 020 11155.34 437.81 51994.35 88888.00 2024-01-20 08:38:35.911 020 11155.32 437.85 51994.38 88888.00 2024-01-20 08:38:36.411 020 11155.33 437.86 51994.40 88888.00 2024-01-20 08:38:36.911 020 11155.30 437.88 51994.37 88888.00 2024-01-20 08:38:37.911 020 11155.32 437.81 51994.35 88888.00 2024-01-20 08:38:38.411 020 11155.34 437.88 51994.38 88888.00 2024-01-20 08:38:38.911 020 11155.34 437.83 51994.35 88888.00 2024-01-20 08:38:39.411 020 11155.29 437.87 51994.31 88888.00 2024-01-20 08:38:39.911 020 11155.33 437.89 51994.28 88888.00 2024-01-20 08:38:40.411 020 11155.32 437.85 51994.28 88888.00 2024-01-20 08:38:40.911 020 11155.30 437.78 51994.31 88888.00 2024-01-20 08:38:41.411 020 11155.29 437.78 51994.35 88888.00 2024-01-20 08:38:41.911 020 11155.29 437.79 51994.31 88888.00 2024-01-20 08:38:42.411 020 11155.29 437.79 51994.29 88888.00 2024-01-20 08:38:42.912 020 11155.28 437.81 51994.31 88888.00 2024-01-20 08:38:43.412 020 11155.28 437.81 51994.30 88888.00 2024-01-20 08:38:43.912 020 11155.28 437.81 51994.29 88888.00 2024-01-20 08:38:44.412 020 11155.33 437.83 51994.31 88888.00 2024-01-20 08:38:44.912 020 11155.36 437.85 51994.30 88888.00 2024-01-20 08:38:45.412 020 11155.35 437.88 51994.31 88888.00 2024-01-20 08:38:45.912 020 11155.32 437.87 51994.31 88888.00 2024-01-20 08:38:46.412 020 11155.30 437.85 51994.24 88888.00 2024-01-20 08:38:46.912 020 11155.28 437.82 51994.21 88888.00 2024-01-20 08:38:47.911 020 11155.30 437.87 51994.28 88888.00 2024-01-20 08:38:48.411 020 11155.28 437.87 51994.28 88888.00 2024-01-20 08:38:48.911 020 11155.25 437.87 51994.28 88888.00 2024-01-20 08:38:49.411 020 11155.24 437.87 51994.24 88888.00 2024-01-20 08:38:49.911 020 11155.26 437.89 51994.24 88888.00 2024-01-20 08:38:50.411 020 11155.26 437.90 51994.27 88888.00 2024-01-20 08:38:50.911 020 11155.26 437.87 51994.28 88888.00 2024-01-20 08:38:51.411 020 11155.28 437.87 51994.24 88888.00 2024-01-20 08:38:51.911 020 11155.23 437.87 51994.21 88888.00 2024-01-20 08:38:52.411 020 11155.24 437.86 51994.21 88888.00 2024-01-20 08:38:52.911 020 11155.29 437.85 51994.23 88888.00 2024-01-20 08:38:53.411 020 11155.30 437.86 51994.27 88888.00 2024-01-20 08:38:53.911 020 11155.30 437.85 51994.23 88888.00 2024-01-20 08:38:54.411 020 11155.30 437.87 51994.21 88888.00 2024-01-20 08:38:54.911 020 11155.29 437.87 51994.22 88888.00 2024-01-20 08:38:55.411 020 11155.27 437.86 51994.28 88888.00 2024-01-20 08:38:55.911 020 11155.28 437.86 51994.27 88888.00 2024-01-20 08:38:56.411 020 11155.28 437.85 51994.20 88888.00 2024-01-20 08:38:56.911 020 11155.30 437.87 51994.20 88888.00 2024-01-20 08:38:57.911 020 11155.28 437.87 51994.26 88888.00 2024-01-20 08:38:58.411 020 11155.27 437.87 51994.26 88888.00 2024-01-20 08:38:58.911 020 11155.28 437.83 51994.20 88888.00 2024-01-20 08:38:59.411 020 11155.30 437.88 51994.18 88888.00 2024-01-20 08:38:59.911 020 11155.32 437.89 51994.20 88888.00 2024-01-20 08:39:00.411 020 11155.26 437.87 51994.20 88888.00 2024-01-20 08:39:00.911 020 11155.24 437.89 51994.24 88888.00 2024-01-20 08:39:01.411 020 11155.24 437.90 51994.19 88888.00 2024-01-20 08:39:01.911 020 11155.28 437.88 51994.18 88888.00 2024-01-20 08:39:02.411 020 11155.30 437.89 51994.22 88888.00 2024-01-20 08:39:02.911 020 11155.24 437.89 51994.20 88888.00 2024-01-20 08:39:03.411 020 11155.24 437.91 51994.15 88888.00 2024-01-20 08:39:03.911 020 11155.24 437.91 51994.13 88888.00 2024-01-20 08:39:04.411 020 11155.32 437.87 51994.19 88888.00 2024-01-20 08:39:04.911 020 11155.30 437.87 51994.24 88888.00 2024-01-20 08:39:05.411 020 11155.26 437.89 51994.26 88888.00 2024-01-20 08:39:05.911 020 11155.28 437.88 51994.23 88888.00 2024-01-20 08:39:06.411 020 11155.32 437.87 51994.26 88888.00 2024-01-20 08:39:06.911 020 11155.32 437.83 51994.26 88888.00 2024-01-20 08:39:07.411 020 11155.35 437.85 51994.28 88888.00 2024-01-20 08:39:07.911 020 11155.34 437.88 51994.28 88888.00 2024-01-20 08:39:08.411 020 11155.29 437.93 51994.26 88888.00 2024-01-20 08:39:08.911 020 11155.29 437.96 51994.19 88888.00 2024-01-20 08:39:09.411 020 11155.30 437.92 51994.17 88888.00 2024-01-20 08:39:09.911 020 11155.30 437.95 51994.19 88888.00 2024-01-20 08:39:10.411 020 11155.30 437.91 51994.22 88888.00 2024-01-20 08:39:10.911 020 11155.28 437.92 51994.20 88888.00 2024-01-20 08:39:11.411 020 11155.28 437.89 51994.20 88888.00 2024-01-20 08:39:11.911 020 11155.29 437.88 51994.21 88888.00 2024-01-20 08:39:12.411 020 11155.36 437.85 51994.21 88888.00 2024-01-20 08:39:12.911 020 11155.32 437.85 51994.24 88888.00 2024-01-20 08:39:13.411 020 11155.29 437.89 51994.23 88888.00 2024-01-20 08:39:13.911 020 11155.30 437.86 51994.20 88888.00 2024-01-20 08:39:14.411 020 11155.32 437.82 51994.17 88888.00 2024-01-20 08:39:14.911 020 11155.33 437.85 51994.17 88888.00 2024-01-20 08:39:15.911 020 11155.26 437.89 51994.18 88888.00 2024-01-20 08:39:16.411 020 11155.27 437.89 51994.11 88888.00 2024-01-20 08:39:16.911 020 11155.29 437.88 51994.09 88888.00 2024-01-20 08:39:17.411 020 11155.30 437.82 51994.11 88888.00 2024-01-20 08:39:17.911 020 11155.30 437.85 51994.13 88888.00 2024-01-20 08:39:18.411 020 11155.25 437.86 51994.17 88888.00 2024-01-20 08:39:18.911 020 11155.26 437.89 51994.15 88888.00 2024-01-20 08:39:19.411 020 11155.28 437.92 51994.14 88888.00 2024-01-20 08:39:19.911 020 11155.24 437.91 51994.17 88888.00 2024-01-20 08:39:20.411 020 11155.20 437.88 51994.19 88888.00 2024-01-20 08:39:20.911 020 11155.18 437.96 51994.19 88888.00 2024-01-20 08:39:21.411 020 11155.26 437.95 51994.15 88888.00 2024-01-20 08:39:21.911 020 11155.29 437.93 51994.17 88888.00 2024-01-20 08:39:22.411 020 11155.27 437.92 51994.20 88888.00 2024-01-20 08:39:22.911 020 11155.26 437.92 51994.21 88888.00 2024-01-20 08:39:23.411 020 11155.23 437.90 51994.19 88888.00 2024-01-20 08:39:23.911 020 11155.28 437.90 51994.14 88888.00 2024-01-20 08:39:24.411 020 11155.29 437.93 51994.12 88888.00 2024-01-20 08:39:24.911 020 11155.30 437.86 51994.13 88888.00 2024-01-20 08:39:25.411 020 11155.32 437.86 51994.17 88888.00 2024-01-20 08:39:25.912 020 11155.30 437.88 51994.20 88888.00 2024-01-20 08:39:26.412 020 11155.32 437.92 51994.18 88888.00 2024-01-20 08:39:26.912 020 11155.34 437.95 51994.18 88888.00 2024-01-20 08:39:27.412 020 11155.34 437.92 51994.19 88888.00 2024-01-20 08:39:27.912 020 11155.35 437.92 51994.19 88888.00 2024-01-20 08:39:28.412 020 11155.32 437.92 51994.20 88888.00 2024-01-20 08:39:28.912 020 11155.29 437.96 51994.19 88888.00 2024-01-20 08:39:29.412 020 11155.29 437.96 51994.14 88888.00 2024-01-20 08:39:29.912 020 11155.34 437.90 51994.13 88888.00 2024-01-20 08:39:30.412 020 11155.38 437.90 51994.18 88888.00 2024-01-20 08:39:30.911 020 11155.34 437.93 51994.19 88888.00 2024-01-20 08:39:31.411 020 11155.35 437.93 51994.19 88888.00 2024-01-20 08:39:31.911 020 11155.37 437.89 51994.19 88888.00 2024-01-20 08:39:32.411 020 11155.33 437.89 51994.17 88888.00 2024-01-20 08:39:32.911 020 11155.30 437.87 51994.20 88888.00 2024-01-20 08:39:33.411 020 11155.30 437.87 51994.27 88888.00 2024-01-20 08:39:33.911 020 11155.30 437.87 51994.26 88888.00 2024-01-20 08:39:34.411 020 11155.34 437.85 51994.22 88888.00 2024-01-20 08:39:34.911 020 11155.33 437.89 51994.15 88888.00 2024-01-20 08:39:35.411 020 11155.32 437.90 51994.19 88888.00 2024-01-20 08:39:35.911 020 11155.28 437.89 51994.20 88888.00 2024-01-20 08:39:36.411 020 11155.27 437.88 51994.18 88888.00 2024-01-20 08:39:36.911 020 11155.28 437.86 51994.15 88888.00 2024-01-20 08:39:37.411 020 11155.30 437.87 51994.17 88888.00 2024-01-20 08:39:37.911 020 11155.36 437.91 51994.17 88888.00 2024-01-20 08:39:38.411 020 11155.35 437.88 51994.19 88888.00 2024-01-20 08:39:39.411 020 11155.32 437.87 51994.17 88888.00 2024-01-20 08:39:39.911 020 11155.30 437.88 51994.17 88888.00 2024-01-20 08:39:40.411 020 11155.33 437.88 51994.18 88888.00 2024-01-20 08:39:40.911 020 11155.36 437.87 51994.21 88888.00 2024-01-20 08:39:41.411 020 11155.32 437.81 51994.22 88888.00 2024-01-20 08:39:41.911 020 11155.29 437.83 51994.19 88888.00 2024-01-20 08:39:42.411 020 11155.34 437.88 51994.17 88888.00 2024-01-20 08:39:42.911 020 11155.38 437.86 51994.19 88888.00 2024-01-20 08:39:43.411 020 11155.36 437.83 51994.21 88888.00 2024-01-20 08:39:43.911 020 11155.30 437.87 51994.23 88888.00 2024-01-20 08:39:44.412 020 11155.28 437.86 51994.23 88888.00 2024-01-20 08:39:44.912 020 11155.28 437.85 51994.19 88888.00 2024-01-20 08:39:45.412 020 11155.30 437.78 51994.19 88888.00 2024-01-20 08:39:45.912 020 11155.33 437.75 51994.21 88888.00 2024-01-20 08:39:46.412 020 11155.28 437.76 51994.26 88888.00 2024-01-20 08:39:46.912 020 11155.28 437.80 51994.26 88888.00 2024-01-20 08:39:47.412 020 11155.33 437.81 51994.21 88888.00 2024-01-20 08:39:47.912 020 11155.32 437.80 51994.22 88888.00 2024-01-20 08:39:48.412 020 11155.32 437.77 51994.24 88888.00 2024-01-20 08:39:49.411 020 11155.29 437.77 51994.20 88888.00 2024-01-20 08:39:49.911 020 11155.35 437.78 51994.18 88888.00 2024-01-20 08:39:50.411 020 11155.37 437.76 51994.18 88888.00 2024-01-20 08:39:50.911 020 11155.38 437.73 51994.27 88888.00 2024-01-20 08:39:51.411 020 11155.37 437.76 51994.28 88888.00 2024-01-20 08:39:51.911 020 11155.33 437.71 51994.24 88888.00 2024-01-20 08:39:52.411 020 11155.34 437.72 51994.21 88888.00 2024-01-20 08:39:52.911 020 11155.33 437.76 51994.20 88888.00 2024-01-20 08:39:53.411 020 11155.30 437.76 51994.26 88888.00 2024-01-20 08:39:53.911 020 11155.30 437.73 51994.26 88888.00 2024-01-20 08:39:54.411 020 11155.27 437.71 51994.20 88888.00 2024-01-20 08:39:54.911 020 11155.29 437.72 51994.12 88888.00 2024-01-20 08:39:55.411 020 11155.33 437.76 51994.12 88888.00 2024-01-20 08:39:55.911 020 11155.32 437.80 51994.15 88888.00 2024-01-20 08:39:56.411 020 11155.32 437.85 51994.19 88888.00 2024-01-20 08:39:56.911 020 11155.30 437.83 51994.19 88888.00 2024-01-20 08:39:57.411 020 11155.30 437.79 51994.14 88888.00 2024-01-20 08:39:57.911 020 11155.30 437.76 51994.14 88888.00 2024-01-20 08:39:58.411 020 11155.32 437.75 51994.17 88888.00 2024-01-20 08:39:59.411 020 11155.28 437.76 51994.24 88888.00 2024-01-20 08:39:59.911 020 11155.30 437.78 51994.21 88888.00 2024-01-20 08:40:00.411 020 11155.33 437.75 51994.14 88888.00 2024-01-20 08:40:00.911 020 11155.33 437.75 51994.12 88888.00 2024-01-20 08:40:01.411 020 11155.30 437.72 51994.14 88888.00 2024-01-20 08:40:01.911 020 11155.23 437.76 51994.19 88888.00 2024-01-20 08:40:02.411 020 11155.28 437.79 51994.19 88888.00 2024-01-20 08:40:02.911 020 11155.30 437.77 51994.12 88888.00 2024-01-20 08:40:03.411 020 11155.29 437.75 51994.12 88888.00 2024-01-20 08:40:03.911 020 11155.34 437.71 51994.15 88888.00 2024-01-20 08:40:04.411 020 11155.32 437.73 51994.17 88888.00 2024-01-20 08:40:04.911 020 11155.27 437.76 51994.11 88888.00 2024-01-20 08:40:05.411 020 11155.30 437.80 51994.08 88888.00 2024-01-20 08:40:05.911 020 11155.30 437.76 51994.09 88888.00 2024-01-20 08:40:06.411 020 11155.29 437.73 51994.12 88888.00 2024-01-20 08:40:06.911 020 11155.28 437.75 51994.18 88888.00 2024-01-20 08:40:07.411 020 11155.32 437.80 51994.15 88888.00 2024-01-20 08:40:07.911 020 11155.38 437.81 51994.12 88888.00 2024-01-20 08:40:08.411 020 11155.37 437.73 51994.09 88888.00 2024-01-20 08:40:09.411 020 11155.30 437.77 51994.23 88888.00 2024-01-20 08:40:09.911 020 11155.27 437.77 51994.29 88888.00 2024-01-20 08:40:10.411 020 11155.29 437.78 51994.24 88888.00 2024-01-20 08:40:10.911 020 11155.30 437.76 51994.21 88888.00 2024-01-20 08:40:11.411 020 11155.33 437.72 51994.21 88888.00 2024-01-20 08:40:11.911 020 11155.27 437.73 51994.22 88888.00 2024-01-20 08:40:12.411 020 11155.29 437.73 51994.20 88888.00 2024-01-20 08:40:12.911 020 11155.28 437.75 51994.18 88888.00 2024-01-20 08:40:13.411 020 11155.28 437.75 51994.14 88888.00 2024-01-20 08:40:13.911 020 11155.34 437.71 51994.11 88888.00 2024-01-20 08:40:14.411 020 11155.30 437.73 51994.17 88888.00 2024-01-20 08:40:14.911 020 11155.29 437.79 51994.19 88888.00 2024-01-20 08:40:15.411 020 11155.29 437.85 51994.14 88888.00 2024-01-20 08:40:15.911 020 11155.33 437.81 51994.08 88888.00 2024-01-20 08:40:16.411 020 11155.32 437.78 51994.10 88888.00 2024-01-20 08:40:16.911 020 11155.29 437.75 51994.20 88888.00 2024-01-20 08:40:17.411 020 11155.25 437.78 51994.22 88888.00 2024-01-20 08:40:17.911 020 11155.25 437.76 51994.15 88888.00 2024-01-20 08:40:18.411 020 11155.28 437.77 51994.13 88888.00 2024-01-20 08:40:18.911 020 11155.28 437.79 51994.18 88888.00 2024-01-20 08:40:19.412 020 11155.32 437.79 51994.17 88888.00 2024-01-20 08:40:19.912 020 11155.33 437.76 51994.19 88888.00 2024-01-20 08:40:20.412 020 11155.35 437.73 51994.15 88888.00 2024-01-20 08:40:20.912 020 11155.34 437.76 51994.13 88888.00 2024-01-20 08:40:21.412 020 11155.30 437.78 51994.10 88888.00 2024-01-20 08:40:21.912 020 11155.29 437.78 51994.12 88888.00 2024-01-20 08:40:22.412 020 11155.27 437.72 51994.15 88888.00 2024-01-20 08:40:22.912 020 11155.28 437.68 51994.13 88888.00 2024-01-20 08:40:23.412 020 11155.30 437.70 51994.08 88888.00 2024-01-20 08:40:23.912 020 11155.34 437.71 51994.08 88888.00 2024-01-20 08:40:24.411 020 11155.38 437.73 51994.06 88888.00 2024-01-20 08:40:24.911 020 11155.41 437.72 51994.08 88888.00 2024-01-20 08:40:25.411 020 11155.42 437.77 51994.12 88888.00 2024-01-20 08:40:25.911 020 11155.40 437.79 51994.13 88888.00 2024-01-20 08:40:26.411 020 11155.35 437.80 51994.08 88888.00 2024-01-20 08:40:26.911 020 11155.36 437.76 51994.06 88888.00 2024-01-20 08:40:27.411 020 11155.36 437.78 51994.10 88888.00 2024-01-20 08:40:27.911 020 11155.36 437.76 51994.12 88888.00 2024-01-20 08:40:28.411 020 11155.32 437.68 51994.10 88888.00 2024-01-20 08:40:28.911 020 11155.32 437.70 51994.08 88888.00 2024-01-20 08:40:29.411 020 11155.30 437.73 51994.05 88888.00 2024-01-20 08:40:29.911 020 11155.32 437.75 51994.05 88888.00 2024-01-20 08:40:30.411 020 11155.34 437.69 51994.10 88888.00 2024-01-20 08:40:30.911 020 11155.34 437.68 51994.11 88888.00 2024-01-20 08:40:31.411 020 11155.36 437.72 51994.10 88888.00 2024-01-20 08:40:31.911 020 11155.35 437.77 51994.09 88888.00 2024-01-20 08:40:32.411 020 11155.36 437.77 51994.06 88888.00 2024-01-20 08:40:32.911 020 11155.40 437.72 51994.05 88888.00 2024-01-20 08:40:33.411 020 11155.41 437.69 51994.06 88888.00 2024-01-20 08:40:33.911 020 11155.36 437.70 51994.10 88888.00 2024-01-20 08:40:34.412 020 11155.37 437.71 51994.14 88888.00 2024-01-20 08:40:34.912 020 11155.41 437.72 51994.14 88888.00 2024-01-20 08:40:35.412 020 11155.42 437.72 51994.11 88888.00 2024-01-20 08:40:35.912 020 11155.47 437.76 51994.10 88888.00 2024-01-20 08:40:36.412 020 11155.49 437.75 51994.15 88888.00 2024-01-20 08:40:36.912 020 11155.45 437.68 51994.18 88888.00 2024-01-20 08:40:37.412 020 11155.43 437.67 51994.12 88888.00 2024-01-20 08:40:37.912 020 11155.44 437.73 51994.08 88888.00 2024-01-20 08:40:38.412 020 11155.46 437.75 51994.06 88888.00 2024-01-20 08:40:38.912 020 11155.47 437.70 51994.09 88888.00 2024-01-20 08:40:39.412 020 11155.46 437.73 51994.09 88888.00 2024-01-20 08:40:39.912 020 11155.47 437.75 51994.13 88888.00 2024-01-20 08:40:40.412 020 11155.49 437.72 51994.13 88888.00 2024-01-20 08:40:40.912 020 11155.44 437.72 51994.10 88888.00 2024-01-20 08:40:41.412 020 11155.45 437.75 51994.05 88888.00 2024-01-20 08:40:41.912 020 11155.46 437.75 51994.03 88888.00 2024-01-20 08:40:42.412 020 11155.44 437.73 51994.04 88888.00 2024-01-20 08:40:42.912 020 11155.44 437.77 51994.09 88888.00 2024-01-20 08:40:43.412 020 11155.41 437.75 51994.10 88888.00 2024-01-20 08:40:43.912 020 11155.41 437.72 51994.08 88888.00 2024-01-20 08:40:44.412 020 11155.36 437.78 51994.08 88888.00 2024-01-20 08:40:44.912 020 11155.38 437.75 51994.06 88888.00 2024-01-20 08:40:45.412 020 11155.37 437.73 51994.09 88888.00 2024-01-20 08:40:45.912 020 11155.37 437.79 51994.11 88888.00 2024-01-20 08:40:46.412 020 11155.36 437.73 51994.10 88888.00 2024-01-20 08:40:46.912 020 11155.34 437.71 51994.08 88888.00 2024-01-20 08:40:47.412 020 11155.38 437.75 51994.08 88888.00 2024-01-20 08:40:47.912 020 11155.37 437.72 51994.13 88888.00 2024-01-20 08:40:48.412 020 11155.34 437.73 51994.19 88888.00 2024-01-20 08:40:48.912 020 11155.33 437.72 51994.18 88888.00 2024-01-20 08:40:49.412 020 11155.37 437.69 51994.11 88888.00 2024-01-20 08:40:49.912 020 11155.42 437.72 51994.09 88888.00 2024-01-20 08:40:50.912 020 11155.45 437.77 51994.09 88888.00 2024-01-20 08:40:51.412 020 11155.42 437.80 51994.11 88888.00 2024-01-20 08:40:51.912 020 11155.37 437.82 51994.14 88888.00 2024-01-20 08:40:52.412 020 11155.38 437.83 51994.12 88888.00 2024-01-20 08:40:52.912 020 11155.42 437.82 51994.04 88888.00 2024-01-20 08:40:53.412 020 11155.43 437.79 51994.05 88888.00 2024-01-20 08:40:53.912 020 11155.40 437.72 51994.09 88888.00 2024-01-20 08:40:54.412 020 11155.40 437.69 51994.13 88888.00 2024-01-20 08:40:54.912 020 11155.40 437.76 51994.10 88888.00 2024-01-20 08:40:55.412 020 11155.37 437.76 51994.08 88888.00 2024-01-20 08:40:55.912 020 11155.41 437.78 51994.06 88888.00 2024-01-20 08:40:56.412 020 11155.43 437.79 51994.05 88888.00 2024-01-20 08:40:56.912 020 11155.38 437.81 51994.09 88888.00 2024-01-20 08:40:57.412 020 11155.37 437.82 51994.10 88888.00 2024-01-20 08:40:57.912 020 11155.35 437.85 51994.12 88888.00 2024-01-20 08:40:58.412 020 11155.35 437.83 51994.10 88888.00 2024-01-20 08:40:58.912 020 11155.42 437.82 51994.06 88888.00 2024-01-20 08:40:59.412 020 11155.40 437.85 51994.03 88888.00 2024-01-20 08:40:59.912 020 11155.38 437.82 51994.03 88888.00 2024-01-20 08:41:00.913 020 11155.32 437.83 51994.05 88888.00 2024-01-20 08:41:01.413 020 11155.30 437.81 51994.04 88888.00 2024-01-20 08:41:01.913 020 11155.30 437.79 51994.04 88888.00 2024-01-20 08:41:02.413 020 11155.34 437.78 51994.05 88888.00 2024-01-20 08:41:02.913 020 11155.37 437.81 51994.08 88888.00 2024-01-20 08:41:03.413 020 11155.37 437.80 51994.11 88888.00 2024-01-20 08:41:03.913 020 11155.38 437.82 51994.11 88888.00 2024-01-20 08:41:04.413 020 11155.37 437.83 51994.10 88888.00 2024-01-20 08:41:04.913 020 11155.35 437.82 51994.06 88888.00 2024-01-20 08:41:05.413 020 11155.32 437.81 51994.06 88888.00 2024-01-20 08:41:05.912 020 11155.36 437.85 51994.09 88888.00 2024-01-20 08:41:06.412 020 11155.34 437.87 51994.10 88888.00 2024-01-20 08:41:06.912 020 11155.26 437.90 51994.09 88888.00 2024-01-20 08:41:07.412 020 11155.28 437.87 51994.08 88888.00 2024-01-20 08:41:07.912 020 11155.30 437.85 51994.05 88888.00 2024-01-20 08:41:08.412 020 11155.30 437.85 51994.09 88888.00 2024-01-20 08:41:08.912 020 11155.27 437.83 51994.09 88888.00 2024-01-20 08:41:09.412 020 11155.25 437.83 51994.11 88888.00 2024-01-20 08:41:09.912 020 11155.28 437.90 51994.08 88888.00 2024-01-20 08:41:10.913 020 11155.33 437.92 51994.06 88888.00 2024-01-20 08:41:11.413 020 11155.35 437.91 51994.05 88888.00 2024-01-20 08:41:11.913 020 11155.32 437.87 51994.06 88888.00 2024-01-20 08:41:12.413 020 11155.30 437.88 51994.05 88888.00 2024-01-20 08:41:12.913 020 11155.30 437.87 51994.04 88888.00 2024-01-20 08:41:13.413 020 11155.36 437.88 51994.01 88888.00 2024-01-20 08:41:13.913 020 11155.34 437.82 51994.05 88888.00 2024-01-20 08:41:14.413 020 11155.34 437.83 51994.08 88888.00 2024-01-20 08:41:14.913 020 11155.33 437.85 51994.10 88888.00 2024-01-20 08:41:15.413 020 11155.32 437.90 51994.09 88888.00 2024-01-20 08:41:15.912 020 11155.30 437.95 51994.06 88888.00 2024-01-20 08:41:16.412 020 11155.30 437.92 51994.03 88888.00 2024-01-20 08:41:16.912 020 11155.30 437.88 51994.05 88888.00 2024-01-20 08:41:17.412 020 11155.27 437.90 51994.10 88888.00 2024-01-20 08:41:17.912 020 11155.28 437.90 51994.12 88888.00 2024-01-20 08:41:18.412 020 11155.28 437.87 51994.10 88888.00 2024-01-20 08:41:18.912 020 11155.26 437.86 51994.06 88888.00 2024-01-20 08:41:19.412 020 11155.28 437.86 51994.05 88888.00 2024-01-20 08:41:19.912 020 11155.29 437.87 51994.06 88888.00 2024-01-20 08:41:20.912 020 11155.25 437.92 51994.06 88888.00 2024-01-20 08:41:21.412 020 11155.28 437.95 51994.04 88888.00 2024-01-20 08:41:21.912 020 11155.35 437.93 51994.04 88888.00 2024-01-20 08:41:22.412 020 11155.35 437.92 51994.08 88888.00 2024-01-20 08:41:22.912 020 11155.27 437.88 51994.12 88888.00 2024-01-20 08:41:23.412 020 11155.28 437.91 51994.14 88888.00 2024-01-20 08:41:23.912 020 11155.32 437.93 51994.11 88888.00 2024-01-20 08:41:24.412 020 11155.37 437.87 51994.09 88888.00 2024-01-20 08:41:24.912 020 11155.37 437.91 51994.05 88888.00 2024-01-20 08:41:25.412 020 11155.38 437.90 51994.09 88888.00 2024-01-20 08:41:25.913 020 11155.36 437.89 51994.12 88888.00 2024-01-20 08:41:26.413 020 11155.34 437.91 51994.15 88888.00 2024-01-20 08:41:26.913 020 11155.32 437.91 51994.10 88888.00 2024-01-20 08:41:27.413 020 11155.29 437.91 51994.08 88888.00 2024-01-20 08:41:27.913 020 11155.30 437.91 51994.10 88888.00 2024-01-20 08:41:28.413 020 11155.26 437.89 51994.12 88888.00 2024-01-20 08:41:28.913 020 11155.26 437.88 51994.08 88888.00 2024-01-20 08:41:29.413 020 11155.28 437.92 51994.01 88888.00 2024-01-20 08:41:29.913 020 11155.27 437.90 51994.03 88888.00 2024-01-20 08:41:30.912 020 11155.30 437.96 51994.03 88888.00 2024-01-20 08:41:31.412 020 11155.27 437.98 51994.08 88888.00 2024-01-20 08:41:31.912 020 11155.25 437.99 51994.10 88888.00 2024-01-20 08:41:32.412 020 11155.27 438.01 51994.08 88888.00 2024-01-20 08:41:32.912 020 11155.27 438.00 51994.05 88888.00 2024-01-20 08:41:33.412 020 11155.29 438.05 51994.06 88888.00 2024-01-20 08:41:33.912 020 11155.29 438.02 51994.10 88888.00 2024-01-20 08:41:34.412 020 11155.34 437.99 51994.10 88888.00 2024-01-20 08:41:34.912 020 11155.34 437.99 51994.05 88888.00 2024-01-20 08:41:35.412 020 11155.30 437.98 51994.00 88888.00 2024-01-20 08:41:35.912 020 11155.30 438.02 51994.03 88888.00 2024-01-20 08:41:36.412 020 11155.29 438.00 51994.08 88888.00 2024-01-20 08:41:36.912 020 11155.27 438.02 51994.08 88888.00 2024-01-20 08:41:37.412 020 11155.21 438.02 51994.09 88888.00 2024-01-20 08:41:37.912 020 11155.21 438.00 51994.01 88888.00 2024-01-20 08:41:38.412 020 11155.28 438.05 51994.03 88888.00 2024-01-20 08:41:38.912 020 11155.33 438.09 51994.10 88888.00 2024-01-20 08:41:39.412 020 11155.29 438.06 51994.14 88888.00 2024-01-20 08:41:39.912 020 11155.27 438.09 51994.14 88888.00 2024-01-20 08:41:40.412 020 11155.26 438.06 51994.09 88888.00 2024-01-20 08:41:40.912 020 11155.27 438.06 51994.04 88888.00 2024-01-20 08:41:41.412 020 11155.33 438.02 51994.06 88888.00 2024-01-20 08:41:41.912 020 11155.33 438.02 51994.08 88888.00 2024-01-20 08:41:42.412 020 11155.29 438.00 51994.10 88888.00 2024-01-20 08:41:42.912 020 11155.28 438.05 51994.04 88888.00 2024-01-20 08:41:43.412 020 11155.29 438.04 51994.02 88888.00 2024-01-20 08:41:43.912 020 11155.30 438.05 51994.03 88888.00 2024-01-20 08:41:44.412 020 11155.28 438.07 51994.04 88888.00 2024-01-20 08:41:44.912 020 11155.25 438.08 51994.06 88888.00 2024-01-20 08:41:45.412 020 11155.25 438.05 51994.08 88888.00 2024-01-20 08:41:45.912 020 11155.26 438.06 51994.05 88888.00 2024-01-20 08:41:46.412 020 11155.29 438.05 51994.03 88888.00 2024-01-20 08:41:46.912 020 11155.34 438.00 51994.02 88888.00 2024-01-20 08:41:47.412 020 11155.36 438.05 51994.04 88888.00 2024-01-20 08:41:47.912 020 11155.34 438.05 51994.05 88888.00 2024-01-20 08:41:48.412 020 11155.29 437.99 51994.04 88888.00 2024-01-20 08:41:48.912 020 11155.30 438.07 51994.01 88888.00 2024-01-20 08:41:49.412 020 11155.30 438.15 51993.96 88888.00 2024-01-20 08:41:49.912 020 11155.32 438.15 51993.96 88888.00 2024-01-20 08:41:50.412 020 11155.34 438.14 51993.99 88888.00 2024-01-20 08:41:50.912 020 11155.35 438.15 51993.99 88888.00 2024-01-20 08:41:51.412 020 11155.30 438.20 51993.97 88888.00 2024-01-20 08:41:51.912 020 11155.29 438.24 51993.94 88888.00 2024-01-20 08:41:52.412 020 11155.32 438.20 51993.89 88888.00 2024-01-20 08:41:52.912 020 11155.28 438.15 51993.89 88888.00 2024-01-20 08:41:53.412 020 11155.30 438.15 51993.95 88888.00 2024-01-20 08:41:53.912 020 11155.33 438.12 51994.00 88888.00 2024-01-20 08:41:54.412 020 11155.29 438.20 51994.03 88888.00 2024-01-20 08:41:54.912 020 11155.29 438.21 51994.00 88888.00 2024-01-20 08:41:55.412 020 11155.32 438.20 51993.94 88888.00 2024-01-20 08:41:55.912 020 11155.33 438.21 51993.94 88888.00 2024-01-20 08:41:56.412 020 11155.34 438.17 51993.99 88888.00 2024-01-20 08:41:56.912 020 11155.40 438.14 51994.02 88888.00 2024-01-20 08:41:57.412 020 11155.37 438.08 51994.01 88888.00 2024-01-20 08:41:57.912 020 11155.34 438.14 51993.99 88888.00 2024-01-20 08:41:58.412 020 11155.40 438.12 51993.93 88888.00 2024-01-20 08:41:58.912 020 11155.41 438.09 51993.87 88888.00 2024-01-20 08:41:59.412 020 11155.42 438.10 51993.87 88888.00 2024-01-20 08:41:59.912 020 11155.44 438.17 51993.91 88888.00 2024-01-20 08:42:00.412 020 11155.37 438.08 51993.93 88888.00 2024-01-20 08:42:00.913 020 11155.36 438.08 51993.92 88888.00 2024-01-20 08:42:01.413 020 11155.35 438.11 51993.93 88888.00 2024-01-20 08:42:01.913 020 11155.41 438.06 51993.93 88888.00 2024-01-20 08:42:02.413 020 11155.41 438.05 51993.92 88888.00 2024-01-20 08:42:02.913 020 11155.41 438.08 51993.92 88888.00 2024-01-20 08:42:03.413 020 11155.40 438.12 51993.92 88888.00 2024-01-20 08:42:03.913 020 11155.38 438.17 51993.95 88888.00 2024-01-20 08:42:04.413 020 11155.38 438.15 51993.92 88888.00 2024-01-20 08:42:04.913 020 11155.35 438.11 51993.92 88888.00 2024-01-20 08:42:05.413 020 11155.37 438.05 51993.93 88888.00 2024-01-20 08:42:05.912 020 11155.40 438.07 51993.94 88888.00 2024-01-20 08:42:06.412 020 11155.43 438.10 51993.97 88888.00 2024-01-20 08:42:06.912 020 11155.42 438.15 51994.01 88888.00 2024-01-20 08:42:07.412 020 11155.38 438.10 51994.04 88888.00 2024-01-20 08:42:07.912 020 11155.40 438.10 51993.97 88888.00 2024-01-20 08:42:08.412 020 11155.40 438.11 51993.92 88888.00 2024-01-20 08:42:08.912 020 11155.44 438.07 51993.91 88888.00 2024-01-20 08:42:09.412 020 11155.47 438.07 51993.92 88888.00 2024-01-20 08:42:09.912 020 11155.46 438.06 51993.92 88888.00 2024-01-20 08:42:10.412 020 11155.46 437.99 51993.94 88888.00 2024-01-20 08:42:10.912 020 11155.43 437.99 51993.94 88888.00 2024-01-20 08:42:11.412 020 11155.46 438.04 51993.95 88888.00 2024-01-20 08:42:11.912 020 11155.47 438.02 51993.91 88888.00 2024-01-20 08:42:12.412 020 11155.46 438.05 51993.86 88888.00 2024-01-20 08:42:12.912 020 11155.49 438.05 51993.85 88888.00 2024-01-20 08:42:13.412 020 11155.52 438.05 51993.86 88888.00 2024-01-20 08:42:13.912 020 11155.52 438.01 51993.91 88888.00 2024-01-20 08:42:14.412 020 11155.47 438.02 51993.88 88888.00 2024-01-20 08:42:14.912 020 11155.46 438.01 51993.93 88888.00 2024-01-20 08:42:15.412 020 11155.47 438.02 51993.91 88888.00 2024-01-20 08:42:15.912 020 11155.45 438.06 51993.91 88888.00 2024-01-20 08:42:16.412 020 11155.46 438.05 51993.88 88888.00 2024-01-20 08:42:16.912 020 11155.49 438.02 51993.89 88888.00 2024-01-20 08:42:17.412 020 11155.50 438.01 51993.91 88888.00 2024-01-20 08:42:17.912 020 11155.49 438.04 51993.94 88888.00 2024-01-20 08:42:18.412 020 11155.50 437.99 51993.95 88888.00 2024-01-20 08:42:18.912 020 11155.49 437.99 51993.91 88888.00 2024-01-20 08:42:19.412 020 11155.46 438.01 51993.86 88888.00 2024-01-20 08:42:19.912 020 11155.46 438.05 51993.86 88888.00 2024-01-20 08:42:20.412 020 11155.51 438.00 51993.91 88888.00 2024-01-20 08:42:20.912 020 11155.53 437.97 51993.93 88888.00 2024-01-20 08:42:21.412 020 11155.53 437.99 51993.96 88888.00 2024-01-20 08:42:22.412 020 11155.50 437.98 51993.97 88888.00 2024-01-20 08:42:22.912 020 11155.51 437.95 51993.94 88888.00 2024-01-20 08:42:23.412 020 11155.53 437.90 51993.93 88888.00 2024-01-20 08:42:23.912 020 11155.53 437.91 51993.91 88888.00 2024-01-20 08:42:24.412 020 11155.51 437.90 51993.93 88888.00 2024-01-20 08:42:24.912 020 11155.53 437.89 51993.95 88888.00 2024-01-20 08:42:25.412 020 11155.55 437.87 51993.99 88888.00 2024-01-20 08:42:25.912 020 11155.49 437.88 51993.94 88888.00 2024-01-20 08:42:26.412 020 11155.47 437.88 51993.91 88888.00 2024-01-20 08:42:26.912 020 11155.46 437.85 51993.87 88888.00 2024-01-20 08:42:27.412 020 11155.50 437.83 51993.86 88888.00 2024-01-20 08:42:27.912 020 11155.53 437.81 51993.91 88888.00 2024-01-20 08:42:28.412 020 11155.53 437.86 51993.94 88888.00 2024-01-20 08:42:28.912 020 11155.54 437.87 51993.99 88888.00 2024-01-20 08:42:29.412 020 11155.52 437.86 51994.01 88888.00 2024-01-20 08:42:29.912 020 11155.52 437.82 51994.02 88888.00 2024-01-20 08:42:30.412 020 11155.52 437.85 51993.97 88888.00 2024-01-20 08:42:30.912 020 11155.53 437.79 51993.93 88888.00 2024-01-20 08:42:31.412 020 11155.53 437.81 51993.92 88888.00 2024-01-20 08:42:31.912 020 11155.54 437.85 51993.92 88888.00 2024-01-20 08:42:32.412 020 11155.54 437.85 51993.91 88888.00 2024-01-20 08:42:32.912 020 11155.52 437.79 51993.93 88888.00 2024-01-20 08:42:33.412 020 11155.52 437.80 51994.00 88888.00 2024-01-20 08:42:33.912 020 11155.55 437.91 51993.99 88888.00 2024-01-20 08:42:34.412 020 11155.61 437.90 51993.88 88888.00 2024-01-20 08:42:34.912 020 11155.62 437.88 51993.83 88888.00 2024-01-20 08:42:35.412 020 11155.58 437.90 51993.86 88888.00 2024-01-20 08:42:35.912 020 11155.55 437.86 51993.91 88888.00 2024-01-20 08:42:36.412 020 11155.58 437.82 51993.95 88888.00 2024-01-20 08:42:36.912 020 11155.55 437.82 51993.97 88888.00 2024-01-20 08:42:37.412 020 11155.49 437.82 51994.00 88888.00 2024-01-20 08:42:37.912 020 11155.49 437.88 51993.95 88888.00 2024-01-20 08:42:38.412 020 11155.49 437.88 51993.89 88888.00 2024-01-20 08:42:38.912 020 11155.49 437.86 51993.88 88888.00 2024-01-20 08:42:39.412 020 11155.50 437.87 51993.95 88888.00 2024-01-20 08:42:39.912 020 11155.51 437.85 51993.96 88888.00 2024-01-20 08:42:40.412 020 11155.53 437.80 51993.99 88888.00 2024-01-20 08:42:40.912 020 11155.53 437.76 51993.97 88888.00 2024-01-20 08:42:41.412 020 11155.55 437.78 51993.95 88888.00 2024-01-20 08:42:41.912 020 11155.58 437.81 51993.95 88888.00 2024-01-20 08:42:42.412 020 11155.58 437.82 51993.94 88888.00 2024-01-20 08:42:42.912 020 11155.55 437.82 51993.91 88888.00 2024-01-20 08:42:43.412 020 11155.58 437.79 51993.86 88888.00 2024-01-20 08:42:43.912 020 11155.56 437.78 51993.88 88888.00 2024-01-20 08:42:44.412 020 11155.58 437.78 51993.92 88888.00 2024-01-20 08:42:44.912 020 11155.58 437.81 51993.92 88888.00 2024-01-20 08:42:45.412 020 11155.51 437.79 51993.93 88888.00 2024-01-20 08:42:45.912 020 11155.53 437.77 51993.88 88888.00 2024-01-20 08:42:46.412 020 11155.58 437.71 51993.82 88888.00 2024-01-20 08:42:46.912 020 11155.63 437.75 51993.83 88888.00 2024-01-20 08:42:47.412 020 11155.67 437.73 51993.83 88888.00 2024-01-20 08:42:47.912 020 11155.64 437.72 51993.83 88888.00 2024-01-20 08:42:48.412 020 11155.62 437.77 51993.86 88888.00 2024-01-20 08:42:48.912 020 11155.59 437.75 51993.93 88888.00 2024-01-20 08:42:49.412 020 11155.58 437.73 51993.92 88888.00 2024-01-20 08:42:49.912 020 11155.55 437.77 51993.89 88888.00 2024-01-20 08:42:50.412 020 11155.56 437.79 51993.89 88888.00 2024-01-20 08:42:50.912 020 11155.53 437.80 51993.87 88888.00 2024-01-20 08:42:51.412 020 11155.55 437.78 51993.83 88888.00 2024-01-20 08:42:51.912 020 11155.59 437.75 51993.79 88888.00 2024-01-20 08:42:52.412 020 11155.59 437.76 51993.82 88888.00 2024-01-20 08:42:52.912 020 11155.54 437.75 51993.85 88888.00 2024-01-20 08:42:53.412 020 11155.51 437.72 51993.88 88888.00 2024-01-20 08:42:53.912 020 11155.49 437.75 51993.84 88888.00 2024-01-20 08:42:54.412 020 11155.53 437.75 51993.80 88888.00 2024-01-20 08:42:54.912 020 11155.54 437.79 51993.77 88888.00 2024-01-20 08:42:55.412 020 11155.52 437.82 51993.76 88888.00 2024-01-20 08:42:55.912 020 11155.52 437.79 51993.76 88888.00 2024-01-20 08:42:56.412 020 11155.53 437.73 51993.76 88888.00 2024-01-20 08:42:56.912 020 11155.55 437.76 51993.82 88888.00 2024-01-20 08:42:57.413 020 11155.56 437.72 51993.82 88888.00 2024-01-20 08:42:57.913 020 11155.58 437.69 51993.83 88888.00 2024-01-20 08:42:58.413 020 11155.58 437.76 51993.83 88888.00 2024-01-20 08:42:58.913 020 11155.56 437.78 51993.84 88888.00 2024-01-20 08:42:59.413 020 11155.58 437.80 51993.82 88888.00 2024-01-20 08:42:59.913 020 11155.58 437.86 51993.82 88888.00 2024-01-20 08:43:00.413 020 11155.59 437.87 51993.78 88888.00 2024-01-20 08:43:00.913 020 11155.55 437.78 51993.80 88888.00 2024-01-20 08:43:01.413 020 11155.51 437.76 51993.78 88888.00 2024-01-20 08:43:01.913 020 11155.51 437.77 51993.78 88888.00 2024-01-20 08:43:02.413 020 11155.49 437.81 51993.78 88888.00 2024-01-20 08:43:02.913 020 11155.50 437.81 51993.79 88888.00 2024-01-20 08:43:03.413 020 11155.49 437.78 51993.79 88888.00 2024-01-20 08:43:03.913 020 11155.47 437.80 51993.78 88888.00 2024-01-20 08:43:04.413 020 11155.47 437.79 51993.77 88888.00 2024-01-20 08:43:04.913 020 11155.50 437.77 51993.77 88888.00 2024-01-20 08:43:05.413 020 11155.52 437.80 51993.82 88888.00 2024-01-20 08:43:05.913 020 11155.52 437.81 51993.83 88888.00 2024-01-20 08:43:06.413 020 11155.55 437.76 51993.79 88888.00 2024-01-20 08:43:06.913 020 11155.54 437.76 51993.84 88888.00 2024-01-20 08:43:07.413 020 11155.55 437.78 51993.89 88888.00 2024-01-20 08:43:07.913 020 11155.55 437.79 51993.87 88888.00 2024-01-20 08:43:08.413 020 11155.53 437.79 51993.83 88888.00 2024-01-20 08:43:08.913 020 11155.51 437.75 51993.80 88888.00 2024-01-20 08:43:09.413 020 11155.50 437.75 51993.78 88888.00 2024-01-20 08:43:09.913 020 11155.50 437.75 51993.79 88888.00 2024-01-20 08:43:10.413 020 11155.51 437.79 51993.83 88888.00 2024-01-20 08:43:10.913 020 11155.51 437.76 51993.84 88888.00 2024-01-20 08:43:11.413 020 11155.53 437.72 51993.84 88888.00 2024-01-20 08:43:11.913 020 11155.54 437.77 51993.89 88888.00 2024-01-20 08:43:12.413 020 11155.49 437.76 51993.92 88888.00 2024-01-20 08:43:12.913 020 11155.46 437.73 51993.87 88888.00 2024-01-20 08:43:13.413 020 11155.47 437.75 51993.78 88888.00 2024-01-20 08:43:13.913 020 11155.47 437.75 51993.79 88888.00 2024-01-20 08:43:14.413 020 11155.49 437.73 51993.84 88888.00 2024-01-20 08:43:14.913 020 11155.50 437.73 51993.86 88888.00 2024-01-20 08:43:15.413 020 11155.47 437.75 51993.88 88888.00 2024-01-20 08:43:15.913 020 11155.47 437.73 51993.84 88888.00 2024-01-20 08:43:16.413 020 11155.44 437.71 51993.83 88888.00 2024-01-20 08:43:16.913 020 11155.44 437.73 51993.83 88888.00 2024-01-20 08:43:17.413 020 11155.44 437.71 51993.86 88888.00 2024-01-20 08:43:17.913 020 11155.46 437.70 51993.86 88888.00 2024-01-20 08:43:18.413 020 11155.47 437.76 51993.87 88888.00 2024-01-20 08:43:18.913 020 11155.46 437.79 51993.86 88888.00 2024-01-20 08:43:19.413 020 11155.44 437.75 51993.87 88888.00 2024-01-20 08:43:19.913 020 11155.40 437.71 51993.86 88888.00 2024-01-20 08:43:20.413 020 11155.42 437.72 51993.79 88888.00 2024-01-20 08:43:20.913 020 11155.47 437.71 51993.76 88888.00 2024-01-20 08:43:21.413 020 11155.46 437.72 51993.75 88888.00 2024-01-20 08:43:21.913 020 11155.47 437.70 51993.76 88888.00 2024-01-20 08:43:22.413 020 11155.49 437.69 51993.74 88888.00 2024-01-20 08:43:22.913 020 11155.51 437.73 51993.77 88888.00 2024-01-20 08:43:23.413 020 11155.45 437.72 51993.80 88888.00 2024-01-20 08:43:23.913 020 11155.43 437.69 51993.79 88888.00 2024-01-20 08:43:24.413 020 11155.37 437.72 51993.76 88888.00 2024-01-20 08:43:24.913 020 11155.40 437.76 51993.75 88888.00 2024-01-20 08:43:25.413 020 11155.42 437.78 51993.76 88888.00 2024-01-20 08:43:25.913 020 11155.42 437.70 51993.76 88888.00 2024-01-20 08:43:26.413 020 11155.40 437.69 51993.80 88888.00 2024-01-20 08:43:26.913 020 11155.40 437.76 51993.82 88888.00 2024-01-20 08:43:27.413 020 11155.37 437.76 51993.80 88888.00 2024-01-20 08:43:27.913 020 11155.35 437.72 51993.80 88888.00 2024-01-20 08:43:28.413 020 11155.33 437.73 51993.78 88888.00 2024-01-20 08:43:28.913 020 11155.34 437.76 51993.76 88888.00 2024-01-20 08:43:29.413 020 11155.33 437.79 51993.74 88888.00 2024-01-20 08:43:29.913 020 11155.35 437.78 51993.74 88888.00 2024-01-20 08:43:30.413 020 11155.38 437.79 51993.73 88888.00 2024-01-20 08:43:30.913 020 11155.36 437.85 51993.76 88888.00 2024-01-20 08:43:31.413 020 11155.34 437.83 51993.80 88888.00 2024-01-20 08:43:31.913 020 11155.30 437.80 51993.77 88888.00 2024-01-20 08:43:32.414 020 11155.29 437.82 51993.76 88888.00 2024-01-20 08:43:32.914 020 11155.35 437.85 51993.76 88888.00 2024-01-20 08:43:33.913 020 11155.38 437.82 51993.74 88888.00 2024-01-20 08:43:34.413 020 11155.35 437.81 51993.77 88888.00 2024-01-20 08:43:34.913 020 11155.32 437.80 51993.79 88888.00 2024-01-20 08:43:35.413 020 11155.32 437.77 51993.80 88888.00 2024-01-20 08:43:35.913 020 11155.36 437.79 51993.73 88888.00 2024-01-20 08:43:36.413 020 11155.34 437.80 51993.74 88888.00 2024-01-20 08:43:36.913 020 11155.34 437.76 51993.76 88888.00 2024-01-20 08:43:37.413 020 11155.34 437.76 51993.76 88888.00 2024-01-20 08:43:37.913 020 11155.34 437.79 51993.78 88888.00 2024-01-20 08:43:38.413 020 11155.29 437.77 51993.80 88888.00 2024-01-20 08:43:38.913 020 11155.26 437.79 51993.77 88888.00 2024-01-20 08:43:39.413 020 11155.25 437.78 51993.71 88888.00 2024-01-20 08:43:39.913 020 11155.23 437.82 51993.67 88888.00 2024-01-20 08:43:40.413 020 11155.21 437.81 51993.68 88888.00 2024-01-20 08:43:40.913 020 11155.20 437.79 51993.74 88888.00 2024-01-20 08:43:41.413 020 11155.20 437.80 51993.75 88888.00 2024-01-20 08:43:41.913 020 11155.24 437.81 51993.75 88888.00 2024-01-20 08:43:42.413 020 11155.20 437.80 51993.75 88888.00 2024-01-20 08:43:42.913 020 11155.18 437.80 51993.77 88888.00 2024-01-20 08:43:43.913 020 11155.25 437.83 51993.73 88888.00 2024-01-20 08:43:44.413 020 11155.24 437.82 51993.74 88888.00 2024-01-20 08:43:44.913 020 11155.20 437.81 51993.78 88888.00 2024-01-20 08:43:45.413 020 11155.21 437.80 51993.80 88888.00 2024-01-20 08:43:45.913 020 11155.24 437.81 51993.78 88888.00 2024-01-20 08:43:46.413 020 11155.24 437.83 51993.76 88888.00 2024-01-20 08:43:46.913 020 11155.21 437.85 51993.73 88888.00 2024-01-20 08:43:47.413 020 11155.24 437.81 51993.73 88888.00 2024-01-20 08:43:47.913 020 11155.26 437.79 51993.76 88888.00 2024-01-20 08:43:48.413 020 11155.26 437.81 51993.82 88888.00 2024-01-20 08:43:48.913 020 11155.19 437.86 51993.80 88888.00 2024-01-20 08:43:49.413 020 11155.16 437.86 51993.77 88888.00 2024-01-20 08:43:49.913 020 11155.21 437.86 51993.79 88888.00 2024-01-20 08:43:50.413 020 11155.23 437.83 51993.79 88888.00 2024-01-20 08:43:50.913 020 11155.25 437.85 51993.79 88888.00 2024-01-20 08:43:51.413 020 11155.24 437.85 51993.83 88888.00 2024-01-20 08:43:51.913 020 11155.19 437.82 51993.84 88888.00 2024-01-20 08:43:52.413 020 11155.15 437.80 51993.82 88888.00 2024-01-20 08:43:52.913 020 11155.16 437.85 51993.79 88888.00 2024-01-20 08:43:53.913 020 11155.17 437.80 51993.74 88888.00 2024-01-20 08:43:54.413 020 11155.11 437.81 51993.79 88888.00 2024-01-20 08:43:54.913 020 11155.08 437.83 51993.80 88888.00 2024-01-20 08:43:55.413 020 11155.09 437.85 51993.78 88888.00 2024-01-20 08:43:55.913 020 11155.12 437.87 51993.76 88888.00 2024-01-20 08:43:56.413 020 11155.10 437.83 51993.73 88888.00 2024-01-20 08:43:56.913 020 11155.12 437.80 51993.71 88888.00 2024-01-20 08:43:57.413 020 11155.15 437.81 51993.74 88888.00 2024-01-20 08:43:57.913 020 11155.18 437.79 51993.77 88888.00 2024-01-20 08:43:58.413 020 11155.12 437.77 51993.77 88888.00 2024-01-20 08:43:58.913 020 11155.09 437.76 51993.77 88888.00 2024-01-20 08:43:59.413 020 11155.07 437.79 51993.76 88888.00 2024-01-20 08:43:59.913 020 11155.09 437.86 51993.75 88888.00 2024-01-20 08:44:00.413 020 11155.15 437.82 51993.75 88888.00 2024-01-20 08:44:00.913 020 11155.14 437.82 51993.77 88888.00 2024-01-20 08:44:01.413 020 11155.09 437.82 51993.77 88888.00 2024-01-20 08:44:01.913 020 11155.10 437.83 51993.77 88888.00 2024-01-20 08:44:02.413 020 11155.12 437.87 51993.75 88888.00 2024-01-20 08:44:02.913 020 11155.14 437.85 51993.73 88888.00 2024-01-20 08:44:03.903 020 11155.12 437.83 51993.79 88888.00 2024-01-20 08:44:04.403 020 11155.16 437.86 51993.78 88888.00 2024-01-20 08:44:04.903 020 11155.14 437.86 51993.79 88888.00 2024-01-20 08:44:05.403 020 11155.15 437.86 51993.74 88888.00 2024-01-20 08:44:05.903 020 11155.15 437.87 51993.70 88888.00 2024-01-20 08:44:06.403 020 11155.16 437.86 51993.75 88888.00 2024-01-20 08:44:06.903 020 11155.09 437.82 51993.78 88888.00 2024-01-20 08:44:07.403 020 11155.07 437.82 51993.80 88888.00 2024-01-20 08:44:07.903 020 11155.09 437.81 51993.79 88888.00 2024-01-20 08:44:08.403 020 11155.10 437.80 51993.77 88888.00 2024-01-20 08:44:08.903 020 11155.08 437.86 51993.73 88888.00 2024-01-20 08:44:09.403 020 11155.12 437.88 51993.74 88888.00 2024-01-20 08:44:09.903 020 11155.16 437.86 51993.74 88888.00 2024-01-20 08:44:10.403 020 11155.17 437.86 51993.75 88888.00 2024-01-20 08:44:10.903 020 11155.14 437.85 51993.74 88888.00 2024-01-20 08:44:11.403 020 11155.16 437.85 51993.75 88888.00 2024-01-20 08:44:11.903 020 11155.18 437.88 51993.69 88888.00 2024-01-20 08:44:12.403 020 11155.21 437.86 51993.66 88888.00 2024-01-20 08:44:12.903 020 11155.14 437.86 51993.70 88888.00 2024-01-20 08:44:13.903 020 11155.15 437.87 51993.74 88888.00 2024-01-20 08:44:14.403 020 11155.11 437.89 51993.74 88888.00 2024-01-20 08:44:14.903 020 11155.10 437.86 51993.68 88888.00 2024-01-20 08:44:15.403 020 11155.18 437.89 51993.64 88888.00 2024-01-20 08:44:15.903 020 11155.19 437.90 51993.66 88888.00 2024-01-20 08:44:16.403 020 11155.17 437.86 51993.66 88888.00 2024-01-20 08:44:16.903 020 11155.12 437.81 51993.68 88888.00 2024-01-20 08:44:17.403 020 11155.09 437.80 51993.74 88888.00 2024-01-20 08:44:17.903 020 11155.10 437.81 51993.70 88888.00 2024-01-20 08:44:18.403 020 11155.12 437.82 51993.64 88888.00 2024-01-20 08:44:18.903 020 11155.12 437.81 51993.62 88888.00 2024-01-20 08:44:19.403 020 11155.15 437.83 51993.66 88888.00 2024-01-20 08:44:19.903 020 11155.19 437.78 51993.67 88888.00 2024-01-20 08:44:20.403 020 11155.19 437.79 51993.74 88888.00 2024-01-20 08:44:20.903 020 11155.12 437.80 51993.69 88888.00 2024-01-20 08:44:21.403 020 11155.12 437.80 51993.65 88888.00 2024-01-20 08:44:21.903 020 11155.16 437.81 51993.62 88888.00 2024-01-20 08:44:22.403 020 11155.15 437.81 51993.62 88888.00 2024-01-20 08:44:22.903 020 11155.15 437.83 51993.62 88888.00 2024-01-20 08:44:23.903 020 11155.16 437.78 51993.70 88888.00 2024-01-20 08:44:24.403 020 11155.18 437.76 51993.68 88888.00 2024-01-20 08:44:24.903 020 11155.19 437.82 51993.66 88888.00 2024-01-20 08:44:25.403 020 11155.20 437.85 51993.65 88888.00 2024-01-20 08:44:25.903 020 11155.19 437.78 51993.66 88888.00 2024-01-20 08:44:26.403 020 11155.21 437.82 51993.69 88888.00 2024-01-20 08:44:26.903 020 11155.21 437.79 51993.71 88888.00 2024-01-20 08:44:27.403 020 11155.21 437.80 51993.76 88888.00 2024-01-20 08:44:27.903 020 11155.19 437.82 51993.76 88888.00 2024-01-20 08:44:28.403 020 11155.14 437.80 51993.74 88888.00 2024-01-20 08:44:28.903 020 11155.15 437.81 51993.71 88888.00 2024-01-20 08:44:29.403 020 11155.19 437.85 51993.70 88888.00 2024-01-20 08:44:29.903 020 11155.17 437.81 51993.70 88888.00 2024-01-20 08:44:30.403 020 11155.20 437.79 51993.70 88888.00 2024-01-20 08:44:30.903 020 11155.21 437.83 51993.71 88888.00 2024-01-20 08:44:31.903 020 11155.26 437.79 51993.71 88888.00 2024-01-20 08:44:32.403 020 11155.26 437.77 51993.69 88888.00 2024-01-20 08:44:32.903 020 11155.28 437.75 51993.66 88888.00 2024-01-20 08:44:33.403 020 11155.27 437.79 51993.64 88888.00 2024-01-20 08:44:33.903 020 11155.24 437.80 51993.68 88888.00 2024-01-20 08:44:34.403 020 11155.18 437.80 51993.73 88888.00 2024-01-20 08:44:34.903 020 11155.19 437.81 51993.73 88888.00 2024-01-20 08:44:35.403 020 11155.21 437.80 51993.70 88888.00 2024-01-20 08:44:35.903 020 11155.23 437.80 51993.67 88888.00 2024-01-20 08:44:36.403 020 11155.29 437.82 51993.67 88888.00 2024-01-20 08:44:36.904 020 11155.28 437.79 51993.68 88888.00 2024-01-20 08:44:37.404 020 11155.27 437.79 51993.69 88888.00 2024-01-20 08:44:37.904 020 11155.21 437.77 51993.73 88888.00 2024-01-20 08:44:38.404 020 11155.21 437.77 51993.75 88888.00 2024-01-20 08:44:38.904 020 11155.24 437.75 51993.67 88888.00 2024-01-20 08:44:39.404 020 11155.26 437.72 51993.62 88888.00 2024-01-20 08:44:39.904 020 11155.28 437.72 51993.62 88888.00 2024-01-20 08:44:40.404 020 11155.30 437.73 51993.61 88888.00 2024-01-20 08:44:40.904 020 11155.24 437.71 51993.64 88888.00 2024-01-20 08:44:41.404 020 11155.27 437.68 51993.67 88888.00 2024-01-20 08:44:41.904 020 11155.30 437.72 51993.71 88888.00 2024-01-20 08:44:42.404 020 11155.26 437.76 51993.78 88888.00 2024-01-20 08:44:42.904 020 11155.24 437.76 51993.77 88888.00 2024-01-20 08:44:43.404 020 11155.29 437.72 51993.71 88888.00 2024-01-20 08:44:43.904 020 11155.33 437.71 51993.69 88888.00 2024-01-20 08:44:44.404 020 11155.33 437.70 51993.69 88888.00 2024-01-20 08:44:44.904 020 11155.33 437.71 51993.70 88888.00 2024-01-20 08:44:45.404 020 11155.30 437.75 51993.69 88888.00 2024-01-20 08:44:45.904 020 11155.27 437.77 51993.69 88888.00 2024-01-20 08:44:46.404 020 11155.24 437.76 51993.71 88888.00 2024-01-20 08:44:46.904 020 11155.25 437.72 51993.68 88888.00 2024-01-20 08:44:47.404 020 11155.28 437.69 51993.65 88888.00 2024-01-20 08:44:47.904 020 11155.34 437.67 51993.60 88888.00 2024-01-20 08:44:48.404 020 11155.27 437.68 51993.62 88888.00 2024-01-20 08:44:48.904 020 11155.25 437.67 51993.66 88888.00 2024-01-20 08:44:49.404 020 11155.25 437.67 51993.68 88888.00 2024-01-20 08:44:49.904 020 11155.27 437.72 51993.68 88888.00 2024-01-20 08:44:50.404 020 11155.26 437.70 51993.68 88888.00 2024-01-20 08:44:50.904 020 11155.21 437.70 51993.66 88888.00 2024-01-20 08:44:51.404 020 11155.27 437.72 51993.65 88888.00 2024-01-20 08:44:51.904 020 11155.33 437.64 51993.64 88888.00 2024-01-20 08:44:52.404 020 11155.34 437.68 51993.62 88888.00 2024-01-20 08:44:52.904 020 11155.32 437.63 51993.67 88888.00 2024-01-20 08:44:53.404 020 11155.33 437.60 51993.65 88888.00 2024-01-20 08:44:53.904 020 11155.30 437.61 51993.62 88888.00 2024-01-20 08:44:54.404 020 11155.32 437.66 51993.64 88888.00 2024-01-20 08:44:54.904 020 11155.30 437.60 51993.64 88888.00 2024-01-20 08:44:55.404 020 11155.29 437.60 51993.61 88888.00 2024-01-20 08:44:55.904 020 11155.29 437.63 51993.61 88888.00 2024-01-20 08:44:56.404 020 11155.30 437.64 51993.58 88888.00 2024-01-20 08:44:56.903 020 11155.34 437.59 51993.59 88888.00 2024-01-20 08:44:57.403 020 11155.33 437.60 51993.64 88888.00 2024-01-20 08:44:57.903 020 11155.32 437.59 51993.64 88888.00 2024-01-20 08:44:58.403 020 11155.30 437.64 51993.62 88888.00 2024-01-20 08:44:58.903 020 11155.30 437.61 51993.62 88888.00 2024-01-20 08:44:59.403 020 11155.32 437.61 51993.60 88888.00 2024-01-20 08:44:59.903 020 11155.35 437.64 51993.53 88888.00 2024-01-20 08:45:00.403 020 11155.40 437.66 51993.53 88888.00 2024-01-20 08:45:00.903 020 11155.41 437.67 51993.56 88888.00 2024-01-20 08:45:01.403 020 11155.40 437.69 51993.60 88888.00 2024-01-20 08:45:01.903 020 11155.37 437.64 51993.61 88888.00 2024-01-20 08:45:02.403 020 11155.33 437.61 51993.64 88888.00 2024-01-20 08:45:02.903 020 11155.32 437.62 51993.65 88888.00 2024-01-20 08:45:03.403 020 11155.32 437.63 51993.61 88888.00 2024-01-20 08:45:03.903 020 11155.34 437.67 51993.59 88888.00 2024-01-20 08:45:04.403 020 11155.33 437.68 51993.57 88888.00 2024-01-20 08:45:05.403 020 11155.34 437.68 51993.57 88888.00 2024-01-20 08:45:05.903 020 11155.37 437.66 51993.58 88888.00 2024-01-20 08:45:06.403 020 11155.38 437.60 51993.59 88888.00 2024-01-20 08:45:06.903 020 11155.38 437.61 51993.60 88888.00 2024-01-20 08:45:07.403 020 11155.37 437.62 51993.60 88888.00 2024-01-20 08:45:07.903 020 11155.36 437.59 51993.61 88888.00 2024-01-20 08:45:08.403 020 11155.35 437.58 51993.62 88888.00 2024-01-20 08:45:08.903 020 11155.36 437.59 51993.58 88888.00 2024-01-20 08:45:09.403 020 11155.38 437.54 51993.58 88888.00 2024-01-20 08:45:09.903 020 11155.38 437.53 51993.59 88888.00 2024-01-20 08:45:10.403 020 11155.36 437.58 51993.60 88888.00 2024-01-20 08:45:10.903 020 11155.36 437.51 51993.64 88888.00 2024-01-20 08:45:11.403 020 11155.36 437.50 51993.66 88888.00 2024-01-20 08:45:11.903 020 11155.36 437.56 51993.66 88888.00 2024-01-20 08:45:12.403 020 11155.35 437.59 51993.68 88888.00 2024-01-20 08:45:12.903 020 11155.37 437.57 51993.64 88888.00 2024-01-20 08:45:13.403 020 11155.38 437.56 51993.60 88888.00 2024-01-20 08:45:13.903 020 11155.37 437.54 51993.59 88888.00 2024-01-20 08:45:14.403 020 11155.41 437.54 51993.57 88888.00 2024-01-20 08:45:14.903 020 11155.40 437.53 51993.58 88888.00 2024-01-20 08:45:15.404 020 11155.38 437.52 51993.59 88888.00 2024-01-20 08:45:15.904 020 11155.37 437.51 51993.60 88888.00 2024-01-20 08:45:16.404 020 11155.36 437.46 51993.64 88888.00 2024-01-20 08:45:16.904 020 11155.33 437.48 51993.65 88888.00 2024-01-20 08:45:17.404 020 11155.33 437.50 51993.61 88888.00 2024-01-20 08:45:17.904 020 11155.35 437.43 51993.60 88888.00 2024-01-20 08:45:18.404 020 11155.38 437.44 51993.58 88888.00 2024-01-20 08:45:18.904 020 11155.33 437.46 51993.56 88888.00 2024-01-20 08:45:19.404 020 11155.33 437.48 51993.53 88888.00 2024-01-20 08:45:19.904 020 11155.36 437.44 51993.58 88888.00 2024-01-20 08:45:20.403 020 11155.35 437.42 51993.62 88888.00 2024-01-20 08:45:20.903 020 11155.37 437.40 51993.60 88888.00 2024-01-20 08:45:21.403 020 11155.37 437.41 51993.59 88888.00 2024-01-20 08:45:21.903 020 11155.34 437.39 51993.57 88888.00 2024-01-20 08:45:22.403 020 11155.36 437.34 51993.56 88888.00 2024-01-20 08:45:22.903 020 11155.38 437.37 51993.53 88888.00 2024-01-20 08:45:23.403 020 11155.36 437.36 51993.52 88888.00 2024-01-20 08:45:23.903 020 11155.37 437.33 51993.53 88888.00 2024-01-20 08:45:24.403 020 11155.30 437.36 51993.57 88888.00 2024-01-20 08:45:24.903 020 11155.30 437.36 51993.56 88888.00 2024-01-20 08:45:25.403 020 11155.29 437.31 51993.56 88888.00 2024-01-20 08:45:25.903 020 11155.32 437.33 51993.58 88888.00 2024-01-20 08:45:26.403 020 11155.28 437.30 51993.58 88888.00 2024-01-20 08:45:26.903 020 11155.28 437.32 51993.57 88888.00 2024-01-20 08:45:27.403 020 11155.33 437.32 51993.57 88888.00 2024-01-20 08:45:27.903 020 11155.32 437.33 51993.56 88888.00 2024-01-20 08:45:28.403 020 11155.30 437.29 51993.53 88888.00 2024-01-20 08:45:28.903 020 11155.33 437.31 51993.58 88888.00 2024-01-20 08:45:29.403 020 11155.34 437.33 51993.64 88888.00 2024-01-20 08:45:29.903 020 11155.34 437.37 51993.65 88888.00 2024-01-20 08:45:30.404 020 11155.32 437.37 51993.65 88888.00 2024-01-20 08:45:30.904 020 11155.30 437.33 51993.64 88888.00 2024-01-20 08:45:31.404 020 11155.34 437.34 51993.61 88888.00 2024-01-20 08:45:31.904 020 11155.34 437.34 51993.64 88888.00 2024-01-20 08:45:32.404 020 11155.34 437.32 51993.60 88888.00 2024-01-20 08:45:32.904 020 11155.32 437.30 51993.59 88888.00 2024-01-20 08:45:33.404 020 11155.33 437.33 51993.58 88888.00 2024-01-20 08:45:33.904 020 11155.33 437.34 51993.56 88888.00 2024-01-20 08:45:34.404 020 11155.30 437.32 51993.58 88888.00 2024-01-20 08:45:34.904 020 11155.27 437.31 51993.60 88888.00 2024-01-20 08:45:35.404 020 11155.25 437.29 51993.61 88888.00 2024-01-20 08:45:35.904 020 11155.21 437.30 51993.57 88888.00 2024-01-20 08:45:36.404 020 11155.21 437.33 51993.57 88888.00 2024-01-20 08:45:36.904 020 11155.26 437.36 51993.58 88888.00 2024-01-20 08:45:37.404 020 11155.26 437.34 51993.59 88888.00 2024-01-20 08:45:37.904 020 11155.27 437.34 51993.59 88888.00 2024-01-20 08:45:38.404 020 11155.28 437.33 51993.59 88888.00 2024-01-20 08:45:38.904 020 11155.24 437.36 51993.56 88888.00 2024-01-20 08:45:39.404 020 11155.23 437.32 51993.56 88888.00 2024-01-20 08:45:39.904 020 11155.26 437.36 51993.57 88888.00 2024-01-20 08:45:40.404 020 11155.26 437.38 51993.58 88888.00 2024-01-20 08:45:40.904 020 11155.25 437.36 51993.53 88888.00 2024-01-20 08:45:41.404 020 11155.21 437.31 51993.49 88888.00 2024-01-20 08:45:41.904 020 11155.17 437.27 51993.55 88888.00 2024-01-20 08:45:42.404 020 11155.24 437.32 51993.60 88888.00 2024-01-20 08:45:42.904 020 11155.24 437.34 51993.60 88888.00 2024-01-20 08:45:43.404 020 11155.23 437.34 51993.59 88888.00 2024-01-20 08:45:43.904 020 11155.21 437.32 51993.57 88888.00 2024-01-20 08:45:44.404 020 11155.20 437.37 51993.56 88888.00 2024-01-20 08:45:44.904 020 11155.20 437.41 51993.56 88888.00 2024-01-20 08:45:45.404 020 11155.23 437.36 51993.56 88888.00 2024-01-20 08:45:45.904 020 11155.23 437.32 51993.58 88888.00 2024-01-20 08:45:46.404 020 11155.23 437.33 51993.62 88888.00 2024-01-20 08:45:46.904 020 11155.16 437.36 51993.61 88888.00 2024-01-20 08:45:47.404 020 11155.15 437.38 51993.62 88888.00 2024-01-20 08:45:47.904 020 11155.16 437.32 51993.59 88888.00 2024-01-20 08:45:48.404 020 11155.19 437.33 51993.56 88888.00 2024-01-20 08:45:48.904 020 11155.14 437.31 51993.52 88888.00 2024-01-20 08:45:49.404 020 11155.15 437.30 51993.57 88888.00 2024-01-20 08:45:49.904 020 11155.14 437.33 51993.61 88888.00 2024-01-20 08:45:50.404 020 11155.14 437.36 51993.61 88888.00 2024-01-20 08:45:50.904 020 11155.12 437.37 51993.60 88888.00 2024-01-20 08:45:51.404 020 11155.09 437.40 51993.60 88888.00 2024-01-20 08:45:51.904 020 11155.11 437.40 51993.57 88888.00 2024-01-20 08:45:52.404 020 11155.12 437.40 51993.56 88888.00 2024-01-20 08:45:52.904 020 11155.06 437.42 51993.58 88888.00 2024-01-20 08:45:53.404 020 11155.05 437.41 51993.57 88888.00 2024-01-20 08:45:53.904 020 11155.11 437.36 51993.60 88888.00 2024-01-20 08:45:54.404 020 11155.11 437.38 51993.65 88888.00 2024-01-20 08:45:54.904 020 11155.07 437.38 51993.59 88888.00 2024-01-20 08:45:55.404 020 11155.08 437.36 51993.55 88888.00 2024-01-20 08:45:55.904 020 11155.11 437.36 51993.59 88888.00 2024-01-20 08:45:56.904 020 11155.11 437.36 51993.58 88888.00 2024-01-20 08:45:57.404 020 11155.05 437.40 51993.58 88888.00 2024-01-20 08:45:57.904 020 11154.99 437.41 51993.62 88888.00 2024-01-20 08:45:58.404 020 11155.00 437.39 51993.64 88888.00 2024-01-20 08:45:58.904 020 11155.03 437.38 51993.57 88888.00 2024-01-20 08:45:59.404 020 11155.05 437.41 51993.55 88888.00 2024-01-20 08:45:59.904 020 11155.07 437.38 51993.58 88888.00 2024-01-20 08:46:00.404 020 11155.05 437.42 51993.60 88888.00 2024-01-20 08:46:00.904 020 11154.98 437.43 51993.66 88888.00 2024-01-20 08:46:01.404 020 11154.97 437.38 51993.65 88888.00 2024-01-20 08:46:01.905 020 11154.99 437.32 51993.62 88888.00 2024-01-20 08:46:02.405 020 11155.03 437.38 51993.61 88888.00 2024-01-20 08:46:02.905 020 11155.05 437.41 51993.64 88888.00 2024-01-20 08:46:03.405 020 11155.05 437.41 51993.64 88888.00 2024-01-20 08:46:03.905 020 11155.06 437.34 51993.61 88888.00 2024-01-20 08:46:04.405 020 11155.05 437.37 51993.62 88888.00 2024-01-20 08:46:04.905 020 11155.02 437.42 51993.62 88888.00 2024-01-20 08:46:05.405 020 11155.01 437.42 51993.64 88888.00 2024-01-20 08:46:05.905 020 11155.03 437.39 51993.65 88888.00 2024-01-20 08:46:06.405 020 11155.02 437.36 51993.66 88888.00 2024-01-20 08:46:06.904 020 11154.99 437.36 51993.65 88888.00 2024-01-20 08:46:07.404 020 11154.92 437.32 51993.69 88888.00 2024-01-20 08:46:07.904 020 11154.92 437.29 51993.68 88888.00 2024-01-20 08:46:08.404 020 11154.91 437.25 51993.64 88888.00 2024-01-20 08:46:08.904 020 11154.92 437.28 51993.66 88888.00 2024-01-20 08:46:09.404 020 11154.90 437.33 51993.73 88888.00 2024-01-20 08:46:09.904 020 11154.88 437.32 51993.74 88888.00 2024-01-20 08:46:10.404 020 11154.89 437.25 51993.68 88888.00 2024-01-20 08:46:10.904 020 11154.88 437.33 51993.62 88888.00 2024-01-20 08:46:11.404 020 11154.93 437.32 51993.62 88888.00 2024-01-20 08:46:11.904 020 11154.90 437.29 51993.64 88888.00 2024-01-20 08:46:12.404 020 11154.85 437.32 51993.67 88888.00 2024-01-20 08:46:12.904 020 11154.86 437.38 51993.67 88888.00 2024-01-20 08:46:13.404 020 11154.91 437.42 51993.66 88888.00 2024-01-20 08:46:13.904 020 11154.93 437.42 51993.61 88888.00 2024-01-20 08:46:14.404 020 11154.93 437.38 51993.59 88888.00 2024-01-20 08:46:14.904 020 11154.93 437.33 51993.60 88888.00 2024-01-20 08:46:15.404 020 11154.95 437.33 51993.65 88888.00 2024-01-20 08:46:15.904 020 11154.97 437.37 51993.65 88888.00 2024-01-20 08:46:16.404 020 11154.97 437.42 51993.64 88888.00 2024-01-20 08:46:16.904 020 11154.91 437.40 51993.64 88888.00 2024-01-20 08:46:17.404 020 11154.90 437.38 51993.65 88888.00 2024-01-20 08:46:17.904 020 11154.89 437.34 51993.65 88888.00 2024-01-20 08:46:18.404 020 11154.88 437.40 51993.65 88888.00 2024-01-20 08:46:18.904 020 11154.86 437.42 51993.64 88888.00 2024-01-20 08:46:19.404 020 11154.86 437.36 51993.58 88888.00 2024-01-20 08:46:19.904 020 11154.93 437.36 51993.58 88888.00 2024-01-20 08:46:20.404 020 11154.98 437.34 51993.64 88888.00 2024-01-20 08:46:20.904 020 11154.97 437.33 51993.67 88888.00 2024-01-20 08:46:21.404 020 11154.97 437.31 51993.73 88888.00 2024-01-20 08:46:21.904 020 11154.97 437.30 51993.68 88888.00 2024-01-20 08:46:22.404 020 11154.93 437.33 51993.62 88888.00 2024-01-20 08:46:22.904 020 11154.91 437.36 51993.59 88888.00 2024-01-20 08:46:23.404 020 11154.98 437.33 51993.58 88888.00 2024-01-20 08:46:23.904 020 11154.92 437.37 51993.61 88888.00 2024-01-20 08:46:24.904 020 11154.86 437.38 51993.66 88888.00 2024-01-20 08:46:25.404 020 11154.86 437.33 51993.62 88888.00 2024-01-20 08:46:25.904 020 11154.88 437.31 51993.59 88888.00 2024-01-20 08:46:26.404 020 11154.92 437.31 51993.60 88888.00 2024-01-20 08:46:26.904 020 11154.94 437.32 51993.61 88888.00 2024-01-20 08:46:27.404 020 11154.92 437.34 51993.65 88888.00 2024-01-20 08:46:27.904 020 11154.86 437.36 51993.65 88888.00 2024-01-20 08:46:28.404 020 11154.90 437.38 51993.66 88888.00 2024-01-20 08:46:28.904 020 11154.91 437.33 51993.64 88888.00 2024-01-20 08:46:29.404 020 11154.90 437.32 51993.64 88888.00 2024-01-20 08:46:29.904 020 11154.93 437.33 51993.65 88888.00 2024-01-20 08:46:30.404 020 11154.92 437.38 51993.68 88888.00 2024-01-20 08:46:30.904 020 11154.90 437.33 51993.65 88888.00 2024-01-20 08:46:31.404 020 11154.93 437.39 51993.64 88888.00 2024-01-20 08:46:31.904 020 11154.92 437.41 51993.62 88888.00 2024-01-20 08:46:32.404 020 11154.91 437.34 51993.62 88888.00 2024-01-20 08:46:32.904 020 11154.91 437.34 51993.61 88888.00 2024-01-20 08:46:33.404 020 11154.90 437.34 51993.60 88888.00 2024-01-20 08:46:33.904 020 11154.88 437.38 51993.60 88888.00 2024-01-20 08:46:34.404 020 11154.90 437.33 51993.57 88888.00 2024-01-20 08:46:34.905 020 11154.97 437.33 51993.55 88888.00 2024-01-20 08:46:35.405 020 11154.95 437.34 51993.60 88888.00 2024-01-20 08:46:35.905 020 11154.92 437.38 51993.64 88888.00 2024-01-20 08:46:36.405 020 11154.93 437.38 51993.62 88888.00 2024-01-20 08:46:36.905 020 11154.92 437.39 51993.60 88888.00 2024-01-20 08:46:37.405 020 11154.91 437.42 51993.58 88888.00 2024-01-20 08:46:37.905 020 11154.92 437.37 51993.59 88888.00 2024-01-20 08:46:38.405 020 11154.93 437.39 51993.62 88888.00 2024-01-20 08:46:38.905 020 11154.93 437.38 51993.66 88888.00 2024-01-20 08:46:39.405 020 11154.92 437.36 51993.66 88888.00 2024-01-20 08:46:39.904 020 11154.91 437.40 51993.64 88888.00 2024-01-20 08:46:40.404 020 11154.93 437.42 51993.60 88888.00 2024-01-20 08:46:40.904 020 11154.92 437.38 51993.58 88888.00 2024-01-20 08:46:41.404 020 11154.95 437.43 51993.61 88888.00 2024-01-20 08:46:41.904 020 11154.91 437.43 51993.65 88888.00 2024-01-20 08:46:42.404 020 11154.89 437.46 51993.65 88888.00 2024-01-20 08:46:42.904 020 11154.92 437.43 51993.59 88888.00 2024-01-20 08:46:43.404 020 11154.94 437.43 51993.56 88888.00 2024-01-20 08:46:43.904 020 11154.98 437.43 51993.60 88888.00 2024-01-20 08:46:44.404 020 11154.99 437.41 51993.67 88888.00 2024-01-20 08:46:44.904 020 11154.98 437.40 51993.67 88888.00 2024-01-20 08:46:45.404 020 11155.00 437.42 51993.64 88888.00 2024-01-20 08:46:45.904 020 11155.01 437.42 51993.60 88888.00 2024-01-20 08:46:46.404 020 11155.02 437.33 51993.58 88888.00 2024-01-20 08:46:46.904 020 11155.00 437.38 51993.56 88888.00 2024-01-20 08:46:47.404 020 11155.00 437.41 51993.59 88888.00 2024-01-20 08:46:47.904 020 11155.01 437.42 51993.60 88888.00 2024-01-20 08:46:48.404 020 11154.95 437.39 51993.59 88888.00 2024-01-20 08:46:48.904 020 11154.94 437.40 51993.60 88888.00 2024-01-20 08:46:49.404 020 11154.95 437.42 51993.56 88888.00 2024-01-20 08:46:49.904 020 11154.98 437.39 51993.55 88888.00 2024-01-20 08:46:50.404 020 11154.94 437.40 51993.53 88888.00 2024-01-20 08:46:50.904 020 11154.95 437.39 51993.55 88888.00 2024-01-20 08:46:51.404 020 11154.98 437.44 51993.59 88888.00 2024-01-20 08:46:51.904 020 11154.91 437.41 51993.58 88888.00 2024-01-20 08:46:52.404 020 11154.93 437.38 51993.55 88888.00 2024-01-20 08:46:52.904 020 11155.01 437.40 51993.52 88888.00 2024-01-20 08:46:53.404 020 11155.01 437.43 51993.53 88888.00 2024-01-20 08:46:53.904 020 11155.00 437.38 51993.56 88888.00 2024-01-20 08:46:54.404 020 11154.99 437.39 51993.56 88888.00 2024-01-20 08:46:54.904 020 11154.99 437.34 51993.58 88888.00 2024-01-20 08:46:55.404 020 11154.94 437.34 51993.55 88888.00 2024-01-20 08:46:55.904 020 11154.95 437.34 51993.50 88888.00 2024-01-20 08:46:56.404 020 11155.00 437.38 51993.52 88888.00 2024-01-20 08:46:56.904 020 11155.02 437.41 51993.56 88888.00 2024-01-20 08:46:57.404 020 11155.03 437.36 51993.58 88888.00 2024-01-20 08:46:57.904 020 11155.08 437.37 51993.60 88888.00 2024-01-20 08:46:58.404 020 11155.02 437.36 51993.60 88888.00 2024-01-20 08:46:58.904 020 11155.03 437.40 51993.60 88888.00 2024-01-20 08:46:59.404 020 11155.03 437.37 51993.55 88888.00 2024-01-20 08:46:59.904 020 11155.06 437.30 51993.50 88888.00 2024-01-20 08:47:00.404 020 11155.03 437.31 51993.52 88888.00 2024-01-20 08:47:00.904 020 11155.01 437.33 51993.58 88888.00 2024-01-20 08:47:01.404 020 11155.01 437.31 51993.58 88888.00 2024-01-20 08:47:01.904 020 11155.01 437.28 51993.58 88888.00 2024-01-20 08:47:02.404 020 11155.02 437.31 51993.53 88888.00 2024-01-20 08:47:02.904 020 11155.03 437.33 51993.50 88888.00 2024-01-20 08:47:03.404 020 11155.06 437.39 51993.52 88888.00 2024-01-20 08:47:03.904 020 11155.10 437.39 51993.52 88888.00 2024-01-20 08:47:04.404 020 11155.08 437.37 51993.57 88888.00 2024-01-20 08:47:04.904 020 11155.06 437.34 51993.59 88888.00 2024-01-20 08:47:05.404 020 11155.03 437.39 51993.57 88888.00 2024-01-20 08:47:05.904 020 11155.07 437.33 51993.51 88888.00 2024-01-20 08:47:06.404 020 11155.08 437.34 51993.49 88888.00 2024-01-20 08:47:06.904 020 11155.07 437.34 51993.49 88888.00 2024-01-20 08:47:07.404 020 11155.10 437.33 51993.52 88888.00 2024-01-20 08:47:07.904 020 11155.07 437.39 51993.57 88888.00 2024-01-20 08:47:08.404 020 11155.05 437.40 51993.56 88888.00 2024-01-20 08:47:08.904 020 11155.03 437.41 51993.55 88888.00 2024-01-20 08:47:09.404 020 11155.09 437.38 51993.57 88888.00 2024-01-20 08:47:09.904 020 11155.10 437.38 51993.51 88888.00 2024-01-20 08:47:10.404 020 11155.08 437.39 51993.50 88888.00 2024-01-20 08:47:10.904 020 11155.06 437.38 51993.50 88888.00 2024-01-20 08:47:11.404 020 11155.06 437.38 51993.57 88888.00 2024-01-20 08:47:11.904 020 11155.07 437.41 51993.59 88888.00 2024-01-20 08:47:12.404 020 11155.05 437.36 51993.56 88888.00 2024-01-20 08:47:12.904 020 11155.05 437.38 51993.53 88888.00 2024-01-20 08:47:13.404 020 11155.08 437.39 51993.51 88888.00 2024-01-20 08:47:13.904 020 11155.11 437.36 51993.51 88888.00 2024-01-20 08:47:14.404 020 11155.12 437.37 51993.55 88888.00 2024-01-20 08:47:14.904 020 11155.14 437.33 51993.60 88888.00 2024-01-20 08:47:15.404 020 11155.12 437.32 51993.62 88888.00 2024-01-20 08:47:15.904 020 11155.09 437.33 51993.62 88888.00 2024-01-20 08:47:16.404 020 11155.08 437.37 51993.60 88888.00 2024-01-20 08:47:16.904 020 11155.10 437.33 51993.59 88888.00 2024-01-20 08:47:17.404 020 11155.12 437.31 51993.57 88888.00 2024-01-20 08:47:18.404 020 11155.18 437.33 51993.58 88888.00 2024-01-20 08:47:18.904 020 11155.12 437.33 51993.58 88888.00 2024-01-20 08:47:19.404 020 11155.08 437.34 51993.61 88888.00 2024-01-20 08:47:19.904 020 11155.12 437.34 51993.59 88888.00 2024-01-20 08:47:20.404 020 11155.14 437.36 51993.60 88888.00 2024-01-20 08:47:20.904 020 11155.18 437.34 51993.59 88888.00 2024-01-20 08:47:21.404 020 11155.14 437.34 51993.59 88888.00 2024-01-20 08:47:21.904 020 11155.17 437.37 51993.60 88888.00 2024-01-20 08:47:22.404 020 11155.17 437.36 51993.58 88888.00 2024-01-20 08:47:22.904 020 11155.10 437.33 51993.59 88888.00 2024-01-20 08:47:23.404 020 11155.06 437.38 51993.57 88888.00 2024-01-20 08:47:23.904 020 11155.09 437.39 51993.56 88888.00 2024-01-20 08:47:24.404 020 11155.17 437.38 51993.52 88888.00 2024-01-20 08:47:24.904 020 11155.17 437.34 51993.55 88888.00 2024-01-20 08:47:25.404 020 11155.12 437.32 51993.55 88888.00 2024-01-20 08:47:25.904 020 11155.15 437.33 51993.60 88888.00 2024-01-20 08:47:26.404 020 11155.14 437.37 51993.62 88888.00 2024-01-20 08:47:26.904 020 11155.12 437.40 51993.64 88888.00 2024-01-20 08:47:27.404 020 11155.09 437.37 51993.61 88888.00 2024-01-20 08:47:28.404 020 11155.12 437.30 51993.50 88888.00 2024-01-20 08:47:28.904 020 11155.11 437.31 51993.49 88888.00 2024-01-20 08:47:29.404 020 11155.09 437.41 51993.56 88888.00 2024-01-20 08:47:29.904 020 11155.08 437.40 51993.62 88888.00 2024-01-20 08:47:30.404 020 11155.11 437.40 51993.61 88888.00 2024-01-20 08:47:30.904 020 11155.12 437.33 51993.55 88888.00 2024-01-20 08:47:31.404 020 11155.12 437.36 51993.50 88888.00 2024-01-20 08:47:31.904 020 11155.11 437.41 51993.49 88888.00 2024-01-20 08:47:32.404 020 11155.12 437.42 51993.50 88888.00 2024-01-20 08:47:32.904 020 11155.17 437.40 51993.55 88888.00 2024-01-20 08:47:33.404 020 11155.12 437.34 51993.57 88888.00 2024-01-20 08:47:33.904 020 11155.10 437.40 51993.56 88888.00 2024-01-20 08:47:34.404 020 11155.09 437.41 51993.56 88888.00 2024-01-20 08:47:34.904 020 11155.06 437.44 51993.52 88888.00 2024-01-20 08:47:35.404 020 11155.05 437.43 51993.48 88888.00 2024-01-20 08:47:35.904 020 11155.08 437.46 51993.44 88888.00 2024-01-20 08:47:36.404 020 11155.12 437.40 51993.49 88888.00 2024-01-20 08:47:36.904 020 11155.12 437.39 51993.51 88888.00 2024-01-20 08:47:37.404 020 11155.09 437.38 51993.55 88888.00 2024-01-20 08:47:38.404 020 11155.08 437.41 51993.56 88888.00 2024-01-20 08:47:38.904 020 11155.08 437.42 51993.53 88888.00 2024-01-20 08:47:39.404 020 11155.08 437.48 51993.50 88888.00 2024-01-20 08:47:39.904 020 11155.09 437.41 51993.47 88888.00 2024-01-20 08:47:40.404 020 11155.09 437.42 51993.47 88888.00 2024-01-20 08:47:40.904 020 11155.10 437.41 51993.48 88888.00 2024-01-20 08:47:41.404 020 11155.07 437.42 51993.52 88888.00 2024-01-20 08:47:41.904 020 11155.06 437.47 51993.53 88888.00 2024-01-20 08:47:42.404 020 11155.10 437.48 51993.48 88888.00 2024-01-20 08:47:42.904 020 11155.12 437.47 51993.45 88888.00 2024-01-20 08:47:43.404 020 11155.15 437.50 51993.44 88888.00 2024-01-20 08:47:43.904 020 11155.16 437.46 51993.47 88888.00 2024-01-20 08:47:44.404 020 11155.17 437.44 51993.49 88888.00 2024-01-20 08:47:44.904 020 11155.17 437.47 51993.53 88888.00 2024-01-20 08:47:45.404 020 11155.15 437.48 51993.57 88888.00 2024-01-20 08:47:45.904 020 11155.14 437.46 51993.57 88888.00 2024-01-20 08:47:46.404 020 11155.11 437.48 51993.50 88888.00 2024-01-20 08:47:46.904 020 11155.12 437.47 51993.47 88888.00 2024-01-20 08:47:47.404 020 11155.12 437.43 51993.47 88888.00 2024-01-20 08:47:48.404 020 11155.12 437.44 51993.52 88888.00 2024-01-20 08:47:48.904 020 11155.15 437.44 51993.56 88888.00 2024-01-20 08:47:49.404 020 11155.14 437.47 51993.55 88888.00 2024-01-20 08:47:49.904 020 11155.10 437.48 51993.50 88888.00 2024-01-20 08:47:50.404 020 11155.09 437.48 51993.48 88888.00 2024-01-20 08:47:50.904 020 11155.08 437.51 51993.47 88888.00 2024-01-20 08:47:51.404 020 11155.07 437.46 51993.48 88888.00 2024-01-20 08:47:51.904 020 11155.12 437.51 51993.50 88888.00 2024-01-20 08:47:52.404 020 11155.11 437.52 51993.53 88888.00 2024-01-20 08:47:52.904 020 11155.08 437.52 51993.58 88888.00 2024-01-20 08:47:53.404 020 11155.07 437.50 51993.62 88888.00 2024-01-20 08:47:53.904 020 11155.07 437.47 51993.55 88888.00 2024-01-20 08:47:54.404 020 11155.06 437.47 51993.56 88888.00 2024-01-20 08:47:54.904 020 11155.07 437.49 51993.56 88888.00 2024-01-20 08:47:55.404 020 11155.07 437.53 51993.55 88888.00 2024-01-20 08:47:55.904 020 11155.03 437.58 51993.56 88888.00 2024-01-20 08:47:56.404 020 11155.00 437.53 51993.56 88888.00 2024-01-20 08:47:56.904 020 11154.99 437.49 51993.59 88888.00 2024-01-20 08:47:57.404 020 11155.01 437.50 51993.56 88888.00 2024-01-20 08:47:57.904 020 11155.00 437.56 51993.51 88888.00 2024-01-20 08:47:58.405 020 11155.01 437.56 51993.47 88888.00 2024-01-20 08:47:58.905 020 11155.02 437.61 51993.49 88888.00 2024-01-20 08:47:59.405 020 11155.03 437.61 51993.52 88888.00 2024-01-20 08:47:59.905 020 11155.01 437.57 51993.55 88888.00 2024-01-20 08:48:00.405 020 11155.00 437.60 51993.55 88888.00 2024-01-20 08:48:00.905 020 11155.00 437.61 51993.51 88888.00 2024-01-20 08:48:01.405 020 11155.02 437.58 51993.51 88888.00 2024-01-20 08:48:01.905 020 11155.01 437.57 51993.52 88888.00 2024-01-20 08:48:02.405 020 11155.00 437.53 51993.51 88888.00 2024-01-20 08:48:02.905 020 11154.94 437.54 51993.56 88888.00 2024-01-20 08:48:03.406 020 11154.94 437.53 51993.58 88888.00 2024-01-20 08:48:03.906 020 11155.03 437.60 51993.55 88888.00 2024-01-20 08:48:04.406 020 11155.03 437.56 51993.51 88888.00 2024-01-20 08:48:04.906 020 11155.02 437.53 51993.52 88888.00 2024-01-20 08:48:05.406 020 11155.03 437.54 51993.56 88888.00 2024-01-20 08:48:05.906 020 11155.07 437.52 51993.55 88888.00 2024-01-20 08:48:06.406 020 11155.10 437.53 51993.58 88888.00 2024-01-20 08:48:06.906 020 11155.05 437.58 51993.62 88888.00 2024-01-20 08:48:07.406 020 11155.06 437.62 51993.61 88888.00 2024-01-20 08:48:07.906 020 11155.05 437.61 51993.56 88888.00 2024-01-20 08:48:08.405 020 11155.03 437.61 51993.50 88888.00 2024-01-20 08:48:08.905 020 11155.03 437.64 51993.47 88888.00 2024-01-20 08:48:09.405 020 11155.03 437.62 51993.49 88888.00 2024-01-20 08:48:09.905 020 11155.00 437.62 51993.51 88888.00 2024-01-20 08:48:10.405 020 11155.00 437.63 51993.52 88888.00 2024-01-20 08:48:10.905 020 11155.00 437.58 51993.53 88888.00 2024-01-20 08:48:11.405 020 11155.03 437.59 51993.49 88888.00 2024-01-20 08:48:11.905 020 11155.03 437.67 51993.48 88888.00 2024-01-20 08:48:12.405 020 11155.03 437.64 51993.48 88888.00 2024-01-20 08:48:12.905 020 11155.08 437.61 51993.51 88888.00 2024-01-20 08:48:13.405 020 11155.06 437.60 51993.56 88888.00 2024-01-20 08:48:13.905 020 11155.02 437.62 51993.57 88888.00 2024-01-20 08:48:14.405 020 11155.00 437.62 51993.56 88888.00 2024-01-20 08:48:14.905 020 11154.97 437.69 51993.51 88888.00 2024-01-20 08:48:15.405 020 11154.99 437.70 51993.48 88888.00 2024-01-20 08:48:15.905 020 11155.07 437.70 51993.47 88888.00 2024-01-20 08:48:16.405 020 11155.06 437.69 51993.47 88888.00 2024-01-20 08:48:16.905 020 11155.02 437.66 51993.50 88888.00 2024-01-20 08:48:17.405 020 11155.02 437.64 51993.52 88888.00 2024-01-20 08:48:17.905 020 11154.99 437.62 51993.56 88888.00 2024-01-20 08:48:18.405 020 11154.98 437.67 51993.53 88888.00 2024-01-20 08:48:18.905 020 11155.00 437.69 51993.45 88888.00 2024-01-20 08:48:19.405 020 11155.02 437.68 51993.45 88888.00 2024-01-20 08:48:19.905 020 11155.03 437.62 51993.51 88888.00 2024-01-20 08:48:20.405 020 11155.06 437.60 51993.51 88888.00 2024-01-20 08:48:20.905 020 11155.01 437.59 51993.50 88888.00 2024-01-20 08:48:21.405 020 11155.02 437.66 51993.49 88888.00 2024-01-20 08:48:21.905 020 11155.01 437.66 51993.49 88888.00 2024-01-20 08:48:22.405 020 11155.00 437.66 51993.47 88888.00 2024-01-20 08:48:22.905 020 11154.97 437.68 51993.48 88888.00 2024-01-20 08:48:23.405 020 11155.00 437.68 51993.47 88888.00 2024-01-20 08:48:23.905 020 11155.07 437.68 51993.48 88888.00 2024-01-20 08:48:24.405 020 11155.06 437.69 51993.50 88888.00 2024-01-20 08:48:24.905 020 11155.05 437.72 51993.49 88888.00 2024-01-20 08:48:25.405 020 11155.05 437.73 51993.47 88888.00 2024-01-20 08:48:25.905 020 11155.02 437.72 51993.49 88888.00 2024-01-20 08:48:26.405 020 11154.99 437.73 51993.50 88888.00 2024-01-20 08:48:26.905 020 11154.98 437.75 51993.49 88888.00 2024-01-20 08:48:27.405 020 11155.02 437.72 51993.49 88888.00 2024-01-20 08:48:27.905 020 11155.01 437.70 51993.52 88888.00 2024-01-20 08:48:28.405 020 11154.99 437.72 51993.50 88888.00 2024-01-20 08:48:28.905 020 11154.98 437.72 51993.49 88888.00 2024-01-20 08:48:29.405 020 11154.95 437.76 51993.52 88888.00 2024-01-20 08:48:29.905 020 11154.97 437.72 51993.57 88888.00 2024-01-20 08:48:30.405 020 11154.97 437.72 51993.60 88888.00 2024-01-20 08:48:30.905 020 11154.99 437.66 51993.60 88888.00 2024-01-20 08:48:31.405 020 11155.02 437.69 51993.61 88888.00 2024-01-20 08:48:31.905 020 11155.03 437.73 51993.58 88888.00 2024-01-20 08:48:32.405 020 11155.01 437.71 51993.51 88888.00 2024-01-20 08:48:32.905 020 11155.01 437.69 51993.49 88888.00 2024-01-20 08:48:33.405 020 11155.01 437.67 51993.52 88888.00 2024-01-20 08:48:33.905 020 11155.02 437.68 51993.56 88888.00 2024-01-20 08:48:34.405 020 11155.03 437.68 51993.58 88888.00 2024-01-20 08:48:34.905 020 11154.99 437.69 51993.60 88888.00 2024-01-20 08:48:35.405 020 11154.99 437.71 51993.59 88888.00 2024-01-20 08:48:35.905 020 11155.05 437.72 51993.57 88888.00 2024-01-20 08:48:36.405 020 11155.02 437.67 51993.53 88888.00 2024-01-20 08:48:36.905 020 11155.03 437.66 51993.55 88888.00 2024-01-20 08:48:37.405 020 11155.03 437.66 51993.56 88888.00 2024-01-20 08:48:37.905 020 11155.03 437.71 51993.58 88888.00 2024-01-20 08:48:38.405 020 11155.02 437.78 51993.59 88888.00 2024-01-20 08:48:38.905 020 11154.95 437.76 51993.57 88888.00 2024-01-20 08:48:39.405 020 11154.97 437.75 51993.53 88888.00 2024-01-20 08:48:39.905 020 11155.01 437.72 51993.49 88888.00 2024-01-20 08:48:40.405 020 11155.02 437.69 51993.49 88888.00 2024-01-20 08:48:40.905 020 11155.00 437.68 51993.55 88888.00 2024-01-20 08:48:41.405 020 11155.05 437.71 51993.57 88888.00 2024-01-20 08:48:41.905 020 11155.01 437.70 51993.58 88888.00 2024-01-20 08:48:42.405 020 11155.00 437.69 51993.56 88888.00 2024-01-20 08:48:42.905 020 11155.03 437.70 51993.52 88888.00 2024-01-20 08:48:43.405 020 11155.08 437.71 51993.52 88888.00 2024-01-20 08:48:43.905 020 11155.08 437.76 51993.57 88888.00 2024-01-20 08:48:44.405 020 11155.05 437.76 51993.62 88888.00 2024-01-20 08:48:44.905 020 11155.05 437.71 51993.64 88888.00 2024-01-20 08:48:45.405 020 11155.02 437.70 51993.60 88888.00 2024-01-20 08:48:45.905 020 11155.03 437.71 51993.58 88888.00 2024-01-20 08:48:46.405 020 11155.02 437.69 51993.56 88888.00 2024-01-20 08:48:46.905 020 11155.03 437.64 51993.51 88888.00 2024-01-20 08:48:47.405 020 11155.05 437.63 51993.52 88888.00 2024-01-20 08:48:47.905 020 11155.08 437.64 51993.58 88888.00 2024-01-20 08:48:48.406 020 11155.06 437.70 51993.60 88888.00 2024-01-20 08:48:48.906 020 11155.03 437.71 51993.55 88888.00 2024-01-20 08:48:49.406 020 11155.02 437.69 51993.51 88888.00 2024-01-20 08:48:49.906 020 11155.02 437.67 51993.50 88888.00 2024-01-20 08:48:50.406 020 11155.06 437.64 51993.49 88888.00 2024-01-20 08:48:50.906 020 11155.10 437.68 51993.50 88888.00 2024-01-20 08:48:51.406 020 11155.10 437.73 51993.49 88888.00 2024-01-20 08:48:51.906 020 11155.07 437.75 51993.56 88888.00 2024-01-20 08:48:52.406 020 11155.08 437.71 51993.56 88888.00 2024-01-20 08:48:52.906 020 11155.11 437.71 51993.52 88888.00 2024-01-20 08:48:53.405 020 11155.14 437.69 51993.47 88888.00 2024-01-20 08:48:53.905 020 11155.15 437.70 51993.47 88888.00 2024-01-20 08:48:54.405 020 11155.11 437.71 51993.48 88888.00 2024-01-20 08:48:54.905 020 11155.08 437.63 51993.47 88888.00 2024-01-20 08:48:55.405 020 11155.09 437.66 51993.51 88888.00 2024-01-20 08:48:55.905 020 11155.12 437.68 51993.56 88888.00 2024-01-20 08:48:56.405 020 11155.12 437.71 51993.55 88888.00 2024-01-20 08:48:56.905 020 11155.15 437.75 51993.51 88888.00 2024-01-20 08:48:57.405 020 11155.16 437.75 51993.48 88888.00 2024-01-20 08:48:57.905 020 11155.12 437.75 51993.45 88888.00 2024-01-20 08:48:58.405 020 11155.12 437.79 51993.50 88888.00 2024-01-20 08:48:58.905 020 11155.10 437.77 51993.53 88888.00 2024-01-20 08:48:59.906 020 11155.10 437.73 51993.61 88888.00 2024-01-20 08:49:00.406 020 11155.10 437.75 51993.59 88888.00 2024-01-20 08:49:00.906 020 11155.09 437.77 51993.56 88888.00 2024-01-20 08:49:01.406 020 11155.07 437.77 51993.56 88888.00 2024-01-20 08:49:01.906 020 11155.14 437.73 51993.51 88888.00 2024-01-20 08:49:02.406 020 11155.18 437.72 51993.52 88888.00 2024-01-20 08:49:02.906 020 11155.17 437.75 51993.56 88888.00 2024-01-20 08:49:03.406 020 11155.17 437.73 51993.58 88888.00 2024-01-20 08:49:03.906 020 11155.18 437.69 51993.57 88888.00 2024-01-20 08:49:04.406 020 11155.23 437.69 51993.58 88888.00 2024-01-20 08:49:04.905 020 11155.25 437.70 51993.56 88888.00 2024-01-20 08:49:05.405 020 11155.20 437.80 51993.55 88888.00 2024-01-20 08:49:05.905 020 11155.25 437.83 51993.57 88888.00 2024-01-20 08:49:06.405 020 11155.28 437.77 51993.57 88888.00 2024-01-20 08:49:06.905 020 11155.27 437.76 51993.61 88888.00 2024-01-20 08:49:07.405 020 11155.27 437.79 51993.59 88888.00 2024-01-20 08:49:07.905 020 11155.27 437.73 51993.60 88888.00 2024-01-20 08:49:08.405 020 11155.26 437.75 51993.58 88888.00 2024-01-20 08:49:08.905 020 11155.27 437.76 51993.53 88888.00 2024-01-20 08:49:09.905 020 11155.28 437.78 51993.52 88888.00 2024-01-20 08:49:10.405 020 11155.25 437.78 51993.55 88888.00 2024-01-20 08:49:10.905 020 11155.27 437.73 51993.59 88888.00 2024-01-20 08:49:11.405 020 11155.23 437.73 51993.58 88888.00 2024-01-20 08:49:11.905 020 11155.18 437.80 51993.59 88888.00 2024-01-20 08:49:12.405 020 11155.18 437.82 51993.56 88888.00 2024-01-20 08:49:12.905 020 11155.20 437.73 51993.53 88888.00 2024-01-20 08:49:13.405 020 11155.23 437.69 51993.52 88888.00 2024-01-20 08:49:13.905 020 11155.24 437.70 51993.55 88888.00 2024-01-20 08:49:14.405 020 11155.24 437.68 51993.57 88888.00 2024-01-20 08:49:14.905 020 11155.21 437.69 51993.56 88888.00 2024-01-20 08:49:15.405 020 11155.24 437.71 51993.59 88888.00 2024-01-20 08:49:15.905 020 11155.19 437.67 51993.60 88888.00 2024-01-20 08:49:16.405 020 11155.21 437.71 51993.58 88888.00 2024-01-20 08:49:16.905 020 11155.23 437.73 51993.55 88888.00 2024-01-20 08:49:17.405 020 11155.27 437.73 51993.53 88888.00 2024-01-20 08:49:17.905 020 11155.30 437.68 51993.53 88888.00 2024-01-20 08:49:18.405 020 11155.28 437.71 51993.56 88888.00 2024-01-20 08:49:18.905 020 11155.26 437.73 51993.55 88888.00 2024-01-20 08:49:19.905 020 11155.25 437.80 51993.58 88888.00 2024-01-20 08:49:20.405 020 11155.24 437.78 51993.59 88888.00 2024-01-20 08:49:20.905 020 11155.26 437.80 51993.57 88888.00 2024-01-20 08:49:21.405 020 11155.28 437.79 51993.55 88888.00 2024-01-20 08:49:21.905 020 11155.30 437.75 51993.55 88888.00 2024-01-20 08:49:22.405 020 11155.32 437.77 51993.56 88888.00 2024-01-20 08:49:22.905 020 11155.36 437.80 51993.56 88888.00 2024-01-20 08:49:23.405 020 11155.38 437.80 51993.55 88888.00 2024-01-20 08:49:23.905 020 11155.36 437.82 51993.57 88888.00 2024-01-20 08:49:24.405 020 11155.35 437.80 51993.59 88888.00 2024-01-20 08:49:24.906 020 11155.34 437.79 51993.59 88888.00 2024-01-20 08:49:25.406 020 11155.35 437.78 51993.59 88888.00 2024-01-20 08:49:25.906 020 11155.36 437.80 51993.56 88888.00 2024-01-20 08:49:26.406 020 11155.40 437.78 51993.53 88888.00 2024-01-20 08:49:26.906 020 11155.37 437.77 51993.55 88888.00 2024-01-20 08:49:27.406 020 11155.35 437.78 51993.52 88888.00 2024-01-20 08:49:27.906 020 11155.36 437.77 51993.51 88888.00 2024-01-20 08:49:28.406 020 11155.40 437.77 51993.56 88888.00 2024-01-20 08:49:28.906 020 11155.38 437.79 51993.62 88888.00 2024-01-20 08:49:29.406 020 11155.33 437.78 51993.64 88888.00 2024-01-20 08:49:29.905 020 11155.34 437.80 51993.64 88888.00 2024-01-20 08:49:30.405 020 11155.32 437.81 51993.60 88888.00 2024-01-20 08:49:30.905 020 11155.29 437.81 51993.55 88888.00 2024-01-20 08:49:31.405 020 11155.34 437.79 51993.51 88888.00 2024-01-20 08:49:31.905 020 11155.33 437.77 51993.56 88888.00 2024-01-20 08:49:32.405 020 11155.32 437.77 51993.59 88888.00 2024-01-20 08:49:32.905 020 11155.33 437.78 51993.60 88888.00 2024-01-20 08:49:33.405 020 11155.36 437.80 51993.60 88888.00 2024-01-20 08:49:33.905 020 11155.34 437.79 51993.59 88888.00 2024-01-20 08:49:34.405 020 11155.32 437.79 51993.62 88888.00 2024-01-20 08:49:34.906 020 11155.30 437.80 51993.61 88888.00 2024-01-20 08:49:35.406 020 11155.34 437.83 51993.61 88888.00 2024-01-20 08:49:35.906 020 11155.41 437.83 51993.59 88888.00 2024-01-20 08:49:36.406 020 11155.40 437.86 51993.56 88888.00 2024-01-20 08:49:36.906 020 11155.40 437.82 51993.56 88888.00 2024-01-20 08:49:37.406 020 11155.41 437.80 51993.55 88888.00 2024-01-20 08:49:37.906 020 11155.41 437.78 51993.61 88888.00 2024-01-20 08:49:38.406 020 11155.42 437.82 51993.64 88888.00 2024-01-20 08:49:38.906 020 11155.38 437.83 51993.65 88888.00 2024-01-20 08:49:39.406 020 11155.40 437.91 51993.65 88888.00 2024-01-20 08:49:39.906 020 11155.36 437.89 51993.66 88888.00 2024-01-20 08:49:40.406 020 11155.36 437.88 51993.64 88888.00 2024-01-20 08:49:40.906 020 11155.37 437.90 51993.61 88888.00 2024-01-20 08:49:41.406 020 11155.37 437.92 51993.59 88888.00 2024-01-20 08:49:41.906 020 11155.38 437.89 51993.62 88888.00 2024-01-20 08:49:42.406 020 11155.37 437.83 51993.65 88888.00 2024-01-20 08:49:42.906 020 11155.40 437.89 51993.65 88888.00 2024-01-20 08:49:43.406 020 11155.36 437.93 51993.65 88888.00 2024-01-20 08:49:43.906 020 11155.34 437.93 51993.64 88888.00 2024-01-20 08:49:44.406 020 11155.29 437.89 51993.58 88888.00 2024-01-20 08:49:44.905 020 11155.37 437.87 51993.57 88888.00 2024-01-20 08:49:45.405 020 11155.43 437.86 51993.57 88888.00 2024-01-20 08:49:45.905 020 11155.43 437.92 51993.56 88888.00 2024-01-20 08:49:46.405 020 11155.40 437.89 51993.57 88888.00 2024-01-20 08:49:46.905 020 11155.44 437.89 51993.58 88888.00 2024-01-20 08:49:47.405 020 11155.47 437.89 51993.60 88888.00 2024-01-20 08:49:47.905 020 11155.42 437.87 51993.61 88888.00 2024-01-20 08:49:48.405 020 11155.42 437.86 51993.65 88888.00 2024-01-20 08:49:48.905 020 11155.43 437.87 51993.64 88888.00 2024-01-20 08:49:49.405 020 11155.41 437.89 51993.62 88888.00 2024-01-20 08:49:49.905 020 11155.45 437.95 51993.58 88888.00 2024-01-20 08:49:50.405 020 11155.53 437.93 51993.56 88888.00 2024-01-20 08:49:50.905 020 11155.50 437.96 51993.55 88888.00 2024-01-20 08:49:51.405 020 11155.54 437.96 51993.57 88888.00 2024-01-20 08:49:51.905 020 11155.55 437.92 51993.56 88888.00 2024-01-20 08:49:52.405 020 11155.56 437.93 51993.57 88888.00 2024-01-20 08:49:52.905 020 11155.54 437.96 51993.57 88888.00 2024-01-20 08:49:53.405 020 11155.52 437.96 51993.55 88888.00 2024-01-20 08:49:53.905 020 11155.49 437.95 51993.55 88888.00 2024-01-20 08:49:54.405 020 11155.47 437.96 51993.57 88888.00 2024-01-20 08:49:54.906 020 11155.49 437.95 51993.57 88888.00 2024-01-20 08:49:55.406 020 11155.54 437.95 51993.56 88888.00 2024-01-20 08:49:55.906 020 11155.53 437.98 51993.52 88888.00 2024-01-20 08:49:56.406 020 11155.52 437.95 51993.50 88888.00 2024-01-20 08:49:56.906 020 11155.58 437.92 51993.47 88888.00 2024-01-20 08:49:57.406 020 11155.58 437.93 51993.49 88888.00 2024-01-20 08:49:57.906 020 11155.52 437.98 51993.49 88888.00 2024-01-20 08:49:58.406 020 11155.54 437.97 51993.51 88888.00 2024-01-20 08:49:58.906 020 11155.59 437.96 51993.51 88888.00 2024-01-20 08:49:59.406 020 11155.59 437.95 51993.53 88888.00 2024-01-20 08:49:59.905 020 11155.58 437.97 51993.58 88888.00 2024-01-20 08:50:00.405 020 11155.53 438.02 51993.60 88888.00 2024-01-20 08:50:00.905 020 11155.56 438.02 51993.61 88888.00 2024-01-20 08:50:01.405 020 11155.58 438.08 51993.64 88888.00 2024-01-20 08:50:01.905 020 11155.56 438.08 51993.61 88888.00 2024-01-20 08:50:02.405 020 11155.59 438.02 51993.58 88888.00 2024-01-20 08:50:02.905 020 11155.61 438.01 51993.53 88888.00 2024-01-20 08:50:03.405 020 11155.60 438.00 51993.49 88888.00 2024-01-20 08:50:03.905 020 11155.58 438.04 51993.48 88888.00 2024-01-20 08:50:04.405 020 11155.54 438.00 51993.49 88888.00 2024-01-20 08:50:04.905 020 11155.51 437.97 51993.49 88888.00 2024-01-20 08:50:05.405 020 11155.54 438.00 51993.48 88888.00 2024-01-20 08:50:05.905 020 11155.52 438.00 51993.47 88888.00 2024-01-20 08:50:06.405 020 11155.50 438.05 51993.45 88888.00 2024-01-20 08:50:06.905 020 11155.51 438.01 51993.49 88888.00 2024-01-20 08:50:07.405 020 11155.52 438.00 51993.52 88888.00 2024-01-20 08:50:07.905 020 11155.52 438.05 51993.56 88888.00 2024-01-20 08:50:08.405 020 11155.55 438.06 51993.60 88888.00 2024-01-20 08:50:08.905 020 11155.52 438.09 51993.55 88888.00 2024-01-20 08:50:09.405 020 11155.55 438.10 51993.51 88888.00 2024-01-20 08:50:09.905 020 11155.56 438.07 51993.50 88888.00 2024-01-20 08:50:10.405 020 11155.55 438.06 51993.51 88888.00 2024-01-20 08:50:11.405 020 11155.51 438.04 51993.48 88888.00 2024-01-20 08:50:11.905 020 11155.54 438.06 51993.48 88888.00 2024-01-20 08:50:12.405 020 11155.55 438.04 51993.50 88888.00 2024-01-20 08:50:12.905 020 11155.55 438.05 51993.51 88888.00 2024-01-20 08:50:13.405 020 11155.58 438.07 51993.52 88888.00 2024-01-20 08:50:13.905 020 11155.56 438.06 51993.51 88888.00 2024-01-20 08:50:14.405 020 11155.51 438.02 51993.53 88888.00 2024-01-20 08:50:14.905 020 11155.50 438.04 51993.51 88888.00 2024-01-20 08:50:15.405 020 11155.55 438.12 51993.52 88888.00 2024-01-20 08:50:15.905 020 11155.54 438.09 51993.50 88888.00 2024-01-20 08:50:16.405 020 11155.54 438.05 51993.51 88888.00 2024-01-20 08:50:16.905 020 11155.54 438.11 51993.50 88888.00 2024-01-20 08:50:17.405 020 11155.59 438.15 51993.47 88888.00 2024-01-20 08:50:17.905 020 11155.56 438.12 51993.45 88888.00 2024-01-20 08:50:18.405 020 11155.54 438.05 51993.48 88888.00 2024-01-20 08:50:18.905 020 11155.58 438.06 51993.52 88888.00 2024-01-20 08:50:19.405 020 11155.59 438.07 51993.52 88888.00 2024-01-20 08:50:19.905 020 11155.61 438.12 51993.55 88888.00 2024-01-20 08:50:20.405 020 11155.60 438.10 51993.58 88888.00 2024-01-20 08:50:20.905 020 11155.60 438.14 51993.60 88888.00 2024-01-20 08:50:21.405 020 11155.56 438.15 51993.60 88888.00 2024-01-20 08:50:21.905 020 11155.60 438.16 51993.57 88888.00 2024-01-20 08:50:22.405 020 11155.60 438.11 51993.57 88888.00 2024-01-20 08:50:22.905 020 11155.58 438.10 51993.56 88888.00 2024-01-20 08:50:23.405 020 11155.56 438.14 51993.58 88888.00 2024-01-20 08:50:23.905 020 11155.56 438.15 51993.59 88888.00 2024-01-20 08:50:24.405 020 11155.56 438.16 51993.58 88888.00 2024-01-20 08:50:24.905 020 11155.59 438.16 51993.57 88888.00 2024-01-20 08:50:25.405 020 11155.59 438.15 51993.53 88888.00 2024-01-20 08:50:25.905 020 11155.60 438.18 51993.58 88888.00 2024-01-20 08:50:26.405 020 11155.59 438.21 51993.62 88888.00 2024-01-20 08:50:26.905 020 11155.59 438.25 51993.61 88888.00 2024-01-20 08:50:27.407 020 11155.58 438.18 51993.60 88888.00 2024-01-20 08:50:27.907 020 11155.55 438.14 51993.61 88888.00 2024-01-20 08:50:28.407 020 11155.52 438.14 51993.61 88888.00 2024-01-20 08:50:28.907 020 11155.52 438.15 51993.62 88888.00 2024-01-20 08:50:29.407 020 11155.47 438.14 51993.59 88888.00 2024-01-20 08:50:29.907 020 11155.53 438.20 51993.60 88888.00 2024-01-20 08:50:30.407 020 11155.54 438.20 51993.58 88888.00 2024-01-20 08:50:30.907 020 11155.55 438.19 51993.56 88888.00 2024-01-20 08:50:31.407 020 11155.56 438.22 51993.56 88888.00 2024-01-20 08:50:31.907 020 11155.59 438.26 51993.57 88888.00 2024-01-20 08:50:32.406 020 11155.53 438.27 51993.57 88888.00 2024-01-20 08:50:32.906 020 11155.54 438.28 51993.60 88888.00 2024-01-20 08:50:33.406 020 11155.51 438.26 51993.61 88888.00 2024-01-20 08:50:33.906 020 11155.49 438.27 51993.65 88888.00 2024-01-20 08:50:34.406 020 11155.50 438.25 51993.65 88888.00 2024-01-20 08:50:34.906 020 11155.53 438.22 51993.65 88888.00 2024-01-20 08:50:35.406 020 11155.55 438.21 51993.64 88888.00 2024-01-20 08:50:35.906 020 11155.59 438.21 51993.57 88888.00 2024-01-20 08:50:36.406 020 11155.58 438.21 51993.56 88888.00 2024-01-20 08:50:36.906 020 11155.55 438.28 51993.56 88888.00 2024-01-20 08:50:37.406 020 11155.54 438.30 51993.56 88888.00 2024-01-20 08:50:37.906 020 11155.53 438.38 51993.56 88888.00 2024-01-20 08:50:38.406 020 11155.59 438.36 51993.58 88888.00 2024-01-20 08:50:38.906 020 11155.59 438.34 51993.64 88888.00 2024-01-20 08:50:39.406 020 11155.54 438.33 51993.66 88888.00 2024-01-20 08:50:39.906 020 11155.54 438.31 51993.66 88888.00 2024-01-20 08:50:40.406 020 11155.54 438.29 51993.65 88888.00 2024-01-20 08:50:40.906 020 11155.59 438.30 51993.68 88888.00 2024-01-20 08:50:41.406 020 11155.55 438.26 51993.64 88888.00 2024-01-20 08:50:41.906 020 11155.54 438.31 51993.58 88888.00 2024-01-20 08:50:42.406 020 11155.53 438.30 51993.57 88888.00 2024-01-20 08:50:42.906 020 11155.51 438.24 51993.56 88888.00 2024-01-20 08:50:43.406 020 11155.52 438.29 51993.53 88888.00 2024-01-20 08:50:43.906 020 11155.54 438.31 51993.50 88888.00 2024-01-20 08:50:44.406 020 11155.56 438.30 51993.52 88888.00 2024-01-20 08:50:44.906 020 11155.60 438.28 51993.56 88888.00 2024-01-20 08:50:45.406 020 11155.63 438.27 51993.57 88888.00 2024-01-20 08:50:45.906 020 11155.60 438.35 51993.56 88888.00 2024-01-20 08:50:46.406 020 11155.59 438.35 51993.59 88888.00 2024-01-20 08:50:46.906 020 11155.59 438.35 51993.60 88888.00 2024-01-20 08:50:47.406 020 11155.56 438.30 51993.57 88888.00 2024-01-20 08:50:47.906 020 11155.55 438.30 51993.53 88888.00 2024-01-20 08:50:48.406 020 11155.54 438.31 51993.56 88888.00 2024-01-20 08:50:48.906 020 11155.55 438.33 51993.56 88888.00 2024-01-20 08:50:49.406 020 11155.53 438.30 51993.55 88888.00 2024-01-20 08:50:49.906 020 11155.51 438.31 51993.53 88888.00 2024-01-20 08:50:50.406 020 11155.53 438.36 51993.53 88888.00 2024-01-20 08:50:50.906 020 11155.55 438.36 51993.55 88888.00 2024-01-20 08:50:51.406 020 11155.58 438.38 51993.60 88888.00 2024-01-20 08:50:51.906 020 11155.55 438.29 51993.62 88888.00 2024-01-20 08:50:52.406 020 11155.51 438.29 51993.60 88888.00 2024-01-20 08:50:52.906 020 11155.49 438.35 51993.59 88888.00 2024-01-20 08:50:53.406 020 11155.49 438.34 51993.59 88888.00 2024-01-20 08:50:53.906 020 11155.52 438.30 51993.56 88888.00 2024-01-20 08:50:54.406 020 11155.55 438.31 51993.56 88888.00 2024-01-20 08:50:54.906 020 11155.53 438.35 51993.55 88888.00 2024-01-20 08:50:55.406 020 11155.56 438.37 51993.52 88888.00 2024-01-20 08:50:55.906 020 11155.58 438.30 51993.52 88888.00 2024-01-20 08:50:56.406 020 11155.55 438.22 51993.52 88888.00 2024-01-20 08:50:56.906 020 11155.58 438.27 51993.51 88888.00 2024-01-20 08:50:57.406 020 11155.61 438.29 51993.52 88888.00 2024-01-20 08:50:57.906 020 11155.62 438.31 51993.56 88888.00 2024-01-20 08:50:58.406 020 11155.61 438.28 51993.55 88888.00 2024-01-20 08:50:58.906 020 11155.61 438.27 51993.52 88888.00 2024-01-20 08:50:59.406 020 11155.63 438.28 51993.53 88888.00 2024-01-20 08:50:59.906 020 11155.61 438.34 51993.56 88888.00 2024-01-20 08:51:00.406 020 11155.59 438.38 51993.56 88888.00 2024-01-20 08:51:00.906 020 11155.62 438.37 51993.52 88888.00 2024-01-20 08:51:01.406 020 11155.64 438.39 51993.51 88888.00 2024-01-20 08:51:01.906 020 11155.61 438.40 51993.49 88888.00 2024-01-20 08:51:02.406 020 11155.62 438.40 51993.55 88888.00 2024-01-20 08:51:02.906 020 11155.63 438.38 51993.52 88888.00 2024-01-20 08:51:03.406 020 11155.62 438.33 51993.48 88888.00 2024-01-20 08:51:03.906 020 11155.60 438.29 51993.47 88888.00 2024-01-20 08:51:04.406 020 11155.61 438.28 51993.51 88888.00 2024-01-20 08:51:04.906 020 11155.62 438.35 51993.52 88888.00 2024-01-20 08:51:05.406 020 11155.62 438.33 51993.56 88888.00 2024-01-20 08:51:05.906 020 11155.65 438.38 51993.56 88888.00 2024-01-20 08:51:06.406 020 11155.67 438.43 51993.55 88888.00 2024-01-20 08:51:06.906 020 11155.63 438.34 51993.48 88888.00 2024-01-20 08:51:07.406 020 11155.60 438.38 51993.43 88888.00 2024-01-20 08:51:07.906 020 11155.61 438.39 51993.51 88888.00 2024-01-20 08:51:08.406 020 11155.62 438.41 51993.55 88888.00 2024-01-20 08:51:08.906 020 11155.59 438.41 51993.56 88888.00 2024-01-20 08:51:09.406 020 11155.56 438.38 51993.51 88888.00 2024-01-20 08:51:09.906 020 11155.58 438.37 51993.49 88888.00 2024-01-20 08:51:10.906 020 11155.64 438.35 51993.53 88888.00 2024-01-20 08:51:11.406 020 11155.65 438.34 51993.48 88888.00 2024-01-20 08:51:11.906 020 11155.65 438.33 51993.43 88888.00 2024-01-20 08:51:12.907 020 11155.69 438.34 51993.45 88888.00 2024-01-20 08:51:13.407 020 11155.65 438.35 51993.48 88888.00 2024-01-20 08:51:13.907 020 11155.62 438.39 51993.49 88888.00 2024-01-20 08:51:14.407 020 11155.67 438.40 51993.52 88888.00 2024-01-20 08:51:14.907 020 11155.67 438.38 51993.52 88888.00 2024-01-20 08:51:15.407 020 11155.63 438.38 51993.52 88888.00 2024-01-20 08:51:15.907 020 11155.62 438.39 51993.56 88888.00 2024-01-20 08:51:16.407 020 11155.62 438.39 51993.57 88888.00 2024-01-20 08:51:16.907 020 11155.64 438.36 51993.60 88888.00 2024-01-20 08:51:17.407 020 11155.63 438.36 51993.59 88888.00 2024-01-20 08:51:17.906 020 11155.62 438.35 51993.58 88888.00 2024-01-20 08:51:18.406 020 11155.65 438.34 51993.57 88888.00 2024-01-20 08:51:18.906 020 11155.62 438.37 51993.56 88888.00 2024-01-20 08:51:19.406 020 11155.60 438.38 51993.55 88888.00 2024-01-20 08:51:19.906 020 11155.62 438.36 51993.52 88888.00 2024-01-20 08:51:20.406 020 11155.62 438.40 51993.53 88888.00 2024-01-20 08:51:20.906 020 11155.67 438.41 51993.51 88888.00 2024-01-20 08:51:21.406 020 11155.68 438.37 51993.49 88888.00 2024-01-20 08:51:21.906 020 11155.68 438.33 51993.48 88888.00 2024-01-20 08:51:22.406 020 11155.69 438.33 51993.48 88888.00 2024-01-20 08:51:22.906 020 11155.68 438.35 51993.52 88888.00 2024-01-20 08:51:23.406 020 11155.67 438.35 51993.55 88888.00 2024-01-20 08:51:23.906 020 11155.68 438.33 51993.55 88888.00 2024-01-20 08:51:24.406 020 11155.71 438.34 51993.56 88888.00 2024-01-20 08:51:24.906 020 11155.69 438.34 51993.58 88888.00 2024-01-20 08:51:25.406 020 11155.70 438.43 51993.59 88888.00 2024-01-20 08:51:25.906 020 11155.68 438.45 51993.59 88888.00 2024-01-20 08:51:26.406 020 11155.67 438.43 51993.60 88888.00 2024-01-20 08:51:26.906 020 11155.68 438.37 51993.57 88888.00 2024-01-20 08:51:27.406 020 11155.64 438.35 51993.55 88888.00 2024-01-20 08:51:27.906 020 11155.64 438.40 51993.53 88888.00 2024-01-20 08:51:28.406 020 11155.65 438.34 51993.52 88888.00 2024-01-20 08:51:28.906 020 11155.70 438.34 51993.50 88888.00 2024-01-20 08:51:29.406 020 11155.70 438.35 51993.50 88888.00 2024-01-20 08:51:29.906 020 11155.71 438.33 51993.49 88888.00 2024-01-20 08:51:30.907 020 11155.68 438.29 51993.50 88888.00 2024-01-20 08:51:31.407 020 11155.68 438.39 51993.53 88888.00 2024-01-20 08:51:31.907 020 11155.71 438.43 51993.56 88888.00 2024-01-20 08:51:32.407 020 11155.72 438.39 51993.57 88888.00 2024-01-20 08:51:32.907 020 11155.70 438.43 51993.55 88888.00 2024-01-20 08:51:33.407 020 11155.68 438.41 51993.58 88888.00 2024-01-20 08:51:33.907 020 11155.67 438.37 51993.58 88888.00 2024-01-20 08:51:34.407 020 11155.71 438.39 51993.58 88888.00 2024-01-20 08:51:34.907 020 11155.71 438.48 51993.55 88888.00 2024-01-20 08:51:35.407 020 11155.69 438.47 51993.53 88888.00 2024-01-20 08:51:35.906 020 11155.69 438.44 51993.57 88888.00 2024-01-20 08:51:36.406 020 11155.68 438.45 51993.56 88888.00 2024-01-20 08:51:36.906 020 11155.69 438.47 51993.52 88888.00 2024-01-20 08:51:37.406 020 11155.71 438.50 51993.52 88888.00 2024-01-20 08:51:37.906 020 11155.73 438.49 51993.51 88888.00 2024-01-20 08:51:38.406 020 11155.72 438.47 51993.52 88888.00 2024-01-20 08:51:38.906 020 11155.69 438.49 51993.56 88888.00 2024-01-20 08:51:39.406 020 11155.68 438.50 51993.52 88888.00 2024-01-20 08:51:39.906 020 11155.71 438.48 51993.52 88888.00 2024-01-20 08:51:40.906 020 11155.72 438.54 51993.55 88888.00 2024-01-20 08:51:41.406 020 11155.73 438.53 51993.57 88888.00 2024-01-20 08:51:41.906 020 11155.73 438.48 51993.60 88888.00 2024-01-20 08:51:42.406 020 11155.71 438.49 51993.60 88888.00 2024-01-20 08:51:42.906 020 11155.72 438.51 51993.61 88888.00 2024-01-20 08:51:43.406 020 11155.73 438.55 51993.61 88888.00 2024-01-20 08:51:43.906 020 11155.71 438.58 51993.58 88888.00 2024-01-20 08:51:44.406 020 11155.73 438.59 51993.59 88888.00 2024-01-20 08:51:44.906 020 11155.77 438.50 51993.56 88888.00 2024-01-20 08:51:45.406 020 11155.74 438.57 51993.53 88888.00 2024-01-20 08:51:45.906 020 11155.72 438.59 51993.50 88888.00 2024-01-20 08:51:46.406 020 11155.72 438.58 51993.52 88888.00 2024-01-20 08:51:46.906 020 11155.76 438.58 51993.50 88888.00 2024-01-20 08:51:47.406 020 11155.76 438.59 51993.51 88888.00 2024-01-20 08:51:47.906 020 11155.78 438.64 51993.51 88888.00 2024-01-20 08:51:48.406 020 11155.82 438.63 51993.50 88888.00 2024-01-20 08:51:48.906 020 11155.80 438.59 51993.50 88888.00 2024-01-20 08:51:49.406 020 11155.77 438.59 51993.47 88888.00 2024-01-20 08:51:49.906 020 11155.76 438.59 51993.48 88888.00 2024-01-20 08:51:50.906 020 11155.78 438.64 51993.53 88888.00 2024-01-20 08:51:51.406 020 11155.78 438.64 51993.53 88888.00 2024-01-20 08:51:51.906 020 11155.76 438.62 51993.56 88888.00 2024-01-20 08:51:52.406 020 11155.76 438.59 51993.61 88888.00 2024-01-20 08:51:52.906 020 11155.79 438.64 51993.62 88888.00 2024-01-20 08:51:53.406 020 11155.78 438.64 51993.59 88888.00 2024-01-20 08:51:53.906 020 11155.79 438.63 51993.60 88888.00 2024-01-20 08:51:54.406 020 11155.79 438.60 51993.59 88888.00 2024-01-20 08:51:54.906 020 11155.79 438.62 51993.56 88888.00 2024-01-20 08:51:55.406 020 11155.84 438.66 51993.51 88888.00 2024-01-20 08:51:55.906 020 11155.81 438.67 51993.55 88888.00 2024-01-20 08:51:56.406 020 11155.85 438.69 51993.53 88888.00 2024-01-20 08:51:56.906 020 11155.81 438.73 51993.47 88888.00 2024-01-20 08:51:57.406 020 11155.84 438.75 51993.47 88888.00 2024-01-20 08:51:57.906 020 11155.81 438.72 51993.45 88888.00 2024-01-20 08:51:58.406 020 11155.79 438.74 51993.49 88888.00 2024-01-20 08:51:58.906 020 11155.84 438.74 51993.48 88888.00 2024-01-20 08:51:59.406 020 11155.90 438.64 51993.50 88888.00 2024-01-20 08:51:59.906 020 11155.86 438.66 51993.51 88888.00 2024-01-20 08:52:00.406 020 11155.80 438.72 51993.53 88888.00 2024-01-20 08:52:00.906 020 11155.80 438.72 51993.56 88888.00 2024-01-20 08:52:01.406 020 11155.82 438.69 51993.50 88888.00 2024-01-20 08:52:01.906 020 11155.91 438.74 51993.47 88888.00 2024-01-20 08:52:02.406 020 11155.91 438.70 51993.47 88888.00 2024-01-20 08:52:02.906 020 11155.91 438.73 51993.51 88888.00 2024-01-20 08:52:03.406 020 11155.88 438.74 51993.51 88888.00 2024-01-20 08:52:03.906 020 11155.88 438.80 51993.52 88888.00 2024-01-20 08:52:04.406 020 11155.85 438.78 51993.49 88888.00 2024-01-20 08:52:04.906 020 11155.85 438.83 51993.50 88888.00 2024-01-20 08:52:05.406 020 11155.87 438.80 51993.51 88888.00 2024-01-20 08:52:05.906 020 11155.86 438.80 51993.56 88888.00 2024-01-20 08:52:06.406 020 11155.85 438.85 51993.57 88888.00 2024-01-20 08:52:06.906 020 11155.81 438.86 51993.58 88888.00 2024-01-20 08:52:07.406 020 11155.81 438.84 51993.59 88888.00 2024-01-20 08:52:07.906 020 11155.80 438.84 51993.60 88888.00 2024-01-20 08:52:08.406 020 11155.82 438.85 51993.61 88888.00 2024-01-20 08:52:08.906 020 11155.81 438.85 51993.59 88888.00 2024-01-20 08:52:09.406 020 11155.84 438.83 51993.58 88888.00 2024-01-20 08:52:09.906 020 11155.85 438.88 51993.58 88888.00 2024-01-20 08:52:10.406 020 11155.86 438.92 51993.56 88888.00 2024-01-20 08:52:10.906 020 11155.86 438.94 51993.52 88888.00 2024-01-20 08:52:11.406 020 11155.80 438.89 51993.47 88888.00 2024-01-20 08:52:11.906 020 11155.84 438.90 51993.43 88888.00 2024-01-20 08:52:12.406 020 11155.82 438.84 51993.47 88888.00 2024-01-20 08:52:12.906 020 11155.84 438.83 51993.50 88888.00 2024-01-20 08:52:13.406 020 11155.85 438.84 51993.52 88888.00 2024-01-20 08:52:13.906 020 11155.87 438.90 51993.52 88888.00 2024-01-20 08:52:14.406 020 11155.91 438.95 51993.50 88888.00 2024-01-20 08:52:14.906 020 11155.87 438.96 51993.47 88888.00 2024-01-20 08:52:15.406 020 11155.84 438.94 51993.44 88888.00 2024-01-20 08:52:15.906 020 11155.85 438.94 51993.43 88888.00 2024-01-20 08:52:16.406 020 11155.85 438.98 51993.45 88888.00 2024-01-20 08:52:16.906 020 11155.87 439.04 51993.47 88888.00 2024-01-20 08:52:17.406 020 11155.87 439.03 51993.51 88888.00 2024-01-20 08:52:17.906 020 11155.84 439.03 51993.50 88888.00 2024-01-20 08:52:18.406 020 11155.85 439.03 51993.50 88888.00 2024-01-20 08:52:18.906 020 11155.86 439.02 51993.51 88888.00 2024-01-20 08:52:19.406 020 11155.89 439.02 51993.49 88888.00 2024-01-20 08:52:19.906 020 11155.90 439.02 51993.50 88888.00 2024-01-20 08:52:20.406 020 11155.88 439.03 51993.48 88888.00 2024-01-20 08:52:20.906 020 11155.85 439.03 51993.44 88888.00 2024-01-20 08:52:21.406 020 11155.85 439.01 51993.47 88888.00 2024-01-20 08:52:21.906 020 11155.93 439.06 51993.49 88888.00 2024-01-20 08:52:22.406 020 11155.94 439.11 51993.52 88888.00 2024-01-20 08:52:22.906 020 11155.91 439.11 51993.56 88888.00 2024-01-20 08:52:23.406 020 11155.97 439.09 51993.56 88888.00 2024-01-20 08:52:23.906 020 11155.96 439.06 51993.56 88888.00 2024-01-20 08:52:24.406 020 11155.91 439.03 51993.62 88888.00 2024-01-20 08:52:24.906 020 11155.89 439.01 51993.60 88888.00 2024-01-20 08:52:25.406 020 11155.85 439.03 51993.59 88888.00 2024-01-20 08:52:25.906 020 11155.87 439.09 51993.64 88888.00 2024-01-20 08:52:26.406 020 11155.89 439.06 51993.59 88888.00 2024-01-20 08:52:26.906 020 11155.89 439.08 51993.58 88888.00 2024-01-20 08:52:27.406 020 11155.87 439.09 51993.59 88888.00 2024-01-20 08:52:27.906 020 11155.85 439.07 51993.60 88888.00 2024-01-20 08:52:28.406 020 11155.91 439.06 51993.58 88888.00 2024-01-20 08:52:28.906 020 11155.94 439.03 51993.57 88888.00 2024-01-20 08:52:29.406 020 11155.88 439.03 51993.56 88888.00 2024-01-20 08:52:29.906 020 11155.88 439.01 51993.55 88888.00 2024-01-20 08:52:30.406 020 11155.94 439.01 51993.55 88888.00 2024-01-20 08:52:30.906 020 11155.94 439.05 51993.55 88888.00 2024-01-20 08:52:31.406 020 11155.97 439.09 51993.50 88888.00 2024-01-20 08:52:31.906 020 11155.96 439.12 51993.53 88888.00 2024-01-20 08:52:32.406 020 11155.95 439.15 51993.55 88888.00 2024-01-20 08:52:32.906 020 11155.90 439.09 51993.52 88888.00 2024-01-20 08:52:33.406 020 11155.88 439.11 51993.50 88888.00 2024-01-20 08:52:33.906 020 11155.89 439.08 51993.53 88888.00 2024-01-20 08:52:34.406 020 11155.94 439.15 51993.53 88888.00 2024-01-20 08:52:34.906 020 11155.95 439.18 51993.55 88888.00 2024-01-20 08:52:35.406 020 11155.94 439.21 51993.56 88888.00 2024-01-20 08:52:35.906 020 11155.94 439.21 51993.53 88888.00 2024-01-20 08:52:36.406 020 11155.91 439.16 51993.49 88888.00 2024-01-20 08:52:36.906 020 11155.93 439.14 51993.47 88888.00 2024-01-20 08:52:37.406 020 11155.89 439.15 51993.48 88888.00 2024-01-20 08:52:37.906 020 11155.91 439.09 51993.49 88888.00 2024-01-20 08:52:38.406 020 11155.88 439.08 51993.51 88888.00 2024-01-20 08:52:38.906 020 11155.87 439.14 51993.55 88888.00 2024-01-20 08:52:39.406 020 11155.90 439.17 51993.58 88888.00 2024-01-20 08:52:39.906 020 11155.93 439.16 51993.58 88888.00 2024-01-20 08:52:40.406 020 11155.93 439.12 51993.56 88888.00 2024-01-20 08:52:40.906 020 11155.90 439.12 51993.55 88888.00 2024-01-20 08:52:41.406 020 11155.89 439.15 51993.58 88888.00 2024-01-20 08:52:41.906 020 11155.90 439.13 51993.57 88888.00 2024-01-20 08:52:42.406 020 11155.89 439.17 51993.59 88888.00 2024-01-20 08:52:42.906 020 11155.86 439.14 51993.59 88888.00 2024-01-20 08:52:43.406 020 11155.88 439.14 51993.60 88888.00 2024-01-20 08:52:44.406 020 11155.86 439.19 51993.57 88888.00 2024-01-20 08:52:44.906 020 11155.89 439.21 51993.56 88888.00 2024-01-20 08:52:45.406 020 11155.85 439.22 51993.56 88888.00 2024-01-20 08:52:45.906 020 11155.81 439.21 51993.55 88888.00 2024-01-20 08:52:46.406 020 11155.81 439.15 51993.56 88888.00 2024-01-20 08:52:46.906 020 11155.82 439.15 51993.57 88888.00 2024-01-20 08:52:47.406 020 11155.82 439.21 51993.56 88888.00 2024-01-20 08:52:47.906 020 11155.82 439.23 51993.49 88888.00 2024-01-20 08:52:48.406 020 11155.82 439.22 51993.48 88888.00 2024-01-20 08:52:48.906 020 11155.87 439.15 51993.51 88888.00 2024-01-20 08:52:49.406 020 11155.88 439.18 51993.51 88888.00 2024-01-20 08:52:49.906 020 11155.88 439.22 51993.53 88888.00 2024-01-20 08:52:50.406 020 11155.86 439.24 51993.49 88888.00 2024-01-20 08:52:50.906 020 11155.86 439.25 51993.47 88888.00 2024-01-20 08:52:51.406 020 11155.88 439.22 51993.45 88888.00 2024-01-20 08:52:51.906 020 11155.87 439.19 51993.42 88888.00 2024-01-20 08:52:52.408 020 11155.85 439.21 51993.43 88888.00 2024-01-20 08:52:52.908 020 11155.89 439.22 51993.42 88888.00 2024-01-20 08:52:53.408 020 11155.90 439.28 51993.43 88888.00 2024-01-20 08:52:54.407 020 11155.95 439.18 51993.41 88888.00 2024-01-20 08:52:54.907 020 11155.90 439.21 51993.42 88888.00 2024-01-20 08:52:55.407 020 11155.89 439.21 51993.42 88888.00 2024-01-20 08:52:55.907 020 11155.88 439.22 51993.42 88888.00 2024-01-20 08:52:56.407 020 11155.90 439.21 51993.40 88888.00 2024-01-20 08:52:56.907 020 11155.91 439.21 51993.40 88888.00 2024-01-20 08:52:57.407 020 11155.94 439.23 51993.40 88888.00 2024-01-20 08:52:57.907 020 11155.91 439.22 51993.45 88888.00 2024-01-20 08:52:58.407 020 11155.90 439.25 51993.47 88888.00 2024-01-20 08:52:58.907 020 11155.93 439.23 51993.48 88888.00 2024-01-20 08:52:59.407 020 11155.90 439.17 51993.47 88888.00 2024-01-20 08:52:59.907 020 11155.87 439.16 51993.48 88888.00 2024-01-20 08:53:00.407 020 11155.87 439.16 51993.47 88888.00 2024-01-20 08:53:00.907 020 11155.91 439.16 51993.45 88888.00 2024-01-20 08:53:01.407 020 11155.91 439.21 51993.48 88888.00 2024-01-20 08:53:01.907 020 11155.91 439.19 51993.47 88888.00 2024-01-20 08:53:02.407 020 11155.91 439.17 51993.47 88888.00 2024-01-20 08:53:02.907 020 11155.88 439.15 51993.49 88888.00 2024-01-20 08:53:03.407 020 11155.87 439.21 51993.47 88888.00 2024-01-20 08:53:03.907 020 11155.88 439.28 51993.45 88888.00 2024-01-20 08:53:04.407 020 11155.89 439.24 51993.52 88888.00 2024-01-20 08:53:04.907 020 11155.91 439.17 51993.53 88888.00 2024-01-20 08:53:05.407 020 11155.94 439.19 51993.47 88888.00 2024-01-20 08:53:05.907 020 11155.93 439.25 51993.42 88888.00 2024-01-20 08:53:06.407 020 11155.87 439.23 51993.39 88888.00 2024-01-20 08:53:06.907 020 11155.84 439.21 51993.40 88888.00 2024-01-20 08:53:07.407 020 11155.84 439.21 51993.41 88888.00 2024-01-20 08:53:07.907 020 11155.82 439.24 51993.42 88888.00 2024-01-20 08:53:08.407 020 11155.89 439.24 51993.43 88888.00 2024-01-20 08:53:08.907 020 11155.90 439.22 51993.44 88888.00 2024-01-20 08:53:09.407 020 11155.89 439.21 51993.45 88888.00 2024-01-20 08:53:09.907 020 11155.87 439.23 51993.44 88888.00 2024-01-20 08:53:10.407 020 11155.84 439.27 51993.47 88888.00 2024-01-20 08:53:10.907 020 11155.84 439.30 51993.48 88888.00 2024-01-20 08:53:11.407 020 11155.87 439.32 51993.49 88888.00 2024-01-20 08:53:11.907 020 11155.87 439.34 51993.51 88888.00 2024-01-20 08:53:12.407 020 11155.88 439.31 51993.51 88888.00 2024-01-20 08:53:12.907 020 11155.94 439.36 51993.49 88888.00 2024-01-20 08:53:13.407 020 11155.91 439.31 51993.48 88888.00 2024-01-20 08:53:13.907 020 11155.93 439.30 51993.50 88888.00 2024-01-20 08:53:14.407 020 11155.89 439.32 51993.53 88888.00 2024-01-20 08:53:14.907 020 11155.87 439.32 51993.50 88888.00 2024-01-20 08:53:15.407 020 11155.86 439.33 51993.47 88888.00 2024-01-20 08:53:15.907 020 11155.89 439.34 51993.44 88888.00 2024-01-20 08:53:16.407 020 11155.90 439.30 51993.49 88888.00 2024-01-20 08:53:16.907 020 11155.91 439.31 51993.44 88888.00 2024-01-20 08:53:17.407 020 11155.89 439.36 51993.44 88888.00 2024-01-20 08:53:17.907 020 11155.88 439.37 51993.45 88888.00 2024-01-20 08:53:18.407 020 11155.88 439.32 51993.49 88888.00 2024-01-20 08:53:18.907 020 11155.87 439.33 51993.50 88888.00 2024-01-20 08:53:19.407 020 11155.91 439.28 51993.48 88888.00 2024-01-20 08:53:19.907 020 11155.96 439.30 51993.47 88888.00 2024-01-20 08:53:20.407 020 11155.97 439.32 51993.47 88888.00 2024-01-20 08:53:20.907 020 11155.95 439.36 51993.48 88888.00 2024-01-20 08:53:21.407 020 11155.96 439.33 51993.45 88888.00 2024-01-20 08:53:21.907 020 11155.94 439.34 51993.45 88888.00 2024-01-20 08:53:22.407 020 11155.95 439.37 51993.44 88888.00 2024-01-20 08:53:22.907 020 11155.94 439.41 51993.44 88888.00 2024-01-20 08:53:23.407 020 11155.95 439.33 51993.45 88888.00 2024-01-20 08:53:23.907 020 11155.99 439.35 51993.42 88888.00 2024-01-20 08:53:24.407 020 11155.97 439.36 51993.40 88888.00 2024-01-20 08:53:24.907 020 11155.95 439.43 51993.36 88888.00 2024-01-20 08:53:25.407 020 11155.95 439.47 51993.34 88888.00 2024-01-20 08:53:25.907 020 11155.95 439.44 51993.34 88888.00 2024-01-20 08:53:26.407 020 11155.98 439.40 51993.34 88888.00 2024-01-20 08:53:26.907 020 11156.00 439.41 51993.32 88888.00 2024-01-20 08:53:27.407 020 11156.03 439.37 51993.31 88888.00 2024-01-20 08:53:27.907 020 11156.02 439.38 51993.32 88888.00 2024-01-20 08:53:28.407 020 11156.02 439.38 51993.31 88888.00 2024-01-20 08:53:28.907 020 11156.00 439.38 51993.30 88888.00 2024-01-20 08:53:29.407 020 11155.91 439.36 51993.35 88888.00 2024-01-20 08:53:29.907 020 11155.91 439.40 51993.35 88888.00 2024-01-20 08:53:30.407 020 11155.97 439.42 51993.36 88888.00 2024-01-20 08:53:30.907 020 11155.98 439.43 51993.38 88888.00 2024-01-20 08:53:31.407 020 11155.96 439.42 51993.38 88888.00 2024-01-20 08:53:31.907 020 11155.97 439.37 51993.36 88888.00 2024-01-20 08:53:32.407 020 11156.02 439.36 51993.38 88888.00 2024-01-20 08:53:32.907 020 11156.02 439.35 51993.40 88888.00 2024-01-20 08:53:33.407 020 11156.03 439.35 51993.39 88888.00 2024-01-20 08:53:33.907 020 11156.03 439.34 51993.38 88888.00 2024-01-20 08:53:34.407 020 11155.99 439.38 51993.36 88888.00 2024-01-20 08:53:34.907 020 11156.02 439.40 51993.36 88888.00 2024-01-20 08:53:35.907 020 11156.04 439.37 51993.41 88888.00 2024-01-20 08:53:36.407 020 11156.04 439.37 51993.42 88888.00 2024-01-20 08:53:36.907 020 11156.04 439.42 51993.43 88888.00 2024-01-20 08:53:37.407 020 11156.00 439.43 51993.40 88888.00 2024-01-20 08:53:37.907 020 11155.98 439.38 51993.39 88888.00 2024-01-20 08:53:38.407 020 11156.03 439.40 51993.42 88888.00 2024-01-20 08:53:38.907 020 11156.06 439.46 51993.43 88888.00 2024-01-20 08:53:39.407 020 11156.05 439.45 51993.44 88888.00 2024-01-20 08:53:39.907 020 11156.03 439.48 51993.44 88888.00 2024-01-20 08:53:40.407 020 11156.02 439.47 51993.43 88888.00 2024-01-20 08:53:40.907 020 11156.02 439.48 51993.42 88888.00 2024-01-20 08:53:41.407 020 11156.03 439.47 51993.40 88888.00 2024-01-20 08:53:41.907 020 11156.03 439.41 51993.42 88888.00 2024-01-20 08:53:42.407 020 11156.05 439.46 51993.38 88888.00 2024-01-20 08:53:42.907 020 11156.02 439.45 51993.35 88888.00 2024-01-20 08:53:43.407 020 11156.03 439.47 51993.42 88888.00 2024-01-20 08:53:43.907 020 11155.99 439.47 51993.47 88888.00 2024-01-20 08:53:44.407 020 11155.97 439.47 51993.44 88888.00 2024-01-20 08:53:44.907 020 11156.00 439.44 51993.45 88888.00 2024-01-20 08:53:45.407 020 11156.05 439.44 51993.45 88888.00 2024-01-20 08:53:45.907 020 11156.02 439.46 51993.45 88888.00 2024-01-20 08:53:46.407 020 11155.97 439.48 51993.41 88888.00 2024-01-20 08:53:46.907 020 11156.02 439.43 51993.42 88888.00 2024-01-20 08:53:47.407 020 11156.03 439.37 51993.40 88888.00 2024-01-20 08:53:47.907 020 11156.02 439.37 51993.40 88888.00 2024-01-20 08:53:48.407 020 11155.99 439.43 51993.42 88888.00 2024-01-20 08:53:48.907 020 11156.00 439.47 51993.42 88888.00 2024-01-20 08:53:49.407 020 11156.04 439.45 51993.41 88888.00 2024-01-20 08:53:49.907 020 11156.05 439.45 51993.42 88888.00 2024-01-20 08:53:50.407 020 11156.03 439.50 51993.40 88888.00 2024-01-20 08:53:50.907 020 11156.00 439.46 51993.38 88888.00 2024-01-20 08:53:51.407 020 11156.04 439.46 51993.38 88888.00 2024-01-20 08:53:51.907 020 11156.03 439.45 51993.38 88888.00 2024-01-20 08:53:52.407 020 11156.02 439.46 51993.36 88888.00 2024-01-20 08:53:52.907 020 11156.04 439.43 51993.34 88888.00 2024-01-20 08:53:53.407 020 11156.04 439.37 51993.34 88888.00 2024-01-20 08:53:53.907 020 11156.07 439.43 51993.35 88888.00 2024-01-20 08:53:54.407 020 11156.05 439.42 51993.38 88888.00 2024-01-20 08:53:54.907 020 11156.03 439.46 51993.38 88888.00 2024-01-20 08:53:55.907 020 11156.02 439.52 51993.34 88888.00 2024-01-20 08:53:56.407 020 11156.02 439.47 51993.36 88888.00 2024-01-20 08:53:56.907 020 11155.98 439.45 51993.33 88888.00 2024-01-20 08:53:57.407 020 11155.96 439.51 51993.34 88888.00 2024-01-20 08:53:57.907 020 11156.00 439.48 51993.33 88888.00 2024-01-20 08:53:58.407 020 11155.98 439.50 51993.32 88888.00 2024-01-20 08:53:58.907 020 11155.97 439.51 51993.29 88888.00 2024-01-20 08:53:59.407 020 11155.96 439.52 51993.33 88888.00 2024-01-20 08:53:59.907 020 11155.99 439.53 51993.31 88888.00 2024-01-20 08:54:00.407 020 11155.98 439.47 51993.33 88888.00 2024-01-20 08:54:00.907 020 11155.98 439.42 51993.33 88888.00 2024-01-20 08:54:01.407 020 11155.98 439.45 51993.33 88888.00 2024-01-20 08:54:01.907 020 11156.00 439.50 51993.32 88888.00 2024-01-20 08:54:02.407 020 11156.02 439.48 51993.32 88888.00 2024-01-20 08:54:02.907 020 11156.05 439.52 51993.35 88888.00 2024-01-20 08:54:03.407 020 11156.05 439.51 51993.36 88888.00 2024-01-20 08:54:03.907 020 11155.99 439.47 51993.32 88888.00 2024-01-20 08:54:04.407 020 11155.96 439.50 51993.33 88888.00 2024-01-20 08:54:04.907 020 11155.96 439.53 51993.35 88888.00 2024-01-20 08:54:05.907 020 11155.91 439.47 51993.31 88888.00 2024-01-20 08:54:06.407 020 11155.94 439.52 51993.27 88888.00 2024-01-20 08:54:06.907 020 11155.90 439.50 51993.27 88888.00 2024-01-20 08:54:07.407 020 11155.91 439.52 51993.27 88888.00 2024-01-20 08:54:07.907 020 11155.91 439.56 51993.29 88888.00 2024-01-20 08:54:08.407 020 11155.90 439.57 51993.32 88888.00 2024-01-20 08:54:08.907 020 11155.95 439.53 51993.29 88888.00 2024-01-20 08:54:09.407 020 11155.95 439.52 51993.25 88888.00 2024-01-20 08:54:09.907 020 11155.91 439.60 51993.23 88888.00 2024-01-20 08:54:10.407 020 11155.93 439.56 51993.26 88888.00 2024-01-20 08:54:10.907 020 11155.97 439.54 51993.29 88888.00 2024-01-20 08:54:11.407 020 11155.96 439.54 51993.29 88888.00 2024-01-20 08:54:11.907 020 11155.98 439.57 51993.30 88888.00 2024-01-20 08:54:12.407 020 11156.00 439.57 51993.29 88888.00 2024-01-20 08:54:12.907 020 11156.00 439.59 51993.27 88888.00 2024-01-20 08:54:13.907 020 11155.96 439.60 51993.23 88888.00 2024-01-20 08:54:14.407 020 11155.96 439.62 51993.20 88888.00 2024-01-20 08:54:14.907 020 11155.94 439.64 51993.20 88888.00 2024-01-20 08:54:15.407 020 11155.97 439.62 51993.22 88888.00 2024-01-20 08:54:15.907 020 11155.98 439.59 51993.24 88888.00 2024-01-20 08:54:16.407 020 11155.99 439.62 51993.27 88888.00 2024-01-20 08:54:16.907 020 11155.98 439.60 51993.33 88888.00 2024-01-20 08:54:17.407 020 11155.96 439.62 51993.31 88888.00 2024-01-20 08:54:17.907 020 11155.95 439.64 51993.30 88888.00 2024-01-20 08:54:18.407 020 11155.94 439.62 51993.30 88888.00 2024-01-20 08:54:18.907 020 11155.93 439.56 51993.31 88888.00 2024-01-20 08:54:19.407 020 11155.90 439.55 51993.31 88888.00 2024-01-20 08:54:19.907 020 11155.89 439.46 51993.30 88888.00 2024-01-20 08:54:20.407 020 11155.88 439.55 51993.31 88888.00 2024-01-20 08:54:20.907 020 11155.86 439.56 51993.32 88888.00 2024-01-20 08:54:21.407 020 11155.88 439.56 51993.33 88888.00 2024-01-20 08:54:21.907 020 11155.89 439.52 51993.30 88888.00 2024-01-20 08:54:22.407 020 11155.88 439.53 51993.30 88888.00 2024-01-20 08:54:22.907 020 11155.87 439.51 51993.30 88888.00 2024-01-20 08:54:23.907 020 11155.86 439.54 51993.31 88888.00 2024-01-20 08:54:24.407 020 11155.86 439.53 51993.31 88888.00 2024-01-20 08:54:24.907 020 11155.85 439.55 51993.27 88888.00 2024-01-20 08:54:25.407 020 11155.85 439.54 51993.26 88888.00 2024-01-20 08:54:25.907 020 11155.87 439.53 51993.30 88888.00 2024-01-20 08:54:26.407 020 11155.87 439.55 51993.33 88888.00 2024-01-20 08:54:26.907 020 11155.86 439.55 51993.30 88888.00 2024-01-20 08:54:27.407 020 11155.88 439.56 51993.30 88888.00 2024-01-20 08:54:27.907 020 11155.88 439.56 51993.29 88888.00 2024-01-20 08:54:28.407 020 11155.84 439.57 51993.27 88888.00 2024-01-20 08:54:28.907 020 11155.86 439.60 51993.29 88888.00 2024-01-20 08:54:29.407 020 11155.85 439.61 51993.31 88888.00 2024-01-20 08:54:29.907 020 11155.81 439.56 51993.32 88888.00 2024-01-20 08:54:30.407 020 11155.82 439.57 51993.31 88888.00 2024-01-20 08:54:30.907 020 11155.81 439.63 51993.31 88888.00 2024-01-20 08:54:31.407 020 11155.85 439.60 51993.33 88888.00 2024-01-20 08:54:31.907 020 11155.86 439.54 51993.29 88888.00 2024-01-20 08:54:32.407 020 11155.87 439.54 51993.27 88888.00 2024-01-20 08:54:32.907 020 11155.87 439.56 51993.30 88888.00 2024-01-20 08:54:33.907 020 11155.82 439.55 51993.32 88888.00 2024-01-20 08:54:34.407 020 11155.78 439.59 51993.30 88888.00 2024-01-20 08:54:34.907 020 11155.81 439.65 51993.30 88888.00 2024-01-20 08:54:35.407 020 11155.85 439.65 51993.30 88888.00 2024-01-20 08:54:35.907 020 11155.87 439.61 51993.27 88888.00 2024-01-20 08:54:36.407 020 11155.84 439.60 51993.29 88888.00 2024-01-20 08:54:36.907 020 11155.85 439.56 51993.31 88888.00 2024-01-20 08:54:37.407 020 11155.85 439.55 51993.31 88888.00 2024-01-20 08:54:37.907 020 11155.89 439.54 51993.31 88888.00 2024-01-20 08:54:38.407 020 11155.89 439.59 51993.31 88888.00 2024-01-20 08:54:38.907 020 11155.86 439.60 51993.26 88888.00 2024-01-20 08:54:39.407 020 11155.85 439.55 51993.25 88888.00 2024-01-20 08:54:39.907 020 11155.84 439.51 51993.29 88888.00 2024-01-20 08:54:40.407 020 11155.88 439.53 51993.26 88888.00 2024-01-20 08:54:40.907 020 11155.88 439.60 51993.27 88888.00 2024-01-20 08:54:41.407 020 11155.84 439.64 51993.26 88888.00 2024-01-20 08:54:41.907 020 11155.80 439.63 51993.26 88888.00 2024-01-20 08:54:42.407 020 11155.81 439.60 51993.25 88888.00 2024-01-20 08:54:42.907 020 11155.88 439.60 51993.27 88888.00 2024-01-20 08:54:43.407 020 11155.87 439.63 51993.30 88888.00 2024-01-20 08:54:43.907 020 11155.88 439.60 51993.27 88888.00 2024-01-20 08:54:44.407 020 11155.91 439.56 51993.25 88888.00 2024-01-20 08:54:44.907 020 11155.90 439.61 51993.26 88888.00 2024-01-20 08:54:45.407 020 11155.87 439.62 51993.26 88888.00 2024-01-20 08:54:45.907 020 11155.88 439.56 51993.27 88888.00 2024-01-20 08:54:46.407 020 11155.88 439.57 51993.25 88888.00 2024-01-20 08:54:46.907 020 11155.90 439.56 51993.26 88888.00 2024-01-20 08:54:47.407 020 11155.94 439.50 51993.26 88888.00 2024-01-20 08:54:47.907 020 11155.88 439.53 51993.23 88888.00 2024-01-20 08:54:48.407 020 11155.86 439.61 51993.24 88888.00 2024-01-20 08:54:48.907 020 11155.85 439.56 51993.23 88888.00 2024-01-20 08:54:49.407 020 11155.86 439.52 51993.23 88888.00 2024-01-20 08:54:49.907 020 11155.93 439.51 51993.26 88888.00 2024-01-20 08:54:50.407 020 11155.90 439.54 51993.30 88888.00 2024-01-20 08:54:50.907 020 11155.85 439.53 51993.34 88888.00 2024-01-20 08:54:51.407 020 11155.80 439.54 51993.34 88888.00 2024-01-20 08:54:51.907 020 11155.78 439.55 51993.33 88888.00 2024-01-20 08:54:52.407 020 11155.84 439.56 51993.35 88888.00 2024-01-20 08:54:52.907 020 11155.88 439.56 51993.35 88888.00 2024-01-20 08:54:53.407 020 11155.88 439.50 51993.34 88888.00 2024-01-20 08:54:53.907 020 11155.87 439.51 51993.29 88888.00 2024-01-20 08:54:54.407 020 11155.86 439.57 51993.27 88888.00 2024-01-20 08:54:54.907 020 11155.84 439.56 51993.29 88888.00 2024-01-20 08:54:55.407 020 11155.85 439.55 51993.31 88888.00 2024-01-20 08:54:55.907 020 11155.85 439.53 51993.32 88888.00 2024-01-20 08:54:56.407 020 11155.85 439.51 51993.30 88888.00 2024-01-20 08:54:57.407 020 11155.79 439.48 51993.32 88888.00 2024-01-20 08:54:57.907 020 11155.88 439.53 51993.33 88888.00 2024-01-20 08:54:58.407 020 11155.90 439.55 51993.30 88888.00 2024-01-20 08:54:58.907 020 11155.90 439.54 51993.29 88888.00 2024-01-20 08:54:59.407 020 11155.90 439.52 51993.30 88888.00 2024-01-20 08:54:59.907 020 11155.90 439.54 51993.30 88888.00 2024-01-20 08:55:00.407 020 11155.89 439.56 51993.27 88888.00 2024-01-20 08:55:00.907 020 11155.87 439.53 51993.25 88888.00 2024-01-20 08:55:01.407 020 11155.88 439.55 51993.22 88888.00 2024-01-20 08:55:01.907 020 11155.89 439.55 51993.21 88888.00 2024-01-20 08:55:02.407 020 11155.89 439.52 51993.26 88888.00 2024-01-20 08:55:02.907 020 11155.86 439.55 51993.25 88888.00 2024-01-20 08:55:03.407 020 11155.90 439.59 51993.22 88888.00 2024-01-20 08:55:03.907 020 11155.86 439.60 51993.24 88888.00 2024-01-20 08:55:04.407 020 11155.87 439.56 51993.24 88888.00 2024-01-20 08:55:04.907 020 11155.80 439.55 51993.29 88888.00 2024-01-20 08:55:05.407 020 11155.79 439.54 51993.27 88888.00 2024-01-20 08:55:05.907 020 11155.84 439.52 51993.29 88888.00 2024-01-20 08:55:06.407 020 11155.91 439.53 51993.29 88888.00 2024-01-20 08:55:07.407 020 11155.88 439.51 51993.33 88888.00 2024-01-20 08:55:07.907 020 11155.87 439.56 51993.30 88888.00 2024-01-20 08:55:08.407 020 11155.87 439.57 51993.29 88888.00 2024-01-20 08:55:08.907 020 11155.84 439.55 51993.27 88888.00 2024-01-20 08:55:09.407 020 11155.79 439.56 51993.26 88888.00 2024-01-20 08:55:09.907 020 11155.85 439.55 51993.27 88888.00 2024-01-20 08:55:10.407 020 11155.89 439.56 51993.30 88888.00 2024-01-20 08:55:10.907 020 11155.93 439.59 51993.33 88888.00 2024-01-20 08:55:11.407 020 11155.91 439.57 51993.32 88888.00 2024-01-20 08:55:11.907 020 11155.89 439.56 51993.30 88888.00 2024-01-20 08:55:12.407 020 11155.85 439.57 51993.30 88888.00 2024-01-20 08:55:12.907 020 11155.85 439.61 51993.24 88888.00 2024-01-20 08:55:13.407 020 11155.87 439.61 51993.20 88888.00 2024-01-20 08:55:13.907 020 11155.88 439.56 51993.21 88888.00 2024-01-20 08:55:14.407 020 11155.93 439.57 51993.22 88888.00 2024-01-20 08:55:14.907 020 11155.90 439.57 51993.20 88888.00 2024-01-20 08:55:15.407 020 11155.87 439.57 51993.21 88888.00 2024-01-20 08:55:15.907 020 11155.90 439.61 51993.24 88888.00 2024-01-20 08:55:16.407 020 11155.94 439.61 51993.22 88888.00 2024-01-20 08:55:17.407 020 11155.89 439.57 51993.11 88888.00 2024-01-20 08:55:17.907 020 11155.89 439.63 51993.13 88888.00 2024-01-20 08:55:18.407 020 11155.93 439.67 51993.12 88888.00 2024-01-20 08:55:18.907 020 11155.90 439.66 51993.16 88888.00 2024-01-20 08:55:19.407 020 11155.91 439.66 51993.18 88888.00 2024-01-20 08:55:19.907 020 11155.91 439.63 51993.17 88888.00 2024-01-20 08:55:20.407 020 11155.94 439.65 51993.17 88888.00 2024-01-20 08:55:20.907 020 11155.96 439.65 51993.22 88888.00 2024-01-20 08:55:21.407 020 11155.96 439.64 51993.20 88888.00 2024-01-20 08:55:21.907 020 11156.00 439.73 51993.16 88888.00 2024-01-20 08:55:22.407 020 11155.99 439.72 51993.18 88888.00 2024-01-20 08:55:22.907 020 11155.98 439.72 51993.18 88888.00 2024-01-20 08:55:23.407 020 11155.97 439.69 51993.14 88888.00 2024-01-20 08:55:23.907 020 11156.02 439.63 51993.16 88888.00 2024-01-20 08:55:24.407 020 11156.02 439.69 51993.15 88888.00 2024-01-20 08:55:24.907 020 11156.03 439.67 51993.13 88888.00 2024-01-20 08:55:25.407 020 11155.99 439.65 51993.14 88888.00 2024-01-20 08:55:25.907 020 11156.02 439.67 51993.15 88888.00 2024-01-20 08:55:26.407 020 11156.03 439.71 51993.20 88888.00 2024-01-20 08:55:26.907 020 11156.03 439.74 51993.16 88888.00 2024-01-20 08:55:27.407 020 11156.00 439.74 51993.17 88888.00 2024-01-20 08:55:27.907 020 11156.04 439.74 51993.21 88888.00 2024-01-20 08:55:28.407 020 11156.02 439.69 51993.21 88888.00 2024-01-20 08:55:28.907 020 11156.03 439.67 51993.24 88888.00 2024-01-20 08:55:29.407 020 11156.05 439.72 51993.29 88888.00 2024-01-20 08:55:29.907 020 11156.05 439.74 51993.29 88888.00 2024-01-20 08:55:30.407 020 11156.04 439.69 51993.25 88888.00 2024-01-20 08:55:30.907 020 11156.02 439.69 51993.26 88888.00 2024-01-20 08:55:31.407 020 11155.98 439.72 51993.23 88888.00 2024-01-20 08:55:31.907 020 11156.00 439.69 51993.21 88888.00 2024-01-20 08:55:32.409 020 11155.97 439.67 51993.17 88888.00 2024-01-20 08:55:32.909 020 11156.02 439.71 51993.16 88888.00 2024-01-20 08:55:33.409 020 11156.03 439.67 51993.15 88888.00 2024-01-20 08:55:33.909 020 11156.03 439.67 51993.15 88888.00 2024-01-20 08:55:34.409 020 11156.04 439.71 51993.15 88888.00 2024-01-20 08:55:34.909 020 11156.06 439.71 51993.17 88888.00 2024-01-20 08:55:35.409 020 11156.07 439.69 51993.16 88888.00 2024-01-20 08:55:35.909 020 11156.07 439.72 51993.16 88888.00 2024-01-20 08:55:36.409 020 11156.07 439.73 51993.17 88888.00 2024-01-20 08:55:36.909 020 11156.03 439.75 51993.17 88888.00 2024-01-20 08:55:37.408 020 11156.04 439.75 51993.15 88888.00 2024-01-20 08:55:37.908 020 11156.04 439.81 51993.18 88888.00 2024-01-20 08:55:38.408 020 11156.03 439.79 51993.25 88888.00 2024-01-20 08:55:38.908 020 11156.03 439.76 51993.24 88888.00 2024-01-20 08:55:39.408 020 11156.03 439.83 51993.22 88888.00 2024-01-20 08:55:39.908 020 11156.02 439.82 51993.22 88888.00 2024-01-20 08:55:40.408 020 11155.97 439.81 51993.23 88888.00 2024-01-20 08:55:40.908 020 11155.98 439.83 51993.25 88888.00 2024-01-20 08:55:41.408 020 11155.98 439.82 51993.23 88888.00 2024-01-20 08:55:41.908 020 11155.99 439.82 51993.25 88888.00 2024-01-20 08:55:42.408 020 11156.03 439.79 51993.24 88888.00 2024-01-20 08:55:42.908 020 11156.00 439.76 51993.26 88888.00 2024-01-20 08:55:43.408 020 11156.03 439.76 51993.27 88888.00 2024-01-20 08:55:43.908 020 11156.03 439.82 51993.29 88888.00 2024-01-20 08:55:44.408 020 11156.00 439.83 51993.29 88888.00 2024-01-20 08:55:44.908 020 11156.02 439.81 51993.29 88888.00 2024-01-20 08:55:45.408 020 11156.05 439.81 51993.29 88888.00 2024-01-20 08:55:45.908 020 11156.02 439.82 51993.29 88888.00 2024-01-20 08:55:46.408 020 11156.00 439.85 51993.29 88888.00 2024-01-20 08:55:46.908 020 11156.04 439.91 51993.30 88888.00 2024-01-20 08:55:47.409 020 11156.02 439.95 51993.32 88888.00 2024-01-20 08:55:47.909 020 11156.00 439.99 51993.31 88888.00 2024-01-20 08:55:48.409 020 11155.99 439.98 51993.27 88888.00 2024-01-20 08:55:48.909 020 11156.03 439.90 51993.27 88888.00 2024-01-20 08:55:49.409 020 11156.02 439.84 51993.25 88888.00 2024-01-20 08:55:49.909 020 11156.05 439.82 51993.22 88888.00 2024-01-20 08:55:50.409 020 11156.06 439.89 51993.25 88888.00 2024-01-20 08:55:50.909 020 11156.05 439.91 51993.25 88888.00 2024-01-20 08:55:51.409 020 11156.07 439.90 51993.21 88888.00 2024-01-20 08:55:51.909 020 11156.09 439.93 51993.18 88888.00 2024-01-20 08:55:52.408 020 11156.08 439.92 51993.14 88888.00 2024-01-20 08:55:52.908 020 11156.07 439.92 51993.14 88888.00 2024-01-20 08:55:53.408 020 11156.04 439.88 51993.15 88888.00 2024-01-20 08:55:53.908 020 11156.02 439.86 51993.20 88888.00 2024-01-20 08:55:54.408 020 11156.02 439.94 51993.22 88888.00 2024-01-20 08:55:54.908 020 11156.00 439.92 51993.22 88888.00 2024-01-20 08:55:55.408 020 11156.03 439.90 51993.21 88888.00 2024-01-20 08:55:55.908 020 11156.05 439.95 51993.22 88888.00 2024-01-20 08:55:56.408 020 11156.02 439.93 51993.21 88888.00 2024-01-20 08:55:56.908 020 11155.97 439.98 51993.23 88888.00 2024-01-20 08:55:57.408 020 11155.97 440.01 51993.25 88888.00 2024-01-20 08:55:57.908 020 11156.02 440.00 51993.27 88888.00 2024-01-20 08:55:58.408 020 11156.03 439.94 51993.24 88888.00 2024-01-20 08:55:58.908 020 11156.03 439.91 51993.25 88888.00 2024-01-20 08:55:59.408 020 11156.03 439.86 51993.24 88888.00 2024-01-20 08:55:59.908 020 11155.99 439.88 51993.27 88888.00 2024-01-20 08:56:00.408 020 11155.95 439.93 51993.33 88888.00 2024-01-20 08:56:00.908 020 11155.99 439.96 51993.33 88888.00 2024-01-20 08:56:01.408 020 11155.96 439.93 51993.33 88888.00 2024-01-20 08:56:01.908 020 11155.97 439.94 51993.33 88888.00 2024-01-20 08:56:02.409 020 11156.03 439.93 51993.32 88888.00 2024-01-20 08:56:02.909 020 11155.99 439.92 51993.29 88888.00 2024-01-20 08:56:03.409 020 11155.99 439.95 51993.31 88888.00 2024-01-20 08:56:03.909 020 11155.96 439.93 51993.30 88888.00 2024-01-20 08:56:04.409 020 11155.97 439.93 51993.30 88888.00 2024-01-20 08:56:04.909 020 11156.02 439.98 51993.30 88888.00 2024-01-20 08:56:05.409 020 11155.97 439.99 51993.29 88888.00 2024-01-20 08:56:05.909 020 11155.95 440.00 51993.27 88888.00 2024-01-20 08:56:06.409 020 11155.97 440.02 51993.30 88888.00 2024-01-20 08:56:06.909 020 11156.02 440.02 51993.33 88888.00 2024-01-20 08:56:07.408 020 11156.05 440.01 51993.36 88888.00 2024-01-20 08:56:07.908 020 11155.95 440.00 51993.32 88888.00 2024-01-20 08:56:08.408 020 11155.90 440.02 51993.29 88888.00 2024-01-20 08:56:08.908 020 11155.91 440.03 51993.31 88888.00 2024-01-20 08:56:09.408 020 11155.91 440.09 51993.34 88888.00 2024-01-20 08:56:09.908 020 11155.95 440.10 51993.33 88888.00 2024-01-20 08:56:10.408 020 11155.95 440.15 51993.32 88888.00 2024-01-20 08:56:10.908 020 11155.94 440.14 51993.32 88888.00 2024-01-20 08:56:11.408 020 11155.91 440.15 51993.33 88888.00 2024-01-20 08:56:11.908 020 11155.94 440.10 51993.31 88888.00 2024-01-20 08:56:12.408 020 11155.93 440.08 51993.32 88888.00 2024-01-20 08:56:12.908 020 11155.94 440.09 51993.33 88888.00 2024-01-20 08:56:13.408 020 11155.93 440.13 51993.34 88888.00 2024-01-20 08:56:13.908 020 11155.95 440.14 51993.33 88888.00 2024-01-20 08:56:14.408 020 11155.94 440.13 51993.33 88888.00 2024-01-20 08:56:14.908 020 11155.93 440.09 51993.33 88888.00 2024-01-20 08:56:15.408 020 11155.91 440.11 51993.33 88888.00 2024-01-20 08:56:15.908 020 11155.89 440.17 51993.35 88888.00 2024-01-20 08:56:16.408 020 11155.88 440.18 51993.35 88888.00 2024-01-20 08:56:16.908 020 11155.87 440.19 51993.35 88888.00 2024-01-20 08:56:17.408 020 11155.90 440.17 51993.33 88888.00 2024-01-20 08:56:17.908 020 11155.94 440.24 51993.34 88888.00 2024-01-20 08:56:18.408 020 11155.94 440.15 51993.38 88888.00 2024-01-20 08:56:18.908 020 11155.95 440.18 51993.35 88888.00 2024-01-20 08:56:19.408 020 11155.96 440.18 51993.27 88888.00 2024-01-20 08:56:19.908 020 11155.93 440.15 51993.27 88888.00 2024-01-20 08:56:20.408 020 11155.96 440.15 51993.24 88888.00 2024-01-20 08:56:20.908 020 11155.93 440.14 51993.25 88888.00 2024-01-20 08:56:21.408 020 11155.93 440.18 51993.26 88888.00 2024-01-20 08:56:21.908 020 11155.96 440.19 51993.25 88888.00 2024-01-20 08:56:22.408 020 11155.93 440.19 51993.22 88888.00 2024-01-20 08:56:22.908 020 11155.91 440.18 51993.20 88888.00 2024-01-20 08:56:23.408 020 11155.94 440.19 51993.20 88888.00 2024-01-20 08:56:23.908 020 11155.96 440.19 51993.16 88888.00 2024-01-20 08:56:24.408 020 11155.96 440.21 51993.17 88888.00 2024-01-20 08:56:24.908 020 11155.94 440.24 51993.17 88888.00 2024-01-20 08:56:25.408 020 11155.94 440.25 51993.17 88888.00 2024-01-20 08:56:25.908 020 11155.95 440.30 51993.22 88888.00 2024-01-20 08:56:26.408 020 11155.95 440.29 51993.22 88888.00 2024-01-20 08:56:26.908 020 11155.90 440.30 51993.14 88888.00 2024-01-20 08:56:27.409 020 11155.90 440.28 51993.14 88888.00 2024-01-20 08:56:27.909 020 11155.90 440.27 51993.15 88888.00 2024-01-20 08:56:28.909 020 11155.93 440.27 51993.16 88888.00 2024-01-20 08:56:29.409 020 11155.93 440.25 51993.20 88888.00 2024-01-20 08:56:29.909 020 11155.90 440.31 51993.22 88888.00 2024-01-20 08:56:30.409 020 11155.91 440.34 51993.22 88888.00 2024-01-20 08:56:30.909 020 11155.90 440.31 51993.24 88888.00 2024-01-20 08:56:31.409 020 11155.88 440.27 51993.24 88888.00 2024-01-20 08:56:31.909 020 11155.91 440.24 51993.25 88888.00 2024-01-20 08:56:32.409 020 11155.87 440.28 51993.23 88888.00 2024-01-20 08:56:32.909 020 11155.89 440.28 51993.21 88888.00 2024-01-20 08:56:33.409 020 11155.91 440.24 51993.21 88888.00 2024-01-20 08:56:33.908 020 11155.93 440.29 51993.22 88888.00 2024-01-20 08:56:34.408 020 11155.93 440.30 51993.20 88888.00 2024-01-20 08:56:34.908 020 11155.89 440.31 51993.20 88888.00 2024-01-20 08:56:35.408 020 11155.89 440.31 51993.24 88888.00 2024-01-20 08:56:35.908 020 11155.89 440.28 51993.26 88888.00 2024-01-20 08:56:36.408 020 11155.94 440.28 51993.23 88888.00 2024-01-20 08:56:36.908 020 11155.90 440.30 51993.21 88888.00 2024-01-20 08:56:37.408 020 11155.86 440.32 51993.24 88888.00 2024-01-20 08:56:37.908 020 11155.88 440.32 51993.21 88888.00 2024-01-20 08:56:39.408 020 11155.95 440.31 51993.25 88888.00 2024-01-20 08:56:39.908 020 11155.93 440.33 51993.23 88888.00 2024-01-20 08:56:40.408 020 11155.89 440.32 51993.18 88888.00 2024-01-20 08:56:40.908 020 11155.90 440.31 51993.18 88888.00 2024-01-20 08:56:41.408 020 11155.95 440.33 51993.17 88888.00 2024-01-20 08:56:41.908 020 11155.95 440.32 51993.17 88888.00 2024-01-20 08:56:42.408 020 11155.97 440.38 51993.20 88888.00 2024-01-20 08:56:42.908 020 11155.93 440.33 51993.16 88888.00 2024-01-20 08:56:43.408 020 11155.88 440.31 51993.17 88888.00 2024-01-20 08:56:43.908 020 11155.91 440.38 51993.17 88888.00 2024-01-20 08:56:44.408 020 11155.93 440.44 51993.15 88888.00 2024-01-20 08:56:44.908 020 11155.91 440.38 51993.15 88888.00 2024-01-20 08:56:45.408 020 11155.90 440.34 51993.12 88888.00 2024-01-20 08:56:45.908 020 11155.89 440.38 51993.12 88888.00 2024-01-20 08:56:46.408 020 11155.88 440.37 51993.12 88888.00 2024-01-20 08:56:46.908 020 11155.88 440.37 51993.13 88888.00 2024-01-20 08:56:47.408 020 11155.88 440.41 51993.11 88888.00 2024-01-20 08:56:47.908 020 11155.88 440.35 51993.08 88888.00 2024-01-20 08:56:48.908 020 11155.90 440.37 51993.08 88888.00 2024-01-20 08:56:49.408 020 11155.85 440.35 51993.08 88888.00 2024-01-20 08:56:49.908 020 11155.86 440.32 51993.11 88888.00 2024-01-20 08:56:50.408 020 11155.84 440.33 51993.12 88888.00 2024-01-20 08:56:50.908 020 11155.88 440.35 51993.13 88888.00 2024-01-20 08:56:51.408 020 11155.88 440.33 51993.16 88888.00 2024-01-20 08:56:51.908 020 11155.85 440.32 51993.14 88888.00 2024-01-20 08:56:52.408 020 11155.86 440.31 51993.13 88888.00 2024-01-20 08:56:52.908 020 11155.89 440.33 51993.14 88888.00 2024-01-20 08:56:53.408 020 11155.90 440.33 51993.14 88888.00 2024-01-20 08:56:53.908 020 11155.93 440.31 51993.17 88888.00 2024-01-20 08:56:54.408 020 11155.90 440.30 51993.15 88888.00 2024-01-20 08:56:54.908 020 11155.86 440.28 51993.16 88888.00 2024-01-20 08:56:55.408 020 11155.87 440.32 51993.21 88888.00 2024-01-20 08:56:55.908 020 11155.89 440.37 51993.18 88888.00 2024-01-20 08:56:56.408 020 11155.88 440.29 51993.18 88888.00 2024-01-20 08:56:56.908 020 11155.93 440.27 51993.18 88888.00 2024-01-20 08:56:57.408 020 11155.91 440.30 51993.18 88888.00 2024-01-20 08:56:57.908 020 11155.95 440.30 51993.20 88888.00 2024-01-20 08:56:58.408 020 11156.00 440.29 51993.22 88888.00 2024-01-20 08:56:58.908 020 11155.96 440.28 51993.24 88888.00 2024-01-20 08:56:59.408 020 11155.95 440.28 51993.22 88888.00 2024-01-20 08:56:59.908 020 11155.94 440.29 51993.21 88888.00 2024-01-20 08:57:00.408 020 11155.96 440.31 51993.21 88888.00 2024-01-20 08:57:00.908 020 11155.95 440.30 51993.21 88888.00 2024-01-20 08:57:01.408 020 11155.94 440.29 51993.20 88888.00 2024-01-20 08:57:01.908 020 11155.97 440.31 51993.18 88888.00 2024-01-20 08:57:02.408 020 11155.98 440.29 51993.20 88888.00 2024-01-20 08:57:02.908 020 11155.97 440.29 51993.17 88888.00 2024-01-20 08:57:03.408 020 11155.97 440.22 51993.13 88888.00 2024-01-20 08:57:03.908 020 11155.96 440.21 51993.09 88888.00 2024-01-20 08:57:04.408 020 11155.93 440.23 51993.14 88888.00 2024-01-20 08:57:04.908 020 11155.94 440.23 51993.14 88888.00 2024-01-20 08:57:05.408 020 11155.96 440.24 51993.09 88888.00 2024-01-20 08:57:05.908 020 11155.99 440.22 51993.08 88888.00 2024-01-20 08:57:06.408 020 11156.02 440.20 51993.09 88888.00 2024-01-20 08:57:06.908 020 11156.03 440.22 51993.13 88888.00 2024-01-20 08:57:07.408 020 11156.02 440.17 51993.13 88888.00 2024-01-20 08:57:07.908 020 11155.99 440.12 51993.11 88888.00 2024-01-20 08:57:08.408 020 11155.96 440.15 51993.12 88888.00 2024-01-20 08:57:08.908 020 11155.98 440.20 51993.11 88888.00 2024-01-20 08:57:09.408 020 11155.98 440.20 51993.11 88888.00 2024-01-20 08:57:09.908 020 11155.96 440.13 51993.14 88888.00 2024-01-20 08:57:10.408 020 11155.98 440.18 51993.13 88888.00 2024-01-20 08:57:10.908 020 11155.99 440.12 51993.15 88888.00 2024-01-20 08:57:11.408 020 11155.98 440.13 51993.18 88888.00 2024-01-20 08:57:11.908 020 11155.94 440.11 51993.20 88888.00 2024-01-20 08:57:12.408 020 11155.96 440.08 51993.17 88888.00 2024-01-20 08:57:12.908 020 11155.98 440.05 51993.17 88888.00 2024-01-20 08:57:13.408 020 11155.98 440.06 51993.07 88888.00 2024-01-20 08:57:13.908 020 11156.00 440.11 51993.07 88888.00 2024-01-20 08:57:14.408 020 11156.00 440.09 51993.07 88888.00 2024-01-20 08:57:14.908 020 11156.00 440.10 51993.13 88888.00 2024-01-20 08:57:15.408 020 11156.07 440.09 51993.09 88888.00 2024-01-20 08:57:15.908 020 11156.08 440.05 51993.04 88888.00 2024-01-20 08:57:16.908 020 11156.07 440.04 51993.03 88888.00 2024-01-20 08:57:17.408 020 11156.06 440.04 51993.02 88888.00 2024-01-20 08:57:17.908 020 11156.05 440.02 51993.02 88888.00 2024-01-20 08:57:18.408 020 11156.02 440.06 51993.05 88888.00 2024-01-20 08:57:18.908 020 11156.00 440.02 51993.06 88888.00 2024-01-20 08:57:19.408 020 11156.02 440.01 51993.07 88888.00 2024-01-20 08:57:19.908 020 11155.98 440.03 51993.09 88888.00 2024-01-20 08:57:20.408 020 11155.98 440.03 51993.07 88888.00 2024-01-20 08:57:20.908 020 11156.04 440.03 51993.11 88888.00 2024-01-20 08:57:21.408 020 11156.03 440.03 51993.16 88888.00 2024-01-20 08:57:21.908 020 11156.06 440.01 51993.15 88888.00 2024-01-20 08:57:22.408 020 11156.04 440.04 51993.14 88888.00 2024-01-20 08:57:22.908 020 11156.05 439.98 51993.17 88888.00 2024-01-20 08:57:23.408 020 11156.03 439.90 51993.11 88888.00 2024-01-20 08:57:23.908 020 11156.07 439.90 51993.06 88888.00 2024-01-20 08:57:24.408 020 11156.11 439.94 51993.09 88888.00 2024-01-20 08:57:24.908 020 11156.08 439.99 51993.04 88888.00 2024-01-20 08:57:25.408 020 11156.07 439.92 51993.00 88888.00 2024-01-20 08:57:25.908 020 11156.04 439.84 51992.96 88888.00 2024-01-20 08:57:26.408 020 11156.09 439.89 51992.96 88888.00 2024-01-20 08:57:26.908 020 11156.12 439.92 51992.98 88888.00 2024-01-20 08:57:27.408 020 11156.11 439.95 51992.99 88888.00 2024-01-20 08:57:27.908 020 11156.12 440.01 51992.99 88888.00 2024-01-20 08:57:28.408 020 11156.09 440.01 51993.03 88888.00 2024-01-20 08:57:28.908 020 11156.06 439.99 51993.03 88888.00 2024-01-20 08:57:29.408 020 11156.07 439.93 51993.06 88888.00 2024-01-20 08:57:29.908 020 11156.05 439.92 51993.04 88888.00 2024-01-20 08:57:30.408 020 11156.04 439.89 51993.05 88888.00 2024-01-20 08:57:30.908 020 11156.00 439.88 51993.09 88888.00 2024-01-20 08:57:31.408 020 11156.09 439.86 51993.09 88888.00 2024-01-20 08:57:31.908 020 11156.12 439.84 51993.08 88888.00 2024-01-20 08:57:32.408 020 11156.11 439.89 51993.06 88888.00 2024-01-20 08:57:32.908 020 11156.09 439.85 51993.03 88888.00 2024-01-20 08:57:33.408 020 11156.11 439.88 51993.05 88888.00 2024-01-20 08:57:33.908 020 11156.12 439.90 51993.07 88888.00 2024-01-20 08:57:34.408 020 11156.14 439.90 51993.07 88888.00 2024-01-20 08:57:34.908 020 11156.11 439.90 51993.05 88888.00 2024-01-20 08:57:35.408 020 11156.11 439.89 51993.04 88888.00 2024-01-20 08:57:35.908 020 11156.08 439.86 51993.07 88888.00 2024-01-20 08:57:36.408 020 11156.11 439.92 51993.11 88888.00 2024-01-20 08:57:36.908 020 11156.11 439.88 51993.11 88888.00 2024-01-20 08:57:37.408 020 11156.14 439.77 51993.11 88888.00 2024-01-20 08:57:37.908 020 11156.14 439.81 51993.11 88888.00 2024-01-20 08:57:38.408 020 11156.16 439.83 51993.09 88888.00 2024-01-20 08:57:38.908 020 11156.20 439.84 51993.07 88888.00 2024-01-20 08:57:39.408 020 11156.19 439.85 51993.05 88888.00 2024-01-20 08:57:39.908 020 11156.16 439.90 51993.07 88888.00 2024-01-20 08:57:40.408 020 11156.17 439.84 51993.07 88888.00 2024-01-20 08:57:40.908 020 11156.13 439.88 51993.05 88888.00 2024-01-20 08:57:41.408 020 11156.15 439.91 51993.05 88888.00 2024-01-20 08:57:41.909 020 11156.13 439.88 51993.06 88888.00 2024-01-20 08:57:42.409 020 11156.11 439.80 51993.09 88888.00 2024-01-20 08:57:42.909 020 11156.09 439.80 51993.11 88888.00 2024-01-20 08:57:43.409 020 11156.08 439.86 51993.08 88888.00 2024-01-20 08:57:43.909 020 11156.12 439.90 51993.09 88888.00 2024-01-20 08:57:44.409 020 11156.14 439.86 51993.06 88888.00 2024-01-20 08:57:44.909 020 11156.12 439.82 51993.04 88888.00 2024-01-20 08:57:45.409 020 11156.12 439.88 51993.05 88888.00 2024-01-20 08:57:45.909 020 11156.13 439.88 51993.08 88888.00 2024-01-20 08:57:46.409 020 11156.21 439.85 51993.07 88888.00 2024-01-20 08:57:46.908 020 11156.14 439.83 51993.05 88888.00 2024-01-20 08:57:47.408 020 11156.14 439.86 51993.04 88888.00 2024-01-20 08:57:47.908 020 11156.13 439.83 51993.03 88888.00 2024-01-20 08:57:48.408 020 11156.14 439.84 51993.03 88888.00 2024-01-20 08:57:48.908 020 11156.17 439.85 51993.06 88888.00 2024-01-20 08:57:49.408 020 11156.12 439.88 51993.11 88888.00 2024-01-20 08:57:49.908 020 11156.06 439.90 51993.11 88888.00 2024-01-20 08:57:50.408 020 11156.11 439.89 51993.08 88888.00 2024-01-20 08:57:50.908 020 11156.12 439.88 51993.11 88888.00 2024-01-20 08:57:51.408 020 11156.12 439.89 51993.13 88888.00 2024-01-20 08:57:51.908 020 11156.09 439.85 51993.14 88888.00 2024-01-20 08:57:52.408 020 11156.12 439.82 51993.16 88888.00 2024-01-20 08:57:52.908 020 11156.11 439.79 51993.16 88888.00 2024-01-20 08:57:53.408 020 11156.08 439.83 51993.14 88888.00 2024-01-20 08:57:53.908 020 11156.09 439.88 51993.13 88888.00 2024-01-20 08:57:54.408 020 11156.08 439.93 51993.13 88888.00 2024-01-20 08:57:54.908 020 11156.13 439.94 51993.09 88888.00 2024-01-20 08:57:55.408 020 11156.14 439.93 51993.09 88888.00 2024-01-20 08:57:55.908 020 11156.12 439.98 51993.08 88888.00 2024-01-20 08:57:56.908 020 11156.11 439.92 51993.07 88888.00 2024-01-20 08:57:57.408 020 11156.12 440.00 51993.07 88888.00 2024-01-20 08:57:57.908 020 11156.13 440.00 51993.09 88888.00 2024-01-20 08:57:58.408 020 11156.13 440.00 51993.09 88888.00 2024-01-20 08:57:58.908 020 11156.07 440.01 51993.11 88888.00 2024-01-20 08:57:59.408 020 11156.07 440.01 51993.11 88888.00 2024-01-20 08:57:59.908 020 11156.09 439.94 51993.12 88888.00 2024-01-20 08:58:00.408 020 11156.06 439.91 51993.11 88888.00 2024-01-20 08:58:00.908 020 11156.03 439.93 51993.14 88888.00 2024-01-20 08:58:01.408 020 11156.03 439.96 51993.17 88888.00 2024-01-20 08:58:01.909 020 11156.07 439.91 51993.20 88888.00 2024-01-20 08:58:02.409 020 11156.06 439.96 51993.20 88888.00 2024-01-20 08:58:02.909 020 11156.04 439.99 51993.22 88888.00 2024-01-20 08:58:03.409 020 11156.09 439.98 51993.20 88888.00 2024-01-20 08:58:03.909 020 11156.07 439.98 51993.15 88888.00 2024-01-20 08:58:04.409 020 11156.07 440.00 51993.13 88888.00 2024-01-20 08:58:04.909 020 11156.08 439.98 51993.14 88888.00 2024-01-20 08:58:05.409 020 11156.07 439.99 51993.13 88888.00 2024-01-20 08:58:05.909 020 11156.06 439.99 51993.15 88888.00 2024-01-20 08:58:06.910 020 11155.99 439.99 51993.11 88888.00 2024-01-20 08:58:07.410 020 11156.05 439.99 51993.08 88888.00 2024-01-20 08:58:07.910 020 11156.09 439.96 51993.11 88888.00 2024-01-20 08:58:08.410 020 11156.07 439.94 51993.11 88888.00 2024-01-20 08:58:08.910 020 11156.06 440.03 51993.11 88888.00 2024-01-20 08:58:09.410 020 11156.08 440.06 51993.14 88888.00 2024-01-20 08:58:09.910 020 11156.04 440.06 51993.16 88888.00 2024-01-20 08:58:10.410 020 11156.03 440.01 51993.18 88888.00 2024-01-20 08:58:10.910 020 11156.05 439.96 51993.22 88888.00 2024-01-20 08:58:11.410 020 11156.07 439.98 51993.22 88888.00 2024-01-20 08:58:11.909 020 11156.06 439.93 51993.24 88888.00 2024-01-20 08:58:12.409 020 11156.07 439.93 51993.23 88888.00 2024-01-20 08:58:12.909 020 11156.11 440.01 51993.26 88888.00 2024-01-20 08:58:13.409 020 11156.13 440.00 51993.25 88888.00 2024-01-20 08:58:13.909 020 11156.16 439.96 51993.25 88888.00 2024-01-20 08:58:14.409 020 11156.15 439.99 51993.23 88888.00 2024-01-20 08:58:14.909 020 11156.15 440.04 51993.23 88888.00 2024-01-20 08:58:15.409 020 11156.11 440.00 51993.20 88888.00 2024-01-20 08:58:15.909 020 11156.12 440.01 51993.15 88888.00 2024-01-20 08:58:16.409 020 11156.15 440.02 51993.11 88888.00 2024-01-20 08:58:16.910 020 11156.13 440.03 51993.11 88888.00 2024-01-20 08:58:17.410 020 11156.12 440.03 51993.12 88888.00 2024-01-20 08:58:17.910 020 11156.12 440.01 51993.15 88888.00 2024-01-20 08:58:18.410 020 11156.06 439.99 51993.12 88888.00 2024-01-20 08:58:18.910 020 11156.05 439.99 51993.11 88888.00 2024-01-20 08:58:19.410 020 11156.09 440.00 51993.12 88888.00 2024-01-20 08:58:20.409 020 11156.08 440.02 51993.16 88888.00 2024-01-20 08:58:20.909 020 11156.04 440.01 51993.21 88888.00 2024-01-20 08:58:21.409 020 11156.05 440.01 51993.22 88888.00 2024-01-20 08:58:21.909 020 11156.05 440.08 51993.18 88888.00 2024-01-20 08:58:22.409 020 11156.05 440.09 51993.21 88888.00 2024-01-20 08:58:22.909 020 11156.03 440.08 51993.20 88888.00 2024-01-20 08:58:23.409 020 11156.08 440.05 51993.20 88888.00 2024-01-20 08:58:23.909 020 11156.11 440.06 51993.18 88888.00 2024-01-20 08:58:24.409 020 11156.09 440.05 51993.16 88888.00 2024-01-20 08:58:24.909 020 11156.09 440.09 51993.15 88888.00 2024-01-20 08:58:25.409 020 11156.11 440.09 51993.12 88888.00 2024-01-20 08:58:25.909 020 11156.11 440.03 51993.05 88888.00 2024-01-20 08:58:26.409 020 11156.12 440.03 51993.03 88888.00 2024-01-20 08:58:26.909 020 11156.08 440.05 51993.06 88888.00 2024-01-20 08:58:27.409 020 11156.12 440.03 51993.08 88888.00 2024-01-20 08:58:27.909 020 11156.15 440.01 51993.08 88888.00 2024-01-20 08:58:28.409 020 11156.14 440.00 51993.08 88888.00 2024-01-20 08:58:28.909 020 11156.08 440.00 51993.13 88888.00 2024-01-20 08:58:29.409 020 11156.04 440.04 51993.11 88888.00 2024-01-20 08:58:30.409 020 11156.13 440.04 51993.17 88888.00 2024-01-20 08:58:30.909 020 11156.13 440.05 51993.18 88888.00 2024-01-20 08:58:31.409 020 11156.19 440.04 51993.12 88888.00 2024-01-20 08:58:31.909 020 11156.17 440.04 51993.16 88888.00 2024-01-20 08:58:32.409 020 11156.15 440.09 51993.14 88888.00 2024-01-20 08:58:32.909 020 11156.16 440.10 51993.12 88888.00 2024-01-20 08:58:33.409 020 11156.17 440.08 51993.11 88888.00 2024-01-20 08:58:33.909 020 11156.16 440.05 51993.09 88888.00 2024-01-20 08:58:34.409 020 11156.15 440.01 51993.09 88888.00 2024-01-20 08:58:34.909 020 11156.13 440.03 51993.09 88888.00 2024-01-20 08:58:35.410 020 11156.13 440.08 51993.11 88888.00 2024-01-20 08:58:35.910 020 11156.11 440.09 51993.13 88888.00 2024-01-20 08:58:36.410 020 11156.08 440.05 51993.16 88888.00 2024-01-20 08:58:36.910 020 11156.07 440.02 51993.20 88888.00 2024-01-20 08:58:37.410 020 11156.08 440.04 51993.17 88888.00 2024-01-20 08:58:37.910 020 11156.09 440.08 51993.17 88888.00 2024-01-20 08:58:38.410 020 11156.08 440.04 51993.20 88888.00 2024-01-20 08:58:38.910 020 11156.11 440.02 51993.17 88888.00 2024-01-20 08:58:39.410 020 11156.11 440.04 51993.20 88888.00 2024-01-20 08:58:40.409 020 11156.13 440.06 51993.20 88888.00 2024-01-20 08:58:40.909 020 11156.12 440.12 51993.22 88888.00 2024-01-20 08:58:41.409 020 11156.06 440.10 51993.23 88888.00 2024-01-20 08:58:41.909 020 11156.09 440.11 51993.23 88888.00 2024-01-20 08:58:42.409 020 11156.08 440.09 51993.23 88888.00 2024-01-20 08:58:42.909 020 11156.09 440.04 51993.17 88888.00 2024-01-20 08:58:43.409 020 11156.09 440.09 51993.16 88888.00 2024-01-20 08:58:43.909 020 11156.12 440.11 51993.15 88888.00 2024-01-20 08:58:44.409 020 11156.15 440.08 51993.16 88888.00 2024-01-20 08:58:44.909 020 11156.11 440.10 51993.16 88888.00 2024-01-20 08:58:45.409 020 11156.12 440.05 51993.15 88888.00 2024-01-20 08:58:45.909 020 11156.14 440.04 51993.16 88888.00 2024-01-20 08:58:46.409 020 11156.13 440.05 51993.14 88888.00 2024-01-20 08:58:46.909 020 11156.09 440.08 51993.14 88888.00 2024-01-20 08:58:47.409 020 11156.11 440.10 51993.15 88888.00 2024-01-20 08:58:47.909 020 11156.09 440.09 51993.16 88888.00 2024-01-20 08:58:48.409 020 11156.06 440.09 51993.16 88888.00 2024-01-20 08:58:48.909 020 11156.06 440.11 51993.15 88888.00 2024-01-20 08:58:49.409 020 11156.09 440.05 51993.16 88888.00 2024-01-20 08:58:49.909 020 11156.09 440.05 51993.21 88888.00 2024-01-20 08:58:50.409 020 11156.12 440.12 51993.22 88888.00 2024-01-20 08:58:50.909 020 11156.17 440.13 51993.17 88888.00 2024-01-20 08:58:51.409 020 11156.21 440.13 51993.18 88888.00 2024-01-20 08:58:51.909 020 11156.21 440.09 51993.15 88888.00 2024-01-20 08:58:52.409 020 11156.16 440.10 51993.15 88888.00 2024-01-20 08:58:52.909 020 11156.17 440.09 51993.18 88888.00 2024-01-20 08:58:53.409 020 11156.19 440.06 51993.13 88888.00 2024-01-20 08:58:53.909 020 11156.19 440.10 51993.11 88888.00 2024-01-20 08:58:54.409 020 11156.15 440.13 51993.07 88888.00 2024-01-20 08:58:54.909 020 11156.13 440.05 51993.08 88888.00 2024-01-20 08:58:55.409 020 11156.11 440.03 51993.12 88888.00 2024-01-20 08:58:55.909 020 11156.14 440.10 51993.14 88888.00 2024-01-20 08:58:56.409 020 11156.14 440.09 51993.15 88888.00 2024-01-20 08:58:56.909 020 11156.13 440.09 51993.14 88888.00 2024-01-20 08:58:57.409 020 11156.12 440.03 51993.18 88888.00 2024-01-20 08:58:57.909 020 11156.12 440.01 51993.17 88888.00 2024-01-20 08:58:58.409 020 11156.11 440.05 51993.17 88888.00 2024-01-20 08:58:58.909 020 11156.11 440.10 51993.18 88888.00 2024-01-20 08:58:59.409 020 11156.14 440.01 51993.20 88888.00 2024-01-20 08:58:59.909 020 11156.12 440.03 51993.15 88888.00 2024-01-20 08:59:00.409 020 11156.19 440.10 51993.15 88888.00 2024-01-20 08:59:00.909 020 11156.22 440.11 51993.16 88888.00 2024-01-20 08:59:01.409 020 11156.19 440.09 51993.20 88888.00 2024-01-20 08:59:01.909 020 11156.13 440.10 51993.16 88888.00 2024-01-20 08:59:02.409 020 11156.15 440.11 51993.16 88888.00 2024-01-20 08:59:02.909 020 11156.19 440.11 51993.17 88888.00 2024-01-20 08:59:03.409 020 11156.15 440.12 51993.16 88888.00 2024-01-20 08:59:03.909 020 11156.15 440.11 51993.14 88888.00 2024-01-20 08:59:04.409 020 11156.14 440.12 51993.20 88888.00 2024-01-20 08:59:04.909 020 11156.14 440.15 51993.18 88888.00 2024-01-20 08:59:05.410 020 11156.12 440.12 51993.17 88888.00 2024-01-20 08:59:05.910 020 11156.09 440.13 51993.20 88888.00 2024-01-20 08:59:06.410 020 11156.09 440.08 51993.22 88888.00 2024-01-20 08:59:06.910 020 11156.08 440.09 51993.20 88888.00 2024-01-20 08:59:07.410 020 11156.12 440.05 51993.22 88888.00 2024-01-20 08:59:07.910 020 11156.09 440.06 51993.23 88888.00 2024-01-20 08:59:08.410 020 11156.08 440.04 51993.23 88888.00 2024-01-20 08:59:08.910 020 11156.09 440.06 51993.21 88888.00 2024-01-20 08:59:09.410 020 11156.09 440.03 51993.21 88888.00 2024-01-20 08:59:09.910 020 11156.15 440.06 51993.20 88888.00 2024-01-20 08:59:10.409 020 11156.16 440.06 51993.16 88888.00 2024-01-20 08:59:10.909 020 11156.12 440.00 51993.16 88888.00 2024-01-20 08:59:11.409 020 11156.16 440.03 51993.16 88888.00 2024-01-20 08:59:11.909 020 11156.21 440.02 51993.13 88888.00 2024-01-20 08:59:12.409 020 11156.21 440.06 51993.13 88888.00 2024-01-20 08:59:12.909 020 11156.21 440.09 51993.12 88888.00 2024-01-20 08:59:13.409 020 11156.23 440.09 51993.13 88888.00 2024-01-20 08:59:13.909 020 11156.23 440.04 51993.09 88888.00 2024-01-20 08:59:14.409 020 11156.16 440.08 51993.09 88888.00 2024-01-20 08:59:14.909 020 11156.21 440.02 51993.12 88888.00 2024-01-20 08:59:15.409 020 11156.21 440.02 51993.17 88888.00 2024-01-20 08:59:15.909 020 11156.19 440.06 51993.22 88888.00 2024-01-20 08:59:16.409 020 11156.21 440.08 51993.14 88888.00 2024-01-20 08:59:16.909 020 11156.22 440.12 51993.15 88888.00 2024-01-20 08:59:17.409 020 11156.22 440.12 51993.13 88888.00 2024-01-20 08:59:17.909 020 11156.24 440.06 51993.16 88888.00 2024-01-20 08:59:18.409 020 11156.25 440.04 51993.20 88888.00 2024-01-20 08:59:18.909 020 11156.24 440.03 51993.13 88888.00 2024-01-20 08:59:19.409 020 11156.21 440.04 51993.07 88888.00 2024-01-20 08:59:19.909 020 11156.19 440.09 51993.09 88888.00 2024-01-20 08:59:20.409 020 11156.20 440.04 51993.07 88888.00 2024-01-20 08:59:20.909 020 11156.22 440.04 51993.05 88888.00 2024-01-20 08:59:21.409 020 11156.22 440.03 51993.06 88888.00 2024-01-20 08:59:21.909 020 11156.22 440.03 51993.08 88888.00 2024-01-20 08:59:22.409 020 11156.22 440.10 51993.15 88888.00 2024-01-20 08:59:22.909 020 11156.22 440.15 51993.17 88888.00 2024-01-20 08:59:23.409 020 11156.23 440.17 51993.12 88888.00 2024-01-20 08:59:23.909 020 11156.26 440.19 51993.08 88888.00 2024-01-20 08:59:24.409 020 11156.28 440.15 51993.07 88888.00 2024-01-20 08:59:24.909 020 11156.29 440.14 51993.03 88888.00 2024-01-20 08:59:25.410 020 11156.26 440.12 51993.02 88888.00 2024-01-20 08:59:25.910 020 11156.30 440.10 51993.03 88888.00 2024-01-20 08:59:26.410 020 11156.26 440.08 51993.05 88888.00 2024-01-20 08:59:26.910 020 11156.21 440.09 51993.09 88888.00 2024-01-20 08:59:27.410 020 11156.20 440.03 51993.09 88888.00 2024-01-20 08:59:27.910 020 11156.22 440.04 51993.13 88888.00 2024-01-20 08:59:28.410 020 11156.25 440.08 51993.13 88888.00 2024-01-20 08:59:28.910 020 11156.26 440.05 51993.14 88888.00 2024-01-20 08:59:29.410 020 11156.25 440.04 51993.14 88888.00 2024-01-20 08:59:29.910 020 11156.22 439.96 51993.14 88888.00 2024-01-20 08:59:30.410 020 11156.23 440.00 51993.13 88888.00 2024-01-20 08:59:30.910 020 11156.24 440.03 51993.11 88888.00 2024-01-20 08:59:31.410 020 11156.32 440.04 51993.07 88888.00 2024-01-20 08:59:31.910 020 11156.32 440.02 51993.04 88888.00 2024-01-20 08:59:32.410 020 11156.28 440.03 51993.04 88888.00 2024-01-20 08:59:32.910 020 11156.25 440.03 51993.07 88888.00 2024-01-20 08:59:33.410 020 11156.25 440.02 51993.06 88888.00 2024-01-20 08:59:33.910 020 11156.24 440.02 51993.09 88888.00 2024-01-20 08:59:34.410 020 11156.25 439.98 51993.11 88888.00 2024-01-20 08:59:34.910 020 11156.25 440.00 51993.15 88888.00 2024-01-20 08:59:35.409 020 11156.25 440.00 51993.14 88888.00 2024-01-20 08:59:35.909 020 11156.25 440.02 51993.12 88888.00 2024-01-20 08:59:36.409 020 11156.26 440.00 51993.16 88888.00 2024-01-20 08:59:36.909 020 11156.31 439.98 51993.16 88888.00 2024-01-20 08:59:37.409 020 11156.32 439.99 51993.13 88888.00 2024-01-20 08:59:37.909 020 11156.30 440.01 51993.12 88888.00 2024-01-20 08:59:38.409 020 11156.33 439.98 51993.11 88888.00 2024-01-20 08:59:38.909 020 11156.30 439.98 51993.11 88888.00 2024-01-20 08:59:39.409 020 11156.28 439.95 51993.13 88888.00 2024-01-20 08:59:39.909 020 11156.22 439.95 51993.12 88888.00 2024-01-20 08:59:40.409 020 11156.21 439.95 51993.12 88888.00 2024-01-20 08:59:40.909 020 11156.29 439.92 51993.15 88888.00 2024-01-20 08:59:41.409 020 11156.30 439.95 51993.15 88888.00 2024-01-20 08:59:41.909 020 11156.35 440.00 51993.18 88888.00 2024-01-20 08:59:42.409 020 11156.33 440.01 51993.18 88888.00 2024-01-20 08:59:42.909 020 11156.32 440.00 51993.16 88888.00 2024-01-20 08:59:43.409 020 11156.30 439.99 51993.12 88888.00 2024-01-20 08:59:43.909 020 11156.25 439.99 51993.11 88888.00 2024-01-20 08:59:44.409 020 11156.33 440.02 51993.08 88888.00 2024-01-20 08:59:44.909 020 11156.38 440.00 51993.07 88888.00 2024-01-20 08:59:45.409 020 11156.33 440.02 51993.12 88888.00 2024-01-20 08:59:45.909 020 11156.35 440.08 51993.13 88888.00 2024-01-20 08:59:46.409 020 11156.33 440.06 51993.11 88888.00 2024-01-20 08:59:46.909 020 11156.33 440.01 51993.11 88888.00 2024-01-20 08:59:47.409 020 11156.30 440.03 51993.09 88888.00 2024-01-20 08:59:47.909 020 11156.31 440.01 51993.09 88888.00 2024-01-20 08:59:48.409 020 11156.33 440.00 51993.06 88888.00 2024-01-20 08:59:48.909 020 11156.32 440.04 51993.02 88888.00 2024-01-20 08:59:49.409 020 11156.33 440.05 51992.97 88888.00 2024-01-20 08:59:49.909 020 11156.30 440.00 51992.99 88888.00 2024-01-20 08:59:50.409 020 11156.30 440.00 51993.04 88888.00 2024-01-20 08:59:50.909 020 11156.28 440.00 51993.05 88888.00 2024-01-20 08:59:52.409 020 11156.32 439.98 51993.07 88888.00 2024-01-20 08:59:52.909 020 11156.33 439.93 51993.04 88888.00 2024-01-20 08:59:53.409 020 11156.39 439.93 51993.04 88888.00 2024-01-20 08:59:53.909 020 11156.34 439.95 51993.00 88888.00 2024-01-20 08:59:54.409 020 11156.34 439.95 51993.00 88888.00 2024-01-20 08:59:54.909 020 11156.32 439.98 51993.00 88888.00 2024-01-20 08:59:55.409 020 11156.38 440.02 51993.00 88888.00 2024-01-20 08:59:55.909 020 11156.39 440.01 51993.05 88888.00 2024-01-20 08:59:56.409 020 11156.35 439.98 51993.08 88888.00 2024-01-20 08:59:56.909 020 11156.35 440.02 51993.11 88888.00 2024-01-20 08:59:57.409 020 11156.30 440.00 51993.11 88888.00 2024-01-20 08:59:57.909 020 11156.33 440.01 51993.07 88888.00 2024-01-20 08:59:58.409 020 11156.34 439.99 51993.05 88888.00 2024-01-20 08:59:58.909 020 11156.31 439.96 51993.02 88888.00 2024-01-20 08:59:59.409 020 11156.32 440.01 51993.00 88888.00 2024-01-20 08:59:59.909 020 11156.31 439.93 51992.99 88888.00 2024-01-20 09:00:00.409 020 11156.34 439.99 51993.00 88888.00 2024-01-20 09:00:00.909 020 11156.33 439.98 51993.05 88888.00 2024-01-20 09:00:01.909 020 11156.34 439.96 51993.08 88888.00 2024-01-20 09:00:02.409 020 11156.35 440.00 51993.08 88888.00 2024-01-20 09:00:02.909 020 11156.35 440.00 51993.05 88888.00 2024-01-20 09:00:03.409 020 11156.41 439.98 51993.04 88888.00 2024-01-20 09:00:03.909 020 11156.40 439.95 51993.05 88888.00 2024-01-20 09:00:04.409 020 11156.39 439.94 51993.02 88888.00 2024-01-20 09:00:04.909 020 11156.40 439.95 51993.03 88888.00 2024-01-20 09:00:05.409 020 11156.37 439.99 51993.06 88888.00 2024-01-20 09:00:05.909 020 11156.35 439.92 51993.07 88888.00 2024-01-20 09:00:06.409 020 11156.34 439.89 51993.07 88888.00 2024-01-20 09:00:06.909 020 11156.33 439.85 51993.11 88888.00 2024-01-20 09:00:07.409 020 11156.30 439.83 51993.13 88888.00 2024-01-20 09:00:07.909 020 11156.30 439.88 51993.08 88888.00 2024-01-20 09:00:08.409 020 11156.34 439.90 51993.05 88888.00 2024-01-20 09:00:08.909 020 11156.34 439.86 51993.05 88888.00 2024-01-20 09:00:09.409 020 11156.33 439.89 51993.04 88888.00 2024-01-20 09:00:09.909 020 11156.32 439.90 51993.04 88888.00 2024-01-20 09:00:10.409 020 11156.34 439.88 51993.03 88888.00 2024-01-20 09:00:10.909 020 11156.32 439.89 51993.02 88888.00 2024-01-20 09:00:11.409 020 11156.31 439.83 51993.02 88888.00 2024-01-20 09:00:11.909 020 11156.37 439.79 51993.03 88888.00 2024-01-20 09:00:12.409 020 11156.37 439.85 51993.08 88888.00 2024-01-20 09:00:12.909 020 11156.34 439.84 51993.11 88888.00 2024-01-20 09:00:13.409 020 11156.40 439.88 51993.11 88888.00 2024-01-20 09:00:13.909 020 11156.42 439.81 51993.06 88888.00 2024-01-20 09:00:14.409 020 11156.37 439.82 51993.05 88888.00 2024-01-20 09:00:14.909 020 11156.39 439.85 51993.03 88888.00 2024-01-20 09:00:15.409 020 11156.43 439.88 51993.03 88888.00 2024-01-20 09:00:15.909 020 11156.44 439.86 51993.02 88888.00 2024-01-20 09:00:16.409 020 11156.46 439.83 51993.06 88888.00 2024-01-20 09:00:16.909 020 11156.42 439.85 51993.11 88888.00 2024-01-20 09:00:17.409 020 11156.34 439.83 51993.07 88888.00 2024-01-20 09:00:17.909 020 11156.38 439.86 51993.02 88888.00 2024-01-20 09:00:18.409 020 11156.40 439.83 51992.97 88888.00 2024-01-20 09:00:18.909 020 11156.39 439.83 51992.97 88888.00 2024-01-20 09:00:19.909 020 11156.35 439.73 51992.98 88888.00 2024-01-20 09:00:20.409 020 11156.37 439.71 51992.99 88888.00 2024-01-20 09:00:20.909 020 11156.42 439.75 51992.98 88888.00 2024-01-20 09:00:21.409 020 11156.43 439.74 51992.98 88888.00 2024-01-20 09:00:21.909 020 11156.48 439.74 51992.97 88888.00 2024-01-20 09:00:22.409 020 11156.46 439.70 51992.98 88888.00 2024-01-20 09:00:22.909 020 11156.43 439.74 51992.98 88888.00 2024-01-20 09:00:23.409 020 11156.41 439.76 51992.98 88888.00 2024-01-20 09:00:23.909 020 11156.39 439.74 51992.98 88888.00 2024-01-20 09:00:24.409 020 11156.41 439.73 51992.97 88888.00 2024-01-20 09:00:24.909 020 11156.40 439.71 51992.98 88888.00 2024-01-20 09:00:25.409 020 11156.39 439.72 51993.02 88888.00 2024-01-20 09:00:25.909 020 11156.38 439.75 51993.04 88888.00 2024-01-20 09:00:26.409 020 11156.43 439.71 51993.05 88888.00 2024-01-20 09:00:26.909 020 11156.43 439.65 51993.07 88888.00 2024-01-20 09:00:27.409 020 11156.46 439.67 51993.02 88888.00 2024-01-20 09:00:27.909 020 11156.41 439.65 51992.97 88888.00 2024-01-20 09:00:28.409 020 11156.34 439.65 51993.02 88888.00 2024-01-20 09:00:28.909 020 11156.34 439.63 51993.04 88888.00 2024-01-20 09:00:29.409 020 11156.37 439.61 51993.05 88888.00 2024-01-20 09:00:29.910 020 11156.37 439.62 51993.07 88888.00 2024-01-20 09:00:30.410 020 11156.32 439.57 51993.08 88888.00 2024-01-20 09:00:30.910 020 11156.31 439.59 51993.03 88888.00 2024-01-20 09:00:31.410 020 11156.28 439.62 51993.00 88888.00 2024-01-20 09:00:31.910 020 11156.30 439.63 51993.00 88888.00 2024-01-20 09:00:32.410 020 11156.30 439.59 51993.00 88888.00 2024-01-20 09:00:32.910 020 11156.31 439.61 51992.96 88888.00 2024-01-20 09:00:33.410 020 11156.30 439.56 51992.92 88888.00 2024-01-20 09:00:33.910 020 11156.30 439.56 51992.98 88888.00 2024-01-20 09:00:34.410 020 11156.28 439.62 51993.05 88888.00 2024-01-20 09:00:34.910 020 11156.28 439.63 51993.03 88888.00 2024-01-20 09:00:35.410 020 11156.31 439.59 51993.02 88888.00 2024-01-20 09:00:35.910 020 11156.34 439.56 51993.02 88888.00 2024-01-20 09:00:36.410 020 11156.32 439.57 51993.02 88888.00 2024-01-20 09:00:36.910 020 11156.32 439.56 51993.00 88888.00 2024-01-20 09:00:37.410 020 11156.32 439.56 51993.00 88888.00 2024-01-20 09:00:37.910 020 11156.31 439.56 51992.98 88888.00 2024-01-20 09:00:38.410 020 11156.28 439.51 51992.94 88888.00 2024-01-20 09:00:38.910 020 11156.25 439.54 51992.96 88888.00 2024-01-20 09:00:39.410 020 11156.23 439.55 51992.98 88888.00 2024-01-20 09:00:39.910 020 11156.25 439.53 51993.00 88888.00 2024-01-20 09:00:40.410 020 11156.28 439.56 51993.04 88888.00 2024-01-20 09:00:40.910 020 11156.26 439.60 51993.05 88888.00 2024-01-20 09:00:41.410 020 11156.30 439.55 51993.00 88888.00 2024-01-20 09:00:41.910 020 11156.33 439.54 51992.98 88888.00 2024-01-20 09:00:42.410 020 11156.32 439.57 51992.97 88888.00 2024-01-20 09:00:42.910 020 11156.31 439.59 51992.92 88888.00 2024-01-20 09:00:43.410 020 11156.28 439.59 51992.92 88888.00 2024-01-20 09:00:43.910 020 11156.22 439.60 51992.94 88888.00 2024-01-20 09:00:44.410 020 11156.20 439.59 51992.95 88888.00 2024-01-20 09:00:44.911 020 11156.21 439.54 51992.98 88888.00 2024-01-20 09:00:45.411 020 11156.22 439.55 51992.99 88888.00 2024-01-20 09:00:45.911 020 11156.21 439.53 51993.00 88888.00 2024-01-20 09:00:46.411 020 11156.16 439.53 51992.98 88888.00 2024-01-20 09:00:46.911 020 11156.17 439.54 51992.98 88888.00 2024-01-20 09:00:47.411 020 11156.19 439.53 51992.98 88888.00 2024-01-20 09:00:47.911 020 11156.17 439.55 51992.94 88888.00 2024-01-20 09:00:48.411 020 11156.17 439.55 51992.90 88888.00 2024-01-20 09:00:48.911 020 11156.16 439.54 51992.88 88888.00 2024-01-20 09:00:49.411 020 11156.19 439.56 51992.89 88888.00 2024-01-20 09:00:49.910 020 11156.14 439.56 51992.90 88888.00 2024-01-20 09:00:50.410 020 11156.12 439.59 51992.91 88888.00 2024-01-20 09:00:50.910 020 11156.14 439.56 51992.92 88888.00 2024-01-20 09:00:51.410 020 11156.16 439.56 51992.91 88888.00 2024-01-20 09:00:51.910 020 11156.19 439.53 51992.92 88888.00 2024-01-20 09:00:52.410 020 11156.17 439.55 51992.92 88888.00 2024-01-20 09:00:53.410 020 11156.15 439.57 51992.88 88888.00 2024-01-20 09:00:53.910 020 11156.15 439.57 51992.88 88888.00 2024-01-20 09:00:54.410 020 11156.17 439.59 51992.94 88888.00 2024-01-20 09:00:54.910 020 11156.21 439.56 51992.94 88888.00 2024-01-20 09:00:55.410 020 11156.19 439.57 51992.95 88888.00 2024-01-20 09:00:55.910 020 11156.19 439.57 51992.96 88888.00 2024-01-20 09:00:56.410 020 11156.20 439.55 51992.94 88888.00 2024-01-20 09:00:56.910 020 11156.15 439.56 51992.92 88888.00 2024-01-20 09:00:57.410 020 11156.14 439.56 51992.96 88888.00 2024-01-20 09:00:57.910 020 11156.15 439.55 51992.97 88888.00 2024-01-20 09:00:58.410 020 11156.17 439.48 51992.95 88888.00 2024-01-20 09:00:58.910 020 11156.19 439.53 51992.92 88888.00 2024-01-20 09:00:59.410 020 11156.21 439.55 51992.90 88888.00 2024-01-20 09:00:59.910 020 11156.16 439.56 51992.90 88888.00 2024-01-20 09:01:00.410 020 11156.19 439.52 51992.89 88888.00 2024-01-20 09:01:00.910 020 11156.19 439.51 51992.91 88888.00 2024-01-20 09:01:01.410 020 11156.21 439.54 51992.95 88888.00 2024-01-20 09:01:01.910 020 11156.19 439.54 51992.98 88888.00 2024-01-20 09:01:02.410 020 11156.21 439.54 51992.96 88888.00 2024-01-20 09:01:02.910 020 11156.23 439.54 51992.97 88888.00 2024-01-20 09:01:03.410 020 11156.22 439.52 51992.92 88888.00 2024-01-20 09:01:03.910 020 11156.23 439.48 51992.88 88888.00 2024-01-20 09:01:04.410 020 11156.22 439.50 51992.85 88888.00 2024-01-20 09:01:04.910 020 11156.19 439.52 51992.83 88888.00 2024-01-20 09:01:05.410 020 11156.21 439.55 51992.82 88888.00 2024-01-20 09:01:05.910 020 11156.19 439.56 51992.86 88888.00 2024-01-20 09:01:06.410 020 11156.19 439.51 51992.89 88888.00 2024-01-20 09:01:06.910 020 11156.20 439.52 51992.94 88888.00 2024-01-20 09:01:07.410 020 11156.19 439.50 51992.94 88888.00 2024-01-20 09:01:07.910 020 11156.16 439.50 51992.92 88888.00 2024-01-20 09:01:08.410 020 11156.17 439.47 51992.90 88888.00 2024-01-20 09:01:08.910 020 11156.15 439.50 51992.85 88888.00 2024-01-20 09:01:09.410 020 11156.19 439.56 51992.79 88888.00 2024-01-20 09:01:09.910 020 11156.14 439.60 51992.74 88888.00 2024-01-20 09:01:10.410 020 11156.12 439.56 51992.78 88888.00 2024-01-20 09:01:10.910 020 11156.13 439.53 51992.81 88888.00 2024-01-20 09:01:11.410 020 11156.13 439.56 51992.86 88888.00 2024-01-20 09:01:11.910 020 11156.15 439.55 51992.86 88888.00 2024-01-20 09:01:12.410 020 11156.19 439.53 51992.87 88888.00 2024-01-20 09:01:12.910 020 11156.25 439.51 51992.86 88888.00 2024-01-20 09:01:13.410 020 11156.22 439.52 51992.83 88888.00 2024-01-20 09:01:13.910 020 11156.22 439.56 51992.83 88888.00 2024-01-20 09:01:14.410 020 11156.24 439.55 51992.85 88888.00 2024-01-20 09:01:14.910 020 11156.16 439.55 51992.85 88888.00 2024-01-20 09:01:15.410 020 11156.12 439.52 51992.87 88888.00 2024-01-20 09:01:15.910 020 11156.11 439.56 51992.90 88888.00 2024-01-20 09:01:16.410 020 11156.12 439.57 51992.90 88888.00 2024-01-20 09:01:16.910 020 11156.15 439.48 51992.88 88888.00 2024-01-20 09:01:17.410 020 11156.21 439.50 51992.90 88888.00 2024-01-20 09:01:17.910 020 11156.21 439.48 51992.92 88888.00 2024-01-20 09:01:18.410 020 11156.16 439.53 51992.90 88888.00 2024-01-20 09:01:18.910 020 11156.17 439.55 51992.88 88888.00 2024-01-20 09:01:19.410 020 11156.21 439.55 51992.86 88888.00 2024-01-20 09:01:19.910 020 11156.20 439.51 51992.82 88888.00 2024-01-20 09:01:20.410 020 11156.19 439.50 51992.82 88888.00 2024-01-20 09:01:20.910 020 11156.17 439.53 51992.87 88888.00 2024-01-20 09:01:21.410 020 11156.21 439.56 51992.92 88888.00 2024-01-20 09:01:21.910 020 11156.24 439.54 51992.91 88888.00 2024-01-20 09:01:22.410 020 11156.22 439.50 51992.88 88888.00 2024-01-20 09:01:22.910 020 11156.24 439.55 51992.83 88888.00 2024-01-20 09:01:23.410 020 11156.22 439.56 51992.78 88888.00 2024-01-20 09:01:23.910 020 11156.20 439.56 51992.76 88888.00 2024-01-20 09:01:24.410 020 11156.21 439.56 51992.78 88888.00 2024-01-20 09:01:24.910 020 11156.19 439.54 51992.81 88888.00 2024-01-20 09:01:25.410 020 11156.20 439.56 51992.83 88888.00 2024-01-20 09:01:25.910 020 11156.22 439.56 51992.83 88888.00 2024-01-20 09:01:26.410 020 11156.19 439.57 51992.85 88888.00 2024-01-20 09:01:26.910 020 11156.24 439.56 51992.82 88888.00 2024-01-20 09:01:27.410 020 11156.31 439.56 51992.79 88888.00 2024-01-20 09:01:27.910 020 11156.26 439.54 51992.74 88888.00 2024-01-20 09:01:28.410 020 11156.19 439.59 51992.74 88888.00 2024-01-20 09:01:28.910 020 11156.17 439.59 51992.76 88888.00 2024-01-20 09:01:29.410 020 11156.21 439.56 51992.80 88888.00 2024-01-20 09:01:29.910 020 11156.23 439.57 51992.86 88888.00 2024-01-20 09:01:30.410 020 11156.24 439.57 51992.90 88888.00 2024-01-20 09:01:30.910 020 11156.22 439.57 51992.86 88888.00 2024-01-20 09:01:31.410 020 11156.23 439.56 51992.83 88888.00 2024-01-20 09:01:31.910 020 11156.24 439.54 51992.83 88888.00 2024-01-20 09:01:32.410 020 11156.24 439.56 51992.82 88888.00 2024-01-20 09:01:32.910 020 11156.24 439.57 51992.82 88888.00 2024-01-20 09:01:33.411 020 11156.28 439.62 51992.81 88888.00 2024-01-20 09:01:33.911 020 11156.25 439.61 51992.83 88888.00 2024-01-20 09:01:34.411 020 11156.28 439.60 51992.83 88888.00 2024-01-20 09:01:34.911 020 11156.29 439.60 51992.89 88888.00 2024-01-20 09:01:35.411 020 11156.29 439.61 51992.89 88888.00 2024-01-20 09:01:35.911 020 11156.26 439.59 51992.89 88888.00 2024-01-20 09:01:36.411 020 11156.28 439.60 51992.87 88888.00 2024-01-20 09:01:36.911 020 11156.28 439.63 51992.86 88888.00 2024-01-20 09:01:37.411 020 11156.28 439.65 51992.85 88888.00 2024-01-20 09:01:37.911 020 11156.29 439.67 51992.85 88888.00 2024-01-20 09:01:38.410 020 11156.26 439.67 51992.88 88888.00 2024-01-20 09:01:38.910 020 11156.25 439.62 51992.88 88888.00 2024-01-20 09:01:39.410 020 11156.22 439.63 51992.88 88888.00 2024-01-20 09:01:39.910 020 11156.24 439.67 51992.89 88888.00 2024-01-20 09:01:40.410 020 11156.26 439.65 51992.85 88888.00 2024-01-20 09:01:40.910 020 11156.25 439.61 51992.81 88888.00 2024-01-20 09:01:41.410 020 11156.28 439.63 51992.82 88888.00 2024-01-20 09:01:41.910 020 11156.26 439.62 51992.85 88888.00 2024-01-20 09:01:42.410 020 11156.23 439.71 51992.87 88888.00 2024-01-20 09:01:42.910 020 11156.20 439.67 51992.91 88888.00 2024-01-20 09:01:43.410 020 11156.21 439.65 51992.91 88888.00 2024-01-20 09:01:43.910 020 11156.24 439.60 51992.89 88888.00 2024-01-20 09:01:44.410 020 11156.21 439.61 51992.88 88888.00 2024-01-20 09:01:44.910 020 11156.28 439.64 51992.85 88888.00 2024-01-20 09:01:45.410 020 11156.30 439.63 51992.83 88888.00 2024-01-20 09:01:45.910 020 11156.26 439.65 51992.82 88888.00 2024-01-20 09:01:46.410 020 11156.23 439.66 51992.81 88888.00 2024-01-20 09:01:46.910 020 11156.22 439.67 51992.82 88888.00 2024-01-20 09:01:47.410 020 11156.23 439.70 51992.81 88888.00 2024-01-20 09:01:47.910 020 11156.26 439.70 51992.86 88888.00 2024-01-20 09:01:48.410 020 11156.30 439.67 51992.89 88888.00 2024-01-20 09:01:48.910 020 11156.28 439.72 51992.88 88888.00 2024-01-20 09:01:49.410 020 11156.23 439.69 51992.87 88888.00 2024-01-20 09:01:49.910 020 11156.24 439.64 51992.87 88888.00 2024-01-20 09:01:50.410 020 11156.26 439.71 51992.80 88888.00 2024-01-20 09:01:50.910 020 11156.22 439.72 51992.79 88888.00 2024-01-20 09:01:51.410 020 11156.22 439.72 51992.81 88888.00 2024-01-20 09:01:51.910 020 11156.22 439.71 51992.86 88888.00 2024-01-20 09:01:52.410 020 11156.19 439.71 51992.87 88888.00 2024-01-20 09:01:52.910 020 11156.20 439.71 51992.80 88888.00 2024-01-20 09:01:53.410 020 11156.30 439.72 51992.79 88888.00 2024-01-20 09:01:53.910 020 11156.32 439.70 51992.74 88888.00 2024-01-20 09:01:54.910 020 11156.24 439.69 51992.74 88888.00 2024-01-20 09:01:55.410 020 11156.25 439.72 51992.76 88888.00 2024-01-20 09:01:55.910 020 11156.28 439.74 51992.80 88888.00 2024-01-20 09:01:56.410 020 11156.23 439.72 51992.81 88888.00 2024-01-20 09:01:56.910 020 11156.24 439.73 51992.82 88888.00 2024-01-20 09:01:57.410 020 11156.29 439.69 51992.80 88888.00 2024-01-20 09:01:57.910 020 11156.24 439.66 51992.74 88888.00 2024-01-20 09:01:58.410 020 11156.28 439.71 51992.72 88888.00 2024-01-20 09:01:58.910 020 11156.28 439.76 51992.70 88888.00 2024-01-20 09:01:59.410 020 11156.26 439.76 51992.71 88888.00 2024-01-20 09:01:59.910 020 11156.24 439.74 51992.74 88888.00 2024-01-20 09:02:00.410 020 11156.22 439.80 51992.76 88888.00 2024-01-20 09:02:00.910 020 11156.19 439.80 51992.78 88888.00 2024-01-20 09:02:01.410 020 11156.22 439.76 51992.78 88888.00 2024-01-20 09:02:01.910 020 11156.25 439.79 51992.77 88888.00 2024-01-20 09:02:02.410 020 11156.23 439.80 51992.74 88888.00 2024-01-20 09:02:02.910 020 11156.24 439.77 51992.74 88888.00 2024-01-20 09:02:03.410 020 11156.25 439.80 51992.74 88888.00 2024-01-20 09:02:03.910 020 11156.26 439.81 51992.76 88888.00 2024-01-20 09:02:04.911 020 11156.28 439.66 51992.74 88888.00 2024-01-20 09:02:05.411 020 11156.25 439.63 51992.74 88888.00 2024-01-20 09:02:05.911 020 11156.25 439.65 51992.73 88888.00 2024-01-20 09:02:06.411 020 11156.30 439.67 51992.72 88888.00 2024-01-20 09:02:06.911 020 11156.32 439.73 51992.72 88888.00 2024-01-20 09:02:07.411 020 11156.31 439.77 51992.73 88888.00 2024-01-20 09:02:07.911 020 11156.32 439.76 51992.76 88888.00 2024-01-20 09:02:08.411 020 11156.34 439.72 51992.80 88888.00 2024-01-20 09:02:08.911 020 11156.35 439.74 51992.78 88888.00 2024-01-20 09:02:09.411 020 11156.38 439.72 51992.71 88888.00 2024-01-20 09:02:09.910 020 11156.40 439.79 51992.68 88888.00 2024-01-20 09:02:10.410 020 11156.35 439.77 51992.67 88888.00 2024-01-20 09:02:10.910 020 11156.29 439.69 51992.71 88888.00 2024-01-20 09:02:11.410 020 11156.28 439.71 51992.77 88888.00 2024-01-20 09:02:11.910 020 11156.31 439.71 51992.74 88888.00 2024-01-20 09:02:12.410 020 11156.31 439.71 51992.76 88888.00 2024-01-20 09:02:12.910 020 11156.38 439.71 51992.68 88888.00 2024-01-20 09:02:13.410 020 11156.39 439.72 51992.61 88888.00 2024-01-20 09:02:13.910 020 11156.38 439.74 51992.62 88888.00 2024-01-20 09:02:14.410 020 11156.33 439.72 51992.69 88888.00 2024-01-20 09:02:14.910 020 11156.35 439.71 51992.71 88888.00 2024-01-20 09:02:15.410 020 11156.39 439.77 51992.73 88888.00 2024-01-20 09:02:15.910 020 11156.35 439.77 51992.68 88888.00 2024-01-20 09:02:16.410 020 11156.32 439.69 51992.60 88888.00 2024-01-20 09:02:16.910 020 11156.34 439.69 51992.62 88888.00 2024-01-20 09:02:17.410 020 11156.34 439.65 51992.65 88888.00 2024-01-20 09:02:17.910 020 11156.37 439.64 51992.65 88888.00 2024-01-20 09:02:18.410 020 11156.34 439.65 51992.64 88888.00 2024-01-20 09:02:18.910 020 11156.35 439.66 51992.64 88888.00 2024-01-20 09:02:19.410 020 11156.37 439.66 51992.63 88888.00 2024-01-20 09:02:19.911 020 11156.38 439.65 51992.61 88888.00 2024-01-20 09:02:20.411 020 11156.31 439.65 51992.64 88888.00 2024-01-20 09:02:20.911 020 11156.31 439.66 51992.67 88888.00 2024-01-20 09:02:21.411 020 11156.33 439.66 51992.65 88888.00 2024-01-20 09:02:21.911 020 11156.31 439.60 51992.65 88888.00 2024-01-20 09:02:22.411 020 11156.29 439.59 51992.65 88888.00 2024-01-20 09:02:22.911 020 11156.26 439.64 51992.63 88888.00 2024-01-20 09:02:23.411 020 11156.25 439.66 51992.64 88888.00 2024-01-20 09:02:23.911 020 11156.24 439.63 51992.63 88888.00 2024-01-20 09:02:24.411 020 11156.23 439.63 51992.63 88888.00 2024-01-20 09:02:24.911 020 11156.26 439.63 51992.68 88888.00 2024-01-20 09:02:25.411 020 11156.32 439.62 51992.69 88888.00 2024-01-20 09:02:25.911 020 11156.39 439.66 51992.67 88888.00 2024-01-20 09:02:26.411 020 11156.38 439.67 51992.64 88888.00 2024-01-20 09:02:26.911 020 11156.34 439.66 51992.62 88888.00 2024-01-20 09:02:27.411 020 11156.30 439.72 51992.65 88888.00 2024-01-20 09:02:27.911 020 11156.30 439.65 51992.64 88888.00 2024-01-20 09:02:28.411 020 11156.31 439.63 51992.67 88888.00 2024-01-20 09:02:28.911 020 11156.35 439.64 51992.69 88888.00 2024-01-20 09:02:29.411 020 11156.35 439.61 51992.65 88888.00 2024-01-20 09:02:29.910 020 11156.35 439.63 51992.67 88888.00 2024-01-20 09:02:30.410 020 11156.33 439.66 51992.69 88888.00 2024-01-20 09:02:30.910 020 11156.30 439.66 51992.71 88888.00 2024-01-20 09:02:31.410 020 11156.26 439.60 51992.72 88888.00 2024-01-20 09:02:31.910 020 11156.21 439.61 51992.73 88888.00 2024-01-20 09:02:32.410 020 11156.24 439.56 51992.71 88888.00 2024-01-20 09:02:32.910 020 11156.30 439.63 51992.70 88888.00 2024-01-20 09:02:33.410 020 11156.37 439.63 51992.68 88888.00 2024-01-20 09:02:33.910 020 11156.33 439.61 51992.64 88888.00 2024-01-20 09:02:34.410 020 11156.31 439.60 51992.64 88888.00 2024-01-20 09:02:34.910 020 11156.29 439.60 51992.70 88888.00 2024-01-20 09:02:35.410 020 11156.26 439.60 51992.73 88888.00 2024-01-20 09:02:35.910 020 11156.24 439.59 51992.71 88888.00 2024-01-20 09:02:36.410 020 11156.30 439.64 51992.70 88888.00 2024-01-20 09:02:36.910 020 11156.29 439.64 51992.68 88888.00 2024-01-20 09:02:37.410 020 11156.24 439.60 51992.64 88888.00 2024-01-20 09:02:37.910 020 11156.21 439.56 51992.65 88888.00 2024-01-20 09:02:38.410 020 11156.21 439.56 51992.73 88888.00 2024-01-20 09:02:38.910 020 11156.25 439.56 51992.76 88888.00 2024-01-20 09:02:39.410 020 11156.24 439.59 51992.72 88888.00 2024-01-20 09:02:39.910 020 11156.25 439.59 51992.68 88888.00 2024-01-20 09:02:40.410 020 11156.29 439.61 51992.65 88888.00 2024-01-20 09:02:40.910 020 11156.25 439.61 51992.62 88888.00 2024-01-20 09:02:41.410 020 11156.28 439.67 51992.63 88888.00 2024-01-20 09:02:41.910 020 11156.26 439.62 51992.64 88888.00 2024-01-20 09:02:42.410 020 11156.29 439.61 51992.69 88888.00 2024-01-20 09:02:42.910 020 11156.32 439.63 51992.68 88888.00 2024-01-20 09:02:43.410 020 11156.31 439.65 51992.65 88888.00 2024-01-20 09:02:43.910 020 11156.30 439.63 51992.61 88888.00 2024-01-20 09:02:44.410 020 11156.28 439.56 51992.61 88888.00 2024-01-20 09:02:44.910 020 11156.26 439.63 51992.62 88888.00 2024-01-20 09:02:45.410 020 11156.22 439.59 51992.64 88888.00 2024-01-20 09:02:46.410 020 11156.25 439.56 51992.68 88888.00 2024-01-20 09:02:46.910 020 11156.29 439.55 51992.63 88888.00 2024-01-20 09:02:47.410 020 11156.29 439.60 51992.61 88888.00 2024-01-20 09:02:47.910 020 11156.30 439.57 51992.61 88888.00 2024-01-20 09:02:48.410 020 11156.24 439.56 51992.60 88888.00 2024-01-20 09:02:48.910 020 11156.21 439.52 51992.63 88888.00 2024-01-20 09:02:49.410 020 11156.21 439.55 51992.67 88888.00 2024-01-20 09:02:49.910 020 11156.21 439.59 51992.69 88888.00 2024-01-20 09:02:50.410 020 11156.22 439.55 51992.65 88888.00 2024-01-20 09:02:50.910 020 11156.25 439.55 51992.62 88888.00 2024-01-20 09:02:51.410 020 11156.26 439.56 51992.61 88888.00 2024-01-20 09:02:51.910 020 11156.26 439.55 51992.61 88888.00 2024-01-20 09:02:52.410 020 11156.24 439.54 51992.67 88888.00 2024-01-20 09:02:52.910 020 11156.29 439.57 51992.69 88888.00 2024-01-20 09:02:53.410 020 11156.29 439.57 51992.69 88888.00 2024-01-20 09:02:53.910 020 11156.29 439.56 51992.69 88888.00 2024-01-20 09:02:54.410 020 11156.28 439.59 51992.61 88888.00 2024-01-20 09:02:54.910 020 11156.23 439.55 51992.54 88888.00 2024-01-20 09:02:55.410 020 11156.23 439.54 51992.54 88888.00 2024-01-20 09:02:55.910 020 11156.24 439.55 51992.60 88888.00 2024-01-20 09:02:56.410 020 11156.25 439.55 51992.60 88888.00 2024-01-20 09:02:56.910 020 11156.24 439.59 51992.62 88888.00 2024-01-20 09:02:57.410 020 11156.28 439.61 51992.56 88888.00 2024-01-20 09:02:57.910 020 11156.30 439.61 51992.55 88888.00 2024-01-20 09:02:58.410 020 11156.32 439.54 51992.56 88888.00 2024-01-20 09:02:58.910 020 11156.28 439.51 51992.62 88888.00 2024-01-20 09:02:59.410 020 11156.31 439.54 51992.64 88888.00 2024-01-20 09:02:59.910 020 11156.30 439.59 51992.65 88888.00 2024-01-20 09:03:00.410 020 11156.28 439.55 51992.62 88888.00 2024-01-20 09:03:00.910 020 11156.28 439.52 51992.58 88888.00 2024-01-20 09:03:01.411 020 11156.22 439.57 51992.55 88888.00 2024-01-20 09:03:01.911 020 11156.20 439.52 51992.54 88888.00 2024-01-20 09:03:02.411 020 11156.23 439.52 51992.61 88888.00 2024-01-20 09:03:02.911 020 11156.26 439.53 51992.61 88888.00 2024-01-20 09:03:03.411 020 11156.29 439.54 51992.61 88888.00 2024-01-20 09:03:03.911 020 11156.31 439.52 51992.60 88888.00 2024-01-20 09:03:04.411 020 11156.32 439.54 51992.58 88888.00 2024-01-20 09:03:04.911 020 11156.32 439.57 51992.58 88888.00 2024-01-20 09:03:05.411 020 11156.26 439.57 51992.59 88888.00 2024-01-20 09:03:06.411 020 11156.22 439.54 51992.68 88888.00 2024-01-20 09:03:06.911 020 11156.30 439.53 51992.64 88888.00 2024-01-20 09:03:07.411 020 11156.34 439.48 51992.60 88888.00 2024-01-20 09:03:07.911 020 11156.32 439.50 51992.59 88888.00 2024-01-20 09:03:08.411 020 11156.25 439.45 51992.55 88888.00 2024-01-20 09:03:08.911 020 11156.23 439.46 51992.56 88888.00 2024-01-20 09:03:09.411 020 11156.24 439.48 51992.59 88888.00 2024-01-20 09:03:09.911 020 11156.25 439.55 51992.59 88888.00 2024-01-20 09:03:10.411 020 11156.26 439.52 51992.58 88888.00 2024-01-20 09:03:10.911 020 11156.30 439.51 51992.61 88888.00 2024-01-20 09:03:11.411 020 11156.32 439.53 51992.59 88888.00 2024-01-20 09:03:11.911 020 11156.32 439.55 51992.59 88888.00 2024-01-20 09:03:12.411 020 11156.30 439.55 51992.61 88888.00 2024-01-20 09:03:12.911 020 11156.29 439.47 51992.61 88888.00 2024-01-20 09:03:13.411 020 11156.31 439.46 51992.62 88888.00 2024-01-20 09:03:13.911 020 11156.32 439.46 51992.61 88888.00 2024-01-20 09:03:14.411 020 11156.31 439.51 51992.60 88888.00 2024-01-20 09:03:14.911 020 11156.26 439.51 51992.61 88888.00 2024-01-20 09:03:15.411 020 11156.23 439.47 51992.60 88888.00 2024-01-20 09:03:16.411 020 11156.30 439.45 51992.68 88888.00 2024-01-20 09:03:16.911 020 11156.34 439.47 51992.65 88888.00 2024-01-20 09:03:17.411 020 11156.33 439.42 51992.60 88888.00 2024-01-20 09:03:17.911 020 11156.32 439.42 51992.54 88888.00 2024-01-20 09:03:18.411 020 11156.31 439.37 51992.56 88888.00 2024-01-20 09:03:18.911 020 11156.30 439.44 51992.61 88888.00 2024-01-20 09:03:19.411 020 11156.29 439.44 51992.65 88888.00 2024-01-20 09:03:19.911 020 11156.34 439.47 51992.65 88888.00 2024-01-20 09:03:20.411 020 11156.38 439.53 51992.62 88888.00 2024-01-20 09:03:20.911 020 11156.31 439.50 51992.61 88888.00 2024-01-20 09:03:21.411 020 11156.26 439.45 51992.59 88888.00 2024-01-20 09:03:21.911 020 11156.25 439.50 51992.60 88888.00 2024-01-20 09:03:22.411 020 11156.25 439.47 51992.61 88888.00 2024-01-20 09:03:22.911 020 11156.26 439.45 51992.60 88888.00 2024-01-20 09:03:23.411 020 11156.26 439.47 51992.59 88888.00 2024-01-20 09:03:23.911 020 11156.25 439.50 51992.55 88888.00 2024-01-20 09:03:24.411 020 11156.21 439.55 51992.55 88888.00 2024-01-20 09:03:24.911 020 11156.21 439.47 51992.54 88888.00 2024-01-20 09:03:25.411 020 11156.25 439.46 51992.56 88888.00 2024-01-20 09:03:25.911 020 11156.23 439.47 51992.60 88888.00 2024-01-20 09:03:26.411 020 11156.24 439.50 51992.59 88888.00 2024-01-20 09:03:26.911 020 11156.25 439.51 51992.60 88888.00 2024-01-20 09:03:27.411 020 11156.25 439.51 51992.58 88888.00 2024-01-20 09:03:27.911 020 11156.25 439.50 51992.56 88888.00 2024-01-20 09:03:28.411 020 11156.24 439.47 51992.59 88888.00 2024-01-20 09:03:28.911 020 11156.21 439.47 51992.61 88888.00 2024-01-20 09:03:29.411 020 11156.22 439.48 51992.65 88888.00 2024-01-20 09:03:29.911 020 11156.22 439.47 51992.64 88888.00 2024-01-20 09:03:30.411 020 11156.24 439.47 51992.61 88888.00 2024-01-20 09:03:30.911 020 11156.25 439.45 51992.54 88888.00 2024-01-20 09:03:31.411 020 11156.20 439.46 51992.53 88888.00 2024-01-20 09:03:31.911 020 11156.21 439.53 51992.51 88888.00 2024-01-20 09:03:32.411 020 11156.22 439.57 51992.55 88888.00 2024-01-20 09:03:32.911 020 11156.21 439.56 51992.58 88888.00 2024-01-20 09:03:33.411 020 11156.17 439.54 51992.59 88888.00 2024-01-20 09:03:33.911 020 11156.21 439.56 51992.58 88888.00 2024-01-20 09:03:34.411 020 11156.23 439.61 51992.52 88888.00 2024-01-20 09:03:34.911 020 11156.25 439.56 51992.51 88888.00 2024-01-20 09:03:35.411 020 11156.24 439.54 51992.50 88888.00 2024-01-20 09:03:35.911 020 11156.23 439.59 51992.55 88888.00 2024-01-20 09:03:36.411 020 11156.22 439.62 51992.56 88888.00 2024-01-20 09:03:36.911 020 11156.24 439.60 51992.51 88888.00 2024-01-20 09:03:37.411 020 11156.26 439.60 51992.48 88888.00 2024-01-20 09:03:37.911 020 11156.29 439.61 51992.47 88888.00 2024-01-20 09:03:38.411 020 11156.24 439.60 51992.52 88888.00 2024-01-20 09:03:38.911 020 11156.19 439.62 51992.55 88888.00 2024-01-20 09:03:39.411 020 11156.22 439.55 51992.61 88888.00 2024-01-20 09:03:39.911 020 11156.24 439.56 51992.56 88888.00 2024-01-20 09:03:40.411 020 11156.28 439.60 51992.55 88888.00 2024-01-20 09:03:40.911 020 11156.28 439.59 51992.51 88888.00 2024-01-20 09:03:41.411 020 11156.26 439.61 51992.47 88888.00 2024-01-20 09:03:41.911 020 11156.29 439.62 51992.51 88888.00 2024-01-20 09:03:42.411 020 11156.22 439.63 51992.58 88888.00 2024-01-20 09:03:42.911 020 11156.22 439.65 51992.59 88888.00 2024-01-20 09:03:43.411 020 11156.26 439.66 51992.54 88888.00 2024-01-20 09:03:43.911 020 11156.24 439.66 51992.51 88888.00 2024-01-20 09:03:44.411 020 11156.30 439.60 51992.50 88888.00 2024-01-20 09:03:44.911 020 11156.29 439.57 51992.50 88888.00 2024-01-20 09:03:45.411 020 11156.24 439.64 51992.56 88888.00 2024-01-20 09:03:45.911 020 11156.24 439.64 51992.56 88888.00 2024-01-20 09:03:46.411 020 11156.26 439.64 51992.51 88888.00 2024-01-20 09:03:46.911 020 11156.29 439.69 51992.45 88888.00 2024-01-20 09:03:47.411 020 11156.32 439.71 51992.42 88888.00 2024-01-20 09:03:47.911 020 11156.26 439.73 51992.43 88888.00 2024-01-20 09:03:48.411 020 11156.28 439.69 51992.48 88888.00 2024-01-20 09:03:48.911 020 11156.24 439.64 51992.52 88888.00 2024-01-20 09:03:49.411 020 11156.30 439.69 51992.52 88888.00 2024-01-20 09:03:49.911 020 11156.29 439.69 51992.51 88888.00 2024-01-20 09:03:50.411 020 11156.25 439.65 51992.45 88888.00 2024-01-20 09:03:50.911 020 11156.30 439.65 51992.39 88888.00 2024-01-20 09:03:51.412 020 11156.38 439.66 51992.47 88888.00 2024-01-20 09:03:51.912 020 11156.38 439.67 51992.53 88888.00 2024-01-20 09:03:52.412 020 11156.42 439.71 51992.47 88888.00 2024-01-20 09:03:52.912 020 11156.40 439.67 51992.44 88888.00 2024-01-20 09:03:53.412 020 11156.38 439.66 51992.46 88888.00 2024-01-20 09:03:53.912 020 11156.39 439.69 51992.50 88888.00 2024-01-20 09:03:54.412 020 11156.37 439.75 51992.48 88888.00 2024-01-20 09:03:54.912 020 11156.35 439.73 51992.50 88888.00 2024-01-20 09:03:55.412 020 11156.38 439.70 51992.44 88888.00 2024-01-20 09:03:55.912 020 11156.41 439.72 51992.45 88888.00 2024-01-20 09:03:56.411 020 11156.40 439.70 51992.44 88888.00 2024-01-20 09:03:56.911 020 11156.34 439.66 51992.51 88888.00 2024-01-20 09:03:58.411 020 11156.34 439.69 51992.42 88888.00 2024-01-20 09:03:58.911 020 11156.34 439.70 51992.42 88888.00 2024-01-20 09:03:59.411 020 11156.37 439.67 51992.47 88888.00 2024-01-20 09:03:59.911 020 11156.37 439.61 51992.54 88888.00 2024-01-20 09:04:00.411 020 11156.38 439.60 51992.52 88888.00 2024-01-20 09:04:00.911 020 11156.41 439.64 51992.48 88888.00 2024-01-20 09:04:01.411 020 11156.34 439.63 51992.45 88888.00 2024-01-20 09:04:01.911 020 11156.33 439.65 51992.44 88888.00 2024-01-20 09:04:02.411 020 11156.32 439.67 51992.47 88888.00 2024-01-20 09:04:02.911 020 11156.30 439.67 51992.48 88888.00 2024-01-20 09:04:03.411 020 11156.34 439.67 51992.43 88888.00 2024-01-20 09:04:03.911 020 11156.34 439.67 51992.41 88888.00 2024-01-20 09:04:04.411 020 11156.38 439.66 51992.42 88888.00 2024-01-20 09:04:04.911 020 11156.37 439.62 51992.42 88888.00 2024-01-20 09:04:05.411 020 11156.38 439.60 51992.43 88888.00 2024-01-20 09:04:05.911 020 11156.35 439.65 51992.44 88888.00 2024-01-20 09:04:06.411 020 11156.39 439.70 51992.42 88888.00 2024-01-20 09:04:06.911 020 11156.41 439.70 51992.39 88888.00 2024-01-20 09:04:07.911 020 11156.42 439.67 51992.43 88888.00 2024-01-20 09:04:08.411 020 11156.42 439.70 51992.39 88888.00 2024-01-20 09:04:08.911 020 11156.47 439.70 51992.37 88888.00 2024-01-20 09:04:09.411 020 11156.46 439.65 51992.33 88888.00 2024-01-20 09:04:09.911 020 11156.44 439.63 51992.35 88888.00 2024-01-20 09:04:10.411 020 11156.42 439.63 51992.42 88888.00 2024-01-20 09:04:10.911 020 11156.43 439.65 51992.45 88888.00 2024-01-20 09:04:11.411 020 11156.42 439.75 51992.44 88888.00 2024-01-20 09:04:11.911 020 11156.44 439.79 51992.42 88888.00 2024-01-20 09:04:12.411 020 11156.44 439.73 51992.43 88888.00 2024-01-20 09:04:12.911 020 11156.44 439.73 51992.42 88888.00 2024-01-20 09:04:13.411 020 11156.43 439.77 51992.46 88888.00 2024-01-20 09:04:13.911 020 11156.41 439.72 51992.47 88888.00 2024-01-20 09:04:14.411 020 11156.38 439.75 51992.43 88888.00 2024-01-20 09:04:14.911 020 11156.34 439.73 51992.44 88888.00 2024-01-20 09:04:15.411 020 11156.39 439.76 51992.48 88888.00 2024-01-20 09:04:15.911 020 11156.38 439.79 51992.53 88888.00 2024-01-20 09:04:16.411 020 11156.39 439.76 51992.48 88888.00 2024-01-20 09:04:16.911 020 11156.39 439.77 51992.44 88888.00 2024-01-20 09:04:17.411 020 11156.41 439.80 51992.43 88888.00 2024-01-20 09:04:17.911 020 11156.38 439.82 51992.45 88888.00 2024-01-20 09:04:18.411 020 11156.39 439.79 51992.50 88888.00 2024-01-20 09:04:18.911 020 11156.41 439.80 51992.52 88888.00 2024-01-20 09:04:19.411 020 11156.39 439.81 51992.47 88888.00 2024-01-20 09:04:19.911 020 11156.38 439.88 51992.43 88888.00 2024-01-20 09:04:20.411 020 11156.34 439.85 51992.45 88888.00 2024-01-20 09:04:20.911 020 11156.34 439.83 51992.48 88888.00 2024-01-20 09:04:21.411 020 11156.35 439.90 51992.47 88888.00 2024-01-20 09:04:21.911 020 11156.39 439.88 51992.47 88888.00 2024-01-20 09:04:22.411 020 11156.40 439.90 51992.45 88888.00 2024-01-20 09:04:22.911 020 11156.40 439.86 51992.43 88888.00 2024-01-20 09:04:23.411 020 11156.39 439.85 51992.45 88888.00 2024-01-20 09:04:23.911 020 11156.39 439.90 51992.46 88888.00 2024-01-20 09:04:24.411 020 11156.39 439.92 51992.50 88888.00 2024-01-20 09:04:24.911 020 11156.38 439.91 51992.48 88888.00 2024-01-20 09:04:25.411 020 11156.46 439.91 51992.43 88888.00 2024-01-20 09:04:25.911 020 11156.46 439.94 51992.41 88888.00 2024-01-20 09:04:26.411 020 11156.43 439.93 51992.48 88888.00 2024-01-20 09:04:26.911 020 11156.43 439.90 51992.54 88888.00 2024-01-20 09:04:27.411 020 11156.41 439.92 51992.51 88888.00 2024-01-20 09:04:27.911 020 11156.41 439.90 51992.45 88888.00 2024-01-20 09:04:28.411 020 11156.41 439.92 51992.43 88888.00 2024-01-20 09:04:28.911 020 11156.41 439.94 51992.42 88888.00 2024-01-20 09:04:29.411 020 11156.35 439.96 51992.43 88888.00 2024-01-20 09:04:29.911 020 11156.38 439.98 51992.42 88888.00 2024-01-20 09:04:30.411 020 11156.44 439.98 51992.41 88888.00 2024-01-20 09:04:30.911 020 11156.44 440.01 51992.38 88888.00 2024-01-20 09:04:31.411 020 11156.40 440.00 51992.41 88888.00 2024-01-20 09:04:31.911 020 11156.38 440.01 51992.45 88888.00 2024-01-20 09:04:32.411 020 11156.42 439.98 51992.42 88888.00 2024-01-20 09:04:32.911 020 11156.47 440.02 51992.41 88888.00 2024-01-20 09:04:33.411 020 11156.44 440.04 51992.39 88888.00 2024-01-20 09:04:33.911 020 11156.39 440.04 51992.42 88888.00 2024-01-20 09:04:34.411 020 11156.38 440.06 51992.46 88888.00 2024-01-20 09:04:34.911 020 11156.37 440.12 51992.47 88888.00 2024-01-20 09:04:35.411 020 11156.40 440.12 51992.42 88888.00 2024-01-20 09:04:35.911 020 11156.42 440.08 51992.35 88888.00 2024-01-20 09:04:36.411 020 11156.41 440.01 51992.35 88888.00 2024-01-20 09:04:36.911 020 11156.35 440.09 51992.43 88888.00 2024-01-20 09:04:37.411 020 11156.38 440.13 51992.44 88888.00 2024-01-20 09:04:37.911 020 11156.39 440.11 51992.44 88888.00 2024-01-20 09:04:38.411 020 11156.41 440.13 51992.34 88888.00 2024-01-20 09:04:38.911 020 11156.39 440.14 51992.33 88888.00 2024-01-20 09:04:39.411 020 11156.38 440.19 51992.37 88888.00 2024-01-20 09:04:39.911 020 11156.38 440.17 51992.42 88888.00 2024-01-20 09:04:40.411 020 11156.39 440.18 51992.41 88888.00 2024-01-20 09:04:40.911 020 11156.38 440.18 51992.36 88888.00 2024-01-20 09:04:41.411 020 11156.35 440.19 51992.39 88888.00 2024-01-20 09:04:41.911 020 11156.33 440.20 51992.43 88888.00 2024-01-20 09:04:42.411 020 11156.37 440.17 51992.47 88888.00 2024-01-20 09:04:42.911 020 11156.39 440.15 51992.46 88888.00 2024-01-20 09:04:43.411 020 11156.34 440.14 51992.43 88888.00 2024-01-20 09:04:43.911 020 11156.31 440.18 51992.39 88888.00 2024-01-20 09:04:44.411 020 11156.30 440.22 51992.42 88888.00 2024-01-20 09:04:44.911 020 11156.33 440.23 51992.47 88888.00 2024-01-20 09:04:45.411 020 11156.35 440.20 51992.50 88888.00 2024-01-20 09:04:45.911 020 11156.38 440.24 51992.43 88888.00 2024-01-20 09:04:46.411 020 11156.37 440.23 51992.39 88888.00 2024-01-20 09:04:46.911 020 11156.32 440.23 51992.41 88888.00 2024-01-20 09:04:47.411 020 11156.31 440.20 51992.45 88888.00 2024-01-20 09:04:47.911 020 11156.32 440.24 51992.50 88888.00 2024-01-20 09:04:48.411 020 11156.38 440.23 51992.47 88888.00 2024-01-20 09:04:48.911 020 11156.40 440.24 51992.45 88888.00 2024-01-20 09:04:49.411 020 11156.42 440.29 51992.41 88888.00 2024-01-20 09:04:49.911 020 11156.41 440.22 51992.38 88888.00 2024-01-20 09:04:50.411 020 11156.44 440.25 51992.38 88888.00 2024-01-20 09:04:50.911 020 11156.42 440.28 51992.39 88888.00 2024-01-20 09:04:51.411 020 11156.44 440.29 51992.37 88888.00 2024-01-20 09:04:51.911 020 11156.44 440.28 51992.36 88888.00 2024-01-20 09:04:52.411 020 11156.41 440.25 51992.41 88888.00 2024-01-20 09:04:52.911 020 11156.39 440.33 51992.47 88888.00 2024-01-20 09:04:53.411 020 11156.42 440.29 51992.45 88888.00 2024-01-20 09:04:53.911 020 11156.46 440.25 51992.43 88888.00 2024-01-20 09:04:54.411 020 11156.48 440.31 51992.43 88888.00 2024-01-20 09:04:54.911 020 11156.43 440.29 51992.43 88888.00 2024-01-20 09:04:55.411 020 11156.38 440.28 51992.47 88888.00 2024-01-20 09:04:55.911 020 11156.41 440.32 51992.48 88888.00 2024-01-20 09:04:56.411 020 11156.43 440.37 51992.47 88888.00 2024-01-20 09:04:56.911 020 11156.43 440.33 51992.39 88888.00 2024-01-20 09:04:57.411 020 11156.44 440.35 51992.39 88888.00 2024-01-20 09:04:57.911 020 11156.43 440.43 51992.43 88888.00 2024-01-20 09:04:58.411 020 11156.41 440.45 51992.46 88888.00 2024-01-20 09:04:58.911 020 11156.42 440.38 51992.44 88888.00 2024-01-20 09:04:59.411 020 11156.46 440.40 51992.41 88888.00 2024-01-20 09:04:59.911 020 11156.43 440.41 51992.44 88888.00 2024-01-20 09:05:00.411 020 11156.40 440.39 51992.45 88888.00 2024-01-20 09:05:00.911 020 11156.44 440.35 51992.45 88888.00 2024-01-20 09:05:01.411 020 11156.48 440.37 51992.43 88888.00 2024-01-20 09:05:01.911 020 11156.46 440.40 51992.41 88888.00 2024-01-20 09:05:02.411 020 11156.47 440.40 51992.41 88888.00 2024-01-20 09:05:02.911 020 11156.41 440.42 51992.43 88888.00 2024-01-20 09:05:03.411 020 11156.39 440.44 51992.45 88888.00 2024-01-20 09:05:03.911 020 11156.42 440.39 51992.41 88888.00 2024-01-20 09:05:04.411 020 11156.48 440.34 51992.39 88888.00 2024-01-20 09:05:04.911 020 11156.44 440.37 51992.38 88888.00 2024-01-20 09:05:05.411 020 11156.41 440.39 51992.43 88888.00 2024-01-20 09:05:05.911 020 11156.40 440.40 51992.47 88888.00 2024-01-20 09:05:06.411 020 11156.41 440.41 51992.43 88888.00 2024-01-20 09:05:06.911 020 11156.41 440.42 51992.44 88888.00 2024-01-20 09:05:07.411 020 11156.39 440.45 51992.42 88888.00 2024-01-20 09:05:07.911 020 11156.35 440.48 51992.45 88888.00 2024-01-20 09:05:08.411 020 11156.39 440.49 51992.48 88888.00 2024-01-20 09:05:08.911 020 11156.44 440.50 51992.43 88888.00 2024-01-20 09:05:09.411 020 11156.41 440.47 51992.38 88888.00 2024-01-20 09:05:09.911 020 11156.38 440.48 51992.36 88888.00 2024-01-20 09:05:10.411 020 11156.34 440.49 51992.35 88888.00 2024-01-20 09:05:10.911 020 11156.35 440.44 51992.36 88888.00 2024-01-20 09:05:11.411 020 11156.41 440.49 51992.35 88888.00 2024-01-20 09:05:11.911 020 11156.48 440.52 51992.32 88888.00 2024-01-20 09:05:12.411 020 11156.49 440.53 51992.29 88888.00 2024-01-20 09:05:12.911 020 11156.47 440.54 51992.28 88888.00 2024-01-20 09:05:13.411 020 11156.46 440.51 51992.29 88888.00 2024-01-20 09:05:13.911 020 11156.46 440.51 51992.28 88888.00 2024-01-20 09:05:14.411 020 11156.46 440.56 51992.25 88888.00 2024-01-20 09:05:14.911 020 11156.41 440.56 51992.28 88888.00 2024-01-20 09:05:15.411 020 11156.40 440.56 51992.36 88888.00 2024-01-20 09:05:15.911 020 11156.44 440.58 51992.35 88888.00 2024-01-20 09:05:16.411 020 11156.41 440.58 51992.33 88888.00 2024-01-20 09:05:16.911 020 11156.39 440.59 51992.33 88888.00 2024-01-20 09:05:17.411 020 11156.41 440.58 51992.33 88888.00 2024-01-20 09:05:17.911 020 11156.41 440.58 51992.35 88888.00 2024-01-20 09:05:18.411 020 11156.43 440.62 51992.38 88888.00 2024-01-20 09:05:19.411 020 11156.50 440.64 51992.29 88888.00 2024-01-20 09:05:19.911 020 11156.47 440.61 51992.29 88888.00 2024-01-20 09:05:20.411 020 11156.41 440.58 51992.32 88888.00 2024-01-20 09:05:20.911 020 11156.44 440.58 51992.35 88888.00 2024-01-20 09:05:21.411 020 11156.46 440.63 51992.36 88888.00 2024-01-20 09:05:21.911 020 11156.44 440.68 51992.34 88888.00 2024-01-20 09:05:22.411 020 11156.42 440.70 51992.34 88888.00 2024-01-20 09:05:22.911 020 11156.44 440.63 51992.35 88888.00 2024-01-20 09:05:23.411 020 11156.48 440.64 51992.33 88888.00 2024-01-20 09:05:23.911 020 11156.48 440.62 51992.30 88888.00 2024-01-20 09:05:24.411 020 11156.44 440.62 51992.29 88888.00 2024-01-20 09:05:24.911 020 11156.40 440.67 51992.34 88888.00 2024-01-20 09:05:25.411 020 11156.39 440.67 51992.35 88888.00 2024-01-20 09:05:25.911 020 11156.42 440.67 51992.32 88888.00 2024-01-20 09:05:26.411 020 11156.41 440.67 51992.27 88888.00 2024-01-20 09:05:26.911 020 11156.40 440.67 51992.26 88888.00 2024-01-20 09:05:27.411 020 11156.40 440.68 51992.30 88888.00 2024-01-20 09:05:27.911 020 11156.40 440.69 51992.33 88888.00 2024-01-20 09:05:28.411 020 11156.38 440.74 51992.28 88888.00 2024-01-20 09:05:28.911 020 11156.41 440.77 51992.27 88888.00 2024-01-20 09:05:29.412 020 11156.40 440.74 51992.29 88888.00 2024-01-20 09:05:29.912 020 11156.35 440.77 51992.34 88888.00 2024-01-20 09:05:30.412 020 11156.38 440.77 51992.35 88888.00 2024-01-20 09:05:30.912 020 11156.43 440.76 51992.29 88888.00 2024-01-20 09:05:31.412 020 11156.41 440.72 51992.28 88888.00 2024-01-20 09:05:31.912 020 11156.37 440.79 51992.30 88888.00 2024-01-20 09:05:32.412 020 11156.35 440.81 51992.35 88888.00 2024-01-20 09:05:32.912 020 11156.35 440.80 51992.33 88888.00 2024-01-20 09:05:33.412 020 11156.41 440.74 51992.27 88888.00 2024-01-20 09:05:33.912 020 11156.38 440.76 51992.26 88888.00 2024-01-20 09:05:34.412 020 11156.31 440.77 51992.30 88888.00 2024-01-20 09:05:34.912 020 11156.33 440.79 51992.33 88888.00 2024-01-20 09:05:35.412 020 11156.40 440.81 51992.30 88888.00 2024-01-20 09:05:35.912 020 11156.41 440.80 51992.26 88888.00 2024-01-20 09:05:36.412 020 11156.39 440.79 51992.25 88888.00 2024-01-20 09:05:36.912 020 11156.40 440.81 51992.30 88888.00 2024-01-20 09:05:37.412 020 11156.43 440.85 51992.38 88888.00 2024-01-20 09:05:37.912 020 11156.47 440.80 51992.39 88888.00 2024-01-20 09:05:38.412 020 11156.43 440.80 51992.37 88888.00 2024-01-20 09:05:38.912 020 11156.43 440.81 51992.32 88888.00 2024-01-20 09:05:39.412 020 11156.43 440.80 51992.30 88888.00 2024-01-20 09:05:39.912 020 11156.39 440.82 51992.29 88888.00 2024-01-20 09:05:40.412 020 11156.39 440.82 51992.27 88888.00 2024-01-20 09:05:40.912 020 11156.38 440.86 51992.26 88888.00 2024-01-20 09:05:41.412 020 11156.37 440.85 51992.28 88888.00 2024-01-20 09:05:41.912 020 11156.38 440.86 51992.33 88888.00 2024-01-20 09:05:42.412 020 11156.41 440.86 51992.33 88888.00 2024-01-20 09:05:42.912 020 11156.41 440.92 51992.29 88888.00 2024-01-20 09:05:43.412 020 11156.38 440.92 51992.26 88888.00 2024-01-20 09:05:43.912 020 11156.37 440.97 51992.27 88888.00 2024-01-20 09:05:44.412 020 11156.37 440.98 51992.32 88888.00 2024-01-20 09:05:44.912 020 11156.41 440.97 51992.34 88888.00 2024-01-20 09:05:45.412 020 11156.40 440.96 51992.30 88888.00 2024-01-20 09:05:45.912 020 11156.37 440.93 51992.27 88888.00 2024-01-20 09:05:46.412 020 11156.37 440.97 51992.26 88888.00 2024-01-20 09:05:46.912 020 11156.35 440.97 51992.29 88888.00 2024-01-20 09:05:47.412 020 11156.38 440.99 51992.30 88888.00 2024-01-20 09:05:47.912 020 11156.41 440.99 51992.27 88888.00 2024-01-20 09:05:48.412 020 11156.38 441.00 51992.26 88888.00 2024-01-20 09:05:48.912 020 11156.41 440.99 51992.25 88888.00 2024-01-20 09:05:49.413 020 11156.40 440.98 51992.27 88888.00 2024-01-20 09:05:49.913 020 11156.38 440.95 51992.28 88888.00 2024-01-20 09:05:50.413 020 11156.39 440.97 51992.21 88888.00 2024-01-20 09:05:50.913 020 11156.42 440.97 51992.20 88888.00 2024-01-20 09:05:51.413 020 11156.42 440.98 51992.25 88888.00 2024-01-20 09:05:51.913 020 11156.43 441.02 51992.24 88888.00 2024-01-20 09:05:52.413 020 11156.48 441.02 51992.18 88888.00 2024-01-20 09:05:52.913 020 11156.42 440.99 51992.17 88888.00 2024-01-20 09:05:53.413 020 11156.44 441.06 51992.24 88888.00 2024-01-20 09:05:53.913 020 11156.47 441.09 51992.32 88888.00 2024-01-20 09:05:54.412 020 11156.44 441.07 51992.30 88888.00 2024-01-20 09:05:54.912 020 11156.47 441.01 51992.29 88888.00 2024-01-20 09:05:55.412 020 11156.41 441.02 51992.27 88888.00 2024-01-20 09:05:55.912 020 11156.38 441.03 51992.30 88888.00 2024-01-20 09:05:56.412 020 11156.42 441.02 51992.32 88888.00 2024-01-20 09:05:56.912 020 11156.39 441.08 51992.30 88888.00 2024-01-20 09:05:57.412 020 11156.35 441.10 51992.29 88888.00 2024-01-20 09:05:57.912 020 11156.39 441.10 51992.27 88888.00 2024-01-20 09:05:58.412 020 11156.40 441.09 51992.28 88888.00 2024-01-20 09:05:58.912 020 11156.39 441.11 51992.29 88888.00 2024-01-20 09:05:59.413 020 11156.38 441.06 51992.26 88888.00 2024-01-20 09:05:59.913 020 11156.41 441.06 51992.18 88888.00 2024-01-20 09:06:00.413 020 11156.41 441.01 51992.17 88888.00 2024-01-20 09:06:00.913 020 11156.42 441.02 51992.24 88888.00 2024-01-20 09:06:01.413 020 11156.38 441.00 51992.26 88888.00 2024-01-20 09:06:01.913 020 11156.40 441.02 51992.20 88888.00 2024-01-20 09:06:02.413 020 11156.42 441.03 51992.20 88888.00 2024-01-20 09:06:02.913 020 11156.40 441.05 51992.26 88888.00 2024-01-20 09:06:03.413 020 11156.38 441.03 51992.27 88888.00 2024-01-20 09:06:03.913 020 11156.38 441.02 51992.21 88888.00 2024-01-20 09:06:04.412 020 11156.39 441.07 51992.17 88888.00 2024-01-20 09:06:04.912 020 11156.38 441.14 51992.21 88888.00 2024-01-20 09:06:05.412 020 11156.39 441.14 51992.27 88888.00 2024-01-20 09:06:05.912 020 11156.39 441.12 51992.26 88888.00 2024-01-20 09:06:06.412 020 11156.35 441.08 51992.21 88888.00 2024-01-20 09:06:06.912 020 11156.30 441.08 51992.21 88888.00 2024-01-20 09:06:07.412 020 11156.29 441.08 51992.24 88888.00 2024-01-20 09:06:07.912 020 11156.29 441.08 51992.29 88888.00 2024-01-20 09:06:08.412 020 11156.29 441.06 51992.26 88888.00 2024-01-20 09:06:08.912 020 11156.26 441.08 51992.17 88888.00 2024-01-20 09:06:09.412 020 11156.30 441.14 51992.16 88888.00 2024-01-20 09:06:09.912 020 11156.29 441.14 51992.17 88888.00 2024-01-20 09:06:10.412 020 11156.32 441.14 51992.19 88888.00 2024-01-20 09:06:10.912 020 11156.33 441.12 51992.20 88888.00 2024-01-20 09:06:11.412 020 11156.35 441.10 51992.15 88888.00 2024-01-20 09:06:11.912 020 11156.34 441.11 51992.14 88888.00 2024-01-20 09:06:12.412 020 11156.30 441.09 51992.18 88888.00 2024-01-20 09:06:12.912 020 11156.32 441.07 51992.18 88888.00 2024-01-20 09:06:13.412 020 11156.32 441.09 51992.15 88888.00 2024-01-20 09:06:13.912 020 11156.34 441.11 51992.11 88888.00 2024-01-20 09:06:14.412 020 11156.33 441.11 51992.10 88888.00 2024-01-20 09:06:14.912 020 11156.33 441.10 51992.12 88888.00 2024-01-20 09:06:15.412 020 11156.33 441.06 51992.17 88888.00 2024-01-20 09:06:15.912 020 11156.34 441.07 51992.10 88888.00 2024-01-20 09:06:16.412 020 11156.35 441.10 51992.09 88888.00 2024-01-20 09:06:16.912 020 11156.34 441.10 51992.12 88888.00 2024-01-20 09:06:17.412 020 11156.31 441.07 51992.15 88888.00 2024-01-20 09:06:17.912 020 11156.34 441.06 51992.12 88888.00 2024-01-20 09:06:18.412 020 11156.34 441.09 51992.07 88888.00 2024-01-20 09:06:18.912 020 11156.30 441.08 51992.10 88888.00 2024-01-20 09:06:19.412 020 11156.28 441.06 51992.14 88888.00 2024-01-20 09:06:19.912 020 11156.30 441.08 51992.12 88888.00 2024-01-20 09:06:20.912 020 11156.34 441.08 51992.08 88888.00 2024-01-20 09:06:21.412 020 11156.33 441.07 51992.12 88888.00 2024-01-20 09:06:21.912 020 11156.38 441.05 51992.15 88888.00 2024-01-20 09:06:22.412 020 11156.33 441.07 51992.14 88888.00 2024-01-20 09:06:22.912 020 11156.31 441.07 51992.12 88888.00 2024-01-20 09:06:23.412 020 11156.32 441.05 51992.15 88888.00 2024-01-20 09:06:23.912 020 11156.31 441.02 51992.18 88888.00 2024-01-20 09:06:24.412 020 11156.32 441.03 51992.18 88888.00 2024-01-20 09:06:24.912 020 11156.34 441.02 51992.14 88888.00 2024-01-20 09:06:25.412 020 11156.31 441.05 51992.15 88888.00 2024-01-20 09:06:25.912 020 11156.28 441.01 51992.18 88888.00 2024-01-20 09:06:26.412 020 11156.30 441.01 51992.19 88888.00 2024-01-20 09:06:26.912 020 11156.32 440.99 51992.16 88888.00 2024-01-20 09:06:27.412 020 11156.29 440.95 51992.18 88888.00 2024-01-20 09:06:27.912 020 11156.32 441.00 51992.19 88888.00 2024-01-20 09:06:28.412 020 11156.34 441.00 51992.21 88888.00 2024-01-20 09:06:28.912 020 11156.32 441.05 51992.18 88888.00 2024-01-20 09:06:29.412 020 11156.30 441.06 51992.14 88888.00 2024-01-20 09:06:29.912 020 11156.29 441.06 51992.11 88888.00 2024-01-20 09:06:30.412 020 11156.30 441.07 51992.12 88888.00 2024-01-20 09:06:30.912 020 11156.30 441.08 51992.16 88888.00 2024-01-20 09:06:31.412 020 11156.33 441.08 51992.16 88888.00 2024-01-20 09:06:31.912 020 11156.33 441.12 51992.11 88888.00 2024-01-20 09:06:32.412 020 11156.28 441.11 51992.10 88888.00 2024-01-20 09:06:32.912 020 11156.25 441.08 51992.12 88888.00 2024-01-20 09:06:33.412 020 11156.25 441.07 51992.17 88888.00 2024-01-20 09:06:33.912 020 11156.32 441.10 51992.15 88888.00 2024-01-20 09:06:34.412 020 11156.29 441.08 51992.14 88888.00 2024-01-20 09:06:34.912 020 11156.25 441.10 51992.11 88888.00 2024-01-20 09:06:35.412 020 11156.26 441.09 51992.12 88888.00 2024-01-20 09:06:35.912 020 11156.29 441.12 51992.14 88888.00 2024-01-20 09:06:36.412 020 11156.28 441.09 51992.11 88888.00 2024-01-20 09:06:36.912 020 11156.25 441.07 51992.09 88888.00 2024-01-20 09:06:37.412 020 11156.20 441.02 51992.12 88888.00 2024-01-20 09:06:37.912 020 11156.19 441.05 51992.15 88888.00 2024-01-20 09:06:38.412 020 11156.24 441.09 51992.16 88888.00 2024-01-20 09:06:38.912 020 11156.26 441.09 51992.12 88888.00 2024-01-20 09:06:39.412 020 11156.23 441.08 51992.12 88888.00 2024-01-20 09:06:39.912 020 11156.21 441.07 51992.15 88888.00 2024-01-20 09:06:40.912 020 11156.21 441.09 51992.18 88888.00 2024-01-20 09:06:41.412 020 11156.21 441.06 51992.12 88888.00 2024-01-20 09:06:41.912 020 11156.19 441.08 51992.09 88888.00 2024-01-20 09:06:42.412 020 11156.17 441.05 51992.12 88888.00 2024-01-20 09:06:42.912 020 11156.20 441.07 51992.18 88888.00 2024-01-20 09:06:43.412 020 11156.21 441.07 51992.15 88888.00 2024-01-20 09:06:43.912 020 11156.21 441.08 51992.08 88888.00 2024-01-20 09:06:44.412 020 11156.20 441.10 51992.06 88888.00 2024-01-20 09:06:44.912 020 11156.19 441.15 51992.11 88888.00 2024-01-20 09:06:45.412 020 11156.15 441.08 51992.11 88888.00 2024-01-20 09:06:45.913 020 11156.21 441.08 51992.10 88888.00 2024-01-20 09:06:46.413 020 11156.21 441.12 51992.11 88888.00 2024-01-20 09:06:46.913 020 11156.21 441.16 51992.10 88888.00 2024-01-20 09:06:47.413 020 11156.20 441.17 51992.12 88888.00 2024-01-20 09:06:47.913 020 11156.21 441.12 51992.17 88888.00 2024-01-20 09:06:48.413 020 11156.22 441.10 51992.14 88888.00 2024-01-20 09:06:48.913 020 11156.22 441.10 51992.09 88888.00 2024-01-20 09:06:49.413 020 11156.20 441.11 51992.11 88888.00 2024-01-20 09:06:49.913 020 11156.17 441.12 51992.16 88888.00 2024-01-20 09:06:50.413 020 11156.21 441.12 51992.14 88888.00 2024-01-20 09:06:50.912 020 11156.20 441.11 51992.12 88888.00 2024-01-20 09:06:51.412 020 11156.16 441.14 51992.11 88888.00 2024-01-20 09:06:51.912 020 11156.15 441.18 51992.11 88888.00 2024-01-20 09:06:52.412 020 11156.16 441.18 51992.12 88888.00 2024-01-20 09:06:52.912 020 11156.16 441.16 51992.11 88888.00 2024-01-20 09:06:53.412 020 11156.15 441.21 51992.07 88888.00 2024-01-20 09:06:53.912 020 11156.17 441.17 51992.06 88888.00 2024-01-20 09:06:54.412 020 11156.17 441.18 51992.10 88888.00 2024-01-20 09:06:54.912 020 11156.15 441.20 51992.16 88888.00 2024-01-20 09:06:55.412 020 11156.15 441.15 51992.16 88888.00 2024-01-20 09:06:55.912 020 11156.23 441.19 51992.11 88888.00 2024-01-20 09:06:56.412 020 11156.21 441.19 51992.04 88888.00 2024-01-20 09:06:56.912 020 11156.16 441.18 51992.06 88888.00 2024-01-20 09:06:57.412 020 11156.14 441.16 51992.09 88888.00 2024-01-20 09:06:57.912 020 11156.14 441.11 51992.08 88888.00 2024-01-20 09:06:58.412 020 11156.15 441.17 51992.06 88888.00 2024-01-20 09:06:58.912 020 11156.13 441.17 51992.09 88888.00 2024-01-20 09:06:59.412 020 11156.12 441.22 51992.11 88888.00 2024-01-20 09:06:59.912 020 11156.16 441.24 51992.12 88888.00 2024-01-20 09:07:00.412 020 11156.17 441.21 51992.15 88888.00 2024-01-20 09:07:00.912 020 11156.16 441.18 51992.11 88888.00 2024-01-20 09:07:01.412 020 11156.16 441.18 51992.09 88888.00 2024-01-20 09:07:01.912 020 11156.14 441.16 51992.14 88888.00 2024-01-20 09:07:02.412 020 11156.12 441.20 51992.16 88888.00 2024-01-20 09:07:02.912 020 11156.13 441.22 51992.16 88888.00 2024-01-20 09:07:03.412 020 11156.14 441.24 51992.10 88888.00 2024-01-20 09:07:03.912 020 11156.15 441.21 51992.07 88888.00 2024-01-20 09:07:04.412 020 11156.09 441.24 51992.09 88888.00 2024-01-20 09:07:04.912 020 11156.08 441.27 51992.14 88888.00 2024-01-20 09:07:05.412 020 11156.12 441.26 51992.15 88888.00 2024-01-20 09:07:05.912 020 11156.17 441.26 51992.11 88888.00 2024-01-20 09:07:06.412 020 11156.20 441.24 51992.08 88888.00 2024-01-20 09:07:06.912 020 11156.21 441.27 51992.10 88888.00 2024-01-20 09:07:07.412 020 11156.16 441.32 51992.12 88888.00 2024-01-20 09:07:07.912 020 11156.17 441.32 51992.12 88888.00 2024-01-20 09:07:08.412 020 11156.15 441.34 51992.14 88888.00 2024-01-20 09:07:08.912 020 11156.15 441.35 51992.11 88888.00 2024-01-20 09:07:09.412 020 11156.13 441.36 51992.10 88888.00 2024-01-20 09:07:09.912 020 11156.11 441.34 51992.16 88888.00 2024-01-20 09:07:10.412 020 11156.13 441.35 51992.19 88888.00 2024-01-20 09:07:10.912 020 11156.15 441.39 51992.17 88888.00 2024-01-20 09:07:11.412 020 11156.20 441.37 51992.15 88888.00 2024-01-20 09:07:11.912 020 11156.20 441.40 51992.12 88888.00 2024-01-20 09:07:12.412 020 11156.16 441.36 51992.16 88888.00 2024-01-20 09:07:12.912 020 11156.17 441.37 51992.17 88888.00 2024-01-20 09:07:13.412 020 11156.14 441.36 51992.14 88888.00 2024-01-20 09:07:13.912 020 11156.14 441.31 51992.10 88888.00 2024-01-20 09:07:14.412 020 11156.16 441.35 51992.11 88888.00 2024-01-20 09:07:14.912 020 11156.12 441.44 51992.15 88888.00 2024-01-20 09:07:15.412 020 11156.12 441.41 51992.15 88888.00 2024-01-20 09:07:15.912 020 11156.15 441.41 51992.07 88888.00 2024-01-20 09:07:16.412 020 11156.19 441.38 51992.06 88888.00 2024-01-20 09:07:16.912 020 11156.20 441.39 51992.09 88888.00 2024-01-20 09:07:17.412 020 11156.17 441.41 51992.11 88888.00 2024-01-20 09:07:17.912 020 11156.15 441.46 51992.12 88888.00 2024-01-20 09:07:18.912 020 11156.17 441.38 51992.07 88888.00 2024-01-20 09:07:19.412 020 11156.21 441.40 51992.07 88888.00 2024-01-20 09:07:19.912 020 11156.19 441.39 51992.09 88888.00 2024-01-20 09:07:20.412 020 11156.16 441.38 51992.09 88888.00 2024-01-20 09:07:20.912 020 11156.17 441.36 51992.11 88888.00 2024-01-20 09:07:21.412 020 11156.20 441.38 51992.04 88888.00 2024-01-20 09:07:21.912 020 11156.15 441.38 51992.06 88888.00 2024-01-20 09:07:22.412 020 11156.16 441.39 51992.12 88888.00 2024-01-20 09:07:22.912 020 11156.19 441.36 51992.09 88888.00 2024-01-20 09:07:23.412 020 11156.20 441.41 51992.03 88888.00 2024-01-20 09:07:23.912 020 11156.21 441.44 51992.00 88888.00 2024-01-20 09:07:24.412 020 11156.12 441.41 51992.04 88888.00 2024-01-20 09:07:24.912 020 11156.09 441.38 51992.09 88888.00 2024-01-20 09:07:25.412 020 11156.12 441.38 51992.09 88888.00 2024-01-20 09:07:25.912 020 11156.14 441.41 51992.07 88888.00 2024-01-20 09:07:26.412 020 11156.13 441.41 51992.02 88888.00 2024-01-20 09:07:26.912 020 11156.17 441.41 51992.06 88888.00 2024-01-20 09:07:27.412 020 11156.24 441.45 51992.14 88888.00 2024-01-20 09:07:27.912 020 11156.25 441.49 51992.11 88888.00 2024-01-20 09:07:28.412 020 11156.21 441.46 51992.02 88888.00 2024-01-20 09:07:28.912 020 11156.19 441.45 51992.03 88888.00 2024-01-20 09:07:29.412 020 11156.17 441.47 51992.04 88888.00 2024-01-20 09:07:29.912 020 11156.23 441.50 51992.08 88888.00 2024-01-20 09:07:30.412 020 11156.22 441.44 51992.06 88888.00 2024-01-20 09:07:30.912 020 11156.14 441.39 51992.04 88888.00 2024-01-20 09:07:31.412 020 11156.09 441.44 51992.06 88888.00 2024-01-20 09:07:31.912 020 11156.14 441.51 51992.04 88888.00 2024-01-20 09:07:32.412 020 11156.14 441.46 51992.06 88888.00 2024-01-20 09:07:32.912 020 11156.17 441.44 51992.03 88888.00 2024-01-20 09:07:33.412 020 11156.15 441.46 51992.01 88888.00 2024-01-20 09:07:33.912 020 11156.11 441.45 51992.07 88888.00 2024-01-20 09:07:34.412 020 11156.13 441.45 51992.10 88888.00 2024-01-20 09:07:34.912 020 11156.15 441.47 51992.08 88888.00 2024-01-20 09:07:35.412 020 11156.15 441.45 51992.00 88888.00 2024-01-20 09:07:35.912 020 11156.15 441.41 51991.98 88888.00 2024-01-20 09:07:36.412 020 11156.12 441.47 51992.02 88888.00 2024-01-20 09:07:36.912 020 11156.14 441.48 51992.06 88888.00 2024-01-20 09:07:37.412 020 11156.21 441.47 51992.03 88888.00 2024-01-20 09:07:37.912 020 11156.19 441.49 51992.01 88888.00 2024-01-20 09:07:38.412 020 11156.15 441.53 51992.01 88888.00 2024-01-20 09:07:38.912 020 11156.13 441.51 51992.03 88888.00 2024-01-20 09:07:39.412 020 11156.14 441.49 51992.04 88888.00 2024-01-20 09:07:39.912 020 11156.16 441.54 51992.02 88888.00 2024-01-20 09:07:40.412 020 11156.15 441.48 51992.02 88888.00 2024-01-20 09:07:40.912 020 11156.12 441.47 51992.04 88888.00 2024-01-20 09:07:41.412 020 11156.12 441.50 51992.07 88888.00 2024-01-20 09:07:42.412 020 11156.20 441.45 51992.03 88888.00 2024-01-20 09:07:42.912 020 11156.13 441.50 51991.99 88888.00 2024-01-20 09:07:43.412 020 11156.11 441.56 51991.98 88888.00 2024-01-20 09:07:43.912 020 11156.12 441.53 51992.06 88888.00 2024-01-20 09:07:44.412 020 11156.13 441.53 51992.08 88888.00 2024-01-20 09:07:44.912 020 11156.15 441.53 51992.04 88888.00 2024-01-20 09:07:45.412 020 11156.16 441.49 51991.99 88888.00 2024-01-20 09:07:45.912 020 11156.14 441.44 51992.00 88888.00 2024-01-20 09:07:46.412 020 11156.07 441.43 51992.01 88888.00 2024-01-20 09:07:46.912 020 11156.09 441.48 51992.03 88888.00 2024-01-20 09:07:47.412 020 11156.13 441.48 51992.03 88888.00 2024-01-20 09:07:47.912 020 11156.14 441.48 51992.02 88888.00 2024-01-20 09:07:48.412 020 11156.14 441.53 51992.08 88888.00 2024-01-20 09:07:48.912 020 11156.13 441.48 51992.09 88888.00 2024-01-20 09:07:49.412 020 11156.15 441.55 51992.07 88888.00 2024-01-20 09:07:49.912 020 11156.16 441.56 51992.02 88888.00 2024-01-20 09:07:50.412 020 11156.13 441.57 51992.02 88888.00 2024-01-20 09:07:50.912 020 11156.12 441.55 51992.06 88888.00 2024-01-20 09:07:51.412 020 11156.15 441.56 51992.11 88888.00 2024-01-20 09:07:51.912 020 11156.17 441.56 51992.09 88888.00 2024-01-20 09:07:52.413 020 11156.17 441.53 51992.06 88888.00 2024-01-20 09:07:52.913 020 11156.13 441.54 51992.09 88888.00 2024-01-20 09:07:53.413 020 11156.09 441.53 51992.12 88888.00 2024-01-20 09:07:53.913 020 11156.12 441.51 51992.14 88888.00 2024-01-20 09:07:54.413 020 11156.15 441.43 51992.08 88888.00 2024-01-20 09:07:54.913 020 11156.15 441.50 51992.04 88888.00 2024-01-20 09:07:55.413 020 11156.11 441.54 51992.11 88888.00 2024-01-20 09:07:55.913 020 11156.12 441.55 51992.15 88888.00 2024-01-20 09:07:56.413 020 11156.15 441.54 51992.18 88888.00 2024-01-20 09:07:56.913 020 11156.16 441.49 51992.12 88888.00 2024-01-20 09:07:57.413 020 11156.16 441.50 51992.11 88888.00 2024-01-20 09:07:57.913 020 11156.15 441.48 51992.12 88888.00 2024-01-20 09:07:58.413 020 11156.11 441.51 51992.11 88888.00 2024-01-20 09:07:58.913 020 11156.15 441.50 51992.14 88888.00 2024-01-20 09:07:59.413 020 11156.16 441.51 51992.16 88888.00 2024-01-20 09:07:59.913 020 11156.15 441.48 51992.11 88888.00 2024-01-20 09:08:00.413 020 11156.13 441.50 51992.07 88888.00 2024-01-20 09:08:00.913 020 11156.11 441.54 51992.08 88888.00 2024-01-20 09:08:01.413 020 11156.07 441.54 51992.08 88888.00 2024-01-20 09:08:02.414 020 11156.13 441.53 51992.02 88888.00 2024-01-20 09:08:02.914 020 11156.12 441.51 51992.02 88888.00 2024-01-20 09:08:03.414 020 11156.14 441.55 51992.04 88888.00 2024-01-20 09:08:03.914 020 11156.14 441.56 51992.06 88888.00 2024-01-20 09:08:04.414 020 11156.12 441.58 51992.04 88888.00 2024-01-20 09:08:04.914 020 11156.08 441.59 51992.04 88888.00 2024-01-20 09:08:05.414 020 11156.08 441.57 51992.07 88888.00 2024-01-20 09:08:05.914 020 11156.07 441.59 51992.09 88888.00 2024-01-20 09:08:06.414 020 11156.07 441.60 51992.11 88888.00 2024-01-20 09:08:06.914 020 11156.11 441.60 51992.09 88888.00 2024-01-20 09:08:07.413 020 11156.12 441.61 51992.07 88888.00 2024-01-20 09:08:07.913 020 11156.12 441.61 51992.07 88888.00 2024-01-20 09:08:08.413 020 11156.11 441.58 51992.09 88888.00 2024-01-20 09:08:08.913 020 11156.08 441.58 51992.11 88888.00 2024-01-20 09:08:09.413 020 11156.03 441.63 51992.08 88888.00 2024-01-20 09:08:09.913 020 11156.06 441.61 51992.03 88888.00 2024-01-20 09:08:10.413 020 11156.12 441.59 51992.06 88888.00 2024-01-20 09:08:10.913 020 11156.07 441.59 51992.10 88888.00 2024-01-20 09:08:11.413 020 11156.07 441.56 51992.09 88888.00 2024-01-20 09:08:11.913 020 11156.08 441.53 51992.08 88888.00 2024-01-20 09:08:12.413 020 11156.06 441.53 51992.10 88888.00 2024-01-20 09:08:12.913 020 11156.11 441.55 51992.10 88888.00 2024-01-20 09:08:13.413 020 11156.09 441.55 51992.09 88888.00 2024-01-20 09:08:13.913 020 11156.06 441.55 51992.11 88888.00 2024-01-20 09:08:14.413 020 11156.08 441.58 51992.10 88888.00 2024-01-20 09:08:14.913 020 11156.13 441.53 51992.08 88888.00 2024-01-20 09:08:15.413 020 11156.14 441.56 51992.06 88888.00 2024-01-20 09:08:15.913 020 11156.12 441.59 51992.11 88888.00 2024-01-20 09:08:16.413 020 11156.08 441.57 51992.15 88888.00 2024-01-20 09:08:16.913 020 11156.14 441.57 51992.10 88888.00 2024-01-20 09:08:17.413 020 11156.13 441.53 51992.08 88888.00 2024-01-20 09:08:17.913 020 11156.13 441.53 51992.11 88888.00 2024-01-20 09:08:18.413 020 11156.15 441.60 51992.15 88888.00 2024-01-20 09:08:18.913 020 11156.11 441.61 51992.17 88888.00 2024-01-20 09:08:19.413 020 11156.13 441.60 51992.16 88888.00 2024-01-20 09:08:19.913 020 11156.14 441.59 51992.12 88888.00 2024-01-20 09:08:20.413 020 11156.13 441.61 51992.10 88888.00 2024-01-20 09:08:20.913 020 11156.12 441.59 51992.09 88888.00 2024-01-20 09:08:21.413 020 11156.06 441.59 51992.10 88888.00 2024-01-20 09:08:22.413 020 11156.13 441.60 51992.06 88888.00 2024-01-20 09:08:22.913 020 11156.12 441.63 51992.04 88888.00 2024-01-20 09:08:23.413 020 11156.13 441.65 51992.08 88888.00 2024-01-20 09:08:23.913 020 11156.09 441.63 51992.12 88888.00 2024-01-20 09:08:24.413 020 11156.08 441.58 51992.14 88888.00 2024-01-20 09:08:24.913 020 11156.12 441.55 51992.09 88888.00 2024-01-20 09:08:25.413 020 11156.08 441.60 51992.07 88888.00 2024-01-20 09:08:25.913 020 11156.05 441.60 51992.10 88888.00 2024-01-20 09:08:26.413 020 11156.08 441.56 51992.14 88888.00 2024-01-20 09:08:26.913 020 11156.09 441.60 51992.11 88888.00 2024-01-20 09:08:27.413 020 11156.06 441.57 51992.03 88888.00 2024-01-20 09:08:27.913 020 11156.07 441.61 51992.01 88888.00 2024-01-20 09:08:28.413 020 11156.07 441.64 51992.02 88888.00 2024-01-20 09:08:28.913 020 11156.05 441.64 51992.10 88888.00 2024-01-20 09:08:29.413 020 11156.04 441.59 51992.11 88888.00 2024-01-20 09:08:29.913 020 11156.07 441.57 51992.11 88888.00 2024-01-20 09:08:30.413 020 11156.03 441.61 51992.09 88888.00 2024-01-20 09:08:30.913 020 11156.03 441.67 51992.06 88888.00 2024-01-20 09:08:31.413 020 11156.03 441.69 51992.07 88888.00 2024-01-20 09:08:31.913 020 11156.00 441.66 51992.09 88888.00 2024-01-20 09:08:32.413 020 11156.04 441.55 51992.10 88888.00 2024-01-20 09:08:32.913 020 11156.05 441.56 51992.06 88888.00 2024-01-20 09:08:33.413 020 11156.05 441.60 51992.01 88888.00 2024-01-20 09:08:33.913 020 11156.03 441.67 51992.08 88888.00 2024-01-20 09:08:34.413 020 11156.05 441.68 51992.15 88888.00 2024-01-20 09:08:34.913 020 11156.05 441.70 51992.11 88888.00 2024-01-20 09:08:35.413 020 11156.06 441.76 51992.12 88888.00 2024-01-20 09:08:35.913 020 11156.07 441.75 51992.11 88888.00 2024-01-20 09:08:36.413 020 11156.06 441.69 51992.07 88888.00 2024-01-20 09:08:36.913 020 11156.04 441.65 51992.06 88888.00 2024-01-20 09:08:37.413 020 11156.05 441.68 51992.07 88888.00 2024-01-20 09:08:37.913 020 11156.05 441.63 51992.04 88888.00 2024-01-20 09:08:38.413 020 11156.06 441.63 51992.01 88888.00 2024-01-20 09:08:38.913 020 11156.03 441.69 51991.98 88888.00 2024-01-20 09:08:39.413 020 11156.00 441.70 51991.99 88888.00 2024-01-20 09:08:39.913 020 11156.00 441.67 51991.99 88888.00 2024-01-20 09:08:40.413 020 11156.04 441.66 51992.01 88888.00 2024-01-20 09:08:40.913 020 11156.03 441.68 51992.02 88888.00 2024-01-20 09:08:41.413 020 11156.03 441.70 51992.02 88888.00 2024-01-20 09:08:42.413 020 11156.00 441.70 51992.02 88888.00 2024-01-20 09:08:42.913 020 11155.99 441.73 51992.02 88888.00 2024-01-20 09:08:43.413 020 11156.03 441.69 51992.00 88888.00 2024-01-20 09:08:43.913 020 11156.03 441.69 51991.97 88888.00 2024-01-20 09:08:44.413 020 11155.98 441.75 51992.01 88888.00 2024-01-20 09:08:44.913 020 11155.98 441.77 51992.03 88888.00 2024-01-20 09:08:45.413 020 11155.97 441.73 51992.06 88888.00 2024-01-20 09:08:45.913 020 11155.97 441.68 51992.03 88888.00 2024-01-20 09:08:46.413 020 11155.96 441.69 51992.00 88888.00 2024-01-20 09:08:46.913 020 11155.95 441.73 51992.02 88888.00 2024-01-20 09:08:47.413 020 11155.95 441.71 51992.08 88888.00 2024-01-20 09:08:47.913 020 11155.98 441.71 51992.08 88888.00 2024-01-20 09:08:48.413 020 11155.99 441.74 51992.04 88888.00 2024-01-20 09:08:48.913 020 11155.98 441.73 51992.02 88888.00 2024-01-20 09:08:49.413 020 11155.96 441.78 51992.06 88888.00 2024-01-20 09:08:49.913 020 11155.94 441.76 51992.07 88888.00 2024-01-20 09:08:50.413 020 11155.91 441.76 51992.10 88888.00 2024-01-20 09:08:50.913 020 11155.95 441.75 51992.08 88888.00 2024-01-20 09:08:51.413 020 11155.97 441.73 51992.03 88888.00 2024-01-20 09:08:51.913 020 11155.96 441.76 51992.04 88888.00 2024-01-20 09:08:52.413 020 11155.94 441.76 51992.08 88888.00 2024-01-20 09:08:52.913 020 11155.96 441.79 51992.09 88888.00 2024-01-20 09:08:53.413 020 11155.96 441.76 51992.09 88888.00 2024-01-20 09:08:53.913 020 11156.00 441.77 51992.06 88888.00 2024-01-20 09:08:54.413 020 11155.95 441.71 51992.04 88888.00 2024-01-20 09:08:54.913 020 11155.88 441.66 51992.01 88888.00 2024-01-20 09:08:55.413 020 11155.90 441.63 51992.01 88888.00 2024-01-20 09:08:55.913 020 11155.95 441.70 51992.04 88888.00 2024-01-20 09:08:56.413 020 11155.90 441.69 51992.02 88888.00 2024-01-20 09:08:56.913 020 11155.88 441.69 51991.95 88888.00 2024-01-20 09:08:57.413 020 11155.89 441.67 51991.94 88888.00 2024-01-20 09:08:57.913 020 11155.90 441.69 51991.99 88888.00 2024-01-20 09:08:58.413 020 11155.88 441.69 51992.06 88888.00 2024-01-20 09:08:58.913 020 11155.88 441.76 51992.06 88888.00 2024-01-20 09:08:59.413 020 11155.91 441.78 51992.03 88888.00 2024-01-20 09:08:59.913 020 11155.91 441.75 51992.00 88888.00 2024-01-20 09:09:00.413 020 11155.88 441.73 51992.00 88888.00 2024-01-20 09:09:00.913 020 11155.86 441.71 51992.07 88888.00 2024-01-20 09:09:01.413 020 11155.88 441.74 51992.10 88888.00 2024-01-20 09:09:01.913 020 11155.97 441.77 51992.10 88888.00 2024-01-20 09:09:02.413 020 11155.95 441.77 51992.03 88888.00 2024-01-20 09:09:02.913 020 11155.94 441.74 51992.00 88888.00 2024-01-20 09:09:03.413 020 11155.93 441.78 51992.00 88888.00 2024-01-20 09:09:03.913 020 11155.95 441.82 51992.02 88888.00 2024-01-20 09:09:04.413 020 11155.94 441.77 51992.08 88888.00 2024-01-20 09:09:04.913 020 11155.94 441.70 51992.06 88888.00 2024-01-20 09:09:05.413 020 11155.97 441.69 51992.00 88888.00 2024-01-20 09:09:05.913 020 11156.03 441.70 51991.97 88888.00 2024-01-20 09:09:06.413 020 11155.97 441.73 51992.01 88888.00 2024-01-20 09:09:06.913 020 11155.94 441.75 51992.01 88888.00 2024-01-20 09:09:07.413 020 11155.96 441.75 51992.01 88888.00 2024-01-20 09:09:07.913 020 11155.97 441.77 51992.00 88888.00 2024-01-20 09:09:08.413 020 11155.94 441.78 51991.99 88888.00 2024-01-20 09:09:08.913 020 11155.90 441.75 51991.98 88888.00 2024-01-20 09:09:09.413 020 11155.90 441.70 51992.01 88888.00 2024-01-20 09:09:09.913 020 11155.88 441.69 51992.00 88888.00 2024-01-20 09:09:10.413 020 11155.91 441.75 51992.00 88888.00 2024-01-20 09:09:10.913 020 11155.93 441.77 51991.98 88888.00 2024-01-20 09:09:11.413 020 11155.94 441.74 51991.97 88888.00 2024-01-20 09:09:11.913 020 11155.94 441.74 51992.00 88888.00 2024-01-20 09:09:12.413 020 11155.95 441.77 51992.01 88888.00 2024-01-20 09:09:12.913 020 11155.95 441.76 51992.02 88888.00 2024-01-20 09:09:13.413 020 11155.95 441.71 51991.98 88888.00 2024-01-20 09:09:13.913 020 11155.91 441.70 51991.95 88888.00 2024-01-20 09:09:14.413 020 11155.85 441.64 51991.99 88888.00 2024-01-20 09:09:14.913 020 11155.86 441.66 51992.02 88888.00 2024-01-20 09:09:15.413 020 11155.91 441.69 51992.00 88888.00 2024-01-20 09:09:15.913 020 11155.95 441.74 51991.94 88888.00 2024-01-20 09:09:16.413 020 11155.90 441.71 51991.95 88888.00 2024-01-20 09:09:16.913 020 11155.89 441.70 51991.98 88888.00 2024-01-20 09:09:17.413 020 11155.88 441.67 51991.95 88888.00 2024-01-20 09:09:17.913 020 11155.88 441.67 51991.98 88888.00 2024-01-20 09:09:18.413 020 11155.93 441.67 51991.98 88888.00 2024-01-20 09:09:18.913 020 11155.95 441.68 51991.93 88888.00 2024-01-20 09:09:19.413 020 11155.95 441.65 51991.91 88888.00 2024-01-20 09:09:19.913 020 11155.95 441.64 51991.93 88888.00 2024-01-20 09:09:20.413 020 11155.95 441.67 51991.98 88888.00 2024-01-20 09:09:20.913 020 11155.96 441.60 51991.99 88888.00 2024-01-20 09:09:21.413 020 11155.97 441.64 51991.95 88888.00 2024-01-20 09:09:21.913 020 11155.98 441.65 51991.92 88888.00 2024-01-20 09:09:22.414 020 11155.91 441.64 51991.98 88888.00 2024-01-20 09:09:22.914 020 11155.90 441.68 51992.01 88888.00 2024-01-20 09:09:23.913 020 11155.99 441.61 51991.92 88888.00 2024-01-20 09:09:24.413 020 11156.03 441.58 51991.92 88888.00 2024-01-20 09:09:24.913 020 11156.02 441.61 51991.98 88888.00 2024-01-20 09:09:25.413 020 11156.03 441.60 51992.00 88888.00 2024-01-20 09:09:25.913 020 11156.03 441.65 51991.98 88888.00 2024-01-20 09:09:26.413 020 11155.98 441.67 51991.91 88888.00 2024-01-20 09:09:26.913 020 11155.95 441.67 51991.90 88888.00 2024-01-20 09:09:27.413 020 11155.98 441.58 51991.91 88888.00 2024-01-20 09:09:27.913 020 11156.02 441.60 51991.99 88888.00 2024-01-20 09:09:28.413 020 11156.02 441.57 51991.99 88888.00 2024-01-20 09:09:28.913 020 11156.03 441.54 51991.97 88888.00 2024-01-20 09:09:29.413 020 11156.05 441.57 51991.97 88888.00 2024-01-20 09:09:29.913 020 11156.08 441.58 51991.99 88888.00 2024-01-20 09:09:30.413 020 11156.08 441.57 51992.02 88888.00 2024-01-20 09:09:30.913 020 11156.06 441.58 51992.01 88888.00 2024-01-20 09:09:31.413 020 11156.04 441.55 51991.93 88888.00 2024-01-20 09:09:31.913 020 11156.04 441.60 51991.92 88888.00 2024-01-20 09:09:32.413 020 11156.02 441.59 51991.95 88888.00 2024-01-20 09:09:32.913 020 11156.04 441.58 51992.01 88888.00 2024-01-20 09:09:33.913 020 11156.06 441.56 51991.92 88888.00 2024-01-20 09:09:34.413 020 11156.07 441.59 51991.93 88888.00 2024-01-20 09:09:34.913 020 11156.06 441.59 51991.95 88888.00 2024-01-20 09:09:35.413 020 11156.03 441.57 51991.93 88888.00 2024-01-20 09:09:35.913 020 11156.06 441.51 51991.92 88888.00 2024-01-20 09:09:36.413 020 11156.08 441.54 51991.92 88888.00 2024-01-20 09:09:36.913 020 11156.11 441.50 51991.91 88888.00 2024-01-20 09:09:37.413 020 11156.05 441.48 51991.97 88888.00 2024-01-20 09:09:37.913 020 11156.12 441.53 51991.97 88888.00 2024-01-20 09:09:38.413 020 11156.13 441.56 51991.95 88888.00 2024-01-20 09:09:38.913 020 11156.11 441.56 51991.94 88888.00 2024-01-20 09:09:39.413 020 11156.07 441.53 51991.94 88888.00 2024-01-20 09:09:39.913 020 11156.03 441.51 51991.99 88888.00 2024-01-20 09:09:40.413 020 11156.06 441.48 51991.93 88888.00 2024-01-20 09:09:40.913 020 11156.11 441.53 51991.86 88888.00 2024-01-20 09:09:41.413 020 11156.08 441.56 51991.90 88888.00 2024-01-20 09:09:41.913 020 11156.09 441.51 51991.94 88888.00 2024-01-20 09:09:42.413 020 11156.08 441.43 51991.97 88888.00 2024-01-20 09:09:42.913 020 11156.12 441.41 51991.93 88888.00 2024-01-20 09:09:43.413 020 11156.12 441.44 51991.92 88888.00 2024-01-20 09:09:43.913 020 11156.09 441.46 51991.92 88888.00 2024-01-20 09:09:44.413 020 11156.07 441.44 51991.93 88888.00 2024-01-20 09:09:44.913 020 11156.09 441.45 51991.92 88888.00 2024-01-20 09:09:45.413 020 11156.12 441.48 51991.90 88888.00 2024-01-20 09:09:45.913 020 11156.15 441.50 51991.88 88888.00 2024-01-20 09:09:46.413 020 11156.12 441.53 51991.91 88888.00 2024-01-20 09:09:46.913 020 11156.11 441.48 51991.95 88888.00 2024-01-20 09:09:47.413 020 11156.17 441.48 51991.95 88888.00 2024-01-20 09:09:47.913 020 11156.19 441.51 51991.95 88888.00 2024-01-20 09:09:48.413 020 11156.13 441.51 51991.95 88888.00 2024-01-20 09:09:48.913 020 11156.12 441.48 51991.94 88888.00 2024-01-20 09:09:49.413 020 11156.13 441.46 51991.91 88888.00 2024-01-20 09:09:49.913 020 11156.17 441.46 51991.85 88888.00 2024-01-20 09:09:50.413 020 11156.15 441.43 51991.88 88888.00 2024-01-20 09:09:50.913 020 11156.12 441.37 51991.92 88888.00 2024-01-20 09:09:51.413 020 11156.13 441.37 51991.92 88888.00 2024-01-20 09:09:51.913 020 11156.14 441.37 51991.88 88888.00 2024-01-20 09:09:52.413 020 11156.14 441.43 51991.84 88888.00 2024-01-20 09:09:52.913 020 11156.12 441.46 51991.84 88888.00 2024-01-20 09:09:53.413 020 11156.16 441.45 51991.89 88888.00 2024-01-20 09:09:53.913 020 11156.19 441.41 51991.86 88888.00 2024-01-20 09:09:54.413 020 11156.13 441.40 51991.83 88888.00 2024-01-20 09:09:54.913 020 11156.11 441.39 51991.84 88888.00 2024-01-20 09:09:55.413 020 11156.12 441.44 51991.90 88888.00 2024-01-20 09:09:55.913 020 11156.14 441.46 51991.91 88888.00 2024-01-20 09:09:56.413 020 11156.16 441.46 51991.89 88888.00 2024-01-20 09:09:56.913 020 11156.17 441.46 51991.85 88888.00 2024-01-20 09:09:57.413 020 11156.16 441.47 51991.90 88888.00 2024-01-20 09:09:57.913 020 11156.17 441.45 51991.91 88888.00 2024-01-20 09:09:58.413 020 11156.21 441.45 51991.85 88888.00 2024-01-20 09:09:58.914 020 11156.20 441.38 51991.83 88888.00 2024-01-20 09:09:59.414 020 11156.19 441.36 51991.89 88888.00 2024-01-20 09:09:59.914 020 11156.16 441.41 51991.93 88888.00 2024-01-20 09:10:00.414 020 11156.14 441.44 51991.92 88888.00 2024-01-20 09:10:00.914 020 11156.13 441.38 51991.88 88888.00 2024-01-20 09:10:01.914 020 11156.12 441.36 51991.94 88888.00 2024-01-20 09:10:02.414 020 11156.15 441.44 51991.91 88888.00 2024-01-20 09:10:02.914 020 11156.15 441.41 51991.85 88888.00 2024-01-20 09:10:03.414 020 11156.16 441.38 51991.86 88888.00 2024-01-20 09:10:03.914 020 11156.11 441.39 51991.90 88888.00 2024-01-20 09:10:04.414 020 11156.11 441.44 51991.94 88888.00 2024-01-20 09:10:04.914 020 11156.15 441.41 51991.95 88888.00 2024-01-20 09:10:05.414 020 11156.12 441.39 51991.92 88888.00 2024-01-20 09:10:05.914 020 11156.12 441.36 51991.92 88888.00 2024-01-20 09:10:06.414 020 11156.13 441.35 51991.94 88888.00 2024-01-20 09:10:06.913 020 11156.12 441.36 51991.91 88888.00 2024-01-20 09:10:07.413 020 11156.15 441.38 51991.92 88888.00 2024-01-20 09:10:07.913 020 11156.08 441.38 51991.88 88888.00 2024-01-20 09:10:08.413 020 11156.09 441.37 51991.92 88888.00 2024-01-20 09:10:08.913 020 11156.12 441.37 51991.95 88888.00 2024-01-20 09:10:09.413 020 11156.13 441.34 51991.93 88888.00 2024-01-20 09:10:09.913 020 11156.12 441.36 51991.90 88888.00 2024-01-20 09:10:10.413 020 11156.12 441.35 51991.93 88888.00 2024-01-20 09:10:10.913 020 11156.14 441.29 51991.97 88888.00 2024-01-20 09:10:11.413 020 11156.16 441.29 51991.97 88888.00 2024-01-20 09:10:11.913 020 11156.11 441.38 51991.93 88888.00 2024-01-20 09:10:12.413 020 11156.14 441.29 51991.92 88888.00 2024-01-20 09:10:12.913 020 11156.16 441.32 51991.97 88888.00 2024-01-20 09:10:13.413 020 11156.15 441.30 51991.92 88888.00 2024-01-20 09:10:13.913 020 11156.14 441.25 51991.90 88888.00 2024-01-20 09:10:14.413 020 11156.14 441.29 51991.89 88888.00 2024-01-20 09:10:14.913 020 11156.14 441.35 51991.90 88888.00 2024-01-20 09:10:15.413 020 11156.14 441.37 51991.90 88888.00 2024-01-20 09:10:15.913 020 11156.15 441.31 51991.90 88888.00 2024-01-20 09:10:16.413 020 11156.14 441.28 51991.89 88888.00 2024-01-20 09:10:16.913 020 11156.15 441.26 51991.88 88888.00 2024-01-20 09:10:17.413 020 11156.16 441.30 51991.94 88888.00 2024-01-20 09:10:17.913 020 11156.16 441.28 51991.97 88888.00 2024-01-20 09:10:18.413 020 11156.17 441.22 51991.88 88888.00 2024-01-20 09:10:18.913 020 11156.15 441.21 51991.82 88888.00 2024-01-20 09:10:19.413 020 11156.13 441.20 51991.86 88888.00 2024-01-20 09:10:19.913 020 11156.14 441.24 51991.89 88888.00 2024-01-20 09:10:20.413 020 11156.20 441.20 51991.88 88888.00 2024-01-20 09:10:20.913 020 11156.22 441.21 51991.84 88888.00 2024-01-20 09:10:21.413 020 11156.19 441.21 51991.85 88888.00 2024-01-20 09:10:21.913 020 11156.17 441.17 51991.88 88888.00 2024-01-20 09:10:22.413 020 11156.16 441.18 51991.84 88888.00 2024-01-20 09:10:22.913 020 11156.15 441.19 51991.82 88888.00 2024-01-20 09:10:23.413 020 11156.15 441.22 51991.86 88888.00 2024-01-20 09:10:23.913 020 11156.14 441.20 51991.88 88888.00 2024-01-20 09:10:24.413 020 11156.11 441.18 51991.90 88888.00 2024-01-20 09:10:25.413 020 11156.12 441.15 51991.88 88888.00 2024-01-20 09:10:25.913 020 11156.12 441.15 51991.90 88888.00 2024-01-20 09:10:26.404 020 11156.15 441.14 51991.89 88888.00 2024-01-20 09:10:26.904 020 11156.20 441.14 51991.88 88888.00 2024-01-20 09:10:27.404 020 11156.16 441.15 51991.90 88888.00 2024-01-20 09:10:27.904 020 11156.12 441.15 51991.93 88888.00 2024-01-20 09:10:28.404 020 11156.11 441.15 51991.90 88888.00 2024-01-20 09:10:28.904 020 11156.15 441.11 51991.85 88888.00 2024-01-20 09:10:29.404 020 11156.17 441.09 51991.82 88888.00 2024-01-20 09:10:29.904 020 11156.16 441.10 51991.81 88888.00 2024-01-20 09:10:30.404 020 11156.17 441.17 51991.85 88888.00 2024-01-20 09:10:30.904 020 11156.20 441.19 51991.84 88888.00 2024-01-20 09:10:31.405 020 11156.16 441.18 51991.81 88888.00 2024-01-20 09:10:31.905 020 11156.14 441.20 51991.82 88888.00 2024-01-20 09:10:32.405 020 11156.12 441.20 51991.91 88888.00 2024-01-20 09:10:32.905 020 11156.04 441.15 51991.90 88888.00 2024-01-20 09:10:33.405 020 11156.08 441.14 51991.86 88888.00 2024-01-20 09:10:33.905 020 11156.11 441.15 51991.85 88888.00 2024-01-20 09:10:34.405 020 11156.07 441.12 51991.91 88888.00 2024-01-20 09:10:34.905 020 11156.08 441.12 51991.91 88888.00 2024-01-20 09:10:35.405 020 11156.05 441.11 51991.91 88888.00 2024-01-20 09:10:35.905 020 11156.06 441.09 51991.85 88888.00 2024-01-20 09:10:36.404 020 11156.09 441.08 51991.82 88888.00 2024-01-20 09:10:36.904 020 11156.03 441.09 51991.83 88888.00 2024-01-20 09:10:37.404 020 11156.03 441.10 51991.88 88888.00 2024-01-20 09:10:37.904 020 11156.07 441.08 51991.83 88888.00 2024-01-20 09:10:38.404 020 11156.07 441.00 51991.83 88888.00 2024-01-20 09:10:38.904 020 11156.04 440.99 51991.88 88888.00 2024-01-20 09:10:39.404 020 11156.04 441.00 51991.89 88888.00 2024-01-20 09:10:39.904 020 11156.05 441.02 51991.83 88888.00 2024-01-20 09:10:40.404 020 11156.06 441.03 51991.76 88888.00 2024-01-20 09:10:40.904 020 11156.06 441.06 51991.81 88888.00 2024-01-20 09:10:41.404 020 11156.03 441.09 51991.89 88888.00 2024-01-20 09:10:41.904 020 11156.00 441.06 51991.91 88888.00 2024-01-20 09:10:42.404 020 11156.04 441.08 51991.85 88888.00 2024-01-20 09:10:42.904 020 11156.06 441.02 51991.84 88888.00 2024-01-20 09:10:43.404 020 11156.03 440.95 51991.89 88888.00 2024-01-20 09:10:43.904 020 11156.02 440.98 51991.92 88888.00 2024-01-20 09:10:44.404 020 11156.04 440.93 51991.85 88888.00 2024-01-20 09:10:44.904 020 11156.09 440.92 51991.84 88888.00 2024-01-20 09:10:45.404 020 11156.05 440.95 51991.81 88888.00 2024-01-20 09:10:45.904 020 11156.00 440.98 51991.80 88888.00 2024-01-20 09:10:46.404 020 11156.03 440.95 51991.86 88888.00 2024-01-20 09:10:46.904 020 11156.08 440.97 51991.85 88888.00 2024-01-20 09:10:47.404 020 11156.09 440.93 51991.81 88888.00 2024-01-20 09:10:47.904 020 11156.08 440.90 51991.84 88888.00 2024-01-20 09:10:48.404 020 11156.12 440.88 51991.88 88888.00 2024-01-20 09:10:48.904 020 11156.11 440.86 51991.85 88888.00 2024-01-20 09:10:49.404 020 11156.03 440.87 51991.79 88888.00 2024-01-20 09:10:49.904 020 11156.04 440.89 51991.80 88888.00 2024-01-20 09:10:50.404 020 11156.08 440.92 51991.86 88888.00 2024-01-20 09:10:50.904 020 11156.08 440.85 51991.83 88888.00 2024-01-20 09:10:51.404 020 11156.07 440.80 51991.77 88888.00 2024-01-20 09:10:51.904 020 11156.04 440.81 51991.76 88888.00 2024-01-20 09:10:52.404 020 11156.04 440.86 51991.76 88888.00 2024-01-20 09:10:52.904 020 11156.05 440.86 51991.76 88888.00 2024-01-20 09:10:53.404 020 11156.04 440.86 51991.75 88888.00 2024-01-20 09:10:53.904 020 11156.08 440.83 51991.74 88888.00 2024-01-20 09:10:54.404 020 11156.03 440.80 51991.76 88888.00 2024-01-20 09:10:55.404 020 11156.05 440.82 51991.81 88888.00 2024-01-20 09:10:55.904 020 11156.08 440.81 51991.77 88888.00 2024-01-20 09:10:56.404 020 11156.08 440.81 51991.79 88888.00 2024-01-20 09:10:56.904 020 11156.03 440.79 51991.82 88888.00 2024-01-20 09:10:57.404 020 11156.06 440.83 51991.83 88888.00 2024-01-20 09:10:57.904 020 11156.08 440.81 51991.81 88888.00 2024-01-20 09:10:58.404 020 11156.08 440.79 51991.80 88888.00 2024-01-20 09:10:58.904 020 11156.06 440.73 51991.79 88888.00 2024-01-20 09:10:59.404 020 11156.03 440.74 51991.82 88888.00 2024-01-20 09:10:59.904 020 11156.04 440.80 51991.80 88888.00 2024-01-20 09:11:00.405 020 11155.99 440.80 51991.75 88888.00 2024-01-20 09:11:00.905 020 11155.94 440.78 51991.77 88888.00 2024-01-20 09:11:01.405 020 11155.94 440.77 51991.84 88888.00 2024-01-20 09:11:01.905 020 11155.98 440.77 51991.80 88888.00 2024-01-20 09:11:02.405 020 11156.00 440.79 51991.72 88888.00 2024-01-20 09:11:02.905 020 11155.98 440.78 51991.73 88888.00 2024-01-20 09:11:03.405 020 11155.98 440.77 51991.76 88888.00 2024-01-20 09:11:03.905 020 11156.02 440.79 51991.83 88888.00 2024-01-20 09:11:04.405 020 11156.00 440.80 51991.81 88888.00 2024-01-20 09:11:05.404 020 11155.97 440.78 51991.77 88888.00 2024-01-20 09:11:05.904 020 11155.96 440.76 51991.81 88888.00 2024-01-20 09:11:06.404 020 11155.99 440.71 51991.81 88888.00 2024-01-20 09:11:06.904 020 11155.99 440.71 51991.79 88888.00 2024-01-20 09:11:07.404 020 11155.96 440.69 51991.80 88888.00 2024-01-20 09:11:07.904 020 11155.94 440.70 51991.84 88888.00 2024-01-20 09:11:08.404 020 11155.89 440.72 51991.90 88888.00 2024-01-20 09:11:08.904 020 11155.91 440.74 51991.85 88888.00 2024-01-20 09:11:09.404 020 11155.97 440.73 51991.81 88888.00 2024-01-20 09:11:09.904 020 11155.94 440.73 51991.79 88888.00 2024-01-20 09:11:10.404 020 11155.89 440.73 51991.80 88888.00 2024-01-20 09:11:10.904 020 11155.89 440.73 51991.79 88888.00 2024-01-20 09:11:11.404 020 11155.93 440.77 51991.82 88888.00 2024-01-20 09:11:11.904 020 11155.91 440.81 51991.80 88888.00 2024-01-20 09:11:12.404 020 11155.90 440.79 51991.79 88888.00 2024-01-20 09:11:12.904 020 11155.91 440.74 51991.84 88888.00 2024-01-20 09:11:13.404 020 11155.93 440.73 51991.88 88888.00 2024-01-20 09:11:13.904 020 11155.94 440.74 51991.80 88888.00 2024-01-20 09:11:14.404 020 11155.95 440.77 51991.76 88888.00 2024-01-20 09:11:14.904 020 11155.93 440.77 51991.81 88888.00 2024-01-20 09:11:15.404 020 11155.90 440.76 51991.82 88888.00 2024-01-20 09:11:15.904 020 11155.93 440.73 51991.82 88888.00 2024-01-20 09:11:16.404 020 11155.90 440.68 51991.80 88888.00 2024-01-20 09:11:16.904 020 11155.89 440.71 51991.77 88888.00 2024-01-20 09:11:17.404 020 11155.88 440.72 51991.81 88888.00 2024-01-20 09:11:17.904 020 11155.86 440.72 51991.84 88888.00 2024-01-20 09:11:18.404 020 11155.87 440.74 51991.86 88888.00 2024-01-20 09:11:18.904 020 11155.87 440.79 51991.82 88888.00 2024-01-20 09:11:19.404 020 11155.84 440.73 51991.77 88888.00 2024-01-20 09:11:19.904 020 11155.80 440.73 51991.81 88888.00 2024-01-20 09:11:20.404 020 11155.82 440.72 51991.82 88888.00 2024-01-20 09:11:20.904 020 11155.85 440.78 51991.80 88888.00 2024-01-20 09:11:21.404 020 11155.79 440.78 51991.75 88888.00 2024-01-20 09:11:21.904 020 11155.72 440.73 51991.73 88888.00 2024-01-20 09:11:22.404 020 11155.74 440.69 51991.73 88888.00 2024-01-20 09:11:22.904 020 11155.79 440.74 51991.79 88888.00 2024-01-20 09:11:23.404 020 11155.82 440.73 51991.74 88888.00 2024-01-20 09:11:23.904 020 11155.76 440.72 51991.70 88888.00 2024-01-20 09:11:24.404 020 11155.76 440.74 51991.67 88888.00 2024-01-20 09:11:24.904 020 11155.74 440.73 51991.73 88888.00 2024-01-20 09:11:25.404 020 11155.73 440.70 51991.81 88888.00 2024-01-20 09:11:25.904 020 11155.78 440.71 51991.84 88888.00 2024-01-20 09:11:26.404 020 11155.82 440.71 51991.79 88888.00 2024-01-20 09:11:26.904 020 11155.80 440.73 51991.79 88888.00 2024-01-20 09:11:27.404 020 11155.78 440.74 51991.79 88888.00 2024-01-20 09:11:27.904 020 11155.74 440.70 51991.83 88888.00 2024-01-20 09:11:28.404 020 11155.76 440.72 51991.83 88888.00 2024-01-20 09:11:28.904 020 11155.78 440.74 51991.81 88888.00 2024-01-20 09:11:29.404 020 11155.73 440.76 51991.79 88888.00 2024-01-20 09:11:29.904 020 11155.72 440.77 51991.76 88888.00 2024-01-20 09:11:30.404 020 11155.72 440.73 51991.80 88888.00 2024-01-20 09:11:30.904 020 11155.73 440.76 51991.88 88888.00 2024-01-20 09:11:31.404 020 11155.78 440.76 51991.89 88888.00 2024-01-20 09:11:31.904 020 11155.77 440.70 51991.84 88888.00 2024-01-20 09:11:32.404 020 11155.73 440.76 51991.81 88888.00 2024-01-20 09:11:32.904 020 11155.76 440.73 51991.81 88888.00 2024-01-20 09:11:33.404 020 11155.73 440.74 51991.84 88888.00 2024-01-20 09:11:33.904 020 11155.76 440.72 51991.85 88888.00 2024-01-20 09:11:34.404 020 11155.77 440.72 51991.83 88888.00 2024-01-20 09:11:34.904 020 11155.77 440.76 51991.83 88888.00 2024-01-20 09:11:35.404 020 11155.70 440.74 51991.88 88888.00 2024-01-20 09:11:35.904 020 11155.69 440.68 51991.91 88888.00 2024-01-20 09:11:36.904 020 11155.73 440.64 51991.89 88888.00 2024-01-20 09:11:37.404 020 11155.73 440.70 51991.85 88888.00 2024-01-20 09:11:37.904 020 11155.73 440.72 51991.85 88888.00 2024-01-20 09:11:38.404 020 11155.72 440.72 51991.86 88888.00 2024-01-20 09:11:38.904 020 11155.74 440.72 51991.91 88888.00 2024-01-20 09:11:39.404 020 11155.74 440.76 51991.94 88888.00 2024-01-20 09:11:39.904 020 11155.73 440.73 51991.92 88888.00 2024-01-20 09:11:40.404 020 11155.73 440.64 51991.83 88888.00 2024-01-20 09:11:40.904 020 11155.79 440.63 51991.80 88888.00 2024-01-20 09:11:41.404 020 11155.81 440.68 51991.83 88888.00 2024-01-20 09:11:41.904 020 11155.78 440.72 51991.82 88888.00 2024-01-20 09:11:42.404 020 11155.77 440.76 51991.82 88888.00 2024-01-20 09:11:42.904 020 11155.77 440.77 51991.83 88888.00 2024-01-20 09:11:43.404 020 11155.76 440.76 51991.82 88888.00 2024-01-20 09:11:43.904 020 11155.71 440.70 51991.81 88888.00 2024-01-20 09:11:44.404 020 11155.72 440.67 51991.84 88888.00 2024-01-20 09:11:44.904 020 11155.78 440.71 51991.82 88888.00 2024-01-20 09:11:45.404 020 11155.79 440.73 51991.82 88888.00 2024-01-20 09:11:45.904 020 11155.73 440.70 51991.81 88888.00 2024-01-20 09:11:47.404 020 11155.72 440.67 51991.82 88888.00 2024-01-20 09:11:47.904 020 11155.70 440.71 51991.80 88888.00 2024-01-20 09:11:48.404 020 11155.71 440.72 51991.79 88888.00 2024-01-20 09:11:48.904 020 11155.72 440.67 51991.77 88888.00 2024-01-20 09:11:49.404 020 11155.72 440.72 51991.80 88888.00 2024-01-20 09:11:49.904 020 11155.71 440.73 51991.85 88888.00 2024-01-20 09:11:50.404 020 11155.74 440.69 51991.86 88888.00 2024-01-20 09:11:50.904 020 11155.76 440.74 51991.85 88888.00 2024-01-20 09:11:51.404 020 11155.76 440.73 51991.81 88888.00 2024-01-20 09:11:51.904 020 11155.71 440.73 51991.82 88888.00 2024-01-20 09:11:52.404 020 11155.71 440.71 51991.86 88888.00 2024-01-20 09:11:52.904 020 11155.71 440.67 51991.83 88888.00 2024-01-20 09:11:53.404 020 11155.74 440.58 51991.83 88888.00 2024-01-20 09:11:53.904 020 11155.81 440.54 51991.81 88888.00 2024-01-20 09:11:54.404 020 11155.80 440.59 51991.82 88888.00 2024-01-20 09:11:54.904 020 11155.78 440.59 51991.85 88888.00 2024-01-20 09:11:55.404 020 11155.78 440.58 51991.92 88888.00 2024-01-20 09:11:55.904 020 11155.79 440.60 51991.92 88888.00 2024-01-20 09:11:56.904 020 11155.81 440.62 51991.83 88888.00 2024-01-20 09:11:57.404 020 11155.84 440.60 51991.82 88888.00 2024-01-20 09:11:57.904 020 11155.79 440.63 51991.85 88888.00 2024-01-20 09:11:58.404 020 11155.79 440.60 51991.90 88888.00 2024-01-20 09:11:58.904 020 11155.80 440.52 51991.89 88888.00 2024-01-20 09:11:59.404 020 11155.78 440.49 51991.85 88888.00 2024-01-20 09:11:59.904 020 11155.78 440.56 51991.82 88888.00 2024-01-20 09:12:00.404 020 11155.71 440.61 51991.85 88888.00 2024-01-20 09:12:00.904 020 11155.73 440.58 51991.91 88888.00 2024-01-20 09:12:01.404 020 11155.79 440.59 51991.90 88888.00 2024-01-20 09:12:01.904 020 11155.82 440.61 51991.85 88888.00 2024-01-20 09:12:02.404 020 11155.84 440.59 51991.83 88888.00 2024-01-20 09:12:02.904 020 11155.79 440.57 51991.86 88888.00 2024-01-20 09:12:03.404 020 11155.77 440.52 51991.91 88888.00 2024-01-20 09:12:03.904 020 11155.72 440.53 51991.93 88888.00 2024-01-20 09:12:04.404 020 11155.73 440.49 51991.91 88888.00 2024-01-20 09:12:04.904 020 11155.77 440.45 51991.86 88888.00 2024-01-20 09:12:05.404 020 11155.73 440.44 51991.82 88888.00 2024-01-20 09:12:05.904 020 11155.71 440.48 51991.81 88888.00 2024-01-20 09:12:06.904 020 11155.76 440.43 51991.88 88888.00 2024-01-20 09:12:07.404 020 11155.74 440.47 51991.89 88888.00 2024-01-20 09:12:07.904 020 11155.76 440.51 51991.84 88888.00 2024-01-20 09:12:08.404 020 11155.70 440.54 51991.83 88888.00 2024-01-20 09:12:08.904 020 11155.74 440.54 51991.89 88888.00 2024-01-20 09:12:09.404 020 11155.76 440.51 51991.88 88888.00 2024-01-20 09:12:09.904 020 11155.74 440.53 51991.89 88888.00 2024-01-20 09:12:10.404 020 11155.76 440.51 51991.84 88888.00 2024-01-20 09:12:10.904 020 11155.78 440.54 51991.83 88888.00 2024-01-20 09:12:11.404 020 11155.74 440.51 51991.86 88888.00 2024-01-20 09:12:11.905 020 11155.73 440.52 51991.90 88888.00 2024-01-20 09:12:12.405 020 11155.73 440.57 51991.89 88888.00 2024-01-20 09:12:12.905 020 11155.78 440.58 51991.88 88888.00 2024-01-20 09:12:13.405 020 11155.79 440.54 51991.85 88888.00 2024-01-20 09:12:13.905 020 11155.81 440.50 51991.83 88888.00 2024-01-20 09:12:14.405 020 11155.79 440.52 51991.85 88888.00 2024-01-20 09:12:14.905 020 11155.74 440.49 51991.91 88888.00 2024-01-20 09:12:15.405 020 11155.73 440.51 51991.94 88888.00 2024-01-20 09:12:15.905 020 11155.76 440.53 51991.90 88888.00 2024-01-20 09:12:16.405 020 11155.81 440.54 51991.88 88888.00 2024-01-20 09:12:16.904 020 11155.79 440.57 51991.85 88888.00 2024-01-20 09:12:17.404 020 11155.78 440.52 51991.88 88888.00 2024-01-20 09:12:17.904 020 11155.76 440.48 51991.88 88888.00 2024-01-20 09:12:18.404 020 11155.81 440.45 51991.86 88888.00 2024-01-20 09:12:18.904 020 11155.84 440.38 51991.84 88888.00 2024-01-20 09:12:19.404 020 11155.79 440.40 51991.86 88888.00 2024-01-20 09:12:19.904 020 11155.78 440.45 51991.91 88888.00 2024-01-20 09:12:20.404 020 11155.76 440.49 51991.92 88888.00 2024-01-20 09:12:20.904 020 11155.77 440.52 51991.90 88888.00 2024-01-20 09:12:21.404 020 11155.81 440.58 51991.86 88888.00 2024-01-20 09:12:21.904 020 11155.86 440.54 51991.82 88888.00 2024-01-20 09:12:22.404 020 11155.84 440.52 51991.88 88888.00 2024-01-20 09:12:22.904 020 11155.80 440.56 51991.92 88888.00 2024-01-20 09:12:23.404 020 11155.77 440.56 51991.93 88888.00 2024-01-20 09:12:23.904 020 11155.82 440.58 51991.94 88888.00 2024-01-20 09:12:24.404 020 11155.85 440.57 51991.92 88888.00 2024-01-20 09:12:24.904 020 11155.82 440.50 51991.88 88888.00 2024-01-20 09:12:25.404 020 11155.82 440.53 51991.90 88888.00 2024-01-20 09:12:25.904 020 11155.82 440.57 51991.92 88888.00 2024-01-20 09:12:26.404 020 11155.84 440.57 51991.89 88888.00 2024-01-20 09:12:26.904 020 11155.85 440.54 51991.86 88888.00 2024-01-20 09:12:27.404 020 11155.84 440.52 51991.86 88888.00 2024-01-20 09:12:27.904 020 11155.79 440.51 51991.86 88888.00 2024-01-20 09:12:28.404 020 11155.76 440.54 51991.89 88888.00 2024-01-20 09:12:28.904 020 11155.80 440.60 51991.89 88888.00 2024-01-20 09:12:29.404 020 11155.84 440.54 51991.86 88888.00 2024-01-20 09:12:29.904 020 11155.86 440.51 51991.84 88888.00 2024-01-20 09:12:30.404 020 11155.82 440.48 51991.85 88888.00 2024-01-20 09:12:30.904 020 11155.82 440.51 51991.92 88888.00 2024-01-20 09:12:31.404 020 11155.85 440.51 51991.95 88888.00 2024-01-20 09:12:31.904 020 11155.87 440.51 51991.91 88888.00 2024-01-20 09:12:32.404 020 11155.86 440.52 51991.84 88888.00 2024-01-20 09:12:32.904 020 11155.86 440.52 51991.86 88888.00 2024-01-20 09:12:33.404 020 11155.85 440.52 51991.91 88888.00 2024-01-20 09:12:33.904 020 11155.87 440.49 51991.89 88888.00 2024-01-20 09:12:34.404 020 11155.89 440.50 51991.85 88888.00 2024-01-20 09:12:34.904 020 11155.91 440.47 51991.82 88888.00 2024-01-20 09:12:35.404 020 11155.86 440.41 51991.84 88888.00 2024-01-20 09:12:35.904 020 11155.85 440.48 51991.89 88888.00 2024-01-20 09:12:36.404 020 11155.85 440.49 51991.91 88888.00 2024-01-20 09:12:36.904 020 11155.89 440.51 51991.88 88888.00 2024-01-20 09:12:37.404 020 11155.90 440.53 51991.82 88888.00 2024-01-20 09:12:37.904 020 11155.86 440.54 51991.86 88888.00 2024-01-20 09:12:38.404 020 11155.86 440.44 51991.90 88888.00 2024-01-20 09:12:38.904 020 11155.85 440.45 51991.93 88888.00 2024-01-20 09:12:39.404 020 11155.87 440.47 51991.91 88888.00 2024-01-20 09:12:39.904 020 11155.89 440.45 51991.88 88888.00 2024-01-20 09:12:40.404 020 11155.93 440.45 51991.85 88888.00 2024-01-20 09:12:40.904 020 11155.93 440.47 51991.91 88888.00 2024-01-20 09:12:41.404 020 11155.91 440.43 51991.91 88888.00 2024-01-20 09:12:41.904 020 11155.90 440.45 51991.90 88888.00 2024-01-20 09:12:42.404 020 11155.91 440.44 51991.85 88888.00 2024-01-20 09:12:42.904 020 11155.95 440.47 51991.79 88888.00 2024-01-20 09:12:43.404 020 11155.97 440.53 51991.82 88888.00 2024-01-20 09:12:43.904 020 11155.99 440.50 51991.85 88888.00 2024-01-20 09:12:44.404 020 11155.98 440.45 51991.85 88888.00 2024-01-20 09:12:44.904 020 11155.97 440.45 51991.88 88888.00 2024-01-20 09:12:45.404 020 11155.99 440.45 51991.85 88888.00 2024-01-20 09:12:45.904 020 11155.97 440.39 51991.84 88888.00 2024-01-20 09:12:46.404 020 11155.95 440.34 51991.94 88888.00 2024-01-20 09:12:46.904 020 11156.02 440.34 51991.91 88888.00 2024-01-20 09:12:47.404 020 11155.98 440.32 51991.86 88888.00 2024-01-20 09:12:48.404 020 11155.97 440.33 51991.92 88888.00 2024-01-20 09:12:48.904 020 11155.97 440.40 51991.93 88888.00 2024-01-20 09:12:49.404 020 11155.98 440.39 51991.91 88888.00 2024-01-20 09:12:49.904 020 11156.00 440.32 51991.88 88888.00 2024-01-20 09:12:50.404 020 11155.98 440.30 51991.85 88888.00 2024-01-20 09:12:50.904 020 11155.96 440.35 51991.91 88888.00 2024-01-20 09:12:51.404 020 11155.99 440.34 51991.90 88888.00 2024-01-20 09:12:51.904 020 11156.02 440.34 51991.88 88888.00 2024-01-20 09:12:52.404 020 11156.00 440.30 51991.88 88888.00 2024-01-20 09:12:52.904 020 11155.99 440.32 51991.90 88888.00 2024-01-20 09:12:53.404 020 11155.98 440.34 51991.92 88888.00 2024-01-20 09:12:53.904 020 11155.98 440.31 51991.90 88888.00 2024-01-20 09:12:54.404 020 11155.99 440.28 51991.84 88888.00 2024-01-20 09:12:54.904 020 11155.95 440.28 51991.84 88888.00 2024-01-20 09:12:55.404 020 11155.93 440.33 51991.89 88888.00 2024-01-20 09:12:55.904 020 11155.95 440.33 51991.92 88888.00 2024-01-20 09:12:56.404 020 11156.03 440.35 51991.88 88888.00 2024-01-20 09:12:56.904 020 11156.04 440.33 51991.84 88888.00 2024-01-20 09:12:57.404 020 11156.07 440.35 51991.86 88888.00 2024-01-20 09:12:58.404 020 11156.06 440.31 51991.94 88888.00 2024-01-20 09:12:58.904 020 11156.03 440.35 51991.94 88888.00 2024-01-20 09:12:59.404 020 11155.99 440.34 51991.90 88888.00 2024-01-20 09:12:59.904 020 11156.06 440.35 51991.91 88888.00 2024-01-20 09:13:00.404 020 11156.05 440.32 51991.94 88888.00 2024-01-20 09:13:00.904 020 11156.06 440.35 51991.95 88888.00 2024-01-20 09:13:01.404 020 11156.02 440.39 51991.93 88888.00 2024-01-20 09:13:01.904 020 11155.94 440.39 51991.90 88888.00 2024-01-20 09:13:02.404 020 11155.91 440.32 51991.88 88888.00 2024-01-20 09:13:02.904 020 11155.95 440.31 51991.93 88888.00 2024-01-20 09:13:03.405 020 11155.97 440.32 51991.94 88888.00 2024-01-20 09:13:03.905 020 11155.98 440.32 51991.90 88888.00 2024-01-20 09:13:04.405 020 11156.02 440.35 51991.88 88888.00 2024-01-20 09:13:04.905 020 11155.99 440.33 51991.86 88888.00 2024-01-20 09:13:05.405 020 11155.96 440.28 51991.91 88888.00 2024-01-20 09:13:05.905 020 11155.98 440.31 51991.91 88888.00 2024-01-20 09:13:06.405 020 11155.94 440.29 51991.90 88888.00 2024-01-20 09:13:06.905 020 11155.95 440.30 51991.92 88888.00 2024-01-20 09:13:07.405 020 11155.95 440.32 51991.93 88888.00 2024-01-20 09:13:08.405 020 11155.95 440.28 51992.00 88888.00 2024-01-20 09:13:08.905 020 11155.99 440.23 51991.98 88888.00 2024-01-20 09:13:09.405 020 11156.02 440.22 51991.93 88888.00 2024-01-20 09:13:09.905 020 11155.99 440.22 51991.94 88888.00 2024-01-20 09:13:10.405 020 11155.99 440.29 51991.93 88888.00 2024-01-20 09:13:10.905 020 11155.99 440.32 51991.95 88888.00 2024-01-20 09:13:11.405 020 11155.99 440.25 51991.93 88888.00 2024-01-20 09:13:11.905 020 11156.00 440.27 51991.90 88888.00 2024-01-20 09:13:12.405 020 11155.96 440.28 51991.93 88888.00 2024-01-20 09:13:12.905 020 11155.96 440.25 51991.97 88888.00 2024-01-20 09:13:13.405 020 11155.97 440.27 51991.95 88888.00 2024-01-20 09:13:13.905 020 11155.98 440.24 51991.91 88888.00 2024-01-20 09:13:14.405 020 11155.98 440.19 51991.88 88888.00 2024-01-20 09:13:14.905 020 11155.87 440.21 51991.89 88888.00 2024-01-20 09:13:15.405 020 11155.87 440.22 51991.99 88888.00 2024-01-20 09:13:15.905 020 11155.86 440.29 51992.00 88888.00 2024-01-20 09:13:16.405 020 11155.87 440.27 51992.00 88888.00 2024-01-20 09:13:16.905 020 11155.89 440.21 51991.98 88888.00 2024-01-20 09:13:17.405 020 11155.93 440.25 51991.94 88888.00 2024-01-20 09:13:18.405 020 11155.85 440.25 51992.00 88888.00 2024-01-20 09:13:18.905 020 11155.84 440.20 51991.98 88888.00 2024-01-20 09:13:19.405 020 11155.88 440.22 51991.90 88888.00 2024-01-20 09:13:19.905 020 11155.88 440.23 51991.86 88888.00 2024-01-20 09:13:20.405 020 11155.85 440.22 51991.91 88888.00 2024-01-20 09:13:20.905 020 11155.81 440.25 51991.95 88888.00 2024-01-20 09:13:21.405 020 11155.84 440.21 51991.92 88888.00 2024-01-20 09:13:21.905 020 11155.87 440.27 51991.93 88888.00 2024-01-20 09:13:22.405 020 11155.87 440.28 51991.86 88888.00 2024-01-20 09:13:22.905 020 11155.84 440.30 51991.86 88888.00 2024-01-20 09:13:23.405 020 11155.82 440.25 51991.90 88888.00 2024-01-20 09:13:23.905 020 11155.85 440.28 51991.93 88888.00 2024-01-20 09:13:24.405 020 11155.86 440.28 51991.91 88888.00 2024-01-20 09:13:24.905 020 11155.87 440.28 51991.89 88888.00 2024-01-20 09:13:25.405 020 11155.88 440.24 51991.90 88888.00 2024-01-20 09:13:25.905 020 11155.87 440.22 51991.94 88888.00 2024-01-20 09:13:26.405 020 11155.84 440.23 51991.95 88888.00 2024-01-20 09:13:26.905 020 11155.79 440.23 51991.92 88888.00 2024-01-20 09:13:27.405 020 11155.80 440.29 51991.84 88888.00 2024-01-20 09:13:27.905 020 11155.82 440.32 51991.85 88888.00 2024-01-20 09:13:28.405 020 11155.78 440.33 51991.90 88888.00 2024-01-20 09:13:28.905 020 11155.80 440.34 51991.94 88888.00 2024-01-20 09:13:29.405 020 11155.80 440.30 51991.97 88888.00 2024-01-20 09:13:29.905 020 11155.85 440.32 51991.90 88888.00 2024-01-20 09:13:30.405 020 11155.82 440.35 51991.86 88888.00 2024-01-20 09:13:30.905 020 11155.79 440.40 51991.86 88888.00 2024-01-20 09:13:31.405 020 11155.78 440.45 51991.89 88888.00 2024-01-20 09:13:31.905 020 11155.82 440.42 51991.92 88888.00 2024-01-20 09:13:32.405 020 11155.84 440.40 51991.94 88888.00 2024-01-20 09:13:32.905 020 11155.82 440.44 51991.90 88888.00 2024-01-20 09:13:33.406 020 11155.81 440.49 51991.84 88888.00 2024-01-20 09:13:33.906 020 11155.79 440.45 51991.85 88888.00 2024-01-20 09:13:34.406 020 11155.80 440.48 51991.86 88888.00 2024-01-20 09:13:34.906 020 11155.81 440.51 51991.86 88888.00 2024-01-20 09:13:35.406 020 11155.78 440.51 51991.85 88888.00 2024-01-20 09:13:35.906 020 11155.77 440.48 51991.83 88888.00 2024-01-20 09:13:36.406 020 11155.74 440.49 51991.83 88888.00 2024-01-20 09:13:36.906 020 11155.68 440.49 51991.84 88888.00 2024-01-20 09:13:37.406 020 11155.67 440.51 51991.83 88888.00 2024-01-20 09:13:37.906 020 11155.69 440.49 51991.85 88888.00 2024-01-20 09:13:38.405 020 11155.68 440.47 51991.86 88888.00 2024-01-20 09:13:38.905 020 11155.70 440.49 51991.86 88888.00 2024-01-20 09:13:39.405 020 11155.71 440.47 51991.86 88888.00 2024-01-20 09:13:39.905 020 11155.71 440.45 51991.86 88888.00 2024-01-20 09:13:40.405 020 11155.72 440.48 51991.90 88888.00 2024-01-20 09:13:40.905 020 11155.74 440.49 51991.88 88888.00 2024-01-20 09:13:41.405 020 11155.73 440.48 51991.84 88888.00 2024-01-20 09:13:41.905 020 11155.69 440.48 51991.85 88888.00 2024-01-20 09:13:42.405 020 11155.67 440.42 51991.88 88888.00 2024-01-20 09:13:42.905 020 11155.70 440.49 51991.88 88888.00 2024-01-20 09:13:43.405 020 11155.73 440.49 51991.89 88888.00 2024-01-20 09:13:43.905 020 11155.73 440.52 51991.89 88888.00 2024-01-20 09:13:44.405 020 11155.69 440.54 51991.86 88888.00 2024-01-20 09:13:44.905 020 11155.67 440.56 51991.83 88888.00 2024-01-20 09:13:45.405 020 11155.67 440.50 51991.82 88888.00 2024-01-20 09:13:45.905 020 11155.67 440.48 51991.88 88888.00 2024-01-20 09:13:46.405 020 11155.67 440.43 51991.86 88888.00 2024-01-20 09:13:46.905 020 11155.67 440.42 51991.80 88888.00 2024-01-20 09:13:47.405 020 11155.65 440.47 51991.76 88888.00 2024-01-20 09:13:47.905 020 11155.62 440.47 51991.77 88888.00 2024-01-20 09:13:48.405 020 11155.58 440.45 51991.84 88888.00 2024-01-20 09:13:48.905 020 11155.56 440.45 51991.91 88888.00 2024-01-20 09:13:49.405 020 11155.61 440.47 51991.90 88888.00 2024-01-20 09:13:49.905 020 11155.65 440.52 51991.90 88888.00 2024-01-20 09:13:50.405 020 11155.67 440.52 51991.85 88888.00 2024-01-20 09:13:50.905 020 11155.67 440.54 51991.82 88888.00 2024-01-20 09:13:51.405 020 11155.67 440.49 51991.84 88888.00 2024-01-20 09:13:51.905 020 11155.65 440.50 51991.85 88888.00 2024-01-20 09:13:52.405 020 11155.67 440.51 51991.84 88888.00 2024-01-20 09:13:52.905 020 11155.62 440.54 51991.81 88888.00 2024-01-20 09:13:53.405 020 11155.62 440.54 51991.80 88888.00 2024-01-20 09:13:53.905 020 11155.63 440.50 51991.80 88888.00 2024-01-20 09:13:54.405 020 11155.64 440.48 51991.81 88888.00 2024-01-20 09:13:54.905 020 11155.64 440.44 51991.86 88888.00 2024-01-20 09:13:55.405 020 11155.64 440.49 51991.86 88888.00 2024-01-20 09:13:55.905 020 11155.67 440.49 51991.82 88888.00 2024-01-20 09:13:56.405 020 11155.65 440.48 51991.75 88888.00 2024-01-20 09:13:56.905 020 11155.61 440.45 51991.74 88888.00 2024-01-20 09:13:57.405 020 11155.60 440.45 51991.80 88888.00 2024-01-20 09:13:57.905 020 11155.62 440.44 51991.86 88888.00 2024-01-20 09:13:58.405 020 11155.61 440.43 51991.84 88888.00 2024-01-20 09:13:58.905 020 11155.58 440.43 51991.79 88888.00 2024-01-20 09:13:59.905 020 11155.55 440.42 51991.79 88888.00 2024-01-20 09:14:00.405 020 11155.55 440.39 51991.83 88888.00 2024-01-20 09:14:00.905 020 11155.58 440.41 51991.85 88888.00 2024-01-20 09:14:01.405 020 11155.55 440.43 51991.84 88888.00 2024-01-20 09:14:01.905 020 11155.63 440.45 51991.80 88888.00 2024-01-20 09:14:02.405 020 11155.61 440.47 51991.74 88888.00 2024-01-20 09:14:02.905 020 11155.58 440.47 51991.75 88888.00 2024-01-20 09:14:03.405 020 11155.56 440.51 51991.82 88888.00 2024-01-20 09:14:03.905 020 11155.54 440.52 51991.81 88888.00 2024-01-20 09:14:04.405 020 11155.54 440.54 51991.80 88888.00 2024-01-20 09:14:04.905 020 11155.56 440.53 51991.80 88888.00 2024-01-20 09:14:05.405 020 11155.58 440.47 51991.80 88888.00 2024-01-20 09:14:05.905 020 11155.52 440.42 51991.74 88888.00 2024-01-20 09:14:06.405 020 11155.55 440.44 51991.76 88888.00 2024-01-20 09:14:06.905 020 11155.58 440.43 51991.84 88888.00 2024-01-20 09:14:07.405 020 11155.61 440.47 51991.86 88888.00 2024-01-20 09:14:07.905 020 11155.59 440.45 51991.84 88888.00 2024-01-20 09:14:08.405 020 11155.60 440.49 51991.80 88888.00 2024-01-20 09:14:08.905 020 11155.64 440.47 51991.79 88888.00 2024-01-20 09:14:09.906 020 11155.58 440.47 51991.81 88888.00 2024-01-20 09:14:10.406 020 11155.61 440.51 51991.76 88888.00 2024-01-20 09:14:10.906 020 11155.67 440.48 51991.75 88888.00 2024-01-20 09:14:11.406 020 11155.68 440.52 51991.75 88888.00 2024-01-20 09:14:11.906 020 11155.64 440.54 51991.75 88888.00 2024-01-20 09:14:12.406 020 11155.60 440.51 51991.79 88888.00 2024-01-20 09:14:12.906 020 11155.59 440.53 51991.80 88888.00 2024-01-20 09:14:13.406 020 11155.58 440.47 51991.76 88888.00 2024-01-20 09:14:13.906 020 11155.62 440.51 51991.74 88888.00 2024-01-20 09:14:14.406 020 11155.63 440.49 51991.73 88888.00 2024-01-20 09:14:14.906 020 11155.61 440.49 51991.77 88888.00 2024-01-20 09:14:15.406 020 11155.58 440.53 51991.81 88888.00 2024-01-20 09:14:15.906 020 11155.55 440.50 51991.80 88888.00 2024-01-20 09:14:16.406 020 11155.58 440.48 51991.75 88888.00 2024-01-20 09:14:16.906 020 11155.62 440.49 51991.71 88888.00 2024-01-20 09:14:17.406 020 11155.62 440.50 51991.67 88888.00 2024-01-20 09:14:17.906 020 11155.52 440.53 51991.72 88888.00 2024-01-20 09:14:18.406 020 11155.44 440.56 51991.76 88888.00 2024-01-20 09:14:18.906 020 11155.46 440.54 51991.84 88888.00 2024-01-20 09:14:19.406 020 11155.50 440.49 51991.81 88888.00 2024-01-20 09:14:19.906 020 11155.51 440.51 51991.74 88888.00 2024-01-20 09:14:20.406 020 11155.51 440.54 51991.72 88888.00 2024-01-20 09:14:20.906 020 11155.49 440.53 51991.72 88888.00 2024-01-20 09:14:21.406 020 11155.49 440.51 51991.73 88888.00 2024-01-20 09:14:21.906 020 11155.51 440.53 51991.80 88888.00 2024-01-20 09:14:22.406 020 11155.53 440.54 51991.80 88888.00 2024-01-20 09:14:22.906 020 11155.56 440.54 51991.74 88888.00 2024-01-20 09:14:23.406 020 11155.58 440.53 51991.68 88888.00 2024-01-20 09:14:23.906 020 11155.51 440.53 51991.73 88888.00 2024-01-20 09:14:24.406 020 11155.46 440.56 51991.79 88888.00 2024-01-20 09:14:24.905 020 11155.47 440.57 51991.80 88888.00 2024-01-20 09:14:25.405 020 11155.51 440.56 51991.80 88888.00 2024-01-20 09:14:25.905 020 11155.54 440.57 51991.79 88888.00 2024-01-20 09:14:26.405 020 11155.53 440.58 51991.75 88888.00 2024-01-20 09:14:26.905 020 11155.54 440.58 51991.74 88888.00 2024-01-20 09:14:27.905 020 11155.49 440.53 51991.79 88888.00 2024-01-20 09:14:28.405 020 11155.46 440.60 51991.83 88888.00 2024-01-20 09:14:28.905 020 11155.46 440.60 51991.83 88888.00 2024-01-20 09:14:29.405 020 11155.50 440.58 51991.81 88888.00 2024-01-20 09:14:29.905 020 11155.52 440.57 51991.76 88888.00 2024-01-20 09:14:30.405 020 11155.50 440.61 51991.81 88888.00 2024-01-20 09:14:30.905 020 11155.46 440.61 51991.85 88888.00 2024-01-20 09:14:31.405 020 11155.55 440.57 51991.85 88888.00 2024-01-20 09:14:31.905 020 11155.53 440.54 51991.84 88888.00 2024-01-20 09:14:32.405 020 11155.51 440.59 51991.84 88888.00 2024-01-20 09:14:32.906 020 11155.49 440.67 51991.82 88888.00 2024-01-20 09:14:33.406 020 11155.47 440.64 51991.75 88888.00 2024-01-20 09:14:33.906 020 11155.49 440.63 51991.81 88888.00 2024-01-20 09:14:34.406 020 11155.49 440.60 51991.81 88888.00 2024-01-20 09:14:34.906 020 11155.50 440.59 51991.81 88888.00 2024-01-20 09:14:35.406 020 11155.54 440.58 51991.77 88888.00 2024-01-20 09:14:35.906 020 11155.55 440.58 51991.76 88888.00 2024-01-20 09:14:36.406 020 11155.56 440.57 51991.72 88888.00 2024-01-20 09:14:36.906 020 11155.52 440.58 51991.70 88888.00 2024-01-20 09:14:37.406 020 11155.50 440.58 51991.77 88888.00 2024-01-20 09:14:37.905 020 11155.50 440.54 51991.79 88888.00 2024-01-20 09:14:38.405 020 11155.56 440.54 51991.75 88888.00 2024-01-20 09:14:38.905 020 11155.59 440.59 51991.72 88888.00 2024-01-20 09:14:39.405 020 11155.55 440.58 51991.70 88888.00 2024-01-20 09:14:39.905 020 11155.51 440.61 51991.68 88888.00 2024-01-20 09:14:40.405 020 11155.51 440.61 51991.70 88888.00 2024-01-20 09:14:41.405 020 11155.50 440.58 51991.79 88888.00 2024-01-20 09:14:41.905 020 11155.51 440.59 51991.72 88888.00 2024-01-20 09:14:42.405 020 11155.52 440.54 51991.68 88888.00 2024-01-20 09:14:42.905 020 11155.52 440.58 51991.71 88888.00 2024-01-20 09:14:43.405 020 11155.51 440.63 51991.74 88888.00 2024-01-20 09:14:43.905 020 11155.54 440.64 51991.76 88888.00 2024-01-20 09:14:44.405 020 11155.59 440.61 51991.72 88888.00 2024-01-20 09:14:44.905 020 11155.61 440.58 51991.70 88888.00 2024-01-20 09:14:45.405 020 11155.58 440.67 51991.65 88888.00 2024-01-20 09:14:45.905 020 11155.54 440.67 51991.70 88888.00 2024-01-20 09:14:46.405 020 11155.56 440.67 51991.74 88888.00 2024-01-20 09:14:46.905 020 11155.55 440.68 51991.77 88888.00 2024-01-20 09:14:47.405 020 11155.55 440.67 51991.80 88888.00 2024-01-20 09:14:47.905 020 11155.56 440.68 51991.76 88888.00 2024-01-20 09:14:48.405 020 11155.59 440.68 51991.72 88888.00 2024-01-20 09:14:48.905 020 11155.54 440.63 51991.72 88888.00 2024-01-20 09:14:49.405 020 11155.52 440.63 51991.70 88888.00 2024-01-20 09:14:49.905 020 11155.54 440.60 51991.71 88888.00 2024-01-20 09:14:50.405 020 11155.53 440.60 51991.68 88888.00 2024-01-20 09:14:51.405 020 11155.55 440.58 51991.70 88888.00 2024-01-20 09:14:51.905 020 11155.55 440.61 51991.70 88888.00 2024-01-20 09:14:52.405 020 11155.55 440.66 51991.72 88888.00 2024-01-20 09:14:52.905 020 11155.59 440.69 51991.75 88888.00 2024-01-20 09:14:53.405 020 11155.61 440.66 51991.71 88888.00 2024-01-20 09:14:53.905 020 11155.63 440.66 51991.66 88888.00 2024-01-20 09:14:54.405 020 11155.60 440.67 51991.65 88888.00 2024-01-20 09:14:54.905 020 11155.59 440.67 51991.68 88888.00 2024-01-20 09:14:55.405 020 11155.62 440.69 51991.67 88888.00 2024-01-20 09:14:55.905 020 11155.64 440.66 51991.67 88888.00 2024-01-20 09:14:56.405 020 11155.62 440.67 51991.66 88888.00 2024-01-20 09:14:56.905 020 11155.63 440.68 51991.67 88888.00 2024-01-20 09:14:57.405 020 11155.58 440.68 51991.70 88888.00 2024-01-20 09:14:57.905 020 11155.59 440.68 51991.74 88888.00 2024-01-20 09:14:58.405 020 11155.61 440.67 51991.73 88888.00 2024-01-20 09:14:58.905 020 11155.60 440.67 51991.67 88888.00 2024-01-20 09:14:59.405 020 11155.56 440.69 51991.66 88888.00 2024-01-20 09:14:59.905 020 11155.58 440.70 51991.67 88888.00 2024-01-20 09:15:00.405 020 11155.61 440.70 51991.71 88888.00 2024-01-20 09:15:00.905 020 11155.61 440.72 51991.70 88888.00 2024-01-20 09:15:01.405 020 11155.62 440.72 51991.66 88888.00 2024-01-20 09:15:01.905 020 11155.67 440.70 51991.62 88888.00 2024-01-20 09:15:02.405 020 11155.64 440.72 51991.63 88888.00 2024-01-20 09:15:02.905 020 11155.63 440.76 51991.68 88888.00 2024-01-20 09:15:03.405 020 11155.58 440.73 51991.72 88888.00 2024-01-20 09:15:03.905 020 11155.53 440.72 51991.71 88888.00 2024-01-20 09:15:04.405 020 11155.54 440.71 51991.70 88888.00 2024-01-20 09:15:04.905 020 11155.58 440.72 51991.64 88888.00 2024-01-20 09:15:05.405 020 11155.58 440.70 51991.66 88888.00 2024-01-20 09:15:05.905 020 11155.56 440.69 51991.68 88888.00 2024-01-20 09:15:06.405 020 11155.60 440.76 51991.68 88888.00 2024-01-20 09:15:06.905 020 11155.65 440.76 51991.63 88888.00 2024-01-20 09:15:07.405 020 11155.63 440.76 51991.64 88888.00 2024-01-20 09:15:07.905 020 11155.62 440.72 51991.66 88888.00 2024-01-20 09:15:08.405 020 11155.59 440.72 51991.72 88888.00 2024-01-20 09:15:08.905 020 11155.61 440.72 51991.74 88888.00 2024-01-20 09:15:09.405 020 11155.59 440.70 51991.70 88888.00 2024-01-20 09:15:09.905 020 11155.64 440.71 51991.70 88888.00 2024-01-20 09:15:10.405 020 11155.64 440.71 51991.68 88888.00 2024-01-20 09:15:10.905 020 11155.60 440.79 51991.68 88888.00 2024-01-20 09:15:11.406 020 11155.56 440.77 51991.67 88888.00 2024-01-20 09:15:11.906 020 11155.56 440.72 51991.66 88888.00 2024-01-20 09:15:12.406 020 11155.58 440.72 51991.62 88888.00 2024-01-20 09:15:12.906 020 11155.58 440.72 51991.62 88888.00 2024-01-20 09:15:13.406 020 11155.60 440.73 51991.65 88888.00 2024-01-20 09:15:13.906 020 11155.56 440.72 51991.68 88888.00 2024-01-20 09:15:14.406 020 11155.59 440.74 51991.68 88888.00 2024-01-20 09:15:14.906 020 11155.59 440.72 51991.64 88888.00 2024-01-20 09:15:15.406 020 11155.59 440.70 51991.60 88888.00 2024-01-20 09:15:15.906 020 11155.60 440.69 51991.58 88888.00 2024-01-20 09:15:16.405 020 11155.60 440.67 51991.56 88888.00 2024-01-20 09:15:16.905 020 11155.59 440.69 51991.58 88888.00 2024-01-20 09:15:17.405 020 11155.61 440.77 51991.56 88888.00 2024-01-20 09:15:17.905 020 11155.67 440.77 51991.54 88888.00 2024-01-20 09:15:18.405 020 11155.67 440.79 51991.57 88888.00 2024-01-20 09:15:18.905 020 11155.62 440.72 51991.63 88888.00 2024-01-20 09:15:19.405 020 11155.63 440.77 51991.63 88888.00 2024-01-20 09:15:19.905 020 11155.67 440.79 51991.64 88888.00 2024-01-20 09:15:20.405 020 11155.63 440.81 51991.57 88888.00 2024-01-20 09:15:20.905 020 11155.62 440.79 51991.56 88888.00 2024-01-20 09:15:21.405 020 11155.63 440.82 51991.59 88888.00 2024-01-20 09:15:21.905 020 11155.64 440.81 51991.63 88888.00 2024-01-20 09:15:22.405 020 11155.68 440.79 51991.60 88888.00 2024-01-20 09:15:22.905 020 11155.64 440.78 51991.56 88888.00 2024-01-20 09:15:23.405 020 11155.63 440.78 51991.60 88888.00 2024-01-20 09:15:23.905 020 11155.61 440.74 51991.66 88888.00 2024-01-20 09:15:24.405 020 11155.64 440.71 51991.70 88888.00 2024-01-20 09:15:24.905 020 11155.65 440.72 51991.66 88888.00 2024-01-20 09:15:25.405 020 11155.67 440.78 51991.63 88888.00 2024-01-20 09:15:25.905 020 11155.65 440.82 51991.60 88888.00 2024-01-20 09:15:26.405 020 11155.62 440.80 51991.64 88888.00 2024-01-20 09:15:26.905 020 11155.61 440.81 51991.67 88888.00 2024-01-20 09:15:27.405 020 11155.69 440.90 51991.67 88888.00 2024-01-20 09:15:27.905 020 11155.68 440.81 51991.63 88888.00 2024-01-20 09:15:28.405 020 11155.63 440.76 51991.62 88888.00 2024-01-20 09:15:28.905 020 11155.61 440.77 51991.67 88888.00 2024-01-20 09:15:29.405 020 11155.63 440.77 51991.67 88888.00 2024-01-20 09:15:29.905 020 11155.63 440.76 51991.62 88888.00 2024-01-20 09:15:30.405 020 11155.63 440.79 51991.58 88888.00 2024-01-20 09:15:30.905 020 11155.65 440.80 51991.58 88888.00 2024-01-20 09:15:31.407 020 11155.62 440.76 51991.57 88888.00 2024-01-20 09:15:31.907 020 11155.59 440.76 51991.60 88888.00 2024-01-20 09:15:33.406 020 11155.63 440.76 51991.57 88888.00 2024-01-20 09:15:33.906 020 11155.62 440.74 51991.59 88888.00 2024-01-20 09:15:34.406 020 11155.59 440.73 51991.63 88888.00 2024-01-20 09:15:34.906 020 11155.56 440.76 51991.60 88888.00 2024-01-20 09:15:35.406 020 11155.60 440.80 51991.62 88888.00 2024-01-20 09:15:35.906 020 11155.61 440.77 51991.60 88888.00 2024-01-20 09:15:36.406 020 11155.61 440.72 51991.59 88888.00 2024-01-20 09:15:36.906 020 11155.60 440.74 51991.64 88888.00 2024-01-20 09:15:37.406 020 11155.62 440.79 51991.65 88888.00 2024-01-20 09:15:37.906 020 11155.60 440.74 51991.60 88888.00 2024-01-20 09:15:38.406 020 11155.58 440.73 51991.57 88888.00 2024-01-20 09:15:38.906 020 11155.58 440.73 51991.58 88888.00 2024-01-20 09:15:39.406 020 11155.58 440.73 51991.64 88888.00 2024-01-20 09:15:39.906 020 11155.62 440.72 51991.63 88888.00 2024-01-20 09:15:40.406 020 11155.62 440.77 51991.60 88888.00 2024-01-20 09:15:40.906 020 11155.55 440.74 51991.56 88888.00 2024-01-20 09:15:41.406 020 11155.54 440.73 51991.58 88888.00 2024-01-20 09:15:41.906 020 11155.52 440.73 51991.62 88888.00 2024-01-20 09:15:42.406 020 11155.54 440.76 51991.63 88888.00 2024-01-20 09:15:42.906 020 11155.58 440.72 51991.58 88888.00 2024-01-20 09:15:43.406 020 11155.56 440.73 51991.55 88888.00 2024-01-20 09:15:43.906 020 11155.54 440.74 51991.56 88888.00 2024-01-20 09:15:44.406 020 11155.52 440.73 51991.59 88888.00 2024-01-20 09:15:44.906 020 11155.52 440.77 51991.63 88888.00 2024-01-20 09:15:45.406 020 11155.58 440.74 51991.60 88888.00 2024-01-20 09:15:45.906 020 11155.61 440.76 51991.59 88888.00 2024-01-20 09:15:46.406 020 11155.61 440.79 51991.58 88888.00 2024-01-20 09:15:46.906 020 11155.54 440.76 51991.63 88888.00 2024-01-20 09:15:47.406 020 11155.54 440.77 51991.66 88888.00 2024-01-20 09:15:47.906 020 11155.51 440.77 51991.67 88888.00 2024-01-20 09:15:48.407 020 11155.55 440.74 51991.65 88888.00 2024-01-20 09:15:48.907 020 11155.54 440.77 51991.62 88888.00 2024-01-20 09:15:49.407 020 11155.58 440.80 51991.63 88888.00 2024-01-20 09:15:49.907 020 11155.54 440.76 51991.66 88888.00 2024-01-20 09:15:50.407 020 11155.53 440.76 51991.65 88888.00 2024-01-20 09:15:50.907 020 11155.53 440.76 51991.63 88888.00 2024-01-20 09:15:51.407 020 11155.50 440.78 51991.58 88888.00 2024-01-20 09:15:51.907 020 11155.56 440.77 51991.54 88888.00 2024-01-20 09:15:52.407 020 11155.58 440.81 51991.56 88888.00 2024-01-20 09:15:52.907 020 11155.54 440.74 51991.58 88888.00 2024-01-20 09:15:53.406 020 11155.58 440.74 51991.58 88888.00 2024-01-20 09:15:53.906 020 11155.53 440.76 51991.60 88888.00 2024-01-20 09:15:54.406 020 11155.54 440.82 51991.56 88888.00 2024-01-20 09:15:54.906 020 11155.58 440.81 51991.57 88888.00 2024-01-20 09:15:55.406 020 11155.61 440.77 51991.64 88888.00 2024-01-20 09:15:55.906 020 11155.61 440.79 51991.67 88888.00 2024-01-20 09:15:56.406 020 11155.63 440.82 51991.63 88888.00 2024-01-20 09:15:56.906 020 11155.64 440.88 51991.58 88888.00 2024-01-20 09:15:57.406 020 11155.61 440.87 51991.63 88888.00 2024-01-20 09:15:57.906 020 11155.60 440.85 51991.67 88888.00 2024-01-20 09:15:58.406 020 11155.53 440.83 51991.71 88888.00 2024-01-20 09:15:58.906 020 11155.52 440.85 51991.72 88888.00 2024-01-20 09:15:59.406 020 11155.52 440.85 51991.67 88888.00 2024-01-20 09:15:59.906 020 11155.52 440.82 51991.63 88888.00 2024-01-20 09:16:00.406 020 11155.51 440.82 51991.64 88888.00 2024-01-20 09:16:00.906 020 11155.52 440.88 51991.64 88888.00 2024-01-20 09:16:01.406 020 11155.53 440.87 51991.63 88888.00 2024-01-20 09:16:01.906 020 11155.52 440.88 51991.60 88888.00 2024-01-20 09:16:02.406 020 11155.53 440.89 51991.59 88888.00 2024-01-20 09:16:02.906 020 11155.54 440.89 51991.60 88888.00 2024-01-20 09:16:03.406 020 11155.55 440.90 51991.64 88888.00 2024-01-20 09:16:03.906 020 11155.54 440.87 51991.66 88888.00 2024-01-20 09:16:04.406 020 11155.58 440.87 51991.63 88888.00 2024-01-20 09:16:04.906 020 11155.56 440.93 51991.62 88888.00 2024-01-20 09:16:05.406 020 11155.54 440.92 51991.62 88888.00 2024-01-20 09:16:05.906 020 11155.51 440.88 51991.66 88888.00 2024-01-20 09:16:06.406 020 11155.53 440.89 51991.72 88888.00 2024-01-20 09:16:06.906 020 11155.51 440.88 51991.72 88888.00 2024-01-20 09:16:07.406 020 11155.47 440.89 51991.68 88888.00 2024-01-20 09:16:07.906 020 11155.49 440.88 51991.64 88888.00 2024-01-20 09:16:08.406 020 11155.49 440.89 51991.64 88888.00 2024-01-20 09:16:08.906 020 11155.50 440.91 51991.68 88888.00 2024-01-20 09:16:09.406 020 11155.55 440.91 51991.68 88888.00 2024-01-20 09:16:09.906 020 11155.53 440.85 51991.67 88888.00 2024-01-20 09:16:10.906 020 11155.53 440.86 51991.60 88888.00 2024-01-20 09:16:11.406 020 11155.54 440.81 51991.65 88888.00 2024-01-20 09:16:11.906 020 11155.58 440.88 51991.68 88888.00 2024-01-20 09:16:12.906 020 11155.58 440.85 51991.70 88888.00 2024-01-20 09:16:13.406 020 11155.58 440.87 51991.64 88888.00 2024-01-20 09:16:13.906 020 11155.55 440.93 51991.64 88888.00 2024-01-20 09:16:14.406 020 11155.55 440.93 51991.68 88888.00 2024-01-20 09:16:14.906 020 11155.55 440.95 51991.73 88888.00 2024-01-20 09:16:15.406 020 11155.54 440.90 51991.73 88888.00 2024-01-20 09:16:15.906 020 11155.59 440.90 51991.70 88888.00 2024-01-20 09:16:16.406 020 11155.60 440.92 51991.71 88888.00 2024-01-20 09:16:16.906 020 11155.62 440.89 51991.70 88888.00 2024-01-20 09:16:17.406 020 11155.62 440.91 51991.71 88888.00 2024-01-20 09:16:17.906 020 11155.61 440.92 51991.71 88888.00 2024-01-20 09:16:18.406 020 11155.61 440.88 51991.71 88888.00 2024-01-20 09:16:18.906 020 11155.60 440.87 51991.67 88888.00 2024-01-20 09:16:19.406 020 11155.59 440.89 51991.63 88888.00 2024-01-20 09:16:19.906 020 11155.58 440.87 51991.62 88888.00 2024-01-20 09:16:20.906 020 11155.61 440.92 51991.73 88888.00 2024-01-20 09:16:21.406 020 11155.60 440.90 51991.67 88888.00 2024-01-20 09:16:21.906 020 11155.63 440.90 51991.59 88888.00 2024-01-20 09:16:22.406 020 11155.63 440.90 51991.64 88888.00 2024-01-20 09:16:22.906 020 11155.59 440.92 51991.66 88888.00 2024-01-20 09:16:23.406 020 11155.62 440.91 51991.63 88888.00 2024-01-20 09:16:23.906 020 11155.62 440.95 51991.64 88888.00 2024-01-20 09:16:24.406 020 11155.63 440.93 51991.60 88888.00 2024-01-20 09:16:24.906 020 11155.61 440.91 51991.58 88888.00 2024-01-20 09:16:25.406 020 11155.59 440.92 51991.64 88888.00 2024-01-20 09:16:25.906 020 11155.58 440.95 51991.65 88888.00 2024-01-20 09:16:26.406 020 11155.53 440.91 51991.65 88888.00 2024-01-20 09:16:26.906 020 11155.58 440.95 51991.62 88888.00 2024-01-20 09:16:27.406 020 11155.61 440.92 51991.60 88888.00 2024-01-20 09:16:27.906 020 11155.54 440.92 51991.64 88888.00 2024-01-20 09:16:28.406 020 11155.54 440.93 51991.67 88888.00 2024-01-20 09:16:28.906 020 11155.58 440.90 51991.67 88888.00 2024-01-20 09:16:29.406 020 11155.67 440.97 51991.64 88888.00 2024-01-20 09:16:29.906 020 11155.65 440.99 51991.62 88888.00 2024-01-20 09:16:30.406 020 11155.61 440.96 51991.62 88888.00 2024-01-20 09:16:30.906 020 11155.64 440.95 51991.65 88888.00 2024-01-20 09:16:31.406 020 11155.63 440.96 51991.60 88888.00 2024-01-20 09:16:31.906 020 11155.67 440.98 51991.59 88888.00 2024-01-20 09:16:32.406 020 11155.64 440.96 51991.58 88888.00 2024-01-20 09:16:32.906 020 11155.62 440.93 51991.63 88888.00 2024-01-20 09:16:33.406 020 11155.60 440.97 51991.66 88888.00 2024-01-20 09:16:33.906 020 11155.59 440.95 51991.65 88888.00 2024-01-20 09:16:34.406 020 11155.60 440.93 51991.65 88888.00 2024-01-20 09:16:34.906 020 11155.65 440.93 51991.64 88888.00 2024-01-20 09:16:35.406 020 11155.69 440.92 51991.58 88888.00 2024-01-20 09:16:35.906 020 11155.65 440.88 51991.62 88888.00 2024-01-20 09:16:36.406 020 11155.67 440.90 51991.64 88888.00 2024-01-20 09:16:36.906 020 11155.68 440.92 51991.62 88888.00 2024-01-20 09:16:37.406 020 11155.68 440.97 51991.57 88888.00 2024-01-20 09:16:37.906 020 11155.65 440.97 51991.56 88888.00 2024-01-20 09:16:38.406 020 11155.67 440.92 51991.57 88888.00 2024-01-20 09:16:38.906 020 11155.72 440.90 51991.60 88888.00 2024-01-20 09:16:39.406 020 11155.71 440.91 51991.57 88888.00 2024-01-20 09:16:39.906 020 11155.71 440.92 51991.57 88888.00 2024-01-20 09:16:40.406 020 11155.67 440.92 51991.58 88888.00 2024-01-20 09:16:40.906 020 11155.65 440.87 51991.62 88888.00 2024-01-20 09:16:41.406 020 11155.72 440.83 51991.64 88888.00 2024-01-20 09:16:41.906 020 11155.74 440.91 51991.63 88888.00 2024-01-20 09:16:42.406 020 11155.71 440.92 51991.60 88888.00 2024-01-20 09:16:42.906 020 11155.67 440.91 51991.59 88888.00 2024-01-20 09:16:43.406 020 11155.65 440.90 51991.63 88888.00 2024-01-20 09:16:43.906 020 11155.65 440.92 51991.64 88888.00 2024-01-20 09:16:44.406 020 11155.69 440.90 51991.58 88888.00 2024-01-20 09:16:44.906 020 11155.70 440.89 51991.57 88888.00 2024-01-20 09:16:45.406 020 11155.67 440.89 51991.57 88888.00 2024-01-20 09:16:45.906 020 11155.68 440.90 51991.64 88888.00 2024-01-20 09:16:46.406 020 11155.71 440.91 51991.65 88888.00 2024-01-20 09:16:46.906 020 11155.73 440.92 51991.58 88888.00 2024-01-20 09:16:47.406 020 11155.71 440.90 51991.58 88888.00 2024-01-20 09:16:47.906 020 11155.71 440.88 51991.60 88888.00 2024-01-20 09:16:48.406 020 11155.73 440.89 51991.66 88888.00 2024-01-20 09:16:48.906 020 11155.77 440.89 51991.62 88888.00 2024-01-20 09:16:49.406 020 11155.76 440.88 51991.58 88888.00 2024-01-20 09:16:49.906 020 11155.72 440.87 51991.60 88888.00 2024-01-20 09:16:50.406 020 11155.74 440.93 51991.62 88888.00 2024-01-20 09:16:50.907 020 11155.80 440.97 51991.59 88888.00 2024-01-20 09:16:51.407 020 11155.85 440.95 51991.58 88888.00 2024-01-20 09:16:51.907 020 11155.85 440.93 51991.55 88888.00 2024-01-20 09:16:52.407 020 11155.80 440.93 51991.58 88888.00 2024-01-20 09:16:52.907 020 11155.77 440.91 51991.60 88888.00 2024-01-20 09:16:53.407 020 11155.85 440.93 51991.63 88888.00 2024-01-20 09:16:53.907 020 11155.86 440.92 51991.56 88888.00 2024-01-20 09:16:54.407 020 11155.86 440.90 51991.58 88888.00 2024-01-20 09:16:54.907 020 11155.85 440.87 51991.62 88888.00 2024-01-20 09:16:55.407 020 11155.85 440.88 51991.60 88888.00 2024-01-20 09:16:55.906 020 11155.84 440.89 51991.57 88888.00 2024-01-20 09:16:56.406 020 11155.80 440.89 51991.55 88888.00 2024-01-20 09:16:56.906 020 11155.79 440.87 51991.62 88888.00 2024-01-20 09:16:57.406 020 11155.82 440.86 51991.64 88888.00 2024-01-20 09:16:57.906 020 11155.87 440.90 51991.59 88888.00 2024-01-20 09:16:58.406 020 11155.87 440.91 51991.54 88888.00 2024-01-20 09:16:58.906 020 11155.85 440.90 51991.55 88888.00 2024-01-20 09:16:59.406 020 11155.84 440.88 51991.59 88888.00 2024-01-20 09:16:59.906 020 11155.89 440.87 51991.57 88888.00 2024-01-20 09:17:00.406 020 11155.95 440.92 51991.51 88888.00 2024-01-20 09:17:00.906 020 11155.93 440.92 51991.53 88888.00 2024-01-20 09:17:01.406 020 11155.91 440.90 51991.57 88888.00 2024-01-20 09:17:01.906 020 11155.90 440.82 51991.60 88888.00 2024-01-20 09:17:02.406 020 11155.91 440.87 51991.59 88888.00 2024-01-20 09:17:02.906 020 11155.93 440.92 51991.59 88888.00 2024-01-20 09:17:03.406 020 11156.00 440.90 51991.59 88888.00 2024-01-20 09:17:03.906 020 11156.00 440.90 51991.54 88888.00 2024-01-20 09:17:04.406 020 11156.03 440.88 51991.49 88888.00 2024-01-20 09:17:04.906 020 11155.99 440.90 51991.53 88888.00 2024-01-20 09:17:05.406 020 11155.96 440.88 51991.54 88888.00 2024-01-20 09:17:05.906 020 11155.97 440.91 51991.57 88888.00 2024-01-20 09:17:06.406 020 11155.94 440.91 51991.54 88888.00 2024-01-20 09:17:06.906 020 11155.95 440.95 51991.53 88888.00 2024-01-20 09:17:07.406 020 11155.95 440.91 51991.62 88888.00 2024-01-20 09:17:07.906 020 11156.02 440.85 51991.57 88888.00 2024-01-20 09:17:08.406 020 11156.07 440.91 51991.50 88888.00 2024-01-20 09:17:08.906 020 11156.02 440.92 51991.50 88888.00 2024-01-20 09:17:09.406 020 11156.04 440.85 51991.54 88888.00 2024-01-20 09:17:09.906 020 11156.09 440.80 51991.55 88888.00 2024-01-20 09:17:10.406 020 11156.12 440.81 51991.47 88888.00 2024-01-20 09:17:10.906 020 11156.12 440.83 51991.48 88888.00 2024-01-20 09:17:11.406 020 11156.14 440.80 51991.55 88888.00 2024-01-20 09:17:11.906 020 11156.15 440.77 51991.51 88888.00 2024-01-20 09:17:12.406 020 11156.16 440.76 51991.50 88888.00 2024-01-20 09:17:12.906 020 11156.17 440.81 51991.53 88888.00 2024-01-20 09:17:13.406 020 11156.19 440.85 51991.53 88888.00 2024-01-20 09:17:14.406 020 11156.17 440.79 51991.55 88888.00 2024-01-20 09:17:14.906 020 11156.17 440.77 51991.53 88888.00 2024-01-20 09:17:15.406 020 11156.21 440.80 51991.51 88888.00 2024-01-20 09:17:15.906 020 11156.19 440.76 51991.48 88888.00 2024-01-20 09:17:16.406 020 11156.17 440.80 51991.55 88888.00 2024-01-20 09:17:16.906 020 11156.15 440.82 51991.54 88888.00 2024-01-20 09:17:17.406 020 11156.17 440.83 51991.49 88888.00 2024-01-20 09:17:17.906 020 11156.20 440.79 51991.50 88888.00 2024-01-20 09:17:18.406 020 11156.20 440.77 51991.54 88888.00 2024-01-20 09:17:18.906 020 11156.21 440.78 51991.55 88888.00 2024-01-20 09:17:19.406 020 11156.19 440.77 51991.54 88888.00 2024-01-20 09:17:19.906 020 11156.17 440.78 51991.55 88888.00 2024-01-20 09:17:20.406 020 11156.20 440.72 51991.55 88888.00 2024-01-20 09:17:20.906 020 11156.22 440.72 51991.54 88888.00 2024-01-20 09:17:21.406 020 11156.22 440.72 51991.55 88888.00 2024-01-20 09:17:21.906 020 11156.25 440.71 51991.56 88888.00 2024-01-20 09:17:22.406 020 11156.28 440.70 51991.54 88888.00 2024-01-20 09:17:22.906 020 11156.25 440.73 51991.50 88888.00 2024-01-20 09:17:23.406 020 11156.28 440.72 51991.49 88888.00 2024-01-20 09:17:23.906 020 11156.29 440.72 51991.51 88888.00 2024-01-20 09:17:24.406 020 11156.29 440.71 51991.51 88888.00 2024-01-20 09:17:24.906 020 11156.23 440.69 51991.55 88888.00 2024-01-20 09:17:25.406 020 11156.23 440.69 51991.57 88888.00 2024-01-20 09:17:25.906 020 11156.29 440.67 51991.51 88888.00 2024-01-20 09:17:26.406 020 11156.32 440.62 51991.48 88888.00 2024-01-20 09:17:26.906 020 11156.32 440.63 51991.57 88888.00 2024-01-20 09:17:27.406 020 11156.28 440.61 51991.54 88888.00 2024-01-20 09:17:27.906 020 11156.29 440.67 51991.48 88888.00 2024-01-20 09:17:28.406 020 11156.32 440.64 51991.49 88888.00 2024-01-20 09:17:28.906 020 11156.32 440.67 51991.50 88888.00 2024-01-20 09:17:29.407 020 11156.34 440.68 51991.49 88888.00 2024-01-20 09:17:29.907 020 11156.31 440.68 51991.49 88888.00 2024-01-20 09:17:30.407 020 11156.30 440.64 51991.53 88888.00 2024-01-20 09:17:30.907 020 11156.38 440.66 51991.49 88888.00 2024-01-20 09:17:31.407 020 11156.40 440.69 51991.49 88888.00 2024-01-20 09:17:31.907 020 11156.39 440.70 51991.53 88888.00 2024-01-20 09:17:32.407 020 11156.38 440.68 51991.51 88888.00 2024-01-20 09:17:32.907 020 11156.39 440.70 51991.53 88888.00 2024-01-20 09:17:33.407 020 11156.37 440.68 51991.54 88888.00 2024-01-20 09:17:33.907 020 11156.38 440.70 51991.50 88888.00 2024-01-20 09:17:34.406 020 11156.35 440.69 51991.48 88888.00 2024-01-20 09:17:34.906 020 11156.34 440.63 51991.51 88888.00 2024-01-20 09:17:35.406 020 11156.34 440.61 51991.53 88888.00 2024-01-20 09:17:35.906 020 11156.37 440.62 51991.48 88888.00 2024-01-20 09:17:36.406 020 11156.39 440.66 51991.49 88888.00 2024-01-20 09:17:36.906 020 11156.39 440.69 51991.47 88888.00 2024-01-20 09:17:37.406 020 11156.38 440.64 51991.47 88888.00 2024-01-20 09:17:37.906 020 11156.35 440.63 51991.50 88888.00 2024-01-20 09:17:38.406 020 11156.35 440.66 51991.56 88888.00 2024-01-20 09:17:38.906 020 11156.43 440.67 51991.49 88888.00 2024-01-20 09:17:39.406 020 11156.43 440.63 51991.51 88888.00 2024-01-20 09:17:39.906 020 11156.42 440.66 51991.57 88888.00 2024-01-20 09:17:40.406 020 11156.40 440.59 51991.55 88888.00 2024-01-20 09:17:40.906 020 11156.37 440.60 51991.54 88888.00 2024-01-20 09:17:41.406 020 11156.37 440.61 51991.55 88888.00 2024-01-20 09:17:41.906 020 11156.41 440.63 51991.57 88888.00 2024-01-20 09:17:42.406 020 11156.42 440.60 51991.53 88888.00 2024-01-20 09:17:42.906 020 11156.44 440.56 51991.57 88888.00 2024-01-20 09:17:43.406 020 11156.47 440.59 51991.58 88888.00 2024-01-20 09:17:43.906 020 11156.47 440.63 51991.55 88888.00 2024-01-20 09:17:44.407 020 11156.43 440.64 51991.57 88888.00 2024-01-20 09:17:44.907 020 11156.42 440.63 51991.56 88888.00 2024-01-20 09:17:45.407 020 11156.46 440.62 51991.54 88888.00 2024-01-20 09:17:45.907 020 11156.48 440.59 51991.56 88888.00 2024-01-20 09:17:46.407 020 11156.48 440.52 51991.54 88888.00 2024-01-20 09:17:46.907 020 11156.48 440.58 51991.48 88888.00 2024-01-20 09:17:47.407 020 11156.48 440.62 51991.54 88888.00 2024-01-20 09:17:47.907 020 11156.50 440.57 51991.59 88888.00 2024-01-20 09:17:48.407 020 11156.50 440.58 51991.56 88888.00 2024-01-20 09:17:48.907 020 11156.50 440.57 51991.53 88888.00 2024-01-20 09:17:49.406 020 11156.56 440.53 51991.58 88888.00 2024-01-20 09:17:49.906 020 11156.56 440.51 51991.54 88888.00 2024-01-20 09:17:50.406 020 11156.51 440.54 51991.53 88888.00 2024-01-20 09:17:50.906 020 11156.48 440.54 51991.54 88888.00 2024-01-20 09:17:51.406 020 11156.50 440.51 51991.50 88888.00 2024-01-20 09:17:51.906 020 11156.53 440.47 51991.49 88888.00 2024-01-20 09:17:52.406 020 11156.55 440.52 51991.49 88888.00 2024-01-20 09:17:52.906 020 11156.53 440.51 51991.41 88888.00 2024-01-20 09:17:53.406 020 11156.50 440.47 51991.42 88888.00 2024-01-20 09:17:53.906 020 11156.57 440.47 51991.53 88888.00 2024-01-20 09:17:54.406 020 11156.56 440.50 51991.50 88888.00 2024-01-20 09:17:54.906 020 11156.56 440.48 51991.53 88888.00 2024-01-20 09:17:55.406 020 11156.57 440.52 51991.57 88888.00 2024-01-20 09:17:55.906 020 11156.57 440.53 51991.53 88888.00 2024-01-20 09:17:56.406 020 11156.57 440.54 51991.56 88888.00 2024-01-20 09:17:56.906 020 11156.58 440.57 51991.59 88888.00 2024-01-20 09:17:57.406 020 11156.59 440.54 51991.51 88888.00 2024-01-20 09:17:57.906 020 11156.60 440.58 51991.51 88888.00 2024-01-20 09:17:58.406 020 11156.58 440.58 51991.56 88888.00 2024-01-20 09:17:58.906 020 11156.59 440.58 51991.53 88888.00 2024-01-20 09:17:59.406 020 11156.55 440.52 51991.56 88888.00 2024-01-20 09:17:59.906 020 11156.51 440.44 51991.58 88888.00 2024-01-20 09:18:00.406 020 11156.49 440.48 51991.54 88888.00 2024-01-20 09:18:00.906 020 11156.52 440.53 51991.53 88888.00 2024-01-20 09:18:01.406 020 11156.55 440.52 51991.55 88888.00 2024-01-20 09:18:01.906 020 11156.58 440.51 51991.48 88888.00 2024-01-20 09:18:02.406 020 11156.59 440.54 51991.48 88888.00 2024-01-20 09:18:02.906 020 11156.59 440.53 51991.51 88888.00 2024-01-20 09:18:03.406 020 11156.63 440.49 51991.50 88888.00 2024-01-20 09:18:03.906 020 11156.64 440.49 51991.48 88888.00 2024-01-20 09:18:04.407 020 11156.64 440.48 51991.48 88888.00 2024-01-20 09:18:04.907 020 11156.64 440.50 51991.48 88888.00 2024-01-20 09:18:05.907 020 11156.59 440.49 51991.51 88888.00 2024-01-20 09:18:06.407 020 11156.65 440.56 51991.51 88888.00 2024-01-20 09:18:06.907 020 11156.64 440.56 51991.51 88888.00 2024-01-20 09:18:07.407 020 11156.65 440.53 51991.51 88888.00 2024-01-20 09:18:07.907 020 11156.63 440.56 51991.54 88888.00 2024-01-20 09:18:08.407 020 11156.61 440.54 51991.60 88888.00 2024-01-20 09:18:08.907 020 11156.65 440.54 51991.57 88888.00 2024-01-20 09:18:09.407 020 11156.64 440.52 51991.53 88888.00 2024-01-20 09:18:09.907 020 11156.59 440.56 51991.50 88888.00 2024-01-20 09:18:10.407 020 11156.60 440.50 51991.51 88888.00 2024-01-20 09:18:10.907 020 11156.59 440.50 51991.46 88888.00 2024-01-20 09:18:11.407 020 11156.57 440.45 51991.51 88888.00 2024-01-20 09:18:11.907 020 11156.61 440.50 51991.53 88888.00 2024-01-20 09:18:12.407 020 11156.64 440.53 51991.48 88888.00 2024-01-20 09:18:12.907 020 11156.59 440.53 51991.55 88888.00 2024-01-20 09:18:13.407 020 11156.65 440.56 51991.54 88888.00 2024-01-20 09:18:13.907 020 11156.64 440.56 51991.51 88888.00 2024-01-20 09:18:14.407 020 11156.59 440.57 51991.55 88888.00 2024-01-20 09:18:14.907 020 11156.63 440.62 51991.50 88888.00 2024-01-20 09:18:15.907 020 11156.65 440.57 51991.57 88888.00 2024-01-20 09:18:16.407 020 11156.61 440.59 51991.50 88888.00 2024-01-20 09:18:16.907 020 11156.63 440.58 51991.51 88888.00 2024-01-20 09:18:17.407 020 11156.64 440.59 51991.55 88888.00 2024-01-20 09:18:17.907 020 11156.64 440.61 51991.51 88888.00 2024-01-20 09:18:18.407 020 11156.61 440.60 51991.53 88888.00 2024-01-20 09:18:18.907 020 11156.59 440.58 51991.57 88888.00 2024-01-20 09:18:19.407 020 11156.58 440.54 51991.54 88888.00 2024-01-20 09:18:19.907 020 11156.56 440.57 51991.55 88888.00 2024-01-20 09:18:20.407 020 11156.60 440.60 51991.58 88888.00 2024-01-20 09:18:20.907 020 11156.63 440.58 51991.55 88888.00 2024-01-20 09:18:21.407 020 11156.65 440.58 51991.55 88888.00 2024-01-20 09:18:21.907 020 11156.64 440.61 51991.56 88888.00 2024-01-20 09:18:22.407 020 11156.66 440.60 51991.53 88888.00 2024-01-20 09:18:22.907 020 11156.64 440.58 51991.57 88888.00 2024-01-20 09:18:23.407 020 11156.65 440.57 51991.57 88888.00 2024-01-20 09:18:23.907 020 11156.67 440.60 51991.51 88888.00 2024-01-20 09:18:24.407 020 11156.66 440.56 51991.50 88888.00 2024-01-20 09:18:24.907 020 11156.65 440.52 51991.55 88888.00 2024-01-20 09:18:25.907 020 11156.60 440.52 51991.56 88888.00 2024-01-20 09:18:26.407 020 11156.61 440.49 51991.57 88888.00 2024-01-20 09:18:26.907 020 11156.60 440.54 51991.54 88888.00 2024-01-20 09:18:27.407 020 11156.61 440.52 51991.56 88888.00 2024-01-20 09:18:27.907 020 11156.65 440.49 51991.54 88888.00 2024-01-20 09:18:28.407 020 11156.65 440.53 51991.49 88888.00 2024-01-20 09:18:28.907 020 11156.66 440.53 51991.49 88888.00 2024-01-20 09:18:29.407 020 11156.66 440.57 51991.49 88888.00 2024-01-20 09:18:29.907 020 11156.63 440.60 51991.46 88888.00 2024-01-20 09:18:30.407 020 11156.59 440.59 51991.56 88888.00 2024-01-20 09:18:30.907 020 11156.59 440.54 51991.51 88888.00 2024-01-20 09:18:31.407 020 11156.61 440.56 51991.54 88888.00 2024-01-20 09:18:31.907 020 11156.63 440.58 51991.54 88888.00 2024-01-20 09:18:32.407 020 11156.63 440.58 51991.51 88888.00 2024-01-20 09:18:32.907 020 11156.63 440.52 51991.51 88888.00 2024-01-20 09:18:33.407 020 11156.61 440.52 51991.57 88888.00 2024-01-20 09:18:33.907 020 11156.60 440.56 51991.53 88888.00 2024-01-20 09:18:34.407 020 11156.57 440.57 51991.50 88888.00 2024-01-20 09:18:34.907 020 11156.58 440.56 51991.54 88888.00 2024-01-20 09:18:35.407 020 11156.60 440.57 51991.54 88888.00 2024-01-20 09:18:35.907 020 11156.61 440.57 51991.54 88888.00 2024-01-20 09:18:36.407 020 11156.65 440.61 51991.57 88888.00 2024-01-20 09:18:36.907 020 11156.66 440.53 51991.51 88888.00 2024-01-20 09:18:37.407 020 11156.64 440.52 51991.53 88888.00 2024-01-20 09:18:37.907 020 11156.66 440.56 51991.53 88888.00 2024-01-20 09:18:38.407 020 11156.63 440.54 51991.51 88888.00 2024-01-20 09:18:38.907 020 11156.55 440.50 51991.53 88888.00 2024-01-20 09:18:39.407 020 11156.57 440.49 51991.56 88888.00 2024-01-20 09:18:39.907 020 11156.66 440.48 51991.54 88888.00 2024-01-20 09:18:40.407 020 11156.67 440.53 51991.55 88888.00 2024-01-20 09:18:40.907 020 11156.66 440.56 51991.57 88888.00 2024-01-20 09:18:41.407 020 11156.67 440.50 51991.54 88888.00 2024-01-20 09:18:41.907 020 11156.68 440.51 51991.55 88888.00 2024-01-20 09:18:42.407 020 11156.70 440.49 51991.56 88888.00 2024-01-20 09:18:42.907 020 11156.69 440.54 51991.55 88888.00 2024-01-20 09:18:43.907 020 11156.69 440.59 51991.57 88888.00 2024-01-20 09:18:44.407 020 11156.72 440.64 51991.54 88888.00 2024-01-20 09:18:44.907 020 11156.72 440.62 51991.58 88888.00 2024-01-20 09:18:45.407 020 11156.69 440.60 51991.56 88888.00 2024-01-20 09:18:45.907 020 11156.65 440.56 51991.55 88888.00 2024-01-20 09:18:46.407 020 11156.61 440.54 51991.59 88888.00 2024-01-20 09:18:46.907 020 11156.66 440.56 51991.54 88888.00 2024-01-20 09:18:47.407 020 11156.63 440.61 51991.49 88888.00 2024-01-20 09:18:47.907 020 11156.60 440.61 51991.56 88888.00 2024-01-20 09:18:48.407 020 11156.66 440.60 51991.54 88888.00 2024-01-20 09:18:48.907 020 11156.69 440.54 51991.53 88888.00 2024-01-20 09:18:49.407 020 11156.68 440.52 51991.57 88888.00 2024-01-20 09:18:49.907 020 11156.73 440.58 51991.56 88888.00 2024-01-20 09:18:50.407 020 11156.73 440.59 51991.55 88888.00 2024-01-20 09:18:50.907 020 11156.68 440.56 51991.54 88888.00 2024-01-20 09:18:51.407 020 11156.68 440.54 51991.49 88888.00 2024-01-20 09:18:51.907 020 11156.66 440.52 51991.48 88888.00 2024-01-20 09:18:52.407 020 11156.70 440.52 51991.50 88888.00 2024-01-20 09:18:52.907 020 11156.70 440.56 51991.48 88888.00 2024-01-20 09:18:53.907 020 11156.74 440.52 51991.47 88888.00 2024-01-20 09:18:54.407 020 11156.70 440.53 51991.42 88888.00 2024-01-20 09:18:54.907 020 11156.70 440.49 51991.46 88888.00 2024-01-20 09:18:55.407 020 11156.72 440.50 51991.44 88888.00 2024-01-20 09:18:55.907 020 11156.74 440.42 51991.45 88888.00 2024-01-20 09:18:56.407 020 11156.74 440.41 51991.50 88888.00 2024-01-20 09:18:56.907 020 11156.77 440.44 51991.46 88888.00 2024-01-20 09:18:57.407 020 11156.76 440.48 51991.51 88888.00 2024-01-20 09:18:57.907 020 11156.75 440.48 51991.49 88888.00 2024-01-20 09:18:58.407 020 11156.74 440.45 51991.47 88888.00 2024-01-20 09:18:58.907 020 11156.73 440.44 51991.50 88888.00 2024-01-20 09:18:59.407 020 11156.75 440.44 51991.53 88888.00 2024-01-20 09:18:59.907 020 11156.72 440.44 51991.53 88888.00 2024-01-20 09:19:00.407 020 11156.69 440.44 51991.55 88888.00 2024-01-20 09:19:00.907 020 11156.70 440.45 51991.51 88888.00 2024-01-20 09:19:01.407 020 11156.74 440.45 51991.48 88888.00 2024-01-20 09:19:01.907 020 11156.70 440.45 51991.48 88888.00 2024-01-20 09:19:02.407 020 11156.70 440.42 51991.47 88888.00 2024-01-20 09:19:02.907 020 11156.69 440.50 51991.47 88888.00 2024-01-20 09:19:03.407 020 11156.74 440.48 51991.47 88888.00 2024-01-20 09:19:03.907 020 11156.77 440.43 51991.48 88888.00 2024-01-20 09:19:04.407 020 11156.77 440.41 51991.53 88888.00 2024-01-20 09:19:04.907 020 11156.81 440.38 51991.54 88888.00 2024-01-20 09:19:05.407 020 11156.82 440.37 51991.53 88888.00 2024-01-20 09:19:05.907 020 11156.85 440.38 51991.59 88888.00 2024-01-20 09:19:06.407 020 11156.78 440.39 51991.56 88888.00 2024-01-20 09:19:07.407 020 11156.76 440.31 51991.55 88888.00 2024-01-20 09:19:07.907 020 11156.82 440.30 51991.48 88888.00 2024-01-20 09:19:08.407 020 11156.81 440.40 51991.48 88888.00 2024-01-20 09:19:08.907 020 11156.81 440.40 51991.51 88888.00 2024-01-20 09:19:09.407 020 11156.83 440.43 51991.49 88888.00 2024-01-20 09:19:09.907 020 11156.81 440.38 51991.49 88888.00 2024-01-20 09:19:10.407 020 11156.84 440.39 51991.53 88888.00 2024-01-20 09:19:10.907 020 11156.85 440.37 51991.49 88888.00 2024-01-20 09:19:11.407 020 11156.85 440.37 51991.53 88888.00 2024-01-20 09:19:11.907 020 11156.90 440.31 51991.46 88888.00 2024-01-20 09:19:12.407 020 11156.87 440.29 51991.47 88888.00 2024-01-20 09:19:12.907 020 11156.90 440.35 51991.49 88888.00 2024-01-20 09:19:13.407 020 11156.93 440.35 51991.45 88888.00 2024-01-20 09:19:13.907 020 11156.94 440.37 51991.51 88888.00 2024-01-20 09:19:14.407 020 11156.98 440.34 51991.53 88888.00 2024-01-20 09:19:14.907 020 11156.94 440.33 51991.48 88888.00 2024-01-20 09:19:15.407 020 11156.96 440.31 51991.48 88888.00 2024-01-20 09:19:15.907 020 11156.94 440.29 51991.45 88888.00 2024-01-20 09:19:16.407 020 11156.93 440.27 51991.49 88888.00 2024-01-20 09:19:17.407 020 11156.94 440.25 51991.46 88888.00 2024-01-20 09:19:17.907 020 11156.91 440.28 51991.49 88888.00 2024-01-20 09:19:18.407 020 11156.91 440.27 51991.45 88888.00 2024-01-20 09:19:18.907 020 11156.90 440.27 51991.45 88888.00 2024-01-20 09:19:19.407 020 11156.88 440.27 51991.45 88888.00 2024-01-20 09:19:19.907 020 11156.87 440.23 51991.47 88888.00 2024-01-20 09:19:20.407 020 11156.86 440.21 51991.49 88888.00 2024-01-20 09:19:20.907 020 11156.87 440.20 51991.51 88888.00 2024-01-20 09:19:21.407 020 11156.87 440.21 51991.51 88888.00 2024-01-20 09:19:21.907 020 11156.93 440.20 51991.50 88888.00 2024-01-20 09:19:22.407 020 11156.93 440.20 51991.48 88888.00 2024-01-20 09:19:22.907 020 11156.90 440.20 51991.48 88888.00 2024-01-20 09:19:23.407 020 11156.90 440.13 51991.53 88888.00 2024-01-20 09:19:23.907 020 11156.88 440.19 51991.55 88888.00 2024-01-20 09:19:24.407 020 11156.92 440.20 51991.55 88888.00 2024-01-20 09:19:24.907 020 11156.96 440.22 51991.53 88888.00 2024-01-20 09:19:25.407 020 11156.94 440.24 51991.56 88888.00 2024-01-20 09:19:25.907 020 11156.96 440.20 51991.57 88888.00 2024-01-20 09:19:26.407 020 11156.99 440.18 51991.49 88888.00 2024-01-20 09:19:26.907 020 11156.95 440.15 51991.53 88888.00 2024-01-20 09:19:27.407 020 11156.95 440.20 51991.51 88888.00 2024-01-20 09:19:27.907 020 11156.95 440.19 51991.54 88888.00 2024-01-20 09:19:28.407 020 11156.94 440.15 51991.56 88888.00 2024-01-20 09:19:28.907 020 11156.95 440.11 51991.50 88888.00 2024-01-20 09:19:29.407 020 11156.95 440.12 51991.55 88888.00 2024-01-20 09:19:29.907 020 11156.94 440.11 51991.51 88888.00 2024-01-20 09:19:30.407 020 11156.92 440.12 51991.57 88888.00 2024-01-20 09:19:30.907 020 11156.92 440.11 51991.65 88888.00 2024-01-20 09:19:31.407 020 11156.92 440.13 51991.58 88888.00 2024-01-20 09:19:31.907 020 11156.87 440.12 51991.54 88888.00 2024-01-20 09:19:32.407 020 11156.87 440.11 51991.56 88888.00 2024-01-20 09:19:32.907 020 11156.87 440.13 51991.51 88888.00 2024-01-20 09:19:33.407 020 11156.91 440.13 51991.55 88888.00 2024-01-20 09:19:33.907 020 11156.98 440.17 51991.50 88888.00 2024-01-20 09:19:34.407 020 11156.96 440.14 51991.53 88888.00 2024-01-20 09:19:34.907 020 11156.94 440.14 51991.57 88888.00 2024-01-20 09:19:35.407 020 11156.96 440.13 51991.50 88888.00 2024-01-20 09:19:35.907 020 11156.99 440.10 51991.47 88888.00 2024-01-20 09:19:36.407 020 11156.94 440.15 51991.48 88888.00 2024-01-20 09:19:37.407 020 11157.00 440.14 51991.50 88888.00 2024-01-20 09:19:37.907 020 11156.98 440.10 51991.47 88888.00 2024-01-20 09:19:38.407 020 11156.96 440.08 51991.49 88888.00 2024-01-20 09:19:38.907 020 11156.94 440.10 51991.50 88888.00 2024-01-20 09:19:39.407 020 11156.92 440.11 51991.51 88888.00 2024-01-20 09:19:39.907 020 11156.92 440.10 51991.54 88888.00 2024-01-20 09:19:40.407 020 11156.93 440.08 51991.51 88888.00 2024-01-20 09:19:40.907 020 11156.94 440.09 51991.53 88888.00 2024-01-20 09:19:41.407 020 11156.91 440.10 51991.54 88888.00 2024-01-20 09:19:41.907 020 11156.93 440.13 51991.51 88888.00 2024-01-20 09:19:42.407 020 11156.96 440.15 51991.56 88888.00 2024-01-20 09:19:42.907 020 11156.98 440.12 51991.51 88888.00 2024-01-20 09:19:43.407 020 11156.93 440.09 51991.48 88888.00 2024-01-20 09:19:43.907 020 11156.95 440.08 51991.49 88888.00 2024-01-20 09:19:44.407 020 11156.99 440.04 51991.48 88888.00 2024-01-20 09:19:44.907 020 11157.00 440.06 51991.51 88888.00 2024-01-20 09:19:45.407 020 11156.99 440.08 51991.49 88888.00 2024-01-20 09:19:45.907 020 11156.98 440.08 51991.51 88888.00 2024-01-20 09:19:46.407 020 11156.95 439.98 51991.53 88888.00 2024-01-20 09:19:46.907 020 11156.98 440.02 51991.49 88888.00 2024-01-20 09:19:47.407 020 11157.00 440.04 51991.55 88888.00 2024-01-20 09:19:47.907 020 11156.99 440.00 51991.55 88888.00 2024-01-20 09:19:48.407 020 11157.00 439.94 51991.55 88888.00 2024-01-20 09:19:48.907 020 11157.00 439.96 51991.55 88888.00 2024-01-20 09:19:49.407 020 11157.00 440.00 51991.51 88888.00 2024-01-20 09:19:49.907 020 11156.93 439.99 51991.53 88888.00 2024-01-20 09:19:50.407 020 11156.99 439.99 51991.50 88888.00 2024-01-20 09:19:50.907 020 11156.95 439.99 51991.47 88888.00 2024-01-20 09:19:51.407 020 11156.95 440.00 51991.50 88888.00 2024-01-20 09:19:51.907 020 11156.96 440.00 51991.47 88888.00 2024-01-20 09:19:52.407 020 11157.00 439.99 51991.49 88888.00 2024-01-20 09:19:52.907 020 11156.98 439.93 51991.49 88888.00 2024-01-20 09:19:53.407 020 11156.98 439.96 51991.46 88888.00 2024-01-20 09:19:53.907 020 11156.99 439.93 51991.49 88888.00 2024-01-20 09:19:54.407 020 11157.01 439.95 51991.48 88888.00 2024-01-20 09:19:54.907 020 11157.01 439.94 51991.50 88888.00 2024-01-20 09:19:55.407 020 11156.99 439.92 51991.53 88888.00 2024-01-20 09:19:55.907 020 11157.00 439.95 51991.48 88888.00 2024-01-20 09:19:56.407 020 11157.00 439.94 51991.54 88888.00 2024-01-20 09:19:56.907 020 11156.98 439.92 51991.54 88888.00 2024-01-20 09:19:57.407 020 11156.96 439.94 51991.53 88888.00 2024-01-20 09:19:57.907 020 11157.01 439.96 51991.48 88888.00 2024-01-20 09:19:58.407 020 11157.03 439.99 51991.48 88888.00 2024-01-20 09:19:58.907 020 11157.02 440.01 51991.51 88888.00 2024-01-20 09:19:59.407 020 11157.04 440.01 51991.49 88888.00 2024-01-20 09:19:59.907 020 11157.02 440.01 51991.49 88888.00 2024-01-20 09:20:00.407 020 11156.99 439.98 51991.49 88888.00 2024-01-20 09:20:00.907 020 11156.96 439.99 51991.50 88888.00 2024-01-20 09:20:01.407 020 11156.94 439.96 51991.56 88888.00 2024-01-20 09:20:01.907 020 11156.98 439.94 51991.53 88888.00 2024-01-20 09:20:02.407 020 11156.95 439.93 51991.50 88888.00 2024-01-20 09:20:02.907 020 11156.96 439.93 51991.54 88888.00 2024-01-20 09:20:03.407 020 11156.96 439.94 51991.51 88888.00 2024-01-20 09:20:03.907 020 11156.96 439.94 51991.54 88888.00 2024-01-20 09:20:04.407 020 11156.96 439.92 51991.55 88888.00 2024-01-20 09:20:04.907 020 11156.95 439.90 51991.49 88888.00 2024-01-20 09:20:05.407 020 11156.95 439.91 51991.49 88888.00 2024-01-20 09:20:05.907 020 11156.96 439.93 51991.50 88888.00 2024-01-20 09:20:06.407 020 11156.96 439.95 51991.51 88888.00 2024-01-20 09:20:06.907 020 11156.98 439.96 51991.46 88888.00 2024-01-20 09:20:07.407 020 11157.00 439.99 51991.42 88888.00 2024-01-20 09:20:07.907 020 11157.02 439.94 51991.45 88888.00 2024-01-20 09:20:08.407 020 11157.03 439.95 51991.45 88888.00 2024-01-20 09:20:08.907 020 11156.99 439.92 51991.49 88888.00 2024-01-20 09:20:09.407 020 11157.00 439.94 51991.48 88888.00 2024-01-20 09:20:09.907 020 11156.98 439.94 51991.45 88888.00 2024-01-20 09:20:10.407 020 11157.02 439.90 51991.49 88888.00 2024-01-20 09:20:10.907 020 11157.07 439.85 51991.48 88888.00 2024-01-20 09:20:11.407 020 11157.04 439.82 51991.48 88888.00 2024-01-20 09:20:11.907 020 11157.05 439.81 51991.44 88888.00 2024-01-20 09:20:12.407 020 11157.07 439.81 51991.42 88888.00 2024-01-20 09:20:12.907 020 11157.10 439.82 51991.47 88888.00 2024-01-20 09:20:13.407 020 11157.09 439.82 51991.47 88888.00 2024-01-20 09:20:13.907 020 11157.07 439.82 51991.48 88888.00 2024-01-20 09:20:14.407 020 11157.05 439.80 51991.46 88888.00 2024-01-20 09:20:14.907 020 11157.08 439.79 51991.47 88888.00 2024-01-20 09:20:15.407 020 11157.07 439.81 51991.47 88888.00 2024-01-20 09:20:15.907 020 11157.07 439.76 51991.48 88888.00 2024-01-20 09:20:16.407 020 11157.04 439.83 51991.49 88888.00 2024-01-20 09:20:16.907 020 11157.11 439.80 51991.49 88888.00 2024-01-20 09:20:17.407 020 11157.13 439.77 51991.49 88888.00 2024-01-20 09:20:17.907 020 11157.12 439.74 51991.47 88888.00 2024-01-20 09:20:18.907 020 11157.10 439.74 51991.44 88888.00 2024-01-20 09:20:19.407 020 11157.12 439.74 51991.42 88888.00 2024-01-20 09:20:19.907 020 11157.11 439.82 51991.42 88888.00 2024-01-20 09:20:20.407 020 11157.14 439.80 51991.39 88888.00 2024-01-20 09:20:20.907 020 11157.13 439.81 51991.40 88888.00 2024-01-20 09:20:21.407 020 11157.14 439.82 51991.39 88888.00 2024-01-20 09:20:21.907 020 11157.10 439.77 51991.39 88888.00 2024-01-20 09:20:22.407 020 11157.12 439.75 51991.45 88888.00 2024-01-20 09:20:22.907 020 11157.13 439.79 51991.42 88888.00 2024-01-20 09:20:23.407 020 11157.08 439.79 51991.46 88888.00 2024-01-20 09:20:23.908 020 11157.11 439.80 51991.44 88888.00 2024-01-20 09:20:24.408 020 11157.13 439.73 51991.40 88888.00 2024-01-20 09:20:24.908 020 11157.11 439.66 51991.40 88888.00 2024-01-20 09:20:25.408 020 11157.07 439.69 51991.36 88888.00 2024-01-20 09:20:25.908 020 11157.05 439.71 51991.39 88888.00 2024-01-20 09:20:26.408 020 11157.11 439.74 51991.39 88888.00 2024-01-20 09:20:26.908 020 11157.12 439.74 51991.42 88888.00 2024-01-20 09:20:27.408 020 11157.14 439.74 51991.41 88888.00 2024-01-20 09:20:27.908 020 11157.11 439.69 51991.38 88888.00 2024-01-20 09:20:28.408 020 11157.14 439.69 51991.39 88888.00 2024-01-20 09:20:28.908 020 11157.14 439.67 51991.38 88888.00 2024-01-20 09:20:29.408 020 11157.16 439.71 51991.37 88888.00 2024-01-20 09:20:29.908 020 11157.16 439.75 51991.31 88888.00 2024-01-20 09:20:30.408 020 11157.12 439.75 51991.32 88888.00 2024-01-20 09:20:30.908 020 11157.14 439.71 51991.30 88888.00 2024-01-20 09:20:31.408 020 11157.11 439.72 51991.30 88888.00 2024-01-20 09:20:31.908 020 11157.13 439.71 51991.31 88888.00 2024-01-20 09:20:32.408 020 11157.11 439.64 51991.31 88888.00 2024-01-20 09:20:32.908 020 11157.14 439.64 51991.30 88888.00 2024-01-20 09:20:33.408 020 11157.13 439.66 51991.28 88888.00 2024-01-20 09:20:33.909 020 11157.11 439.62 51991.31 88888.00 2024-01-20 09:20:34.409 020 11157.12 439.61 51991.30 88888.00 2024-01-20 09:20:34.909 020 11157.14 439.63 51991.33 88888.00 2024-01-20 09:20:35.409 020 11157.13 439.61 51991.32 88888.00 2024-01-20 09:20:35.909 020 11157.13 439.62 51991.30 88888.00 2024-01-20 09:20:36.908 020 11157.11 439.60 51991.31 88888.00 2024-01-20 09:20:37.408 020 11157.10 439.60 51991.35 88888.00 2024-01-20 09:20:37.908 020 11157.13 439.61 51991.36 88888.00 2024-01-20 09:20:38.408 020 11157.11 439.57 51991.38 88888.00 2024-01-20 09:20:38.908 020 11157.13 439.60 51991.36 88888.00 2024-01-20 09:20:39.408 020 11157.10 439.60 51991.39 88888.00 2024-01-20 09:20:39.908 020 11157.10 439.60 51991.37 88888.00 2024-01-20 09:20:40.408 020 11157.12 439.57 51991.39 88888.00 2024-01-20 09:20:40.908 020 11157.13 439.56 51991.37 88888.00 2024-01-20 09:20:41.408 020 11157.11 439.56 51991.32 88888.00 2024-01-20 09:20:41.908 020 11157.13 439.55 51991.33 88888.00 2024-01-20 09:20:42.408 020 11157.12 439.55 51991.31 88888.00 2024-01-20 09:20:42.908 020 11157.08 439.56 51991.36 88888.00 2024-01-20 09:20:43.408 020 11157.12 439.65 51991.35 88888.00 2024-01-20 09:20:43.908 020 11157.14 439.65 51991.31 88888.00 2024-01-20 09:20:44.408 020 11157.10 439.61 51991.32 88888.00 2024-01-20 09:20:44.908 020 11157.07 439.60 51991.30 88888.00 2024-01-20 09:20:45.408 020 11157.09 439.59 51991.31 88888.00 2024-01-20 09:20:45.908 020 11157.12 439.55 51991.29 88888.00 2024-01-20 09:20:46.408 020 11157.10 439.57 51991.33 88888.00 2024-01-20 09:20:46.908 020 11157.07 439.57 51991.31 88888.00 2024-01-20 09:20:47.408 020 11157.10 439.54 51991.32 88888.00 2024-01-20 09:20:47.908 020 11157.13 439.56 51991.32 88888.00 2024-01-20 09:20:48.408 020 11157.16 439.56 51991.30 88888.00 2024-01-20 09:20:48.908 020 11157.14 439.53 51991.37 88888.00 2024-01-20 09:20:49.408 020 11157.13 439.53 51991.36 88888.00 2024-01-20 09:20:49.908 020 11157.11 439.50 51991.33 88888.00 2024-01-20 09:20:50.408 020 11157.13 439.47 51991.30 88888.00 2024-01-20 09:20:50.908 020 11157.13 439.50 51991.30 88888.00 2024-01-20 09:20:51.408 020 11157.09 439.48 51991.31 88888.00 2024-01-20 09:20:51.908 020 11157.03 439.52 51991.31 88888.00 2024-01-20 09:20:52.408 020 11157.04 439.56 51991.30 88888.00 2024-01-20 09:20:52.908 020 11157.05 439.54 51991.28 88888.00 2024-01-20 09:20:53.408 020 11157.05 439.53 51991.30 88888.00 2024-01-20 09:20:53.908 020 11157.12 439.50 51991.22 88888.00 2024-01-20 09:20:54.408 020 11157.13 439.44 51991.23 88888.00 2024-01-20 09:20:54.908 020 11157.13 439.47 51991.28 88888.00 2024-01-20 09:20:55.408 020 11157.13 439.50 51991.28 88888.00 2024-01-20 09:20:55.908 020 11157.14 439.54 51991.29 88888.00 2024-01-20 09:20:56.908 020 11157.16 439.45 51991.28 88888.00 2024-01-20 09:20:57.408 020 11157.11 439.53 51991.24 88888.00 2024-01-20 09:20:57.908 020 11157.12 439.52 51991.28 88888.00 2024-01-20 09:20:58.408 020 11157.17 439.48 51991.28 88888.00 2024-01-20 09:20:58.908 020 11157.11 439.51 51991.31 88888.00 2024-01-20 09:20:59.408 020 11157.10 439.47 51991.29 88888.00 2024-01-20 09:20:59.908 020 11157.11 439.51 51991.30 88888.00 2024-01-20 09:21:00.408 020 11157.13 439.54 51991.30 88888.00 2024-01-20 09:21:00.908 020 11157.17 439.48 51991.31 88888.00 2024-01-20 09:21:01.408 020 11157.16 439.46 51991.33 88888.00 2024-01-20 09:21:01.908 020 11157.13 439.44 51991.30 88888.00 2024-01-20 09:21:02.408 020 11157.14 439.48 51991.30 88888.00 2024-01-20 09:21:02.908 020 11157.18 439.46 51991.28 88888.00 2024-01-20 09:21:03.408 020 11157.18 439.42 51991.27 88888.00 2024-01-20 09:21:03.908 020 11157.16 439.47 51991.23 88888.00 2024-01-20 09:21:04.408 020 11157.13 439.45 51991.23 88888.00 2024-01-20 09:21:04.908 020 11157.13 439.47 51991.24 88888.00 2024-01-20 09:21:05.408 020 11157.12 439.44 51991.26 88888.00 2024-01-20 09:21:05.908 020 11157.12 439.42 51991.30 88888.00 2024-01-20 09:21:06.408 020 11157.13 439.51 51991.24 88888.00 2024-01-20 09:21:06.909 020 11157.11 439.52 51991.27 88888.00 2024-01-20 09:21:07.409 020 11157.11 439.48 51991.22 88888.00 2024-01-20 09:21:07.909 020 11157.11 439.45 51991.23 88888.00 2024-01-20 09:21:08.409 020 11157.12 439.44 51991.20 88888.00 2024-01-20 09:21:08.909 020 11157.10 439.45 51991.22 88888.00 2024-01-20 09:21:09.409 020 11157.12 439.41 51991.24 88888.00 2024-01-20 09:21:09.909 020 11157.12 439.47 51991.22 88888.00 2024-01-20 09:21:10.409 020 11157.12 439.47 51991.23 88888.00 2024-01-20 09:21:10.909 020 11157.17 439.48 51991.22 88888.00 2024-01-20 09:21:11.409 020 11157.19 439.43 51991.23 88888.00 2024-01-20 09:21:11.908 020 11157.12 439.45 51991.22 88888.00 2024-01-20 09:21:12.408 020 11157.10 439.46 51991.22 88888.00 2024-01-20 09:21:12.908 020 11157.11 439.38 51991.21 88888.00 2024-01-20 09:21:13.408 020 11157.11 439.37 51991.26 88888.00 2024-01-20 09:21:13.908 020 11157.13 439.41 51991.30 88888.00 2024-01-20 09:21:14.408 020 11157.11 439.42 51991.30 88888.00 2024-01-20 09:21:14.908 020 11157.07 439.44 51991.30 88888.00 2024-01-20 09:21:15.408 020 11157.09 439.42 51991.31 88888.00 2024-01-20 09:21:15.908 020 11157.12 439.43 51991.36 88888.00 2024-01-20 09:21:16.408 020 11157.14 439.43 51991.29 88888.00 2024-01-20 09:21:16.908 020 11157.17 439.46 51991.32 88888.00 2024-01-20 09:21:17.408 020 11157.19 439.50 51991.28 88888.00 2024-01-20 09:21:17.908 020 11157.18 439.47 51991.26 88888.00 2024-01-20 09:21:18.408 020 11157.18 439.42 51991.22 88888.00 2024-01-20 09:21:18.908 020 11157.14 439.43 51991.24 88888.00 2024-01-20 09:21:19.408 020 11157.13 439.43 51991.24 88888.00 2024-01-20 09:21:19.908 020 11157.10 439.40 51991.26 88888.00 2024-01-20 09:21:20.408 020 11157.11 439.42 51991.23 88888.00 2024-01-20 09:21:20.908 020 11157.14 439.43 51991.22 88888.00 2024-01-20 09:21:21.408 020 11157.16 439.44 51991.22 88888.00 2024-01-20 09:21:21.909 020 11157.14 439.42 51991.21 88888.00 2024-01-20 09:21:22.409 020 11157.13 439.41 51991.26 88888.00 2024-01-20 09:21:22.909 020 11157.11 439.42 51991.23 88888.00 2024-01-20 09:21:23.409 020 11157.09 439.37 51991.22 88888.00 2024-01-20 09:21:23.909 020 11157.11 439.37 51991.23 88888.00 2024-01-20 09:21:24.409 020 11157.11 439.42 51991.24 88888.00 2024-01-20 09:21:24.909 020 11157.14 439.45 51991.24 88888.00 2024-01-20 09:21:25.409 020 11157.16 439.43 51991.23 88888.00 2024-01-20 09:21:25.909 020 11157.12 439.41 51991.23 88888.00 2024-01-20 09:21:26.409 020 11157.11 439.42 51991.21 88888.00 2024-01-20 09:21:26.908 020 11157.13 439.38 51991.22 88888.00 2024-01-20 09:21:27.408 020 11157.11 439.42 51991.21 88888.00 2024-01-20 09:21:27.908 020 11157.05 439.45 51991.24 88888.00 2024-01-20 09:21:28.408 020 11157.02 439.41 51991.27 88888.00 2024-01-20 09:21:28.908 020 11157.01 439.41 51991.29 88888.00 2024-01-20 09:21:29.408 020 11157.05 439.38 51991.28 88888.00 2024-01-20 09:21:30.408 020 11157.12 439.41 51991.28 88888.00 2024-01-20 09:21:30.908 020 11157.09 439.45 51991.23 88888.00 2024-01-20 09:21:31.408 020 11157.10 439.53 51991.24 88888.00 2024-01-20 09:21:31.908 020 11157.07 439.52 51991.23 88888.00 2024-01-20 09:21:32.408 020 11157.07 439.43 51991.22 88888.00 2024-01-20 09:21:32.908 020 11157.05 439.38 51991.20 88888.00 2024-01-20 09:21:33.408 020 11157.03 439.45 51991.27 88888.00 2024-01-20 09:21:33.908 020 11157.05 439.50 51991.30 88888.00 2024-01-20 09:21:34.408 020 11157.04 439.41 51991.24 88888.00 2024-01-20 09:21:34.908 020 11157.07 439.42 51991.26 88888.00 2024-01-20 09:21:35.408 020 11157.11 439.43 51991.19 88888.00 2024-01-20 09:21:35.908 020 11157.09 439.45 51991.19 88888.00 2024-01-20 09:21:36.408 020 11157.08 439.44 51991.20 88888.00 2024-01-20 09:21:36.908 020 11157.05 439.46 51991.19 88888.00 2024-01-20 09:21:37.408 020 11157.07 439.48 51991.17 88888.00 2024-01-20 09:21:37.908 020 11157.02 439.44 51991.18 88888.00 2024-01-20 09:21:38.408 020 11157.09 439.45 51991.21 88888.00 2024-01-20 09:21:38.908 020 11157.10 439.40 51991.23 88888.00 2024-01-20 09:21:39.408 020 11157.10 439.40 51991.26 88888.00 2024-01-20 09:21:39.908 020 11157.10 439.40 51991.20 88888.00 2024-01-20 09:21:40.409 020 11157.08 439.34 51991.22 88888.00 2024-01-20 09:21:40.909 020 11157.09 439.37 51991.20 88888.00 2024-01-20 09:21:41.409 020 11157.08 439.45 51991.22 88888.00 2024-01-20 09:21:41.909 020 11157.08 439.45 51991.23 88888.00 2024-01-20 09:21:42.409 020 11157.07 439.43 51991.24 88888.00 2024-01-20 09:21:42.909 020 11157.11 439.41 51991.26 88888.00 2024-01-20 09:21:43.409 020 11157.11 439.40 51991.23 88888.00 2024-01-20 09:21:43.909 020 11157.12 439.43 51991.23 88888.00 2024-01-20 09:21:44.409 020 11157.18 439.38 51991.21 88888.00 2024-01-20 09:21:44.909 020 11157.13 439.37 51991.23 88888.00 2024-01-20 09:21:45.408 020 11157.10 439.35 51991.21 88888.00 2024-01-20 09:21:45.908 020 11157.14 439.35 51991.26 88888.00 2024-01-20 09:21:46.408 020 11157.19 439.36 51991.26 88888.00 2024-01-20 09:21:46.908 020 11157.16 439.41 51991.26 88888.00 2024-01-20 09:21:47.408 020 11157.16 439.40 51991.24 88888.00 2024-01-20 09:21:47.908 020 11157.16 439.40 51991.23 88888.00 2024-01-20 09:21:48.408 020 11157.18 439.40 51991.23 88888.00 2024-01-20 09:21:48.908 020 11157.13 439.37 51991.21 88888.00 2024-01-20 09:21:49.408 020 11157.14 439.38 51991.27 88888.00 2024-01-20 09:21:49.908 020 11157.18 439.35 51991.21 88888.00 2024-01-20 09:21:50.408 020 11157.17 439.32 51991.23 88888.00 2024-01-20 09:21:50.908 020 11157.16 439.30 51991.26 88888.00 2024-01-20 09:21:51.408 020 11157.12 439.34 51991.29 88888.00 2024-01-20 09:21:51.908 020 11157.16 439.35 51991.23 88888.00 2024-01-20 09:21:52.408 020 11157.14 439.38 51991.21 88888.00 2024-01-20 09:21:52.908 020 11157.13 439.40 51991.24 88888.00 2024-01-20 09:21:53.408 020 11157.16 439.38 51991.24 88888.00 2024-01-20 09:21:53.908 020 11157.20 439.38 51991.23 88888.00 2024-01-20 09:21:54.408 020 11157.21 439.35 51991.21 88888.00 2024-01-20 09:21:54.908 020 11157.21 439.33 51991.23 88888.00 2024-01-20 09:21:55.408 020 11157.23 439.35 51991.21 88888.00 2024-01-20 09:21:55.908 020 11157.21 439.31 51991.21 88888.00 2024-01-20 09:21:56.408 020 11157.20 439.31 51991.20 88888.00 2024-01-20 09:21:56.908 020 11157.19 439.32 51991.23 88888.00 2024-01-20 09:21:57.408 020 11157.19 439.26 51991.21 88888.00 2024-01-20 09:21:57.908 020 11157.17 439.26 51991.21 88888.00 2024-01-20 09:21:58.408 020 11157.20 439.25 51991.18 88888.00 2024-01-20 09:21:58.908 020 11157.21 439.22 51991.21 88888.00 2024-01-20 09:21:59.408 020 11157.22 439.21 51991.19 88888.00 2024-01-20 09:21:59.908 020 11157.20 439.24 51991.22 88888.00 2024-01-20 09:22:00.408 020 11157.23 439.23 51991.22 88888.00 2024-01-20 09:22:00.908 020 11157.26 439.23 51991.21 88888.00 2024-01-20 09:22:01.408 020 11157.23 439.22 51991.21 88888.00 2024-01-20 09:22:01.908 020 11157.20 439.24 51991.18 88888.00 2024-01-20 09:22:02.408 020 11157.23 439.25 51991.15 88888.00 2024-01-20 09:22:02.908 020 11157.29 439.27 51991.13 88888.00 2024-01-20 09:22:03.408 020 11157.27 439.28 51991.13 88888.00 2024-01-20 09:22:03.908 020 11157.29 439.31 51991.13 88888.00 2024-01-20 09:22:04.408 020 11157.27 439.25 51991.13 88888.00 2024-01-20 09:22:04.908 020 11157.23 439.21 51991.10 88888.00 2024-01-20 09:22:05.408 020 11157.23 439.23 51991.13 88888.00 2024-01-20 09:22:05.908 020 11157.23 439.21 51991.11 88888.00 2024-01-20 09:22:06.408 020 11157.22 439.24 51991.13 88888.00 2024-01-20 09:22:06.908 020 11157.22 439.27 51991.11 88888.00 2024-01-20 09:22:07.408 020 11157.27 439.26 51991.12 88888.00 2024-01-20 09:22:07.908 020 11157.27 439.24 51991.13 88888.00 2024-01-20 09:22:08.408 020 11157.26 439.22 51991.15 88888.00 2024-01-20 09:22:08.908 020 11157.23 439.22 51991.12 88888.00 2024-01-20 09:22:09.408 020 11157.22 439.16 51991.12 88888.00 2024-01-20 09:22:09.908 020 11157.26 439.16 51991.10 88888.00 2024-01-20 09:22:10.408 020 11157.28 439.16 51991.10 88888.00 2024-01-20 09:22:10.908 020 11157.27 439.16 51991.10 88888.00 2024-01-20 09:22:11.408 020 11157.23 439.17 51991.12 88888.00 2024-01-20 09:22:11.908 020 11157.25 439.18 51991.11 88888.00 2024-01-20 09:22:12.408 020 11157.25 439.21 51991.09 88888.00 2024-01-20 09:22:12.908 020 11157.26 439.16 51991.11 88888.00 2024-01-20 09:22:13.408 020 11157.26 439.12 51991.10 88888.00 2024-01-20 09:22:13.908 020 11157.25 439.14 51991.10 88888.00 2024-01-20 09:22:14.408 020 11157.22 439.21 51991.11 88888.00 2024-01-20 09:22:14.908 020 11157.23 439.14 51991.12 88888.00 2024-01-20 09:22:15.408 020 11157.19 439.13 51991.11 88888.00 2024-01-20 09:22:15.908 020 11157.16 439.13 51991.17 88888.00 2024-01-20 09:22:16.408 020 11157.17 439.09 51991.13 88888.00 2024-01-20 09:22:16.908 020 11157.16 439.12 51991.12 88888.00 2024-01-20 09:22:17.408 020 11157.18 439.17 51991.12 88888.00 2024-01-20 09:22:17.908 020 11157.22 439.15 51991.18 88888.00 2024-01-20 09:22:18.408 020 11157.23 439.13 51991.13 88888.00 2024-01-20 09:22:18.908 020 11157.22 439.12 51991.19 88888.00 2024-01-20 09:22:19.408 020 11157.21 439.15 51991.19 88888.00 2024-01-20 09:22:19.908 020 11157.20 439.12 51991.17 88888.00 2024-01-20 09:22:20.408 020 11157.20 439.12 51991.14 88888.00 2024-01-20 09:22:20.908 020 11157.22 439.08 51991.14 88888.00 2024-01-20 09:22:21.408 020 11157.23 439.06 51991.14 88888.00 2024-01-20 09:22:21.908 020 11157.25 439.05 51991.13 88888.00 2024-01-20 09:22:22.408 020 11157.27 439.06 51991.17 88888.00 2024-01-20 09:22:22.908 020 11157.25 439.01 51991.17 88888.00 2024-01-20 09:22:23.408 020 11157.22 438.95 51991.18 88888.00 2024-01-20 09:22:23.908 020 11157.21 439.03 51991.18 88888.00 2024-01-20 09:22:24.408 020 11157.23 439.05 51991.13 88888.00 2024-01-20 09:22:24.908 020 11157.23 439.05 51991.10 88888.00 2024-01-20 09:22:25.409 020 11157.27 439.04 51991.13 88888.00 2024-01-20 09:22:25.909 020 11157.27 439.03 51991.13 88888.00 2024-01-20 09:22:26.409 020 11157.22 438.99 51991.13 88888.00 2024-01-20 09:22:26.909 020 11157.17 439.01 51991.14 88888.00 2024-01-20 09:22:27.409 020 11157.17 439.02 51991.17 88888.00 2024-01-20 09:22:27.909 020 11157.18 438.97 51991.11 88888.00 2024-01-20 09:22:28.409 020 11157.18 438.94 51991.15 88888.00 2024-01-20 09:22:28.909 020 11157.18 438.94 51991.14 88888.00 2024-01-20 09:22:29.409 020 11157.20 438.96 51991.18 88888.00 2024-01-20 09:22:29.909 020 11157.21 438.92 51991.13 88888.00 2024-01-20 09:22:30.408 020 11157.20 438.89 51991.12 88888.00 2024-01-20 09:22:30.908 020 11157.20 438.89 51991.12 88888.00 2024-01-20 09:22:31.908 020 11157.21 438.94 51991.07 88888.00 2024-01-20 09:22:32.408 020 11157.19 438.99 51991.11 88888.00 2024-01-20 09:22:32.908 020 11157.16 438.93 51991.11 88888.00 2024-01-20 09:22:33.408 020 11157.18 438.89 51991.11 88888.00 2024-01-20 09:22:33.908 020 11157.22 438.90 51991.07 88888.00 2024-01-20 09:22:34.408 020 11157.29 438.93 51991.06 88888.00 2024-01-20 09:22:34.908 020 11157.29 438.94 51991.06 88888.00 2024-01-20 09:22:35.408 020 11157.26 438.90 51991.02 88888.00 2024-01-20 09:22:35.908 020 11157.22 438.92 51990.97 88888.00 2024-01-20 09:22:36.408 020 11157.25 438.94 51991.01 88888.00 2024-01-20 09:22:36.908 020 11157.26 438.94 51991.05 88888.00 2024-01-20 09:22:37.408 020 11157.27 438.93 51991.05 88888.00 2024-01-20 09:22:37.908 020 11157.27 438.88 51991.04 88888.00 2024-01-20 09:22:38.408 020 11157.26 438.87 51990.98 88888.00 2024-01-20 09:22:38.908 020 11157.25 438.90 51991.01 88888.00 2024-01-20 09:22:39.408 020 11157.21 438.89 51991.01 88888.00 2024-01-20 09:22:39.908 020 11157.22 438.88 51991.03 88888.00 2024-01-20 09:22:40.408 020 11157.23 438.85 51991.06 88888.00 2024-01-20 09:22:40.908 020 11157.22 438.85 51991.09 88888.00 2024-01-20 09:22:41.408 020 11157.18 438.85 51991.05 88888.00 2024-01-20 09:22:41.908 020 11157.20 438.84 51991.07 88888.00 2024-01-20 09:22:42.408 020 11157.20 438.82 51991.09 88888.00 2024-01-20 09:22:42.908 020 11157.18 438.83 51991.12 88888.00 2024-01-20 09:22:43.408 020 11157.18 438.88 51991.09 88888.00 2024-01-20 09:22:43.908 020 11157.20 438.89 51991.11 88888.00 2024-01-20 09:22:44.408 020 11157.22 438.86 51991.10 88888.00 2024-01-20 09:22:44.908 020 11157.21 438.82 51991.11 88888.00 2024-01-20 09:22:45.408 020 11157.19 438.83 51991.09 88888.00 2024-01-20 09:22:45.908 020 11157.13 438.83 51991.09 88888.00 2024-01-20 09:22:46.408 020 11157.18 438.85 51991.10 88888.00 2024-01-20 09:22:46.908 020 11157.17 438.86 51991.09 88888.00 2024-01-20 09:22:47.408 020 11157.16 438.83 51991.03 88888.00 2024-01-20 09:22:47.908 020 11157.11 438.80 51991.04 88888.00 2024-01-20 09:22:48.408 020 11157.12 438.78 51991.02 88888.00 2024-01-20 09:22:48.908 020 11157.16 438.82 51991.03 88888.00 2024-01-20 09:22:49.408 020 11157.16 438.87 51991.02 88888.00 2024-01-20 09:22:49.908 020 11157.12 438.84 51991.02 88888.00 2024-01-20 09:22:50.408 020 11157.09 438.82 51990.98 88888.00 2024-01-20 09:22:50.908 020 11157.09 438.76 51990.97 88888.00 2024-01-20 09:22:51.408 020 11157.13 438.78 51991.00 88888.00 2024-01-20 09:22:51.908 020 11157.18 438.78 51990.96 88888.00 2024-01-20 09:22:52.408 020 11157.17 438.83 51990.97 88888.00 2024-01-20 09:22:52.908 020 11157.14 438.82 51990.96 88888.00 2024-01-20 09:22:53.408 020 11157.13 438.78 51990.97 88888.00 2024-01-20 09:22:53.908 020 11157.14 438.77 51991.00 88888.00 2024-01-20 09:22:54.408 020 11157.14 438.78 51990.98 88888.00 2024-01-20 09:22:54.908 020 11157.12 438.78 51991.01 88888.00 2024-01-20 09:22:55.408 020 11157.14 438.82 51991.03 88888.00 2024-01-20 09:22:55.908 020 11157.13 438.82 51990.96 88888.00 2024-01-20 09:22:56.408 020 11157.10 438.80 51990.96 88888.00 2024-01-20 09:22:56.909 020 11157.07 438.77 51990.94 88888.00 2024-01-20 09:22:57.409 020 11157.07 438.74 51990.95 88888.00 2024-01-20 09:22:57.909 020 11157.12 438.67 51990.92 88888.00 2024-01-20 09:22:58.409 020 11157.16 438.74 51990.94 88888.00 2024-01-20 09:22:58.909 020 11157.10 438.72 51990.94 88888.00 2024-01-20 09:22:59.409 020 11157.12 438.72 51990.96 88888.00 2024-01-20 09:22:59.909 020 11157.10 438.72 51990.95 88888.00 2024-01-20 09:23:00.409 020 11157.08 438.73 51990.96 88888.00 2024-01-20 09:23:00.909 020 11157.08 438.63 51990.95 88888.00 2024-01-20 09:23:01.409 020 11157.09 438.67 51990.93 88888.00 2024-01-20 09:23:01.909 020 11157.09 438.74 51990.93 88888.00 2024-01-20 09:23:02.409 020 11157.04 438.70 51990.94 88888.00 2024-01-20 09:23:02.909 020 11157.03 438.67 51990.91 88888.00 2024-01-20 09:23:03.409 020 11157.07 438.74 51990.88 88888.00 2024-01-20 09:23:03.909 020 11157.09 438.79 51990.89 88888.00 2024-01-20 09:23:04.409 020 11157.09 438.76 51990.87 88888.00 2024-01-20 09:23:04.909 020 11157.10 438.72 51990.86 88888.00 2024-01-20 09:23:05.409 020 11157.16 438.70 51990.92 88888.00 2024-01-20 09:23:05.909 020 11157.13 438.68 51990.92 88888.00 2024-01-20 09:23:06.409 020 11157.05 438.69 51990.89 88888.00 2024-01-20 09:23:06.910 020 11157.07 438.69 51990.87 88888.00 2024-01-20 09:23:07.410 020 11157.09 438.73 51990.88 88888.00 2024-01-20 09:23:07.910 020 11157.09 438.68 51990.87 88888.00 2024-01-20 09:23:08.410 020 11157.08 438.67 51990.88 88888.00 2024-01-20 09:23:08.910 020 11157.07 438.69 51990.85 88888.00 2024-01-20 09:23:09.410 020 11157.09 438.72 51990.84 88888.00 2024-01-20 09:23:09.910 020 11157.05 438.68 51990.85 88888.00 2024-01-20 09:23:10.410 020 11157.03 438.68 51990.88 88888.00 2024-01-20 09:23:10.910 020 11157.03 438.67 51990.91 88888.00 2024-01-20 09:23:11.410 020 11157.04 438.69 51990.92 88888.00 2024-01-20 09:23:11.910 020 11157.10 438.70 51990.94 88888.00 2024-01-20 09:23:12.410 020 11157.04 438.66 51990.92 88888.00 2024-01-20 09:23:12.910 020 11157.08 438.69 51990.92 88888.00 2024-01-20 09:23:13.410 020 11157.02 438.73 51990.91 88888.00 2024-01-20 09:23:13.910 020 11157.00 438.74 51990.94 88888.00 2024-01-20 09:23:14.410 020 11157.07 438.76 51990.91 88888.00 2024-01-20 09:23:14.910 020 11157.05 438.74 51990.94 88888.00 2024-01-20 09:23:15.410 020 11157.08 438.76 51990.93 88888.00 2024-01-20 09:23:15.910 020 11157.10 438.75 51990.95 88888.00 2024-01-20 09:23:16.410 020 11157.09 438.74 51990.92 88888.00 2024-01-20 09:23:16.909 020 11157.07 438.78 51990.91 88888.00 2024-01-20 09:23:17.409 020 11157.08 438.80 51990.89 88888.00 2024-01-20 09:23:17.909 020 11157.05 438.76 51990.92 88888.00 2024-01-20 09:23:18.409 020 11157.08 438.77 51990.91 88888.00 2024-01-20 09:23:18.909 020 11157.09 438.75 51990.89 88888.00 2024-01-20 09:23:19.409 020 11157.04 438.75 51990.84 88888.00 2024-01-20 09:23:19.909 020 11157.03 438.74 51990.85 88888.00 2024-01-20 09:23:20.409 020 11157.09 438.77 51990.83 88888.00 2024-01-20 09:23:20.909 020 11157.09 438.73 51990.83 88888.00 2024-01-20 09:23:21.409 020 11157.08 438.74 51990.82 88888.00 2024-01-20 09:23:21.909 020 11157.08 438.75 51990.84 88888.00 2024-01-20 09:23:22.409 020 11157.08 438.70 51990.82 88888.00 2024-01-20 09:23:23.409 020 11157.03 438.74 51990.85 88888.00 2024-01-20 09:23:23.909 020 11156.98 438.72 51990.86 88888.00 2024-01-20 09:23:24.409 020 11156.99 438.77 51990.85 88888.00 2024-01-20 09:23:24.909 020 11157.01 438.82 51990.85 88888.00 2024-01-20 09:23:25.409 020 11157.04 438.80 51990.83 88888.00 2024-01-20 09:23:25.909 020 11157.05 438.78 51990.86 88888.00 2024-01-20 09:23:26.409 020 11157.02 438.76 51990.85 88888.00 2024-01-20 09:23:26.909 020 11157.00 438.73 51990.84 88888.00 2024-01-20 09:23:27.409 020 11157.02 438.76 51990.83 88888.00 2024-01-20 09:23:27.909 020 11157.03 438.77 51990.82 88888.00 2024-01-20 09:23:28.409 020 11157.05 438.74 51990.85 88888.00 2024-01-20 09:23:28.909 020 11157.01 438.72 51990.87 88888.00 2024-01-20 09:23:29.409 020 11157.02 438.72 51990.84 88888.00 2024-01-20 09:23:29.909 020 11157.02 438.73 51990.86 88888.00 2024-01-20 09:23:30.409 020 11157.02 438.76 51990.85 88888.00 2024-01-20 09:23:30.909 020 11157.01 438.79 51990.92 88888.00 2024-01-20 09:23:31.409 020 11157.02 438.80 51990.89 88888.00 2024-01-20 09:23:31.909 020 11157.02 438.84 51990.88 88888.00 2024-01-20 09:23:32.409 020 11156.99 438.84 51990.89 88888.00 2024-01-20 09:23:33.409 020 11157.00 438.84 51990.87 88888.00 2024-01-20 09:23:33.909 020 11156.98 438.83 51990.84 88888.00 2024-01-20 09:23:34.409 020 11156.98 438.84 51990.85 88888.00 2024-01-20 09:23:34.909 020 11156.96 438.79 51990.84 88888.00 2024-01-20 09:23:35.409 020 11156.94 438.80 51990.85 88888.00 2024-01-20 09:23:35.909 020 11156.95 438.83 51990.84 88888.00 2024-01-20 09:23:36.409 020 11156.96 438.80 51990.85 88888.00 2024-01-20 09:23:36.909 020 11156.96 438.87 51990.85 88888.00 2024-01-20 09:23:37.409 020 11157.00 438.88 51990.88 88888.00 2024-01-20 09:23:37.909 020 11157.00 438.84 51990.87 88888.00 2024-01-20 09:23:38.409 020 11156.94 438.83 51990.89 88888.00 2024-01-20 09:23:38.909 020 11156.93 438.78 51990.85 88888.00 2024-01-20 09:23:39.409 020 11156.99 438.82 51990.88 88888.00 2024-01-20 09:23:39.909 020 11156.99 438.85 51990.85 88888.00 2024-01-20 09:23:40.409 020 11156.95 438.80 51990.84 88888.00 2024-01-20 09:23:40.909 020 11156.92 438.86 51990.83 88888.00 2024-01-20 09:23:41.409 020 11156.93 438.86 51990.85 88888.00 2024-01-20 09:23:41.909 020 11157.00 438.79 51990.85 88888.00 2024-01-20 09:23:42.409 020 11156.99 438.82 51990.86 88888.00 2024-01-20 09:23:43.409 020 11156.93 438.87 51990.91 88888.00 2024-01-20 09:23:43.909 020 11156.96 438.84 51990.91 88888.00 2024-01-20 09:23:44.409 020 11156.99 438.84 51990.91 88888.00 2024-01-20 09:23:44.909 020 11157.01 438.83 51990.86 88888.00 2024-01-20 09:23:45.409 020 11157.01 438.79 51990.85 88888.00 2024-01-20 09:23:45.909 020 11156.99 438.83 51990.85 88888.00 2024-01-20 09:23:46.409 020 11157.00 438.89 51990.78 88888.00 2024-01-20 09:23:46.909 020 11157.02 438.90 51990.80 88888.00 2024-01-20 09:23:47.409 020 11157.02 438.88 51990.78 88888.00 2024-01-20 09:23:47.909 020 11157.02 438.85 51990.79 88888.00 2024-01-20 09:23:48.409 020 11157.00 438.89 51990.77 88888.00 2024-01-20 09:23:48.909 020 11156.94 438.88 51990.77 88888.00 2024-01-20 09:23:49.409 020 11156.94 438.86 51990.79 88888.00 2024-01-20 09:23:49.909 020 11157.00 438.82 51990.80 88888.00 2024-01-20 09:23:50.409 020 11157.01 438.74 51990.76 88888.00 2024-01-20 09:23:50.909 020 11157.02 438.78 51990.80 88888.00 2024-01-20 09:23:51.409 020 11156.99 438.86 51990.78 88888.00 2024-01-20 09:23:51.909 020 11157.02 438.85 51990.82 88888.00 2024-01-20 09:23:52.409 020 11157.01 438.84 51990.82 88888.00 2024-01-20 09:23:53.410 020 11157.01 438.89 51990.77 88888.00 2024-01-20 09:23:53.910 020 11157.00 438.90 51990.79 88888.00 2024-01-20 09:23:54.410 020 11157.01 438.84 51990.77 88888.00 2024-01-20 09:23:54.910 020 11157.02 438.87 51990.76 88888.00 2024-01-20 09:23:55.410 020 11157.00 438.87 51990.74 88888.00 2024-01-20 09:23:55.910 020 11157.02 438.85 51990.74 88888.00 2024-01-20 09:23:56.410 020 11157.01 438.82 51990.75 88888.00 2024-01-20 09:23:56.910 020 11156.98 438.85 51990.82 88888.00 2024-01-20 09:23:57.410 020 11157.00 438.87 51990.84 88888.00 2024-01-20 09:23:57.910 020 11156.98 438.88 51990.84 88888.00 2024-01-20 09:23:58.409 020 11156.95 438.90 51990.77 88888.00 2024-01-20 09:23:58.909 020 11156.99 438.90 51990.77 88888.00 2024-01-20 09:23:59.409 020 11157.00 438.87 51990.78 88888.00 2024-01-20 09:23:59.909 020 11156.96 438.84 51990.80 88888.00 2024-01-20 09:24:00.409 020 11156.99 438.85 51990.78 88888.00 2024-01-20 09:24:00.909 020 11157.02 438.89 51990.80 88888.00 2024-01-20 09:24:01.409 020 11157.04 438.89 51990.77 88888.00 2024-01-20 09:24:01.909 020 11157.03 438.83 51990.79 88888.00 2024-01-20 09:24:02.409 020 11157.05 438.86 51990.78 88888.00 2024-01-20 09:24:02.909 020 11157.02 438.89 51990.85 88888.00 2024-01-20 09:24:03.409 020 11157.07 438.93 51990.85 88888.00 2024-01-20 09:24:03.909 020 11157.04 438.90 51990.84 88888.00 2024-01-20 09:24:04.409 020 11157.07 438.92 51990.82 88888.00 2024-01-20 09:24:04.909 020 11157.05 438.84 51990.83 88888.00 2024-01-20 09:24:05.409 020 11157.11 438.79 51990.79 88888.00 2024-01-20 09:24:05.909 020 11157.13 438.87 51990.76 88888.00 2024-01-20 09:24:06.409 020 11157.12 438.87 51990.76 88888.00 2024-01-20 09:24:06.909 020 11157.07 438.82 51990.80 88888.00 2024-01-20 09:24:07.409 020 11157.09 438.80 51990.82 88888.00 2024-01-20 09:24:07.909 020 11157.08 438.85 51990.80 88888.00 2024-01-20 09:24:08.409 020 11157.05 438.87 51990.77 88888.00 2024-01-20 09:24:08.909 020 11157.03 438.80 51990.76 88888.00 2024-01-20 09:24:09.409 020 11157.05 438.79 51990.76 88888.00 2024-01-20 09:24:09.909 020 11157.07 438.82 51990.83 88888.00 2024-01-20 09:24:10.409 020 11157.08 438.87 51990.76 88888.00 2024-01-20 09:24:10.909 020 11157.07 438.89 51990.79 88888.00 2024-01-20 09:24:11.409 020 11157.07 438.92 51990.78 88888.00 2024-01-20 09:24:11.909 020 11157.08 438.90 51990.82 88888.00 2024-01-20 09:24:12.409 020 11157.10 438.88 51990.82 88888.00 2024-01-20 09:24:12.909 020 11157.09 438.88 51990.84 88888.00 2024-01-20 09:24:13.409 020 11157.09 438.88 51990.79 88888.00 2024-01-20 09:24:13.909 020 11157.10 438.90 51990.83 88888.00 2024-01-20 09:24:14.409 020 11157.11 438.92 51990.82 88888.00 2024-01-20 09:24:14.909 020 11157.09 438.87 51990.83 88888.00 2024-01-20 09:24:15.409 020 11157.07 438.90 51990.76 88888.00 2024-01-20 09:24:15.909 020 11157.09 438.86 51990.79 88888.00 2024-01-20 09:24:16.409 020 11157.09 438.83 51990.80 88888.00 2024-01-20 09:24:16.909 020 11157.11 438.80 51990.82 88888.00 2024-01-20 09:24:17.409 020 11157.13 438.84 51990.76 88888.00 2024-01-20 09:24:17.909 020 11157.19 438.82 51990.77 88888.00 2024-01-20 09:24:18.409 020 11157.19 438.83 51990.75 88888.00 2024-01-20 09:24:18.909 020 11157.16 438.89 51990.74 88888.00 2024-01-20 09:24:19.409 020 11157.18 438.89 51990.74 88888.00 2024-01-20 09:24:19.909 020 11157.17 438.88 51990.75 88888.00 2024-01-20 09:24:20.409 020 11157.14 438.84 51990.76 88888.00 2024-01-20 09:24:20.909 020 11157.18 438.85 51990.76 88888.00 2024-01-20 09:24:21.409 020 11157.19 438.88 51990.76 88888.00 2024-01-20 09:24:21.909 020 11157.11 438.85 51990.78 88888.00 2024-01-20 09:24:22.409 020 11157.08 438.92 51990.85 88888.00 2024-01-20 09:24:22.909 020 11157.10 438.90 51990.92 88888.00 2024-01-20 09:24:23.409 020 11157.11 438.85 51990.89 88888.00 2024-01-20 09:24:23.909 020 11157.11 438.84 51990.86 88888.00 2024-01-20 09:24:24.409 020 11157.09 438.83 51990.84 88888.00 2024-01-20 09:24:24.909 020 11157.11 438.82 51990.80 88888.00 2024-01-20 09:24:25.409 020 11157.16 438.85 51990.80 88888.00 2024-01-20 09:24:25.909 020 11157.16 438.87 51990.78 88888.00 2024-01-20 09:24:26.409 020 11157.18 438.88 51990.76 88888.00 2024-01-20 09:24:26.909 020 11157.16 438.86 51990.78 88888.00 2024-01-20 09:24:27.409 020 11157.16 438.86 51990.80 88888.00 2024-01-20 09:24:27.909 020 11157.20 438.87 51990.76 88888.00 2024-01-20 09:24:28.410 020 11157.18 438.88 51990.79 88888.00 2024-01-20 09:24:28.910 020 11157.20 438.86 51990.79 88888.00 2024-01-20 09:24:29.410 020 11157.20 438.84 51990.80 88888.00 2024-01-20 09:24:29.910 020 11157.19 438.85 51990.80 88888.00 2024-01-20 09:24:30.410 020 11157.18 438.84 51990.87 88888.00 2024-01-20 09:24:30.910 020 11157.20 438.80 51990.85 88888.00 2024-01-20 09:24:31.410 020 11157.21 438.84 51990.86 88888.00 2024-01-20 09:24:31.910 020 11157.21 438.85 51990.83 88888.00 2024-01-20 09:24:32.410 020 11157.21 438.84 51990.82 88888.00 2024-01-20 09:24:32.910 020 11157.20 438.82 51990.77 88888.00 2024-01-20 09:24:33.409 020 11157.18 438.87 51990.79 88888.00 2024-01-20 09:24:33.909 020 11157.20 438.93 51990.83 88888.00 2024-01-20 09:24:34.909 020 11157.22 438.84 51990.80 88888.00 2024-01-20 09:24:35.409 020 11157.21 438.87 51990.83 88888.00 2024-01-20 09:24:35.909 020 11157.20 438.87 51990.82 88888.00 2024-01-20 09:24:36.409 020 11157.23 438.83 51990.78 88888.00 2024-01-20 09:24:36.909 020 11157.28 438.80 51990.78 88888.00 2024-01-20 09:24:37.409 020 11157.21 438.83 51990.77 88888.00 2024-01-20 09:24:37.909 020 11157.18 438.87 51990.75 88888.00 2024-01-20 09:24:38.409 020 11157.19 438.86 51990.75 88888.00 2024-01-20 09:24:38.909 020 11157.21 438.84 51990.76 88888.00 2024-01-20 09:24:39.409 020 11157.25 438.83 51990.79 88888.00 2024-01-20 09:24:39.909 020 11157.26 438.86 51990.82 88888.00 2024-01-20 09:24:40.409 020 11157.29 438.86 51990.78 88888.00 2024-01-20 09:24:40.909 020 11157.31 438.87 51990.80 88888.00 2024-01-20 09:24:41.409 020 11157.33 438.85 51990.80 88888.00 2024-01-20 09:24:41.909 020 11157.27 438.87 51990.82 88888.00 2024-01-20 09:24:42.409 020 11157.26 438.93 51990.82 88888.00 2024-01-20 09:24:42.909 020 11157.25 438.88 51990.83 88888.00 2024-01-20 09:24:43.409 020 11157.23 438.86 51990.82 88888.00 2024-01-20 09:24:43.909 020 11157.23 438.88 51990.83 88888.00 2024-01-20 09:24:45.409 020 11157.28 438.93 51990.84 88888.00 2024-01-20 09:24:45.909 020 11157.28 438.94 51990.86 88888.00 2024-01-20 09:24:46.409 020 11157.29 439.01 51990.85 88888.00 2024-01-20 09:24:46.909 020 11157.29 439.03 51990.85 88888.00 2024-01-20 09:24:47.409 020 11157.30 439.02 51990.85 88888.00 2024-01-20 09:24:47.909 020 11157.31 439.02 51990.85 88888.00 2024-01-20 09:24:48.409 020 11157.35 438.94 51990.79 88888.00 2024-01-20 09:24:48.909 020 11157.37 438.96 51990.76 88888.00 2024-01-20 09:24:49.409 020 11157.29 439.05 51990.76 88888.00 2024-01-20 09:24:49.909 020 11157.29 438.96 51990.77 88888.00 2024-01-20 09:24:50.409 020 11157.29 438.94 51990.84 88888.00 2024-01-20 09:24:50.909 020 11157.28 438.95 51990.80 88888.00 2024-01-20 09:24:51.409 020 11157.28 438.97 51990.84 88888.00 2024-01-20 09:24:51.909 020 11157.27 438.98 51990.85 88888.00 2024-01-20 09:24:52.409 020 11157.27 438.98 51990.86 88888.00 2024-01-20 09:24:52.909 020 11157.29 438.96 51990.88 88888.00 2024-01-20 09:24:53.409 020 11157.27 438.93 51990.88 88888.00 2024-01-20 09:24:53.909 020 11157.26 438.94 51990.89 88888.00 2024-01-20 09:24:54.909 020 11157.25 438.97 51990.85 88888.00 2024-01-20 09:24:55.409 020 11157.20 439.04 51990.86 88888.00 2024-01-20 09:24:55.909 020 11157.20 439.06 51990.84 88888.00 2024-01-20 09:24:56.409 020 11157.21 439.07 51990.84 88888.00 2024-01-20 09:24:56.909 020 11157.20 439.04 51990.83 88888.00 2024-01-20 09:24:57.409 020 11157.22 439.02 51990.88 88888.00 2024-01-20 09:24:57.909 020 11157.22 438.98 51990.88 88888.00 2024-01-20 09:24:58.409 020 11157.19 439.01 51990.88 88888.00 2024-01-20 09:24:58.909 020 11157.20 439.02 51990.92 88888.00 2024-01-20 09:24:59.409 020 11157.22 439.03 51990.91 88888.00 2024-01-20 09:24:59.909 020 11157.21 439.02 51990.86 88888.00 2024-01-20 09:25:00.409 020 11157.20 439.01 51990.86 88888.00 2024-01-20 09:25:00.909 020 11157.14 438.98 51990.86 88888.00 2024-01-20 09:25:01.409 020 11157.20 438.96 51990.86 88888.00 2024-01-20 09:25:01.909 020 11157.18 439.02 51990.86 88888.00 2024-01-20 09:25:02.409 020 11157.14 439.03 51990.86 88888.00 2024-01-20 09:25:02.909 020 11157.18 439.03 51990.84 88888.00 2024-01-20 09:25:03.409 020 11157.21 439.03 51990.84 88888.00 2024-01-20 09:25:03.909 020 11157.20 439.05 51990.78 88888.00 2024-01-20 09:25:04.910 020 11157.23 439.02 51990.78 88888.00 2024-01-20 09:25:05.410 020 11157.21 439.03 51990.77 88888.00 2024-01-20 09:25:05.910 020 11157.20 439.13 51990.80 88888.00 2024-01-20 09:25:06.410 020 11157.22 439.14 51990.78 88888.00 2024-01-20 09:25:06.910 020 11157.21 439.14 51990.77 88888.00 2024-01-20 09:25:07.410 020 11157.21 439.14 51990.75 88888.00 2024-01-20 09:25:07.910 020 11157.20 439.13 51990.79 88888.00 2024-01-20 09:25:08.410 020 11157.27 439.12 51990.82 88888.00 2024-01-20 09:25:08.910 020 11157.22 439.09 51990.79 88888.00 2024-01-20 09:25:09.410 020 11157.18 439.13 51990.78 88888.00 2024-01-20 09:25:09.909 020 11157.17 439.13 51990.80 88888.00 2024-01-20 09:25:10.409 020 11157.18 439.08 51990.82 88888.00 2024-01-20 09:25:10.909 020 11157.17 439.11 51990.82 88888.00 2024-01-20 09:25:11.409 020 11157.18 439.07 51990.83 88888.00 2024-01-20 09:25:11.909 020 11157.19 439.09 51990.83 88888.00 2024-01-20 09:25:12.409 020 11157.21 439.11 51990.79 88888.00 2024-01-20 09:25:12.909 020 11157.21 439.15 51990.82 88888.00 2024-01-20 09:25:13.409 020 11157.19 439.15 51990.80 88888.00 2024-01-20 09:25:13.909 020 11157.16 439.12 51990.80 88888.00 2024-01-20 09:25:14.409 020 11157.20 439.13 51990.84 88888.00 2024-01-20 09:25:14.909 020 11157.20 439.12 51990.82 88888.00 2024-01-20 09:25:15.409 020 11157.19 439.17 51990.84 88888.00 2024-01-20 09:25:15.909 020 11157.17 439.19 51990.82 88888.00 2024-01-20 09:25:16.409 020 11157.12 439.19 51990.76 88888.00 2024-01-20 09:25:16.909 020 11157.13 439.21 51990.77 88888.00 2024-01-20 09:25:17.409 020 11157.12 439.19 51990.79 88888.00 2024-01-20 09:25:17.909 020 11157.12 439.22 51990.80 88888.00 2024-01-20 09:25:18.409 020 11157.09 439.18 51990.77 88888.00 2024-01-20 09:25:18.909 020 11157.10 439.22 51990.77 88888.00 2024-01-20 09:25:19.409 020 11157.10 439.19 51990.82 88888.00 2024-01-20 09:25:19.909 020 11157.13 439.22 51990.79 88888.00 2024-01-20 09:25:20.409 020 11157.12 439.18 51990.78 88888.00 2024-01-20 09:25:20.909 020 11157.11 439.18 51990.77 88888.00 2024-01-20 09:25:21.409 020 11157.12 439.23 51990.78 88888.00 2024-01-20 09:25:21.909 020 11157.13 439.26 51990.76 88888.00 2024-01-20 09:25:22.409 020 11157.12 439.26 51990.77 88888.00 2024-01-20 09:25:22.909 020 11157.13 439.22 51990.74 88888.00 2024-01-20 09:25:23.409 020 11157.10 439.23 51990.75 88888.00 2024-01-20 09:25:23.909 020 11157.08 439.25 51990.74 88888.00 2024-01-20 09:25:24.409 020 11157.10 439.30 51990.73 88888.00 2024-01-20 09:25:24.909 020 11157.10 439.27 51990.71 88888.00 2024-01-20 09:25:25.409 020 11157.11 439.31 51990.76 88888.00 2024-01-20 09:25:25.909 020 11157.16 439.30 51990.75 88888.00 2024-01-20 09:25:26.409 020 11157.16 439.30 51990.74 88888.00 2024-01-20 09:25:26.909 020 11157.11 439.24 51990.69 88888.00 2024-01-20 09:25:27.409 020 11157.10 439.23 51990.69 88888.00 2024-01-20 09:25:27.909 020 11157.11 439.24 51990.65 88888.00 2024-01-20 09:25:28.409 020 11157.11 439.24 51990.68 88888.00 2024-01-20 09:25:28.909 020 11157.14 439.25 51990.68 88888.00 2024-01-20 09:25:29.409 020 11157.13 439.27 51990.68 88888.00 2024-01-20 09:25:29.909 020 11157.11 439.25 51990.63 88888.00 2024-01-20 09:25:30.409 020 11157.01 439.27 51990.65 88888.00 2024-01-20 09:25:30.909 020 11156.99 439.27 51990.70 88888.00 2024-01-20 09:25:31.409 020 11156.98 439.28 51990.71 88888.00 2024-01-20 09:25:31.909 020 11156.96 439.28 51990.68 88888.00 2024-01-20 09:25:32.409 020 11156.95 439.25 51990.70 88888.00 2024-01-20 09:25:32.909 020 11156.98 439.25 51990.71 88888.00 2024-01-20 09:25:33.409 020 11157.02 439.28 51990.76 88888.00 2024-01-20 09:25:33.909 020 11157.02 439.26 51990.74 88888.00 2024-01-20 09:25:34.409 020 11157.05 439.28 51990.70 88888.00 2024-01-20 09:25:34.910 020 11157.01 439.32 51990.74 88888.00 2024-01-20 09:25:35.410 020 11157.02 439.34 51990.74 88888.00 2024-01-20 09:25:35.910 020 11157.00 439.33 51990.71 88888.00 2024-01-20 09:25:36.410 020 11156.96 439.31 51990.73 88888.00 2024-01-20 09:25:36.910 020 11157.02 439.32 51990.68 88888.00 2024-01-20 09:25:37.410 020 11157.04 439.34 51990.68 88888.00 2024-01-20 09:25:37.910 020 11157.03 439.34 51990.69 88888.00 2024-01-20 09:25:38.410 020 11157.03 439.36 51990.67 88888.00 2024-01-20 09:25:38.910 020 11157.01 439.34 51990.66 88888.00 2024-01-20 09:25:39.410 020 11157.02 439.31 51990.63 88888.00 2024-01-20 09:25:39.910 020 11156.99 439.30 51990.63 88888.00 2024-01-20 09:25:40.410 020 11156.98 439.27 51990.63 88888.00 2024-01-20 09:25:40.910 020 11156.95 439.30 51990.67 88888.00 2024-01-20 09:25:41.410 020 11156.96 439.32 51990.66 88888.00 2024-01-20 09:25:41.910 020 11156.98 439.31 51990.69 88888.00 2024-01-20 09:25:42.410 020 11156.96 439.34 51990.68 88888.00 2024-01-20 09:25:42.910 020 11156.93 439.38 51990.71 88888.00 2024-01-20 09:25:43.410 020 11156.93 439.38 51990.69 88888.00 2024-01-20 09:25:43.910 020 11156.93 439.36 51990.70 88888.00 2024-01-20 09:25:44.410 020 11156.93 439.36 51990.68 88888.00 2024-01-20 09:25:44.910 020 11156.95 439.35 51990.71 88888.00 2024-01-20 09:25:45.410 020 11156.95 439.34 51990.74 88888.00 2024-01-20 09:25:45.910 020 11156.94 439.37 51990.74 88888.00 2024-01-20 09:25:46.410 020 11156.91 439.42 51990.74 88888.00 2024-01-20 09:25:46.910 020 11156.93 439.43 51990.74 88888.00 2024-01-20 09:25:47.410 020 11156.99 439.41 51990.74 88888.00 2024-01-20 09:25:47.910 020 11156.96 439.36 51990.75 88888.00 2024-01-20 09:25:48.410 020 11156.96 439.43 51990.75 88888.00 2024-01-20 09:25:48.910 020 11157.00 439.44 51990.76 88888.00 2024-01-20 09:25:49.410 020 11156.95 439.45 51990.74 88888.00 2024-01-20 09:25:49.910 020 11156.94 439.46 51990.70 88888.00 2024-01-20 09:25:50.410 020 11156.96 439.42 51990.70 88888.00 2024-01-20 09:25:50.910 020 11156.93 439.47 51990.73 88888.00 2024-01-20 09:25:51.410 020 11156.92 439.47 51990.75 88888.00 2024-01-20 09:25:51.910 020 11156.88 439.43 51990.74 88888.00 2024-01-20 09:25:52.410 020 11156.88 439.43 51990.73 88888.00 2024-01-20 09:25:52.910 020 11156.93 439.44 51990.74 88888.00 2024-01-20 09:25:53.410 020 11156.98 439.44 51990.71 88888.00 2024-01-20 09:25:53.910 020 11156.96 439.41 51990.69 88888.00 2024-01-20 09:25:54.410 020 11156.94 439.41 51990.70 88888.00 2024-01-20 09:25:54.910 020 11156.99 439.45 51990.70 88888.00 2024-01-20 09:25:55.410 020 11157.01 439.43 51990.68 88888.00 2024-01-20 09:25:55.910 020 11156.95 439.46 51990.68 88888.00 2024-01-20 09:25:56.410 020 11157.00 439.47 51990.67 88888.00 2024-01-20 09:25:56.910 020 11156.98 439.44 51990.68 88888.00 2024-01-20 09:25:57.410 020 11156.96 439.50 51990.68 88888.00 2024-01-20 09:25:57.910 020 11156.95 439.46 51990.63 88888.00 2024-01-20 09:25:58.410 020 11156.94 439.50 51990.59 88888.00 2024-01-20 09:25:58.910 020 11156.95 439.53 51990.65 88888.00 2024-01-20 09:25:59.410 020 11156.96 439.59 51990.67 88888.00 2024-01-20 09:25:59.910 020 11156.95 439.56 51990.67 88888.00 2024-01-20 09:26:00.410 020 11156.99 439.53 51990.63 88888.00 2024-01-20 09:26:00.910 020 11157.00 439.52 51990.65 88888.00 2024-01-20 09:26:01.410 020 11157.00 439.51 51990.60 88888.00 2024-01-20 09:26:01.910 020 11157.01 439.50 51990.61 88888.00 2024-01-20 09:26:02.410 020 11157.02 439.53 51990.60 88888.00 2024-01-20 09:26:02.910 020 11156.95 439.53 51990.61 88888.00 2024-01-20 09:26:03.410 020 11156.94 439.53 51990.58 88888.00 2024-01-20 09:26:03.910 020 11156.96 439.60 51990.60 88888.00 2024-01-20 09:26:04.410 020 11157.01 439.56 51990.60 88888.00 2024-01-20 09:26:04.910 020 11157.03 439.54 51990.61 88888.00 2024-01-20 09:26:05.410 020 11157.03 439.56 51990.58 88888.00 2024-01-20 09:26:05.910 020 11157.02 439.59 51990.58 88888.00 2024-01-20 09:26:06.410 020 11157.01 439.60 51990.58 88888.00 2024-01-20 09:26:06.910 020 11156.99 439.59 51990.59 88888.00 2024-01-20 09:26:07.410 020 11156.99 439.57 51990.61 88888.00 2024-01-20 09:26:07.910 020 11156.95 439.57 51990.63 88888.00 2024-01-20 09:26:08.410 020 11156.99 439.56 51990.60 88888.00 2024-01-20 09:26:08.910 020 11157.01 439.60 51990.63 88888.00 2024-01-20 09:26:09.410 020 11157.00 439.63 51990.61 88888.00 2024-01-20 09:26:09.910 020 11156.96 439.65 51990.63 88888.00 2024-01-20 09:26:10.410 020 11156.91 439.67 51990.60 88888.00 2024-01-20 09:26:10.910 020 11156.94 439.70 51990.61 88888.00 2024-01-20 09:26:11.410 020 11156.93 439.69 51990.63 88888.00 2024-01-20 09:26:11.910 020 11156.94 439.66 51990.63 88888.00 2024-01-20 09:26:12.410 020 11156.93 439.64 51990.65 88888.00 2024-01-20 09:26:12.910 020 11156.95 439.70 51990.63 88888.00 2024-01-20 09:26:13.410 020 11156.95 439.69 51990.61 88888.00 2024-01-20 09:26:13.910 020 11156.95 439.69 51990.59 88888.00 2024-01-20 09:26:14.410 020 11156.95 439.69 51990.60 88888.00 2024-01-20 09:26:14.910 020 11156.96 439.67 51990.59 88888.00 2024-01-20 09:26:15.410 020 11156.94 439.67 51990.61 88888.00 2024-01-20 09:26:15.910 020 11156.92 439.66 51990.63 88888.00 2024-01-20 09:26:16.410 020 11156.90 439.72 51990.62 88888.00 2024-01-20 09:26:16.910 020 11156.92 439.73 51990.61 88888.00 2024-01-20 09:26:17.410 020 11156.93 439.67 51990.60 88888.00 2024-01-20 09:26:17.910 020 11156.92 439.67 51990.59 88888.00 2024-01-20 09:26:18.410 020 11156.91 439.66 51990.63 88888.00 2024-01-20 09:26:18.910 020 11156.94 439.65 51990.62 88888.00 2024-01-20 09:26:19.410 020 11156.96 439.64 51990.59 88888.00 2024-01-20 09:26:19.910 020 11157.00 439.67 51990.58 88888.00 2024-01-20 09:26:20.410 020 11156.94 439.72 51990.58 88888.00 2024-01-20 09:26:20.910 020 11156.93 439.71 51990.58 88888.00 2024-01-20 09:26:21.410 020 11156.93 439.70 51990.60 88888.00 2024-01-20 09:26:21.910 020 11156.95 439.70 51990.57 88888.00 2024-01-20 09:26:22.410 020 11156.94 439.73 51990.57 88888.00 2024-01-20 09:26:22.910 020 11156.96 439.70 51990.54 88888.00 2024-01-20 09:26:23.410 020 11156.92 439.67 51990.62 88888.00 2024-01-20 09:26:23.910 020 11156.92 439.67 51990.62 88888.00 2024-01-20 09:26:24.410 020 11156.92 439.70 51990.61 88888.00 2024-01-20 09:26:24.910 020 11156.93 439.71 51990.63 88888.00 2024-01-20 09:26:25.410 020 11156.93 439.72 51990.65 88888.00 2024-01-20 09:26:25.910 020 11156.92 439.79 51990.59 88888.00 2024-01-20 09:26:26.410 020 11156.93 439.81 51990.63 88888.00 2024-01-20 09:26:26.910 020 11156.92 439.76 51990.63 88888.00 2024-01-20 09:26:27.410 020 11156.93 439.80 51990.63 88888.00 2024-01-20 09:26:27.910 020 11156.96 439.74 51990.60 88888.00 2024-01-20 09:26:28.410 020 11156.95 439.75 51990.59 88888.00 2024-01-20 09:26:28.910 020 11156.91 439.74 51990.59 88888.00 2024-01-20 09:26:29.410 020 11156.91 439.77 51990.61 88888.00 2024-01-20 09:26:29.910 020 11156.91 439.81 51990.58 88888.00 2024-01-20 09:26:30.410 020 11156.90 439.79 51990.60 88888.00 2024-01-20 09:26:30.910 020 11156.87 439.79 51990.53 88888.00 2024-01-20 09:26:31.410 020 11156.92 439.83 51990.56 88888.00 2024-01-20 09:26:31.910 020 11156.93 439.85 51990.52 88888.00 2024-01-20 09:26:32.410 020 11156.88 439.86 51990.54 88888.00 2024-01-20 09:26:32.910 020 11156.85 439.83 51990.57 88888.00 2024-01-20 09:26:33.410 020 11156.84 439.77 51990.58 88888.00 2024-01-20 09:26:33.910 020 11156.85 439.75 51990.56 88888.00 2024-01-20 09:26:34.410 020 11156.85 439.75 51990.58 88888.00 2024-01-20 09:26:34.910 020 11156.84 439.76 51990.59 88888.00 2024-01-20 09:26:35.410 020 11156.85 439.75 51990.60 88888.00 2024-01-20 09:26:36.410 020 11156.94 439.82 51990.60 88888.00 2024-01-20 09:26:36.910 020 11156.93 439.83 51990.59 88888.00 2024-01-20 09:26:37.410 020 11156.90 439.80 51990.63 88888.00 2024-01-20 09:26:37.910 020 11156.83 439.80 51990.62 88888.00 2024-01-20 09:26:38.410 020 11156.84 439.84 51990.59 88888.00 2024-01-20 09:26:38.910 020 11156.84 439.88 51990.60 88888.00 2024-01-20 09:26:39.410 020 11156.85 439.84 51990.65 88888.00 2024-01-20 09:26:39.910 020 11156.84 439.84 51990.66 88888.00 2024-01-20 09:26:40.410 020 11156.82 439.86 51990.66 88888.00 2024-01-20 09:26:40.910 020 11156.81 439.75 51990.61 88888.00 2024-01-20 09:26:41.410 020 11156.82 439.75 51990.58 88888.00 2024-01-20 09:26:41.910 020 11156.83 439.77 51990.59 88888.00 2024-01-20 09:26:42.410 020 11156.79 439.79 51990.62 88888.00 2024-01-20 09:26:42.910 020 11156.78 439.85 51990.59 88888.00 2024-01-20 09:26:43.410 020 11156.76 439.88 51990.61 88888.00 2024-01-20 09:26:43.910 020 11156.78 439.95 51990.60 88888.00 2024-01-20 09:26:44.410 020 11156.78 439.88 51990.61 88888.00 2024-01-20 09:26:44.910 020 11156.78 439.84 51990.58 88888.00 2024-01-20 09:26:45.410 020 11156.81 439.84 51990.65 88888.00 2024-01-20 09:26:46.410 020 11156.76 439.93 51990.66 88888.00 2024-01-20 09:26:46.910 020 11156.76 439.96 51990.62 88888.00 2024-01-20 09:26:47.410 020 11156.75 439.99 51990.61 88888.00 2024-01-20 09:26:47.910 020 11156.76 440.03 51990.58 88888.00 2024-01-20 09:26:48.410 020 11156.77 440.00 51990.57 88888.00 2024-01-20 09:26:48.910 020 11156.76 439.95 51990.56 88888.00 2024-01-20 09:26:49.410 020 11156.79 439.95 51990.58 88888.00 2024-01-20 09:26:49.910 020 11156.79 439.95 51990.59 88888.00 2024-01-20 09:26:50.410 020 11156.81 439.92 51990.60 88888.00 2024-01-20 09:26:50.910 020 11156.79 439.91 51990.56 88888.00 2024-01-20 09:26:51.410 020 11156.78 439.94 51990.57 88888.00 2024-01-20 09:26:51.910 020 11156.75 439.94 51990.58 88888.00 2024-01-20 09:26:52.410 020 11156.73 439.99 51990.62 88888.00 2024-01-20 09:26:52.910 020 11156.76 440.00 51990.58 88888.00 2024-01-20 09:26:53.410 020 11156.77 439.99 51990.59 88888.00 2024-01-20 09:26:53.910 020 11156.75 439.99 51990.62 88888.00 2024-01-20 09:26:54.410 020 11156.74 440.01 51990.65 88888.00 2024-01-20 09:26:54.910 020 11156.75 440.01 51990.61 88888.00 2024-01-20 09:26:55.410 020 11156.73 439.99 51990.60 88888.00 2024-01-20 09:26:55.910 020 11156.79 440.03 51990.51 88888.00 2024-01-20 09:26:56.411 020 11156.76 439.99 51990.49 88888.00 2024-01-20 09:26:56.911 020 11156.79 439.96 51990.50 88888.00 2024-01-20 09:26:57.411 020 11156.81 439.96 51990.54 88888.00 2024-01-20 09:26:57.911 020 11156.77 439.99 51990.58 88888.00 2024-01-20 09:26:58.411 020 11156.77 440.01 51990.59 88888.00 2024-01-20 09:26:58.911 020 11156.83 440.05 51990.61 88888.00 2024-01-20 09:26:59.411 020 11156.83 440.04 51990.59 88888.00 2024-01-20 09:26:59.911 020 11156.87 440.00 51990.57 88888.00 2024-01-20 09:27:00.411 020 11156.85 440.02 51990.58 88888.00 2024-01-20 09:27:00.911 020 11156.83 439.99 51990.58 88888.00 2024-01-20 09:27:01.410 020 11156.84 440.01 51990.59 88888.00 2024-01-20 09:27:01.910 020 11156.84 440.01 51990.61 88888.00 2024-01-20 09:27:02.410 020 11156.79 440.02 51990.61 88888.00 2024-01-20 09:27:02.910 020 11156.81 440.01 51990.57 88888.00 2024-01-20 09:27:03.410 020 11156.81 439.99 51990.56 88888.00 2024-01-20 09:27:03.910 020 11156.84 439.99 51990.60 88888.00 2024-01-20 09:27:04.410 020 11156.85 440.03 51990.59 88888.00 2024-01-20 09:27:04.910 020 11156.85 440.09 51990.59 88888.00 2024-01-20 09:27:05.410 020 11156.85 440.05 51990.61 88888.00 2024-01-20 09:27:05.910 020 11156.87 440.06 51990.59 88888.00 2024-01-20 09:27:06.410 020 11156.82 440.03 51990.60 88888.00 2024-01-20 09:27:06.910 020 11156.82 440.01 51990.59 88888.00 2024-01-20 09:27:07.410 020 11156.81 440.01 51990.57 88888.00 2024-01-20 09:27:07.910 020 11156.78 440.04 51990.57 88888.00 2024-01-20 09:27:08.410 020 11156.75 440.03 51990.54 88888.00 2024-01-20 09:27:08.910 020 11156.72 440.00 51990.57 88888.00 2024-01-20 09:27:09.410 020 11156.74 440.01 51990.56 88888.00 2024-01-20 09:27:09.910 020 11156.76 440.06 51990.54 88888.00 2024-01-20 09:27:10.410 020 11156.77 440.09 51990.53 88888.00 2024-01-20 09:27:10.910 020 11156.76 440.09 51990.54 88888.00 2024-01-20 09:27:11.410 020 11156.73 440.10 51990.59 88888.00 2024-01-20 09:27:11.910 020 11156.76 440.06 51990.60 88888.00 2024-01-20 09:27:12.410 020 11156.74 440.05 51990.53 88888.00 2024-01-20 09:27:12.910 020 11156.77 440.08 51990.56 88888.00 2024-01-20 09:27:13.410 020 11156.76 440.09 51990.56 88888.00 2024-01-20 09:27:13.910 020 11156.77 440.05 51990.58 88888.00 2024-01-20 09:27:14.410 020 11156.75 440.05 51990.53 88888.00 2024-01-20 09:27:14.910 020 11156.72 440.08 51990.54 88888.00 2024-01-20 09:27:15.410 020 11156.70 440.06 51990.56 88888.00 2024-01-20 09:27:15.910 020 11156.68 440.03 51990.57 88888.00 2024-01-20 09:27:16.410 020 11156.66 440.03 51990.54 88888.00 2024-01-20 09:27:16.910 020 11156.70 440.01 51990.56 88888.00 2024-01-20 09:27:17.410 020 11156.74 440.03 51990.53 88888.00 2024-01-20 09:27:17.910 020 11156.73 440.05 51990.53 88888.00 2024-01-20 09:27:18.410 020 11156.75 440.05 51990.53 88888.00 2024-01-20 09:27:18.910 020 11156.74 440.06 51990.56 88888.00 2024-01-20 09:27:19.410 020 11156.73 440.05 51990.52 88888.00 2024-01-20 09:27:19.910 020 11156.67 440.02 51990.53 88888.00 2024-01-20 09:27:20.410 020 11156.68 440.06 51990.52 88888.00 2024-01-20 09:27:20.910 020 11156.72 440.08 51990.52 88888.00 2024-01-20 09:27:21.410 020 11156.69 440.02 51990.51 88888.00 2024-01-20 09:27:21.910 020 11156.69 440.01 51990.59 88888.00 2024-01-20 09:27:22.410 020 11156.74 440.03 51990.59 88888.00 2024-01-20 09:27:22.910 020 11156.70 440.06 51990.61 88888.00 2024-01-20 09:27:23.410 020 11156.68 440.08 51990.56 88888.00 2024-01-20 09:27:23.910 020 11156.66 440.01 51990.53 88888.00 2024-01-20 09:27:24.410 020 11156.69 440.02 51990.49 88888.00 2024-01-20 09:27:24.910 020 11156.68 440.03 51990.53 88888.00 2024-01-20 09:27:25.410 020 11156.68 440.02 51990.52 88888.00 2024-01-20 09:27:25.910 020 11156.67 440.03 51990.50 88888.00 2024-01-20 09:27:26.411 020 11156.69 440.03 51990.50 88888.00 2024-01-20 09:27:26.911 020 11156.72 440.05 51990.49 88888.00 2024-01-20 09:27:27.411 020 11156.74 440.06 51990.49 88888.00 2024-01-20 09:27:27.911 020 11156.74 440.11 51990.52 88888.00 2024-01-20 09:27:28.411 020 11156.76 440.06 51990.54 88888.00 2024-01-20 09:27:28.911 020 11156.81 440.04 51990.53 88888.00 2024-01-20 09:27:29.411 020 11156.81 440.02 51990.48 88888.00 2024-01-20 09:27:29.911 020 11156.78 440.06 51990.47 88888.00 2024-01-20 09:27:30.411 020 11156.82 440.08 51990.49 88888.00 2024-01-20 09:27:30.911 020 11156.78 440.10 51990.51 88888.00 2024-01-20 09:27:31.410 020 11156.82 440.09 51990.52 88888.00 2024-01-20 09:27:31.910 020 11156.83 440.02 51990.48 88888.00 2024-01-20 09:27:32.410 020 11156.83 440.00 51990.45 88888.00 2024-01-20 09:27:32.910 020 11156.75 440.01 51990.49 88888.00 2024-01-20 09:27:33.410 020 11156.75 440.03 51990.50 88888.00 2024-01-20 09:27:33.910 020 11156.79 440.03 51990.50 88888.00 2024-01-20 09:27:34.410 020 11156.76 440.01 51990.48 88888.00 2024-01-20 09:27:34.910 020 11156.75 440.04 51990.48 88888.00 2024-01-20 09:27:35.410 020 11156.77 440.05 51990.44 88888.00 2024-01-20 09:27:35.910 020 11156.76 440.06 51990.47 88888.00 2024-01-20 09:27:36.410 020 11156.77 440.08 51990.45 88888.00 2024-01-20 09:27:36.910 020 11156.76 440.03 51990.44 88888.00 2024-01-20 09:27:37.410 020 11156.74 440.03 51990.42 88888.00 2024-01-20 09:27:37.910 020 11156.70 440.05 51990.44 88888.00 2024-01-20 09:27:38.410 020 11156.74 440.04 51990.45 88888.00 2024-01-20 09:27:38.910 020 11156.74 440.08 51990.49 88888.00 2024-01-20 09:27:39.410 020 11156.75 440.10 51990.44 88888.00 2024-01-20 09:27:39.910 020 11156.75 440.15 51990.43 88888.00 2024-01-20 09:27:40.410 020 11156.74 440.10 51990.38 88888.00 2024-01-20 09:27:40.910 020 11156.74 440.10 51990.39 88888.00 2024-01-20 09:27:41.411 020 11156.75 440.14 51990.38 88888.00 2024-01-20 09:27:41.911 020 11156.69 440.15 51990.40 88888.00 2024-01-20 09:27:42.411 020 11156.66 440.14 51990.40 88888.00 2024-01-20 09:27:42.911 020 11156.69 440.13 51990.45 88888.00 2024-01-20 09:27:43.411 020 11156.73 440.17 51990.41 88888.00 2024-01-20 09:27:43.911 020 11156.68 440.10 51990.44 88888.00 2024-01-20 09:27:44.411 020 11156.70 440.11 51990.43 88888.00 2024-01-20 09:27:44.911 020 11156.67 440.13 51990.43 88888.00 2024-01-20 09:27:45.411 020 11156.73 440.13 51990.39 88888.00 2024-01-20 09:27:45.911 020 11156.78 440.12 51990.41 88888.00 2024-01-20 09:27:46.410 020 11156.74 440.13 51990.43 88888.00 2024-01-20 09:27:46.910 020 11156.70 440.13 51990.44 88888.00 2024-01-20 09:27:47.910 020 11156.81 440.13 51990.40 88888.00 2024-01-20 09:27:48.410 020 11156.79 440.15 51990.39 88888.00 2024-01-20 09:27:48.910 020 11156.77 440.13 51990.45 88888.00 2024-01-20 09:27:49.410 020 11156.73 440.12 51990.45 88888.00 2024-01-20 09:27:49.910 020 11156.76 440.15 51990.43 88888.00 2024-01-20 09:27:50.410 020 11156.79 440.11 51990.39 88888.00 2024-01-20 09:27:50.910 020 11156.76 440.12 51990.41 88888.00 2024-01-20 09:27:51.410 020 11156.74 440.11 51990.38 88888.00 2024-01-20 09:27:51.910 020 11156.75 440.10 51990.40 88888.00 2024-01-20 09:27:52.410 020 11156.77 440.09 51990.41 88888.00 2024-01-20 09:27:52.910 020 11156.76 440.12 51990.43 88888.00 2024-01-20 09:27:53.410 020 11156.76 440.14 51990.41 88888.00 2024-01-20 09:27:53.910 020 11156.82 440.09 51990.41 88888.00 2024-01-20 09:27:54.410 020 11156.78 440.09 51990.36 88888.00 2024-01-20 09:27:54.910 020 11156.78 440.08 51990.35 88888.00 2024-01-20 09:27:55.410 020 11156.82 440.10 51990.36 88888.00 2024-01-20 09:27:55.910 020 11156.84 440.08 51990.34 88888.00 2024-01-20 09:27:56.410 020 11156.83 440.10 51990.34 88888.00 2024-01-20 09:27:56.910 020 11156.79 440.11 51990.36 88888.00 2024-01-20 09:27:57.410 020 11156.79 440.18 51990.36 88888.00 2024-01-20 09:27:57.911 020 11156.84 440.21 51990.33 88888.00 2024-01-20 09:27:58.411 020 11156.83 440.21 51990.36 88888.00 2024-01-20 09:27:58.911 020 11156.85 440.12 51990.39 88888.00 2024-01-20 09:27:59.411 020 11156.84 440.04 51990.39 88888.00 2024-01-20 09:27:59.911 020 11156.84 440.04 51990.33 88888.00 2024-01-20 09:28:00.411 020 11156.86 440.03 51990.31 88888.00 2024-01-20 09:28:00.911 020 11156.88 440.06 51990.33 88888.00 2024-01-20 09:28:01.411 020 11156.87 440.06 51990.36 88888.00 2024-01-20 09:28:01.911 020 11156.92 440.09 51990.39 88888.00 2024-01-20 09:28:02.411 020 11156.91 440.11 51990.40 88888.00 2024-01-20 09:28:02.911 020 11156.86 440.08 51990.35 88888.00 2024-01-20 09:28:03.411 020 11156.86 440.08 51990.33 88888.00 2024-01-20 09:28:03.911 020 11156.84 440.08 51990.41 88888.00 2024-01-20 09:28:04.411 020 11156.79 440.08 51990.43 88888.00 2024-01-20 09:28:04.911 020 11156.83 440.08 51990.40 88888.00 2024-01-20 09:28:05.411 020 11156.86 440.03 51990.39 88888.00 2024-01-20 09:28:05.911 020 11156.84 440.03 51990.41 88888.00 2024-01-20 09:28:06.411 020 11156.82 440.04 51990.40 88888.00 2024-01-20 09:28:06.911 020 11156.83 440.08 51990.40 88888.00 2024-01-20 09:28:07.911 020 11156.84 440.10 51990.49 88888.00 2024-01-20 09:28:08.411 020 11156.84 440.10 51990.47 88888.00 2024-01-20 09:28:08.911 020 11156.81 440.09 51990.48 88888.00 2024-01-20 09:28:09.411 020 11156.77 440.09 51990.43 88888.00 2024-01-20 09:28:09.911 020 11156.78 440.12 51990.42 88888.00 2024-01-20 09:28:10.411 020 11156.82 440.13 51990.39 88888.00 2024-01-20 09:28:10.911 020 11156.85 440.09 51990.39 88888.00 2024-01-20 09:28:11.411 020 11156.86 440.10 51990.36 88888.00 2024-01-20 09:28:11.911 020 11156.84 440.06 51990.40 88888.00 2024-01-20 09:28:12.411 020 11156.82 440.04 51990.38 88888.00 2024-01-20 09:28:12.911 020 11156.79 440.08 51990.36 88888.00 2024-01-20 09:28:13.411 020 11156.78 440.09 51990.38 88888.00 2024-01-20 09:28:13.911 020 11156.82 440.09 51990.39 88888.00 2024-01-20 09:28:14.411 020 11156.84 440.09 51990.43 88888.00 2024-01-20 09:28:14.911 020 11156.83 440.10 51990.42 88888.00 2024-01-20 09:28:15.411 020 11156.78 440.15 51990.39 88888.00 2024-01-20 09:28:15.911 020 11156.79 440.12 51990.36 88888.00 2024-01-20 09:28:16.411 020 11156.79 440.06 51990.36 88888.00 2024-01-20 09:28:16.911 020 11156.84 440.09 51990.35 88888.00 2024-01-20 09:28:17.911 020 11156.81 440.08 51990.40 88888.00 2024-01-20 09:28:18.411 020 11156.81 440.06 51990.42 88888.00 2024-01-20 09:28:18.911 020 11156.79 440.04 51990.44 88888.00 2024-01-20 09:28:19.411 020 11156.79 440.06 51990.45 88888.00 2024-01-20 09:28:19.911 020 11156.76 440.09 51990.40 88888.00 2024-01-20 09:28:20.411 020 11156.79 440.08 51990.40 88888.00 2024-01-20 09:28:20.911 020 11156.84 440.02 51990.36 88888.00 2024-01-20 09:28:21.411 020 11156.82 440.01 51990.40 88888.00 2024-01-20 09:28:21.911 020 11156.83 440.09 51990.38 88888.00 2024-01-20 09:28:22.411 020 11156.85 440.12 51990.38 88888.00 2024-01-20 09:28:22.911 020 11156.87 440.08 51990.33 88888.00 2024-01-20 09:28:23.411 020 11156.86 440.06 51990.33 88888.00 2024-01-20 09:28:23.911 020 11156.84 440.05 51990.35 88888.00 2024-01-20 09:28:24.411 020 11156.85 440.01 51990.38 88888.00 2024-01-20 09:28:24.911 020 11156.90 439.98 51990.40 88888.00 2024-01-20 09:28:25.411 020 11156.92 439.93 51990.41 88888.00 2024-01-20 09:28:25.911 020 11156.91 439.93 51990.43 88888.00 2024-01-20 09:28:26.411 020 11156.92 440.00 51990.40 88888.00 2024-01-20 09:28:26.911 020 11156.92 439.99 51990.39 88888.00 2024-01-20 09:28:27.411 020 11156.93 439.95 51990.39 88888.00 2024-01-20 09:28:27.911 020 11156.93 439.94 51990.45 88888.00 2024-01-20 09:28:28.411 020 11156.92 439.98 51990.42 88888.00 2024-01-20 09:28:28.911 020 11156.85 439.92 51990.41 88888.00 2024-01-20 09:28:29.411 020 11156.91 439.94 51990.36 88888.00 2024-01-20 09:28:29.911 020 11156.92 439.92 51990.42 88888.00 2024-01-20 09:28:30.411 020 11156.90 439.91 51990.41 88888.00 2024-01-20 09:28:30.911 020 11156.86 439.88 51990.38 88888.00 2024-01-20 09:28:31.411 020 11156.86 439.86 51990.35 88888.00 2024-01-20 09:28:31.911 020 11156.87 439.88 51990.34 88888.00 2024-01-20 09:28:32.411 020 11156.86 439.88 51990.39 88888.00 2024-01-20 09:28:32.912 020 11156.84 439.86 51990.39 88888.00 2024-01-20 09:28:33.412 020 11156.84 439.88 51990.40 88888.00 2024-01-20 09:28:33.912 020 11156.86 439.90 51990.39 88888.00 2024-01-20 09:28:34.412 020 11156.86 439.89 51990.40 88888.00 2024-01-20 09:28:34.912 020 11156.83 439.90 51990.34 88888.00 2024-01-20 09:28:35.412 020 11156.81 439.85 51990.33 88888.00 2024-01-20 09:28:35.912 020 11156.85 439.84 51990.31 88888.00 2024-01-20 09:28:36.412 020 11156.84 439.86 51990.32 88888.00 2024-01-20 09:28:36.912 020 11156.84 439.85 51990.31 88888.00 2024-01-20 09:28:37.912 020 11156.81 439.81 51990.34 88888.00 2024-01-20 09:28:38.412 020 11156.77 439.82 51990.38 88888.00 2024-01-20 09:28:38.912 020 11156.75 439.81 51990.32 88888.00 2024-01-20 09:28:39.412 020 11156.77 439.80 51990.32 88888.00 2024-01-20 09:28:39.912 020 11156.78 439.83 51990.33 88888.00 2024-01-20 09:28:40.412 020 11156.77 439.80 51990.36 88888.00 2024-01-20 09:28:40.912 020 11156.76 439.80 51990.34 88888.00 2024-01-20 09:28:41.412 020 11156.78 439.84 51990.31 88888.00 2024-01-20 09:28:41.912 020 11156.76 439.83 51990.30 88888.00 2024-01-20 09:28:42.412 020 11156.74 439.85 51990.30 88888.00 2024-01-20 09:28:42.911 020 11156.75 439.86 51990.32 88888.00 2024-01-20 09:28:43.411 020 11156.75 439.88 51990.29 88888.00 2024-01-20 09:28:43.911 020 11156.69 439.86 51990.29 88888.00 2024-01-20 09:28:44.411 020 11156.75 439.89 51990.25 88888.00 2024-01-20 09:28:44.911 020 11156.74 439.92 51990.27 88888.00 2024-01-20 09:28:45.411 020 11156.74 439.93 51990.26 88888.00 2024-01-20 09:28:45.911 020 11156.70 439.83 51990.22 88888.00 2024-01-20 09:28:46.411 020 11156.69 439.88 51990.17 88888.00 2024-01-20 09:28:46.911 020 11156.69 439.88 51990.18 88888.00 2024-01-20 09:28:47.411 020 11156.70 439.82 51990.21 88888.00 2024-01-20 09:28:47.911 020 11156.69 439.83 51990.21 88888.00 2024-01-20 09:28:48.411 020 11156.66 439.81 51990.19 88888.00 2024-01-20 09:28:48.911 020 11156.67 439.84 51990.17 88888.00 2024-01-20 09:28:49.411 020 11156.68 439.88 51990.21 88888.00 2024-01-20 09:28:49.911 020 11156.66 439.89 51990.22 88888.00 2024-01-20 09:28:50.411 020 11156.66 439.89 51990.26 88888.00 2024-01-20 09:28:50.911 020 11156.64 439.85 51990.27 88888.00 2024-01-20 09:28:51.411 020 11156.63 439.86 51990.26 88888.00 2024-01-20 09:28:51.911 020 11156.63 439.89 51990.31 88888.00 2024-01-20 09:28:52.411 020 11156.64 439.89 51990.31 88888.00 2024-01-20 09:28:52.911 020 11156.66 439.86 51990.27 88888.00 2024-01-20 09:28:53.411 020 11156.63 439.89 51990.26 88888.00 2024-01-20 09:28:53.911 020 11156.57 439.89 51990.23 88888.00 2024-01-20 09:28:54.411 020 11156.56 439.85 51990.25 88888.00 2024-01-20 09:28:54.911 020 11156.59 439.88 51990.25 88888.00 2024-01-20 09:28:55.411 020 11156.57 439.88 51990.27 88888.00 2024-01-20 09:28:55.911 020 11156.55 439.90 51990.26 88888.00 2024-01-20 09:28:56.411 020 11156.52 439.90 51990.24 88888.00 2024-01-20 09:28:56.911 020 11156.57 439.89 51990.25 88888.00 2024-01-20 09:28:57.411 020 11156.59 439.94 51990.26 88888.00 2024-01-20 09:28:57.911 020 11156.63 439.91 51990.30 88888.00 2024-01-20 09:28:58.411 020 11156.60 439.90 51990.34 88888.00 2024-01-20 09:28:58.911 020 11156.59 439.94 51990.30 88888.00 2024-01-20 09:28:59.411 020 11156.58 439.92 51990.30 88888.00 2024-01-20 09:28:59.911 020 11156.65 439.91 51990.31 88888.00 2024-01-20 09:29:00.411 020 11156.64 439.86 51990.31 88888.00 2024-01-20 09:29:00.911 020 11156.58 439.88 51990.27 88888.00 2024-01-20 09:29:01.411 020 11156.59 439.90 51990.31 88888.00 2024-01-20 09:29:01.911 020 11156.61 439.88 51990.29 88888.00 2024-01-20 09:29:02.411 020 11156.64 439.80 51990.25 88888.00 2024-01-20 09:29:02.911 020 11156.63 439.85 51990.21 88888.00 2024-01-20 09:29:03.411 020 11156.58 439.95 51990.22 88888.00 2024-01-20 09:29:03.911 020 11156.59 439.89 51990.23 88888.00 2024-01-20 09:29:04.411 020 11156.61 439.83 51990.29 88888.00 2024-01-20 09:29:04.911 020 11156.67 439.89 51990.25 88888.00 2024-01-20 09:29:05.411 020 11156.65 439.93 51990.31 88888.00 2024-01-20 09:29:05.911 020 11156.64 439.92 51990.32 88888.00 2024-01-20 09:29:06.411 020 11156.61 439.92 51990.31 88888.00 2024-01-20 09:29:06.911 020 11156.61 439.92 51990.25 88888.00 2024-01-20 09:29:07.411 020 11156.60 439.91 51990.29 88888.00 2024-01-20 09:29:07.911 020 11156.61 439.90 51990.24 88888.00 2024-01-20 09:29:08.411 020 11156.64 439.92 51990.21 88888.00 2024-01-20 09:29:08.911 020 11156.63 439.92 51990.17 88888.00 2024-01-20 09:29:09.411 020 11156.57 439.86 51990.21 88888.00 2024-01-20 09:29:09.911 020 11156.52 439.89 51990.21 88888.00 2024-01-20 09:29:10.411 020 11156.55 439.90 51990.17 88888.00 2024-01-20 09:29:10.911 020 11156.56 439.91 51990.18 88888.00 2024-01-20 09:29:11.411 020 11156.53 439.93 51990.23 88888.00 2024-01-20 09:29:11.911 020 11156.55 439.93 51990.24 88888.00 2024-01-20 09:29:12.411 020 11156.50 439.96 51990.21 88888.00 2024-01-20 09:29:12.911 020 11156.47 440.04 51990.18 88888.00 2024-01-20 09:29:13.411 020 11156.51 440.03 51990.21 88888.00 2024-01-20 09:29:13.911 020 11156.55 440.01 51990.21 88888.00 2024-01-20 09:29:14.411 020 11156.51 439.93 51990.18 88888.00 2024-01-20 09:29:14.911 020 11156.51 439.96 51990.23 88888.00 2024-01-20 09:29:15.411 020 11156.53 439.99 51990.24 88888.00 2024-01-20 09:29:15.911 020 11156.50 439.98 51990.23 88888.00 2024-01-20 09:29:16.411 020 11156.50 439.98 51990.22 88888.00 2024-01-20 09:29:16.911 020 11156.49 440.02 51990.17 88888.00 2024-01-20 09:29:17.411 020 11156.49 440.01 51990.19 88888.00 2024-01-20 09:29:17.911 020 11156.47 439.99 51990.17 88888.00 2024-01-20 09:29:18.411 020 11156.48 439.92 51990.17 88888.00 2024-01-20 09:29:18.911 020 11156.55 439.99 51990.16 88888.00 2024-01-20 09:29:19.411 020 11156.55 440.02 51990.14 88888.00 2024-01-20 09:29:19.911 020 11156.52 440.01 51990.21 88888.00 2024-01-20 09:29:20.411 020 11156.51 439.98 51990.19 88888.00 2024-01-20 09:29:20.911 020 11156.48 440.02 51990.19 88888.00 2024-01-20 09:29:21.411 020 11156.46 440.03 51990.22 88888.00 2024-01-20 09:29:21.911 020 11156.47 440.03 51990.21 88888.00 2024-01-20 09:29:22.411 020 11156.47 440.04 51990.22 88888.00 2024-01-20 09:29:22.911 020 11156.49 440.01 51990.22 88888.00 2024-01-20 09:29:23.411 020 11156.55 439.98 51990.16 88888.00 2024-01-20 09:29:23.911 020 11156.49 439.98 51990.17 88888.00 2024-01-20 09:29:24.411 020 11156.47 440.02 51990.15 88888.00 2024-01-20 09:29:24.911 020 11156.46 440.01 51990.19 88888.00 2024-01-20 09:29:25.411 020 11156.48 439.96 51990.19 88888.00 2024-01-20 09:29:25.911 020 11156.50 439.92 51990.21 88888.00 2024-01-20 09:29:26.411 020 11156.48 439.95 51990.16 88888.00 2024-01-20 09:29:26.911 020 11156.52 440.01 51990.15 88888.00 2024-01-20 09:29:27.411 020 11156.59 440.02 51990.14 88888.00 2024-01-20 09:29:27.911 020 11156.61 440.00 51990.17 88888.00 2024-01-20 09:29:28.411 020 11156.60 440.01 51990.14 88888.00 2024-01-20 09:29:28.911 020 11156.60 439.96 51990.14 88888.00 2024-01-20 09:29:29.411 020 11156.59 440.00 51990.15 88888.00 2024-01-20 09:29:29.911 020 11156.57 439.99 51990.19 88888.00 2024-01-20 09:29:30.411 020 11156.53 439.93 51990.17 88888.00 2024-01-20 09:29:30.911 020 11156.57 439.94 51990.17 88888.00 2024-01-20 09:29:31.411 020 11156.52 439.92 51990.15 88888.00 2024-01-20 09:29:31.911 020 11156.57 439.89 51990.13 88888.00 2024-01-20 09:29:32.411 020 11156.57 439.90 51990.13 88888.00 2024-01-20 09:29:32.911 020 11156.56 439.89 51990.14 88888.00 2024-01-20 09:29:33.411 020 11156.60 439.90 51990.10 88888.00 2024-01-20 09:29:33.911 020 11156.61 439.93 51990.09 88888.00 2024-01-20 09:29:34.411 020 11156.56 439.91 51990.08 88888.00 2024-01-20 09:29:34.911 020 11156.59 439.88 51990.06 88888.00 2024-01-20 09:29:35.411 020 11156.58 439.89 51990.07 88888.00 2024-01-20 09:29:35.911 020 11156.57 439.88 51990.07 88888.00 2024-01-20 09:29:36.411 020 11156.53 439.84 51990.12 88888.00 2024-01-20 09:29:36.911 020 11156.49 439.84 51990.13 88888.00 2024-01-20 09:29:37.411 020 11156.46 439.86 51990.09 88888.00 2024-01-20 09:29:37.911 020 11156.43 439.89 51990.07 88888.00 2024-01-20 09:29:38.411 020 11156.43 439.90 51990.09 88888.00 2024-01-20 09:29:38.911 020 11156.47 439.88 51990.13 88888.00 2024-01-20 09:29:39.411 020 11156.49 439.84 51990.18 88888.00 2024-01-20 09:29:39.911 020 11156.53 439.86 51990.18 88888.00 2024-01-20 09:29:40.411 020 11156.50 439.89 51990.21 88888.00 2024-01-20 09:29:40.911 020 11156.48 439.88 51990.15 88888.00 2024-01-20 09:29:41.411 020 11156.46 439.88 51990.16 88888.00 2024-01-20 09:29:41.911 020 11156.44 439.89 51990.15 88888.00 2024-01-20 09:29:42.411 020 11156.46 439.91 51990.16 88888.00 2024-01-20 09:29:42.912 020 11156.41 439.92 51990.19 88888.00 2024-01-20 09:29:43.412 020 11156.41 439.93 51990.18 88888.00 2024-01-20 09:29:43.912 020 11156.48 439.95 51990.15 88888.00 2024-01-20 09:29:44.412 020 11156.49 439.90 51990.19 88888.00 2024-01-20 09:29:44.912 020 11156.48 439.90 51990.14 88888.00 2024-01-20 09:29:45.412 020 11156.46 439.92 51990.15 88888.00 2024-01-20 09:29:45.912 020 11156.46 439.93 51990.16 88888.00 2024-01-20 09:29:46.412 020 11156.44 439.91 51990.18 88888.00 2024-01-20 09:29:46.912 020 11156.47 439.92 51990.15 88888.00 2024-01-20 09:29:47.412 020 11156.50 440.00 51990.17 88888.00 2024-01-20 09:29:47.911 020 11156.50 440.04 51990.17 88888.00 2024-01-20 09:29:48.411 020 11156.49 440.08 51990.21 88888.00 2024-01-20 09:29:48.911 020 11156.50 440.01 51990.17 88888.00 2024-01-20 09:29:49.411 020 11156.49 439.95 51990.15 88888.00 2024-01-20 09:29:49.911 020 11156.49 439.99 51990.14 88888.00 2024-01-20 09:29:50.411 020 11156.47 440.03 51990.16 88888.00 2024-01-20 09:29:50.911 020 11156.44 440.02 51990.15 88888.00 2024-01-20 09:29:51.411 020 11156.42 440.01 51990.21 88888.00 2024-01-20 09:29:51.911 020 11156.41 440.01 51990.22 88888.00 2024-01-20 09:29:52.411 020 11156.41 439.99 51990.24 88888.00 2024-01-20 09:29:52.911 020 11156.43 439.93 51990.24 88888.00 2024-01-20 09:29:53.411 020 11156.40 439.96 51990.25 88888.00 2024-01-20 09:29:53.911 020 11156.39 439.98 51990.18 88888.00 2024-01-20 09:29:54.411 020 11156.40 439.99 51990.18 88888.00 2024-01-20 09:29:54.911 020 11156.40 439.98 51990.15 88888.00 2024-01-20 09:29:55.411 020 11156.38 439.96 51990.15 88888.00 2024-01-20 09:29:55.911 020 11156.39 440.03 51990.14 88888.00 2024-01-20 09:29:56.411 020 11156.39 440.05 51990.19 88888.00 2024-01-20 09:29:56.911 020 11156.40 440.04 51990.15 88888.00 2024-01-20 09:29:57.411 020 11156.39 440.00 51990.16 88888.00 2024-01-20 09:29:57.911 020 11156.37 439.99 51990.18 88888.00 2024-01-20 09:29:58.411 020 11156.39 440.01 51990.19 88888.00 2024-01-20 09:29:58.911 020 11156.35 440.00 51990.14 88888.00 2024-01-20 09:29:59.411 020 11156.33 440.04 51990.18 88888.00 2024-01-20 09:29:59.911 020 11156.37 440.04 51990.15 88888.00 2024-01-20 09:30:00.411 020 11156.39 440.03 51990.16 88888.00 2024-01-20 09:30:00.911 020 11156.40 440.09 51990.15 88888.00 2024-01-20 09:30:01.411 020 11156.38 440.10 51990.22 88888.00 2024-01-20 09:30:01.911 020 11156.38 440.04 51990.18 88888.00 2024-01-20 09:30:02.411 020 11156.39 440.01 51990.18 88888.00 2024-01-20 09:30:02.911 020 11156.41 440.03 51990.16 88888.00 2024-01-20 09:30:03.411 020 11156.44 440.06 51990.15 88888.00 2024-01-20 09:30:03.911 020 11156.40 440.04 51990.09 88888.00 2024-01-20 09:30:04.411 020 11156.38 440.06 51990.12 88888.00 2024-01-20 09:30:04.911 020 11156.38 440.10 51990.10 88888.00 2024-01-20 09:30:05.411 020 11156.41 440.08 51990.12 88888.00 2024-01-20 09:30:05.911 020 11156.44 440.03 51990.10 88888.00 2024-01-20 09:30:06.411 020 11156.46 440.02 51990.15 88888.00 2024-01-20 09:30:06.911 020 11156.41 440.03 51990.14 88888.00 2024-01-20 09:30:07.411 020 11156.35 440.05 51990.19 88888.00 2024-01-20 09:30:07.911 020 11156.38 440.08 51990.19 88888.00 2024-01-20 09:30:08.411 020 11156.37 440.05 51990.21 88888.00 2024-01-20 09:30:08.911 020 11156.34 440.06 51990.17 88888.00 2024-01-20 09:30:09.411 020 11156.33 440.06 51990.17 88888.00 2024-01-20 09:30:09.911 020 11156.34 440.05 51990.13 88888.00 2024-01-20 09:30:10.411 020 11156.34 440.08 51990.13 88888.00 2024-01-20 09:30:10.911 020 11156.35 440.10 51990.14 88888.00 2024-01-20 09:30:11.411 020 11156.35 440.10 51990.17 88888.00 2024-01-20 09:30:11.911 020 11156.35 440.15 51990.17 88888.00 2024-01-20 09:30:12.411 020 11156.31 440.15 51990.15 88888.00 2024-01-20 09:30:12.911 020 11156.34 440.14 51990.10 88888.00 2024-01-20 09:30:13.411 020 11156.34 440.13 51990.12 88888.00 2024-01-20 09:30:13.911 020 11156.33 440.13 51990.10 88888.00 2024-01-20 09:30:14.411 020 11156.31 440.02 51990.08 88888.00 2024-01-20 09:30:14.911 020 11156.30 440.03 51990.08 88888.00 2024-01-20 09:30:15.411 020 11156.29 440.10 51990.09 88888.00 2024-01-20 09:30:15.911 020 11156.31 440.12 51990.08 88888.00 2024-01-20 09:30:16.411 020 11156.28 440.14 51990.10 88888.00 2024-01-20 09:30:16.911 020 11156.31 440.11 51990.10 88888.00 2024-01-20 09:30:17.411 020 11156.32 440.15 51990.12 88888.00 2024-01-20 09:30:17.911 020 11156.33 440.14 51990.09 88888.00 2024-01-20 09:30:18.411 020 11156.35 440.13 51990.08 88888.00 2024-01-20 09:30:18.911 020 11156.38 440.15 51990.07 88888.00 2024-01-20 09:30:19.411 020 11156.35 440.12 51990.09 88888.00 2024-01-20 09:30:19.911 020 11156.33 440.15 51990.13 88888.00 2024-01-20 09:30:20.411 020 11156.31 440.14 51990.13 88888.00 2024-01-20 09:30:20.911 020 11156.32 440.13 51990.14 88888.00 2024-01-20 09:30:21.411 020 11156.26 440.14 51990.15 88888.00 2024-01-20 09:30:21.911 020 11156.25 440.14 51990.12 88888.00 2024-01-20 09:30:22.411 020 11156.28 440.14 51990.09 88888.00 2024-01-20 09:30:22.911 020 11156.28 440.10 51990.08 88888.00 2024-01-20 09:30:23.411 020 11156.26 440.10 51990.12 88888.00 2024-01-20 09:30:23.911 020 11156.25 440.12 51990.10 88888.00 2024-01-20 09:30:24.411 020 11156.21 440.15 51990.08 88888.00 2024-01-20 09:30:24.911 020 11156.26 440.15 51990.08 88888.00 2024-01-20 09:30:25.411 020 11156.28 440.13 51990.07 88888.00 2024-01-20 09:30:25.911 020 11156.29 440.18 51990.07 88888.00 2024-01-20 09:30:26.411 020 11156.30 440.17 51990.06 88888.00 2024-01-20 09:30:26.911 020 11156.30 440.17 51990.04 88888.00 2024-01-20 09:30:27.411 020 11156.31 440.15 51990.01 88888.00 2024-01-20 09:30:27.912 020 11156.34 440.20 51990.03 88888.00 2024-01-20 09:30:28.412 020 11156.34 440.15 51990.01 88888.00 2024-01-20 09:30:28.912 020 11156.33 440.12 51990.01 88888.00 2024-01-20 09:30:29.412 020 11156.30 440.15 51989.98 88888.00 2024-01-20 09:30:29.912 020 11156.29 440.15 51989.98 88888.00 2024-01-20 09:30:30.412 020 11156.29 440.19 51990.03 88888.00 2024-01-20 09:30:30.912 020 11156.30 440.19 51990.03 88888.00 2024-01-20 09:30:31.412 020 11156.33 440.15 51990.03 88888.00 2024-01-20 09:30:31.912 020 11156.33 440.11 51990.01 88888.00 2024-01-20 09:30:32.412 020 11156.30 440.10 51990.04 88888.00 2024-01-20 09:30:32.912 020 11156.30 440.06 51990.06 88888.00 2024-01-20 09:30:33.412 020 11156.28 440.09 51990.06 88888.00 2024-01-20 09:30:33.912 020 11156.30 440.13 51990.06 88888.00 2024-01-20 09:30:34.412 020 11156.30 440.17 51990.08 88888.00 2024-01-20 09:30:34.912 020 11156.31 440.15 51990.10 88888.00 2024-01-20 09:30:35.412 020 11156.29 440.12 51990.07 88888.00 2024-01-20 09:30:35.912 020 11156.29 440.10 51990.05 88888.00 2024-01-20 09:30:36.412 020 11156.30 440.12 51990.07 88888.00 2024-01-20 09:30:36.912 020 11156.31 440.13 51990.07 88888.00 2024-01-20 09:30:37.412 020 11156.30 440.08 51990.04 88888.00 2024-01-20 09:30:37.912 020 11156.30 440.13 51990.01 88888.00 2024-01-20 09:30:38.412 020 11156.31 440.10 51990.01 88888.00 2024-01-20 09:30:38.912 020 11156.31 440.09 51989.99 88888.00 2024-01-20 09:30:39.412 020 11156.28 440.11 51990.06 88888.00 2024-01-20 09:30:39.912 020 11156.28 440.09 51990.08 88888.00 2024-01-20 09:30:40.412 020 11156.26 440.10 51990.04 88888.00 2024-01-20 09:30:40.912 020 11156.25 440.13 51990.04 88888.00 2024-01-20 09:30:41.412 020 11156.20 440.12 51990.04 88888.00 2024-01-20 09:30:41.912 020 11156.19 440.12 51990.03 88888.00 2024-01-20 09:30:42.412 020 11156.19 440.14 51990.01 88888.00 2024-01-20 09:30:42.912 020 11156.15 440.13 51990.04 88888.00 2024-01-20 09:30:43.412 020 11156.15 440.10 51990.00 88888.00 2024-01-20 09:30:43.912 020 11156.15 440.15 51990.01 88888.00 2024-01-20 09:30:44.412 020 11156.17 440.14 51989.99 88888.00 2024-01-20 09:30:44.912 020 11156.16 440.17 51989.99 88888.00 2024-01-20 09:30:45.412 020 11156.14 440.15 51989.97 88888.00 2024-01-20 09:30:45.912 020 11156.14 440.19 51989.99 88888.00 2024-01-20 09:30:46.412 020 11156.15 440.13 51989.97 88888.00 2024-01-20 09:30:46.912 020 11156.19 440.05 51990.03 88888.00 2024-01-20 09:30:47.412 020 11156.15 440.09 51990.00 88888.00 2024-01-20 09:30:47.912 020 11156.15 440.19 51990.01 88888.00 2024-01-20 09:30:48.412 020 11156.15 440.20 51989.98 88888.00 2024-01-20 09:30:48.912 020 11156.14 440.19 51989.99 88888.00 2024-01-20 09:30:49.412 020 11156.19 440.19 51989.96 88888.00 2024-01-20 09:30:49.912 020 11156.21 440.20 51989.99 88888.00 2024-01-20 09:30:50.412 020 11156.20 440.14 51989.95 88888.00 2024-01-20 09:30:50.912 020 11156.21 440.14 51989.99 88888.00 2024-01-20 09:30:51.412 020 11156.17 440.13 51989.96 88888.00 2024-01-20 09:30:51.912 020 11156.16 440.21 51989.91 88888.00 2024-01-20 09:30:52.412 020 11156.17 440.15 51989.88 88888.00 2024-01-20 09:30:52.912 020 11156.20 440.14 51989.92 88888.00 2024-01-20 09:30:53.412 020 11156.16 440.19 51989.94 88888.00 2024-01-20 09:30:53.912 020 11156.19 440.18 51989.95 88888.00 2024-01-20 09:30:54.412 020 11156.20 440.15 51989.92 88888.00 2024-01-20 09:30:54.912 020 11156.19 440.17 51989.94 88888.00 2024-01-20 09:30:55.412 020 11156.14 440.19 51989.92 88888.00 2024-01-20 09:30:55.912 020 11156.14 440.20 51989.90 88888.00 2024-01-20 09:30:56.412 020 11156.17 440.19 51989.89 88888.00 2024-01-20 09:30:56.912 020 11156.15 440.10 51989.95 88888.00 2024-01-20 09:30:57.412 020 11156.15 440.14 51989.95 88888.00 2024-01-20 09:30:57.912 020 11156.17 440.18 51989.95 88888.00 2024-01-20 09:30:58.412 020 11156.20 440.18 51989.91 88888.00 2024-01-20 09:30:58.912 020 11156.14 440.19 51989.98 88888.00 2024-01-20 09:30:59.412 020 11156.12 440.18 51989.94 88888.00 2024-01-20 09:30:59.912 020 11156.12 440.18 51989.94 88888.00 2024-01-20 09:31:00.913 020 11156.08 440.20 51989.96 88888.00 2024-01-20 09:31:01.413 020 11156.06 440.21 51989.94 88888.00 2024-01-20 09:31:01.913 020 11156.11 440.19 51989.92 88888.00 2024-01-20 09:31:02.413 020 11156.15 440.22 51989.89 88888.00 2024-01-20 09:31:02.913 020 11156.06 440.22 51989.91 88888.00 2024-01-20 09:31:03.413 020 11156.08 440.21 51989.95 88888.00 2024-01-20 09:31:03.913 020 11156.14 440.22 51989.94 88888.00 2024-01-20 09:31:04.413 020 11156.15 440.18 51989.92 88888.00 2024-01-20 09:31:04.913 020 11156.16 440.20 51989.94 88888.00 2024-01-20 09:31:05.413 020 11156.14 440.24 51989.88 88888.00 2024-01-20 09:31:05.912 020 11156.09 440.25 51989.89 88888.00 2024-01-20 09:31:06.412 020 11156.12 440.28 51989.87 88888.00 2024-01-20 09:31:06.912 020 11156.11 440.27 51989.90 88888.00 2024-01-20 09:31:07.412 020 11156.13 440.23 51989.92 88888.00 2024-01-20 09:31:07.912 020 11156.12 440.23 51989.95 88888.00 2024-01-20 09:31:08.412 020 11156.09 440.24 51989.91 88888.00 2024-01-20 09:31:08.912 020 11156.11 440.22 51989.88 88888.00 2024-01-20 09:31:09.412 020 11156.09 440.20 51989.88 88888.00 2024-01-20 09:31:09.912 020 11156.12 440.20 51989.88 88888.00 2024-01-20 09:31:10.912 020 11156.12 440.23 51989.88 88888.00 2024-01-20 09:31:11.412 020 11156.11 440.27 51989.86 88888.00 2024-01-20 09:31:11.912 020 11156.12 440.25 51989.86 88888.00 2024-01-20 09:31:12.412 020 11156.14 440.28 51989.86 88888.00 2024-01-20 09:31:12.912 020 11156.08 440.29 51989.86 88888.00 2024-01-20 09:31:13.412 020 11156.12 440.27 51989.83 88888.00 2024-01-20 09:31:13.912 020 11156.09 440.22 51989.85 88888.00 2024-01-20 09:31:14.412 020 11156.06 440.29 51989.85 88888.00 2024-01-20 09:31:14.912 020 11156.06 440.28 51989.85 88888.00 2024-01-20 09:31:15.412 020 11156.05 440.28 51989.85 88888.00 2024-01-20 09:31:15.912 020 11156.06 440.28 51989.88 88888.00 2024-01-20 09:31:16.412 020 11156.05 440.31 51989.92 88888.00 2024-01-20 09:31:16.912 020 11156.05 440.29 51989.94 88888.00 2024-01-20 09:31:17.412 020 11156.04 440.27 51989.97 88888.00 2024-01-20 09:31:17.912 020 11156.04 440.30 51989.95 88888.00 2024-01-20 09:31:18.412 020 11156.07 440.32 51989.98 88888.00 2024-01-20 09:31:18.912 020 11156.11 440.37 51989.96 88888.00 2024-01-20 09:31:19.412 020 11156.12 440.37 51989.98 88888.00 2024-01-20 09:31:19.912 020 11156.11 440.33 51989.96 88888.00 2024-01-20 09:31:20.412 020 11156.08 440.33 51990.00 88888.00 2024-01-20 09:31:20.913 020 11156.09 440.35 51989.96 88888.00 2024-01-20 09:31:21.413 020 11156.03 440.34 51989.98 88888.00 2024-01-20 09:31:21.913 020 11156.07 440.33 51989.96 88888.00 2024-01-20 09:31:22.413 020 11156.07 440.37 51989.95 88888.00 2024-01-20 09:31:22.913 020 11156.08 440.38 51989.95 88888.00 2024-01-20 09:31:23.413 020 11156.04 440.41 51989.95 88888.00 2024-01-20 09:31:23.913 020 11156.03 440.34 51989.90 88888.00 2024-01-20 09:31:24.413 020 11155.96 440.30 51989.89 88888.00 2024-01-20 09:31:24.913 020 11155.96 440.33 51989.92 88888.00 2024-01-20 09:31:25.413 020 11155.98 440.34 51989.95 88888.00 2024-01-20 09:31:25.912 020 11155.98 440.33 51989.91 88888.00 2024-01-20 09:31:26.412 020 11155.97 440.31 51989.94 88888.00 2024-01-20 09:31:26.912 020 11155.95 440.30 51989.96 88888.00 2024-01-20 09:31:27.412 020 11155.98 440.29 51989.94 88888.00 2024-01-20 09:31:27.912 020 11156.02 440.31 51989.94 88888.00 2024-01-20 09:31:28.412 020 11156.03 440.30 51989.92 88888.00 2024-01-20 09:31:28.912 020 11155.99 440.31 51989.96 88888.00 2024-01-20 09:31:29.412 020 11155.95 440.32 51989.95 88888.00 2024-01-20 09:31:29.912 020 11155.98 440.32 51989.96 88888.00 2024-01-20 09:31:30.412 020 11156.00 440.34 51989.88 88888.00 2024-01-20 09:31:30.912 020 11156.02 440.37 51989.89 88888.00 2024-01-20 09:31:31.412 020 11156.02 440.38 51989.88 88888.00 2024-01-20 09:31:31.912 020 11156.00 440.35 51989.91 88888.00 2024-01-20 09:31:32.412 020 11156.05 440.33 51989.89 88888.00 2024-01-20 09:31:32.912 020 11156.05 440.35 51989.88 88888.00 2024-01-20 09:31:33.412 020 11156.03 440.38 51989.87 88888.00 2024-01-20 09:31:33.912 020 11155.99 440.37 51989.92 88888.00 2024-01-20 09:31:34.412 020 11155.99 440.38 51989.92 88888.00 2024-01-20 09:31:34.912 020 11156.04 440.42 51989.92 88888.00 2024-01-20 09:31:35.412 020 11156.02 440.44 51989.90 88888.00 2024-01-20 09:31:35.912 020 11155.98 440.49 51989.91 88888.00 2024-01-20 09:31:36.412 020 11156.02 440.44 51989.91 88888.00 2024-01-20 09:31:36.912 020 11155.98 440.38 51989.91 88888.00 2024-01-20 09:31:37.412 020 11156.00 440.39 51989.95 88888.00 2024-01-20 09:31:37.912 020 11155.99 440.38 51989.94 88888.00 2024-01-20 09:31:38.412 020 11155.98 440.41 51989.92 88888.00 2024-01-20 09:31:38.912 020 11156.00 440.43 51989.92 88888.00 2024-01-20 09:31:39.412 020 11156.05 440.38 51989.91 88888.00 2024-01-20 09:31:39.912 020 11156.04 440.38 51989.88 88888.00 2024-01-20 09:31:40.412 020 11156.03 440.40 51989.94 88888.00 2024-01-20 09:31:40.912 020 11156.02 440.39 51989.89 88888.00 2024-01-20 09:31:41.412 020 11156.00 440.39 51989.90 88888.00 2024-01-20 09:31:41.912 020 11155.98 440.42 51989.86 88888.00 2024-01-20 09:31:42.412 020 11155.99 440.40 51989.87 88888.00 2024-01-20 09:31:42.912 020 11156.03 440.45 51989.89 88888.00 2024-01-20 09:31:43.412 020 11156.08 440.48 51989.92 88888.00 2024-01-20 09:31:43.912 020 11156.04 440.40 51989.92 88888.00 2024-01-20 09:31:44.412 020 11156.03 440.42 51989.95 88888.00 2024-01-20 09:31:44.912 020 11156.07 440.50 51989.92 88888.00 2024-01-20 09:31:45.412 020 11156.03 440.48 51989.95 88888.00 2024-01-20 09:31:45.912 020 11156.03 440.45 51989.89 88888.00 2024-01-20 09:31:46.412 020 11156.05 440.48 51989.88 88888.00 2024-01-20 09:31:46.912 020 11156.07 440.49 51989.83 88888.00 2024-01-20 09:31:47.412 020 11156.05 440.45 51989.83 88888.00 2024-01-20 09:31:47.912 020 11156.03 440.44 51989.81 88888.00 2024-01-20 09:31:48.412 020 11155.98 440.47 51989.82 88888.00 2024-01-20 09:31:48.912 020 11156.00 440.50 51989.83 88888.00 2024-01-20 09:31:49.412 020 11155.99 440.52 51989.88 88888.00 2024-01-20 09:31:49.912 020 11156.00 440.52 51989.87 88888.00 2024-01-20 09:31:50.412 020 11155.99 440.51 51989.87 88888.00 2024-01-20 09:31:50.912 020 11156.00 440.54 51989.86 88888.00 2024-01-20 09:31:51.412 020 11155.99 440.56 51989.87 88888.00 2024-01-20 09:31:51.912 020 11156.02 440.54 51989.86 88888.00 2024-01-20 09:31:52.412 020 11156.00 440.50 51989.88 88888.00 2024-01-20 09:31:52.912 020 11156.02 440.51 51989.89 88888.00 2024-01-20 09:31:53.412 020 11156.03 440.51 51989.92 88888.00 2024-01-20 09:31:53.912 020 11155.98 440.52 51989.92 88888.00 2024-01-20 09:31:54.412 020 11155.98 440.49 51989.89 88888.00 2024-01-20 09:31:54.912 020 11155.99 440.52 51989.89 88888.00 2024-01-20 09:31:55.412 020 11155.98 440.47 51989.86 88888.00 2024-01-20 09:31:55.912 020 11155.94 440.42 51989.86 88888.00 2024-01-20 09:31:56.412 020 11155.93 440.41 51989.82 88888.00 2024-01-20 09:31:56.912 020 11155.94 440.49 51989.87 88888.00 2024-01-20 09:31:57.412 020 11155.93 440.51 51989.83 88888.00 2024-01-20 09:31:57.912 020 11155.94 440.50 51989.90 88888.00 2024-01-20 09:31:58.912 020 11155.95 440.41 51989.92 88888.00 2024-01-20 09:31:59.412 020 11155.94 440.40 51989.88 88888.00 2024-01-20 09:31:59.912 020 11155.95 440.44 51989.90 88888.00 2024-01-20 09:32:00.412 020 11155.93 440.44 51989.90 88888.00 2024-01-20 09:32:00.912 020 11155.96 440.42 51989.89 88888.00 2024-01-20 09:32:01.412 020 11155.98 440.41 51989.85 88888.00 2024-01-20 09:32:01.912 020 11155.96 440.43 51989.85 88888.00 2024-01-20 09:32:02.412 020 11156.00 440.48 51989.86 88888.00 2024-01-20 09:32:02.912 020 11155.99 440.47 51989.89 88888.00 2024-01-20 09:32:03.412 020 11155.99 440.49 51989.87 88888.00 2024-01-20 09:32:03.912 020 11155.99 440.52 51989.86 88888.00 2024-01-20 09:32:04.412 020 11156.00 440.54 51989.85 88888.00 2024-01-20 09:32:04.912 020 11156.00 440.53 51989.85 88888.00 2024-01-20 09:32:05.412 020 11156.04 440.54 51989.85 88888.00 2024-01-20 09:32:05.912 020 11156.05 440.56 51989.85 88888.00 2024-01-20 09:32:06.412 020 11156.07 440.56 51989.86 88888.00 2024-01-20 09:32:06.912 020 11156.05 440.54 51989.86 88888.00 2024-01-20 09:32:07.412 020 11156.03 440.54 51989.88 88888.00 2024-01-20 09:32:07.912 020 11156.03 440.54 51989.87 88888.00 2024-01-20 09:32:08.412 020 11156.03 440.57 51989.88 88888.00 2024-01-20 09:32:08.912 020 11156.03 440.59 51989.83 88888.00 2024-01-20 09:32:09.412 020 11156.06 440.59 51989.85 88888.00 2024-01-20 09:32:09.912 020 11156.05 440.60 51989.88 88888.00 2024-01-20 09:32:10.412 020 11156.03 440.57 51989.91 88888.00 2024-01-20 09:32:10.912 020 11156.00 440.57 51989.89 88888.00 2024-01-20 09:32:11.412 020 11156.00 440.57 51989.89 88888.00 2024-01-20 09:32:12.412 020 11156.00 440.62 51989.88 88888.00 2024-01-20 09:32:12.912 020 11156.02 440.58 51989.86 88888.00 2024-01-20 09:32:13.412 020 11156.02 440.64 51989.91 88888.00 2024-01-20 09:32:13.912 020 11156.02 440.58 51989.86 88888.00 2024-01-20 09:32:14.412 020 11156.00 440.62 51989.83 88888.00 2024-01-20 09:32:14.912 020 11155.99 440.61 51989.80 88888.00 2024-01-20 09:32:15.412 020 11155.98 440.59 51989.85 88888.00 2024-01-20 09:32:15.912 020 11156.04 440.58 51989.85 88888.00 2024-01-20 09:32:16.412 020 11156.00 440.58 51989.87 88888.00 2024-01-20 09:32:16.912 020 11156.00 440.57 51989.87 88888.00 2024-01-20 09:32:17.412 020 11155.98 440.58 51989.89 88888.00 2024-01-20 09:32:17.912 020 11156.03 440.61 51989.90 88888.00 2024-01-20 09:32:18.412 020 11155.99 440.68 51989.92 88888.00 2024-01-20 09:32:18.912 020 11155.98 440.64 51989.94 88888.00 2024-01-20 09:32:19.412 020 11155.97 440.60 51989.92 88888.00 2024-01-20 09:32:19.912 020 11155.98 440.60 51989.91 88888.00 2024-01-20 09:32:20.412 020 11156.00 440.60 51989.94 88888.00 2024-01-20 09:32:20.912 020 11156.00 440.64 51989.98 88888.00 2024-01-20 09:32:21.412 020 11155.99 440.64 51989.96 88888.00 2024-01-20 09:32:22.412 020 11156.05 440.68 51989.89 88888.00 2024-01-20 09:32:22.912 020 11156.03 440.73 51989.95 88888.00 2024-01-20 09:32:23.412 020 11155.99 440.72 51989.96 88888.00 2024-01-20 09:32:23.912 020 11156.00 440.70 51989.96 88888.00 2024-01-20 09:32:24.412 020 11156.02 440.71 51989.92 88888.00 2024-01-20 09:32:24.912 020 11156.04 440.69 51989.94 88888.00 2024-01-20 09:32:25.412 020 11156.03 440.69 51989.90 88888.00 2024-01-20 09:32:25.912 020 11156.03 440.76 51989.91 88888.00 2024-01-20 09:32:26.412 020 11156.03 440.85 51989.91 88888.00 2024-01-20 09:32:26.912 020 11155.97 440.83 51989.97 88888.00 2024-01-20 09:32:27.412 020 11156.00 440.79 51989.94 88888.00 2024-01-20 09:32:27.912 020 11155.99 440.73 51989.94 88888.00 2024-01-20 09:32:28.412 020 11155.99 440.73 51989.86 88888.00 2024-01-20 09:32:28.912 020 11156.00 440.71 51989.82 88888.00 2024-01-20 09:32:29.412 020 11155.98 440.73 51989.87 88888.00 2024-01-20 09:32:29.912 020 11155.96 440.79 51989.94 88888.00 2024-01-20 09:32:30.412 020 11155.97 440.81 51989.96 88888.00 2024-01-20 09:32:30.912 020 11155.97 440.80 51989.94 88888.00 2024-01-20 09:32:31.412 020 11155.94 440.78 51989.91 88888.00 2024-01-20 09:32:31.912 020 11155.95 440.81 51989.89 88888.00 2024-01-20 09:32:32.412 020 11155.95 440.83 51989.90 88888.00 2024-01-20 09:32:32.912 020 11155.96 440.88 51989.91 88888.00 2024-01-20 09:32:33.412 020 11155.96 440.87 51989.96 88888.00 2024-01-20 09:32:33.912 020 11155.99 440.82 51989.96 88888.00 2024-01-20 09:32:34.412 020 11155.98 440.86 51989.96 88888.00 2024-01-20 09:32:34.912 020 11155.98 440.91 51989.91 88888.00 2024-01-20 09:32:35.412 020 11155.98 440.95 51989.91 88888.00 2024-01-20 09:32:35.912 020 11156.03 440.97 51989.91 88888.00 2024-01-20 09:32:36.412 020 11156.03 440.92 51989.92 88888.00 2024-01-20 09:32:36.912 020 11156.03 440.92 51989.92 88888.00 2024-01-20 09:32:37.412 020 11156.02 440.90 51989.91 88888.00 2024-01-20 09:32:37.912 020 11156.04 440.95 51989.90 88888.00 2024-01-20 09:32:38.412 020 11156.05 440.97 51989.87 88888.00 2024-01-20 09:32:38.912 020 11156.06 440.92 51989.88 88888.00 2024-01-20 09:32:39.412 020 11155.98 440.93 51989.91 88888.00 2024-01-20 09:32:39.912 020 11155.98 440.97 51989.91 88888.00 2024-01-20 09:32:40.412 020 11155.95 440.97 51989.94 88888.00 2024-01-20 09:32:40.912 020 11156.00 440.99 51989.97 88888.00 2024-01-20 09:32:41.412 020 11156.06 441.02 51989.96 88888.00 2024-01-20 09:32:41.912 020 11156.07 441.03 51989.95 88888.00 2024-01-20 09:32:42.413 020 11156.00 441.01 51989.92 88888.00 2024-01-20 09:32:42.913 020 11155.99 441.10 51989.94 88888.00 2024-01-20 09:32:43.413 020 11156.03 441.11 51989.88 88888.00 2024-01-20 09:32:43.913 020 11156.00 441.15 51989.89 88888.00 2024-01-20 09:32:44.413 020 11156.03 441.07 51989.88 88888.00 2024-01-20 09:32:44.913 020 11156.03 441.02 51989.92 88888.00 2024-01-20 09:32:45.413 020 11156.02 441.07 51989.94 88888.00 2024-01-20 09:32:45.913 020 11156.03 441.10 51989.97 88888.00 2024-01-20 09:32:46.413 020 11156.03 441.17 51989.99 88888.00 2024-01-20 09:32:46.913 020 11156.03 441.22 51990.03 88888.00 2024-01-20 09:32:47.412 020 11156.07 441.26 51990.00 88888.00 2024-01-20 09:32:47.912 020 11156.07 441.18 51990.00 88888.00 2024-01-20 09:32:48.412 020 11156.07 441.17 51989.97 88888.00 2024-01-20 09:32:48.912 020 11156.07 441.20 51989.98 88888.00 2024-01-20 09:32:49.412 020 11156.09 441.24 51989.96 88888.00 2024-01-20 09:32:49.912 020 11156.13 441.20 51989.98 88888.00 2024-01-20 09:32:50.414 020 11156.15 441.25 51989.97 88888.00 2024-01-20 09:32:50.914 020 11156.15 441.26 51990.01 88888.00 2024-01-20 09:32:51.414 020 11156.14 441.26 51990.01 88888.00 2024-01-20 09:32:51.914 020 11156.12 441.27 51989.98 88888.00 2024-01-20 09:32:52.414 020 11156.13 441.26 51989.97 88888.00 2024-01-20 09:32:52.914 020 11156.16 441.31 51989.98 88888.00 2024-01-20 09:32:53.414 020 11156.17 441.30 51989.99 88888.00 2024-01-20 09:32:53.914 020 11156.13 441.34 51989.99 88888.00 2024-01-20 09:32:54.414 020 11156.13 441.37 51989.98 88888.00 2024-01-20 09:32:54.914 020 11156.15 441.40 51989.96 88888.00 2024-01-20 09:32:55.413 020 11156.15 441.36 51989.92 88888.00 2024-01-20 09:32:55.913 020 11156.14 441.36 51989.96 88888.00 2024-01-20 09:32:56.413 020 11156.20 441.40 51989.98 88888.00 2024-01-20 09:32:56.913 020 11156.16 441.39 51989.96 88888.00 2024-01-20 09:32:57.413 020 11156.15 441.37 51989.96 88888.00 2024-01-20 09:32:57.913 020 11156.15 441.44 51989.96 88888.00 2024-01-20 09:32:58.413 020 11156.17 441.41 51989.99 88888.00 2024-01-20 09:32:58.913 020 11156.17 441.39 51989.95 88888.00 2024-01-20 09:32:59.413 020 11156.22 441.39 51989.98 88888.00 2024-01-20 09:32:59.913 020 11156.23 441.40 51989.96 88888.00 2024-01-20 09:33:00.413 020 11156.24 441.40 51989.95 88888.00 2024-01-20 09:33:00.913 020 11156.26 441.38 51989.96 88888.00 2024-01-20 09:33:01.413 020 11156.29 441.41 51989.99 88888.00 2024-01-20 09:33:01.913 020 11156.30 441.40 51989.97 88888.00 2024-01-20 09:33:02.413 020 11156.25 441.36 51989.97 88888.00 2024-01-20 09:33:02.913 020 11156.31 441.46 51989.97 88888.00 2024-01-20 09:33:03.413 020 11156.38 441.46 51989.95 88888.00 2024-01-20 09:33:03.913 020 11156.39 441.38 51989.92 88888.00 2024-01-20 09:33:04.413 020 11156.38 441.40 51989.92 88888.00 2024-01-20 09:33:04.913 020 11156.37 441.44 51989.89 88888.00 2024-01-20 09:33:05.413 020 11156.39 441.43 51989.90 88888.00 2024-01-20 09:33:05.913 020 11156.38 441.41 51989.90 88888.00 2024-01-20 09:33:06.413 020 11156.35 441.43 51989.88 88888.00 2024-01-20 09:33:06.913 020 11156.34 441.40 51989.90 88888.00 2024-01-20 09:33:07.413 020 11156.39 441.44 51989.90 88888.00 2024-01-20 09:33:07.913 020 11156.42 441.36 51989.91 88888.00 2024-01-20 09:33:08.413 020 11156.39 441.37 51989.90 88888.00 2024-01-20 09:33:08.913 020 11156.42 441.36 51989.91 88888.00 2024-01-20 09:33:09.413 020 11156.48 441.32 51989.92 88888.00 2024-01-20 09:33:09.913 020 11156.49 441.39 51989.95 88888.00 2024-01-20 09:33:10.413 020 11156.46 441.37 51989.92 88888.00 2024-01-20 09:33:10.913 020 11156.48 441.36 51989.92 88888.00 2024-01-20 09:33:11.413 020 11156.49 441.44 51989.90 88888.00 2024-01-20 09:33:11.913 020 11156.48 441.45 51989.90 88888.00 2024-01-20 09:33:12.413 020 11156.51 441.45 51989.90 88888.00 2024-01-20 09:33:12.913 020 11156.53 441.39 51989.88 88888.00 2024-01-20 09:33:13.413 020 11156.55 441.38 51989.88 88888.00 2024-01-20 09:33:13.913 020 11156.56 441.39 51989.88 88888.00 2024-01-20 09:33:14.413 020 11156.55 441.45 51989.89 88888.00 2024-01-20 09:33:14.913 020 11156.55 441.41 51989.91 88888.00 2024-01-20 09:33:15.413 020 11156.53 441.43 51989.91 88888.00 2024-01-20 09:33:15.913 020 11156.57 441.45 51989.91 88888.00 2024-01-20 09:33:16.413 020 11156.58 441.47 51989.91 88888.00 2024-01-20 09:33:16.913 020 11156.58 441.51 51989.91 88888.00 2024-01-20 09:33:17.413 020 11156.57 441.48 51989.94 88888.00 2024-01-20 09:33:17.913 020 11156.56 441.45 51989.95 88888.00 2024-01-20 09:33:18.413 020 11156.59 441.40 51989.89 88888.00 2024-01-20 09:33:18.913 020 11156.57 441.43 51989.89 88888.00 2024-01-20 09:33:19.413 020 11156.59 441.44 51989.91 88888.00 2024-01-20 09:33:19.913 020 11156.58 441.41 51989.91 88888.00 2024-01-20 09:33:20.413 020 11156.57 441.39 51989.90 88888.00 2024-01-20 09:33:20.913 020 11156.60 441.43 51989.90 88888.00 2024-01-20 09:33:21.413 020 11156.64 441.40 51989.89 88888.00 2024-01-20 09:33:21.913 020 11156.66 441.38 51989.90 88888.00 2024-01-20 09:33:22.413 020 11156.61 441.38 51989.94 88888.00 2024-01-20 09:33:22.913 020 11156.60 441.38 51989.91 88888.00 2024-01-20 09:33:23.913 020 11156.58 441.37 51989.91 88888.00 2024-01-20 09:33:24.413 020 11156.59 441.44 51989.92 88888.00 2024-01-20 09:33:24.913 020 11156.63 441.43 51989.92 88888.00 2024-01-20 09:33:25.413 020 11156.65 441.37 51989.94 88888.00 2024-01-20 09:33:25.913 020 11156.68 441.32 51989.96 88888.00 2024-01-20 09:33:26.413 020 11156.67 441.35 51989.91 88888.00 2024-01-20 09:33:26.913 020 11156.63 441.35 51989.92 88888.00 2024-01-20 09:33:27.413 020 11156.65 441.30 51989.94 88888.00 2024-01-20 09:33:27.913 020 11156.65 441.34 51989.90 88888.00 2024-01-20 09:33:28.413 020 11156.67 441.34 51989.89 88888.00 2024-01-20 09:33:28.913 020 11156.67 441.35 51989.92 88888.00 2024-01-20 09:33:29.413 020 11156.67 441.34 51989.94 88888.00 2024-01-20 09:33:29.913 020 11156.69 441.36 51989.90 88888.00 2024-01-20 09:33:30.413 020 11156.70 441.38 51989.90 88888.00 2024-01-20 09:33:30.913 020 11156.66 441.30 51989.90 88888.00 2024-01-20 09:33:31.413 020 11156.66 441.32 51989.89 88888.00 2024-01-20 09:33:31.913 020 11156.63 441.35 51989.87 88888.00 2024-01-20 09:33:32.413 020 11156.60 441.31 51989.88 88888.00 2024-01-20 09:33:32.913 020 11156.64 441.26 51989.87 88888.00 2024-01-20 09:33:34.413 020 11156.70 441.29 51989.87 88888.00 2024-01-20 09:33:34.913 020 11156.72 441.25 51989.86 88888.00 2024-01-20 09:33:35.413 020 11156.72 441.24 51989.87 88888.00 2024-01-20 09:33:35.913 020 11156.72 441.22 51989.87 88888.00 2024-01-20 09:33:36.413 020 11156.72 441.26 51989.86 88888.00 2024-01-20 09:33:36.913 020 11156.72 441.24 51989.89 88888.00 2024-01-20 09:33:37.413 020 11156.67 441.25 51989.92 88888.00 2024-01-20 09:33:37.913 020 11156.70 441.27 51989.91 88888.00 2024-01-20 09:33:38.413 020 11156.70 441.28 51989.92 88888.00 2024-01-20 09:33:38.913 020 11156.69 441.31 51989.91 88888.00 2024-01-20 09:33:39.413 020 11156.69 441.27 51989.90 88888.00 2024-01-20 09:33:39.913 020 11156.69 441.24 51989.89 88888.00 2024-01-20 09:33:40.413 020 11156.74 441.19 51989.86 88888.00 2024-01-20 09:33:40.913 020 11156.72 441.28 51989.89 88888.00 2024-01-20 09:33:41.413 020 11156.68 441.27 51989.89 88888.00 2024-01-20 09:33:41.913 020 11156.73 441.26 51989.88 88888.00 2024-01-20 09:33:42.413 020 11156.72 441.26 51989.91 88888.00 2024-01-20 09:33:42.913 020 11156.70 441.22 51989.91 88888.00 2024-01-20 09:33:43.413 020 11156.63 441.20 51989.94 88888.00 2024-01-20 09:33:43.913 020 11156.60 441.26 51989.92 88888.00 2024-01-20 09:33:44.413 020 11156.67 441.29 51989.92 88888.00 2024-01-20 09:33:44.913 020 11156.73 441.31 51989.90 88888.00 2024-01-20 09:33:45.413 020 11156.74 441.35 51989.94 88888.00 2024-01-20 09:33:45.913 020 11156.70 441.34 51989.95 88888.00 2024-01-20 09:33:46.413 020 11156.72 441.31 51989.97 88888.00 2024-01-20 09:33:46.913 020 11156.68 441.30 51989.97 88888.00 2024-01-20 09:33:47.413 020 11156.65 441.31 51989.96 88888.00 2024-01-20 09:33:47.913 020 11156.67 441.30 51989.98 88888.00 2024-01-20 09:33:48.413 020 11156.69 441.26 51990.01 88888.00 2024-01-20 09:33:48.913 020 11156.67 441.27 51990.01 88888.00 2024-01-20 09:33:49.413 020 11156.67 441.29 51990.00 88888.00 2024-01-20 09:33:49.913 020 11156.66 441.29 51989.99 88888.00 2024-01-20 09:33:50.413 020 11156.70 441.27 51989.98 88888.00 2024-01-20 09:33:50.913 020 11156.76 441.29 51990.00 88888.00 2024-01-20 09:33:51.413 020 11156.75 441.22 51990.00 88888.00 2024-01-20 09:33:51.913 020 11156.73 441.30 51989.96 88888.00 2024-01-20 09:33:52.413 020 11156.75 441.32 51989.96 88888.00 2024-01-20 09:33:52.913 020 11156.74 441.26 51989.91 88888.00 2024-01-20 09:33:53.913 020 11156.67 441.29 51989.97 88888.00 2024-01-20 09:33:54.413 020 11156.67 441.35 51989.94 88888.00 2024-01-20 09:33:54.913 020 11156.72 441.34 51989.95 88888.00 2024-01-20 09:33:55.413 020 11156.75 441.30 51989.95 88888.00 2024-01-20 09:33:55.913 020 11156.76 441.26 51989.95 88888.00 2024-01-20 09:33:56.413 020 11156.77 441.27 51989.94 88888.00 2024-01-20 09:33:56.913 020 11156.76 441.27 51989.95 88888.00 2024-01-20 09:33:57.413 020 11156.75 441.27 51989.95 88888.00 2024-01-20 09:33:57.913 020 11156.76 441.26 51989.97 88888.00 2024-01-20 09:33:58.413 020 11156.78 441.24 51989.96 88888.00 2024-01-20 09:33:58.913 020 11156.77 441.18 51989.92 88888.00 2024-01-20 09:33:59.413 020 11156.79 441.20 51989.96 88888.00 2024-01-20 09:33:59.913 020 11156.83 441.20 51989.95 88888.00 2024-01-20 09:34:00.413 020 11156.79 441.22 51989.99 88888.00 2024-01-20 09:34:00.913 020 11156.82 441.25 51989.99 88888.00 2024-01-20 09:34:01.413 020 11156.85 441.24 51989.99 88888.00 2024-01-20 09:34:01.913 020 11156.84 441.25 51989.95 88888.00 2024-01-20 09:34:02.413 020 11156.83 441.24 51989.91 88888.00 2024-01-20 09:34:02.913 020 11156.83 441.27 51989.96 88888.00 2024-01-20 09:34:03.913 020 11156.82 441.27 51989.99 88888.00 2024-01-20 09:34:04.413 020 11156.81 441.28 51989.99 88888.00 2024-01-20 09:34:04.913 020 11156.79 441.26 51989.98 88888.00 2024-01-20 09:34:05.413 020 11156.81 441.22 51989.99 88888.00 2024-01-20 09:34:05.913 020 11156.84 441.24 51989.98 88888.00 2024-01-20 09:34:06.413 020 11156.86 441.26 51990.00 88888.00 2024-01-20 09:34:06.913 020 11156.88 441.27 51989.99 88888.00 2024-01-20 09:34:07.413 020 11156.92 441.26 51989.99 88888.00 2024-01-20 09:34:07.913 020 11156.95 441.29 51990.03 88888.00 2024-01-20 09:34:08.413 020 11156.92 441.28 51990.04 88888.00 2024-01-20 09:34:08.913 020 11156.84 441.26 51990.01 88888.00 2024-01-20 09:34:09.413 020 11156.85 441.24 51989.97 88888.00 2024-01-20 09:34:09.913 020 11156.90 441.27 51989.96 88888.00 2024-01-20 09:34:10.413 020 11156.91 441.32 51990.00 88888.00 2024-01-20 09:34:10.913 020 11156.92 441.35 51990.00 88888.00 2024-01-20 09:34:11.413 020 11156.91 441.35 51989.97 88888.00 2024-01-20 09:34:11.913 020 11156.87 441.35 51989.96 88888.00 2024-01-20 09:34:12.413 020 11156.90 441.27 51989.97 88888.00 2024-01-20 09:34:12.913 020 11156.88 441.27 51989.97 88888.00 2024-01-20 09:34:13.413 020 11156.84 441.22 51989.97 88888.00 2024-01-20 09:34:13.913 020 11156.85 441.21 51989.95 88888.00 2024-01-20 09:34:14.413 020 11156.84 441.21 51989.95 88888.00 2024-01-20 09:34:14.913 020 11156.87 441.22 51990.03 88888.00 2024-01-20 09:34:15.413 020 11156.88 441.26 51990.00 88888.00 2024-01-20 09:34:15.913 020 11156.87 441.31 51990.01 88888.00 2024-01-20 09:34:16.413 020 11156.86 441.32 51990.00 88888.00 2024-01-20 09:34:16.913 020 11156.88 441.28 51989.97 88888.00 2024-01-20 09:34:17.413 020 11156.85 441.30 51989.97 88888.00 2024-01-20 09:34:17.913 020 11156.85 441.32 51989.99 88888.00 2024-01-20 09:34:18.413 020 11156.88 441.30 51989.99 88888.00 2024-01-20 09:34:18.913 020 11156.91 441.26 51989.98 88888.00 2024-01-20 09:34:19.413 020 11156.93 441.24 51989.98 88888.00 2024-01-20 09:34:19.913 020 11156.93 441.28 51990.00 88888.00 2024-01-20 09:34:20.413 020 11156.93 441.35 51989.98 88888.00 2024-01-20 09:34:20.913 020 11156.94 441.35 51990.01 88888.00 2024-01-20 09:34:21.413 020 11156.85 441.36 51989.99 88888.00 2024-01-20 09:34:21.913 020 11156.87 441.39 51989.95 88888.00 2024-01-20 09:34:22.413 020 11156.93 441.37 51989.95 88888.00 2024-01-20 09:34:22.913 020 11156.91 441.35 51989.92 88888.00 2024-01-20 09:34:23.413 020 11156.90 441.32 51989.90 88888.00 2024-01-20 09:34:23.913 020 11156.95 441.37 51989.90 88888.00 2024-01-20 09:34:24.413 020 11156.93 441.35 51989.92 88888.00 2024-01-20 09:34:24.913 020 11156.90 441.32 51989.92 88888.00 2024-01-20 09:34:25.413 020 11156.96 441.32 51989.95 88888.00 2024-01-20 09:34:25.913 020 11156.96 441.32 51989.96 88888.00 2024-01-20 09:34:26.413 020 11156.93 441.34 51989.94 88888.00 2024-01-20 09:34:26.913 020 11156.93 441.30 51989.91 88888.00 2024-01-20 09:34:27.413 020 11156.94 441.28 51989.97 88888.00 2024-01-20 09:34:27.913 020 11156.99 441.35 51989.98 88888.00 2024-01-20 09:34:28.413 020 11157.02 441.35 51989.98 88888.00 2024-01-20 09:34:28.913 020 11157.01 441.29 51989.92 88888.00 2024-01-20 09:34:29.413 020 11156.99 441.29 51989.88 88888.00 2024-01-20 09:34:29.913 020 11156.96 441.30 51989.89 88888.00 2024-01-20 09:34:30.413 020 11156.98 441.29 51989.94 88888.00 2024-01-20 09:34:30.913 020 11157.03 441.34 51989.94 88888.00 2024-01-20 09:34:31.413 020 11157.00 441.35 51989.91 88888.00 2024-01-20 09:34:31.913 020 11156.95 441.34 51989.89 88888.00 2024-01-20 09:34:32.413 020 11156.98 441.38 51989.88 88888.00 2024-01-20 09:34:32.913 020 11156.94 441.31 51989.88 88888.00 2024-01-20 09:34:33.413 020 11156.95 441.27 51989.88 88888.00 2024-01-20 09:34:33.913 020 11156.95 441.31 51989.90 88888.00 2024-01-20 09:34:34.413 020 11156.93 441.39 51989.90 88888.00 2024-01-20 09:34:34.913 020 11156.93 441.39 51989.91 88888.00 2024-01-20 09:34:35.413 020 11156.93 441.40 51989.91 88888.00 2024-01-20 09:34:35.913 020 11156.94 441.38 51989.92 88888.00 2024-01-20 09:34:36.413 020 11156.93 441.36 51989.92 88888.00 2024-01-20 09:34:36.913 020 11156.94 441.38 51989.92 88888.00 2024-01-20 09:34:37.413 020 11156.94 441.43 51989.94 88888.00 2024-01-20 09:34:37.913 020 11156.91 441.47 51989.92 88888.00 2024-01-20 09:34:38.413 020 11156.93 441.47 51989.92 88888.00 2024-01-20 09:34:38.913 020 11156.94 441.48 51989.91 88888.00 2024-01-20 09:34:39.413 020 11156.91 441.46 51989.91 88888.00 2024-01-20 09:34:39.913 020 11156.88 441.44 51989.92 88888.00 2024-01-20 09:34:40.413 020 11156.90 441.40 51989.90 88888.00 2024-01-20 09:34:40.913 020 11156.91 441.39 51989.95 88888.00 2024-01-20 09:34:41.913 020 11156.93 441.43 51989.94 88888.00 2024-01-20 09:34:42.413 020 11156.91 441.39 51989.96 88888.00 2024-01-20 09:34:42.913 020 11156.85 441.40 51989.98 88888.00 2024-01-20 09:34:43.413 020 11156.88 441.41 51990.00 88888.00 2024-01-20 09:34:43.913 020 11156.94 441.38 51990.03 88888.00 2024-01-20 09:34:44.413 020 11156.93 441.37 51990.01 88888.00 2024-01-20 09:34:44.913 020 11156.93 441.40 51990.00 88888.00 2024-01-20 09:34:45.413 020 11156.94 441.37 51989.98 88888.00 2024-01-20 09:34:45.913 020 11156.94 441.39 51989.99 88888.00 2024-01-20 09:34:46.413 020 11156.92 441.37 51990.01 88888.00 2024-01-20 09:34:46.913 020 11156.92 441.38 51989.99 88888.00 2024-01-20 09:34:47.413 020 11156.98 441.39 51989.98 88888.00 2024-01-20 09:34:47.913 020 11156.93 441.41 51989.97 88888.00 2024-01-20 09:34:48.413 020 11156.84 441.40 51989.96 88888.00 2024-01-20 09:34:48.913 020 11156.82 441.35 51989.97 88888.00 2024-01-20 09:34:49.413 020 11156.85 441.29 51989.95 88888.00 2024-01-20 09:34:49.913 020 11156.94 441.27 51989.91 88888.00 2024-01-20 09:34:50.413 020 11157.02 441.32 51989.88 88888.00 2024-01-20 09:34:50.913 020 11157.01 441.36 51989.86 88888.00 2024-01-20 09:34:51.413 020 11156.98 441.32 51989.86 88888.00 2024-01-20 09:34:51.913 020 11156.98 441.36 51989.88 88888.00 2024-01-20 09:34:52.413 020 11156.94 441.32 51989.91 88888.00 2024-01-20 09:34:52.913 020 11156.93 441.29 51989.92 88888.00 2024-01-20 09:34:53.413 020 11156.98 441.34 51989.97 88888.00 2024-01-20 09:34:53.913 020 11157.01 441.31 51989.97 88888.00 2024-01-20 09:34:54.413 020 11157.01 441.32 51989.95 88888.00 2024-01-20 09:34:55.413 020 11156.99 441.32 51989.89 88888.00 2024-01-20 09:34:55.913 020 11157.00 441.32 51989.89 88888.00 2024-01-20 09:34:56.413 020 11156.99 441.36 51989.92 88888.00 2024-01-20 09:34:56.913 020 11156.95 441.35 51989.92 88888.00 2024-01-20 09:34:57.413 020 11156.99 441.38 51989.92 88888.00 2024-01-20 09:34:57.913 020 11156.99 441.32 51989.87 88888.00 2024-01-20 09:34:58.413 020 11157.00 441.35 51989.90 88888.00 2024-01-20 09:34:58.913 020 11157.01 441.35 51989.92 88888.00 2024-01-20 09:34:59.413 020 11157.03 441.31 51989.91 88888.00 2024-01-20 09:34:59.913 020 11157.00 441.26 51989.90 88888.00 2024-01-20 09:35:00.413 020 11156.99 441.27 51989.91 88888.00 2024-01-20 09:35:00.913 020 11157.02 441.30 51989.89 88888.00 2024-01-20 09:35:01.413 020 11157.08 441.26 51989.89 88888.00 2024-01-20 09:35:01.913 020 11157.08 441.19 51989.90 88888.00 2024-01-20 09:35:02.413 020 11157.03 441.18 51989.92 88888.00 2024-01-20 09:35:02.913 020 11157.05 441.16 51989.94 88888.00 2024-01-20 09:35:03.413 020 11157.10 441.12 51989.91 88888.00 2024-01-20 09:35:03.913 020 11157.09 441.17 51989.94 88888.00 2024-01-20 09:35:04.413 020 11157.05 441.17 51989.91 88888.00 2024-01-20 09:35:05.413 020 11157.03 441.17 51989.95 88888.00 2024-01-20 09:35:05.913 020 11157.02 441.15 51989.91 88888.00 2024-01-20 09:35:06.413 020 11157.02 441.10 51989.92 88888.00 2024-01-20 09:35:06.913 020 11157.00 441.15 51989.95 88888.00 2024-01-20 09:35:07.413 020 11157.00 441.19 51989.95 88888.00 2024-01-20 09:35:07.913 020 11157.01 441.19 51989.94 88888.00 2024-01-20 09:35:08.413 020 11157.01 441.16 51989.94 88888.00 2024-01-20 09:35:08.913 020 11157.04 441.15 51989.95 88888.00 2024-01-20 09:35:09.413 020 11157.03 441.11 51989.97 88888.00 2024-01-20 09:35:09.913 020 11157.07 441.12 51989.92 88888.00 2024-01-20 09:35:10.413 020 11157.04 441.11 51989.94 88888.00 2024-01-20 09:35:10.913 020 11157.03 441.10 51989.95 88888.00 2024-01-20 09:35:11.413 020 11156.99 441.12 51989.94 88888.00 2024-01-20 09:35:11.913 020 11156.95 441.11 51989.89 88888.00 2024-01-20 09:35:12.413 020 11156.95 441.14 51989.88 88888.00 2024-01-20 09:35:12.913 020 11156.99 441.14 51989.89 88888.00 2024-01-20 09:35:13.413 020 11156.99 441.12 51989.92 88888.00 2024-01-20 09:35:13.913 020 11156.95 441.17 51989.90 88888.00 2024-01-20 09:35:14.413 020 11156.92 441.14 51989.90 88888.00 2024-01-20 09:35:15.413 020 11157.01 441.09 51989.98 88888.00 2024-01-20 09:35:15.913 020 11157.04 441.08 51989.98 88888.00 2024-01-20 09:35:16.413 020 11157.02 441.14 51989.95 88888.00 2024-01-20 09:35:16.913 020 11156.96 441.11 51989.96 88888.00 2024-01-20 09:35:17.413 020 11156.96 441.03 51989.92 88888.00 2024-01-20 09:35:17.913 020 11157.00 441.06 51989.92 88888.00 2024-01-20 09:35:18.413 020 11156.96 441.10 51989.91 88888.00 2024-01-20 09:35:18.913 020 11157.00 441.09 51989.90 88888.00 2024-01-20 09:35:19.413 020 11157.00 441.06 51989.89 88888.00 2024-01-20 09:35:19.913 020 11156.98 441.01 51989.89 88888.00 2024-01-20 09:35:20.404 020 11156.99 441.03 51989.85 88888.00 2024-01-20 09:35:20.904 020 11157.00 441.05 51989.89 88888.00 2024-01-20 09:35:21.404 020 11156.96 441.06 51989.92 88888.00 2024-01-20 09:35:21.904 020 11157.00 441.07 51989.92 88888.00 2024-01-20 09:35:22.404 020 11157.00 441.06 51989.88 88888.00 2024-01-20 09:35:22.904 020 11157.01 441.07 51989.88 88888.00 2024-01-20 09:35:23.404 020 11157.04 441.03 51989.89 88888.00 2024-01-20 09:35:23.904 020 11157.00 441.01 51989.87 88888.00 2024-01-20 09:35:24.404 020 11156.95 440.99 51989.89 88888.00 2024-01-20 09:35:25.404 020 11156.98 441.08 51989.87 88888.00 2024-01-20 09:35:25.904 020 11156.98 441.08 51989.89 88888.00 2024-01-20 09:35:26.404 020 11156.95 441.09 51989.91 88888.00 2024-01-20 09:35:26.904 020 11156.93 441.10 51989.88 88888.00 2024-01-20 09:35:27.404 020 11156.92 441.06 51989.90 88888.00 2024-01-20 09:35:27.904 020 11156.93 441.02 51989.91 88888.00 2024-01-20 09:35:28.404 020 11156.94 441.00 51989.92 88888.00 2024-01-20 09:35:28.904 020 11157.00 441.05 51989.88 88888.00 2024-01-20 09:35:29.404 020 11157.00 441.05 51989.87 88888.00 2024-01-20 09:35:29.904 020 11157.00 441.01 51989.85 88888.00 2024-01-20 09:35:30.404 020 11157.00 440.98 51989.87 88888.00 2024-01-20 09:35:30.904 020 11157.02 440.95 51989.90 88888.00 2024-01-20 09:35:31.404 020 11157.00 440.98 51989.89 88888.00 2024-01-20 09:35:31.904 020 11157.00 440.97 51989.91 88888.00 2024-01-20 09:35:32.404 020 11156.98 441.01 51989.92 88888.00 2024-01-20 09:35:32.904 020 11156.98 440.99 51989.97 88888.00 2024-01-20 09:35:33.404 020 11156.91 440.93 51989.95 88888.00 2024-01-20 09:35:33.904 020 11156.93 440.99 51989.92 88888.00 2024-01-20 09:35:34.404 020 11156.96 440.99 51989.91 88888.00 2024-01-20 09:35:35.404 020 11156.99 440.99 51989.94 88888.00 2024-01-20 09:35:35.904 020 11157.00 441.00 51989.96 88888.00 2024-01-20 09:35:36.404 020 11157.00 440.99 51989.96 88888.00 2024-01-20 09:35:36.904 020 11156.98 440.98 51989.92 88888.00 2024-01-20 09:35:37.404 020 11156.96 440.98 51989.92 88888.00 2024-01-20 09:35:37.904 020 11157.00 440.95 51989.92 88888.00 2024-01-20 09:35:38.404 020 11157.01 440.93 51989.89 88888.00 2024-01-20 09:35:38.904 020 11157.02 440.96 51989.92 88888.00 2024-01-20 09:35:39.404 020 11157.01 440.95 51989.91 88888.00 2024-01-20 09:35:39.904 020 11156.98 440.90 51989.95 88888.00 2024-01-20 09:35:40.404 020 11156.98 440.95 51989.89 88888.00 2024-01-20 09:35:40.904 020 11157.01 440.96 51989.87 88888.00 2024-01-20 09:35:41.404 020 11156.98 440.90 51989.85 88888.00 2024-01-20 09:35:41.904 020 11156.98 440.87 51989.83 88888.00 2024-01-20 09:35:42.404 020 11156.98 440.88 51989.85 88888.00 2024-01-20 09:35:42.904 020 11156.94 440.90 51989.86 88888.00 2024-01-20 09:35:43.404 020 11156.98 440.95 51989.87 88888.00 2024-01-20 09:35:43.904 020 11156.98 440.91 51989.88 88888.00 2024-01-20 09:35:44.404 020 11156.96 440.89 51989.89 88888.00 2024-01-20 09:35:44.904 020 11156.99 440.86 51989.87 88888.00 2024-01-20 09:35:45.404 020 11156.99 440.85 51989.86 88888.00 2024-01-20 09:35:45.904 020 11156.96 440.87 51989.87 88888.00 2024-01-20 09:35:46.404 020 11156.92 440.89 51989.88 88888.00 2024-01-20 09:35:46.904 020 11156.94 440.90 51989.86 88888.00 2024-01-20 09:35:47.404 020 11156.98 440.88 51989.86 88888.00 2024-01-20 09:35:47.904 020 11157.01 440.91 51989.85 88888.00 2024-01-20 09:35:48.404 020 11156.99 440.88 51989.86 88888.00 2024-01-20 09:35:48.904 020 11156.96 440.81 51989.88 88888.00 2024-01-20 09:35:49.404 020 11156.96 440.83 51989.87 88888.00 2024-01-20 09:35:49.904 020 11157.01 440.83 51989.88 88888.00 2024-01-20 09:35:50.404 020 11157.01 440.86 51989.88 88888.00 2024-01-20 09:35:50.904 020 11157.00 440.85 51989.88 88888.00 2024-01-20 09:35:51.404 020 11157.00 440.85 51989.89 88888.00 2024-01-20 09:35:51.904 020 11157.02 440.83 51989.92 88888.00 2024-01-20 09:35:52.404 020 11157.03 440.85 51989.95 88888.00 2024-01-20 09:35:52.904 020 11156.95 440.78 51989.91 88888.00 2024-01-20 09:35:53.404 020 11156.94 440.85 51989.89 88888.00 2024-01-20 09:35:53.904 020 11156.99 440.88 51989.90 88888.00 2024-01-20 09:35:54.404 020 11156.99 440.83 51989.88 88888.00 2024-01-20 09:35:54.904 020 11156.96 440.79 51989.83 88888.00 2024-01-20 09:35:55.404 020 11156.96 440.78 51989.85 88888.00 2024-01-20 09:35:55.904 020 11156.98 440.81 51989.85 88888.00 2024-01-20 09:35:56.404 020 11156.99 440.81 51989.87 88888.00 2024-01-20 09:35:56.904 020 11156.98 440.82 51989.88 88888.00 2024-01-20 09:35:57.404 020 11156.98 440.79 51989.89 88888.00 2024-01-20 09:35:57.904 020 11156.94 440.79 51989.89 88888.00 2024-01-20 09:35:58.404 020 11156.95 440.74 51989.89 88888.00 2024-01-20 09:35:58.904 020 11156.93 440.77 51989.89 88888.00 2024-01-20 09:35:59.404 020 11156.94 440.77 51989.95 88888.00 2024-01-20 09:35:59.904 020 11156.93 440.74 51989.91 88888.00 2024-01-20 09:36:00.405 020 11156.96 440.73 51989.91 88888.00 2024-01-20 09:36:00.905 020 11156.95 440.71 51989.91 88888.00 2024-01-20 09:36:01.405 020 11156.94 440.67 51989.91 88888.00 2024-01-20 09:36:01.905 020 11157.00 440.69 51989.95 88888.00 2024-01-20 09:36:02.405 020 11157.01 440.67 51989.91 88888.00 2024-01-20 09:36:02.905 020 11156.96 440.67 51989.91 88888.00 2024-01-20 09:36:03.405 020 11157.01 440.67 51989.92 88888.00 2024-01-20 09:36:03.905 020 11157.04 440.67 51989.89 88888.00 2024-01-20 09:36:04.405 020 11157.05 440.68 51989.91 88888.00 2024-01-20 09:36:04.905 020 11157.04 440.64 51989.95 88888.00 2024-01-20 09:36:05.404 020 11157.04 440.69 51989.96 88888.00 2024-01-20 09:36:05.904 020 11157.07 440.71 51989.96 88888.00 2024-01-20 09:36:06.404 020 11157.02 440.64 51989.95 88888.00 2024-01-20 09:36:06.904 020 11157.00 440.66 51989.94 88888.00 2024-01-20 09:36:07.404 020 11157.03 440.68 51989.94 88888.00 2024-01-20 09:36:07.904 020 11157.02 440.66 51989.95 88888.00 2024-01-20 09:36:08.404 020 11157.02 440.68 51989.97 88888.00 2024-01-20 09:36:08.904 020 11156.99 440.71 51989.94 88888.00 2024-01-20 09:36:09.404 020 11156.96 440.69 51989.91 88888.00 2024-01-20 09:36:09.904 020 11156.96 440.66 51989.90 88888.00 2024-01-20 09:36:10.404 020 11157.00 440.62 51989.89 88888.00 2024-01-20 09:36:10.904 020 11157.02 440.63 51989.90 88888.00 2024-01-20 09:36:11.404 020 11157.03 440.64 51989.89 88888.00 2024-01-20 09:36:11.904 020 11157.02 440.64 51989.90 88888.00 2024-01-20 09:36:12.404 020 11156.99 440.63 51989.87 88888.00 2024-01-20 09:36:12.904 020 11157.03 440.62 51989.87 88888.00 2024-01-20 09:36:13.404 020 11157.04 440.62 51989.91 88888.00 2024-01-20 09:36:13.904 020 11157.07 440.61 51989.91 88888.00 2024-01-20 09:36:14.404 020 11157.05 440.63 51989.94 88888.00 2024-01-20 09:36:14.904 020 11157.00 440.66 51989.92 88888.00 2024-01-20 09:36:15.405 020 11157.01 440.68 51989.91 88888.00 2024-01-20 09:36:15.905 020 11157.02 440.63 51989.90 88888.00 2024-01-20 09:36:16.905 020 11157.05 440.58 51989.90 88888.00 2024-01-20 09:36:17.405 020 11157.07 440.54 51989.95 88888.00 2024-01-20 09:36:17.905 020 11157.07 440.62 51989.91 88888.00 2024-01-20 09:36:18.405 020 11157.07 440.66 51989.91 88888.00 2024-01-20 09:36:18.905 020 11157.04 440.63 51989.95 88888.00 2024-01-20 09:36:19.405 020 11157.03 440.64 51989.95 88888.00 2024-01-20 09:36:19.905 020 11157.04 440.63 51989.92 88888.00 2024-01-20 09:36:20.405 020 11157.03 440.62 51989.94 88888.00 2024-01-20 09:36:20.905 020 11157.02 440.67 51989.92 88888.00 2024-01-20 09:36:21.405 020 11156.98 440.64 51989.92 88888.00 2024-01-20 09:36:21.905 020 11156.98 440.67 51989.91 88888.00 2024-01-20 09:36:22.405 020 11157.00 440.63 51989.94 88888.00 2024-01-20 09:36:22.905 020 11157.00 440.64 51989.95 88888.00 2024-01-20 09:36:23.405 020 11156.96 440.67 51989.92 88888.00 2024-01-20 09:36:23.905 020 11156.94 440.68 51989.94 88888.00 2024-01-20 09:36:24.405 020 11156.98 440.67 51989.94 88888.00 2024-01-20 09:36:24.905 020 11157.00 440.63 51989.92 88888.00 2024-01-20 09:36:25.405 020 11157.01 440.66 51989.94 88888.00 2024-01-20 09:36:25.905 020 11156.96 440.67 51989.91 88888.00 2024-01-20 09:36:26.904 020 11156.99 440.68 51989.88 88888.00 2024-01-20 09:36:27.404 020 11156.98 440.70 51989.88 88888.00 2024-01-20 09:36:27.904 020 11156.98 440.68 51989.88 88888.00 2024-01-20 09:36:28.404 020 11156.98 440.64 51989.92 88888.00 2024-01-20 09:36:28.904 020 11156.93 440.62 51989.92 88888.00 2024-01-20 09:36:29.404 020 11156.93 440.63 51989.88 88888.00 2024-01-20 09:36:29.904 020 11156.92 440.71 51989.87 88888.00 2024-01-20 09:36:30.404 020 11156.88 440.69 51989.91 88888.00 2024-01-20 09:36:30.904 020 11156.86 440.68 51989.91 88888.00 2024-01-20 09:36:31.404 020 11156.85 440.67 51989.94 88888.00 2024-01-20 09:36:31.904 020 11156.84 440.68 51989.90 88888.00 2024-01-20 09:36:32.404 020 11156.91 440.73 51989.88 88888.00 2024-01-20 09:36:32.904 020 11156.88 440.78 51989.85 88888.00 2024-01-20 09:36:33.404 020 11156.88 440.72 51989.86 88888.00 2024-01-20 09:36:33.904 020 11156.88 440.72 51989.89 88888.00 2024-01-20 09:36:34.404 020 11156.88 440.72 51989.91 88888.00 2024-01-20 09:36:34.904 020 11156.93 440.70 51989.90 88888.00 2024-01-20 09:36:35.404 020 11156.92 440.73 51989.90 88888.00 2024-01-20 09:36:35.904 020 11156.94 440.72 51989.86 88888.00 2024-01-20 09:36:36.404 020 11156.90 440.74 51989.85 88888.00 2024-01-20 09:36:36.904 020 11156.86 440.72 51989.83 88888.00 2024-01-20 09:36:37.404 020 11156.85 440.76 51989.83 88888.00 2024-01-20 09:36:37.904 020 11156.87 440.80 51989.83 88888.00 2024-01-20 09:36:38.404 020 11156.90 440.76 51989.89 88888.00 2024-01-20 09:36:38.904 020 11156.92 440.76 51989.91 88888.00 2024-01-20 09:36:39.404 020 11156.88 440.72 51989.90 88888.00 2024-01-20 09:36:39.904 020 11156.85 440.71 51989.90 88888.00 2024-01-20 09:36:40.404 020 11156.84 440.69 51989.90 88888.00 2024-01-20 09:36:40.904 020 11156.90 440.70 51989.88 88888.00 2024-01-20 09:36:41.404 020 11156.90 440.71 51989.89 88888.00 2024-01-20 09:36:41.904 020 11156.90 440.70 51989.87 88888.00 2024-01-20 09:36:42.404 020 11156.85 440.71 51989.90 88888.00 2024-01-20 09:36:42.904 020 11156.87 440.72 51989.91 88888.00 2024-01-20 09:36:43.404 020 11156.93 440.72 51989.90 88888.00 2024-01-20 09:36:43.904 020 11156.92 440.78 51989.92 88888.00 2024-01-20 09:36:44.404 020 11156.91 440.76 51989.89 88888.00 2024-01-20 09:36:44.904 020 11156.93 440.73 51989.91 88888.00 2024-01-20 09:36:45.404 020 11156.92 440.70 51989.90 88888.00 2024-01-20 09:36:45.904 020 11156.90 440.73 51989.91 88888.00 2024-01-20 09:36:46.404 020 11156.86 440.74 51989.98 88888.00 2024-01-20 09:36:46.904 020 11156.88 440.77 51989.95 88888.00 2024-01-20 09:36:47.404 020 11156.93 440.76 51989.89 88888.00 2024-01-20 09:36:47.904 020 11156.92 440.79 51989.87 88888.00 2024-01-20 09:36:48.404 020 11156.93 440.77 51989.89 88888.00 2024-01-20 09:36:48.904 020 11156.93 440.77 51989.95 88888.00 2024-01-20 09:36:49.404 020 11156.92 440.78 51989.95 88888.00 2024-01-20 09:36:49.904 020 11156.99 440.73 51989.94 88888.00 2024-01-20 09:36:50.404 020 11156.99 440.74 51989.96 88888.00 2024-01-20 09:36:50.904 020 11157.02 440.78 51989.95 88888.00 2024-01-20 09:36:51.404 020 11157.04 440.80 51989.97 88888.00 2024-01-20 09:36:51.904 020 11157.01 440.80 51989.98 88888.00 2024-01-20 09:36:52.404 020 11157.01 440.82 51989.95 88888.00 2024-01-20 09:36:52.904 020 11157.03 440.87 51989.96 88888.00 2024-01-20 09:36:53.404 020 11157.04 440.81 51989.97 88888.00 2024-01-20 09:36:53.904 020 11157.04 440.81 51989.97 88888.00 2024-01-20 09:36:54.904 020 11157.04 440.81 51989.95 88888.00 2024-01-20 09:36:55.404 020 11157.08 440.83 51990.01 88888.00 2024-01-20 09:36:55.904 020 11157.07 440.86 51990.03 88888.00 2024-01-20 09:36:56.404 020 11157.04 440.86 51989.97 88888.00 2024-01-20 09:36:56.904 020 11157.07 440.85 51989.96 88888.00 2024-01-20 09:36:57.404 020 11157.05 440.82 51989.96 88888.00 2024-01-20 09:36:57.904 020 11157.05 440.83 51989.95 88888.00 2024-01-20 09:36:58.404 020 11157.04 440.85 51989.96 88888.00 2024-01-20 09:36:58.904 020 11157.05 440.87 51989.98 88888.00 2024-01-20 09:36:59.404 020 11157.09 440.85 51989.99 88888.00 2024-01-20 09:36:59.904 020 11157.09 440.87 51989.97 88888.00 2024-01-20 09:37:00.404 020 11157.08 440.85 51989.95 88888.00 2024-01-20 09:37:00.904 020 11157.08 440.80 51989.96 88888.00 2024-01-20 09:37:01.404 020 11157.10 440.82 51989.97 88888.00 2024-01-20 09:37:01.904 020 11157.10 440.79 51989.97 88888.00 2024-01-20 09:37:02.404 020 11157.09 440.80 51989.98 88888.00 2024-01-20 09:37:02.904 020 11157.09 440.81 51990.01 88888.00 2024-01-20 09:37:03.404 020 11157.03 440.82 51990.03 88888.00 2024-01-20 09:37:03.904 020 11157.03 440.85 51990.04 88888.00 2024-01-20 09:37:04.404 020 11157.02 440.80 51990.06 88888.00 2024-01-20 09:37:04.905 020 11157.03 440.77 51990.04 88888.00 2024-01-20 09:37:05.405 020 11157.05 440.78 51990.03 88888.00 2024-01-20 09:37:05.905 020 11157.11 440.72 51990.03 88888.00 2024-01-20 09:37:06.405 020 11157.14 440.74 51990.03 88888.00 2024-01-20 09:37:06.905 020 11157.16 440.80 51990.01 88888.00 2024-01-20 09:37:07.405 020 11157.14 440.82 51989.99 88888.00 2024-01-20 09:37:07.905 020 11157.17 440.81 51989.99 88888.00 2024-01-20 09:37:08.405 020 11157.18 440.76 51989.99 88888.00 2024-01-20 09:37:08.905 020 11157.12 440.71 51989.99 88888.00 2024-01-20 09:37:09.405 020 11157.10 440.74 51990.01 88888.00 2024-01-20 09:37:09.904 020 11157.10 440.74 51990.01 88888.00 2024-01-20 09:37:10.404 020 11157.14 440.76 51989.97 88888.00 2024-01-20 09:37:10.904 020 11157.17 440.77 51989.97 88888.00 2024-01-20 09:37:11.404 020 11157.13 440.77 51989.97 88888.00 2024-01-20 09:37:11.904 020 11157.12 440.79 51989.96 88888.00 2024-01-20 09:37:12.404 020 11157.13 440.81 51989.99 88888.00 2024-01-20 09:37:12.904 020 11157.12 440.80 51989.99 88888.00 2024-01-20 09:37:13.404 020 11157.13 440.76 51989.97 88888.00 2024-01-20 09:37:13.904 020 11157.12 440.71 51989.99 88888.00 2024-01-20 09:37:14.404 020 11157.11 440.70 51989.95 88888.00 2024-01-20 09:37:14.904 020 11157.17 440.72 51989.94 88888.00 2024-01-20 09:37:15.404 020 11157.18 440.81 51989.97 88888.00 2024-01-20 09:37:15.904 020 11157.19 440.80 51989.97 88888.00 2024-01-20 09:37:16.404 020 11157.19 440.78 51989.99 88888.00 2024-01-20 09:37:16.904 020 11157.17 440.81 51989.98 88888.00 2024-01-20 09:37:17.404 020 11157.17 440.79 51989.98 88888.00 2024-01-20 09:37:18.404 020 11157.18 440.77 51990.03 88888.00 2024-01-20 09:37:18.904 020 11157.20 440.72 51989.99 88888.00 2024-01-20 09:37:19.404 020 11157.20 440.68 51989.98 88888.00 2024-01-20 09:37:19.904 020 11157.14 440.70 51989.98 88888.00 2024-01-20 09:37:20.404 020 11157.13 440.70 51989.99 88888.00 2024-01-20 09:37:20.904 020 11157.16 440.69 51989.97 88888.00 2024-01-20 09:37:21.404 020 11157.13 440.63 51989.99 88888.00 2024-01-20 09:37:21.904 020 11157.17 440.68 51990.01 88888.00 2024-01-20 09:37:22.404 020 11157.20 440.69 51989.99 88888.00 2024-01-20 09:37:22.904 020 11157.19 440.64 51989.98 88888.00 2024-01-20 09:37:23.404 020 11157.17 440.63 51989.94 88888.00 2024-01-20 09:37:23.904 020 11157.19 440.62 51989.96 88888.00 2024-01-20 09:37:24.404 020 11157.20 440.66 51989.98 88888.00 2024-01-20 09:37:24.904 020 11157.16 440.63 51989.95 88888.00 2024-01-20 09:37:25.404 020 11157.14 440.63 51989.96 88888.00 2024-01-20 09:37:25.904 020 11157.18 440.60 51989.99 88888.00 2024-01-20 09:37:26.404 020 11157.17 440.59 51989.97 88888.00 2024-01-20 09:37:26.904 020 11157.16 440.61 51989.97 88888.00 2024-01-20 09:37:27.404 020 11157.14 440.58 51989.95 88888.00 2024-01-20 09:37:28.404 020 11157.16 440.56 51989.97 88888.00 2024-01-20 09:37:28.904 020 11157.17 440.63 51989.96 88888.00 2024-01-20 09:37:29.404 020 11157.14 440.59 51990.00 88888.00 2024-01-20 09:37:29.904 020 11157.14 440.54 51989.96 88888.00 2024-01-20 09:37:30.404 020 11157.12 440.59 51989.91 88888.00 2024-01-20 09:37:30.904 020 11157.10 440.62 51989.96 88888.00 2024-01-20 09:37:31.404 020 11157.10 440.64 51989.94 88888.00 2024-01-20 09:37:31.904 020 11157.11 440.62 51989.92 88888.00 2024-01-20 09:37:32.404 020 11157.07 440.58 51989.97 88888.00 2024-01-20 09:37:32.904 020 11157.08 440.61 51989.96 88888.00 2024-01-20 09:37:33.404 020 11157.03 440.60 51989.99 88888.00 2024-01-20 09:37:33.904 020 11156.99 440.58 51989.97 88888.00 2024-01-20 09:37:34.404 020 11157.02 440.61 51989.97 88888.00 2024-01-20 09:37:34.904 020 11157.01 440.66 51989.95 88888.00 2024-01-20 09:37:35.404 020 11157.00 440.70 51989.97 88888.00 2024-01-20 09:37:35.904 020 11156.99 440.66 51989.96 88888.00 2024-01-20 09:37:36.404 020 11156.96 440.63 51989.96 88888.00 2024-01-20 09:37:36.904 020 11157.01 440.67 51989.95 88888.00 2024-01-20 09:37:37.404 020 11157.05 440.61 51989.95 88888.00 2024-01-20 09:37:37.904 020 11157.07 440.63 51989.95 88888.00 2024-01-20 09:37:38.404 020 11157.05 440.64 51989.89 88888.00 2024-01-20 09:37:38.904 020 11157.02 440.63 51989.88 88888.00 2024-01-20 09:37:39.404 020 11157.02 440.62 51989.92 88888.00 2024-01-20 09:37:39.904 020 11157.03 440.66 51989.95 88888.00 2024-01-20 09:37:40.404 020 11157.04 440.67 51989.92 88888.00 2024-01-20 09:37:40.904 020 11157.03 440.68 51989.92 88888.00 2024-01-20 09:37:41.404 020 11157.01 440.69 51989.92 88888.00 2024-01-20 09:37:41.904 020 11157.02 440.70 51989.95 88888.00 2024-01-20 09:37:42.404 020 11157.02 440.66 51989.98 88888.00 2024-01-20 09:37:42.904 020 11157.00 440.59 51989.95 88888.00 2024-01-20 09:37:43.404 020 11157.02 440.57 51989.95 88888.00 2024-01-20 09:37:43.904 020 11157.02 440.59 51989.92 88888.00 2024-01-20 09:37:44.404 020 11157.01 440.62 51989.95 88888.00 2024-01-20 09:37:44.904 020 11156.98 440.67 51989.95 88888.00 2024-01-20 09:37:45.404 020 11156.95 440.68 51989.95 88888.00 2024-01-20 09:37:45.904 020 11156.99 440.68 51989.92 88888.00 2024-01-20 09:37:46.404 020 11156.96 440.71 51989.91 88888.00 2024-01-20 09:37:46.904 020 11156.93 440.67 51989.92 88888.00 2024-01-20 09:37:47.404 020 11156.98 440.66 51989.95 88888.00 2024-01-20 09:37:47.904 020 11156.96 440.70 51989.92 88888.00 2024-01-20 09:37:48.404 020 11156.98 440.69 51989.94 88888.00 2024-01-20 09:37:48.904 020 11156.99 440.64 51989.99 88888.00 2024-01-20 09:37:49.404 020 11156.99 440.62 51989.98 88888.00 2024-01-20 09:37:49.904 020 11156.98 440.58 51990.03 88888.00 2024-01-20 09:37:50.404 020 11156.96 440.58 51990.00 88888.00 2024-01-20 09:37:50.904 020 11156.98 440.61 51989.97 88888.00 2024-01-20 09:37:51.404 020 11156.98 440.54 51989.97 88888.00 2024-01-20 09:37:51.904 020 11156.96 440.53 51989.95 88888.00 2024-01-20 09:37:52.404 020 11156.98 440.52 51989.95 88888.00 2024-01-20 09:37:52.904 020 11156.98 440.50 51989.96 88888.00 2024-01-20 09:37:53.404 020 11156.98 440.54 51989.97 88888.00 2024-01-20 09:37:53.904 020 11156.98 440.61 51989.98 88888.00 2024-01-20 09:37:54.404 020 11156.95 440.57 51989.95 88888.00 2024-01-20 09:37:54.904 020 11156.93 440.50 51989.92 88888.00 2024-01-20 09:37:55.404 020 11156.94 440.53 51989.91 88888.00 2024-01-20 09:37:55.904 020 11156.99 440.60 51989.95 88888.00 2024-01-20 09:37:56.404 020 11157.00 440.62 51989.98 88888.00 2024-01-20 09:37:56.904 020 11156.96 440.60 51989.97 88888.00 2024-01-20 09:37:57.404 020 11156.96 440.58 51989.97 88888.00 2024-01-20 09:37:57.904 020 11156.99 440.54 51989.94 88888.00 2024-01-20 09:37:58.405 020 11156.98 440.53 51989.97 88888.00 2024-01-20 09:37:58.905 020 11156.96 440.58 51989.99 88888.00 2024-01-20 09:37:59.405 020 11156.93 440.58 51989.96 88888.00 2024-01-20 09:37:59.905 020 11156.96 440.52 51989.98 88888.00 2024-01-20 09:38:00.405 020 11157.01 440.52 51989.96 88888.00 2024-01-20 09:38:00.905 020 11157.00 440.52 51989.98 88888.00 2024-01-20 09:38:01.405 020 11156.95 440.51 51989.96 88888.00 2024-01-20 09:38:01.905 020 11156.96 440.51 51989.97 88888.00 2024-01-20 09:38:02.405 020 11156.96 440.53 51989.97 88888.00 2024-01-20 09:38:02.905 020 11156.99 440.52 51989.98 88888.00 2024-01-20 09:38:03.405 020 11156.98 440.48 51990.00 88888.00 2024-01-20 09:38:03.905 020 11156.99 440.51 51990.01 88888.00 2024-01-20 09:38:04.405 020 11157.03 440.59 51990.00 88888.00 2024-01-20 09:38:04.905 020 11156.96 440.57 51989.99 88888.00 2024-01-20 09:38:05.405 020 11156.92 440.57 51989.95 88888.00 2024-01-20 09:38:05.905 020 11156.93 440.54 51989.94 88888.00 2024-01-20 09:38:06.405 020 11157.01 440.63 51989.98 88888.00 2024-01-20 09:38:06.905 020 11157.05 440.64 51990.03 88888.00 2024-01-20 09:38:07.405 020 11157.02 440.59 51990.00 88888.00 2024-01-20 09:38:07.905 020 11156.99 440.63 51990.00 88888.00 2024-01-20 09:38:08.405 020 11157.01 440.63 51990.00 88888.00 2024-01-20 09:38:08.905 020 11157.03 440.58 51990.00 88888.00 2024-01-20 09:38:09.405 020 11157.07 440.52 51990.03 88888.00 2024-01-20 09:38:09.905 020 11157.05 440.56 51990.03 88888.00 2024-01-20 09:38:10.405 020 11157.07 440.53 51990.01 88888.00 2024-01-20 09:38:10.905 020 11157.02 440.47 51990.00 88888.00 2024-01-20 09:38:11.405 020 11157.02 440.53 51990.03 88888.00 2024-01-20 09:38:11.905 020 11156.99 440.53 51990.04 88888.00 2024-01-20 09:38:12.405 020 11156.96 440.53 51990.03 88888.00 2024-01-20 09:38:12.905 020 11157.01 440.54 51990.05 88888.00 2024-01-20 09:38:13.406 020 11157.02 440.54 51990.08 88888.00 2024-01-20 09:38:13.906 020 11156.99 440.58 51990.09 88888.00 2024-01-20 09:38:14.406 020 11157.03 440.59 51990.08 88888.00 2024-01-20 09:38:14.906 020 11156.99 440.54 51990.07 88888.00 2024-01-20 09:38:15.406 020 11156.94 440.54 51990.06 88888.00 2024-01-20 09:38:15.906 020 11156.95 440.58 51990.03 88888.00 2024-01-20 09:38:16.406 020 11156.98 440.58 51990.00 88888.00 2024-01-20 09:38:16.906 020 11156.98 440.54 51989.98 88888.00 2024-01-20 09:38:17.406 020 11156.98 440.53 51989.98 88888.00 2024-01-20 09:38:17.906 020 11157.02 440.49 51989.99 88888.00 2024-01-20 09:38:18.405 020 11157.03 440.50 51990.00 88888.00 2024-01-20 09:38:18.905 020 11157.05 440.51 51990.05 88888.00 2024-01-20 09:38:19.905 020 11157.05 440.58 51990.03 88888.00 2024-01-20 09:38:20.405 020 11157.04 440.59 51990.04 88888.00 2024-01-20 09:38:20.905 020 11157.07 440.59 51990.03 88888.00 2024-01-20 09:38:21.405 020 11157.01 440.62 51990.01 88888.00 2024-01-20 09:38:21.905 020 11157.01 440.63 51989.99 88888.00 2024-01-20 09:38:22.405 020 11156.96 440.58 51989.98 88888.00 2024-01-20 09:38:22.905 020 11156.94 440.59 51989.95 88888.00 2024-01-20 09:38:23.405 020 11156.99 440.62 51989.90 88888.00 2024-01-20 09:38:23.905 020 11156.95 440.61 51989.95 88888.00 2024-01-20 09:38:24.405 020 11156.94 440.63 51989.97 88888.00 2024-01-20 09:38:24.905 020 11156.96 440.64 51989.98 88888.00 2024-01-20 09:38:25.405 020 11156.95 440.63 51990.00 88888.00 2024-01-20 09:38:25.905 020 11156.95 440.62 51989.98 88888.00 2024-01-20 09:38:26.405 020 11156.96 440.61 51989.92 88888.00 2024-01-20 09:38:26.905 020 11156.96 440.63 51989.94 88888.00 2024-01-20 09:38:27.405 020 11156.93 440.59 51989.95 88888.00 2024-01-20 09:38:27.905 020 11156.91 440.59 51989.94 88888.00 2024-01-20 09:38:28.405 020 11156.96 440.58 51989.97 88888.00 2024-01-20 09:38:28.905 020 11156.93 440.58 51989.98 88888.00 2024-01-20 09:38:29.905 020 11156.94 440.54 51989.95 88888.00 2024-01-20 09:38:30.405 020 11157.01 440.62 51989.95 88888.00 2024-01-20 09:38:30.905 020 11157.00 440.63 51989.95 88888.00 2024-01-20 09:38:31.405 020 11157.00 440.60 51989.98 88888.00 2024-01-20 09:38:31.905 020 11156.99 440.60 51989.95 88888.00 2024-01-20 09:38:32.405 020 11156.98 440.59 51989.95 88888.00 2024-01-20 09:38:32.905 020 11156.98 440.63 51989.94 88888.00 2024-01-20 09:38:33.405 020 11156.94 440.61 51989.90 88888.00 2024-01-20 09:38:33.905 020 11156.92 440.63 51989.95 88888.00 2024-01-20 09:38:34.405 020 11156.88 440.63 51989.92 88888.00 2024-01-20 09:38:34.906 020 11156.87 440.63 51989.91 88888.00 2024-01-20 09:38:35.406 020 11156.91 440.64 51989.90 88888.00 2024-01-20 09:38:35.906 020 11156.93 440.63 51989.90 88888.00 2024-01-20 09:38:36.406 020 11156.93 440.66 51989.91 88888.00 2024-01-20 09:38:36.906 020 11156.91 440.67 51989.89 88888.00 2024-01-20 09:38:37.406 020 11156.93 440.70 51989.90 88888.00 2024-01-20 09:38:37.906 020 11156.94 440.72 51989.90 88888.00 2024-01-20 09:38:38.406 020 11156.96 440.74 51989.89 88888.00 2024-01-20 09:38:38.906 020 11156.98 440.71 51989.91 88888.00 2024-01-20 09:38:39.905 020 11156.92 440.73 51989.94 88888.00 2024-01-20 09:38:40.405 020 11156.93 440.77 51989.96 88888.00 2024-01-20 09:38:40.905 020 11156.98 440.77 51989.95 88888.00 2024-01-20 09:38:41.405 020 11156.93 440.77 51989.94 88888.00 2024-01-20 09:38:41.905 020 11156.94 440.71 51989.94 88888.00 2024-01-20 09:38:42.405 020 11156.94 440.76 51989.95 88888.00 2024-01-20 09:38:42.905 020 11156.93 440.77 51989.95 88888.00 2024-01-20 09:38:43.405 020 11156.93 440.74 51989.96 88888.00 2024-01-20 09:38:43.905 020 11156.93 440.76 51989.98 88888.00 2024-01-20 09:38:44.405 020 11156.94 440.78 51989.96 88888.00 2024-01-20 09:38:44.905 020 11156.94 440.77 51989.95 88888.00 2024-01-20 09:38:45.405 020 11156.91 440.79 51989.96 88888.00 2024-01-20 09:38:45.905 020 11156.93 440.74 51989.97 88888.00 2024-01-20 09:38:46.405 020 11156.87 440.81 51989.97 88888.00 2024-01-20 09:38:46.905 020 11156.90 440.81 51989.96 88888.00 2024-01-20 09:38:47.405 020 11156.95 440.82 51989.94 88888.00 2024-01-20 09:38:47.905 020 11157.00 440.83 51989.88 88888.00 2024-01-20 09:38:48.405 020 11157.04 440.85 51989.87 88888.00 2024-01-20 09:38:48.905 020 11156.99 440.82 51989.88 88888.00 2024-01-20 09:38:49.405 020 11156.95 440.81 51989.87 88888.00 2024-01-20 09:38:49.905 020 11156.96 440.82 51989.86 88888.00 2024-01-20 09:38:50.405 020 11156.98 440.85 51989.86 88888.00 2024-01-20 09:38:50.905 020 11156.96 440.88 51989.89 88888.00 2024-01-20 09:38:51.405 020 11156.93 440.86 51989.90 88888.00 2024-01-20 09:38:51.905 020 11156.95 440.85 51989.88 88888.00 2024-01-20 09:38:52.405 020 11157.01 440.85 51989.88 88888.00 2024-01-20 09:38:52.905 020 11157.00 440.80 51989.89 88888.00 2024-01-20 09:38:53.405 020 11157.00 440.77 51989.90 88888.00 2024-01-20 09:38:53.905 020 11156.99 440.76 51989.89 88888.00 2024-01-20 09:38:54.405 020 11157.05 440.81 51989.85 88888.00 2024-01-20 09:38:54.905 020 11157.07 440.78 51989.83 88888.00 2024-01-20 09:38:55.405 020 11157.04 440.77 51989.85 88888.00 2024-01-20 09:38:55.905 020 11157.02 440.77 51989.87 88888.00 2024-01-20 09:38:56.405 020 11157.04 440.73 51989.95 88888.00 2024-01-20 09:38:56.905 020 11157.10 440.78 51989.96 88888.00 2024-01-20 09:38:57.905 020 11157.08 440.78 51989.95 88888.00 2024-01-20 09:38:58.405 020 11157.10 440.73 51989.88 88888.00 2024-01-20 09:38:58.905 020 11157.13 440.76 51989.85 88888.00 2024-01-20 09:38:59.405 020 11157.11 440.80 51989.85 88888.00 2024-01-20 09:38:59.905 020 11157.11 440.77 51989.86 88888.00 2024-01-20 09:39:00.405 020 11157.11 440.72 51989.91 88888.00 2024-01-20 09:39:00.905 020 11157.05 440.71 51989.97 88888.00 2024-01-20 09:39:01.405 020 11157.07 440.74 51989.96 88888.00 2024-01-20 09:39:01.905 020 11157.07 440.74 51989.95 88888.00 2024-01-20 09:39:02.405 020 11157.08 440.72 51989.90 88888.00 2024-01-20 09:39:02.905 020 11157.10 440.69 51989.89 88888.00 2024-01-20 09:39:03.405 020 11157.12 440.68 51989.92 88888.00 2024-01-20 09:39:03.905 020 11157.12 440.72 51989.91 88888.00 2024-01-20 09:39:04.405 020 11157.10 440.73 51989.90 88888.00 2024-01-20 09:39:04.905 020 11157.08 440.73 51989.94 88888.00 2024-01-20 09:39:05.405 020 11157.05 440.69 51989.92 88888.00 2024-01-20 09:39:05.905 020 11157.04 440.68 51989.96 88888.00 2024-01-20 09:39:06.405 020 11157.05 440.62 51989.95 88888.00 2024-01-20 09:39:06.905 020 11157.09 440.59 51989.90 88888.00 2024-01-20 09:39:07.405 020 11157.09 440.61 51989.92 88888.00 2024-01-20 09:39:07.905 020 11157.10 440.58 51989.94 88888.00 2024-01-20 09:39:08.405 020 11157.16 440.62 51989.95 88888.00 2024-01-20 09:39:08.905 020 11157.12 440.63 51989.97 88888.00 2024-01-20 09:39:09.405 020 11157.11 440.63 51989.95 88888.00 2024-01-20 09:39:09.905 020 11157.11 440.62 51989.95 88888.00 2024-01-20 09:39:10.405 020 11157.05 440.67 51989.91 88888.00 2024-01-20 09:39:10.905 020 11157.11 440.60 51989.91 88888.00 2024-01-20 09:39:11.405 020 11157.14 440.57 51989.94 88888.00 2024-01-20 09:39:11.905 020 11157.19 440.59 51989.94 88888.00 2024-01-20 09:39:12.405 020 11157.21 440.53 51989.91 88888.00 2024-01-20 09:39:12.905 020 11157.18 440.54 51989.86 88888.00 2024-01-20 09:39:13.405 020 11157.20 440.57 51989.85 88888.00 2024-01-20 09:39:13.905 020 11157.22 440.59 51989.89 88888.00 2024-01-20 09:39:14.405 020 11157.19 440.60 51989.94 88888.00 2024-01-20 09:39:14.905 020 11157.13 440.59 51989.97 88888.00 2024-01-20 09:39:15.405 020 11157.16 440.61 51989.96 88888.00 2024-01-20 09:39:15.905 020 11157.19 440.54 51989.91 88888.00 2024-01-20 09:39:16.405 020 11157.13 440.58 51989.89 88888.00 2024-01-20 09:39:16.905 020 11157.13 440.60 51989.92 88888.00 2024-01-20 09:39:17.405 020 11157.17 440.58 51989.91 88888.00 2024-01-20 09:39:17.905 020 11157.18 440.53 51989.94 88888.00 2024-01-20 09:39:18.405 020 11157.16 440.53 51989.95 88888.00 2024-01-20 09:39:18.905 020 11157.13 440.60 51989.92 88888.00 2024-01-20 09:39:19.405 020 11157.14 440.59 51989.95 88888.00 2024-01-20 09:39:19.905 020 11157.13 440.53 51989.96 88888.00 2024-01-20 09:39:20.405 020 11157.11 440.57 51989.97 88888.00 2024-01-20 09:39:21.405 020 11157.14 440.57 51989.98 88888.00 2024-01-20 09:39:21.905 020 11157.17 440.56 51989.99 88888.00 2024-01-20 09:39:22.405 020 11157.16 440.53 51989.92 88888.00 2024-01-20 09:39:22.905 020 11157.17 440.53 51989.89 88888.00 2024-01-20 09:39:23.405 020 11157.16 440.53 51989.94 88888.00 2024-01-20 09:39:23.905 020 11157.14 440.52 51989.95 88888.00 2024-01-20 09:39:24.405 020 11157.13 440.54 51989.92 88888.00 2024-01-20 09:39:24.905 020 11157.12 440.54 51989.92 88888.00 2024-01-20 09:39:25.405 020 11157.11 440.57 51989.88 88888.00 2024-01-20 09:39:25.905 020 11157.08 440.60 51989.87 88888.00 2024-01-20 09:39:26.405 020 11157.12 440.56 51989.90 88888.00 2024-01-20 09:39:26.905 020 11157.12 440.56 51989.92 88888.00 2024-01-20 09:39:27.405 020 11157.12 440.58 51989.91 88888.00 2024-01-20 09:39:27.905 020 11157.11 440.54 51989.92 88888.00 2024-01-20 09:39:28.405 020 11157.13 440.54 51989.94 88888.00 2024-01-20 09:39:28.905 020 11157.11 440.56 51989.96 88888.00 2024-01-20 09:39:29.405 020 11157.13 440.56 51989.94 88888.00 2024-01-20 09:39:29.905 020 11157.12 440.52 51989.94 88888.00 2024-01-20 09:39:30.405 020 11157.11 440.53 51989.91 88888.00 2024-01-20 09:39:31.405 020 11157.09 440.56 51989.89 88888.00 2024-01-20 09:39:31.905 020 11157.08 440.54 51989.89 88888.00 2024-01-20 09:39:32.405 020 11157.03 440.56 51989.88 88888.00 2024-01-20 09:39:32.905 020 11157.00 440.57 51989.86 88888.00 2024-01-20 09:39:33.405 020 11157.01 440.52 51989.83 88888.00 2024-01-20 09:39:33.905 020 11157.03 440.57 51989.87 88888.00 2024-01-20 09:39:34.405 020 11157.00 440.54 51989.87 88888.00 2024-01-20 09:39:34.905 020 11157.02 440.54 51989.86 88888.00 2024-01-20 09:39:35.405 020 11157.07 440.54 51989.86 88888.00 2024-01-20 09:39:35.905 020 11157.04 440.58 51989.83 88888.00 2024-01-20 09:39:36.405 020 11157.00 440.60 51989.85 88888.00 2024-01-20 09:39:36.905 020 11157.00 440.58 51989.87 88888.00 2024-01-20 09:39:37.405 020 11157.01 440.60 51989.86 88888.00 2024-01-20 09:39:37.905 020 11157.03 440.57 51989.81 88888.00 2024-01-20 09:39:38.405 020 11157.05 440.58 51989.83 88888.00 2024-01-20 09:39:38.905 020 11157.10 440.54 51989.86 88888.00 2024-01-20 09:39:39.405 020 11157.09 440.61 51989.91 88888.00 2024-01-20 09:39:39.905 020 11157.10 440.61 51989.92 88888.00 2024-01-20 09:39:40.405 020 11157.11 440.60 51989.90 88888.00 2024-01-20 09:39:40.905 020 11157.17 440.60 51989.96 88888.00 2024-01-20 09:39:41.405 020 11157.16 440.59 51989.95 88888.00 2024-01-20 09:39:41.905 020 11157.16 440.60 51989.95 88888.00 2024-01-20 09:39:42.405 020 11157.13 440.62 51989.97 88888.00 2024-01-20 09:39:42.905 020 11157.09 440.63 51989.97 88888.00 2024-01-20 09:39:43.405 020 11157.11 440.58 51989.89 88888.00 2024-01-20 09:39:43.905 020 11157.14 440.62 51989.83 88888.00 2024-01-20 09:39:44.405 020 11157.14 440.66 51989.87 88888.00 2024-01-20 09:39:44.905 020 11157.13 440.70 51989.89 88888.00 2024-01-20 09:39:45.405 020 11157.09 440.64 51989.91 88888.00 2024-01-20 09:39:45.905 020 11157.09 440.61 51989.91 88888.00 2024-01-20 09:39:46.406 020 11157.10 440.62 51989.91 88888.00 2024-01-20 09:39:46.906 020 11157.11 440.66 51989.90 88888.00 2024-01-20 09:39:47.406 020 11157.12 440.68 51989.87 88888.00 2024-01-20 09:39:47.906 020 11157.09 440.67 51989.82 88888.00 2024-01-20 09:39:48.406 020 11157.10 440.66 51989.80 88888.00 2024-01-20 09:39:48.906 020 11157.16 440.67 51989.81 88888.00 2024-01-20 09:39:49.406 020 11157.14 440.64 51989.83 88888.00 2024-01-20 09:39:49.906 020 11157.14 440.64 51989.85 88888.00 2024-01-20 09:39:50.406 020 11157.13 440.66 51989.88 88888.00 2024-01-20 09:39:50.906 020 11157.12 440.67 51989.86 88888.00 2024-01-20 09:39:51.405 020 11157.16 440.64 51989.86 88888.00 2024-01-20 09:39:51.905 020 11157.17 440.63 51989.87 88888.00 2024-01-20 09:39:52.405 020 11157.16 440.61 51989.85 88888.00 2024-01-20 09:39:52.905 020 11157.18 440.62 51989.83 88888.00 2024-01-20 09:39:53.405 020 11157.17 440.67 51989.82 88888.00 2024-01-20 09:39:53.905 020 11157.19 440.66 51989.79 88888.00 2024-01-20 09:39:54.405 020 11157.21 440.70 51989.81 88888.00 2024-01-20 09:39:54.905 020 11157.20 440.67 51989.82 88888.00 2024-01-20 09:39:55.405 020 11157.18 440.62 51989.82 88888.00 2024-01-20 09:39:55.905 020 11157.20 440.66 51989.83 88888.00 2024-01-20 09:39:56.405 020 11157.21 440.64 51989.81 88888.00 2024-01-20 09:39:56.905 020 11157.23 440.63 51989.82 88888.00 2024-01-20 09:39:57.405 020 11157.20 440.72 51989.82 88888.00 2024-01-20 09:39:57.905 020 11157.18 440.69 51989.83 88888.00 2024-01-20 09:39:58.405 020 11157.18 440.64 51989.82 88888.00 2024-01-20 09:39:58.905 020 11157.17 440.63 51989.79 88888.00 2024-01-20 09:39:59.405 020 11157.18 440.64 51989.75 88888.00 2024-01-20 09:39:59.905 020 11157.18 440.63 51989.80 88888.00 2024-01-20 09:40:00.405 020 11157.18 440.68 51989.80 88888.00 2024-01-20 09:40:00.905 020 11157.20 440.69 51989.77 88888.00 2024-01-20 09:40:01.405 020 11157.23 440.66 51989.74 88888.00 2024-01-20 09:40:01.905 020 11157.25 440.64 51989.75 88888.00 2024-01-20 09:40:02.405 020 11157.22 440.69 51989.80 88888.00 2024-01-20 09:40:02.905 020 11157.21 440.69 51989.79 88888.00 2024-01-20 09:40:03.405 020 11157.14 440.64 51989.82 88888.00 2024-01-20 09:40:03.905 020 11157.18 440.63 51989.80 88888.00 2024-01-20 09:40:04.405 020 11157.22 440.62 51989.81 88888.00 2024-01-20 09:40:04.905 020 11157.19 440.67 51989.78 88888.00 2024-01-20 09:40:05.405 020 11157.16 440.69 51989.77 88888.00 2024-01-20 09:40:05.905 020 11157.20 440.63 51989.79 88888.00 2024-01-20 09:40:06.405 020 11157.21 440.66 51989.81 88888.00 2024-01-20 09:40:06.905 020 11157.22 440.70 51989.85 88888.00 2024-01-20 09:40:07.405 020 11157.26 440.70 51989.83 88888.00 2024-01-20 09:40:07.905 020 11157.26 440.67 51989.81 88888.00 2024-01-20 09:40:08.405 020 11157.21 440.74 51989.80 88888.00 2024-01-20 09:40:08.905 020 11157.20 440.80 51989.80 88888.00 2024-01-20 09:40:09.405 020 11157.22 440.82 51989.78 88888.00 2024-01-20 09:40:09.905 020 11157.21 440.81 51989.80 88888.00 2024-01-20 09:40:10.405 020 11157.19 440.76 51989.80 88888.00 2024-01-20 09:40:10.905 020 11157.17 440.69 51989.78 88888.00 2024-01-20 09:40:11.405 020 11157.18 440.67 51989.78 88888.00 2024-01-20 09:40:11.905 020 11157.17 440.68 51989.82 88888.00 2024-01-20 09:40:12.405 020 11157.20 440.72 51989.79 88888.00 2024-01-20 09:40:12.905 020 11157.22 440.73 51989.78 88888.00 2024-01-20 09:40:13.405 020 11157.25 440.72 51989.80 88888.00 2024-01-20 09:40:13.905 020 11157.25 440.69 51989.83 88888.00 2024-01-20 09:40:14.405 020 11157.21 440.70 51989.81 88888.00 2024-01-20 09:40:14.905 020 11157.22 440.71 51989.77 88888.00 2024-01-20 09:40:15.405 020 11157.22 440.76 51989.77 88888.00 2024-01-20 09:40:15.905 020 11157.21 440.80 51989.80 88888.00 2024-01-20 09:40:16.405 020 11157.25 440.80 51989.81 88888.00 2024-01-20 09:40:16.905 020 11157.20 440.79 51989.81 88888.00 2024-01-20 09:40:17.405 020 11157.19 440.77 51989.80 88888.00 2024-01-20 09:40:17.905 020 11157.17 440.78 51989.77 88888.00 2024-01-20 09:40:18.405 020 11157.20 440.81 51989.74 88888.00 2024-01-20 09:40:18.905 020 11157.20 440.80 51989.77 88888.00 2024-01-20 09:40:19.405 020 11157.19 440.83 51989.80 88888.00 2024-01-20 09:40:19.905 020 11157.20 440.85 51989.81 88888.00 2024-01-20 09:40:20.405 020 11157.23 440.81 51989.81 88888.00 2024-01-20 09:40:20.905 020 11157.21 440.82 51989.83 88888.00 2024-01-20 09:40:21.405 020 11157.23 440.85 51989.85 88888.00 2024-01-20 09:40:21.905 020 11157.26 440.85 51989.86 88888.00 2024-01-20 09:40:22.405 020 11157.23 440.85 51989.85 88888.00 2024-01-20 09:40:22.905 020 11157.25 440.82 51989.86 88888.00 2024-01-20 09:40:23.405 020 11157.25 440.89 51989.86 88888.00 2024-01-20 09:40:23.905 020 11157.25 440.90 51989.86 88888.00 2024-01-20 09:40:24.405 020 11157.26 440.90 51989.86 88888.00 2024-01-20 09:40:24.905 020 11157.29 440.92 51989.85 88888.00 2024-01-20 09:40:25.405 020 11157.28 440.89 51989.90 88888.00 2024-01-20 09:40:25.905 020 11157.27 440.85 51989.88 88888.00 2024-01-20 09:40:26.405 020 11157.26 440.82 51989.83 88888.00 2024-01-20 09:40:26.905 020 11157.26 440.82 51989.85 88888.00 2024-01-20 09:40:27.405 020 11157.27 440.87 51989.87 88888.00 2024-01-20 09:40:27.905 020 11157.28 440.81 51989.88 88888.00 2024-01-20 09:40:28.405 020 11157.29 440.83 51989.88 88888.00 2024-01-20 09:40:28.905 020 11157.27 440.87 51989.82 88888.00 2024-01-20 09:40:29.405 020 11157.30 440.89 51989.81 88888.00 2024-01-20 09:40:29.905 020 11157.31 440.89 51989.82 88888.00 2024-01-20 09:40:30.405 020 11157.29 440.89 51989.81 88888.00 2024-01-20 09:40:30.905 020 11157.28 440.86 51989.80 88888.00 2024-01-20 09:40:31.406 020 11157.27 440.90 51989.75 88888.00 2024-01-20 09:40:31.906 020 11157.27 440.93 51989.78 88888.00 2024-01-20 09:40:32.406 020 11157.29 440.96 51989.80 88888.00 2024-01-20 09:40:32.906 020 11157.25 440.93 51989.80 88888.00 2024-01-20 09:40:33.406 020 11157.26 440.92 51989.77 88888.00 2024-01-20 09:40:33.906 020 11157.29 440.91 51989.78 88888.00 2024-01-20 09:40:34.406 020 11157.29 440.90 51989.78 88888.00 2024-01-20 09:40:34.906 020 11157.30 440.91 51989.78 88888.00 2024-01-20 09:40:35.406 020 11157.29 440.92 51989.75 88888.00 2024-01-20 09:40:35.906 020 11157.26 440.95 51989.77 88888.00 2024-01-20 09:40:36.406 020 11157.29 440.95 51989.79 88888.00 2024-01-20 09:40:36.906 020 11157.29 440.95 51989.79 88888.00 2024-01-20 09:40:37.406 020 11157.28 440.93 51989.80 88888.00 2024-01-20 09:40:37.906 020 11157.30 440.90 51989.77 88888.00 2024-01-20 09:40:38.406 020 11157.28 440.92 51989.75 88888.00 2024-01-20 09:40:38.906 020 11157.25 440.96 51989.77 88888.00 2024-01-20 09:40:39.406 020 11157.27 440.93 51989.75 88888.00 2024-01-20 09:40:39.906 020 11157.30 440.93 51989.74 88888.00 2024-01-20 09:40:40.406 020 11157.33 440.97 51989.79 88888.00 2024-01-20 09:40:40.906 020 11157.35 440.96 51989.81 88888.00 2024-01-20 09:40:41.406 020 11157.37 440.95 51989.78 88888.00 2024-01-20 09:40:41.906 020 11157.37 440.92 51989.78 88888.00 2024-01-20 09:40:42.906 020 11157.35 440.90 51989.73 88888.00 2024-01-20 09:40:43.406 020 11157.34 440.87 51989.71 88888.00 2024-01-20 09:40:43.906 020 11157.36 440.88 51989.69 88888.00 2024-01-20 09:40:44.406 020 11157.43 440.92 51989.69 88888.00 2024-01-20 09:40:44.906 020 11157.45 440.91 51989.71 88888.00 2024-01-20 09:40:45.406 020 11157.44 440.91 51989.71 88888.00 2024-01-20 09:40:45.906 020 11157.48 440.93 51989.70 88888.00 2024-01-20 09:40:46.406 020 11157.49 440.90 51989.70 88888.00 2024-01-20 09:40:46.906 020 11157.45 440.85 51989.68 88888.00 2024-01-20 09:40:47.406 020 11157.36 440.85 51989.70 88888.00 2024-01-20 09:40:47.906 020 11157.44 440.80 51989.66 88888.00 2024-01-20 09:40:48.406 020 11157.51 440.80 51989.68 88888.00 2024-01-20 09:40:48.906 020 11157.48 440.80 51989.69 88888.00 2024-01-20 09:40:49.406 020 11157.49 440.81 51989.70 88888.00 2024-01-20 09:40:49.906 020 11157.51 440.85 51989.71 88888.00 2024-01-20 09:40:50.406 020 11157.45 440.83 51989.75 88888.00 2024-01-20 09:40:50.906 020 11157.45 440.85 51989.72 88888.00 2024-01-20 09:40:51.406 020 11157.44 440.83 51989.72 88888.00 2024-01-20 09:40:51.906 020 11157.44 440.86 51989.77 88888.00 2024-01-20 09:40:52.906 020 11157.46 440.90 51989.79 88888.00 2024-01-20 09:40:53.406 020 11157.43 440.87 51989.75 88888.00 2024-01-20 09:40:53.906 020 11157.44 440.88 51989.72 88888.00 2024-01-20 09:40:54.406 020 11157.51 440.83 51989.69 88888.00 2024-01-20 09:40:54.906 020 11157.49 440.86 51989.64 88888.00 2024-01-20 09:40:55.406 020 11157.49 440.85 51989.61 88888.00 2024-01-20 09:40:55.906 020 11157.49 440.82 51989.66 88888.00 2024-01-20 09:40:56.406 020 11157.54 440.85 51989.69 88888.00 2024-01-20 09:40:56.906 020 11157.48 440.80 51989.64 88888.00 2024-01-20 09:40:57.406 020 11157.43 440.79 51989.65 88888.00 2024-01-20 09:40:57.906 020 11157.40 440.81 51989.70 88888.00 2024-01-20 09:40:58.406 020 11157.42 440.82 51989.66 88888.00 2024-01-20 09:40:58.906 020 11157.39 440.82 51989.64 88888.00 2024-01-20 09:40:59.406 020 11157.40 440.79 51989.63 88888.00 2024-01-20 09:40:59.906 020 11157.44 440.78 51989.61 88888.00 2024-01-20 09:41:00.406 020 11157.49 440.79 51989.60 88888.00 2024-01-20 09:41:00.906 020 11157.45 440.80 51989.57 88888.00 2024-01-20 09:41:01.406 020 11157.45 440.78 51989.64 88888.00 2024-01-20 09:41:01.906 020 11157.44 440.79 51989.70 88888.00 2024-01-20 09:41:02.406 020 11157.40 440.81 51989.72 88888.00 2024-01-20 09:41:02.906 020 11157.40 440.79 51989.68 88888.00 2024-01-20 09:41:03.406 020 11157.43 440.78 51989.64 88888.00 2024-01-20 09:41:03.906 020 11157.40 440.81 51989.69 88888.00 2024-01-20 09:41:04.406 020 11157.37 440.78 51989.70 88888.00 2024-01-20 09:41:04.906 020 11157.38 440.82 51989.68 88888.00 2024-01-20 09:41:05.406 020 11157.36 440.76 51989.71 88888.00 2024-01-20 09:41:05.906 020 11157.38 440.77 51989.69 88888.00 2024-01-20 09:41:06.406 020 11157.37 440.81 51989.71 88888.00 2024-01-20 09:41:06.906 020 11157.38 440.81 51989.73 88888.00 2024-01-20 09:41:07.406 020 11157.39 440.80 51989.73 88888.00 2024-01-20 09:41:07.906 020 11157.39 440.77 51989.77 88888.00 2024-01-20 09:41:08.406 020 11157.38 440.73 51989.73 88888.00 2024-01-20 09:41:08.906 020 11157.37 440.76 51989.72 88888.00 2024-01-20 09:41:09.406 020 11157.37 440.77 51989.77 88888.00 2024-01-20 09:41:09.906 020 11157.35 440.74 51989.77 88888.00 2024-01-20 09:41:10.406 020 11157.36 440.74 51989.73 88888.00 2024-01-20 09:41:10.906 020 11157.38 440.79 51989.72 88888.00 2024-01-20 09:41:11.406 020 11157.37 440.74 51989.72 88888.00 2024-01-20 09:41:11.906 020 11157.34 440.80 51989.77 88888.00 2024-01-20 09:41:12.406 020 11157.34 440.77 51989.77 88888.00 2024-01-20 09:41:12.906 020 11157.37 440.76 51989.75 88888.00 2024-01-20 09:41:13.406 020 11157.40 440.78 51989.74 88888.00 2024-01-20 09:41:13.906 020 11157.39 440.77 51989.75 88888.00 2024-01-20 09:41:14.406 020 11157.37 440.78 51989.74 88888.00 2024-01-20 09:41:14.906 020 11157.35 440.77 51989.78 88888.00 2024-01-20 09:41:15.406 020 11157.36 440.80 51989.77 88888.00 2024-01-20 09:41:15.906 020 11157.38 440.76 51989.72 88888.00 2024-01-20 09:41:16.406 020 11157.40 440.69 51989.73 88888.00 2024-01-20 09:41:16.906 020 11157.38 440.68 51989.69 88888.00 2024-01-20 09:41:17.406 020 11157.35 440.71 51989.65 88888.00 2024-01-20 09:41:17.906 020 11157.34 440.69 51989.64 88888.00 2024-01-20 09:41:18.406 020 11157.35 440.70 51989.65 88888.00 2024-01-20 09:41:18.906 020 11157.35 440.72 51989.68 88888.00 2024-01-20 09:41:19.406 020 11157.34 440.72 51989.70 88888.00 2024-01-20 09:41:19.906 020 11157.33 440.76 51989.66 88888.00 2024-01-20 09:41:20.406 020 11157.31 440.78 51989.69 88888.00 2024-01-20 09:41:20.906 020 11157.30 440.71 51989.73 88888.00 2024-01-20 09:41:21.406 020 11157.31 440.69 51989.71 88888.00 2024-01-20 09:41:21.906 020 11157.33 440.67 51989.68 88888.00 2024-01-20 09:41:22.406 020 11157.35 440.66 51989.70 88888.00 2024-01-20 09:41:22.907 020 11157.36 440.72 51989.70 88888.00 2024-01-20 09:41:23.407 020 11157.40 440.78 51989.72 88888.00 2024-01-20 09:41:23.907 020 11157.43 440.78 51989.73 88888.00 2024-01-20 09:41:24.407 020 11157.43 440.72 51989.71 88888.00 2024-01-20 09:41:24.907 020 11157.39 440.70 51989.69 88888.00 2024-01-20 09:41:25.407 020 11157.40 440.69 51989.72 88888.00 2024-01-20 09:41:25.907 020 11157.37 440.70 51989.71 88888.00 2024-01-20 09:41:26.407 020 11157.39 440.67 51989.68 88888.00 2024-01-20 09:41:26.907 020 11157.39 440.69 51989.64 88888.00 2024-01-20 09:41:27.407 020 11157.42 440.71 51989.70 88888.00 2024-01-20 09:41:27.906 020 11157.38 440.72 51989.72 88888.00 2024-01-20 09:41:28.406 020 11157.40 440.73 51989.74 88888.00 2024-01-20 09:41:28.906 020 11157.44 440.64 51989.73 88888.00 2024-01-20 09:41:29.406 020 11157.39 440.63 51989.74 88888.00 2024-01-20 09:41:29.906 020 11157.38 440.69 51989.71 88888.00 2024-01-20 09:41:30.906 020 11157.37 440.73 51989.75 88888.00 2024-01-20 09:41:31.406 020 11157.35 440.73 51989.73 88888.00 2024-01-20 09:41:31.906 020 11157.33 440.71 51989.75 88888.00 2024-01-20 09:41:32.406 020 11157.33 440.74 51989.77 88888.00 2024-01-20 09:41:32.906 020 11157.33 440.72 51989.73 88888.00 2024-01-20 09:41:33.406 020 11157.31 440.74 51989.70 88888.00 2024-01-20 09:41:33.906 020 11157.30 440.69 51989.73 88888.00 2024-01-20 09:41:34.406 020 11157.33 440.68 51989.77 88888.00 2024-01-20 09:41:34.906 020 11157.33 440.67 51989.73 88888.00 2024-01-20 09:41:35.406 020 11157.30 440.71 51989.73 88888.00 2024-01-20 09:41:35.906 020 11157.30 440.70 51989.71 88888.00 2024-01-20 09:41:36.406 020 11157.33 440.66 51989.73 88888.00 2024-01-20 09:41:36.906 020 11157.35 440.64 51989.73 88888.00 2024-01-20 09:41:37.406 020 11157.35 440.66 51989.72 88888.00 2024-01-20 09:41:37.906 020 11157.37 440.61 51989.73 88888.00 2024-01-20 09:41:38.406 020 11157.37 440.66 51989.70 88888.00 2024-01-20 09:41:38.906 020 11157.38 440.68 51989.71 88888.00 2024-01-20 09:41:39.406 020 11157.40 440.64 51989.75 88888.00 2024-01-20 09:41:39.906 020 11157.42 440.64 51989.74 88888.00 2024-01-20 09:41:40.406 020 11157.36 440.63 51989.74 88888.00 2024-01-20 09:41:40.906 020 11157.36 440.63 51989.72 88888.00 2024-01-20 09:41:41.406 020 11157.35 440.61 51989.73 88888.00 2024-01-20 09:41:41.906 020 11157.34 440.53 51989.74 88888.00 2024-01-20 09:41:42.406 020 11157.35 440.54 51989.72 88888.00 2024-01-20 09:41:42.906 020 11157.38 440.57 51989.71 88888.00 2024-01-20 09:41:43.406 020 11157.40 440.59 51989.69 88888.00 2024-01-20 09:41:43.906 020 11157.37 440.63 51989.73 88888.00 2024-01-20 09:41:44.406 020 11157.35 440.62 51989.75 88888.00 2024-01-20 09:41:44.906 020 11157.35 440.60 51989.75 88888.00 2024-01-20 09:41:45.406 020 11157.38 440.58 51989.74 88888.00 2024-01-20 09:41:45.906 020 11157.39 440.60 51989.71 88888.00 2024-01-20 09:41:46.406 020 11157.43 440.66 51989.70 88888.00 2024-01-20 09:41:46.906 020 11157.45 440.61 51989.70 88888.00 2024-01-20 09:41:47.406 020 11157.44 440.59 51989.68 88888.00 2024-01-20 09:41:47.906 020 11157.40 440.56 51989.65 88888.00 2024-01-20 09:41:48.406 020 11157.43 440.57 51989.66 88888.00 2024-01-20 09:41:48.906 020 11157.36 440.58 51989.68 88888.00 2024-01-20 09:41:49.406 020 11157.37 440.62 51989.66 88888.00 2024-01-20 09:41:49.906 020 11157.40 440.64 51989.66 88888.00 2024-01-20 09:41:50.406 020 11157.37 440.61 51989.63 88888.00 2024-01-20 09:41:50.906 020 11157.37 440.60 51989.62 88888.00 2024-01-20 09:41:51.406 020 11157.37 440.58 51989.63 88888.00 2024-01-20 09:41:51.906 020 11157.37 440.58 51989.64 88888.00 2024-01-20 09:41:52.406 020 11157.37 440.56 51989.66 88888.00 2024-01-20 09:41:52.906 020 11157.38 440.54 51989.66 88888.00 2024-01-20 09:41:53.406 020 11157.42 440.50 51989.72 88888.00 2024-01-20 09:41:53.906 020 11157.40 440.52 51989.69 88888.00 2024-01-20 09:41:54.406 020 11157.40 440.52 51989.66 88888.00 2024-01-20 09:41:54.906 020 11157.37 440.51 51989.71 88888.00 2024-01-20 09:41:55.406 020 11157.40 440.50 51989.77 88888.00 2024-01-20 09:41:55.906 020 11157.43 440.50 51989.72 88888.00 2024-01-20 09:41:56.406 020 11157.42 440.58 51989.74 88888.00 2024-01-20 09:41:56.906 020 11157.39 440.59 51989.75 88888.00 2024-01-20 09:41:57.406 020 11157.39 440.57 51989.73 88888.00 2024-01-20 09:41:57.906 020 11157.40 440.53 51989.72 88888.00 2024-01-20 09:41:58.406 020 11157.37 440.56 51989.74 88888.00 2024-01-20 09:41:58.906 020 11157.43 440.57 51989.74 88888.00 2024-01-20 09:41:59.406 020 11157.44 440.54 51989.77 88888.00 2024-01-20 09:41:59.906 020 11157.38 440.54 51989.75 88888.00 2024-01-20 09:42:00.406 020 11157.34 440.54 51989.74 88888.00 2024-01-20 09:42:00.906 020 11157.38 440.52 51989.71 88888.00 2024-01-20 09:42:01.406 020 11157.43 440.57 51989.70 88888.00 2024-01-20 09:42:01.906 020 11157.43 440.57 51989.73 88888.00 2024-01-20 09:42:02.406 020 11157.42 440.53 51989.72 88888.00 2024-01-20 09:42:02.906 020 11157.44 440.51 51989.72 88888.00 2024-01-20 09:42:03.406 020 11157.42 440.49 51989.66 88888.00 2024-01-20 09:42:04.406 020 11157.42 440.57 51989.66 88888.00 2024-01-20 09:42:04.906 020 11157.47 440.57 51989.66 88888.00 2024-01-20 09:42:05.406 020 11157.45 440.59 51989.66 88888.00 2024-01-20 09:42:05.906 020 11157.38 440.54 51989.66 88888.00 2024-01-20 09:42:06.406 020 11157.39 440.47 51989.71 88888.00 2024-01-20 09:42:06.906 020 11157.42 440.51 51989.73 88888.00 2024-01-20 09:42:07.406 020 11157.39 440.49 51989.68 88888.00 2024-01-20 09:42:07.906 020 11157.37 440.51 51989.68 88888.00 2024-01-20 09:42:08.406 020 11157.37 440.52 51989.72 88888.00 2024-01-20 09:42:08.906 020 11157.38 440.53 51989.74 88888.00 2024-01-20 09:42:09.406 020 11157.39 440.49 51989.73 88888.00 2024-01-20 09:42:09.906 020 11157.38 440.48 51989.68 88888.00 2024-01-20 09:42:10.406 020 11157.40 440.43 51989.69 88888.00 2024-01-20 09:42:10.906 020 11157.42 440.43 51989.66 88888.00 2024-01-20 09:42:11.406 020 11157.42 440.41 51989.64 88888.00 2024-01-20 09:42:11.906 020 11157.40 440.45 51989.69 88888.00 2024-01-20 09:42:12.406 020 11157.39 440.51 51989.68 88888.00 2024-01-20 09:42:12.906 020 11157.40 440.43 51989.64 88888.00 2024-01-20 09:42:13.406 020 11157.42 440.41 51989.66 88888.00 2024-01-20 09:42:14.406 020 11157.43 440.41 51989.65 88888.00 2024-01-20 09:42:14.906 020 11157.42 440.38 51989.66 88888.00 2024-01-20 09:42:15.406 020 11157.39 440.41 51989.70 88888.00 2024-01-20 09:42:15.906 020 11157.39 440.37 51989.71 88888.00 2024-01-20 09:42:16.406 020 11157.39 440.37 51989.69 88888.00 2024-01-20 09:42:16.906 020 11157.40 440.38 51989.66 88888.00 2024-01-20 09:42:17.406 020 11157.36 440.35 51989.69 88888.00 2024-01-20 09:42:17.906 020 11157.29 440.39 51989.75 88888.00 2024-01-20 09:42:18.406 020 11157.27 440.39 51989.74 88888.00 2024-01-20 09:42:18.906 020 11157.27 440.37 51989.74 88888.00 2024-01-20 09:42:19.406 020 11157.26 440.38 51989.77 88888.00 2024-01-20 09:42:19.906 020 11157.26 440.35 51989.77 88888.00 2024-01-20 09:42:20.406 020 11157.28 440.35 51989.75 88888.00 2024-01-20 09:42:20.906 020 11157.27 440.34 51989.73 88888.00 2024-01-20 09:42:21.406 020 11157.21 440.37 51989.75 88888.00 2024-01-20 09:42:21.906 020 11157.18 440.44 51989.72 88888.00 2024-01-20 09:42:22.406 020 11157.16 440.35 51989.71 88888.00 2024-01-20 09:42:22.906 020 11157.19 440.35 51989.68 88888.00 2024-01-20 09:42:23.406 020 11157.19 440.40 51989.69 88888.00 2024-01-20 09:42:24.406 020 11157.21 440.32 51989.69 88888.00 2024-01-20 09:42:24.906 020 11157.23 440.33 51989.70 88888.00 2024-01-20 09:42:25.406 020 11157.27 440.35 51989.71 88888.00 2024-01-20 09:42:25.906 020 11157.27 440.34 51989.68 88888.00 2024-01-20 09:42:26.406 020 11157.20 440.39 51989.65 88888.00 2024-01-20 09:42:26.906 020 11157.20 440.38 51989.65 88888.00 2024-01-20 09:42:27.406 020 11157.21 440.35 51989.66 88888.00 2024-01-20 09:42:27.906 020 11157.22 440.34 51989.70 88888.00 2024-01-20 09:42:28.406 020 11157.22 440.34 51989.70 88888.00 2024-01-20 09:42:28.906 020 11157.22 440.33 51989.63 88888.00 2024-01-20 09:42:29.406 020 11157.26 440.34 51989.63 88888.00 2024-01-20 09:42:29.906 020 11157.27 440.34 51989.60 88888.00 2024-01-20 09:42:30.406 020 11157.27 440.35 51989.62 88888.00 2024-01-20 09:42:30.906 020 11157.29 440.37 51989.59 88888.00 2024-01-20 09:42:31.406 020 11157.30 440.35 51989.57 88888.00 2024-01-20 09:42:31.906 020 11157.31 440.30 51989.61 88888.00 2024-01-20 09:42:32.406 020 11157.34 440.29 51989.61 88888.00 2024-01-20 09:42:32.906 020 11157.31 440.32 51989.59 88888.00 2024-01-20 09:42:33.406 020 11157.28 440.28 51989.56 88888.00 2024-01-20 09:42:34.406 020 11157.30 440.28 51989.55 88888.00 2024-01-20 09:42:34.906 020 11157.31 440.31 51989.59 88888.00 2024-01-20 09:42:35.406 020 11157.30 440.37 51989.62 88888.00 2024-01-20 09:42:35.906 020 11157.29 440.34 51989.62 88888.00 2024-01-20 09:42:36.406 020 11157.30 440.28 51989.59 88888.00 2024-01-20 09:42:36.906 020 11157.31 440.28 51989.60 88888.00 2024-01-20 09:42:37.406 020 11157.34 440.33 51989.62 88888.00 2024-01-20 09:42:37.906 020 11157.33 440.31 51989.62 88888.00 2024-01-20 09:42:38.406 020 11157.31 440.28 51989.60 88888.00 2024-01-20 09:42:38.906 020 11157.35 440.30 51989.61 88888.00 2024-01-20 09:42:39.406 020 11157.35 440.33 51989.63 88888.00 2024-01-20 09:42:39.906 020 11157.37 440.29 51989.63 88888.00 2024-01-20 09:42:40.406 020 11157.38 440.27 51989.61 88888.00 2024-01-20 09:42:40.906 020 11157.37 440.27 51989.59 88888.00 2024-01-20 09:42:41.406 020 11157.38 440.22 51989.59 88888.00 2024-01-20 09:42:41.906 020 11157.38 440.23 51989.61 88888.00 2024-01-20 09:42:42.406 020 11157.42 440.24 51989.60 88888.00 2024-01-20 09:42:42.906 020 11157.44 440.19 51989.62 88888.00 2024-01-20 09:42:43.406 020 11157.38 440.27 51989.63 88888.00 2024-01-20 09:42:43.906 020 11157.38 440.27 51989.61 88888.00 2024-01-20 09:42:44.406 020 11157.40 440.27 51989.60 88888.00 2024-01-20 09:42:44.906 020 11157.43 440.20 51989.60 88888.00 2024-01-20 09:42:45.406 020 11157.43 440.20 51989.57 88888.00 2024-01-20 09:42:45.906 020 11157.45 440.20 51989.55 88888.00 2024-01-20 09:42:46.406 020 11157.42 440.18 51989.56 88888.00 2024-01-20 09:42:46.906 020 11157.42 440.18 51989.59 88888.00 2024-01-20 09:42:47.406 020 11157.44 440.20 51989.59 88888.00 2024-01-20 09:42:47.906 020 11157.47 440.12 51989.57 88888.00 2024-01-20 09:42:48.406 020 11157.44 440.17 51989.56 88888.00 2024-01-20 09:42:48.906 020 11157.38 440.20 51989.57 88888.00 2024-01-20 09:42:49.407 020 11157.37 440.15 51989.56 88888.00 2024-01-20 09:42:49.907 020 11157.40 440.13 51989.56 88888.00 2024-01-20 09:42:50.407 020 11157.45 440.15 51989.59 88888.00 2024-01-20 09:42:50.907 020 11157.42 440.14 51989.61 88888.00 2024-01-20 09:42:51.407 020 11157.44 440.13 51989.60 88888.00 2024-01-20 09:42:51.907 020 11157.45 440.12 51989.60 88888.00 2024-01-20 09:42:52.407 020 11157.51 440.11 51989.62 88888.00 2024-01-20 09:42:52.907 020 11157.52 440.08 51989.64 88888.00 2024-01-20 09:42:53.407 020 11157.54 440.05 51989.63 88888.00 2024-01-20 09:42:53.907 020 11157.51 440.05 51989.61 88888.00 2024-01-20 09:42:54.407 020 11157.51 440.05 51989.61 88888.00 2024-01-20 09:42:54.907 020 11157.54 440.06 51989.63 88888.00 2024-01-20 09:42:55.407 020 11157.57 440.10 51989.63 88888.00 2024-01-20 09:42:55.907 020 11157.57 440.06 51989.65 88888.00 2024-01-20 09:42:56.407 020 11157.58 440.04 51989.65 88888.00 2024-01-20 09:42:56.907 020 11157.60 440.00 51989.63 88888.00 2024-01-20 09:42:57.407 020 11157.60 440.00 51989.59 88888.00 2024-01-20 09:42:57.907 020 11157.56 439.98 51989.57 88888.00 2024-01-20 09:42:58.407 020 11157.60 440.01 51989.57 88888.00 2024-01-20 09:42:58.907 020 11157.58 440.05 51989.61 88888.00 2024-01-20 09:42:59.407 020 11157.60 440.04 51989.62 88888.00 2024-01-20 09:42:59.907 020 11157.62 439.96 51989.59 88888.00 2024-01-20 09:43:00.407 020 11157.57 439.92 51989.59 88888.00 2024-01-20 09:43:00.907 020 11157.61 439.94 51989.61 88888.00 2024-01-20 09:43:01.407 020 11157.63 440.00 51989.62 88888.00 2024-01-20 09:43:01.907 020 11157.58 439.99 51989.59 88888.00 2024-01-20 09:43:02.407 020 11157.57 439.98 51989.59 88888.00 2024-01-20 09:43:02.907 020 11157.58 439.92 51989.60 88888.00 2024-01-20 09:43:03.407 020 11157.57 439.84 51989.57 88888.00 2024-01-20 09:43:03.907 020 11157.60 439.90 51989.60 88888.00 2024-01-20 09:43:04.407 020 11157.56 439.89 51989.62 88888.00 2024-01-20 09:43:04.907 020 11157.56 439.88 51989.63 88888.00 2024-01-20 09:43:05.407 020 11157.61 439.89 51989.65 88888.00 2024-01-20 09:43:05.907 020 11157.60 439.92 51989.64 88888.00 2024-01-20 09:43:06.407 020 11157.53 439.93 51989.65 88888.00 2024-01-20 09:43:06.907 020 11157.51 439.93 51989.64 88888.00 2024-01-20 09:43:07.407 020 11157.55 439.94 51989.63 88888.00 2024-01-20 09:43:07.907 020 11157.49 439.92 51989.64 88888.00 2024-01-20 09:43:08.407 020 11157.46 439.88 51989.64 88888.00 2024-01-20 09:43:08.907 020 11157.45 439.93 51989.63 88888.00 2024-01-20 09:43:09.407 020 11157.45 439.89 51989.62 88888.00 2024-01-20 09:43:09.907 020 11157.44 439.84 51989.61 88888.00 2024-01-20 09:43:10.407 020 11157.44 439.84 51989.61 88888.00 2024-01-20 09:43:10.907 020 11157.43 439.84 51989.64 88888.00 2024-01-20 09:43:11.407 020 11157.45 439.84 51989.64 88888.00 2024-01-20 09:43:11.907 020 11157.46 439.91 51989.64 88888.00 2024-01-20 09:43:12.407 020 11157.42 439.96 51989.65 88888.00 2024-01-20 09:43:12.907 020 11157.39 439.98 51989.65 88888.00 2024-01-20 09:43:13.407 020 11157.38 439.98 51989.65 88888.00 2024-01-20 09:43:13.907 020 11157.38 439.95 51989.65 88888.00 2024-01-20 09:43:14.407 020 11157.39 440.00 51989.64 88888.00 2024-01-20 09:43:14.907 020 11157.38 439.95 51989.63 88888.00 2024-01-20 09:43:15.407 020 11157.42 439.98 51989.64 88888.00 2024-01-20 09:43:15.907 020 11157.42 440.02 51989.65 88888.00 2024-01-20 09:43:16.407 020 11157.44 440.02 51989.65 88888.00 2024-01-20 09:43:16.907 020 11157.42 440.02 51989.66 88888.00 2024-01-20 09:43:17.407 020 11157.43 439.99 51989.64 88888.00 2024-01-20 09:43:17.907 020 11157.36 439.96 51989.63 88888.00 2024-01-20 09:43:18.407 020 11157.34 439.99 51989.60 88888.00 2024-01-20 09:43:18.907 020 11157.39 440.03 51989.60 88888.00 2024-01-20 09:43:19.408 020 11157.38 440.01 51989.60 88888.00 2024-01-20 09:43:19.908 020 11157.38 439.98 51989.60 88888.00 2024-01-20 09:43:20.408 020 11157.45 439.98 51989.64 88888.00 2024-01-20 09:43:20.908 020 11157.44 440.02 51989.64 88888.00 2024-01-20 09:43:21.408 020 11157.39 439.99 51989.60 88888.00 2024-01-20 09:43:21.908 020 11157.37 440.01 51989.60 88888.00 2024-01-20 09:43:22.408 020 11157.39 440.02 51989.61 88888.00 2024-01-20 09:43:22.908 020 11157.43 440.06 51989.63 88888.00 2024-01-20 09:43:23.408 020 11157.43 440.09 51989.62 88888.00 2024-01-20 09:43:23.908 020 11157.37 440.12 51989.61 88888.00 2024-01-20 09:43:24.408 020 11157.37 440.11 51989.60 88888.00 2024-01-20 09:43:24.908 020 11157.38 440.12 51989.60 88888.00 2024-01-20 09:43:25.408 020 11157.38 440.10 51989.63 88888.00 2024-01-20 09:43:25.908 020 11157.39 440.10 51989.61 88888.00 2024-01-20 09:43:26.408 020 11157.46 440.11 51989.63 88888.00 2024-01-20 09:43:26.908 020 11157.47 440.10 51989.63 88888.00 2024-01-20 09:43:27.408 020 11157.47 440.11 51989.59 88888.00 2024-01-20 09:43:27.908 020 11157.46 440.13 51989.57 88888.00 2024-01-20 09:43:28.408 020 11157.40 440.13 51989.57 88888.00 2024-01-20 09:43:28.908 020 11157.44 440.14 51989.59 88888.00 2024-01-20 09:43:29.407 020 11157.46 440.13 51989.60 88888.00 2024-01-20 09:43:29.907 020 11157.46 440.10 51989.63 88888.00 2024-01-20 09:43:30.407 020 11157.47 440.04 51989.64 88888.00 2024-01-20 09:43:30.907 020 11157.45 440.03 51989.64 88888.00 2024-01-20 09:43:31.407 020 11157.43 440.05 51989.64 88888.00 2024-01-20 09:43:31.907 020 11157.39 440.06 51989.65 88888.00 2024-01-20 09:43:32.407 020 11157.39 440.06 51989.69 88888.00 2024-01-20 09:43:32.907 020 11157.39 440.09 51989.70 88888.00 2024-01-20 09:43:33.407 020 11157.44 440.08 51989.68 88888.00 2024-01-20 09:43:33.907 020 11157.42 440.06 51989.68 88888.00 2024-01-20 09:43:34.407 020 11157.43 440.10 51989.74 88888.00 2024-01-20 09:43:34.907 020 11157.44 440.14 51989.75 88888.00 2024-01-20 09:43:35.407 020 11157.46 440.17 51989.72 88888.00 2024-01-20 09:43:35.907 020 11157.45 440.12 51989.69 88888.00 2024-01-20 09:43:36.407 020 11157.44 440.11 51989.68 88888.00 2024-01-20 09:43:36.907 020 11157.42 440.11 51989.66 88888.00 2024-01-20 09:43:37.407 020 11157.40 440.12 51989.70 88888.00 2024-01-20 09:43:37.907 020 11157.39 440.17 51989.69 88888.00 2024-01-20 09:43:38.407 020 11157.36 440.19 51989.68 88888.00 2024-01-20 09:43:38.907 020 11157.37 440.19 51989.66 88888.00 2024-01-20 09:43:39.407 020 11157.38 440.19 51989.71 88888.00 2024-01-20 09:43:39.907 020 11157.37 440.19 51989.73 88888.00 2024-01-20 09:43:40.407 020 11157.37 440.18 51989.69 88888.00 2024-01-20 09:43:40.907 020 11157.39 440.22 51989.69 88888.00 2024-01-20 09:43:41.407 020 11157.36 440.20 51989.66 88888.00 2024-01-20 09:43:41.907 020 11157.33 440.23 51989.66 88888.00 2024-01-20 09:43:42.407 020 11157.28 440.18 51989.68 88888.00 2024-01-20 09:43:42.907 020 11157.31 440.19 51989.71 88888.00 2024-01-20 09:43:43.407 020 11157.31 440.20 51989.68 88888.00 2024-01-20 09:43:43.907 020 11157.31 440.22 51989.69 88888.00 2024-01-20 09:43:44.407 020 11157.30 440.21 51989.71 88888.00 2024-01-20 09:43:44.907 020 11157.31 440.22 51989.73 88888.00 2024-01-20 09:43:46.407 020 11157.37 440.18 51989.63 88888.00 2024-01-20 09:43:46.907 020 11157.31 440.15 51989.64 88888.00 2024-01-20 09:43:47.407 020 11157.33 440.11 51989.65 88888.00 2024-01-20 09:43:47.907 020 11157.35 440.11 51989.65 88888.00 2024-01-20 09:43:48.407 020 11157.38 440.13 51989.64 88888.00 2024-01-20 09:43:48.907 020 11157.40 440.14 51989.70 88888.00 2024-01-20 09:43:49.407 020 11157.38 440.13 51989.71 88888.00 2024-01-20 09:43:49.907 020 11157.40 440.09 51989.68 88888.00 2024-01-20 09:43:50.407 020 11157.43 440.12 51989.68 88888.00 2024-01-20 09:43:50.907 020 11157.44 440.17 51989.66 88888.00 2024-01-20 09:43:51.407 020 11157.40 440.14 51989.68 88888.00 2024-01-20 09:43:51.907 020 11157.36 440.14 51989.66 88888.00 2024-01-20 09:43:52.407 020 11157.40 440.13 51989.69 88888.00 2024-01-20 09:43:52.907 020 11157.46 440.18 51989.70 88888.00 2024-01-20 09:43:53.407 020 11157.47 440.15 51989.71 88888.00 2024-01-20 09:43:53.907 020 11157.44 440.08 51989.69 88888.00 2024-01-20 09:43:54.407 020 11157.47 440.08 51989.68 88888.00 2024-01-20 09:43:54.907 020 11157.45 440.06 51989.62 88888.00 2024-01-20 09:43:55.907 020 11157.38 440.04 51989.60 88888.00 2024-01-20 09:43:56.407 020 11157.44 440.04 51989.60 88888.00 2024-01-20 09:43:56.907 020 11157.45 440.05 51989.59 88888.00 2024-01-20 09:43:57.407 020 11157.44 440.05 51989.61 88888.00 2024-01-20 09:43:57.907 020 11157.52 440.10 51989.62 88888.00 2024-01-20 09:43:58.407 020 11157.51 440.10 51989.61 88888.00 2024-01-20 09:43:58.907 020 11157.47 440.06 51989.62 88888.00 2024-01-20 09:43:59.407 020 11157.44 440.04 51989.65 88888.00 2024-01-20 09:43:59.907 020 11157.44 440.04 51989.64 88888.00 2024-01-20 09:44:00.407 020 11157.48 440.06 51989.61 88888.00 2024-01-20 09:44:00.907 020 11157.47 440.04 51989.62 88888.00 2024-01-20 09:44:01.407 020 11157.44 440.08 51989.64 88888.00 2024-01-20 09:44:01.907 020 11157.42 440.08 51989.64 88888.00 2024-01-20 09:44:02.407 020 11157.42 440.10 51989.64 88888.00 2024-01-20 09:44:02.907 020 11157.39 440.15 51989.66 88888.00 2024-01-20 09:44:03.407 020 11157.36 440.13 51989.66 88888.00 2024-01-20 09:44:03.907 020 11157.37 440.18 51989.65 88888.00 2024-01-20 09:44:04.407 020 11157.34 440.18 51989.64 88888.00 2024-01-20 09:44:04.907 020 11157.33 440.14 51989.64 88888.00 2024-01-20 09:44:05.407 020 11157.33 440.19 51989.68 88888.00 2024-01-20 09:44:05.907 020 11157.33 440.23 51989.71 88888.00 2024-01-20 09:44:06.407 020 11157.29 440.20 51989.68 88888.00 2024-01-20 09:44:06.907 020 11157.22 440.19 51989.70 88888.00 2024-01-20 09:44:07.407 020 11157.16 440.21 51989.68 88888.00 2024-01-20 09:44:07.907 020 11157.18 440.18 51989.69 88888.00 2024-01-20 09:44:08.407 020 11157.18 440.15 51989.71 88888.00 2024-01-20 09:44:08.907 020 11157.17 440.15 51989.73 88888.00 2024-01-20 09:44:09.407 020 11157.17 440.18 51989.73 88888.00 2024-01-20 09:44:09.907 020 11157.20 440.21 51989.77 88888.00 2024-01-20 09:44:10.407 020 11157.20 440.25 51989.73 88888.00 2024-01-20 09:44:10.907 020 11157.14 440.27 51989.72 88888.00 2024-01-20 09:44:11.407 020 11157.11 440.19 51989.71 88888.00 2024-01-20 09:44:11.907 020 11157.14 440.21 51989.72 88888.00 2024-01-20 09:44:12.407 020 11157.16 440.19 51989.74 88888.00 2024-01-20 09:44:12.907 020 11157.16 440.20 51989.73 88888.00 2024-01-20 09:44:13.407 020 11157.13 440.22 51989.70 88888.00 2024-01-20 09:44:13.907 020 11157.14 440.23 51989.66 88888.00 2024-01-20 09:44:14.407 020 11157.11 440.27 51989.65 88888.00 2024-01-20 09:44:14.907 020 11157.13 440.25 51989.66 88888.00 2024-01-20 09:44:15.407 020 11157.13 440.30 51989.64 88888.00 2024-01-20 09:44:15.907 020 11157.12 440.27 51989.62 88888.00 2024-01-20 09:44:16.407 020 11157.11 440.23 51989.65 88888.00 2024-01-20 09:44:16.907 020 11157.13 440.25 51989.65 88888.00 2024-01-20 09:44:17.407 020 11157.13 440.28 51989.63 88888.00 2024-01-20 09:44:17.907 020 11157.12 440.24 51989.64 88888.00 2024-01-20 09:44:18.407 020 11157.08 440.23 51989.65 88888.00 2024-01-20 09:44:18.907 020 11157.09 440.25 51989.64 88888.00 2024-01-20 09:44:19.407 020 11157.05 440.25 51989.69 88888.00 2024-01-20 09:44:19.907 020 11157.09 440.23 51989.65 88888.00 2024-01-20 09:44:20.407 020 11157.13 440.24 51989.62 88888.00 2024-01-20 09:44:20.907 020 11157.13 440.25 51989.63 88888.00 2024-01-20 09:44:21.407 020 11157.16 440.28 51989.64 88888.00 2024-01-20 09:44:21.907 020 11157.13 440.30 51989.62 88888.00 2024-01-20 09:44:22.407 020 11157.11 440.28 51989.61 88888.00 2024-01-20 09:44:22.907 020 11157.10 440.27 51989.60 88888.00 2024-01-20 09:44:23.907 020 11157.13 440.28 51989.63 88888.00 2024-01-20 09:44:24.407 020 11157.11 440.30 51989.62 88888.00 2024-01-20 09:44:24.907 020 11157.10 440.30 51989.62 88888.00 2024-01-20 09:44:25.407 020 11157.10 440.33 51989.61 88888.00 2024-01-20 09:44:25.907 020 11157.11 440.30 51989.60 88888.00 2024-01-20 09:44:26.407 020 11157.10 440.30 51989.61 88888.00 2024-01-20 09:44:26.907 020 11157.14 440.31 51989.61 88888.00 2024-01-20 09:44:27.407 020 11157.12 440.28 51989.62 88888.00 2024-01-20 09:44:27.907 020 11157.17 440.31 51989.64 88888.00 2024-01-20 09:44:28.407 020 11157.20 440.31 51989.63 88888.00 2024-01-20 09:44:28.907 020 11157.20 440.32 51989.61 88888.00 2024-01-20 09:44:29.407 020 11157.13 440.32 51989.61 88888.00 2024-01-20 09:44:29.907 020 11157.11 440.30 51989.69 88888.00 2024-01-20 09:44:30.407 020 11157.11 440.29 51989.64 88888.00 2024-01-20 09:44:30.907 020 11157.13 440.28 51989.61 88888.00 2024-01-20 09:44:31.407 020 11157.18 440.25 51989.64 88888.00 2024-01-20 09:44:31.907 020 11157.19 440.31 51989.62 88888.00 2024-01-20 09:44:32.407 020 11157.19 440.38 51989.61 88888.00 2024-01-20 09:44:32.907 020 11157.19 440.41 51989.61 88888.00 2024-01-20 09:44:33.407 020 11157.18 440.44 51989.59 88888.00 2024-01-20 09:44:33.907 020 11157.19 440.40 51989.59 88888.00 2024-01-20 09:44:34.407 020 11157.18 440.35 51989.59 88888.00 2024-01-20 09:44:34.907 020 11157.12 440.32 51989.62 88888.00 2024-01-20 09:44:35.407 020 11157.16 440.31 51989.60 88888.00 2024-01-20 09:44:35.907 020 11157.17 440.35 51989.60 88888.00 2024-01-20 09:44:36.407 020 11157.22 440.37 51989.62 88888.00 2024-01-20 09:44:36.907 020 11157.23 440.37 51989.62 88888.00 2024-01-20 09:44:37.407 020 11157.23 440.37 51989.60 88888.00 2024-01-20 09:44:37.907 020 11157.23 440.41 51989.60 88888.00 2024-01-20 09:44:38.407 020 11157.25 440.40 51989.62 88888.00 2024-01-20 09:44:38.908 020 11157.27 440.37 51989.65 88888.00 2024-01-20 09:44:39.408 020 11157.27 440.35 51989.64 88888.00 2024-01-20 09:44:39.908 020 11157.25 440.41 51989.62 88888.00 2024-01-20 09:44:40.408 020 11157.21 440.38 51989.61 88888.00 2024-01-20 09:44:40.908 020 11157.21 440.38 51989.62 88888.00 2024-01-20 09:44:41.408 020 11157.25 440.38 51989.65 88888.00 2024-01-20 09:44:41.908 020 11157.29 440.39 51989.64 88888.00 2024-01-20 09:44:42.408 020 11157.27 440.41 51989.65 88888.00 2024-01-20 09:44:42.908 020 11157.26 440.40 51989.65 88888.00 2024-01-20 09:44:43.408 020 11157.27 440.39 51989.65 88888.00 2024-01-20 09:44:43.907 020 11157.29 440.39 51989.68 88888.00 2024-01-20 09:44:44.407 020 11157.28 440.45 51989.65 88888.00 2024-01-20 09:44:44.907 020 11157.23 440.43 51989.63 88888.00 2024-01-20 09:44:45.407 020 11157.25 440.45 51989.61 88888.00 2024-01-20 09:44:45.907 020 11157.27 440.47 51989.65 88888.00 2024-01-20 09:44:46.407 020 11157.26 440.44 51989.69 88888.00 2024-01-20 09:44:47.407 020 11157.23 440.38 51989.63 88888.00 2024-01-20 09:44:47.907 020 11157.21 440.39 51989.63 88888.00 2024-01-20 09:44:48.407 020 11157.25 440.32 51989.66 88888.00 2024-01-20 09:44:48.907 020 11157.30 440.33 51989.64 88888.00 2024-01-20 09:44:49.407 020 11157.29 440.29 51989.60 88888.00 2024-01-20 09:44:49.907 020 11157.30 440.29 51989.63 88888.00 2024-01-20 09:44:50.407 020 11157.25 440.35 51989.63 88888.00 2024-01-20 09:44:50.907 020 11157.25 440.33 51989.62 88888.00 2024-01-20 09:44:51.407 020 11157.29 440.35 51989.64 88888.00 2024-01-20 09:44:51.907 020 11157.27 440.35 51989.68 88888.00 2024-01-20 09:44:52.407 020 11157.26 440.34 51989.68 88888.00 2024-01-20 09:44:52.907 020 11157.27 440.34 51989.69 88888.00 2024-01-20 09:44:53.407 020 11157.29 440.37 51989.70 88888.00 2024-01-20 09:44:53.907 020 11157.31 440.35 51989.73 88888.00 2024-01-20 09:44:54.407 020 11157.31 440.34 51989.70 88888.00 2024-01-20 09:44:54.907 020 11157.27 440.35 51989.69 88888.00 2024-01-20 09:44:55.407 020 11157.26 440.40 51989.69 88888.00 2024-01-20 09:44:55.907 020 11157.29 440.35 51989.72 88888.00 2024-01-20 09:44:56.407 020 11157.29 440.28 51989.72 88888.00 2024-01-20 09:44:57.408 020 11157.25 440.33 51989.71 88888.00 2024-01-20 09:44:57.908 020 11157.25 440.29 51989.68 88888.00 2024-01-20 09:44:58.408 020 11157.25 440.28 51989.66 88888.00 2024-01-20 09:44:58.908 020 11157.26 440.31 51989.62 88888.00 2024-01-20 09:44:59.408 020 11157.27 440.35 51989.61 88888.00 2024-01-20 09:44:59.908 020 11157.25 440.33 51989.65 88888.00 2024-01-20 09:45:00.408 020 11157.22 440.30 51989.68 88888.00 2024-01-20 09:45:00.908 020 11157.25 440.32 51989.71 88888.00 2024-01-20 09:45:01.408 020 11157.23 440.32 51989.71 88888.00 2024-01-20 09:45:01.908 020 11157.25 440.30 51989.71 88888.00 2024-01-20 09:45:02.407 020 11157.21 440.31 51989.71 88888.00 2024-01-20 09:45:02.907 020 11157.25 440.33 51989.69 88888.00 2024-01-20 09:45:03.407 020 11157.22 440.30 51989.64 88888.00 2024-01-20 09:45:03.907 020 11157.20 440.35 51989.63 88888.00 2024-01-20 09:45:04.407 020 11157.21 440.34 51989.65 88888.00 2024-01-20 09:45:04.907 020 11157.23 440.33 51989.64 88888.00 2024-01-20 09:45:05.407 020 11157.25 440.33 51989.66 88888.00 2024-01-20 09:45:05.907 020 11157.22 440.29 51989.71 88888.00 2024-01-20 09:45:06.407 020 11157.21 440.37 51989.69 88888.00 2024-01-20 09:45:07.407 020 11157.25 440.28 51989.69 88888.00 2024-01-20 09:45:07.907 020 11157.26 440.24 51989.68 88888.00 2024-01-20 09:45:08.407 020 11157.25 440.25 51989.66 88888.00 2024-01-20 09:45:08.907 020 11157.26 440.25 51989.66 88888.00 2024-01-20 09:45:09.407 020 11157.22 440.25 51989.66 88888.00 2024-01-20 09:45:09.907 020 11157.20 440.24 51989.66 88888.00 2024-01-20 09:45:10.407 020 11157.21 440.27 51989.65 88888.00 2024-01-20 09:45:10.907 020 11157.23 440.29 51989.66 88888.00 2024-01-20 09:45:11.407 020 11157.22 440.21 51989.68 88888.00 2024-01-20 09:45:11.907 020 11157.27 440.17 51989.66 88888.00 2024-01-20 09:45:12.407 020 11157.29 440.15 51989.65 88888.00 2024-01-20 09:45:12.907 020 11157.30 440.20 51989.65 88888.00 2024-01-20 09:45:13.407 020 11157.31 440.17 51989.70 88888.00 2024-01-20 09:45:13.907 020 11157.36 440.12 51989.68 88888.00 2024-01-20 09:45:14.407 020 11157.39 440.13 51989.66 88888.00 2024-01-20 09:45:14.907 020 11157.35 440.12 51989.69 88888.00 2024-01-20 09:45:15.407 020 11157.38 440.10 51989.68 88888.00 2024-01-20 09:45:15.907 020 11157.40 440.04 51989.69 88888.00 2024-01-20 09:45:16.407 020 11157.39 440.05 51989.71 88888.00 2024-01-20 09:45:17.407 020 11157.39 440.09 51989.69 88888.00 2024-01-20 09:45:17.907 020 11157.34 440.06 51989.65 88888.00 2024-01-20 09:45:18.407 020 11157.35 440.04 51989.66 88888.00 2024-01-20 09:45:18.907 020 11157.37 440.04 51989.65 88888.00 2024-01-20 09:45:19.407 020 11157.39 440.01 51989.68 88888.00 2024-01-20 09:45:19.907 020 11157.42 439.98 51989.68 88888.00 2024-01-20 09:45:20.407 020 11157.42 439.98 51989.63 88888.00 2024-01-20 09:45:20.907 020 11157.38 439.94 51989.62 88888.00 2024-01-20 09:45:21.407 020 11157.40 439.92 51989.63 88888.00 2024-01-20 09:45:21.907 020 11157.43 439.95 51989.63 88888.00 2024-01-20 09:45:22.407 020 11157.44 439.92 51989.61 88888.00 2024-01-20 09:45:22.907 020 11157.45 439.92 51989.60 88888.00 2024-01-20 09:45:23.407 020 11157.49 439.92 51989.60 88888.00 2024-01-20 09:45:23.907 020 11157.47 439.89 51989.62 88888.00 2024-01-20 09:45:24.407 020 11157.46 439.90 51989.62 88888.00 2024-01-20 09:45:24.907 020 11157.48 439.92 51989.63 88888.00 2024-01-20 09:45:25.407 020 11157.46 439.92 51989.62 88888.00 2024-01-20 09:45:25.907 020 11157.46 439.88 51989.61 88888.00 2024-01-20 09:45:26.407 020 11157.44 439.85 51989.61 88888.00 2024-01-20 09:45:26.907 020 11157.43 439.89 51989.59 88888.00 2024-01-20 09:45:27.408 020 11157.37 439.90 51989.59 88888.00 2024-01-20 09:45:27.908 020 11157.45 439.86 51989.57 88888.00 2024-01-20 09:45:28.408 020 11157.48 439.80 51989.57 88888.00 2024-01-20 09:45:28.908 020 11157.46 439.81 51989.62 88888.00 2024-01-20 09:45:29.408 020 11157.46 439.82 51989.62 88888.00 2024-01-20 09:45:29.908 020 11157.46 439.84 51989.61 88888.00 2024-01-20 09:45:30.408 020 11157.44 439.79 51989.63 88888.00 2024-01-20 09:45:30.908 020 11157.42 439.79 51989.61 88888.00 2024-01-20 09:45:31.408 020 11157.43 439.79 51989.61 88888.00 2024-01-20 09:45:31.908 020 11157.47 439.75 51989.63 88888.00 2024-01-20 09:45:32.408 020 11157.49 439.76 51989.65 88888.00 2024-01-20 09:45:32.908 020 11157.52 439.76 51989.62 88888.00 2024-01-20 09:45:33.408 020 11157.48 439.77 51989.61 88888.00 2024-01-20 09:45:33.908 020 11157.49 439.82 51989.64 88888.00 2024-01-20 09:45:34.408 020 11157.49 439.79 51989.65 88888.00 2024-01-20 09:45:34.908 020 11157.45 439.79 51989.63 88888.00 2024-01-20 09:45:35.408 020 11157.49 439.81 51989.63 88888.00 2024-01-20 09:45:35.908 020 11157.47 439.80 51989.63 88888.00 2024-01-20 09:45:36.408 020 11157.44 439.76 51989.63 88888.00 2024-01-20 09:45:36.908 020 11157.37 439.76 51989.65 88888.00 2024-01-20 09:45:37.408 020 11157.39 439.80 51989.66 88888.00 2024-01-20 09:45:37.908 020 11157.43 439.77 51989.65 88888.00 2024-01-20 09:45:38.408 020 11157.44 439.76 51989.65 88888.00 2024-01-20 09:45:38.908 020 11157.47 439.80 51989.68 88888.00 2024-01-20 09:45:39.408 020 11157.43 439.72 51989.66 88888.00 2024-01-20 09:45:39.908 020 11157.43 439.72 51989.62 88888.00 2024-01-20 09:45:40.408 020 11157.43 439.73 51989.62 88888.00 2024-01-20 09:45:40.908 020 11157.40 439.74 51989.63 88888.00 2024-01-20 09:45:41.408 020 11157.37 439.79 51989.62 88888.00 2024-01-20 09:45:41.908 020 11157.35 439.80 51989.62 88888.00 2024-01-20 09:45:42.408 020 11157.35 439.81 51989.60 88888.00 2024-01-20 09:45:42.908 020 11157.33 439.81 51989.61 88888.00 2024-01-20 09:45:43.408 020 11157.30 439.82 51989.62 88888.00 2024-01-20 09:45:43.908 020 11157.27 439.80 51989.64 88888.00 2024-01-20 09:45:44.408 020 11157.22 439.82 51989.61 88888.00 2024-01-20 09:45:44.908 020 11157.25 439.84 51989.61 88888.00 2024-01-20 09:45:45.408 020 11157.26 439.83 51989.63 88888.00 2024-01-20 09:45:45.908 020 11157.26 439.85 51989.64 88888.00 2024-01-20 09:45:46.408 020 11157.22 439.84 51989.64 88888.00 2024-01-20 09:45:46.908 020 11157.20 439.89 51989.65 88888.00 2024-01-20 09:45:47.408 020 11157.18 439.85 51989.66 88888.00 2024-01-20 09:45:47.908 020 11157.19 439.91 51989.64 88888.00 2024-01-20 09:45:48.408 020 11157.20 439.92 51989.69 88888.00 2024-01-20 09:45:48.908 020 11157.16 439.89 51989.70 88888.00 2024-01-20 09:45:49.408 020 11157.19 439.94 51989.64 88888.00 2024-01-20 09:45:49.908 020 11157.17 439.95 51989.66 88888.00 2024-01-20 09:45:50.408 020 11157.18 439.94 51989.68 88888.00 2024-01-20 09:45:50.908 020 11157.19 439.96 51989.68 88888.00 2024-01-20 09:45:51.408 020 11157.20 440.00 51989.68 88888.00 2024-01-20 09:45:51.908 020 11157.17 440.04 51989.69 88888.00 2024-01-20 09:45:52.409 020 11157.19 440.08 51989.66 88888.00 2024-01-20 09:45:52.909 020 11157.22 440.03 51989.64 88888.00 2024-01-20 09:45:53.409 020 11157.23 440.04 51989.64 88888.00 2024-01-20 09:45:53.909 020 11157.22 440.04 51989.63 88888.00 2024-01-20 09:45:54.409 020 11157.21 440.10 51989.63 88888.00 2024-01-20 09:45:54.909 020 11157.26 440.10 51989.65 88888.00 2024-01-20 09:45:55.409 020 11157.27 440.14 51989.63 88888.00 2024-01-20 09:45:55.909 020 11157.29 440.18 51989.62 88888.00 2024-01-20 09:45:56.409 020 11157.27 440.19 51989.64 88888.00 2024-01-20 09:45:56.909 020 11157.21 440.18 51989.65 88888.00 2024-01-20 09:45:57.408 020 11157.25 440.19 51989.68 88888.00 2024-01-20 09:45:57.908 020 11157.28 440.19 51989.65 88888.00 2024-01-20 09:45:58.408 020 11157.28 440.22 51989.68 88888.00 2024-01-20 09:45:58.908 020 11157.28 440.28 51989.66 88888.00 2024-01-20 09:45:59.408 020 11157.34 440.28 51989.68 88888.00 2024-01-20 09:45:59.908 020 11157.33 440.27 51989.68 88888.00 2024-01-20 09:46:00.408 020 11157.36 440.28 51989.66 88888.00 2024-01-20 09:46:00.908 020 11157.38 440.30 51989.63 88888.00 2024-01-20 09:46:01.408 020 11157.40 440.30 51989.62 88888.00 2024-01-20 09:46:01.908 020 11157.42 440.27 51989.63 88888.00 2024-01-20 09:46:02.408 020 11157.42 440.22 51989.65 88888.00 2024-01-20 09:46:02.908 020 11157.43 440.27 51989.68 88888.00 2024-01-20 09:46:03.408 020 11157.47 440.34 51989.65 88888.00 2024-01-20 09:46:03.908 020 11157.48 440.33 51989.63 88888.00 2024-01-20 09:46:04.408 020 11157.49 440.30 51989.63 88888.00 2024-01-20 09:46:04.908 020 11157.56 440.33 51989.63 88888.00 2024-01-20 09:46:05.408 020 11157.58 440.33 51989.63 88888.00 2024-01-20 09:46:05.908 020 11157.60 440.33 51989.61 88888.00 2024-01-20 09:46:06.408 020 11157.63 440.32 51989.62 88888.00 2024-01-20 09:46:06.908 020 11157.64 440.30 51989.61 88888.00 2024-01-20 09:46:07.408 020 11157.72 440.29 51989.63 88888.00 2024-01-20 09:46:07.908 020 11157.70 440.30 51989.65 88888.00 2024-01-20 09:46:08.408 020 11157.72 440.24 51989.66 88888.00 2024-01-20 09:46:08.908 020 11157.74 440.19 51989.64 88888.00 2024-01-20 09:46:09.408 020 11157.75 440.17 51989.63 88888.00 2024-01-20 09:46:09.908 020 11157.79 440.17 51989.66 88888.00 2024-01-20 09:46:10.408 020 11157.79 440.18 51989.69 88888.00 2024-01-20 09:46:10.908 020 11157.86 440.25 51989.72 88888.00 2024-01-20 09:46:11.408 020 11157.87 440.20 51989.69 88888.00 2024-01-20 09:46:11.908 020 11157.86 440.21 51989.65 88888.00 2024-01-20 09:46:12.409 020 11157.90 440.22 51989.69 88888.00 2024-01-20 09:46:12.909 020 11157.93 440.19 51989.70 88888.00 2024-01-20 09:46:13.409 020 11158.00 440.17 51989.69 88888.00 2024-01-20 09:46:13.909 020 11157.96 440.11 51989.69 88888.00 2024-01-20 09:46:14.409 020 11157.98 440.10 51989.66 88888.00 2024-01-20 09:46:14.909 020 11158.02 440.06 51989.65 88888.00 2024-01-20 09:46:15.409 020 11158.06 440.13 51989.65 88888.00 2024-01-20 09:46:15.909 020 11158.02 440.08 51989.63 88888.00 2024-01-20 09:46:16.409 020 11158.00 440.04 51989.59 88888.00 2024-01-20 09:46:16.909 020 11158.01 440.05 51989.60 88888.00 2024-01-20 09:46:17.409 020 11158.01 440.03 51989.61 88888.00 2024-01-20 09:46:17.909 020 11158.04 440.02 51989.63 88888.00 2024-01-20 09:46:18.908 020 11158.01 440.03 51989.61 88888.00 2024-01-20 09:46:19.408 020 11158.01 440.01 51989.59 88888.00 2024-01-20 09:46:19.908 020 11158.01 439.98 51989.60 88888.00 2024-01-20 09:46:20.408 020 11158.02 440.01 51989.59 88888.00 2024-01-20 09:46:20.908 020 11158.00 440.02 51989.56 88888.00 2024-01-20 09:46:21.408 020 11158.01 440.01 51989.56 88888.00 2024-01-20 09:46:21.908 020 11158.01 439.98 51989.59 88888.00 2024-01-20 09:46:22.408 020 11158.01 439.96 51989.59 88888.00 2024-01-20 09:46:22.908 020 11158.04 439.91 51989.59 88888.00 2024-01-20 09:46:23.408 020 11158.02 439.91 51989.61 88888.00 2024-01-20 09:46:23.908 020 11158.01 439.91 51989.61 88888.00 2024-01-20 09:46:24.408 020 11158.01 439.91 51989.60 88888.00 2024-01-20 09:46:24.908 020 11158.01 439.92 51989.57 88888.00 2024-01-20 09:46:25.408 020 11157.99 439.90 51989.59 88888.00 2024-01-20 09:46:25.908 020 11158.00 439.88 51989.57 88888.00 2024-01-20 09:46:26.408 020 11157.99 439.82 51989.61 88888.00 2024-01-20 09:46:26.908 020 11158.01 439.85 51989.61 88888.00 2024-01-20 09:46:27.408 020 11158.02 439.85 51989.61 88888.00 2024-01-20 09:46:27.908 020 11158.02 439.84 51989.60 88888.00 2024-01-20 09:46:28.408 020 11158.02 439.77 51989.59 88888.00 2024-01-20 09:46:28.908 020 11158.04 439.77 51989.57 88888.00 2024-01-20 09:46:29.408 020 11158.04 439.81 51989.59 88888.00 2024-01-20 09:46:29.908 020 11158.01 439.81 51989.57 88888.00 2024-01-20 09:46:30.408 020 11157.97 439.85 51989.56 88888.00 2024-01-20 09:46:30.908 020 11157.93 439.81 51989.53 88888.00 2024-01-20 09:46:31.408 020 11157.95 439.76 51989.56 88888.00 2024-01-20 09:46:31.908 020 11157.98 439.77 51989.59 88888.00 2024-01-20 09:46:32.408 020 11157.96 439.81 51989.59 88888.00 2024-01-20 09:46:32.908 020 11157.91 439.82 51989.61 88888.00 2024-01-20 09:46:33.408 020 11157.84 439.79 51989.64 88888.00 2024-01-20 09:46:33.909 020 11157.87 439.84 51989.62 88888.00 2024-01-20 09:46:34.409 020 11157.91 439.85 51989.62 88888.00 2024-01-20 09:46:34.909 020 11157.88 439.80 51989.63 88888.00 2024-01-20 09:46:35.409 020 11157.84 439.82 51989.62 88888.00 2024-01-20 09:46:35.909 020 11157.83 439.79 51989.64 88888.00 2024-01-20 09:46:36.409 020 11157.88 439.76 51989.66 88888.00 2024-01-20 09:46:36.909 020 11157.91 439.74 51989.65 88888.00 2024-01-20 09:46:37.409 020 11157.88 439.70 51989.64 88888.00 2024-01-20 09:46:37.909 020 11157.83 439.70 51989.65 88888.00 2024-01-20 09:46:38.908 020 11157.83 439.70 51989.69 88888.00 2024-01-20 09:46:39.408 020 11157.81 439.71 51989.68 88888.00 2024-01-20 09:46:39.908 020 11157.80 439.70 51989.70 88888.00 2024-01-20 09:46:40.408 020 11157.75 439.72 51989.71 88888.00 2024-01-20 09:46:40.908 020 11157.71 439.74 51989.68 88888.00 2024-01-20 09:46:41.408 020 11157.70 439.81 51989.71 88888.00 2024-01-20 09:46:41.908 020 11157.70 439.83 51989.65 88888.00 2024-01-20 09:46:42.408 020 11157.70 439.76 51989.66 88888.00 2024-01-20 09:46:42.908 020 11157.69 439.74 51989.66 88888.00 2024-01-20 09:46:43.408 020 11157.66 439.76 51989.68 88888.00 2024-01-20 09:46:43.908 020 11157.61 439.79 51989.68 88888.00 2024-01-20 09:46:44.408 020 11157.56 439.79 51989.72 88888.00 2024-01-20 09:46:44.908 020 11157.60 439.81 51989.71 88888.00 2024-01-20 09:46:45.408 020 11157.57 439.85 51989.72 88888.00 2024-01-20 09:46:45.908 020 11157.55 439.85 51989.74 88888.00 2024-01-20 09:46:46.408 020 11157.54 439.88 51989.71 88888.00 2024-01-20 09:46:46.908 020 11157.54 439.86 51989.68 88888.00 2024-01-20 09:46:47.408 020 11157.53 439.88 51989.69 88888.00 2024-01-20 09:46:47.908 020 11157.54 439.89 51989.69 88888.00 2024-01-20 09:46:48.408 020 11157.60 439.86 51989.65 88888.00 2024-01-20 09:46:48.909 020 11157.57 439.86 51989.66 88888.00 2024-01-20 09:46:49.409 020 11157.56 439.88 51989.65 88888.00 2024-01-20 09:46:49.909 020 11157.52 439.90 51989.63 88888.00 2024-01-20 09:46:50.409 020 11157.48 439.91 51989.64 88888.00 2024-01-20 09:46:50.909 020 11157.47 439.95 51989.65 88888.00 2024-01-20 09:46:51.409 020 11157.49 440.00 51989.68 88888.00 2024-01-20 09:46:51.909 020 11157.48 440.00 51989.66 88888.00 2024-01-20 09:46:52.409 020 11157.53 440.02 51989.68 88888.00 2024-01-20 09:46:52.909 020 11157.53 440.01 51989.64 88888.00 2024-01-20 09:46:53.409 020 11157.53 440.01 51989.66 88888.00 2024-01-20 09:46:53.908 020 11157.49 440.01 51989.68 88888.00 2024-01-20 09:46:54.408 020 11157.48 440.02 51989.70 88888.00 2024-01-20 09:46:54.908 020 11157.52 439.98 51989.72 88888.00 2024-01-20 09:46:55.408 020 11157.53 440.04 51989.74 88888.00 2024-01-20 09:46:55.908 020 11157.51 440.06 51989.75 88888.00 2024-01-20 09:46:56.408 020 11157.51 440.04 51989.73 88888.00 2024-01-20 09:46:56.908 020 11157.49 440.02 51989.74 88888.00 2024-01-20 09:46:57.408 020 11157.46 440.01 51989.72 88888.00 2024-01-20 09:46:57.908 020 11157.46 440.02 51989.75 88888.00 2024-01-20 09:46:58.408 020 11157.48 440.03 51989.78 88888.00 2024-01-20 09:46:58.908 020 11157.55 440.06 51989.77 88888.00 2024-01-20 09:46:59.408 020 11157.54 440.01 51989.77 88888.00 2024-01-20 09:46:59.908 020 11157.51 440.03 51989.77 88888.00 2024-01-20 09:47:00.408 020 11157.55 440.10 51989.75 88888.00 2024-01-20 09:47:00.908 020 11157.58 440.04 51989.75 88888.00 2024-01-20 09:47:01.408 020 11157.61 440.03 51989.72 88888.00 2024-01-20 09:47:01.908 020 11157.61 439.98 51989.72 88888.00 2024-01-20 09:47:02.408 020 11157.61 440.00 51989.70 88888.00 2024-01-20 09:47:02.908 020 11157.60 440.02 51989.68 88888.00 2024-01-20 09:47:03.408 020 11157.65 440.00 51989.66 88888.00 2024-01-20 09:47:03.908 020 11157.71 439.94 51989.66 88888.00 2024-01-20 09:47:04.408 020 11157.72 439.94 51989.63 88888.00 2024-01-20 09:47:04.908 020 11157.70 439.99 51989.62 88888.00 2024-01-20 09:47:05.408 020 11157.69 439.99 51989.64 88888.00 2024-01-20 09:47:05.908 020 11157.66 439.99 51989.65 88888.00 2024-01-20 09:47:06.408 020 11157.67 439.92 51989.66 88888.00 2024-01-20 09:47:06.908 020 11157.66 439.99 51989.68 88888.00 2024-01-20 09:47:07.408 020 11157.64 439.94 51989.66 88888.00 2024-01-20 09:47:07.908 020 11157.61 439.92 51989.65 88888.00 2024-01-20 09:47:08.408 020 11157.61 439.94 51989.64 88888.00 2024-01-20 09:47:08.908 020 11157.64 439.93 51989.64 88888.00 2024-01-20 09:47:09.408 020 11157.67 439.94 51989.65 88888.00 2024-01-20 09:47:09.908 020 11157.67 439.94 51989.65 88888.00 2024-01-20 09:47:10.408 020 11157.70 439.95 51989.62 88888.00 2024-01-20 09:47:10.908 020 11157.73 439.92 51989.61 88888.00 2024-01-20 09:47:11.408 020 11157.74 439.91 51989.59 88888.00 2024-01-20 09:47:11.908 020 11157.73 439.93 51989.56 88888.00 2024-01-20 09:47:12.408 020 11157.73 439.94 51989.55 88888.00 2024-01-20 09:47:12.908 020 11157.73 439.95 51989.59 88888.00 2024-01-20 09:47:13.408 020 11157.69 439.92 51989.63 88888.00 2024-01-20 09:47:13.909 020 11157.66 439.96 51989.63 88888.00 2024-01-20 09:47:14.409 020 11157.67 439.95 51989.63 88888.00 2024-01-20 09:47:14.909 020 11157.65 439.93 51989.66 88888.00 2024-01-20 09:47:15.409 020 11157.64 439.92 51989.70 88888.00 2024-01-20 09:47:15.909 020 11157.66 439.94 51989.68 88888.00 2024-01-20 09:47:16.409 020 11157.63 439.98 51989.64 88888.00 2024-01-20 09:47:16.909 020 11157.60 440.00 51989.66 88888.00 2024-01-20 09:47:17.409 020 11157.65 439.99 51989.66 88888.00 2024-01-20 09:47:17.909 020 11157.62 439.99 51989.65 88888.00 2024-01-20 09:47:18.409 020 11157.60 439.95 51989.62 88888.00 2024-01-20 09:47:18.908 020 11157.65 439.91 51989.61 88888.00 2024-01-20 09:47:19.408 020 11157.67 439.93 51989.57 88888.00 2024-01-20 09:47:19.908 020 11157.65 439.98 51989.60 88888.00 2024-01-20 09:47:20.408 020 11157.67 439.94 51989.61 88888.00 2024-01-20 09:47:20.908 020 11157.70 439.94 51989.60 88888.00 2024-01-20 09:47:21.408 020 11157.70 439.92 51989.59 88888.00 2024-01-20 09:47:21.908 020 11157.58 439.90 51989.63 88888.00 2024-01-20 09:47:22.408 020 11157.54 439.92 51989.65 88888.00 2024-01-20 09:47:22.908 020 11157.55 439.98 51989.66 88888.00 2024-01-20 09:47:23.408 020 11157.58 439.95 51989.64 88888.00 2024-01-20 09:47:23.908 020 11157.56 439.93 51989.63 88888.00 2024-01-20 09:47:24.408 020 11157.52 439.95 51989.62 88888.00 2024-01-20 09:47:24.908 020 11157.53 439.99 51989.66 88888.00 2024-01-20 09:47:25.408 020 11157.54 440.05 51989.70 88888.00 2024-01-20 09:47:25.908 020 11157.52 440.08 51989.70 88888.00 2024-01-20 09:47:26.408 020 11157.49 440.04 51989.70 88888.00 2024-01-20 09:47:26.908 020 11157.55 440.11 51989.68 88888.00 2024-01-20 09:47:27.408 020 11157.52 440.14 51989.64 88888.00 2024-01-20 09:47:27.908 020 11157.47 440.15 51989.66 88888.00 2024-01-20 09:47:28.408 020 11157.45 440.13 51989.68 88888.00 2024-01-20 09:47:28.908 020 11157.51 440.17 51989.69 88888.00 2024-01-20 09:47:29.408 020 11157.51 440.20 51989.66 88888.00 2024-01-20 09:47:30.408 020 11157.49 440.18 51989.64 88888.00 2024-01-20 09:47:30.908 020 11157.47 440.21 51989.64 88888.00 2024-01-20 09:47:31.408 020 11157.45 440.17 51989.66 88888.00 2024-01-20 09:47:31.908 020 11157.43 440.21 51989.68 88888.00 2024-01-20 09:47:32.408 020 11157.44 440.30 51989.66 88888.00 2024-01-20 09:47:32.908 020 11157.48 440.31 51989.66 88888.00 2024-01-20 09:47:33.408 020 11157.51 440.33 51989.66 88888.00 2024-01-20 09:47:33.908 020 11157.54 440.33 51989.70 88888.00 2024-01-20 09:47:34.408 020 11157.56 440.32 51989.73 88888.00 2024-01-20 09:47:34.908 020 11157.57 440.33 51989.73 88888.00 2024-01-20 09:47:35.408 020 11157.57 440.34 51989.73 88888.00 2024-01-20 09:47:35.908 020 11157.57 440.37 51989.72 88888.00 2024-01-20 09:47:36.408 020 11157.58 440.39 51989.73 88888.00 2024-01-20 09:47:36.908 020 11157.61 440.41 51989.79 88888.00 2024-01-20 09:47:37.408 020 11157.64 440.38 51989.80 88888.00 2024-01-20 09:47:37.908 020 11157.67 440.40 51989.79 88888.00 2024-01-20 09:47:38.408 020 11157.65 440.44 51989.79 88888.00 2024-01-20 09:47:38.908 020 11157.63 440.40 51989.77 88888.00 2024-01-20 09:47:39.408 020 11157.65 440.38 51989.74 88888.00 2024-01-20 09:47:40.408 020 11157.69 440.32 51989.70 88888.00 2024-01-20 09:47:40.908 020 11157.71 440.35 51989.73 88888.00 2024-01-20 09:47:41.408 020 11157.74 440.42 51989.71 88888.00 2024-01-20 09:47:41.908 020 11157.73 440.42 51989.72 88888.00 2024-01-20 09:47:42.408 020 11157.71 440.38 51989.75 88888.00 2024-01-20 09:47:42.908 020 11157.74 440.35 51989.72 88888.00 2024-01-20 09:47:43.408 020 11157.75 440.41 51989.73 88888.00 2024-01-20 09:47:43.908 020 11157.75 440.42 51989.71 88888.00 2024-01-20 09:47:44.408 020 11157.83 440.41 51989.74 88888.00 2024-01-20 09:47:44.908 020 11157.82 440.37 51989.75 88888.00 2024-01-20 09:47:45.408 020 11157.84 440.38 51989.73 88888.00 2024-01-20 09:47:45.908 020 11157.88 440.38 51989.73 88888.00 2024-01-20 09:47:46.408 020 11157.91 440.39 51989.72 88888.00 2024-01-20 09:47:46.908 020 11157.89 440.34 51989.68 88888.00 2024-01-20 09:47:47.408 020 11157.90 440.33 51989.68 88888.00 2024-01-20 09:47:47.908 020 11157.95 440.37 51989.66 88888.00 2024-01-20 09:47:48.408 020 11157.91 440.32 51989.68 88888.00 2024-01-20 09:47:48.908 020 11157.91 440.33 51989.68 88888.00 2024-01-20 09:47:49.408 020 11157.95 440.34 51989.69 88888.00 2024-01-20 09:47:50.408 020 11158.02 440.28 51989.65 88888.00 2024-01-20 09:47:50.908 020 11158.05 440.24 51989.69 88888.00 2024-01-20 09:47:51.408 020 11158.02 440.19 51989.66 88888.00 2024-01-20 09:47:51.908 020 11158.06 440.20 51989.65 88888.00 2024-01-20 09:47:52.408 020 11158.10 440.22 51989.65 88888.00 2024-01-20 09:47:52.908 020 11158.10 440.22 51989.66 88888.00 2024-01-20 09:47:53.408 020 11158.12 440.19 51989.63 88888.00 2024-01-20 09:47:53.908 020 11158.09 440.12 51989.61 88888.00 2024-01-20 09:47:54.408 020 11158.09 440.14 51989.63 88888.00 2024-01-20 09:47:54.908 020 11158.09 440.17 51989.64 88888.00 2024-01-20 09:47:55.408 020 11158.08 440.15 51989.68 88888.00 2024-01-20 09:47:55.908 020 11158.06 440.18 51989.69 88888.00 2024-01-20 09:47:56.408 020 11158.10 440.14 51989.65 88888.00 2024-01-20 09:47:56.908 020 11158.09 440.12 51989.65 88888.00 2024-01-20 09:47:57.408 020 11158.10 440.10 51989.66 88888.00 2024-01-20 09:47:57.908 020 11158.09 440.06 51989.65 88888.00 2024-01-20 09:47:58.408 020 11158.09 440.01 51989.62 88888.00 2024-01-20 09:47:58.908 020 11158.04 440.00 51989.64 88888.00 2024-01-20 09:47:59.408 020 11158.00 439.99 51989.68 88888.00 2024-01-20 09:47:59.908 020 11157.99 439.98 51989.70 88888.00 2024-01-20 09:48:00.409 020 11158.00 439.96 51989.74 88888.00 2024-01-20 09:48:00.909 020 11158.04 439.96 51989.72 88888.00 2024-01-20 09:48:01.409 020 11158.05 439.95 51989.70 88888.00 2024-01-20 09:48:01.909 020 11158.06 439.99 51989.73 88888.00 2024-01-20 09:48:02.409 020 11158.02 439.99 51989.75 88888.00 2024-01-20 09:48:02.909 020 11158.00 439.93 51989.73 88888.00 2024-01-20 09:48:03.409 020 11158.00 439.93 51989.72 88888.00 2024-01-20 09:48:03.909 020 11157.99 439.95 51989.70 88888.00 2024-01-20 09:48:04.409 020 11157.95 439.92 51989.68 88888.00 2024-01-20 09:48:04.909 020 11157.95 439.90 51989.71 88888.00 2024-01-20 09:48:05.409 020 11157.92 439.85 51989.70 88888.00 2024-01-20 09:48:05.909 020 11157.95 439.80 51989.68 88888.00 2024-01-20 09:48:06.409 020 11157.93 439.75 51989.66 88888.00 2024-01-20 09:48:06.909 020 11157.97 439.79 51989.65 88888.00 2024-01-20 09:48:07.409 020 11157.98 439.80 51989.63 88888.00 2024-01-20 09:48:07.909 020 11157.99 439.76 51989.65 88888.00 2024-01-20 09:48:08.409 020 11157.98 439.75 51989.65 88888.00 2024-01-20 09:48:08.909 020 11157.97 439.72 51989.64 88888.00 2024-01-20 09:48:09.409 020 11157.98 439.69 51989.61 88888.00 2024-01-20 09:48:09.909 020 11158.01 439.66 51989.63 88888.00 2024-01-20 09:48:10.410 020 11157.99 439.66 51989.68 88888.00 2024-01-20 09:48:10.910 020 11157.99 439.65 51989.68 88888.00 2024-01-20 09:48:11.410 020 11157.95 439.63 51989.70 88888.00 2024-01-20 09:48:11.910 020 11157.93 439.62 51989.68 88888.00 2024-01-20 09:48:12.410 020 11157.92 439.61 51989.68 88888.00 2024-01-20 09:48:12.910 020 11157.93 439.57 51989.68 88888.00 2024-01-20 09:48:13.410 020 11157.95 439.60 51989.66 88888.00 2024-01-20 09:48:13.910 020 11157.91 439.57 51989.66 88888.00 2024-01-20 09:48:14.410 020 11157.95 439.57 51989.65 88888.00 2024-01-20 09:48:14.910 020 11157.96 439.53 51989.62 88888.00 2024-01-20 09:48:15.409 020 11157.96 439.56 51989.60 88888.00 2024-01-20 09:48:15.909 020 11157.96 439.56 51989.60 88888.00 2024-01-20 09:48:16.409 020 11157.96 439.50 51989.60 88888.00 2024-01-20 09:48:16.909 020 11157.91 439.50 51989.57 88888.00 2024-01-20 09:48:17.409 020 11157.90 439.51 51989.61 88888.00 2024-01-20 09:48:17.909 020 11157.84 439.50 51989.62 88888.00 2024-01-20 09:48:18.409 020 11157.84 439.50 51989.60 88888.00 2024-01-20 09:48:18.909 020 11157.83 439.47 51989.60 88888.00 2024-01-20 09:48:19.409 020 11157.86 439.44 51989.59 88888.00 2024-01-20 09:48:19.909 020 11157.87 439.44 51989.57 88888.00 2024-01-20 09:48:20.409 020 11157.84 439.43 51989.55 88888.00 2024-01-20 09:48:20.909 020 11157.82 439.45 51989.57 88888.00 2024-01-20 09:48:21.409 020 11157.84 439.44 51989.59 88888.00 2024-01-20 09:48:21.909 020 11157.82 439.41 51989.56 88888.00 2024-01-20 09:48:22.409 020 11157.81 439.38 51989.57 88888.00 2024-01-20 09:48:22.909 020 11157.81 439.36 51989.57 88888.00 2024-01-20 09:48:23.409 020 11157.82 439.33 51989.56 88888.00 2024-01-20 09:48:23.909 020 11157.80 439.35 51989.59 88888.00 2024-01-20 09:48:24.409 020 11157.80 439.34 51989.59 88888.00 2024-01-20 09:48:24.909 020 11157.77 439.36 51989.57 88888.00 2024-01-20 09:48:25.409 020 11157.80 439.35 51989.62 88888.00 2024-01-20 09:48:25.909 020 11157.79 439.30 51989.65 88888.00 2024-01-20 09:48:26.409 020 11157.78 439.30 51989.62 88888.00 2024-01-20 09:48:26.909 020 11157.79 439.25 51989.60 88888.00 2024-01-20 09:48:27.409 020 11157.78 439.24 51989.59 88888.00 2024-01-20 09:48:27.909 020 11157.78 439.23 51989.57 88888.00 2024-01-20 09:48:28.409 020 11157.78 439.19 51989.60 88888.00 2024-01-20 09:48:28.909 020 11157.78 439.23 51989.62 88888.00 2024-01-20 09:48:29.409 020 11157.78 439.25 51989.64 88888.00 2024-01-20 09:48:29.909 020 11157.79 439.24 51989.64 88888.00 2024-01-20 09:48:30.409 020 11157.75 439.19 51989.62 88888.00 2024-01-20 09:48:30.909 020 11157.74 439.16 51989.66 88888.00 2024-01-20 09:48:31.909 020 11157.71 439.14 51989.62 88888.00 2024-01-20 09:48:32.409 020 11157.74 439.16 51989.66 88888.00 2024-01-20 09:48:32.909 020 11157.74 439.14 51989.65 88888.00 2024-01-20 09:48:33.409 020 11157.78 439.15 51989.66 88888.00 2024-01-20 09:48:33.909 020 11157.77 439.16 51989.68 88888.00 2024-01-20 09:48:34.409 020 11157.77 439.14 51989.66 88888.00 2024-01-20 09:48:34.909 020 11157.73 439.11 51989.65 88888.00 2024-01-20 09:48:35.409 020 11157.67 439.07 51989.64 88888.00 2024-01-20 09:48:35.909 020 11157.66 439.05 51989.61 88888.00 2024-01-20 09:48:36.409 020 11157.70 439.08 51989.57 88888.00 2024-01-20 09:48:36.909 020 11157.69 439.07 51989.55 88888.00 2024-01-20 09:48:37.409 020 11157.67 439.08 51989.54 88888.00 2024-01-20 09:48:37.909 020 11157.65 439.08 51989.56 88888.00 2024-01-20 09:48:38.409 020 11157.67 439.09 51989.57 88888.00 2024-01-20 09:48:38.909 020 11157.70 439.09 51989.57 88888.00 2024-01-20 09:48:39.409 020 11157.67 439.07 51989.59 88888.00 2024-01-20 09:48:39.909 020 11157.65 439.01 51989.57 88888.00 2024-01-20 09:48:40.409 020 11157.64 438.95 51989.57 88888.00 2024-01-20 09:48:40.909 020 11157.64 438.98 51989.57 88888.00 2024-01-20 09:48:41.909 020 11157.75 438.93 51989.54 88888.00 2024-01-20 09:48:42.409 020 11157.71 438.94 51989.53 88888.00 2024-01-20 09:48:42.909 020 11157.71 438.96 51989.55 88888.00 2024-01-20 09:48:43.409 020 11157.66 438.93 51989.53 88888.00 2024-01-20 09:48:43.909 020 11157.62 438.93 51989.51 88888.00 2024-01-20 09:48:44.409 020 11157.64 438.89 51989.52 88888.00 2024-01-20 09:48:44.909 020 11157.66 438.87 51989.55 88888.00 2024-01-20 09:48:45.409 020 11157.66 438.87 51989.56 88888.00 2024-01-20 09:48:45.909 020 11157.69 438.86 51989.53 88888.00 2024-01-20 09:48:46.409 020 11157.70 438.85 51989.51 88888.00 2024-01-20 09:48:46.909 020 11157.67 438.83 51989.53 88888.00 2024-01-20 09:48:47.409 020 11157.70 438.85 51989.53 88888.00 2024-01-20 09:48:47.909 020 11157.72 438.82 51989.52 88888.00 2024-01-20 09:48:48.409 020 11157.74 438.82 51989.48 88888.00 2024-01-20 09:48:48.909 020 11157.72 438.79 51989.46 88888.00 2024-01-20 09:48:49.409 020 11157.73 438.78 51989.45 88888.00 2024-01-20 09:48:49.909 020 11157.70 438.84 51989.47 88888.00 2024-01-20 09:48:50.409 020 11157.63 438.82 51989.47 88888.00 2024-01-20 09:48:50.909 020 11157.64 438.79 51989.46 88888.00 2024-01-20 09:48:51.409 020 11157.64 438.84 51989.44 88888.00 2024-01-20 09:48:51.909 020 11157.65 438.84 51989.42 88888.00 2024-01-20 09:48:52.409 020 11157.64 438.78 51989.42 88888.00 2024-01-20 09:48:52.909 020 11157.63 438.76 51989.41 88888.00 2024-01-20 09:48:53.409 020 11157.67 438.78 51989.42 88888.00 2024-01-20 09:48:53.909 020 11157.66 438.77 51989.43 88888.00 2024-01-20 09:48:54.409 020 11157.64 438.82 51989.39 88888.00 2024-01-20 09:48:54.909 020 11157.63 438.83 51989.44 88888.00 2024-01-20 09:48:55.409 020 11157.62 438.75 51989.48 88888.00 2024-01-20 09:48:55.909 020 11157.62 438.76 51989.50 88888.00 2024-01-20 09:48:56.409 020 11157.60 438.70 51989.48 88888.00 2024-01-20 09:48:56.909 020 11157.57 438.67 51989.45 88888.00 2024-01-20 09:48:57.409 020 11157.57 438.70 51989.42 88888.00 2024-01-20 09:48:57.909 020 11157.53 438.74 51989.42 88888.00 2024-01-20 09:48:58.409 020 11157.49 438.78 51989.45 88888.00 2024-01-20 09:48:58.909 020 11157.51 438.82 51989.51 88888.00 2024-01-20 09:48:59.409 020 11157.58 438.82 51989.51 88888.00 2024-01-20 09:48:59.909 020 11157.58 438.79 51989.50 88888.00 2024-01-20 09:49:00.409 020 11157.61 438.76 51989.46 88888.00 2024-01-20 09:49:00.909 020 11157.57 438.80 51989.44 88888.00 2024-01-20 09:49:01.409 020 11157.58 438.84 51989.43 88888.00 2024-01-20 09:49:01.909 020 11157.57 438.82 51989.44 88888.00 2024-01-20 09:49:02.409 020 11157.58 438.82 51989.43 88888.00 2024-01-20 09:49:02.909 020 11157.57 438.74 51989.41 88888.00 2024-01-20 09:49:03.409 020 11157.58 438.77 51989.39 88888.00 2024-01-20 09:49:03.909 020 11157.53 438.77 51989.44 88888.00 2024-01-20 09:49:04.409 020 11157.49 438.82 51989.47 88888.00 2024-01-20 09:49:04.909 020 11157.52 438.79 51989.45 88888.00 2024-01-20 09:49:05.409 020 11157.55 438.78 51989.42 88888.00 2024-01-20 09:49:05.909 020 11157.52 438.77 51989.41 88888.00 2024-01-20 09:49:06.409 020 11157.55 438.69 51989.39 88888.00 2024-01-20 09:49:06.909 020 11157.60 438.75 51989.43 88888.00 2024-01-20 09:49:07.409 020 11157.60 438.78 51989.44 88888.00 2024-01-20 09:49:07.909 020 11157.62 438.76 51989.42 88888.00 2024-01-20 09:49:08.409 020 11157.65 438.72 51989.41 88888.00 2024-01-20 09:49:08.909 020 11157.71 438.70 51989.36 88888.00 2024-01-20 09:49:09.409 020 11157.72 438.68 51989.33 88888.00 2024-01-20 09:49:09.909 020 11157.74 438.70 51989.32 88888.00 2024-01-20 09:49:10.409 020 11157.72 438.72 51989.38 88888.00 2024-01-20 09:49:10.909 020 11157.72 438.76 51989.39 88888.00 2024-01-20 09:49:11.409 020 11157.73 438.69 51989.36 88888.00 2024-01-20 09:49:11.909 020 11157.73 438.68 51989.34 88888.00 2024-01-20 09:49:12.409 020 11157.73 438.72 51989.32 88888.00 2024-01-20 09:49:12.909 020 11157.77 438.67 51989.32 88888.00 2024-01-20 09:49:13.409 020 11157.75 438.69 51989.30 88888.00 2024-01-20 09:49:13.909 020 11157.74 438.64 51989.32 88888.00 2024-01-20 09:49:14.409 020 11157.79 438.74 51989.29 88888.00 2024-01-20 09:49:14.909 020 11157.78 438.74 51989.32 88888.00 2024-01-20 09:49:15.409 020 11157.80 438.66 51989.33 88888.00 2024-01-20 09:49:15.909 020 11157.78 438.73 51989.32 88888.00 2024-01-20 09:49:16.409 020 11157.79 438.69 51989.33 88888.00 2024-01-20 09:49:16.909 020 11157.83 438.74 51989.36 88888.00 2024-01-20 09:49:17.409 020 11157.82 438.74 51989.37 88888.00 2024-01-20 09:49:17.909 020 11157.82 438.69 51989.34 88888.00 2024-01-20 09:49:18.409 020 11157.77 438.68 51989.35 88888.00 2024-01-20 09:49:18.909 020 11157.79 438.73 51989.36 88888.00 2024-01-20 09:49:19.909 020 11157.87 438.63 51989.36 88888.00 2024-01-20 09:49:20.409 020 11157.90 438.64 51989.38 88888.00 2024-01-20 09:49:20.909 020 11157.87 438.65 51989.39 88888.00 2024-01-20 09:49:21.409 020 11157.81 438.65 51989.36 88888.00 2024-01-20 09:49:21.909 020 11157.82 438.69 51989.35 88888.00 2024-01-20 09:49:22.409 020 11157.83 438.70 51989.34 88888.00 2024-01-20 09:49:22.909 020 11157.83 438.70 51989.39 88888.00 2024-01-20 09:49:23.409 020 11157.81 438.69 51989.41 88888.00 2024-01-20 09:49:23.909 020 11157.81 438.67 51989.38 88888.00 2024-01-20 09:49:24.409 020 11157.80 438.63 51989.39 88888.00 2024-01-20 09:49:24.909 020 11157.79 438.63 51989.38 88888.00 2024-01-20 09:49:25.409 020 11157.77 438.60 51989.37 88888.00 2024-01-20 09:49:25.909 020 11157.75 438.63 51989.39 88888.00 2024-01-20 09:49:26.409 020 11157.78 438.66 51989.41 88888.00 2024-01-20 09:49:26.909 020 11157.79 438.69 51989.43 88888.00 2024-01-20 09:49:27.409 020 11157.80 438.62 51989.44 88888.00 2024-01-20 09:49:27.909 020 11157.79 438.57 51989.41 88888.00 2024-01-20 09:49:28.409 020 11157.83 438.65 51989.41 88888.00 2024-01-20 09:49:28.909 020 11157.83 438.70 51989.42 88888.00 2024-01-20 09:49:29.910 020 11157.80 438.68 51989.39 88888.00 2024-01-20 09:49:30.410 020 11157.78 438.67 51989.42 88888.00 2024-01-20 09:49:30.910 020 11157.78 438.63 51989.41 88888.00 2024-01-20 09:49:31.410 020 11157.83 438.65 51989.41 88888.00 2024-01-20 09:49:31.910 020 11157.87 438.66 51989.39 88888.00 2024-01-20 09:49:32.410 020 11157.86 438.68 51989.37 88888.00 2024-01-20 09:49:32.910 020 11157.84 438.65 51989.39 88888.00 2024-01-20 09:49:33.410 020 11157.87 438.65 51989.44 88888.00 2024-01-20 09:49:33.910 020 11157.87 438.63 51989.42 88888.00 2024-01-20 09:49:34.410 020 11157.89 438.63 51989.41 88888.00 2024-01-20 09:49:34.909 020 11157.89 438.57 51989.41 88888.00 2024-01-20 09:49:35.409 020 11157.89 438.58 51989.39 88888.00 2024-01-20 09:49:35.909 020 11157.89 438.63 51989.37 88888.00 2024-01-20 09:49:36.409 020 11157.91 438.58 51989.35 88888.00 2024-01-20 09:49:36.909 020 11157.90 438.59 51989.37 88888.00 2024-01-20 09:49:37.409 020 11157.91 438.56 51989.39 88888.00 2024-01-20 09:49:37.909 020 11157.92 438.53 51989.38 88888.00 2024-01-20 09:49:38.409 020 11157.93 438.46 51989.41 88888.00 2024-01-20 09:49:38.909 020 11157.95 438.46 51989.39 88888.00 2024-01-20 09:49:39.409 020 11157.89 438.50 51989.39 88888.00 2024-01-20 09:49:39.909 020 11157.87 438.47 51989.38 88888.00 2024-01-20 09:49:40.409 020 11157.87 438.49 51989.38 88888.00 2024-01-20 09:49:40.909 020 11157.91 438.49 51989.39 88888.00 2024-01-20 09:49:41.409 020 11157.89 438.50 51989.38 88888.00 2024-01-20 09:49:41.909 020 11157.90 438.50 51989.38 88888.00 2024-01-20 09:49:42.409 020 11157.99 438.47 51989.41 88888.00 2024-01-20 09:49:42.909 020 11158.05 438.49 51989.39 88888.00 2024-01-20 09:49:43.409 020 11158.02 438.51 51989.37 88888.00 2024-01-20 09:49:43.909 020 11158.01 438.55 51989.36 88888.00 2024-01-20 09:49:44.409 020 11158.00 438.53 51989.35 88888.00 2024-01-20 09:49:44.909 020 11158.00 438.50 51989.36 88888.00 2024-01-20 09:49:45.409 020 11158.00 438.46 51989.39 88888.00 2024-01-20 09:49:45.909 020 11157.98 438.40 51989.38 88888.00 2024-01-20 09:49:46.409 020 11158.00 438.40 51989.34 88888.00 2024-01-20 09:49:46.909 020 11157.99 438.41 51989.36 88888.00 2024-01-20 09:49:47.409 020 11157.93 438.41 51989.41 88888.00 2024-01-20 09:49:47.909 020 11157.93 438.39 51989.39 88888.00 2024-01-20 09:49:48.409 020 11157.95 438.33 51989.39 88888.00 2024-01-20 09:49:48.909 020 11157.92 438.36 51989.42 88888.00 2024-01-20 09:49:49.909 020 11157.91 438.39 51989.37 88888.00 2024-01-20 09:49:50.409 020 11157.90 438.39 51989.39 88888.00 2024-01-20 09:49:50.909 020 11157.95 438.44 51989.41 88888.00 2024-01-20 09:49:51.409 020 11157.95 438.40 51989.37 88888.00 2024-01-20 09:49:51.909 020 11157.93 438.31 51989.37 88888.00 2024-01-20 09:49:52.409 020 11157.90 438.34 51989.38 88888.00 2024-01-20 09:49:52.909 020 11157.91 438.35 51989.36 88888.00 2024-01-20 09:49:53.409 020 11157.92 438.30 51989.38 88888.00 2024-01-20 09:49:53.909 020 11157.93 438.28 51989.35 88888.00 2024-01-20 09:49:54.409 020 11157.92 438.34 51989.36 88888.00 2024-01-20 09:49:54.909 020 11157.93 438.37 51989.38 88888.00 2024-01-20 09:49:55.409 020 11157.99 438.38 51989.36 88888.00 2024-01-20 09:49:55.909 020 11158.00 438.39 51989.37 88888.00 2024-01-20 09:49:56.409 020 11157.99 438.34 51989.38 88888.00 2024-01-20 09:49:56.909 020 11157.97 438.34 51989.38 88888.00 2024-01-20 09:49:57.409 020 11157.99 438.31 51989.41 88888.00 2024-01-20 09:49:57.909 020 11157.98 438.25 51989.39 88888.00 2024-01-20 09:49:58.409 020 11157.99 438.26 51989.39 88888.00 2024-01-20 09:49:58.909 020 11158.07 438.26 51989.39 88888.00 2024-01-20 09:49:59.409 020 11158.08 438.22 51989.38 88888.00 2024-01-20 09:49:59.909 020 11158.08 438.24 51989.39 88888.00 2024-01-20 09:50:00.409 020 11158.09 438.19 51989.38 88888.00 2024-01-20 09:50:00.909 020 11158.05 438.18 51989.42 88888.00 2024-01-20 09:50:01.409 020 11158.09 438.22 51989.44 88888.00 2024-01-20 09:50:01.909 020 11158.10 438.22 51989.43 88888.00 2024-01-20 09:50:02.409 020 11158.16 438.20 51989.38 88888.00 2024-01-20 09:50:03.409 020 11158.15 438.12 51989.35 88888.00 2024-01-20 09:50:03.909 020 11158.12 438.07 51989.36 88888.00 2024-01-20 09:50:04.409 020 11158.12 438.10 51989.32 88888.00 2024-01-20 09:50:04.909 020 11158.10 438.07 51989.30 88888.00 2024-01-20 09:50:05.409 020 11158.17 438.11 51989.29 88888.00 2024-01-20 09:50:05.909 020 11158.18 438.09 51989.30 88888.00 2024-01-20 09:50:06.409 020 11158.22 438.06 51989.30 88888.00 2024-01-20 09:50:06.909 020 11158.22 438.05 51989.30 88888.00 2024-01-20 09:50:07.409 020 11158.16 438.05 51989.35 88888.00 2024-01-20 09:50:07.909 020 11158.10 438.04 51989.37 88888.00 2024-01-20 09:50:08.410 020 11158.16 438.05 51989.36 88888.00 2024-01-20 09:50:08.910 020 11158.18 438.01 51989.34 88888.00 2024-01-20 09:50:09.410 020 11158.16 437.99 51989.29 88888.00 2024-01-20 09:50:09.910 020 11158.18 438.05 51989.32 88888.00 2024-01-20 09:50:10.410 020 11158.17 438.00 51989.33 88888.00 2024-01-20 09:50:10.910 020 11158.16 437.99 51989.30 88888.00 2024-01-20 09:50:11.410 020 11158.15 438.02 51989.30 88888.00 2024-01-20 09:50:11.910 020 11158.18 437.97 51989.32 88888.00 2024-01-20 09:50:12.410 020 11158.18 437.92 51989.32 88888.00 2024-01-20 09:50:13.409 020 11158.16 437.96 51989.35 88888.00 2024-01-20 09:50:13.909 020 11158.14 437.95 51989.37 88888.00 2024-01-20 09:50:14.409 020 11158.15 437.98 51989.38 88888.00 2024-01-20 09:50:14.909 020 11158.17 437.95 51989.39 88888.00 2024-01-20 09:50:15.409 020 11158.16 437.93 51989.36 88888.00 2024-01-20 09:50:15.909 020 11158.18 437.92 51989.32 88888.00 2024-01-20 09:50:16.409 020 11158.24 437.89 51989.33 88888.00 2024-01-20 09:50:16.909 020 11158.24 437.88 51989.33 88888.00 2024-01-20 09:50:17.409 020 11158.24 437.86 51989.32 88888.00 2024-01-20 09:50:17.909 020 11158.24 437.83 51989.32 88888.00 2024-01-20 09:50:18.409 020 11158.25 437.85 51989.28 88888.00 2024-01-20 09:50:18.909 020 11158.24 437.83 51989.27 88888.00 2024-01-20 09:50:19.409 020 11158.26 437.86 51989.27 88888.00 2024-01-20 09:50:19.909 020 11158.19 437.81 51989.27 88888.00 2024-01-20 09:50:20.409 020 11158.18 437.80 51989.33 88888.00 2024-01-20 09:50:20.909 020 11158.19 437.85 51989.33 88888.00 2024-01-20 09:50:21.409 020 11158.18 437.76 51989.26 88888.00 2024-01-20 09:50:21.909 020 11158.18 437.75 51989.27 88888.00 2024-01-20 09:50:22.409 020 11158.18 437.77 51989.30 88888.00 2024-01-20 09:50:23.409 020 11158.12 437.69 51989.28 88888.00 2024-01-20 09:50:23.909 020 11158.13 437.68 51989.32 88888.00 2024-01-20 09:50:24.409 020 11158.16 437.72 51989.35 88888.00 2024-01-20 09:50:24.909 020 11158.18 437.75 51989.33 88888.00 2024-01-20 09:50:25.409 020 11158.19 437.69 51989.33 88888.00 2024-01-20 09:50:25.909 020 11158.17 437.71 51989.30 88888.00 2024-01-20 09:50:26.409 020 11158.13 437.71 51989.32 88888.00 2024-01-20 09:50:26.909 020 11158.14 437.70 51989.35 88888.00 2024-01-20 09:50:27.409 020 11158.13 437.64 51989.33 88888.00 2024-01-20 09:50:27.909 020 11158.12 437.71 51989.32 88888.00 2024-01-20 09:50:28.410 020 11158.10 437.72 51989.32 88888.00 2024-01-20 09:50:28.910 020 11158.07 437.73 51989.33 88888.00 2024-01-20 09:50:29.410 020 11158.08 437.68 51989.32 88888.00 2024-01-20 09:50:29.910 020 11158.07 437.66 51989.28 88888.00 2024-01-20 09:50:30.410 020 11158.04 437.66 51989.29 88888.00 2024-01-20 09:50:30.910 020 11158.01 437.70 51989.32 88888.00 2024-01-20 09:50:31.410 020 11157.95 437.69 51989.32 88888.00 2024-01-20 09:50:31.910 020 11157.96 437.68 51989.32 88888.00 2024-01-20 09:50:32.410 020 11158.01 437.62 51989.37 88888.00 2024-01-20 09:50:32.910 020 11158.00 437.61 51989.41 88888.00 2024-01-20 09:50:33.410 020 11157.95 437.61 51989.38 88888.00 2024-01-20 09:50:33.910 020 11157.91 437.57 51989.38 88888.00 2024-01-20 09:50:34.410 020 11157.93 437.63 51989.39 88888.00 2024-01-20 09:50:34.910 020 11157.98 437.66 51989.35 88888.00 2024-01-20 09:50:35.410 020 11158.00 437.75 51989.34 88888.00 2024-01-20 09:50:35.910 020 11157.98 437.76 51989.35 88888.00 2024-01-20 09:50:36.410 020 11157.96 437.72 51989.37 88888.00 2024-01-20 09:50:36.910 020 11157.97 437.76 51989.35 88888.00 2024-01-20 09:50:37.410 020 11157.97 437.72 51989.35 88888.00 2024-01-20 09:50:37.910 020 11157.97 437.66 51989.34 88888.00 2024-01-20 09:50:38.410 020 11158.02 437.68 51989.32 88888.00 2024-01-20 09:50:38.910 020 11158.05 437.66 51989.26 88888.00 2024-01-20 09:50:39.410 020 11158.00 437.63 51989.27 88888.00 2024-01-20 09:50:39.910 020 11157.98 437.70 51989.28 88888.00 2024-01-20 09:50:40.410 020 11157.99 437.69 51989.28 88888.00 2024-01-20 09:50:40.910 020 11157.98 437.69 51989.30 88888.00 2024-01-20 09:50:41.410 020 11158.01 437.68 51989.32 88888.00 2024-01-20 09:50:41.910 020 11157.98 437.71 51989.35 88888.00 2024-01-20 09:50:42.410 020 11157.93 437.69 51989.33 88888.00 2024-01-20 09:50:42.910 020 11157.92 437.72 51989.32 88888.00 2024-01-20 09:50:43.411 020 11157.90 437.70 51989.30 88888.00 2024-01-20 09:50:43.911 020 11157.92 437.69 51989.29 88888.00 2024-01-20 09:50:44.411 020 11157.96 437.64 51989.35 88888.00 2024-01-20 09:50:44.911 020 11157.99 437.68 51989.36 88888.00 2024-01-20 09:50:45.411 020 11158.01 437.69 51989.33 88888.00 2024-01-20 09:50:45.911 020 11158.01 437.71 51989.35 88888.00 2024-01-20 09:50:46.411 020 11157.99 437.69 51989.34 88888.00 2024-01-20 09:50:46.911 020 11157.99 437.70 51989.34 88888.00 2024-01-20 09:50:47.411 020 11157.99 437.69 51989.36 88888.00 2024-01-20 09:50:47.911 020 11158.01 437.64 51989.34 88888.00 2024-01-20 09:50:48.410 020 11158.00 437.67 51989.32 88888.00 2024-01-20 09:50:48.910 020 11157.98 437.69 51989.32 88888.00 2024-01-20 09:50:49.410 020 11158.00 437.73 51989.30 88888.00 2024-01-20 09:50:49.910 020 11158.01 437.75 51989.34 88888.00 2024-01-20 09:50:50.410 020 11158.02 437.72 51989.33 88888.00 2024-01-20 09:50:50.910 020 11157.98 437.70 51989.35 88888.00 2024-01-20 09:50:51.410 020 11158.01 437.76 51989.42 88888.00 2024-01-20 09:50:51.910 020 11158.04 437.76 51989.44 88888.00 2024-01-20 09:50:52.410 020 11158.05 437.77 51989.38 88888.00 2024-01-20 09:50:52.910 020 11158.07 437.69 51989.34 88888.00 2024-01-20 09:50:53.410 020 11158.10 437.64 51989.32 88888.00 2024-01-20 09:50:53.910 020 11158.13 437.67 51989.33 88888.00 2024-01-20 09:50:54.910 020 11158.07 437.69 51989.32 88888.00 2024-01-20 09:50:55.410 020 11158.06 437.68 51989.30 88888.00 2024-01-20 09:50:55.910 020 11158.07 437.63 51989.32 88888.00 2024-01-20 09:50:56.410 020 11158.12 437.63 51989.33 88888.00 2024-01-20 09:50:56.910 020 11158.13 437.66 51989.30 88888.00 2024-01-20 09:50:57.410 020 11158.14 437.62 51989.32 88888.00 2024-01-20 09:50:57.910 020 11158.12 437.60 51989.33 88888.00 2024-01-20 09:50:58.410 020 11158.14 437.62 51989.34 88888.00 2024-01-20 09:50:58.910 020 11158.16 437.63 51989.35 88888.00 2024-01-20 09:50:59.410 020 11158.13 437.61 51989.32 88888.00 2024-01-20 09:50:59.910 020 11158.13 437.64 51989.34 88888.00 2024-01-20 09:51:00.410 020 11158.13 437.59 51989.33 88888.00 2024-01-20 09:51:00.910 020 11158.10 437.60 51989.32 88888.00 2024-01-20 09:51:01.410 020 11158.12 437.63 51989.36 88888.00 2024-01-20 09:51:01.910 020 11158.14 437.59 51989.35 88888.00 2024-01-20 09:51:02.410 020 11158.08 437.56 51989.34 88888.00 2024-01-20 09:51:02.910 020 11158.10 437.64 51989.34 88888.00 2024-01-20 09:51:03.410 020 11158.09 437.60 51989.35 88888.00 2024-01-20 09:51:03.910 020 11158.13 437.59 51989.37 88888.00 2024-01-20 09:51:04.910 020 11158.08 437.61 51989.34 88888.00 2024-01-20 09:51:05.410 020 11158.10 437.63 51989.28 88888.00 2024-01-20 09:51:05.910 020 11158.07 437.62 51989.29 88888.00 2024-01-20 09:51:06.410 020 11158.04 437.62 51989.32 88888.00 2024-01-20 09:51:06.910 020 11158.07 437.61 51989.35 88888.00 2024-01-20 09:51:07.410 020 11158.06 437.60 51989.30 88888.00 2024-01-20 09:51:07.910 020 11158.06 437.59 51989.29 88888.00 2024-01-20 09:51:08.410 020 11158.05 437.63 51989.33 88888.00 2024-01-20 09:51:08.910 020 11158.02 437.61 51989.34 88888.00 2024-01-20 09:51:09.410 020 11158.05 437.59 51989.32 88888.00 2024-01-20 09:51:09.911 020 11158.10 437.63 51989.32 88888.00 2024-01-20 09:51:10.411 020 11158.08 437.62 51989.32 88888.00 2024-01-20 09:51:10.911 020 11158.06 437.64 51989.30 88888.00 2024-01-20 09:51:11.411 020 11158.10 437.67 51989.30 88888.00 2024-01-20 09:51:11.911 020 11158.09 437.68 51989.28 88888.00 2024-01-20 09:51:12.411 020 11158.09 437.68 51989.26 88888.00 2024-01-20 09:51:12.911 020 11158.10 437.69 51989.22 88888.00 2024-01-20 09:51:13.411 020 11158.05 437.59 51989.25 88888.00 2024-01-20 09:51:13.911 020 11158.05 437.57 51989.28 88888.00 2024-01-20 09:51:14.411 020 11158.05 437.56 51989.28 88888.00 2024-01-20 09:51:14.910 020 11158.05 437.61 51989.26 88888.00 2024-01-20 09:51:15.410 020 11158.04 437.64 51989.24 88888.00 2024-01-20 09:51:15.910 020 11158.09 437.59 51989.22 88888.00 2024-01-20 09:51:16.410 020 11158.06 437.57 51989.25 88888.00 2024-01-20 09:51:16.910 020 11158.10 437.59 51989.22 88888.00 2024-01-20 09:51:17.410 020 11158.07 437.61 51989.20 88888.00 2024-01-20 09:51:17.910 020 11158.06 437.60 51989.20 88888.00 2024-01-20 09:51:18.410 020 11158.09 437.59 51989.22 88888.00 2024-01-20 09:51:18.910 020 11158.09 437.57 51989.22 88888.00 2024-01-20 09:51:19.410 020 11158.15 437.51 51989.24 88888.00 2024-01-20 09:51:19.910 020 11158.15 437.52 51989.25 88888.00 2024-01-20 09:51:20.410 020 11158.12 437.51 51989.24 88888.00 2024-01-20 09:51:20.910 020 11158.12 437.53 51989.22 88888.00 2024-01-20 09:51:21.410 020 11158.13 437.49 51989.20 88888.00 2024-01-20 09:51:21.910 020 11158.12 437.47 51989.22 88888.00 2024-01-20 09:51:22.410 020 11158.14 437.52 51989.20 88888.00 2024-01-20 09:51:22.910 020 11158.16 437.56 51989.19 88888.00 2024-01-20 09:51:23.410 020 11158.19 437.56 51989.22 88888.00 2024-01-20 09:51:23.910 020 11158.19 437.48 51989.22 88888.00 2024-01-20 09:51:24.410 020 11158.21 437.46 51989.21 88888.00 2024-01-20 09:51:24.910 020 11158.24 437.48 51989.22 88888.00 2024-01-20 09:51:25.410 020 11158.23 437.48 51989.26 88888.00 2024-01-20 09:51:25.910 020 11158.21 437.46 51989.25 88888.00 2024-01-20 09:51:26.410 020 11158.22 437.42 51989.22 88888.00 2024-01-20 09:51:26.910 020 11158.24 437.42 51989.21 88888.00 2024-01-20 09:51:27.410 020 11158.26 437.44 51989.25 88888.00 2024-01-20 09:51:27.910 020 11158.27 437.38 51989.21 88888.00 2024-01-20 09:51:28.410 020 11158.24 437.37 51989.18 88888.00 2024-01-20 09:51:28.910 020 11158.30 437.42 51989.15 88888.00 2024-01-20 09:51:29.410 020 11158.30 437.39 51989.17 88888.00 2024-01-20 09:51:29.910 020 11158.28 437.36 51989.16 88888.00 2024-01-20 09:51:30.410 020 11158.28 437.33 51989.13 88888.00 2024-01-20 09:51:30.910 020 11158.26 437.43 51989.15 88888.00 2024-01-20 09:51:31.410 020 11158.30 437.40 51989.16 88888.00 2024-01-20 09:51:31.910 020 11158.28 437.42 51989.15 88888.00 2024-01-20 09:51:32.410 020 11158.27 437.42 51989.15 88888.00 2024-01-20 09:51:32.910 020 11158.30 437.37 51989.12 88888.00 2024-01-20 09:51:33.410 020 11158.28 437.37 51989.12 88888.00 2024-01-20 09:51:33.910 020 11158.30 437.36 51989.13 88888.00 2024-01-20 09:51:34.410 020 11158.31 437.40 51989.17 88888.00 2024-01-20 09:51:34.911 020 11158.28 437.46 51989.21 88888.00 2024-01-20 09:51:35.411 020 11158.24 437.47 51989.20 88888.00 2024-01-20 09:51:35.911 020 11158.26 437.42 51989.18 88888.00 2024-01-20 09:51:36.411 020 11158.28 437.38 51989.16 88888.00 2024-01-20 09:51:36.911 020 11158.27 437.33 51989.13 88888.00 2024-01-20 09:51:37.411 020 11158.26 437.32 51989.16 88888.00 2024-01-20 09:51:37.911 020 11158.27 437.34 51989.13 88888.00 2024-01-20 09:51:38.411 020 11158.24 437.30 51989.07 88888.00 2024-01-20 09:51:38.911 020 11158.25 437.29 51989.11 88888.00 2024-01-20 09:51:39.411 020 11158.25 437.31 51989.15 88888.00 2024-01-20 09:51:39.910 020 11158.24 437.29 51989.13 88888.00 2024-01-20 09:51:40.410 020 11158.23 437.30 51989.12 88888.00 2024-01-20 09:51:40.910 020 11158.22 437.27 51989.15 88888.00 2024-01-20 09:51:41.410 020 11158.23 437.28 51989.17 88888.00 2024-01-20 09:51:41.910 020 11158.19 437.28 51989.19 88888.00 2024-01-20 09:51:42.410 020 11158.19 437.19 51989.18 88888.00 2024-01-20 09:51:42.910 020 11158.21 437.12 51989.13 88888.00 2024-01-20 09:51:43.410 020 11158.21 437.13 51989.08 88888.00 2024-01-20 09:51:43.910 020 11158.23 437.15 51989.10 88888.00 2024-01-20 09:51:44.410 020 11158.21 437.15 51989.12 88888.00 2024-01-20 09:51:44.910 020 11158.21 437.14 51989.11 88888.00 2024-01-20 09:51:45.410 020 11158.22 437.14 51989.10 88888.00 2024-01-20 09:51:45.910 020 11158.22 437.15 51989.11 88888.00 2024-01-20 09:51:46.410 020 11158.26 437.17 51989.09 88888.00 2024-01-20 09:51:46.910 020 11158.24 437.11 51989.08 88888.00 2024-01-20 09:51:47.410 020 11158.26 437.07 51989.11 88888.00 2024-01-20 09:51:47.910 020 11158.24 437.09 51989.10 88888.00 2024-01-20 09:51:48.410 020 11158.22 437.07 51989.12 88888.00 2024-01-20 09:51:48.910 020 11158.24 437.03 51989.15 88888.00 2024-01-20 09:51:49.410 020 11158.27 437.00 51989.10 88888.00 2024-01-20 09:51:49.910 020 11158.27 436.95 51989.09 88888.00 2024-01-20 09:51:50.410 020 11158.25 436.95 51989.07 88888.00 2024-01-20 09:51:50.910 020 11158.26 437.00 51989.08 88888.00 2024-01-20 09:51:51.410 020 11158.26 436.96 51989.12 88888.00 2024-01-20 09:51:51.910 020 11158.32 436.89 51989.15 88888.00 2024-01-20 09:51:52.910 020 11158.30 436.85 51989.16 88888.00 2024-01-20 09:51:53.410 020 11158.27 436.90 51989.13 88888.00 2024-01-20 09:51:53.910 020 11158.25 436.86 51989.13 88888.00 2024-01-20 09:51:54.410 020 11158.23 436.83 51989.12 88888.00 2024-01-20 09:51:54.910 020 11158.24 436.81 51989.10 88888.00 2024-01-20 09:51:55.410 020 11158.23 436.80 51989.13 88888.00 2024-01-20 09:51:56.410 020 11158.23 436.82 51989.19 88888.00 2024-01-20 09:51:56.910 020 11158.17 436.76 51989.15 88888.00 2024-01-20 09:51:57.410 020 11158.16 436.76 51989.10 88888.00 2024-01-20 09:51:57.910 020 11158.23 436.78 51989.07 88888.00 2024-01-20 09:51:58.410 020 11158.27 436.74 51989.08 88888.00 2024-01-20 09:51:58.910 020 11158.27 436.72 51989.09 88888.00 2024-01-20 09:51:59.410 020 11158.27 436.71 51989.13 88888.00 2024-01-20 09:51:59.910 020 11158.24 436.71 51989.15 88888.00 2024-01-20 09:52:00.410 020 11158.21 436.72 51989.16 88888.00 2024-01-20 09:52:00.910 020 11158.17 436.67 51989.13 88888.00 2024-01-20 09:52:01.410 020 11158.17 436.67 51989.16 88888.00 2024-01-20 09:52:01.910 020 11158.15 436.65 51989.15 88888.00 2024-01-20 09:52:02.410 020 11158.17 436.69 51989.12 88888.00 2024-01-20 09:52:02.910 020 11158.23 436.69 51989.09 88888.00 2024-01-20 09:52:03.410 020 11158.25 436.66 51989.10 88888.00 2024-01-20 09:52:03.910 020 11158.27 436.63 51989.09 88888.00 2024-01-20 09:52:04.410 020 11158.24 436.57 51989.07 88888.00 2024-01-20 09:52:04.910 020 11158.22 436.59 51989.10 88888.00 2024-01-20 09:52:05.410 020 11158.27 436.61 51989.10 88888.00 2024-01-20 09:52:06.410 020 11158.30 436.62 51989.06 88888.00 2024-01-20 09:52:06.910 020 11158.21 436.60 51989.06 88888.00 2024-01-20 09:52:07.410 020 11158.22 436.62 51989.07 88888.00 2024-01-20 09:52:07.910 020 11158.22 436.63 51989.06 88888.00 2024-01-20 09:52:08.410 020 11158.24 436.59 51989.04 88888.00 2024-01-20 09:52:08.910 020 11158.24 436.59 51989.09 88888.00 2024-01-20 09:52:09.410 020 11158.25 436.55 51989.11 88888.00 2024-01-20 09:52:09.910 020 11158.24 436.51 51989.12 88888.00 2024-01-20 09:52:10.410 020 11158.19 436.44 51989.15 88888.00 2024-01-20 09:52:10.910 020 11158.19 436.51 51989.13 88888.00 2024-01-20 09:52:11.410 020 11158.22 436.50 51989.15 88888.00 2024-01-20 09:52:11.910 020 11158.23 436.54 51989.13 88888.00 2024-01-20 09:52:12.410 020 11158.23 436.52 51989.09 88888.00 2024-01-20 09:52:12.910 020 11158.22 436.54 51989.11 88888.00 2024-01-20 09:52:13.410 020 11158.19 436.57 51989.11 88888.00 2024-01-20 09:52:13.910 020 11158.19 436.59 51989.13 88888.00 2024-01-20 09:52:14.410 020 11158.18 436.54 51989.13 88888.00 2024-01-20 09:52:14.910 020 11158.22 436.57 51989.11 88888.00 2024-01-20 09:52:15.410 020 11158.22 436.62 51989.16 88888.00 2024-01-20 09:52:16.410 020 11158.22 436.53 51989.22 88888.00 2024-01-20 09:52:16.910 020 11158.23 436.54 51989.18 88888.00 2024-01-20 09:52:17.410 020 11158.25 436.57 51989.16 88888.00 2024-01-20 09:52:17.910 020 11158.25 436.54 51989.15 88888.00 2024-01-20 09:52:18.410 020 11158.28 436.47 51989.12 88888.00 2024-01-20 09:52:18.910 020 11158.30 436.49 51989.12 88888.00 2024-01-20 09:52:19.410 020 11158.32 436.46 51989.13 88888.00 2024-01-20 09:52:19.910 020 11158.32 436.51 51989.12 88888.00 2024-01-20 09:52:20.410 020 11158.34 436.52 51989.13 88888.00 2024-01-20 09:52:20.910 020 11158.35 436.47 51989.10 88888.00 2024-01-20 09:52:21.410 020 11158.34 436.46 51989.06 88888.00 2024-01-20 09:52:21.910 020 11158.37 436.46 51989.07 88888.00 2024-01-20 09:52:22.410 020 11158.36 436.44 51989.09 88888.00 2024-01-20 09:52:22.910 020 11158.33 436.37 51989.11 88888.00 2024-01-20 09:52:23.410 020 11158.33 436.32 51989.11 88888.00 2024-01-20 09:52:23.910 020 11158.33 436.35 51989.06 88888.00 2024-01-20 09:52:24.410 020 11158.36 436.35 51989.01 88888.00 2024-01-20 09:52:24.910 020 11158.44 436.36 51989.02 88888.00 2024-01-20 09:52:25.410 020 11158.43 436.35 51989.08 88888.00 2024-01-20 09:52:25.910 020 11158.40 436.31 51989.06 88888.00 2024-01-20 09:52:26.410 020 11158.43 436.26 51989.00 88888.00 2024-01-20 09:52:26.910 020 11158.45 436.26 51988.99 88888.00 2024-01-20 09:52:27.410 020 11158.44 436.26 51989.02 88888.00 2024-01-20 09:52:27.910 020 11158.42 436.28 51989.00 88888.00 2024-01-20 09:52:28.410 020 11158.42 436.20 51988.99 88888.00 2024-01-20 09:52:28.910 020 11158.44 436.15 51989.01 88888.00 2024-01-20 09:52:29.410 020 11158.51 436.13 51989.04 88888.00 2024-01-20 09:52:29.910 020 11158.48 436.14 51989.04 88888.00 2024-01-20 09:52:30.410 020 11158.50 436.14 51989.06 88888.00 2024-01-20 09:52:30.910 020 11158.50 436.11 51989.03 88888.00 2024-01-20 09:52:31.411 020 11158.48 436.04 51989.04 88888.00 2024-01-20 09:52:31.911 020 11158.45 436.02 51989.07 88888.00 2024-01-20 09:52:32.411 020 11158.50 436.02 51989.07 88888.00 2024-01-20 09:52:32.911 020 11158.54 436.05 51989.09 88888.00 2024-01-20 09:52:33.411 020 11158.51 436.02 51989.07 88888.00 2024-01-20 09:52:33.911 020 11158.51 436.02 51989.06 88888.00 2024-01-20 09:52:34.411 020 11158.54 435.97 51989.03 88888.00 2024-01-20 09:52:34.911 020 11158.54 435.96 51989.01 88888.00 2024-01-20 09:52:35.411 020 11158.50 435.94 51989.04 88888.00 2024-01-20 09:52:35.911 020 11158.43 435.95 51989.08 88888.00 2024-01-20 09:52:36.410 020 11158.47 435.96 51989.10 88888.00 2024-01-20 09:52:36.910 020 11158.53 435.94 51989.08 88888.00 2024-01-20 09:52:37.410 020 11158.52 435.88 51989.09 88888.00 2024-01-20 09:52:37.910 020 11158.53 435.85 51989.12 88888.00 2024-01-20 09:52:38.410 020 11158.50 435.82 51989.13 88888.00 2024-01-20 09:52:38.910 020 11158.49 435.79 51989.11 88888.00 2024-01-20 09:52:39.410 020 11158.48 435.81 51989.13 88888.00 2024-01-20 09:52:39.910 020 11158.48 435.81 51989.12 88888.00 2024-01-20 09:52:40.410 020 11158.52 435.73 51989.08 88888.00 2024-01-20 09:52:40.910 020 11158.51 435.74 51989.01 88888.00 2024-01-20 09:52:41.410 020 11158.47 435.75 51988.98 88888.00 2024-01-20 09:52:41.910 020 11158.44 435.73 51989.03 88888.00 2024-01-20 09:52:42.410 020 11158.44 435.73 51989.02 88888.00 2024-01-20 09:52:42.910 020 11158.47 435.72 51989.01 88888.00 2024-01-20 09:52:43.410 020 11158.40 435.74 51989.07 88888.00 2024-01-20 09:52:43.910 020 11158.41 435.73 51989.09 88888.00 2024-01-20 09:52:44.410 020 11158.42 435.73 51989.09 88888.00 2024-01-20 09:52:44.910 020 11158.40 435.69 51989.09 88888.00 2024-01-20 09:52:45.410 020 11158.35 435.75 51989.09 88888.00 2024-01-20 09:52:45.910 020 11158.34 435.73 51989.09 88888.00 2024-01-20 09:52:46.410 020 11158.35 435.69 51989.08 88888.00 2024-01-20 09:52:46.910 020 11158.34 435.73 51989.06 88888.00 2024-01-20 09:52:47.410 020 11158.34 435.73 51989.09 88888.00 2024-01-20 09:52:47.910 020 11158.32 435.65 51989.10 88888.00 2024-01-20 09:52:48.410 020 11158.31 435.63 51989.07 88888.00 2024-01-20 09:52:48.910 020 11158.31 435.72 51989.06 88888.00 2024-01-20 09:52:49.410 020 11158.26 435.73 51989.06 88888.00 2024-01-20 09:52:49.910 020 11158.23 435.73 51989.04 88888.00 2024-01-20 09:52:50.410 020 11158.17 435.74 51989.06 88888.00 2024-01-20 09:52:50.910 020 11158.17 435.70 51989.09 88888.00 2024-01-20 09:52:51.411 020 11158.12 435.69 51989.11 88888.00 2024-01-20 09:52:51.911 020 11158.12 435.73 51989.08 88888.00 2024-01-20 09:52:52.411 020 11158.16 435.72 51989.04 88888.00 2024-01-20 09:52:52.911 020 11158.10 435.70 51989.04 88888.00 2024-01-20 09:52:53.411 020 11158.10 435.68 51989.01 88888.00 2024-01-20 09:52:53.911 020 11158.10 435.70 51989.00 88888.00 2024-01-20 09:52:54.411 020 11158.07 435.69 51988.99 88888.00 2024-01-20 09:52:54.911 020 11158.02 435.67 51989.02 88888.00 2024-01-20 09:52:55.411 020 11158.09 435.67 51989.01 88888.00 2024-01-20 09:52:55.911 020 11158.09 435.67 51989.00 88888.00 2024-01-20 09:52:56.410 020 11158.09 435.67 51988.94 88888.00 2024-01-20 09:52:56.910 020 11158.13 435.73 51988.94 88888.00 2024-01-20 09:52:57.410 020 11158.08 435.76 51988.97 88888.00 2024-01-20 09:52:57.910 020 11158.06 435.75 51988.99 88888.00 2024-01-20 09:52:58.410 020 11158.07 435.69 51989.04 88888.00 2024-01-20 09:52:58.910 020 11158.08 435.70 51989.09 88888.00 2024-01-20 09:52:59.410 020 11158.12 435.76 51989.09 88888.00 2024-01-20 09:52:59.910 020 11158.10 435.72 51989.07 88888.00 2024-01-20 09:53:00.410 020 11158.07 435.69 51989.04 88888.00 2024-01-20 09:53:00.910 020 11158.01 435.77 51989.07 88888.00 2024-01-20 09:53:01.411 020 11158.00 435.82 51989.07 88888.00 2024-01-20 09:53:01.911 020 11158.05 435.78 51989.08 88888.00 2024-01-20 09:53:02.411 020 11158.06 435.70 51989.07 88888.00 2024-01-20 09:53:02.911 020 11158.07 435.69 51989.07 88888.00 2024-01-20 09:53:03.411 020 11158.06 435.70 51989.06 88888.00 2024-01-20 09:53:03.911 020 11158.09 435.68 51989.00 88888.00 2024-01-20 09:53:04.411 020 11158.12 435.69 51988.95 88888.00 2024-01-20 09:53:04.911 020 11158.13 435.70 51989.02 88888.00 2024-01-20 09:53:05.411 020 11158.12 435.70 51989.03 88888.00 2024-01-20 09:53:05.911 020 11158.13 435.63 51989.01 88888.00 2024-01-20 09:53:06.411 020 11158.14 435.62 51988.98 88888.00 2024-01-20 09:53:06.911 020 11158.13 435.65 51988.95 88888.00 2024-01-20 09:53:07.411 020 11158.17 435.63 51988.95 88888.00 2024-01-20 09:53:07.911 020 11158.14 435.60 51988.93 88888.00 2024-01-20 09:53:08.411 020 11158.18 435.65 51988.94 88888.00 2024-01-20 09:53:08.911 020 11158.26 435.69 51988.95 88888.00 2024-01-20 09:53:09.411 020 11158.23 435.67 51988.95 88888.00 2024-01-20 09:53:09.911 020 11158.22 435.69 51988.98 88888.00 2024-01-20 09:53:10.411 020 11158.22 435.68 51988.97 88888.00 2024-01-20 09:53:10.911 020 11158.23 435.63 51988.99 88888.00 2024-01-20 09:53:11.411 020 11158.22 435.59 51988.97 88888.00 2024-01-20 09:53:11.911 020 11158.24 435.59 51988.97 88888.00 2024-01-20 09:53:12.411 020 11158.25 435.64 51988.97 88888.00 2024-01-20 09:53:12.911 020 11158.33 435.59 51988.89 88888.00 2024-01-20 09:53:13.411 020 11158.32 435.60 51988.85 88888.00 2024-01-20 09:53:13.911 020 11158.31 435.62 51988.91 88888.00 2024-01-20 09:53:14.411 020 11158.28 435.62 51988.94 88888.00 2024-01-20 09:53:14.911 020 11158.27 435.62 51988.92 88888.00 2024-01-20 09:53:15.411 020 11158.28 435.62 51988.97 88888.00 2024-01-20 09:53:15.911 020 11158.30 435.59 51988.99 88888.00 2024-01-20 09:53:16.411 020 11158.32 435.57 51988.98 88888.00 2024-01-20 09:53:16.911 020 11158.33 435.56 51988.94 88888.00 2024-01-20 09:53:17.411 020 11158.37 435.53 51988.94 88888.00 2024-01-20 09:53:17.911 020 11158.37 435.54 51988.95 88888.00 2024-01-20 09:53:18.411 020 11158.34 435.53 51988.95 88888.00 2024-01-20 09:53:18.911 020 11158.28 435.53 51989.00 88888.00 2024-01-20 09:53:19.411 020 11158.28 435.53 51989.02 88888.00 2024-01-20 09:53:19.911 020 11158.28 435.55 51989.00 88888.00 2024-01-20 09:53:20.411 020 11158.31 435.54 51988.97 88888.00 2024-01-20 09:53:20.911 020 11158.34 435.53 51988.95 88888.00 2024-01-20 09:53:21.411 020 11158.31 435.55 51988.99 88888.00 2024-01-20 09:53:21.911 020 11158.27 435.54 51988.95 88888.00 2024-01-20 09:53:22.411 020 11158.30 435.53 51988.97 88888.00 2024-01-20 09:53:22.911 020 11158.27 435.53 51988.97 88888.00 2024-01-20 09:53:23.411 020 11158.25 435.52 51988.95 88888.00 2024-01-20 09:53:23.911 020 11158.24 435.50 51988.95 88888.00 2024-01-20 09:53:24.411 020 11158.23 435.49 51988.97 88888.00 2024-01-20 09:53:24.911 020 11158.21 435.52 51988.97 88888.00 2024-01-20 09:53:25.411 020 11158.24 435.50 51988.98 88888.00 2024-01-20 09:53:25.911 020 11158.21 435.53 51988.97 88888.00 2024-01-20 09:53:26.411 020 11158.19 435.57 51988.93 88888.00 2024-01-20 09:53:26.911 020 11158.18 435.57 51988.91 88888.00 2024-01-20 09:53:27.911 020 11158.14 435.56 51988.97 88888.00 2024-01-20 09:53:28.411 020 11158.13 435.64 51988.94 88888.00 2024-01-20 09:53:28.911 020 11158.12 435.67 51988.93 88888.00 2024-01-20 09:53:29.411 020 11158.15 435.66 51988.92 88888.00 2024-01-20 09:53:29.911 020 11158.16 435.64 51988.95 88888.00 2024-01-20 09:53:30.411 020 11158.14 435.62 51988.95 88888.00 2024-01-20 09:53:30.911 020 11158.10 435.59 51988.98 88888.00 2024-01-20 09:53:31.411 020 11158.08 435.59 51988.99 88888.00 2024-01-20 09:53:31.911 020 11158.09 435.58 51988.95 88888.00 2024-01-20 09:53:32.411 020 11158.08 435.56 51988.93 88888.00 2024-01-20 09:53:32.911 020 11158.10 435.63 51988.93 88888.00 2024-01-20 09:53:33.411 020 11158.13 435.64 51988.97 88888.00 2024-01-20 09:53:33.911 020 11158.10 435.66 51988.95 88888.00 2024-01-20 09:53:34.411 020 11158.12 435.65 51988.92 88888.00 2024-01-20 09:53:34.911 020 11158.13 435.63 51988.93 88888.00 2024-01-20 09:53:35.411 020 11158.09 435.59 51988.92 88888.00 2024-01-20 09:53:35.911 020 11158.06 435.60 51988.92 88888.00 2024-01-20 09:53:36.411 020 11158.09 435.64 51988.95 88888.00 2024-01-20 09:53:36.911 020 11158.08 435.62 51988.93 88888.00 2024-01-20 09:53:37.911 020 11158.10 435.56 51988.90 88888.00 2024-01-20 09:53:38.411 020 11158.14 435.59 51988.89 88888.00 2024-01-20 09:53:38.911 020 11158.10 435.62 51988.89 88888.00 2024-01-20 09:53:39.411 020 11158.06 435.62 51988.90 88888.00 2024-01-20 09:53:39.911 020 11158.09 435.64 51988.90 88888.00 2024-01-20 09:53:40.411 020 11158.04 435.65 51988.90 88888.00 2024-01-20 09:53:40.911 020 11158.06 435.64 51988.90 88888.00 2024-01-20 09:53:41.411 020 11158.09 435.63 51988.91 88888.00 2024-01-20 09:53:41.911 020 11158.12 435.63 51988.91 88888.00 2024-01-20 09:53:42.411 020 11158.15 435.64 51988.90 88888.00 2024-01-20 09:53:42.911 020 11158.15 435.64 51988.92 88888.00 2024-01-20 09:53:43.411 020 11158.16 435.65 51988.92 88888.00 2024-01-20 09:53:43.911 020 11158.15 435.60 51988.91 88888.00 2024-01-20 09:53:44.411 020 11158.13 435.56 51988.91 88888.00 2024-01-20 09:53:44.911 020 11158.15 435.52 51988.92 88888.00 2024-01-20 09:53:45.411 020 11158.18 435.54 51988.91 88888.00 2024-01-20 09:53:45.911 020 11158.16 435.56 51988.90 88888.00 2024-01-20 09:53:46.411 020 11158.13 435.54 51988.88 88888.00 2024-01-20 09:53:46.911 020 11158.19 435.50 51988.85 88888.00 2024-01-20 09:53:47.411 020 11158.24 435.55 51988.86 88888.00 2024-01-20 09:53:47.911 020 11158.23 435.58 51988.84 88888.00 2024-01-20 09:53:48.411 020 11158.24 435.54 51988.83 88888.00 2024-01-20 09:53:48.911 020 11158.27 435.48 51988.81 88888.00 2024-01-20 09:53:49.411 020 11158.30 435.48 51988.81 88888.00 2024-01-20 09:53:49.911 020 11158.30 435.49 51988.78 88888.00 2024-01-20 09:53:50.411 020 11158.28 435.44 51988.80 88888.00 2024-01-20 09:53:50.911 020 11158.28 435.40 51988.83 88888.00 2024-01-20 09:53:51.411 020 11158.28 435.45 51988.85 88888.00 2024-01-20 09:53:51.911 020 11158.24 435.47 51988.82 88888.00 2024-01-20 09:53:52.411 020 11158.28 435.45 51988.82 88888.00 2024-01-20 09:53:52.911 020 11158.35 435.45 51988.84 88888.00 2024-01-20 09:53:53.411 020 11158.35 435.45 51988.86 88888.00 2024-01-20 09:53:53.911 020 11158.28 435.47 51988.85 88888.00 2024-01-20 09:53:54.411 020 11158.32 435.50 51988.86 88888.00 2024-01-20 09:53:54.911 020 11158.32 435.49 51988.88 88888.00 2024-01-20 09:53:55.411 020 11158.27 435.44 51988.92 88888.00 2024-01-20 09:53:55.911 020 11158.27 435.41 51988.92 88888.00 2024-01-20 09:53:56.411 020 11158.28 435.41 51988.95 88888.00 2024-01-20 09:53:56.911 020 11158.30 435.45 51988.95 88888.00 2024-01-20 09:53:57.911 020 11158.30 435.39 51988.91 88888.00 2024-01-20 09:53:58.411 020 11158.31 435.36 51988.93 88888.00 2024-01-20 09:53:58.911 020 11158.28 435.37 51988.95 88888.00 2024-01-20 09:53:59.411 020 11158.28 435.34 51988.94 88888.00 2024-01-20 09:53:59.911 020 11158.31 435.35 51988.92 88888.00 2024-01-20 09:54:00.411 020 11158.28 435.34 51988.91 88888.00 2024-01-20 09:54:00.911 020 11158.28 435.30 51988.93 88888.00 2024-01-20 09:54:01.411 020 11158.28 435.31 51988.93 88888.00 2024-01-20 09:54:01.911 020 11158.32 435.30 51988.86 88888.00 2024-01-20 09:54:02.411 020 11158.32 435.30 51988.82 88888.00 2024-01-20 09:54:02.911 020 11158.30 435.28 51988.84 88888.00 2024-01-20 09:54:03.411 020 11158.28 435.24 51988.86 88888.00 2024-01-20 09:54:03.911 020 11158.26 435.24 51988.86 88888.00 2024-01-20 09:54:04.411 020 11158.28 435.24 51988.85 88888.00 2024-01-20 09:54:04.911 020 11158.26 435.18 51988.88 88888.00 2024-01-20 09:54:05.411 020 11158.21 435.15 51988.88 88888.00 2024-01-20 09:54:05.911 020 11158.23 435.18 51988.88 88888.00 2024-01-20 09:54:06.411 020 11158.24 435.19 51988.84 88888.00 2024-01-20 09:54:06.911 020 11158.24 435.20 51988.88 88888.00 2024-01-20 09:54:07.411 020 11158.25 435.15 51988.90 88888.00 2024-01-20 09:54:07.911 020 11158.27 435.07 51988.88 88888.00 2024-01-20 09:54:08.411 020 11158.28 435.11 51988.90 88888.00 2024-01-20 09:54:08.911 020 11158.28 435.10 51988.93 88888.00 2024-01-20 09:54:09.411 020 11158.31 435.09 51988.89 88888.00 2024-01-20 09:54:09.911 020 11158.27 435.04 51988.90 88888.00 2024-01-20 09:54:10.411 020 11158.26 435.02 51988.91 88888.00 2024-01-20 09:54:10.911 020 11158.23 435.07 51988.89 88888.00 2024-01-20 09:54:11.411 020 11158.24 435.02 51988.89 88888.00 2024-01-20 09:54:11.911 020 11158.26 435.01 51988.88 88888.00 2024-01-20 09:54:12.411 020 11158.24 435.01 51988.86 88888.00 2024-01-20 09:54:12.911 020 11158.21 434.97 51988.88 88888.00 2024-01-20 09:54:13.411 020 11158.17 434.91 51988.85 88888.00 2024-01-20 09:54:13.911 020 11158.16 434.90 51988.86 88888.00 2024-01-20 09:54:14.411 020 11158.22 434.97 51988.86 88888.00 2024-01-20 09:54:14.911 020 11158.25 434.92 51988.86 88888.00 2024-01-20 09:54:15.911 020 11158.27 434.88 51988.75 88888.00 2024-01-20 09:54:16.411 020 11158.25 434.90 51988.77 88888.00 2024-01-20 09:54:16.911 020 11158.24 434.86 51988.78 88888.00 2024-01-20 09:54:17.411 020 11158.19 434.83 51988.78 88888.00 2024-01-20 09:54:17.911 020 11158.17 434.81 51988.78 88888.00 2024-01-20 09:54:18.411 020 11158.18 434.86 51988.78 88888.00 2024-01-20 09:54:18.911 020 11158.17 434.82 51988.77 88888.00 2024-01-20 09:54:19.411 020 11158.15 434.80 51988.75 88888.00 2024-01-20 09:54:19.911 020 11158.15 434.80 51988.75 88888.00 2024-01-20 09:54:20.411 020 11158.14 434.78 51988.77 88888.00 2024-01-20 09:54:20.911 020 11158.15 434.78 51988.80 88888.00 2024-01-20 09:54:21.411 020 11158.14 434.80 51988.81 88888.00 2024-01-20 09:54:21.911 020 11158.09 434.83 51988.81 88888.00 2024-01-20 09:54:22.411 020 11158.09 434.85 51988.80 88888.00 2024-01-20 09:54:22.911 020 11158.08 434.79 51988.78 88888.00 2024-01-20 09:54:23.411 020 11158.09 434.70 51988.80 88888.00 2024-01-20 09:54:23.911 020 11158.09 434.75 51988.80 88888.00 2024-01-20 09:54:24.411 020 11158.10 434.75 51988.81 88888.00 2024-01-20 09:54:24.911 020 11158.12 434.75 51988.80 88888.00 2024-01-20 09:54:25.411 020 11158.12 434.67 51988.78 88888.00 2024-01-20 09:54:25.911 020 11158.10 434.63 51988.78 88888.00 2024-01-20 09:54:26.411 020 11158.06 434.63 51988.80 88888.00 2024-01-20 09:54:26.911 020 11158.06 434.61 51988.84 88888.00 2024-01-20 09:54:27.411 020 11158.06 434.59 51988.85 88888.00 2024-01-20 09:54:27.911 020 11158.05 434.61 51988.84 88888.00 2024-01-20 09:54:28.411 020 11158.00 434.66 51988.84 88888.00 2024-01-20 09:54:28.911 020 11158.06 434.65 51988.84 88888.00 2024-01-20 09:54:29.411 020 11158.07 434.61 51988.83 88888.00 2024-01-20 09:54:29.911 020 11158.02 434.59 51988.84 88888.00 2024-01-20 09:54:30.411 020 11158.04 434.62 51988.80 88888.00 2024-01-20 09:54:30.911 020 11158.07 434.68 51988.82 88888.00 2024-01-20 09:54:31.411 020 11158.13 434.62 51988.83 88888.00 2024-01-20 09:54:31.911 020 11158.12 434.57 51988.80 88888.00 2024-01-20 09:54:32.411 020 11158.07 434.58 51988.81 88888.00 2024-01-20 09:54:32.911 020 11158.08 434.56 51988.80 88888.00 2024-01-20 09:54:33.411 020 11158.15 434.51 51988.77 88888.00 2024-01-20 09:54:33.911 020 11158.14 434.48 51988.72 88888.00 2024-01-20 09:54:34.411 020 11158.18 434.49 51988.73 88888.00 2024-01-20 09:54:34.911 020 11158.16 434.48 51988.71 88888.00 2024-01-20 09:54:35.411 020 11158.12 434.50 51988.72 88888.00 2024-01-20 09:54:35.911 020 11158.17 434.48 51988.69 88888.00 2024-01-20 09:54:36.411 020 11158.15 434.50 51988.67 88888.00 2024-01-20 09:54:36.911 020 11158.14 434.55 51988.71 88888.00 2024-01-20 09:54:37.411 020 11158.13 434.51 51988.72 88888.00 2024-01-20 09:54:37.911 020 11158.18 434.51 51988.68 88888.00 2024-01-20 09:54:38.411 020 11158.15 434.48 51988.66 88888.00 2024-01-20 09:54:39.411 020 11158.13 434.47 51988.65 88888.00 2024-01-20 09:54:39.911 020 11158.10 434.46 51988.68 88888.00 2024-01-20 09:54:40.411 020 11158.07 434.46 51988.72 88888.00 2024-01-20 09:54:40.911 020 11158.08 434.43 51988.73 88888.00 2024-01-20 09:54:41.411 020 11158.04 434.43 51988.73 88888.00 2024-01-20 09:54:41.911 020 11158.05 434.43 51988.72 88888.00 2024-01-20 09:54:42.411 020 11158.07 434.43 51988.74 88888.00 2024-01-20 09:54:42.911 020 11158.05 434.46 51988.73 88888.00 2024-01-20 09:54:43.411 020 11158.04 434.49 51988.72 88888.00 2024-01-20 09:54:43.911 020 11157.99 434.46 51988.71 88888.00 2024-01-20 09:54:44.411 020 11158.01 434.40 51988.71 88888.00 2024-01-20 09:54:44.911 020 11157.98 434.42 51988.69 88888.00 2024-01-20 09:54:45.411 020 11157.93 434.40 51988.71 88888.00 2024-01-20 09:54:45.911 020 11157.87 434.39 51988.72 88888.00 2024-01-20 09:54:46.411 020 11157.91 434.44 51988.72 88888.00 2024-01-20 09:54:46.911 020 11157.90 434.50 51988.71 88888.00 2024-01-20 09:54:47.411 020 11157.87 434.47 51988.71 88888.00 2024-01-20 09:54:47.911 020 11157.83 434.43 51988.72 88888.00 2024-01-20 09:54:48.411 020 11157.88 434.43 51988.69 88888.00 2024-01-20 09:54:49.411 020 11157.82 434.48 51988.69 88888.00 2024-01-20 09:54:49.911 020 11157.80 434.48 51988.68 88888.00 2024-01-20 09:54:50.411 020 11157.74 434.49 51988.75 88888.00 2024-01-20 09:54:50.911 020 11157.78 434.49 51988.75 88888.00 2024-01-20 09:54:51.411 020 11157.81 434.49 51988.75 88888.00 2024-01-20 09:54:51.911 020 11157.79 434.50 51988.71 88888.00 2024-01-20 09:54:52.411 020 11157.77 434.49 51988.75 88888.00 2024-01-20 09:54:52.911 020 11157.74 434.44 51988.75 88888.00 2024-01-20 09:54:53.411 020 11157.74 434.48 51988.73 88888.00 2024-01-20 09:54:53.911 020 11157.77 434.49 51988.71 88888.00 2024-01-20 09:54:54.411 020 11157.73 434.51 51988.68 88888.00 2024-01-20 09:54:54.911 020 11157.69 434.49 51988.68 88888.00 2024-01-20 09:54:55.411 020 11157.69 434.50 51988.64 88888.00 2024-01-20 09:54:55.911 020 11157.72 434.49 51988.64 88888.00 2024-01-20 09:54:56.411 020 11157.72 434.46 51988.65 88888.00 2024-01-20 09:54:56.911 020 11157.70 434.46 51988.64 88888.00 2024-01-20 09:54:57.411 020 11157.70 434.43 51988.63 88888.00 2024-01-20 09:54:57.911 020 11157.72 434.48 51988.63 88888.00 2024-01-20 09:54:58.411 020 11157.71 434.42 51988.62 88888.00 2024-01-20 09:54:58.911 020 11157.69 434.44 51988.62 88888.00 2024-01-20 09:54:59.411 020 11157.70 434.44 51988.64 88888.00 2024-01-20 09:54:59.911 020 11157.73 434.46 51988.64 88888.00 2024-01-20 09:55:00.411 020 11157.73 434.48 51988.64 88888.00 2024-01-20 09:55:00.911 020 11157.71 434.51 51988.63 88888.00 2024-01-20 09:55:01.411 020 11157.70 434.49 51988.60 88888.00 2024-01-20 09:55:01.911 020 11157.74 434.48 51988.63 88888.00 2024-01-20 09:55:02.411 020 11157.75 434.48 51988.59 88888.00 2024-01-20 09:55:02.911 020 11157.75 434.49 51988.57 88888.00 2024-01-20 09:55:03.411 020 11157.74 434.48 51988.56 88888.00 2024-01-20 09:55:03.911 020 11157.70 434.46 51988.54 88888.00 2024-01-20 09:55:04.411 020 11157.71 434.46 51988.57 88888.00 2024-01-20 09:55:04.911 020 11157.73 434.43 51988.60 88888.00 2024-01-20 09:55:05.411 020 11157.74 434.47 51988.59 88888.00 2024-01-20 09:55:05.911 020 11157.78 434.48 51988.56 88888.00 2024-01-20 09:55:06.411 020 11157.80 434.48 51988.51 88888.00 2024-01-20 09:55:06.911 020 11157.80 434.47 51988.53 88888.00 2024-01-20 09:55:07.411 020 11157.79 434.44 51988.54 88888.00 2024-01-20 09:55:07.911 020 11157.79 434.37 51988.54 88888.00 2024-01-20 09:55:08.411 020 11157.79 434.42 51988.51 88888.00 2024-01-20 09:55:08.911 020 11157.77 434.39 51988.50 88888.00 2024-01-20 09:55:09.412 020 11157.78 434.44 51988.48 88888.00 2024-01-20 09:55:09.912 020 11157.80 434.48 51988.49 88888.00 2024-01-20 09:55:10.412 020 11157.80 434.48 51988.55 88888.00 2024-01-20 09:55:10.912 020 11157.81 434.47 51988.56 88888.00 2024-01-20 09:55:11.412 020 11157.80 434.41 51988.53 88888.00 2024-01-20 09:55:11.912 020 11157.79 434.43 51988.54 88888.00 2024-01-20 09:55:12.412 020 11157.75 434.44 51988.55 88888.00 2024-01-20 09:55:12.912 020 11157.80 434.40 51988.55 88888.00 2024-01-20 09:55:13.412 020 11157.78 434.46 51988.54 88888.00 2024-01-20 09:55:13.912 020 11157.78 434.47 51988.54 88888.00 2024-01-20 09:55:14.411 020 11157.78 434.48 51988.54 88888.00 2024-01-20 09:55:14.911 020 11157.75 434.47 51988.55 88888.00 2024-01-20 09:55:15.411 020 11157.72 434.38 51988.54 88888.00 2024-01-20 09:55:15.911 020 11157.75 434.34 51988.56 88888.00 2024-01-20 09:55:16.411 020 11157.73 434.39 51988.55 88888.00 2024-01-20 09:55:16.911 020 11157.74 434.38 51988.54 88888.00 2024-01-20 09:55:17.411 020 11157.73 434.36 51988.55 88888.00 2024-01-20 09:55:17.911 020 11157.75 434.38 51988.57 88888.00 2024-01-20 09:55:18.411 020 11157.72 434.36 51988.57 88888.00 2024-01-20 09:55:18.911 020 11157.73 434.37 51988.56 88888.00 2024-01-20 09:55:19.411 020 11157.70 434.39 51988.53 88888.00 2024-01-20 09:55:19.911 020 11157.69 434.43 51988.54 88888.00 2024-01-20 09:55:20.411 020 11157.66 434.44 51988.55 88888.00 2024-01-20 09:55:20.911 020 11157.61 434.44 51988.57 88888.00 2024-01-20 09:55:21.411 020 11157.60 434.47 51988.54 88888.00 2024-01-20 09:55:21.911 020 11157.58 434.50 51988.55 88888.00 2024-01-20 09:55:22.411 020 11157.64 434.48 51988.57 88888.00 2024-01-20 09:55:22.911 020 11157.62 434.52 51988.59 88888.00 2024-01-20 09:55:23.413 020 11157.66 434.49 51988.56 88888.00 2024-01-20 09:55:23.913 020 11157.69 434.49 51988.54 88888.00 2024-01-20 09:55:24.413 020 11157.66 434.41 51988.58 88888.00 2024-01-20 09:55:24.913 020 11157.61 434.40 51988.56 88888.00 2024-01-20 09:55:25.413 020 11157.56 434.46 51988.55 88888.00 2024-01-20 09:55:25.913 020 11157.53 434.51 51988.51 88888.00 2024-01-20 09:55:26.413 020 11157.49 434.55 51988.50 88888.00 2024-01-20 09:55:26.913 020 11157.51 434.48 51988.49 88888.00 2024-01-20 09:55:27.413 020 11157.46 434.46 51988.53 88888.00 2024-01-20 09:55:27.913 020 11157.46 434.44 51988.54 88888.00 2024-01-20 09:55:28.412 020 11157.46 434.43 51988.56 88888.00 2024-01-20 09:55:28.912 020 11157.44 434.41 51988.58 88888.00 2024-01-20 09:55:29.412 020 11157.46 434.36 51988.57 88888.00 2024-01-20 09:55:29.912 020 11157.48 434.37 51988.56 88888.00 2024-01-20 09:55:30.412 020 11157.48 434.41 51988.56 88888.00 2024-01-20 09:55:30.912 020 11157.44 434.40 51988.56 88888.00 2024-01-20 09:55:31.412 020 11157.40 434.40 51988.54 88888.00 2024-01-20 09:55:31.912 020 11157.40 434.42 51988.53 88888.00 2024-01-20 09:55:32.412 020 11157.40 434.43 51988.50 88888.00 2024-01-20 09:55:32.912 020 11157.42 434.42 51988.49 88888.00 2024-01-20 09:55:33.412 020 11157.43 434.41 51988.48 88888.00 2024-01-20 09:55:33.912 020 11157.38 434.42 51988.47 88888.00 2024-01-20 09:55:34.412 020 11157.43 434.47 51988.48 88888.00 2024-01-20 09:55:34.912 020 11157.48 434.47 51988.49 88888.00 2024-01-20 09:55:35.412 020 11157.49 434.43 51988.50 88888.00 2024-01-20 09:55:35.912 020 11157.46 434.38 51988.49 88888.00 2024-01-20 09:55:36.412 020 11157.39 434.41 51988.50 88888.00 2024-01-20 09:55:36.912 020 11157.40 434.47 51988.54 88888.00 2024-01-20 09:55:37.412 020 11157.40 434.48 51988.53 88888.00 2024-01-20 09:55:37.912 020 11157.42 434.46 51988.53 88888.00 2024-01-20 09:55:38.412 020 11157.44 434.48 51988.51 88888.00 2024-01-20 09:55:38.912 020 11157.44 434.44 51988.50 88888.00 2024-01-20 09:55:39.412 020 11157.43 434.50 51988.50 88888.00 2024-01-20 09:55:39.912 020 11157.45 434.50 51988.51 88888.00 2024-01-20 09:55:40.412 020 11157.44 434.48 51988.50 88888.00 2024-01-20 09:55:40.912 020 11157.43 434.49 51988.53 88888.00 2024-01-20 09:55:41.412 020 11157.44 434.49 51988.54 88888.00 2024-01-20 09:55:41.912 020 11157.45 434.50 51988.53 88888.00 2024-01-20 09:55:42.412 020 11157.43 434.50 51988.50 88888.00 2024-01-20 09:55:42.912 020 11157.46 434.50 51988.49 88888.00 2024-01-20 09:55:43.413 020 11157.45 434.55 51988.50 88888.00 2024-01-20 09:55:43.913 020 11157.43 434.49 51988.48 88888.00 2024-01-20 09:55:44.413 020 11157.42 434.55 51988.47 88888.00 2024-01-20 09:55:44.913 020 11157.44 434.52 51988.48 88888.00 2024-01-20 09:55:45.413 020 11157.43 434.53 51988.50 88888.00 2024-01-20 09:55:45.913 020 11157.38 434.53 51988.50 88888.00 2024-01-20 09:55:46.413 020 11157.40 434.56 51988.53 88888.00 2024-01-20 09:55:46.913 020 11157.40 434.59 51988.53 88888.00 2024-01-20 09:55:47.413 020 11157.36 434.59 51988.50 88888.00 2024-01-20 09:55:47.913 020 11157.36 434.62 51988.47 88888.00 2024-01-20 09:55:48.412 020 11157.33 434.66 51988.48 88888.00 2024-01-20 09:55:48.912 020 11157.34 434.60 51988.46 88888.00 2024-01-20 09:55:49.412 020 11157.31 434.60 51988.49 88888.00 2024-01-20 09:55:49.912 020 11157.29 434.60 51988.51 88888.00 2024-01-20 09:55:50.412 020 11157.33 434.62 51988.54 88888.00 2024-01-20 09:55:50.912 020 11157.30 434.65 51988.56 88888.00 2024-01-20 09:55:51.412 020 11157.35 434.68 51988.57 88888.00 2024-01-20 09:55:51.912 020 11157.36 434.67 51988.56 88888.00 2024-01-20 09:55:52.412 020 11157.36 434.67 51988.53 88888.00 2024-01-20 09:55:52.912 020 11157.33 434.69 51988.51 88888.00 2024-01-20 09:55:53.412 020 11157.34 434.69 51988.51 88888.00 2024-01-20 09:55:53.912 020 11157.34 434.68 51988.50 88888.00 2024-01-20 09:55:54.412 020 11157.38 434.66 51988.48 88888.00 2024-01-20 09:55:54.912 020 11157.38 434.70 51988.48 88888.00 2024-01-20 09:55:55.412 020 11157.38 434.70 51988.48 88888.00 2024-01-20 09:55:55.912 020 11157.36 434.69 51988.50 88888.00 2024-01-20 09:55:56.412 020 11157.34 434.71 51988.50 88888.00 2024-01-20 09:55:56.912 020 11157.33 434.70 51988.55 88888.00 2024-01-20 09:55:57.412 020 11157.33 434.68 51988.58 88888.00 2024-01-20 09:55:57.912 020 11157.33 434.67 51988.56 88888.00 2024-01-20 09:55:58.412 020 11157.37 434.66 51988.55 88888.00 2024-01-20 09:55:58.912 020 11157.40 434.65 51988.55 88888.00 2024-01-20 09:55:59.412 020 11157.40 434.63 51988.51 88888.00 2024-01-20 09:55:59.912 020 11157.38 434.62 51988.51 88888.00 2024-01-20 09:56:00.912 020 11157.40 434.66 51988.54 88888.00 2024-01-20 09:56:01.412 020 11157.42 434.63 51988.51 88888.00 2024-01-20 09:56:01.912 020 11157.47 434.62 51988.49 88888.00 2024-01-20 09:56:02.412 020 11157.49 434.63 51988.53 88888.00 2024-01-20 09:56:02.912 020 11157.47 434.61 51988.53 88888.00 2024-01-20 09:56:03.412 020 11157.49 434.62 51988.50 88888.00 2024-01-20 09:56:03.912 020 11157.53 434.66 51988.50 88888.00 2024-01-20 09:56:04.412 020 11157.53 434.66 51988.49 88888.00 2024-01-20 09:56:04.912 020 11157.55 434.65 51988.49 88888.00 2024-01-20 09:56:05.412 020 11157.58 434.59 51988.46 88888.00 2024-01-20 09:56:05.912 020 11157.58 434.56 51988.45 88888.00 2024-01-20 09:56:06.412 020 11157.58 434.60 51988.49 88888.00 2024-01-20 09:56:06.912 020 11157.58 434.55 51988.50 88888.00 2024-01-20 09:56:07.412 020 11157.60 434.58 51988.50 88888.00 2024-01-20 09:56:07.912 020 11157.57 434.63 51988.49 88888.00 2024-01-20 09:56:08.412 020 11157.60 434.63 51988.49 88888.00 2024-01-20 09:56:08.912 020 11157.58 434.60 51988.49 88888.00 2024-01-20 09:56:09.412 020 11157.56 434.60 51988.48 88888.00 2024-01-20 09:56:09.912 020 11157.55 434.58 51988.46 88888.00 2024-01-20 09:56:10.912 020 11157.60 434.52 51988.45 88888.00 2024-01-20 09:56:11.412 020 11157.61 434.52 51988.47 88888.00 2024-01-20 09:56:11.912 020 11157.58 434.55 51988.46 88888.00 2024-01-20 09:56:12.412 020 11157.60 434.58 51988.46 88888.00 2024-01-20 09:56:12.912 020 11157.57 434.61 51988.48 88888.00 2024-01-20 09:56:13.412 020 11157.60 434.62 51988.50 88888.00 2024-01-20 09:56:13.912 020 11157.65 434.62 51988.49 88888.00 2024-01-20 09:56:14.412 020 11157.62 434.66 51988.48 88888.00 2024-01-20 09:56:14.912 020 11157.57 434.60 51988.46 88888.00 2024-01-20 09:56:15.412 020 11157.56 434.60 51988.47 88888.00 2024-01-20 09:56:15.912 020 11157.51 434.61 51988.53 88888.00 2024-01-20 09:56:16.412 020 11157.49 434.57 51988.55 88888.00 2024-01-20 09:56:16.912 020 11157.56 434.61 51988.51 88888.00 2024-01-20 09:56:17.412 020 11157.56 434.62 51988.54 88888.00 2024-01-20 09:56:17.912 020 11157.54 434.58 51988.54 88888.00 2024-01-20 09:56:18.412 020 11157.51 434.61 51988.51 88888.00 2024-01-20 09:56:18.912 020 11157.54 434.65 51988.53 88888.00 2024-01-20 09:56:19.412 020 11157.56 434.62 51988.55 88888.00 2024-01-20 09:56:19.912 020 11157.60 434.60 51988.55 88888.00 2024-01-20 09:56:20.412 020 11157.61 434.60 51988.51 88888.00 2024-01-20 09:56:20.913 020 11157.60 434.62 51988.50 88888.00 2024-01-20 09:56:21.413 020 11157.57 434.66 51988.49 88888.00 2024-01-20 09:56:21.913 020 11157.61 434.66 51988.48 88888.00 2024-01-20 09:56:22.413 020 11157.60 434.66 51988.50 88888.00 2024-01-20 09:56:22.913 020 11157.57 434.65 51988.57 88888.00 2024-01-20 09:56:23.413 020 11157.57 434.61 51988.56 88888.00 2024-01-20 09:56:23.913 020 11157.58 434.62 51988.51 88888.00 2024-01-20 09:56:24.413 020 11157.63 434.66 51988.51 88888.00 2024-01-20 09:56:24.913 020 11157.63 434.58 51988.53 88888.00 2024-01-20 09:56:25.413 020 11157.60 434.55 51988.50 88888.00 2024-01-20 09:56:25.913 020 11157.60 434.58 51988.54 88888.00 2024-01-20 09:56:26.413 020 11157.63 434.58 51988.57 88888.00 2024-01-20 09:56:26.913 020 11157.58 434.55 51988.59 88888.00 2024-01-20 09:56:27.413 020 11157.52 434.51 51988.60 88888.00 2024-01-20 09:56:27.913 020 11157.53 434.55 51988.58 88888.00 2024-01-20 09:56:28.912 020 11157.58 434.60 51988.54 88888.00 2024-01-20 09:56:29.412 020 11157.58 434.58 51988.53 88888.00 2024-01-20 09:56:29.912 020 11157.61 434.55 51988.51 88888.00 2024-01-20 09:56:30.412 020 11157.60 434.55 51988.53 88888.00 2024-01-20 09:56:30.912 020 11157.54 434.59 51988.54 88888.00 2024-01-20 09:56:31.412 020 11157.52 434.58 51988.56 88888.00 2024-01-20 09:56:31.912 020 11157.55 434.59 51988.56 88888.00 2024-01-20 09:56:32.412 020 11157.54 434.58 51988.58 88888.00 2024-01-20 09:56:32.912 020 11157.53 434.59 51988.56 88888.00 2024-01-20 09:56:33.412 020 11157.55 434.65 51988.51 88888.00 2024-01-20 09:56:33.912 020 11157.52 434.60 51988.49 88888.00 2024-01-20 09:56:34.412 020 11157.56 434.62 51988.49 88888.00 2024-01-20 09:56:34.912 020 11157.53 434.67 51988.50 88888.00 2024-01-20 09:56:35.412 020 11157.57 434.69 51988.50 88888.00 2024-01-20 09:56:35.912 020 11157.62 434.69 51988.54 88888.00 2024-01-20 09:56:36.412 020 11157.62 434.66 51988.54 88888.00 2024-01-20 09:56:36.912 020 11157.64 434.66 51988.56 88888.00 2024-01-20 09:56:37.412 020 11157.62 434.67 51988.55 88888.00 2024-01-20 09:56:37.912 020 11157.62 434.66 51988.56 88888.00 2024-01-20 09:56:38.412 020 11157.60 434.65 51988.56 88888.00 2024-01-20 09:56:38.912 020 11157.65 434.63 51988.55 88888.00 2024-01-20 09:56:39.412 020 11157.67 434.66 51988.53 88888.00 2024-01-20 09:56:39.912 020 11157.66 434.60 51988.56 88888.00 2024-01-20 09:56:40.412 020 11157.63 434.55 51988.56 88888.00 2024-01-20 09:56:40.912 020 11157.65 434.61 51988.55 88888.00 2024-01-20 09:56:41.412 020 11157.69 434.66 51988.57 88888.00 2024-01-20 09:56:41.912 020 11157.74 434.66 51988.57 88888.00 2024-01-20 09:56:42.412 020 11157.73 434.59 51988.57 88888.00 2024-01-20 09:56:42.912 020 11157.74 434.61 51988.55 88888.00 2024-01-20 09:56:43.412 020 11157.73 434.65 51988.55 88888.00 2024-01-20 09:56:43.912 020 11157.73 434.63 51988.58 88888.00 2024-01-20 09:56:44.412 020 11157.74 434.62 51988.59 88888.00 2024-01-20 09:56:44.912 020 11157.74 434.65 51988.56 88888.00 2024-01-20 09:56:45.412 020 11157.75 434.66 51988.59 88888.00 2024-01-20 09:56:45.912 020 11157.74 434.63 51988.58 88888.00 2024-01-20 09:56:46.412 020 11157.73 434.63 51988.55 88888.00 2024-01-20 09:56:46.912 020 11157.72 434.70 51988.55 88888.00 2024-01-20 09:56:47.412 020 11157.73 434.66 51988.54 88888.00 2024-01-20 09:56:47.912 020 11157.75 434.66 51988.56 88888.00 2024-01-20 09:56:48.412 020 11157.78 434.66 51988.58 88888.00 2024-01-20 09:56:48.912 020 11157.75 434.69 51988.58 88888.00 2024-01-20 09:56:49.412 020 11157.78 434.66 51988.62 88888.00 2024-01-20 09:56:49.912 020 11157.81 434.71 51988.59 88888.00 2024-01-20 09:56:50.412 020 11157.84 434.69 51988.59 88888.00 2024-01-20 09:56:50.912 020 11157.86 434.66 51988.60 88888.00 2024-01-20 09:56:51.412 020 11157.86 434.69 51988.58 88888.00 2024-01-20 09:56:52.412 020 11157.84 434.71 51988.58 88888.00 2024-01-20 09:56:52.912 020 11157.86 434.69 51988.58 88888.00 2024-01-20 09:56:53.412 020 11157.86 434.68 51988.60 88888.00 2024-01-20 09:56:53.912 020 11157.82 434.67 51988.56 88888.00 2024-01-20 09:56:54.412 020 11157.82 434.70 51988.55 88888.00 2024-01-20 09:56:54.912 020 11157.87 434.69 51988.57 88888.00 2024-01-20 09:56:55.412 020 11157.89 434.62 51988.59 88888.00 2024-01-20 09:56:55.912 020 11157.87 434.61 51988.59 88888.00 2024-01-20 09:56:56.412 020 11157.87 434.63 51988.60 88888.00 2024-01-20 09:56:56.912 020 11157.89 434.63 51988.62 88888.00 2024-01-20 09:56:57.413 020 11157.88 434.53 51988.59 88888.00 2024-01-20 09:56:57.913 020 11157.84 434.53 51988.58 88888.00 2024-01-20 09:56:58.413 020 11157.88 434.61 51988.60 88888.00 2024-01-20 09:56:58.913 020 11157.92 434.62 51988.60 88888.00 2024-01-20 09:56:59.413 020 11157.97 434.62 51988.59 88888.00 2024-01-20 09:56:59.913 020 11157.96 434.62 51988.59 88888.00 2024-01-20 09:57:00.413 020 11157.95 434.62 51988.63 88888.00 2024-01-20 09:57:00.913 020 11157.95 434.62 51988.57 88888.00 2024-01-20 09:57:01.413 020 11157.95 434.62 51988.57 88888.00 2024-01-20 09:57:02.412 020 11157.92 434.65 51988.60 88888.00 2024-01-20 09:57:02.912 020 11157.89 434.63 51988.59 88888.00 2024-01-20 09:57:03.412 020 11157.92 434.67 51988.64 88888.00 2024-01-20 09:57:03.912 020 11157.91 434.69 51988.59 88888.00 2024-01-20 09:57:04.412 020 11157.92 434.61 51988.58 88888.00 2024-01-20 09:57:04.912 020 11157.95 434.59 51988.58 88888.00 2024-01-20 09:57:05.412 020 11157.97 434.66 51988.60 88888.00 2024-01-20 09:57:05.912 020 11157.98 434.63 51988.63 88888.00 2024-01-20 09:57:06.412 020 11158.00 434.61 51988.60 88888.00 2024-01-20 09:57:06.912 020 11158.01 434.60 51988.64 88888.00 2024-01-20 09:57:07.412 020 11158.00 434.56 51988.64 88888.00 2024-01-20 09:57:07.912 020 11157.97 434.57 51988.62 88888.00 2024-01-20 09:57:08.412 020 11157.95 434.59 51988.62 88888.00 2024-01-20 09:57:08.912 020 11157.96 434.55 51988.65 88888.00 2024-01-20 09:57:09.412 020 11157.98 434.53 51988.65 88888.00 2024-01-20 09:57:09.912 020 11157.97 434.51 51988.67 88888.00 2024-01-20 09:57:10.412 020 11157.96 434.49 51988.69 88888.00 2024-01-20 09:57:10.912 020 11157.95 434.56 51988.68 88888.00 2024-01-20 09:57:11.412 020 11157.91 434.52 51988.66 88888.00 2024-01-20 09:57:11.912 020 11157.95 434.58 51988.66 88888.00 2024-01-20 09:57:12.412 020 11157.95 434.55 51988.66 88888.00 2024-01-20 09:57:12.912 020 11157.93 434.51 51988.65 88888.00 2024-01-20 09:57:13.412 020 11157.92 434.53 51988.64 88888.00 2024-01-20 09:57:13.912 020 11157.91 434.52 51988.69 88888.00 2024-01-20 09:57:14.412 020 11157.91 434.50 51988.66 88888.00 2024-01-20 09:57:14.912 020 11157.90 434.48 51988.63 88888.00 2024-01-20 09:57:15.412 020 11157.88 434.53 51988.66 88888.00 2024-01-20 09:57:15.912 020 11157.88 434.50 51988.66 88888.00 2024-01-20 09:57:16.412 020 11157.90 434.56 51988.65 88888.00 2024-01-20 09:57:16.912 020 11157.96 434.57 51988.64 88888.00 2024-01-20 09:57:17.412 020 11157.93 434.53 51988.65 88888.00 2024-01-20 09:57:17.912 020 11157.89 434.51 51988.65 88888.00 2024-01-20 09:57:18.412 020 11157.92 434.50 51988.67 88888.00 2024-01-20 09:57:18.912 020 11157.92 434.52 51988.68 88888.00 2024-01-20 09:57:19.412 020 11157.93 434.55 51988.66 88888.00 2024-01-20 09:57:19.912 020 11157.98 434.58 51988.64 88888.00 2024-01-20 09:57:20.412 020 11157.96 434.52 51988.58 88888.00 2024-01-20 09:57:20.912 020 11157.93 434.55 51988.59 88888.00 2024-01-20 09:57:21.412 020 11157.92 434.53 51988.62 88888.00 2024-01-20 09:57:21.912 020 11157.93 434.57 51988.59 88888.00 2024-01-20 09:57:22.412 020 11157.96 434.59 51988.58 88888.00 2024-01-20 09:57:22.912 020 11157.97 434.56 51988.59 88888.00 2024-01-20 09:57:23.412 020 11157.95 434.51 51988.65 88888.00 2024-01-20 09:57:23.912 020 11157.89 434.57 51988.69 88888.00 2024-01-20 09:57:24.412 020 11157.88 434.58 51988.71 88888.00 2024-01-20 09:57:24.912 020 11157.92 434.59 51988.69 88888.00 2024-01-20 09:57:25.412 020 11157.87 434.56 51988.71 88888.00 2024-01-20 09:57:25.912 020 11157.88 434.60 51988.73 88888.00 2024-01-20 09:57:26.412 020 11157.87 434.58 51988.73 88888.00 2024-01-20 09:57:26.912 020 11157.88 434.62 51988.68 88888.00 2024-01-20 09:57:27.412 020 11157.89 434.56 51988.68 88888.00 2024-01-20 09:57:27.912 020 11157.91 434.52 51988.68 88888.00 2024-01-20 09:57:28.412 020 11157.90 434.61 51988.67 88888.00 2024-01-20 09:57:28.912 020 11157.92 434.63 51988.66 88888.00 2024-01-20 09:57:29.412 020 11157.90 434.62 51988.66 88888.00 2024-01-20 09:57:29.912 020 11157.92 434.57 51988.65 88888.00 2024-01-20 09:57:30.412 020 11157.92 434.59 51988.64 88888.00 2024-01-20 09:57:30.912 020 11157.91 434.60 51988.68 88888.00 2024-01-20 09:57:31.412 020 11157.90 434.59 51988.68 88888.00 2024-01-20 09:57:31.912 020 11157.88 434.62 51988.69 88888.00 2024-01-20 09:57:32.412 020 11157.88 434.63 51988.69 88888.00 2024-01-20 09:57:32.912 020 11157.92 434.60 51988.66 88888.00 2024-01-20 09:57:33.412 020 11157.91 434.57 51988.66 88888.00 2024-01-20 09:57:33.912 020 11157.91 434.56 51988.65 88888.00 2024-01-20 09:57:34.412 020 11157.89 434.56 51988.65 88888.00 2024-01-20 09:57:34.912 020 11157.88 434.53 51988.66 88888.00 2024-01-20 09:57:35.412 020 11157.88 434.57 51988.67 88888.00 2024-01-20 09:57:35.912 020 11157.88 434.58 51988.66 88888.00 2024-01-20 09:57:36.412 020 11157.88 434.60 51988.67 88888.00 2024-01-20 09:57:36.912 020 11157.87 434.57 51988.71 88888.00 2024-01-20 09:57:37.412 020 11157.87 434.57 51988.68 88888.00 2024-01-20 09:57:37.912 020 11157.88 434.53 51988.64 88888.00 2024-01-20 09:57:38.412 020 11157.92 434.51 51988.63 88888.00 2024-01-20 09:57:38.912 020 11157.92 434.50 51988.65 88888.00 2024-01-20 09:57:39.412 020 11157.91 434.50 51988.65 88888.00 2024-01-20 09:57:39.912 020 11157.93 434.50 51988.64 88888.00 2024-01-20 09:57:40.412 020 11157.92 434.46 51988.66 88888.00 2024-01-20 09:57:40.912 020 11157.92 434.42 51988.67 88888.00 2024-01-20 09:57:41.412 020 11157.97 434.44 51988.65 88888.00 2024-01-20 09:57:41.912 020 11158.00 434.43 51988.65 88888.00 2024-01-20 09:57:42.412 020 11157.96 434.47 51988.62 88888.00 2024-01-20 09:57:42.912 020 11157.98 434.48 51988.58 88888.00 2024-01-20 09:57:43.412 020 11158.00 434.47 51988.57 88888.00 2024-01-20 09:57:43.912 020 11157.99 434.48 51988.60 88888.00 2024-01-20 09:57:44.412 020 11157.99 434.46 51988.65 88888.00 2024-01-20 09:57:44.912 020 11157.97 434.47 51988.65 88888.00 2024-01-20 09:57:45.412 020 11157.96 434.46 51988.64 88888.00 2024-01-20 09:57:45.912 020 11157.99 434.41 51988.65 88888.00 2024-01-20 09:57:46.412 020 11158.01 434.41 51988.66 88888.00 2024-01-20 09:57:46.912 020 11158.02 434.42 51988.65 88888.00 2024-01-20 09:57:47.412 020 11157.98 434.37 51988.64 88888.00 2024-01-20 09:57:47.912 020 11158.01 434.31 51988.64 88888.00 2024-01-20 09:57:48.412 020 11158.02 434.32 51988.62 88888.00 2024-01-20 09:57:48.912 020 11158.09 434.36 51988.63 88888.00 2024-01-20 09:57:49.412 020 11158.10 434.33 51988.64 88888.00 2024-01-20 09:57:49.912 020 11158.05 434.32 51988.63 88888.00 2024-01-20 09:57:50.412 020 11158.06 434.34 51988.60 88888.00 2024-01-20 09:57:50.912 020 11158.01 434.27 51988.60 88888.00 2024-01-20 09:57:51.412 020 11157.98 434.27 51988.62 88888.00 2024-01-20 09:57:51.912 020 11158.00 434.23 51988.59 88888.00 2024-01-20 09:57:52.412 020 11158.00 434.21 51988.57 88888.00 2024-01-20 09:57:52.912 020 11157.98 434.21 51988.58 88888.00 2024-01-20 09:57:54.413 020 11158.05 434.15 51988.60 88888.00 2024-01-20 09:57:54.913 020 11158.04 434.12 51988.59 88888.00 2024-01-20 09:57:55.413 020 11158.02 434.15 51988.59 88888.00 2024-01-20 09:57:55.913 020 11158.04 434.17 51988.65 88888.00 2024-01-20 09:57:56.413 020 11158.04 434.11 51988.66 88888.00 2024-01-20 09:57:56.913 020 11158.06 434.10 51988.65 88888.00 2024-01-20 09:57:57.413 020 11158.09 434.08 51988.65 88888.00 2024-01-20 09:57:57.913 020 11158.06 434.08 51988.66 88888.00 2024-01-20 09:57:58.413 020 11158.07 434.07 51988.65 88888.00 2024-01-20 09:57:58.913 020 11158.02 434.09 51988.66 88888.00 2024-01-20 09:57:59.413 020 11157.98 434.13 51988.60 88888.00 2024-01-20 09:57:59.913 020 11157.90 434.08 51988.57 88888.00 2024-01-20 09:58:00.413 020 11157.98 434.05 51988.59 88888.00 2024-01-20 09:58:00.913 020 11158.00 434.03 51988.62 88888.00 2024-01-20 09:58:01.413 020 11158.05 434.03 51988.63 88888.00 2024-01-20 09:58:01.913 020 11158.00 434.08 51988.62 88888.00 2024-01-20 09:58:02.413 020 11157.98 434.07 51988.60 88888.00 2024-01-20 09:58:02.913 020 11157.98 434.03 51988.60 88888.00 2024-01-20 09:58:04.413 020 11157.96 434.04 51988.66 88888.00 2024-01-20 09:58:04.913 020 11157.96 434.00 51988.64 88888.00 2024-01-20 09:58:05.413 020 11157.90 434.03 51988.60 88888.00 2024-01-20 09:58:05.913 020 11157.90 434.07 51988.64 88888.00 2024-01-20 09:58:06.413 020 11157.89 434.05 51988.63 88888.00 2024-01-20 09:58:06.913 020 11157.88 434.07 51988.63 88888.00 2024-01-20 09:58:07.413 020 11157.89 434.07 51988.63 88888.00 2024-01-20 09:58:07.913 020 11157.88 434.07 51988.65 88888.00 2024-01-20 09:58:08.413 020 11157.83 434.01 51988.64 88888.00 2024-01-20 09:58:08.913 020 11157.82 434.04 51988.68 88888.00 2024-01-20 09:58:09.413 020 11157.90 434.13 51988.66 88888.00 2024-01-20 09:58:09.913 020 11157.90 434.12 51988.67 88888.00 2024-01-20 09:58:10.413 020 11157.84 434.05 51988.68 88888.00 2024-01-20 09:58:10.913 020 11157.81 434.03 51988.65 88888.00 2024-01-20 09:58:11.413 020 11157.79 434.04 51988.68 88888.00 2024-01-20 09:58:11.913 020 11157.82 434.05 51988.68 88888.00 2024-01-20 09:58:12.413 020 11157.86 434.09 51988.67 88888.00 2024-01-20 09:58:12.913 020 11157.84 434.03 51988.67 88888.00 2024-01-20 09:58:13.913 020 11157.86 434.05 51988.67 88888.00 2024-01-20 09:58:14.413 020 11157.82 434.01 51988.63 88888.00 2024-01-20 09:58:14.913 020 11157.82 434.03 51988.64 88888.00 2024-01-20 09:58:15.413 020 11157.84 434.03 51988.64 88888.00 2024-01-20 09:58:15.913 020 11157.82 434.01 51988.62 88888.00 2024-01-20 09:58:16.413 020 11157.79 434.03 51988.62 88888.00 2024-01-20 09:58:16.913 020 11157.78 434.03 51988.60 88888.00 2024-01-20 09:58:17.413 020 11157.80 434.02 51988.62 88888.00 2024-01-20 09:58:17.913 020 11157.83 434.01 51988.64 88888.00 2024-01-20 09:58:18.413 020 11157.82 434.02 51988.64 88888.00 2024-01-20 09:58:18.913 020 11157.82 434.00 51988.63 88888.00 2024-01-20 09:58:19.413 020 11157.87 434.03 51988.59 88888.00 2024-01-20 09:58:19.913 020 11157.81 434.01 51988.59 88888.00 2024-01-20 09:58:20.413 020 11157.79 433.94 51988.60 88888.00 2024-01-20 09:58:20.913 020 11157.83 433.95 51988.59 88888.00 2024-01-20 09:58:21.413 020 11157.86 433.95 51988.57 88888.00 2024-01-20 09:58:21.913 020 11157.87 433.94 51988.57 88888.00 2024-01-20 09:58:22.413 020 11157.86 433.90 51988.58 88888.00 2024-01-20 09:58:22.913 020 11157.84 433.86 51988.59 88888.00 2024-01-20 09:58:23.413 020 11157.86 433.84 51988.58 88888.00 2024-01-20 09:58:23.913 020 11157.87 433.90 51988.62 88888.00 2024-01-20 09:58:24.413 020 11157.84 433.89 51988.62 88888.00 2024-01-20 09:58:24.913 020 11157.88 433.90 51988.64 88888.00 2024-01-20 09:58:25.413 020 11157.89 433.88 51988.63 88888.00 2024-01-20 09:58:25.913 020 11157.89 433.85 51988.58 88888.00 2024-01-20 09:58:26.413 020 11157.91 433.86 51988.58 88888.00 2024-01-20 09:58:26.913 020 11157.96 433.81 51988.58 88888.00 2024-01-20 09:58:27.413 020 11157.95 433.83 51988.59 88888.00 2024-01-20 09:58:27.913 020 11157.95 433.83 51988.59 88888.00 2024-01-20 09:58:28.413 020 11157.97 433.83 51988.63 88888.00 2024-01-20 09:58:28.913 020 11157.98 433.88 51988.65 88888.00 2024-01-20 09:58:29.413 020 11157.97 433.86 51988.63 88888.00 2024-01-20 09:58:29.913 020 11157.98 433.85 51988.62 88888.00 2024-01-20 09:58:30.413 020 11157.93 433.84 51988.62 88888.00 2024-01-20 09:58:30.913 020 11157.90 433.80 51988.59 88888.00 2024-01-20 09:58:31.413 020 11157.96 433.75 51988.57 88888.00 2024-01-20 09:58:31.913 020 11158.00 433.75 51988.60 88888.00 2024-01-20 09:58:32.413 020 11157.97 433.71 51988.59 88888.00 2024-01-20 09:58:32.913 020 11157.95 433.69 51988.56 88888.00 2024-01-20 09:58:33.413 020 11158.00 433.69 51988.57 88888.00 2024-01-20 09:58:33.913 020 11158.00 433.66 51988.59 88888.00 2024-01-20 09:58:34.413 020 11158.02 433.71 51988.56 88888.00 2024-01-20 09:58:34.913 020 11158.00 433.74 51988.55 88888.00 2024-01-20 09:58:35.413 020 11158.01 433.72 51988.57 88888.00 2024-01-20 09:58:35.913 020 11158.01 433.70 51988.59 88888.00 2024-01-20 09:58:36.413 020 11158.00 433.71 51988.58 88888.00 2024-01-20 09:58:36.913 020 11158.01 433.69 51988.56 88888.00 2024-01-20 09:58:37.413 020 11158.01 433.69 51988.54 88888.00 2024-01-20 09:58:37.913 020 11158.04 433.68 51988.53 88888.00 2024-01-20 09:58:38.413 020 11158.09 433.68 51988.51 88888.00 2024-01-20 09:58:38.913 020 11158.07 433.69 51988.53 88888.00 2024-01-20 09:58:39.413 020 11158.06 433.66 51988.55 88888.00 2024-01-20 09:58:39.913 020 11158.07 433.66 51988.57 88888.00 2024-01-20 09:58:40.413 020 11158.06 433.64 51988.57 88888.00 2024-01-20 09:58:40.913 020 11158.05 433.61 51988.56 88888.00 2024-01-20 09:58:41.413 020 11158.08 433.62 51988.53 88888.00 2024-01-20 09:58:41.913 020 11158.09 433.64 51988.54 88888.00 2024-01-20 09:58:42.413 020 11158.09 433.64 51988.58 88888.00 2024-01-20 09:58:42.913 020 11158.07 433.59 51988.57 88888.00 2024-01-20 09:58:43.413 020 11158.04 433.57 51988.56 88888.00 2024-01-20 09:58:43.914 020 11158.02 433.61 51988.55 88888.00 2024-01-20 09:58:44.414 020 11158.05 433.61 51988.59 88888.00 2024-01-20 09:58:44.914 020 11158.08 433.56 51988.60 88888.00 2024-01-20 09:58:45.414 020 11158.06 433.53 51988.64 88888.00 2024-01-20 09:58:45.914 020 11158.02 433.53 51988.60 88888.00 2024-01-20 09:58:46.414 020 11158.02 433.47 51988.59 88888.00 2024-01-20 09:58:46.914 020 11158.07 433.49 51988.58 88888.00 2024-01-20 09:58:47.414 020 11158.12 433.50 51988.58 88888.00 2024-01-20 09:58:47.914 020 11158.13 433.47 51988.56 88888.00 2024-01-20 09:58:48.414 020 11158.13 433.46 51988.58 88888.00 2024-01-20 09:58:48.913 020 11158.10 433.46 51988.60 88888.00 2024-01-20 09:58:49.413 020 11158.14 433.44 51988.56 88888.00 2024-01-20 09:58:49.913 020 11158.15 433.42 51988.54 88888.00 2024-01-20 09:58:50.413 020 11158.13 433.39 51988.57 88888.00 2024-01-20 09:58:50.913 020 11158.14 433.42 51988.60 88888.00 2024-01-20 09:58:51.913 020 11158.12 433.39 51988.63 88888.00 2024-01-20 09:58:52.413 020 11158.14 433.35 51988.65 88888.00 2024-01-20 09:58:52.913 020 11158.18 433.32 51988.62 88888.00 2024-01-20 09:58:53.413 020 11158.18 433.27 51988.60 88888.00 2024-01-20 09:58:53.913 020 11158.18 433.30 51988.64 88888.00 2024-01-20 09:58:54.413 020 11158.19 433.30 51988.64 88888.00 2024-01-20 09:58:54.913 020 11158.21 433.30 51988.65 88888.00 2024-01-20 09:58:55.413 020 11158.19 433.25 51988.63 88888.00 2024-01-20 09:58:55.913 020 11158.23 433.24 51988.64 88888.00 2024-01-20 09:58:56.413 020 11158.23 433.29 51988.65 88888.00 2024-01-20 09:58:56.913 020 11158.23 433.30 51988.63 88888.00 2024-01-20 09:58:57.413 020 11158.18 433.31 51988.65 88888.00 2024-01-20 09:58:57.913 020 11158.15 433.30 51988.64 88888.00 2024-01-20 09:58:58.413 020 11158.17 433.24 51988.64 88888.00 2024-01-20 09:58:58.913 020 11158.15 433.26 51988.66 88888.00 2024-01-20 09:58:59.413 020 11158.16 433.30 51988.66 88888.00 2024-01-20 09:58:59.913 020 11158.18 433.29 51988.65 88888.00 2024-01-20 09:59:00.413 020 11158.18 433.27 51988.64 88888.00 2024-01-20 09:59:00.913 020 11158.16 433.22 51988.64 88888.00 2024-01-20 09:59:01.913 020 11158.21 433.21 51988.68 88888.00 2024-01-20 09:59:02.413 020 11158.22 433.18 51988.64 88888.00 2024-01-20 09:59:02.913 020 11158.21 433.24 51988.62 88888.00 2024-01-20 09:59:03.413 020 11158.19 433.25 51988.60 88888.00 2024-01-20 09:59:03.913 020 11158.16 433.25 51988.63 88888.00 2024-01-20 09:59:04.413 020 11158.19 433.18 51988.65 88888.00 2024-01-20 09:59:04.913 020 11158.22 433.14 51988.64 88888.00 2024-01-20 09:59:05.413 020 11158.23 433.14 51988.62 88888.00 2024-01-20 09:59:05.913 020 11158.25 433.15 51988.63 88888.00 2024-01-20 09:59:06.413 020 11158.21 433.15 51988.65 88888.00 2024-01-20 09:59:06.913 020 11158.21 433.16 51988.64 88888.00 2024-01-20 09:59:07.413 020 11158.21 433.17 51988.65 88888.00 2024-01-20 09:59:07.913 020 11158.21 433.18 51988.67 88888.00 2024-01-20 09:59:08.413 020 11158.18 433.14 51988.68 88888.00 2024-01-20 09:59:08.913 020 11158.19 433.12 51988.69 88888.00 2024-01-20 09:59:09.413 020 11158.21 433.10 51988.67 88888.00 2024-01-20 09:59:09.913 020 11158.21 433.10 51988.68 88888.00 2024-01-20 09:59:10.413 020 11158.26 433.10 51988.72 88888.00 2024-01-20 09:59:10.913 020 11158.25 433.11 51988.73 88888.00 2024-01-20 09:59:11.413 020 11158.22 433.12 51988.75 88888.00 2024-01-20 09:59:11.913 020 11158.21 433.11 51988.74 88888.00 2024-01-20 09:59:12.413 020 11158.19 433.13 51988.73 88888.00 2024-01-20 09:59:12.913 020 11158.16 433.11 51988.72 88888.00 2024-01-20 09:59:13.413 020 11158.13 433.12 51988.68 88888.00 2024-01-20 09:59:13.913 020 11158.10 433.08 51988.69 88888.00 2024-01-20 09:59:14.413 020 11158.10 433.06 51988.74 88888.00 2024-01-20 09:59:14.913 020 11158.13 433.07 51988.75 88888.00 2024-01-20 09:59:15.413 020 11158.14 433.10 51988.74 88888.00 2024-01-20 09:59:15.913 020 11158.10 433.11 51988.80 88888.00 2024-01-20 09:59:16.413 020 11158.10 433.08 51988.77 88888.00 2024-01-20 09:59:16.913 020 11158.10 433.11 51988.74 88888.00 2024-01-20 09:59:17.413 020 11158.12 433.03 51988.75 88888.00 2024-01-20 09:59:17.913 020 11158.14 433.04 51988.74 88888.00 2024-01-20 09:59:18.413 020 11158.12 433.00 51988.71 88888.00 2024-01-20 09:59:18.913 020 11158.09 433.01 51988.73 88888.00 2024-01-20 09:59:19.413 020 11158.09 433.01 51988.69 88888.00 2024-01-20 09:59:19.913 020 11158.06 432.95 51988.69 88888.00 2024-01-20 09:59:20.413 020 11158.01 432.96 51988.69 88888.00 2024-01-20 09:59:20.913 020 11158.02 432.94 51988.75 88888.00 2024-01-20 09:59:21.413 020 11158.06 432.93 51988.76 88888.00 2024-01-20 09:59:21.913 020 11158.05 432.95 51988.74 88888.00 2024-01-20 09:59:22.413 020 11158.06 432.94 51988.72 88888.00 2024-01-20 09:59:22.913 020 11158.05 432.94 51988.71 88888.00 2024-01-20 09:59:23.413 020 11158.06 432.91 51988.74 88888.00 2024-01-20 09:59:23.913 020 11158.07 432.88 51988.75 88888.00 2024-01-20 09:59:24.413 020 11158.08 432.85 51988.72 88888.00 2024-01-20 09:59:25.413 020 11158.04 432.84 51988.73 88888.00 2024-01-20 09:59:25.913 020 11158.04 432.85 51988.73 88888.00 2024-01-20 09:59:26.413 020 11158.05 432.89 51988.73 88888.00 2024-01-20 09:59:26.913 020 11158.09 432.93 51988.73 88888.00 2024-01-20 09:59:27.413 020 11158.09 432.89 51988.74 88888.00 2024-01-20 09:59:27.913 020 11158.08 432.87 51988.74 88888.00 2024-01-20 09:59:28.413 020 11158.07 432.94 51988.73 88888.00 2024-01-20 09:59:28.913 020 11158.01 432.91 51988.71 88888.00 2024-01-20 09:59:29.413 020 11158.02 432.91 51988.73 88888.00 2024-01-20 09:59:29.913 020 11158.10 432.89 51988.74 88888.00 2024-01-20 09:59:30.413 020 11158.08 432.86 51988.78 88888.00 2024-01-20 09:59:30.913 020 11158.06 432.84 51988.77 88888.00 2024-01-20 09:59:31.413 020 11158.08 432.79 51988.74 88888.00 2024-01-20 09:59:31.913 020 11158.08 432.84 51988.72 88888.00 2024-01-20 09:59:32.413 020 11158.06 432.87 51988.73 88888.00 2024-01-20 09:59:32.913 020 11158.01 432.87 51988.75 88888.00 2024-01-20 09:59:33.413 020 11158.06 432.87 51988.72 88888.00 2024-01-20 09:59:33.913 020 11158.07 432.86 51988.71 88888.00 2024-01-20 09:59:34.413 020 11158.04 432.86 51988.68 88888.00 2024-01-20 09:59:35.413 020 11158.08 432.85 51988.66 88888.00 2024-01-20 09:59:35.913 020 11158.08 432.84 51988.63 88888.00 2024-01-20 09:59:36.413 020 11158.10 432.81 51988.60 88888.00 2024-01-20 09:59:36.913 020 11158.10 432.81 51988.64 88888.00 2024-01-20 09:59:37.413 020 11158.13 432.82 51988.66 88888.00 2024-01-20 09:59:37.913 020 11158.12 432.81 51988.66 88888.00 2024-01-20 09:59:38.413 020 11158.10 432.83 51988.67 88888.00 2024-01-20 09:59:38.913 020 11158.10 432.78 51988.68 88888.00 2024-01-20 09:59:39.413 020 11158.12 432.79 51988.66 88888.00 2024-01-20 09:59:39.913 020 11158.12 432.78 51988.67 88888.00 2024-01-20 09:59:40.413 020 11158.10 432.79 51988.67 88888.00 2024-01-20 09:59:40.913 020 11158.14 432.82 51988.68 88888.00 2024-01-20 09:59:41.413 020 11158.18 432.78 51988.71 88888.00 2024-01-20 09:59:41.913 020 11158.17 432.85 51988.71 88888.00 2024-01-20 09:59:42.413 020 11158.15 432.83 51988.67 88888.00 2024-01-20 09:59:42.913 020 11158.16 432.79 51988.67 88888.00 2024-01-20 09:59:43.413 020 11158.17 432.83 51988.67 88888.00 2024-01-20 09:59:43.913 020 11158.13 432.79 51988.71 88888.00 2024-01-20 09:59:44.413 020 11158.10 432.75 51988.73 88888.00 2024-01-20 09:59:45.414 020 11158.22 432.72 51988.66 88888.00 2024-01-20 09:59:45.914 020 11158.19 432.75 51988.63 88888.00 2024-01-20 09:59:46.414 020 11158.12 432.76 51988.66 88888.00 2024-01-20 09:59:46.914 020 11158.10 432.75 51988.65 88888.00 2024-01-20 09:59:47.414 020 11158.16 432.73 51988.66 88888.00 2024-01-20 09:59:47.914 020 11158.13 432.72 51988.68 88888.00 2024-01-20 09:59:48.414 020 11158.17 432.72 51988.69 88888.00 2024-01-20 09:59:48.914 020 11158.18 432.75 51988.68 88888.00 2024-01-20 09:59:49.414 020 11158.15 432.78 51988.69 88888.00 2024-01-20 09:59:49.914 020 11158.15 432.73 51988.66 88888.00 2024-01-20 09:59:50.413 020 11158.16 432.77 51988.65 88888.00 2024-01-20 09:59:50.913 020 11158.16 432.78 51988.67 88888.00 2024-01-20 09:59:51.413 020 11158.10 432.76 51988.72 88888.00 2024-01-20 09:59:51.913 020 11158.08 432.78 51988.71 88888.00 2024-01-20 09:59:52.413 020 11158.08 432.82 51988.68 88888.00 2024-01-20 09:59:52.913 020 11158.07 432.87 51988.69 88888.00 2024-01-20 09:59:53.413 020 11158.07 432.85 51988.69 88888.00 2024-01-20 09:59:53.913 020 11158.08 432.88 51988.66 88888.00 2024-01-20 09:59:54.413 020 11158.07 432.87 51988.71 88888.00 2024-01-20 09:59:54.913 020 11158.10 432.83 51988.71 88888.00 2024-01-20 09:59:55.413 020 11158.12 432.84 51988.65 88888.00 2024-01-20 09:59:55.913 020 11158.09 432.83 51988.66 88888.00 2024-01-20 09:59:56.413 020 11158.14 432.81 51988.69 88888.00 2024-01-20 09:59:56.913 020 11158.15 432.81 51988.68 88888.00 2024-01-20 09:59:57.413 020 11158.15 432.85 51988.68 88888.00 2024-01-20 09:59:57.913 020 11158.13 432.84 51988.72 88888.00 2024-01-20 09:59:58.413 020 11158.17 432.81 51988.73 88888.00 2024-01-20 09:59:58.913 020 11158.14 432.83 51988.73 88888.00 2024-01-20 09:59:59.413 020 11158.10 432.86 51988.73 88888.00 2024-01-20 09:59:59.913 020 11158.13 432.83 51988.74 88888.00 2024-01-20 10:00:00.413 020 11158.14 432.84 51988.75 88888.00 2024-01-20 10:00:00.913 020 11158.13 432.78 51988.73 88888.00 2024-01-20 10:00:01.413 020 11158.12 432.77 51988.72 88888.00 2024-01-20 10:00:01.913 020 11158.12 432.76 51988.71 88888.00 2024-01-20 10:00:02.413 020 11158.12 432.74 51988.74 88888.00 2024-01-20 10:00:02.913 020 11158.13 432.77 51988.71 88888.00 2024-01-20 10:00:03.413 020 11158.13 432.77 51988.69 88888.00 2024-01-20 10:00:03.913 020 11158.13 432.76 51988.69 88888.00 2024-01-20 10:00:04.413 020 11158.17 432.78 51988.68 88888.00 2024-01-20 10:00:04.913 020 11158.16 432.79 51988.71 88888.00 2024-01-20 10:00:05.413 020 11158.17 432.85 51988.71 88888.00 2024-01-20 10:00:05.913 020 11158.14 432.82 51988.72 88888.00 2024-01-20 10:00:06.413 020 11158.14 432.85 51988.75 88888.00 2024-01-20 10:00:06.913 020 11158.14 432.85 51988.78 88888.00 2024-01-20 10:00:07.413 020 11158.10 432.88 51988.75 88888.00 2024-01-20 10:00:07.913 020 11158.02 432.91 51988.73 88888.00 2024-01-20 10:00:08.413 020 11158.04 432.83 51988.69 88888.00 2024-01-20 10:00:08.913 020 11158.09 432.83 51988.68 88888.00 2024-01-20 10:00:09.413 020 11158.10 432.78 51988.71 88888.00 2024-01-20 10:00:09.913 020 11158.15 432.82 51988.72 88888.00 2024-01-20 10:00:10.413 020 11158.16 432.84 51988.73 88888.00 2024-01-20 10:00:10.913 020 11158.14 432.83 51988.75 88888.00 2024-01-20 10:00:11.413 020 11158.09 432.82 51988.77 88888.00 2024-01-20 10:00:11.913 020 11158.09 432.81 51988.77 88888.00 2024-01-20 10:00:12.413 020 11158.14 432.82 51988.75 88888.00 2024-01-20 10:00:12.913 020 11158.12 432.78 51988.78 88888.00 2024-01-20 10:00:13.413 020 11158.07 432.78 51988.80 88888.00 2024-01-20 10:00:13.913 020 11158.10 432.89 51988.76 88888.00 2024-01-20 10:00:14.413 020 11158.05 432.87 51988.74 88888.00 2024-01-20 10:00:14.913 020 11157.99 432.86 51988.74 88888.00 2024-01-20 10:00:15.413 020 11158.01 432.86 51988.78 88888.00 2024-01-20 10:00:15.913 020 11158.01 432.86 51988.76 88888.00 2024-01-20 10:00:16.413 020 11158.01 432.83 51988.73 88888.00 2024-01-20 10:00:16.913 020 11158.09 432.82 51988.69 88888.00 2024-01-20 10:00:17.413 020 11158.12 432.85 51988.71 88888.00 2024-01-20 10:00:17.913 020 11158.13 432.83 51988.74 88888.00 2024-01-20 10:00:18.413 020 11158.12 432.85 51988.78 88888.00 2024-01-20 10:00:18.913 020 11158.13 432.88 51988.81 88888.00 2024-01-20 10:00:19.413 020 11158.15 432.92 51988.82 88888.00 2024-01-20 10:00:19.913 020 11158.16 432.92 51988.80 88888.00 2024-01-20 10:00:20.413 020 11158.13 432.84 51988.76 88888.00 2024-01-20 10:00:20.913 020 11158.13 432.84 51988.77 88888.00 2024-01-20 10:00:21.413 020 11158.13 432.85 51988.77 88888.00 2024-01-20 10:00:21.913 020 11158.13 432.86 51988.75 88888.00 2024-01-20 10:00:22.413 020 11158.10 432.89 51988.74 88888.00 2024-01-20 10:00:22.913 020 11158.09 432.92 51988.71 88888.00 2024-01-20 10:00:23.413 020 11158.13 432.87 51988.69 88888.00 2024-01-20 10:00:23.913 020 11158.10 432.91 51988.72 88888.00 2024-01-20 10:00:24.413 020 11158.14 432.89 51988.75 88888.00 2024-01-20 10:00:24.913 020 11158.16 432.89 51988.77 88888.00 2024-01-20 10:00:25.413 020 11158.15 432.91 51988.76 88888.00 2024-01-20 10:00:25.913 020 11158.13 432.92 51988.74 88888.00 2024-01-20 10:00:26.413 020 11158.15 432.89 51988.73 88888.00 2024-01-20 10:00:26.913 020 11158.15 432.86 51988.73 88888.00 2024-01-20 10:00:27.413 020 11158.14 432.85 51988.73 88888.00 2024-01-20 10:00:27.913 020 11158.15 432.85 51988.71 88888.00 2024-01-20 10:00:28.404 020 11158.14 432.89 51988.73 88888.00 2024-01-20 10:00:28.904 020 11158.15 432.87 51988.73 88888.00 2024-01-20 10:00:29.404 020 11158.18 432.87 51988.73 88888.00 2024-01-20 10:00:29.904 020 11158.19 432.88 51988.75 88888.00 2024-01-20 10:00:30.404 020 11158.14 432.87 51988.76 88888.00 2024-01-20 10:00:30.904 020 11158.14 432.89 51988.77 88888.00 2024-01-20 10:00:31.404 020 11158.19 432.84 51988.78 88888.00 2024-01-20 10:00:31.904 020 11158.15 432.83 51988.77 88888.00 2024-01-20 10:00:32.404 020 11158.18 432.87 51988.77 88888.00 2024-01-20 10:00:32.904 020 11158.15 432.88 51988.80 88888.00 2024-01-20 10:00:33.404 020 11158.19 432.85 51988.78 88888.00 2024-01-20 10:00:33.904 020 11158.22 432.85 51988.78 88888.00 2024-01-20 10:00:34.404 020 11158.22 432.82 51988.75 88888.00 2024-01-20 10:00:34.904 020 11158.23 432.83 51988.72 88888.00 2024-01-20 10:00:35.404 020 11158.19 432.82 51988.72 88888.00 2024-01-20 10:00:35.904 020 11158.22 432.82 51988.75 88888.00 2024-01-20 10:00:36.404 020 11158.21 432.86 51988.76 88888.00 2024-01-20 10:00:36.904 020 11158.14 432.84 51988.73 88888.00 2024-01-20 10:00:37.404 020 11158.10 432.86 51988.74 88888.00 2024-01-20 10:00:37.904 020 11158.14 432.87 51988.72 88888.00 2024-01-20 10:00:38.404 020 11158.13 432.86 51988.72 88888.00 2024-01-20 10:00:38.904 020 11158.14 432.81 51988.71 88888.00 2024-01-20 10:00:39.404 020 11158.15 432.85 51988.73 88888.00 2024-01-20 10:00:39.904 020 11158.09 432.83 51988.74 88888.00 2024-01-20 10:00:40.404 020 11158.13 432.82 51988.75 88888.00 2024-01-20 10:00:40.904 020 11158.17 432.84 51988.74 88888.00 2024-01-20 10:00:41.404 020 11158.15 432.82 51988.73 88888.00 2024-01-20 10:00:41.904 020 11158.15 432.81 51988.77 88888.00 2024-01-20 10:00:42.404 020 11158.17 432.84 51988.78 88888.00 2024-01-20 10:00:42.904 020 11158.17 432.82 51988.77 88888.00 2024-01-20 10:00:43.404 020 11158.19 432.78 51988.77 88888.00 2024-01-20 10:00:43.904 020 11158.19 432.83 51988.78 88888.00 2024-01-20 10:00:44.404 020 11158.17 432.88 51988.78 88888.00 2024-01-20 10:00:44.904 020 11158.14 432.88 51988.76 88888.00 2024-01-20 10:00:45.404 020 11158.14 432.82 51988.75 88888.00 2024-01-20 10:00:45.904 020 11158.15 432.86 51988.76 88888.00 2024-01-20 10:00:46.404 020 11158.12 432.89 51988.75 88888.00 2024-01-20 10:00:46.904 020 11158.12 432.85 51988.78 88888.00 2024-01-20 10:00:47.404 020 11158.13 432.83 51988.77 88888.00 2024-01-20 10:00:47.904 020 11158.12 432.79 51988.80 88888.00 2024-01-20 10:00:48.404 020 11158.15 432.82 51988.80 88888.00 2024-01-20 10:00:48.904 020 11158.13 432.78 51988.76 88888.00 2024-01-20 10:00:49.404 020 11158.15 432.78 51988.78 88888.00 2024-01-20 10:00:49.904 020 11158.14 432.78 51988.77 88888.00 2024-01-20 10:00:50.404 020 11158.09 432.83 51988.80 88888.00 2024-01-20 10:00:50.904 020 11158.09 432.83 51988.80 88888.00 2024-01-20 10:00:51.404 020 11158.16 432.86 51988.77 88888.00 2024-01-20 10:00:51.904 020 11158.14 432.79 51988.78 88888.00 2024-01-20 10:00:52.404 020 11158.15 432.81 51988.78 88888.00 2024-01-20 10:00:52.904 020 11158.16 432.81 51988.80 88888.00 2024-01-20 10:00:53.404 020 11158.17 432.81 51988.78 88888.00 2024-01-20 10:00:53.904 020 11158.15 432.82 51988.77 88888.00 2024-01-20 10:00:54.404 020 11158.17 432.85 51988.77 88888.00 2024-01-20 10:00:54.904 020 11158.18 432.82 51988.78 88888.00 2024-01-20 10:00:55.404 020 11158.15 432.89 51988.81 88888.00 2024-01-20 10:00:55.904 020 11158.12 432.82 51988.82 88888.00 2024-01-20 10:00:56.904 020 11158.18 432.82 51988.82 88888.00 2024-01-20 10:00:57.404 020 11158.16 432.84 51988.83 88888.00 2024-01-20 10:00:57.904 020 11158.13 432.82 51988.85 88888.00 2024-01-20 10:00:58.404 020 11158.10 432.84 51988.85 88888.00 2024-01-20 10:00:58.904 020 11158.10 432.84 51988.83 88888.00 2024-01-20 10:00:59.404 020 11158.09 432.81 51988.83 88888.00 2024-01-20 10:00:59.904 020 11158.12 432.83 51988.82 88888.00 2024-01-20 10:01:00.404 020 11158.15 432.84 51988.81 88888.00 2024-01-20 10:01:00.904 020 11158.10 432.84 51988.81 88888.00 2024-01-20 10:01:01.404 020 11158.12 432.81 51988.80 88888.00 2024-01-20 10:01:01.904 020 11158.16 432.81 51988.82 88888.00 2024-01-20 10:01:02.404 020 11158.14 432.84 51988.84 88888.00 2024-01-20 10:01:02.904 020 11158.14 432.85 51988.82 88888.00 2024-01-20 10:01:03.404 020 11158.17 432.86 51988.85 88888.00 2024-01-20 10:01:03.904 020 11158.19 432.91 51988.84 88888.00 2024-01-20 10:01:04.404 020 11158.15 432.98 51988.85 88888.00 2024-01-20 10:01:04.904 020 11158.13 432.92 51988.84 88888.00 2024-01-20 10:01:05.404 020 11158.16 432.87 51988.85 88888.00 2024-01-20 10:01:05.904 020 11158.18 432.88 51988.86 88888.00 2024-01-20 10:01:06.404 020 11158.16 432.91 51988.85 88888.00 2024-01-20 10:01:06.904 020 11158.19 432.92 51988.81 88888.00 2024-01-20 10:01:07.404 020 11158.18 432.91 51988.81 88888.00 2024-01-20 10:01:07.904 020 11158.19 432.92 51988.86 88888.00 2024-01-20 10:01:08.404 020 11158.18 432.92 51988.86 88888.00 2024-01-20 10:01:08.904 020 11158.17 432.89 51988.85 88888.00 2024-01-20 10:01:09.404 020 11158.22 432.88 51988.86 88888.00 2024-01-20 10:01:09.904 020 11158.19 432.96 51988.89 88888.00 2024-01-20 10:01:10.404 020 11158.17 432.96 51988.91 88888.00 2024-01-20 10:01:10.904 020 11158.21 432.97 51988.86 88888.00 2024-01-20 10:01:11.404 020 11158.13 432.95 51988.85 88888.00 2024-01-20 10:01:11.904 020 11158.10 432.91 51988.83 88888.00 2024-01-20 10:01:12.404 020 11158.14 432.87 51988.83 88888.00 2024-01-20 10:01:12.904 020 11158.19 432.87 51988.81 88888.00 2024-01-20 10:01:13.404 020 11158.22 432.89 51988.82 88888.00 2024-01-20 10:01:13.904 020 11158.13 432.89 51988.86 88888.00 2024-01-20 10:01:14.404 020 11158.14 432.87 51988.88 88888.00 2024-01-20 10:01:14.904 020 11158.17 432.92 51988.90 88888.00 2024-01-20 10:01:15.404 020 11158.16 432.89 51988.92 88888.00 2024-01-20 10:01:15.904 020 11158.18 432.91 51988.91 88888.00 2024-01-20 10:01:16.904 020 11158.18 432.96 51988.84 88888.00 2024-01-20 10:01:17.404 020 11158.17 432.95 51988.83 88888.00 2024-01-20 10:01:17.904 020 11158.12 432.94 51988.82 88888.00 2024-01-20 10:01:18.404 020 11158.19 432.93 51988.82 88888.00 2024-01-20 10:01:18.904 020 11158.17 432.94 51988.83 88888.00 2024-01-20 10:01:19.404 020 11158.17 432.92 51988.84 88888.00 2024-01-20 10:01:19.904 020 11158.18 432.94 51988.84 88888.00 2024-01-20 10:01:20.404 020 11158.15 432.94 51988.85 88888.00 2024-01-20 10:01:20.904 020 11158.16 432.97 51988.84 88888.00 2024-01-20 10:01:21.404 020 11158.15 432.97 51988.81 88888.00 2024-01-20 10:01:21.904 020 11158.14 433.00 51988.80 88888.00 2024-01-20 10:01:22.404 020 11158.13 433.02 51988.84 88888.00 2024-01-20 10:01:22.904 020 11158.12 433.02 51988.85 88888.00 2024-01-20 10:01:23.404 020 11158.10 432.98 51988.88 88888.00 2024-01-20 10:01:23.904 020 11158.10 432.98 51988.88 88888.00 2024-01-20 10:01:24.904 020 11158.10 433.04 51988.94 88888.00 2024-01-20 10:01:25.404 020 11158.09 433.02 51988.92 88888.00 2024-01-20 10:01:25.904 020 11158.09 433.00 51988.92 88888.00 2024-01-20 10:01:26.404 020 11158.06 433.02 51988.95 88888.00 2024-01-20 10:01:26.904 020 11158.05 433.03 51988.91 88888.00 2024-01-20 10:01:27.404 020 11158.05 433.05 51988.85 88888.00 2024-01-20 10:01:27.904 020 11158.09 433.04 51988.86 88888.00 2024-01-20 10:01:28.404 020 11158.10 433.06 51988.88 88888.00 2024-01-20 10:01:28.904 020 11158.02 433.12 51988.89 88888.00 2024-01-20 10:01:29.404 020 11158.06 433.07 51988.91 88888.00 2024-01-20 10:01:29.904 020 11158.07 433.03 51988.92 88888.00 2024-01-20 10:01:30.404 020 11158.06 433.06 51988.91 88888.00 2024-01-20 10:01:30.904 020 11158.01 433.10 51988.92 88888.00 2024-01-20 10:01:31.404 020 11157.99 433.10 51988.92 88888.00 2024-01-20 10:01:31.904 020 11158.02 433.15 51988.91 88888.00 2024-01-20 10:01:32.404 020 11158.07 433.11 51988.91 88888.00 2024-01-20 10:01:32.904 020 11158.08 433.14 51988.93 88888.00 2024-01-20 10:01:33.404 020 11158.05 433.15 51988.97 88888.00 2024-01-20 10:01:33.904 020 11158.06 433.21 51988.95 88888.00 2024-01-20 10:01:34.404 020 11158.06 433.21 51988.93 88888.00 2024-01-20 10:01:34.904 020 11158.05 433.14 51988.93 88888.00 2024-01-20 10:01:35.404 020 11158.05 433.20 51988.90 88888.00 2024-01-20 10:01:35.904 020 11158.07 433.20 51988.90 88888.00 2024-01-20 10:01:36.404 020 11158.08 433.18 51988.91 88888.00 2024-01-20 10:01:36.904 020 11158.09 433.14 51988.92 88888.00 2024-01-20 10:01:37.404 020 11158.13 433.18 51988.90 88888.00 2024-01-20 10:01:37.904 020 11158.13 433.14 51988.89 88888.00 2024-01-20 10:01:38.404 020 11158.14 433.12 51988.92 88888.00 2024-01-20 10:01:38.904 020 11158.10 433.15 51988.91 88888.00 2024-01-20 10:01:39.404 020 11158.08 433.18 51988.92 88888.00 2024-01-20 10:01:39.904 020 11158.10 433.25 51988.94 88888.00 2024-01-20 10:01:40.404 020 11158.10 433.25 51988.92 88888.00 2024-01-20 10:01:40.904 020 11158.16 433.25 51988.93 88888.00 2024-01-20 10:01:41.404 020 11158.19 433.22 51988.89 88888.00 2024-01-20 10:01:41.904 020 11158.23 433.26 51988.89 88888.00 2024-01-20 10:01:42.404 020 11158.19 433.22 51988.89 88888.00 2024-01-20 10:01:42.904 020 11158.18 433.18 51988.90 88888.00 2024-01-20 10:01:43.404 020 11158.18 433.24 51988.90 88888.00 2024-01-20 10:01:43.904 020 11158.15 433.23 51988.95 88888.00 2024-01-20 10:01:44.404 020 11158.15 433.18 51988.95 88888.00 2024-01-20 10:01:44.904 020 11158.15 433.24 51988.92 88888.00 2024-01-20 10:01:45.404 020 11158.18 433.29 51988.88 88888.00 2024-01-20 10:01:45.904 020 11158.21 433.31 51988.88 88888.00 2024-01-20 10:01:46.404 020 11158.22 433.32 51988.90 88888.00 2024-01-20 10:01:46.904 020 11158.26 433.33 51988.91 88888.00 2024-01-20 10:01:47.404 020 11158.27 433.33 51988.91 88888.00 2024-01-20 10:01:47.904 020 11158.28 433.31 51988.93 88888.00 2024-01-20 10:01:48.404 020 11158.31 433.33 51988.95 88888.00 2024-01-20 10:01:48.904 020 11158.28 433.32 51988.94 88888.00 2024-01-20 10:01:49.404 020 11158.28 433.31 51988.93 88888.00 2024-01-20 10:01:49.904 020 11158.27 433.31 51988.92 88888.00 2024-01-20 10:01:50.404 020 11158.23 433.26 51988.90 88888.00 2024-01-20 10:01:50.904 020 11158.28 433.31 51988.92 88888.00 2024-01-20 10:01:51.404 020 11158.32 433.34 51988.86 88888.00 2024-01-20 10:01:51.904 020 11158.28 433.32 51988.88 88888.00 2024-01-20 10:01:52.404 020 11158.26 433.35 51988.89 88888.00 2024-01-20 10:01:52.904 020 11158.30 433.36 51988.93 88888.00 2024-01-20 10:01:53.404 020 11158.31 433.40 51989.00 88888.00 2024-01-20 10:01:53.904 020 11158.30 433.39 51989.02 88888.00 2024-01-20 10:01:54.404 020 11158.28 433.41 51989.02 88888.00 2024-01-20 10:01:54.904 020 11158.25 433.42 51989.00 88888.00 2024-01-20 10:01:55.404 020 11158.30 433.34 51988.95 88888.00 2024-01-20 10:01:55.904 020 11158.28 433.35 51988.97 88888.00 2024-01-20 10:01:56.404 020 11158.28 433.39 51988.95 88888.00 2024-01-20 10:01:56.904 020 11158.31 433.40 51988.98 88888.00 2024-01-20 10:01:57.404 020 11158.31 433.44 51988.98 88888.00 2024-01-20 10:01:58.404 020 11158.27 433.40 51988.99 88888.00 2024-01-20 10:01:58.904 020 11158.33 433.42 51988.99 88888.00 2024-01-20 10:01:59.404 020 11158.35 433.45 51988.99 88888.00 2024-01-20 10:01:59.904 020 11158.35 433.51 51989.02 88888.00 2024-01-20 10:02:00.404 020 11158.36 433.46 51989.04 88888.00 2024-01-20 10:02:00.904 020 11158.36 433.46 51989.03 88888.00 2024-01-20 10:02:01.404 020 11158.34 433.49 51989.02 88888.00 2024-01-20 10:02:01.904 020 11158.35 433.51 51989.04 88888.00 2024-01-20 10:02:02.404 020 11158.32 433.50 51989.04 88888.00 2024-01-20 10:02:02.904 020 11158.31 433.51 51989.02 88888.00 2024-01-20 10:02:03.404 020 11158.33 433.46 51989.04 88888.00 2024-01-20 10:02:03.904 020 11158.36 433.49 51989.07 88888.00 2024-01-20 10:02:04.404 020 11158.36 433.47 51989.08 88888.00 2024-01-20 10:02:04.904 020 11158.35 433.53 51989.04 88888.00 2024-01-20 10:02:05.404 020 11158.39 433.55 51989.00 88888.00 2024-01-20 10:02:05.904 020 11158.35 433.46 51989.00 88888.00 2024-01-20 10:02:06.404 020 11158.33 433.49 51989.06 88888.00 2024-01-20 10:02:06.904 020 11158.34 433.53 51989.09 88888.00 2024-01-20 10:02:07.404 020 11158.33 433.52 51989.08 88888.00 2024-01-20 10:02:07.904 020 11158.35 433.50 51989.07 88888.00 2024-01-20 10:02:08.404 020 11158.37 433.51 51989.04 88888.00 2024-01-20 10:02:08.904 020 11158.34 433.50 51988.99 88888.00 2024-01-20 10:02:09.404 020 11158.33 433.53 51989.01 88888.00 2024-01-20 10:02:09.904 020 11158.30 433.55 51989.01 88888.00 2024-01-20 10:02:10.404 020 11158.34 433.52 51989.03 88888.00 2024-01-20 10:02:10.904 020 11158.33 433.51 51989.04 88888.00 2024-01-20 10:02:11.404 020 11158.33 433.51 51989.03 88888.00 2024-01-20 10:02:11.904 020 11158.35 433.52 51988.99 88888.00 2024-01-20 10:02:12.404 020 11158.35 433.53 51989.01 88888.00 2024-01-20 10:02:12.904 020 11158.36 433.53 51989.03 88888.00 2024-01-20 10:02:13.404 020 11158.32 433.53 51989.04 88888.00 2024-01-20 10:02:13.904 020 11158.15 433.54 51989.15 88888.00 2024-01-20 10:02:14.404 020 11158.02 433.59 51989.22 88888.00 2024-01-20 10:02:14.904 020 11158.23 433.55 51989.09 88888.00 2024-01-20 10:02:15.404 020 11158.28 433.56 51989.09 88888.00 2024-01-20 10:02:15.904 020 11158.31 433.61 51989.11 88888.00 2024-01-20 10:02:16.404 020 11158.27 433.61 51989.11 88888.00 2024-01-20 10:02:16.904 020 11158.26 433.53 51989.09 88888.00 2024-01-20 10:02:17.404 020 11158.30 433.56 51989.13 88888.00 2024-01-20 10:02:17.904 020 11158.31 433.60 51989.15 88888.00 2024-01-20 10:02:18.404 020 11158.34 433.62 51989.12 88888.00 2024-01-20 10:02:18.904 020 11158.30 433.63 51989.13 88888.00 2024-01-20 10:02:19.404 020 11158.31 433.63 51989.12 88888.00 2024-01-20 10:02:19.904 020 11158.31 433.64 51989.11 88888.00 2024-01-20 10:02:20.404 020 11158.32 433.59 51989.11 88888.00 2024-01-20 10:02:20.904 020 11158.30 433.57 51989.11 88888.00 2024-01-20 10:02:21.404 020 11158.30 433.64 51989.16 88888.00 2024-01-20 10:02:21.904 020 11158.27 433.68 51989.15 88888.00 2024-01-20 10:02:22.404 020 11158.31 433.68 51989.16 88888.00 2024-01-20 10:02:22.904 020 11158.28 433.64 51989.19 88888.00 2024-01-20 10:02:23.404 020 11158.25 433.65 51989.24 88888.00 2024-01-20 10:02:23.904 020 11158.26 433.63 51989.20 88888.00 2024-01-20 10:02:24.404 020 11158.28 433.65 51989.21 88888.00 2024-01-20 10:02:24.904 020 11158.32 433.66 51989.28 88888.00 2024-01-20 10:02:25.404 020 11158.35 433.68 51989.26 88888.00 2024-01-20 10:02:25.904 020 11158.34 433.68 51989.22 88888.00 2024-01-20 10:02:26.404 020 11158.31 433.62 51989.26 88888.00 2024-01-20 10:02:26.904 020 11158.35 433.60 51989.28 88888.00 2024-01-20 10:02:27.404 020 11158.39 433.65 51989.25 88888.00 2024-01-20 10:02:27.904 020 11158.37 433.72 51989.22 88888.00 2024-01-20 10:02:28.405 020 11158.34 433.66 51989.20 88888.00 2024-01-20 10:02:28.905 020 11158.31 433.66 51989.19 88888.00 2024-01-20 10:02:29.405 020 11158.33 433.69 51989.21 88888.00 2024-01-20 10:02:29.905 020 11158.33 433.70 51989.19 88888.00 2024-01-20 10:02:30.405 020 11158.34 433.65 51989.22 88888.00 2024-01-20 10:02:30.905 020 11158.32 433.65 51989.26 88888.00 2024-01-20 10:02:31.405 020 11158.28 433.66 51989.26 88888.00 2024-01-20 10:02:31.905 020 11158.33 433.66 51989.24 88888.00 2024-01-20 10:02:32.405 020 11158.36 433.68 51989.25 88888.00 2024-01-20 10:02:32.905 020 11158.36 433.69 51989.24 88888.00 2024-01-20 10:02:33.404 020 11158.39 433.70 51989.26 88888.00 2024-01-20 10:02:33.904 020 11158.39 433.69 51989.26 88888.00 2024-01-20 10:02:34.404 020 11158.37 433.66 51989.27 88888.00 2024-01-20 10:02:34.904 020 11158.41 433.69 51989.28 88888.00 2024-01-20 10:02:35.404 020 11158.44 433.66 51989.29 88888.00 2024-01-20 10:02:35.904 020 11158.43 433.68 51989.30 88888.00 2024-01-20 10:02:36.404 020 11158.44 433.64 51989.29 88888.00 2024-01-20 10:02:36.904 020 11158.44 433.68 51989.33 88888.00 2024-01-20 10:02:37.404 020 11158.43 433.75 51989.32 88888.00 2024-01-20 10:02:37.904 020 11158.47 433.73 51989.30 88888.00 2024-01-20 10:02:38.404 020 11158.49 433.73 51989.33 88888.00 2024-01-20 10:02:38.904 020 11158.52 433.74 51989.26 88888.00 2024-01-20 10:02:39.404 020 11158.48 433.74 51989.26 88888.00 2024-01-20 10:02:39.904 020 11158.51 433.75 51989.26 88888.00 2024-01-20 10:02:40.404 020 11158.52 433.72 51989.22 88888.00 2024-01-20 10:02:40.904 020 11158.52 433.72 51989.22 88888.00 2024-01-20 10:02:41.404 020 11158.51 433.68 51989.24 88888.00 2024-01-20 10:02:41.904 020 11158.49 433.70 51989.25 88888.00 2024-01-20 10:02:42.404 020 11158.54 433.70 51989.29 88888.00 2024-01-20 10:02:42.904 020 11158.50 433.71 51989.28 88888.00 2024-01-20 10:02:43.404 020 11158.50 433.74 51989.26 88888.00 2024-01-20 10:02:43.904 020 11158.50 433.76 51989.27 88888.00 2024-01-20 10:02:44.404 020 11158.50 433.71 51989.28 88888.00 2024-01-20 10:02:44.904 020 11158.50 433.71 51989.30 88888.00 2024-01-20 10:02:45.404 020 11158.50 433.72 51989.32 88888.00 2024-01-20 10:02:45.904 020 11158.47 433.72 51989.29 88888.00 2024-01-20 10:02:46.404 020 11158.47 433.72 51989.27 88888.00 2024-01-20 10:02:46.904 020 11158.51 433.74 51989.24 88888.00 2024-01-20 10:02:47.404 020 11158.54 433.74 51989.21 88888.00 2024-01-20 10:02:47.904 020 11158.58 433.82 51989.22 88888.00 2024-01-20 10:02:48.405 020 11158.57 433.80 51989.24 88888.00 2024-01-20 10:02:48.905 020 11158.52 433.81 51989.24 88888.00 2024-01-20 10:02:49.405 020 11158.53 433.78 51989.27 88888.00 2024-01-20 10:02:49.905 020 11158.54 433.82 51989.30 88888.00 2024-01-20 10:02:50.405 020 11158.52 433.80 51989.27 88888.00 2024-01-20 10:02:50.905 020 11158.52 433.79 51989.28 88888.00 2024-01-20 10:02:51.405 020 11158.56 433.79 51989.29 88888.00 2024-01-20 10:02:51.905 020 11158.52 433.82 51989.28 88888.00 2024-01-20 10:02:52.405 020 11158.52 433.82 51989.29 88888.00 2024-01-20 10:02:52.905 020 11158.52 433.80 51989.30 88888.00 2024-01-20 10:02:53.405 020 11158.54 433.80 51989.32 88888.00 2024-01-20 10:02:53.905 020 11158.56 433.81 51989.27 88888.00 2024-01-20 10:02:54.405 020 11158.57 433.80 51989.29 88888.00 2024-01-20 10:02:54.905 020 11158.54 433.79 51989.33 88888.00 2024-01-20 10:02:55.405 020 11158.54 433.80 51989.32 88888.00 2024-01-20 10:02:55.905 020 11158.56 433.83 51989.28 88888.00 2024-01-20 10:02:56.405 020 11158.61 433.80 51989.28 88888.00 2024-01-20 10:02:56.905 020 11158.63 433.80 51989.28 88888.00 2024-01-20 10:02:57.405 020 11158.59 433.81 51989.27 88888.00 2024-01-20 10:02:57.905 020 11158.56 433.81 51989.27 88888.00 2024-01-20 10:02:58.405 020 11158.58 433.81 51989.29 88888.00 2024-01-20 10:02:58.905 020 11158.57 433.84 51989.28 88888.00 2024-01-20 10:02:59.405 020 11158.57 433.85 51989.26 88888.00 2024-01-20 10:02:59.905 020 11158.62 433.85 51989.27 88888.00 2024-01-20 10:03:00.405 020 11158.65 433.84 51989.32 88888.00 2024-01-20 10:03:00.905 020 11158.65 433.82 51989.30 88888.00 2024-01-20 10:03:01.405 020 11158.70 433.84 51989.26 88888.00 2024-01-20 10:03:01.905 020 11158.69 433.84 51989.22 88888.00 2024-01-20 10:03:02.405 020 11158.69 433.82 51989.21 88888.00 2024-01-20 10:03:02.905 020 11158.72 433.84 51989.21 88888.00 2024-01-20 10:03:03.405 020 11158.72 433.82 51989.21 88888.00 2024-01-20 10:03:03.905 020 11158.72 433.83 51989.20 88888.00 2024-01-20 10:03:04.405 020 11158.74 433.89 51989.21 88888.00 2024-01-20 10:03:04.905 020 11158.76 433.88 51989.25 88888.00 2024-01-20 10:03:05.405 020 11158.76 433.89 51989.25 88888.00 2024-01-20 10:03:05.905 020 11158.74 433.82 51989.21 88888.00 2024-01-20 10:03:06.405 020 11158.74 433.83 51989.24 88888.00 2024-01-20 10:03:06.905 020 11158.72 433.78 51989.21 88888.00 2024-01-20 10:03:07.405 020 11158.72 433.79 51989.20 88888.00 2024-01-20 10:03:07.905 020 11158.76 433.80 51989.18 88888.00 2024-01-20 10:03:08.405 020 11158.76 433.84 51989.17 88888.00 2024-01-20 10:03:08.905 020 11158.74 433.84 51989.19 88888.00 2024-01-20 10:03:10.405 020 11158.68 433.86 51989.20 88888.00 2024-01-20 10:03:10.905 020 11158.67 433.89 51989.25 88888.00 2024-01-20 10:03:11.405 020 11158.74 433.88 51989.26 88888.00 2024-01-20 10:03:11.905 020 11158.75 433.88 51989.22 88888.00 2024-01-20 10:03:12.405 020 11158.71 433.88 51989.25 88888.00 2024-01-20 10:03:12.905 020 11158.70 433.85 51989.25 88888.00 2024-01-20 10:03:13.405 020 11158.70 433.88 51989.27 88888.00 2024-01-20 10:03:13.905 020 11158.69 433.89 51989.29 88888.00 2024-01-20 10:03:14.405 020 11158.71 433.91 51989.28 88888.00 2024-01-20 10:03:14.905 020 11158.70 433.92 51989.29 88888.00 2024-01-20 10:03:15.405 020 11158.68 433.94 51989.26 88888.00 2024-01-20 10:03:15.905 020 11158.68 433.93 51989.28 88888.00 2024-01-20 10:03:16.405 020 11158.74 434.00 51989.30 88888.00 2024-01-20 10:03:16.905 020 11158.76 433.99 51989.30 88888.00 2024-01-20 10:03:17.405 020 11158.78 434.00 51989.28 88888.00 2024-01-20 10:03:17.905 020 11158.76 434.01 51989.30 88888.00 2024-01-20 10:03:18.405 020 11158.76 434.02 51989.27 88888.00 2024-01-20 10:03:18.905 020 11158.75 434.01 51989.26 88888.00 2024-01-20 10:03:19.405 020 11158.79 434.01 51989.24 88888.00 2024-01-20 10:03:19.905 020 11158.75 433.95 51989.29 88888.00 2024-01-20 10:03:20.405 020 11158.74 433.95 51989.28 88888.00 2024-01-20 10:03:20.905 020 11158.74 433.94 51989.30 88888.00 2024-01-20 10:03:21.405 020 11158.77 433.97 51989.33 88888.00 2024-01-20 10:03:21.905 020 11158.76 433.97 51989.33 88888.00 2024-01-20 10:03:22.405 020 11158.74 434.03 51989.33 88888.00 2024-01-20 10:03:22.905 020 11158.75 434.04 51989.32 88888.00 2024-01-20 10:03:23.405 020 11158.79 434.00 51989.30 88888.00 2024-01-20 10:03:23.905 020 11158.78 433.99 51989.32 88888.00 2024-01-20 10:03:24.405 020 11158.80 434.01 51989.33 88888.00 2024-01-20 10:03:24.905 020 11158.80 434.02 51989.30 88888.00 2024-01-20 10:03:25.405 020 11158.78 434.00 51989.30 88888.00 2024-01-20 10:03:25.905 020 11158.78 433.97 51989.29 88888.00 2024-01-20 10:03:26.405 020 11158.77 433.97 51989.30 88888.00 2024-01-20 10:03:26.905 020 11158.78 433.99 51989.28 88888.00 2024-01-20 10:03:27.405 020 11158.80 433.98 51989.28 88888.00 2024-01-20 10:03:27.905 020 11158.83 434.01 51989.30 88888.00 2024-01-20 10:03:28.405 020 11158.83 434.04 51989.34 88888.00 2024-01-20 10:03:28.905 020 11158.83 434.10 51989.35 88888.00 2024-01-20 10:03:29.405 020 11158.84 434.10 51989.36 88888.00 2024-01-20 10:03:29.905 020 11158.83 434.09 51989.38 88888.00 2024-01-20 10:03:30.405 020 11158.83 434.02 51989.37 88888.00 2024-01-20 10:03:30.905 020 11158.84 434.03 51989.35 88888.00 2024-01-20 10:03:31.405 020 11158.81 434.02 51989.35 88888.00 2024-01-20 10:03:31.905 020 11158.81 434.01 51989.37 88888.00 2024-01-20 10:03:32.405 020 11158.80 434.04 51989.35 88888.00 2024-01-20 10:03:32.905 020 11158.79 434.04 51989.35 88888.00 2024-01-20 10:03:33.405 020 11158.81 434.03 51989.35 88888.00 2024-01-20 10:03:33.905 020 11158.85 434.01 51989.37 88888.00 2024-01-20 10:03:34.405 020 11158.84 434.01 51989.39 88888.00 2024-01-20 10:03:34.905 020 11158.84 434.04 51989.38 88888.00 2024-01-20 10:03:35.406 020 11158.83 434.04 51989.38 88888.00 2024-01-20 10:03:35.906 020 11158.81 434.01 51989.38 88888.00 2024-01-20 10:03:36.406 020 11158.80 434.05 51989.37 88888.00 2024-01-20 10:03:36.906 020 11158.81 434.07 51989.35 88888.00 2024-01-20 10:03:37.905 020 11158.77 434.05 51989.41 88888.00 2024-01-20 10:03:38.405 020 11158.77 434.00 51989.38 88888.00 2024-01-20 10:03:38.905 020 11158.77 434.01 51989.34 88888.00 2024-01-20 10:03:39.405 020 11158.76 433.98 51989.34 88888.00 2024-01-20 10:03:39.905 020 11158.79 433.94 51989.34 88888.00 2024-01-20 10:03:40.405 020 11158.80 434.00 51989.32 88888.00 2024-01-20 10:03:40.905 020 11158.77 434.00 51989.33 88888.00 2024-01-20 10:03:41.405 020 11158.78 434.02 51989.34 88888.00 2024-01-20 10:03:41.905 020 11158.83 434.01 51989.36 88888.00 2024-01-20 10:03:42.405 020 11158.80 433.94 51989.35 88888.00 2024-01-20 10:03:42.905 020 11158.77 433.95 51989.38 88888.00 2024-01-20 10:03:43.405 020 11158.80 434.00 51989.42 88888.00 2024-01-20 10:03:43.905 020 11158.83 434.00 51989.42 88888.00 2024-01-20 10:03:44.405 020 11158.76 433.95 51989.39 88888.00 2024-01-20 10:03:44.905 020 11158.78 433.95 51989.38 88888.00 2024-01-20 10:03:45.405 020 11158.79 433.99 51989.37 88888.00 2024-01-20 10:03:45.905 020 11158.80 433.95 51989.37 88888.00 2024-01-20 10:03:46.405 020 11158.83 433.94 51989.38 88888.00 2024-01-20 10:03:46.905 020 11158.85 433.95 51989.36 88888.00 2024-01-20 10:03:47.905 020 11158.80 433.93 51989.35 88888.00 2024-01-20 10:03:48.405 020 11158.79 433.98 51989.35 88888.00 2024-01-20 10:03:48.905 020 11158.78 434.01 51989.33 88888.00 2024-01-20 10:03:49.405 020 11158.77 434.02 51989.32 88888.00 2024-01-20 10:03:49.905 020 11158.79 434.01 51989.30 88888.00 2024-01-20 10:03:50.405 020 11158.78 433.97 51989.33 88888.00 2024-01-20 10:03:50.905 020 11158.77 433.97 51989.34 88888.00 2024-01-20 10:03:51.405 020 11158.76 433.98 51989.36 88888.00 2024-01-20 10:03:51.905 020 11158.79 434.00 51989.38 88888.00 2024-01-20 10:03:52.405 020 11158.78 433.97 51989.38 88888.00 2024-01-20 10:03:52.905 020 11158.76 433.91 51989.33 88888.00 2024-01-20 10:03:53.405 020 11158.77 433.95 51989.33 88888.00 2024-01-20 10:03:53.905 020 11158.76 433.97 51989.32 88888.00 2024-01-20 10:03:54.405 020 11158.74 433.93 51989.30 88888.00 2024-01-20 10:03:54.905 020 11158.78 433.98 51989.33 88888.00 2024-01-20 10:03:55.405 020 11158.76 434.03 51989.30 88888.00 2024-01-20 10:03:55.905 020 11158.74 434.01 51989.28 88888.00 2024-01-20 10:03:56.405 020 11158.75 434.01 51989.29 88888.00 2024-01-20 10:03:56.905 020 11158.76 434.01 51989.30 88888.00 2024-01-20 10:03:57.905 020 11158.70 433.97 51989.33 88888.00 2024-01-20 10:03:58.405 020 11158.69 434.02 51989.34 88888.00 2024-01-20 10:03:58.905 020 11158.71 434.07 51989.34 88888.00 2024-01-20 10:03:59.405 020 11158.69 433.99 51989.34 88888.00 2024-01-20 10:03:59.905 020 11158.68 434.03 51989.35 88888.00 2024-01-20 10:04:00.405 020 11158.63 434.01 51989.41 88888.00 2024-01-20 10:04:00.905 020 11158.66 434.05 51989.35 88888.00 2024-01-20 10:04:01.405 020 11158.74 434.07 51989.34 88888.00 2024-01-20 10:04:01.905 020 11158.74 434.10 51989.36 88888.00 2024-01-20 10:04:02.405 020 11158.71 434.09 51989.37 88888.00 2024-01-20 10:04:02.905 020 11158.71 434.07 51989.34 88888.00 2024-01-20 10:04:03.405 020 11158.70 434.02 51989.34 88888.00 2024-01-20 10:04:03.905 020 11158.75 434.04 51989.30 88888.00 2024-01-20 10:04:04.405 020 11158.71 434.01 51989.34 88888.00 2024-01-20 10:04:04.905 020 11158.68 434.03 51989.32 88888.00 2024-01-20 10:04:05.405 020 11158.70 434.05 51989.33 88888.00 2024-01-20 10:04:05.905 020 11158.70 434.05 51989.34 88888.00 2024-01-20 10:04:06.405 020 11158.71 434.03 51989.35 88888.00 2024-01-20 10:04:06.905 020 11158.74 434.01 51989.36 88888.00 2024-01-20 10:04:07.405 020 11158.75 434.00 51989.38 88888.00 2024-01-20 10:04:07.905 020 11158.72 434.01 51989.35 88888.00 2024-01-20 10:04:08.405 020 11158.79 434.03 51989.37 88888.00 2024-01-20 10:04:08.905 020 11158.78 434.02 51989.39 88888.00 2024-01-20 10:04:09.405 020 11158.77 434.01 51989.42 88888.00 2024-01-20 10:04:09.905 020 11158.77 434.00 51989.46 88888.00 2024-01-20 10:04:10.405 020 11158.77 433.98 51989.47 88888.00 2024-01-20 10:04:10.905 020 11158.76 433.97 51989.44 88888.00 2024-01-20 10:04:11.405 020 11158.76 433.93 51989.38 88888.00 2024-01-20 10:04:11.905 020 11158.78 433.92 51989.36 88888.00 2024-01-20 10:04:12.405 020 11158.77 433.90 51989.36 88888.00 2024-01-20 10:04:12.906 020 11158.77 433.93 51989.39 88888.00 2024-01-20 10:04:13.406 020 11158.78 433.99 51989.37 88888.00 2024-01-20 10:04:13.906 020 11158.78 433.92 51989.39 88888.00 2024-01-20 10:04:14.406 020 11158.77 433.95 51989.42 88888.00 2024-01-20 10:04:14.906 020 11158.78 433.91 51989.41 88888.00 2024-01-20 10:04:15.406 020 11158.85 433.93 51989.42 88888.00 2024-01-20 10:04:15.906 020 11158.87 433.90 51989.41 88888.00 2024-01-20 10:04:16.406 020 11158.84 433.92 51989.41 88888.00 2024-01-20 10:04:16.906 020 11158.85 433.94 51989.37 88888.00 2024-01-20 10:04:17.406 020 11158.81 433.91 51989.37 88888.00 2024-01-20 10:04:17.905 020 11158.83 433.85 51989.38 88888.00 2024-01-20 10:04:18.405 020 11158.81 433.85 51989.36 88888.00 2024-01-20 10:04:18.905 020 11158.87 433.84 51989.36 88888.00 2024-01-20 10:04:19.405 020 11158.89 433.88 51989.35 88888.00 2024-01-20 10:04:19.905 020 11158.86 433.88 51989.37 88888.00 2024-01-20 10:04:20.405 020 11158.87 433.89 51989.38 88888.00 2024-01-20 10:04:21.405 020 11158.79 433.92 51989.41 88888.00 2024-01-20 10:04:21.905 020 11158.78 433.90 51989.41 88888.00 2024-01-20 10:04:22.405 020 11158.81 433.85 51989.38 88888.00 2024-01-20 10:04:22.905 020 11158.85 433.85 51989.37 88888.00 2024-01-20 10:04:23.405 020 11158.83 433.89 51989.33 88888.00 2024-01-20 10:04:23.905 020 11158.80 433.88 51989.35 88888.00 2024-01-20 10:04:24.405 020 11158.83 433.88 51989.39 88888.00 2024-01-20 10:04:24.905 020 11158.84 433.89 51989.43 88888.00 2024-01-20 10:04:25.405 020 11158.79 433.85 51989.43 88888.00 2024-01-20 10:04:25.905 020 11158.78 433.88 51989.44 88888.00 2024-01-20 10:04:26.405 020 11158.85 433.92 51989.39 88888.00 2024-01-20 10:04:26.905 020 11158.88 433.85 51989.38 88888.00 2024-01-20 10:04:27.405 020 11158.87 433.85 51989.36 88888.00 2024-01-20 10:04:27.905 020 11158.83 433.84 51989.37 88888.00 2024-01-20 10:04:28.405 020 11158.81 433.85 51989.39 88888.00 2024-01-20 10:04:28.905 020 11158.83 433.88 51989.39 88888.00 2024-01-20 10:04:29.405 020 11158.83 433.88 51989.38 88888.00 2024-01-20 10:04:29.905 020 11158.83 433.89 51989.36 88888.00 2024-01-20 10:04:30.405 020 11158.87 433.88 51989.36 88888.00 2024-01-20 10:04:30.905 020 11158.85 433.88 51989.37 88888.00 2024-01-20 10:04:31.405 020 11158.87 433.86 51989.39 88888.00 2024-01-20 10:04:31.905 020 11158.87 433.86 51989.41 88888.00 2024-01-20 10:04:32.405 020 11158.88 433.85 51989.37 88888.00 2024-01-20 10:04:32.905 020 11158.83 433.90 51989.37 88888.00 2024-01-20 10:04:33.405 020 11158.85 433.89 51989.38 88888.00 2024-01-20 10:04:33.905 020 11158.85 433.88 51989.39 88888.00 2024-01-20 10:04:34.405 020 11158.83 433.89 51989.38 88888.00 2024-01-20 10:04:34.905 020 11158.77 433.84 51989.43 88888.00 2024-01-20 10:04:35.405 020 11158.77 433.84 51989.43 88888.00 2024-01-20 10:04:35.905 020 11158.81 433.86 51989.41 88888.00 2024-01-20 10:04:36.405 020 11158.84 433.83 51989.37 88888.00 2024-01-20 10:04:36.905 020 11158.87 433.85 51989.38 88888.00 2024-01-20 10:04:37.405 020 11158.83 433.88 51989.41 88888.00 2024-01-20 10:04:37.905 020 11158.83 433.88 51989.46 88888.00 2024-01-20 10:04:38.405 020 11158.84 433.84 51989.43 88888.00 2024-01-20 10:04:38.905 020 11158.84 433.84 51989.38 88888.00 2024-01-20 10:04:39.405 020 11158.85 433.81 51989.35 88888.00 2024-01-20 10:04:39.905 020 11158.87 433.83 51989.37 88888.00 2024-01-20 10:04:40.405 020 11158.87 433.81 51989.36 88888.00 2024-01-20 10:04:41.405 020 11158.84 433.79 51989.32 88888.00 2024-01-20 10:04:41.905 020 11158.88 433.79 51989.33 88888.00 2024-01-20 10:04:42.405 020 11158.93 433.81 51989.37 88888.00 2024-01-20 10:04:42.905 020 11158.94 433.79 51989.38 88888.00 2024-01-20 10:04:43.405 020 11159.00 433.73 51989.36 88888.00 2024-01-20 10:04:43.905 020 11159.00 433.70 51989.35 88888.00 2024-01-20 10:04:44.405 020 11158.98 433.70 51989.39 88888.00 2024-01-20 10:04:44.905 020 11158.95 433.70 51989.36 88888.00 2024-01-20 10:04:45.405 020 11158.93 433.72 51989.33 88888.00 2024-01-20 10:04:45.905 020 11158.94 433.72 51989.36 88888.00 2024-01-20 10:04:46.405 020 11159.00 433.73 51989.37 88888.00 2024-01-20 10:04:46.905 020 11158.98 433.74 51989.38 88888.00 2024-01-20 10:04:47.405 020 11159.02 433.76 51989.38 88888.00 2024-01-20 10:04:47.905 020 11159.05 433.76 51989.36 88888.00 2024-01-20 10:04:48.405 020 11159.03 433.72 51989.34 88888.00 2024-01-20 10:04:48.905 020 11159.02 433.68 51989.37 88888.00 2024-01-20 10:04:49.405 020 11159.03 433.71 51989.34 88888.00 2024-01-20 10:04:49.905 020 11159.01 433.71 51989.35 88888.00 2024-01-20 10:04:50.405 020 11159.03 433.75 51989.35 88888.00 2024-01-20 10:04:51.405 020 11159.04 433.66 51989.41 88888.00 2024-01-20 10:04:51.905 020 11159.06 433.65 51989.41 88888.00 2024-01-20 10:04:52.405 020 11159.10 433.64 51989.43 88888.00 2024-01-20 10:04:52.905 020 11159.07 433.64 51989.44 88888.00 2024-01-20 10:04:53.405 020 11159.07 433.59 51989.44 88888.00 2024-01-20 10:04:53.905 020 11159.07 433.65 51989.44 88888.00 2024-01-20 10:04:54.405 020 11159.06 433.60 51989.41 88888.00 2024-01-20 10:04:54.905 020 11159.05 433.60 51989.41 88888.00 2024-01-20 10:04:55.405 020 11159.01 433.60 51989.41 88888.00 2024-01-20 10:04:55.905 020 11159.00 433.63 51989.42 88888.00 2024-01-20 10:04:56.405 020 11159.04 433.65 51989.42 88888.00 2024-01-20 10:04:56.905 020 11159.07 433.65 51989.43 88888.00 2024-01-20 10:04:57.405 020 11159.04 433.62 51989.44 88888.00 2024-01-20 10:04:57.905 020 11159.07 433.63 51989.44 88888.00 2024-01-20 10:04:58.405 020 11159.10 433.62 51989.41 88888.00 2024-01-20 10:04:58.905 020 11159.11 433.59 51989.39 88888.00 2024-01-20 10:04:59.405 020 11159.06 433.60 51989.43 88888.00 2024-01-20 10:04:59.905 020 11159.10 433.55 51989.43 88888.00 2024-01-20 10:05:00.405 020 11159.11 433.57 51989.45 88888.00 2024-01-20 10:05:00.905 020 11159.13 433.61 51989.45 88888.00 2024-01-20 10:05:01.405 020 11159.12 433.59 51989.45 88888.00 2024-01-20 10:05:01.905 020 11159.10 433.53 51989.47 88888.00 2024-01-20 10:05:02.405 020 11159.10 433.53 51989.42 88888.00 2024-01-20 10:05:02.905 020 11159.13 433.52 51989.41 88888.00 2024-01-20 10:05:03.405 020 11159.11 433.54 51989.41 88888.00 2024-01-20 10:05:03.905 020 11159.13 433.51 51989.44 88888.00 2024-01-20 10:05:04.405 020 11159.11 433.51 51989.47 88888.00 2024-01-20 10:05:04.905 020 11159.12 433.52 51989.47 88888.00 2024-01-20 10:05:05.405 020 11159.18 433.54 51989.42 88888.00 2024-01-20 10:05:05.905 020 11159.19 433.54 51989.43 88888.00 2024-01-20 10:05:06.405 020 11159.21 433.54 51989.45 88888.00 2024-01-20 10:05:06.905 020 11159.20 433.49 51989.39 88888.00 2024-01-20 10:05:07.405 020 11159.19 433.50 51989.38 88888.00 2024-01-20 10:05:07.905 020 11159.19 433.51 51989.41 88888.00 2024-01-20 10:05:08.405 020 11159.20 433.45 51989.45 88888.00 2024-01-20 10:05:08.905 020 11159.19 433.46 51989.44 88888.00 2024-01-20 10:05:09.405 020 11159.18 433.50 51989.44 88888.00 2024-01-20 10:05:09.905 020 11159.18 433.54 51989.44 88888.00 2024-01-20 10:05:10.405 020 11159.16 433.49 51989.45 88888.00 2024-01-20 10:05:10.905 020 11159.16 433.42 51989.46 88888.00 2024-01-20 10:05:11.406 020 11159.19 433.43 51989.44 88888.00 2024-01-20 10:05:11.906 020 11159.15 433.47 51989.48 88888.00 2024-01-20 10:05:12.406 020 11159.07 433.45 51989.50 88888.00 2024-01-20 10:05:12.906 020 11159.06 433.41 51989.45 88888.00 2024-01-20 10:05:13.406 020 11159.13 433.43 51989.41 88888.00 2024-01-20 10:05:13.906 020 11159.16 433.42 51989.41 88888.00 2024-01-20 10:05:14.406 020 11159.15 433.35 51989.41 88888.00 2024-01-20 10:05:14.906 020 11159.18 433.41 51989.37 88888.00 2024-01-20 10:05:15.406 020 11159.15 433.42 51989.38 88888.00 2024-01-20 10:05:15.906 020 11159.13 433.45 51989.41 88888.00 2024-01-20 10:05:16.405 020 11159.11 433.50 51989.42 88888.00 2024-01-20 10:05:16.905 020 11159.11 433.44 51989.41 88888.00 2024-01-20 10:05:17.405 020 11159.15 433.43 51989.43 88888.00 2024-01-20 10:05:17.905 020 11159.14 433.41 51989.43 88888.00 2024-01-20 10:05:18.405 020 11159.13 433.37 51989.39 88888.00 2024-01-20 10:05:18.905 020 11159.14 433.36 51989.42 88888.00 2024-01-20 10:05:19.405 020 11159.16 433.43 51989.46 88888.00 2024-01-20 10:05:19.905 020 11159.14 433.46 51989.47 88888.00 2024-01-20 10:05:20.405 020 11159.14 433.44 51989.44 88888.00 2024-01-20 10:05:20.905 020 11159.11 433.44 51989.43 88888.00 2024-01-20 10:05:21.405 020 11159.11 433.45 51989.42 88888.00 2024-01-20 10:05:21.905 020 11159.09 433.47 51989.44 88888.00 2024-01-20 10:05:22.405 020 11159.10 433.46 51989.45 88888.00 2024-01-20 10:05:22.905 020 11159.07 433.43 51989.42 88888.00 2024-01-20 10:05:23.405 020 11159.07 433.41 51989.44 88888.00 2024-01-20 10:05:23.905 020 11159.09 433.39 51989.42 88888.00 2024-01-20 10:05:24.405 020 11159.14 433.37 51989.44 88888.00 2024-01-20 10:05:24.905 020 11159.14 433.39 51989.44 88888.00 2024-01-20 10:05:25.405 020 11159.13 433.41 51989.41 88888.00 2024-01-20 10:05:25.905 020 11159.18 433.40 51989.39 88888.00 2024-01-20 10:05:26.405 020 11159.19 433.41 51989.42 88888.00 2024-01-20 10:05:26.905 020 11159.19 433.36 51989.46 88888.00 2024-01-20 10:05:27.405 020 11159.16 433.33 51989.45 88888.00 2024-01-20 10:05:27.905 020 11159.15 433.35 51989.39 88888.00 2024-01-20 10:05:28.405 020 11159.16 433.36 51989.42 88888.00 2024-01-20 10:05:28.905 020 11159.18 433.35 51989.42 88888.00 2024-01-20 10:05:29.405 020 11159.15 433.41 51989.42 88888.00 2024-01-20 10:05:29.905 020 11159.11 433.37 51989.43 88888.00 2024-01-20 10:05:30.405 020 11159.16 433.40 51989.44 88888.00 2024-01-20 10:05:30.905 020 11159.18 433.40 51989.42 88888.00 2024-01-20 10:05:31.406 020 11159.15 433.35 51989.42 88888.00 2024-01-20 10:05:31.906 020 11159.10 433.41 51989.42 88888.00 2024-01-20 10:05:32.406 020 11159.12 433.40 51989.42 88888.00 2024-01-20 10:05:32.906 020 11159.18 433.36 51989.43 88888.00 2024-01-20 10:05:33.406 020 11159.19 433.36 51989.42 88888.00 2024-01-20 10:05:33.906 020 11159.18 433.36 51989.41 88888.00 2024-01-20 10:05:34.406 020 11159.15 433.35 51989.38 88888.00 2024-01-20 10:05:34.906 020 11159.16 433.32 51989.39 88888.00 2024-01-20 10:05:35.406 020 11159.19 433.37 51989.38 88888.00 2024-01-20 10:05:35.906 020 11159.22 433.37 51989.39 88888.00 2024-01-20 10:05:36.406 020 11159.21 433.35 51989.41 88888.00 2024-01-20 10:05:36.906 020 11159.19 433.33 51989.37 88888.00 2024-01-20 10:05:37.406 020 11159.15 433.37 51989.39 88888.00 2024-01-20 10:05:37.906 020 11159.16 433.37 51989.41 88888.00 2024-01-20 10:05:38.406 020 11159.21 433.36 51989.37 88888.00 2024-01-20 10:05:38.906 020 11159.19 433.33 51989.38 88888.00 2024-01-20 10:05:39.406 020 11159.20 433.37 51989.38 88888.00 2024-01-20 10:05:39.906 020 11159.23 433.41 51989.41 88888.00 2024-01-20 10:05:40.406 020 11159.23 433.42 51989.41 88888.00 2024-01-20 10:05:40.906 020 11159.22 433.35 51989.43 88888.00 2024-01-20 10:05:41.406 020 11159.24 433.34 51989.42 88888.00 2024-01-20 10:05:41.906 020 11159.28 433.35 51989.37 88888.00 2024-01-20 10:05:42.906 020 11159.26 433.34 51989.38 88888.00 2024-01-20 10:05:43.406 020 11159.27 433.35 51989.39 88888.00 2024-01-20 10:05:43.906 020 11159.28 433.41 51989.46 88888.00 2024-01-20 10:05:44.406 020 11159.28 433.41 51989.44 88888.00 2024-01-20 10:05:44.906 020 11159.26 433.36 51989.44 88888.00 2024-01-20 10:05:45.406 020 11159.28 433.36 51989.43 88888.00 2024-01-20 10:05:45.906 020 11159.31 433.36 51989.43 88888.00 2024-01-20 10:05:46.406 020 11159.31 433.36 51989.42 88888.00 2024-01-20 10:05:46.906 020 11159.30 433.35 51989.39 88888.00 2024-01-20 10:05:47.406 020 11159.30 433.35 51989.37 88888.00 2024-01-20 10:05:47.906 020 11159.28 433.40 51989.37 88888.00 2024-01-20 10:05:48.406 020 11159.28 433.39 51989.39 88888.00 2024-01-20 10:05:48.906 020 11159.27 433.42 51989.38 88888.00 2024-01-20 10:05:49.406 020 11159.29 433.50 51989.42 88888.00 2024-01-20 10:05:49.906 020 11159.24 433.46 51989.38 88888.00 2024-01-20 10:05:50.406 020 11159.27 433.45 51989.42 88888.00 2024-01-20 10:05:50.906 020 11159.32 433.42 51989.42 88888.00 2024-01-20 10:05:51.406 020 11159.30 433.42 51989.44 88888.00 2024-01-20 10:05:51.906 020 11159.27 433.42 51989.47 88888.00 2024-01-20 10:05:52.907 020 11159.28 433.40 51989.45 88888.00 2024-01-20 10:05:53.407 020 11159.35 433.41 51989.43 88888.00 2024-01-20 10:05:53.907 020 11159.30 433.40 51989.44 88888.00 2024-01-20 10:05:54.407 020 11159.29 433.41 51989.43 88888.00 2024-01-20 10:05:54.907 020 11159.26 433.44 51989.42 88888.00 2024-01-20 10:05:55.407 020 11159.27 433.46 51989.42 88888.00 2024-01-20 10:05:55.907 020 11159.30 433.42 51989.42 88888.00 2024-01-20 10:05:56.407 020 11159.33 433.44 51989.41 88888.00 2024-01-20 10:05:56.907 020 11159.32 433.47 51989.42 88888.00 2024-01-20 10:05:57.407 020 11159.30 433.49 51989.42 88888.00 2024-01-20 10:05:57.906 020 11159.28 433.51 51989.42 88888.00 2024-01-20 10:05:58.406 020 11159.31 433.50 51989.41 88888.00 2024-01-20 10:05:58.906 020 11159.30 433.43 51989.43 88888.00 2024-01-20 10:05:59.406 020 11159.29 433.40 51989.44 88888.00 2024-01-20 10:05:59.906 020 11159.30 433.41 51989.44 88888.00 2024-01-20 10:06:00.406 020 11159.30 433.41 51989.43 88888.00 2024-01-20 10:06:00.906 020 11159.27 433.43 51989.44 88888.00 2024-01-20 10:06:01.406 020 11159.30 433.43 51989.46 88888.00 2024-01-20 10:06:01.906 020 11159.28 433.43 51989.46 88888.00 2024-01-20 10:06:02.907 020 11159.29 433.39 51989.45 88888.00 2024-01-20 10:06:03.407 020 11159.27 433.42 51989.46 88888.00 2024-01-20 10:06:03.907 020 11159.24 433.41 51989.46 88888.00 2024-01-20 10:06:04.407 020 11159.22 433.47 51989.48 88888.00 2024-01-20 10:06:04.907 020 11159.22 433.47 51989.46 88888.00 2024-01-20 10:06:05.407 020 11159.26 433.46 51989.46 88888.00 2024-01-20 10:06:05.907 020 11159.28 433.44 51989.44 88888.00 2024-01-20 10:06:06.407 020 11159.31 433.43 51989.47 88888.00 2024-01-20 10:06:06.907 020 11159.28 433.47 51989.45 88888.00 2024-01-20 10:06:07.407 020 11159.23 433.46 51989.48 88888.00 2024-01-20 10:06:07.906 020 11159.19 433.44 51989.50 88888.00 2024-01-20 10:06:08.406 020 11159.22 433.43 51989.50 88888.00 2024-01-20 10:06:08.906 020 11159.24 433.45 51989.50 88888.00 2024-01-20 10:06:09.406 020 11159.27 433.49 51989.51 88888.00 2024-01-20 10:06:09.906 020 11159.29 433.49 51989.51 88888.00 2024-01-20 10:06:10.406 020 11159.28 433.46 51989.50 88888.00 2024-01-20 10:06:10.906 020 11159.27 433.50 51989.48 88888.00 2024-01-20 10:06:11.406 020 11159.26 433.53 51989.46 88888.00 2024-01-20 10:06:11.906 020 11159.27 433.51 51989.51 88888.00 2024-01-20 10:06:12.906 020 11159.32 433.49 51989.47 88888.00 2024-01-20 10:06:13.406 020 11159.31 433.49 51989.50 88888.00 2024-01-20 10:06:13.906 020 11159.30 433.51 51989.50 88888.00 2024-01-20 10:06:14.406 020 11159.30 433.49 51989.47 88888.00 2024-01-20 10:06:14.906 020 11159.32 433.50 51989.46 88888.00 2024-01-20 10:06:15.406 020 11159.38 433.53 51989.47 88888.00 2024-01-20 10:06:15.906 020 11159.38 433.54 51989.47 88888.00 2024-01-20 10:06:16.406 020 11159.33 433.54 51989.44 88888.00 2024-01-20 10:06:16.906 020 11159.31 433.55 51989.45 88888.00 2024-01-20 10:06:17.406 020 11159.33 433.55 51989.50 88888.00 2024-01-20 10:06:17.906 020 11159.29 433.55 51989.52 88888.00 2024-01-20 10:06:18.406 020 11159.29 433.55 51989.51 88888.00 2024-01-20 10:06:18.906 020 11159.31 433.52 51989.47 88888.00 2024-01-20 10:06:19.406 020 11159.33 433.60 51989.47 88888.00 2024-01-20 10:06:19.906 020 11159.33 433.57 51989.51 88888.00 2024-01-20 10:06:20.406 020 11159.31 433.56 51989.50 88888.00 2024-01-20 10:06:20.906 020 11159.24 433.60 51989.50 88888.00 2024-01-20 10:06:21.406 020 11159.26 433.60 51989.48 88888.00 2024-01-20 10:06:21.906 020 11159.29 433.63 51989.47 88888.00 2024-01-20 10:06:22.406 020 11159.28 433.62 51989.50 88888.00 2024-01-20 10:06:22.906 020 11159.28 433.61 51989.52 88888.00 2024-01-20 10:06:23.406 020 11159.30 433.63 51989.48 88888.00 2024-01-20 10:06:23.906 020 11159.29 433.59 51989.44 88888.00 2024-01-20 10:06:24.406 020 11159.31 433.60 51989.42 88888.00 2024-01-20 10:06:24.906 020 11159.29 433.60 51989.43 88888.00 2024-01-20 10:06:25.406 020 11159.23 433.59 51989.45 88888.00 2024-01-20 10:06:25.906 020 11159.28 433.56 51989.47 88888.00 2024-01-20 10:06:26.406 020 11159.33 433.59 51989.46 88888.00 2024-01-20 10:06:26.906 020 11159.31 433.62 51989.46 88888.00 2024-01-20 10:06:27.406 020 11159.30 433.57 51989.47 88888.00 2024-01-20 10:06:27.906 020 11159.36 433.56 51989.44 88888.00 2024-01-20 10:06:28.406 020 11159.40 433.57 51989.43 88888.00 2024-01-20 10:06:28.906 020 11159.41 433.55 51989.44 88888.00 2024-01-20 10:06:29.406 020 11159.41 433.63 51989.45 88888.00 2024-01-20 10:06:29.906 020 11159.39 433.69 51989.45 88888.00 2024-01-20 10:06:30.907 020 11159.37 433.56 51989.44 88888.00 2024-01-20 10:06:31.407 020 11159.39 433.65 51989.46 88888.00 2024-01-20 10:06:31.907 020 11159.40 433.66 51989.44 88888.00 2024-01-20 10:06:32.407 020 11159.46 433.65 51989.47 88888.00 2024-01-20 10:06:32.907 020 11159.47 433.62 51989.48 88888.00 2024-01-20 10:06:33.407 020 11159.46 433.63 51989.45 88888.00 2024-01-20 10:06:33.907 020 11159.46 433.63 51989.44 88888.00 2024-01-20 10:06:34.407 020 11159.46 433.63 51989.47 88888.00 2024-01-20 10:06:34.907 020 11159.46 433.63 51989.48 88888.00 2024-01-20 10:06:35.407 020 11159.51 433.66 51989.45 88888.00 2024-01-20 10:06:35.907 020 11159.51 433.73 51989.45 88888.00 2024-01-20 10:06:36.407 020 11159.51 433.73 51989.45 88888.00 2024-01-20 10:06:36.907 020 11159.53 433.71 51989.44 88888.00 2024-01-20 10:06:37.407 020 11159.49 433.69 51989.42 88888.00 2024-01-20 10:06:37.907 020 11159.49 433.64 51989.42 88888.00 2024-01-20 10:06:38.407 020 11159.51 433.63 51989.42 88888.00 2024-01-20 10:06:38.907 020 11159.49 433.69 51989.41 88888.00 2024-01-20 10:06:39.407 020 11159.48 433.70 51989.39 88888.00 2024-01-20 10:06:39.907 020 11159.45 433.68 51989.41 88888.00 2024-01-20 10:06:40.407 020 11159.46 433.65 51989.45 88888.00 2024-01-20 10:06:40.907 020 11159.46 433.70 51989.48 88888.00 2024-01-20 10:06:41.407 020 11159.45 433.68 51989.51 88888.00 2024-01-20 10:06:41.907 020 11159.49 433.66 51989.48 88888.00 2024-01-20 10:06:42.407 020 11159.54 433.65 51989.46 88888.00 2024-01-20 10:06:42.907 020 11159.56 433.70 51989.45 88888.00 2024-01-20 10:06:43.407 020 11159.55 433.70 51989.44 88888.00 2024-01-20 10:06:43.907 020 11159.55 433.72 51989.42 88888.00 2024-01-20 10:06:44.407 020 11159.54 433.73 51989.41 88888.00 2024-01-20 10:06:44.907 020 11159.53 433.72 51989.43 88888.00 2024-01-20 10:06:45.407 020 11159.51 433.71 51989.43 88888.00 2024-01-20 10:06:45.906 020 11159.50 433.72 51989.43 88888.00 2024-01-20 10:06:46.406 020 11159.48 433.72 51989.43 88888.00 2024-01-20 10:06:46.906 020 11159.49 433.74 51989.47 88888.00 2024-01-20 10:06:47.406 020 11159.50 433.70 51989.42 88888.00 2024-01-20 10:06:47.906 020 11159.51 433.63 51989.39 88888.00 2024-01-20 10:06:48.406 020 11159.50 433.63 51989.44 88888.00 2024-01-20 10:06:48.906 020 11159.51 433.64 51989.46 88888.00 2024-01-20 10:06:49.406 020 11159.54 433.66 51989.47 88888.00 2024-01-20 10:06:49.906 020 11159.53 433.66 51989.46 88888.00 2024-01-20 10:06:50.406 020 11159.51 433.65 51989.46 88888.00 2024-01-20 10:06:50.906 020 11159.54 433.64 51989.45 88888.00 2024-01-20 10:06:51.406 020 11159.56 433.64 51989.48 88888.00 2024-01-20 10:06:51.906 020 11159.51 433.66 51989.48 88888.00 2024-01-20 10:06:52.406 020 11159.46 433.66 51989.46 88888.00 2024-01-20 10:06:52.906 020 11159.46 433.65 51989.44 88888.00 2024-01-20 10:06:53.406 020 11159.46 433.65 51989.47 88888.00 2024-01-20 10:06:53.906 020 11159.45 433.71 51989.43 88888.00 2024-01-20 10:06:54.406 020 11159.46 433.72 51989.42 88888.00 2024-01-20 10:06:54.906 020 11159.48 433.71 51989.42 88888.00 2024-01-20 10:06:55.406 020 11159.54 433.66 51989.43 88888.00 2024-01-20 10:06:55.906 020 11159.58 433.66 51989.45 88888.00 2024-01-20 10:06:56.406 020 11159.51 433.71 51989.45 88888.00 2024-01-20 10:06:56.906 020 11159.49 433.71 51989.45 88888.00 2024-01-20 10:06:57.406 020 11159.51 433.73 51989.43 88888.00 2024-01-20 10:06:57.906 020 11159.56 433.72 51989.41 88888.00 2024-01-20 10:06:58.406 020 11159.53 433.69 51989.43 88888.00 2024-01-20 10:06:58.906 020 11159.50 433.68 51989.47 88888.00 2024-01-20 10:06:59.406 020 11159.50 433.64 51989.47 88888.00 2024-01-20 10:06:59.906 020 11159.49 433.71 51989.46 88888.00 2024-01-20 10:07:00.406 020 11159.50 433.71 51989.48 88888.00 2024-01-20 10:07:00.906 020 11159.50 433.70 51989.50 88888.00 2024-01-20 10:07:01.406 020 11159.53 433.72 51989.48 88888.00 2024-01-20 10:07:01.906 020 11159.51 433.73 51989.51 88888.00 2024-01-20 10:07:02.406 020 11159.47 433.69 51989.53 88888.00 2024-01-20 10:07:02.906 020 11159.47 433.69 51989.54 88888.00 2024-01-20 10:07:03.406 020 11159.47 433.72 51989.55 88888.00 2024-01-20 10:07:03.906 020 11159.48 433.73 51989.54 88888.00 2024-01-20 10:07:04.406 020 11159.54 433.73 51989.48 88888.00 2024-01-20 10:07:04.906 020 11159.49 433.75 51989.50 88888.00 2024-01-20 10:07:05.406 020 11159.45 433.72 51989.51 88888.00 2024-01-20 10:07:05.907 020 11159.41 433.72 51989.50 88888.00 2024-01-20 10:07:06.407 020 11159.46 433.72 51989.50 88888.00 2024-01-20 10:07:06.907 020 11159.50 433.69 51989.53 88888.00 2024-01-20 10:07:07.407 020 11159.54 433.68 51989.51 88888.00 2024-01-20 10:07:07.907 020 11159.49 433.68 51989.52 88888.00 2024-01-20 10:07:08.407 020 11159.49 433.72 51989.51 88888.00 2024-01-20 10:07:08.907 020 11159.46 433.75 51989.50 88888.00 2024-01-20 10:07:09.407 020 11159.48 433.76 51989.53 88888.00 2024-01-20 10:07:09.907 020 11159.49 433.75 51989.54 88888.00 2024-01-20 10:07:10.407 020 11159.50 433.73 51989.55 88888.00 2024-01-20 10:07:10.907 020 11159.46 433.69 51989.53 88888.00 2024-01-20 10:07:11.407 020 11159.44 433.68 51989.54 88888.00 2024-01-20 10:07:11.907 020 11159.45 433.71 51989.52 88888.00 2024-01-20 10:07:12.407 020 11159.49 433.74 51989.50 88888.00 2024-01-20 10:07:12.907 020 11159.49 433.73 51989.50 88888.00 2024-01-20 10:07:13.407 020 11159.48 433.70 51989.46 88888.00 2024-01-20 10:07:14.406 020 11159.48 433.70 51989.44 88888.00 2024-01-20 10:07:14.906 020 11159.48 433.71 51989.47 88888.00 2024-01-20 10:07:15.406 020 11159.49 433.75 51989.48 88888.00 2024-01-20 10:07:15.906 020 11159.46 433.71 51989.51 88888.00 2024-01-20 10:07:16.406 020 11159.44 433.66 51989.55 88888.00 2024-01-20 10:07:16.906 020 11159.44 433.72 51989.55 88888.00 2024-01-20 10:07:17.406 020 11159.48 433.76 51989.56 88888.00 2024-01-20 10:07:17.906 020 11159.47 433.74 51989.57 88888.00 2024-01-20 10:07:18.406 020 11159.45 433.74 51989.56 88888.00 2024-01-20 10:07:18.906 020 11159.47 433.79 51989.54 88888.00 2024-01-20 10:07:19.406 020 11159.49 433.84 51989.52 88888.00 2024-01-20 10:07:19.906 020 11159.48 433.85 51989.54 88888.00 2024-01-20 10:07:20.406 020 11159.46 433.79 51989.57 88888.00 2024-01-20 10:07:20.906 020 11159.47 433.82 51989.59 88888.00 2024-01-20 10:07:21.406 020 11159.50 433.78 51989.57 88888.00 2024-01-20 10:07:21.906 020 11159.49 433.80 51989.56 88888.00 2024-01-20 10:07:22.406 020 11159.50 433.83 51989.59 88888.00 2024-01-20 10:07:22.906 020 11159.49 433.78 51989.57 88888.00 2024-01-20 10:07:23.406 020 11159.51 433.76 51989.57 88888.00 2024-01-20 10:07:24.406 020 11159.55 433.79 51989.56 88888.00 2024-01-20 10:07:24.906 020 11159.55 433.74 51989.57 88888.00 2024-01-20 10:07:25.406 020 11159.54 433.75 51989.60 88888.00 2024-01-20 10:07:25.906 020 11159.53 433.78 51989.59 88888.00 2024-01-20 10:07:26.406 020 11159.55 433.76 51989.59 88888.00 2024-01-20 10:07:26.906 020 11159.54 433.75 51989.55 88888.00 2024-01-20 10:07:27.406 020 11159.49 433.74 51989.56 88888.00 2024-01-20 10:07:27.906 020 11159.48 433.81 51989.57 88888.00 2024-01-20 10:07:28.406 020 11159.47 433.88 51989.63 88888.00 2024-01-20 10:07:28.906 020 11159.55 433.85 51989.57 88888.00 2024-01-20 10:07:29.406 020 11159.55 433.79 51989.53 88888.00 2024-01-20 10:07:29.906 020 11159.55 433.84 51989.57 88888.00 2024-01-20 10:07:30.406 020 11159.55 433.84 51989.57 88888.00 2024-01-20 10:07:30.906 020 11159.56 433.82 51989.60 88888.00 2024-01-20 10:07:31.406 020 11159.50 433.84 51989.61 88888.00 2024-01-20 10:07:31.906 020 11159.50 433.84 51989.60 88888.00 2024-01-20 10:07:32.406 020 11159.53 433.80 51989.62 88888.00 2024-01-20 10:07:32.906 020 11159.48 433.79 51989.61 88888.00 2024-01-20 10:07:33.406 020 11159.46 433.81 51989.62 88888.00 2024-01-20 10:07:34.407 020 11159.44 433.82 51989.64 88888.00 2024-01-20 10:07:34.907 020 11159.48 433.84 51989.66 88888.00 2024-01-20 10:07:35.407 020 11159.51 433.79 51989.65 88888.00 2024-01-20 10:07:35.907 020 11159.47 433.79 51989.61 88888.00 2024-01-20 10:07:36.407 020 11159.49 433.81 51989.60 88888.00 2024-01-20 10:07:36.907 020 11159.48 433.79 51989.63 88888.00 2024-01-20 10:07:37.407 020 11159.51 433.79 51989.61 88888.00 2024-01-20 10:07:37.907 020 11159.50 433.81 51989.59 88888.00 2024-01-20 10:07:38.407 020 11159.49 433.85 51989.59 88888.00 2024-01-20 10:07:38.907 020 11159.50 433.90 51989.57 88888.00 2024-01-20 10:07:39.406 020 11159.53 433.89 51989.55 88888.00 2024-01-20 10:07:39.906 020 11159.49 433.80 51989.53 88888.00 2024-01-20 10:07:40.406 020 11159.50 433.85 51989.55 88888.00 2024-01-20 10:07:40.906 020 11159.51 433.85 51989.56 88888.00 2024-01-20 10:07:41.406 020 11159.49 433.80 51989.57 88888.00 2024-01-20 10:07:41.906 020 11159.46 433.81 51989.59 88888.00 2024-01-20 10:07:42.406 020 11159.45 433.82 51989.56 88888.00 2024-01-20 10:07:42.906 020 11159.48 433.82 51989.59 88888.00 2024-01-20 10:07:43.406 020 11159.53 433.83 51989.59 88888.00 2024-01-20 10:07:43.906 020 11159.50 433.84 51989.59 88888.00 2024-01-20 10:07:44.406 020 11159.49 433.84 51989.55 88888.00 2024-01-20 10:07:44.906 020 11159.49 433.85 51989.57 88888.00 2024-01-20 10:07:45.406 020 11159.54 433.88 51989.56 88888.00 2024-01-20 10:07:45.906 020 11159.51 433.85 51989.55 88888.00 2024-01-20 10:07:46.406 020 11159.51 433.83 51989.59 88888.00 2024-01-20 10:07:46.906 020 11159.54 433.85 51989.57 88888.00 2024-01-20 10:07:47.406 020 11159.51 433.85 51989.56 88888.00 2024-01-20 10:07:47.906 020 11159.54 433.84 51989.54 88888.00 2024-01-20 10:07:48.406 020 11159.51 433.80 51989.55 88888.00 2024-01-20 10:07:48.906 020 11159.51 433.83 51989.55 88888.00 2024-01-20 10:07:49.407 020 11159.53 433.91 51989.53 88888.00 2024-01-20 10:07:49.907 020 11159.48 433.93 51989.56 88888.00 2024-01-20 10:07:50.407 020 11159.53 433.93 51989.55 88888.00 2024-01-20 10:07:50.907 020 11159.53 433.89 51989.53 88888.00 2024-01-20 10:07:51.407 020 11159.48 433.88 51989.53 88888.00 2024-01-20 10:07:51.907 020 11159.53 433.89 51989.51 88888.00 2024-01-20 10:07:52.407 020 11159.56 433.85 51989.52 88888.00 2024-01-20 10:07:52.907 020 11159.50 433.81 51989.55 88888.00 2024-01-20 10:07:53.407 020 11159.49 433.82 51989.57 88888.00 2024-01-20 10:07:53.907 020 11159.51 433.88 51989.59 88888.00 2024-01-20 10:07:54.407 020 11159.51 433.94 51989.57 88888.00 2024-01-20 10:07:54.907 020 11159.47 433.97 51989.57 88888.00 2024-01-20 10:07:55.407 020 11159.45 433.98 51989.59 88888.00 2024-01-20 10:07:55.907 020 11159.47 433.94 51989.53 88888.00 2024-01-20 10:07:56.407 020 11159.50 433.95 51989.51 88888.00 2024-01-20 10:07:56.907 020 11159.48 433.95 51989.50 88888.00 2024-01-20 10:07:57.407 020 11159.46 433.97 51989.55 88888.00 2024-01-20 10:07:57.907 020 11159.47 433.98 51989.54 88888.00 2024-01-20 10:07:58.407 020 11159.42 433.99 51989.59 88888.00 2024-01-20 10:07:58.907 020 11159.40 434.00 51989.56 88888.00 2024-01-20 10:07:59.407 020 11159.40 434.01 51989.56 88888.00 2024-01-20 10:07:59.907 020 11159.41 434.02 51989.57 88888.00 2024-01-20 10:08:00.407 020 11159.39 434.03 51989.57 88888.00 2024-01-20 10:08:00.907 020 11159.42 434.02 51989.59 88888.00 2024-01-20 10:08:01.407 020 11159.44 433.95 51989.62 88888.00 2024-01-20 10:08:01.907 020 11159.41 433.98 51989.61 88888.00 2024-01-20 10:08:02.407 020 11159.46 434.04 51989.64 88888.00 2024-01-20 10:08:02.907 020 11159.48 434.08 51989.61 88888.00 2024-01-20 10:08:03.407 020 11159.49 434.08 51989.59 88888.00 2024-01-20 10:08:03.907 020 11159.47 434.07 51989.59 88888.00 2024-01-20 10:08:04.407 020 11159.48 434.08 51989.53 88888.00 2024-01-20 10:08:04.907 020 11159.46 434.05 51989.54 88888.00 2024-01-20 10:08:05.407 020 11159.44 434.08 51989.55 88888.00 2024-01-20 10:08:05.907 020 11159.44 434.07 51989.57 88888.00 2024-01-20 10:08:06.407 020 11159.39 434.11 51989.56 88888.00 2024-01-20 10:08:06.907 020 11159.44 434.07 51989.54 88888.00 2024-01-20 10:08:07.407 020 11159.42 434.08 51989.48 88888.00 2024-01-20 10:08:07.907 020 11159.42 434.10 51989.48 88888.00 2024-01-20 10:08:08.407 020 11159.46 434.09 51989.50 88888.00 2024-01-20 10:08:08.907 020 11159.47 434.01 51989.54 88888.00 2024-01-20 10:08:09.407 020 11159.51 434.00 51989.56 88888.00 2024-01-20 10:08:09.907 020 11159.50 434.05 51989.54 88888.00 2024-01-20 10:08:10.407 020 11159.46 434.07 51989.54 88888.00 2024-01-20 10:08:10.907 020 11159.46 434.10 51989.57 88888.00 2024-01-20 10:08:11.407 020 11159.47 434.07 51989.56 88888.00 2024-01-20 10:08:11.907 020 11159.46 434.03 51989.56 88888.00 2024-01-20 10:08:12.407 020 11159.50 434.03 51989.57 88888.00 2024-01-20 10:08:12.907 020 11159.51 434.04 51989.53 88888.00 2024-01-20 10:08:13.407 020 11159.49 434.07 51989.53 88888.00 2024-01-20 10:08:13.907 020 11159.53 434.03 51989.53 88888.00 2024-01-20 10:08:14.407 020 11159.53 434.04 51989.52 88888.00 2024-01-20 10:08:14.907 020 11159.50 434.09 51989.51 88888.00 2024-01-20 10:08:15.407 020 11159.06 434.18 51989.87 88888.00 2024-01-20 10:08:15.907 020 11158.54 434.19 51990.24 88888.00 2024-01-20 10:08:16.407 020 11158.45 434.19 51990.34 88888.00 2024-01-20 10:08:16.907 020 11159.03 434.14 51989.97 88888.00 2024-01-20 10:08:17.407 020 11159.45 434.05 51989.62 88888.00 2024-01-20 10:08:17.907 020 11159.51 434.04 51989.59 88888.00 2024-01-20 10:08:18.407 020 11159.55 434.05 51989.59 88888.00 2024-01-20 10:08:18.907 020 11159.57 434.09 51989.57 88888.00 2024-01-20 10:08:19.408 020 11159.56 434.09 51989.60 88888.00 2024-01-20 10:08:19.908 020 11159.54 434.10 51989.57 88888.00 2024-01-20 10:08:20.408 020 11159.55 434.12 51989.56 88888.00 2024-01-20 10:08:20.908 020 11159.58 434.10 51989.56 88888.00 2024-01-20 10:08:21.408 020 11159.63 434.10 51989.55 88888.00 2024-01-20 10:08:21.908 020 11159.62 434.19 51989.56 88888.00 2024-01-20 10:08:22.408 020 11159.56 434.17 51989.57 88888.00 2024-01-20 10:08:22.908 020 11159.57 434.15 51989.60 88888.00 2024-01-20 10:08:23.408 020 11159.54 434.13 51989.59 88888.00 2024-01-20 10:08:23.908 020 11159.55 434.18 51989.57 88888.00 2024-01-20 10:08:24.407 020 11159.58 434.14 51989.54 88888.00 2024-01-20 10:08:24.907 020 11159.54 434.10 51989.54 88888.00 2024-01-20 10:08:26.407 020 11159.56 434.09 51989.55 88888.00 2024-01-20 10:08:26.907 020 11159.55 434.09 51989.51 88888.00 2024-01-20 10:08:27.407 020 11159.55 434.05 51989.56 88888.00 2024-01-20 10:08:27.907 020 11159.56 434.01 51989.57 88888.00 2024-01-20 10:08:28.407 020 11159.56 434.03 51989.53 88888.00 2024-01-20 10:08:28.907 020 11159.56 434.03 51989.52 88888.00 2024-01-20 10:08:29.407 020 11159.58 434.11 51989.53 88888.00 2024-01-20 10:08:29.907 020 11159.55 434.12 51989.57 88888.00 2024-01-20 10:08:30.407 020 11159.55 434.14 51989.57 88888.00 2024-01-20 10:08:30.907 020 11159.55 434.09 51989.54 88888.00 2024-01-20 10:08:31.407 020 11159.58 434.03 51989.53 88888.00 2024-01-20 10:08:31.907 020 11159.56 434.10 51989.55 88888.00 2024-01-20 10:08:32.407 020 11159.59 434.18 51989.56 88888.00 2024-01-20 10:08:32.907 020 11159.65 434.14 51989.54 88888.00 2024-01-20 10:08:33.407 020 11159.65 434.15 51989.59 88888.00 2024-01-20 10:08:33.907 020 11159.66 434.15 51989.60 88888.00 2024-01-20 10:08:34.407 020 11159.65 434.17 51989.59 88888.00 2024-01-20 10:08:34.907 020 11159.64 434.12 51989.61 88888.00 2024-01-20 10:08:35.907 020 11159.64 434.12 51989.61 88888.00 2024-01-20 10:08:36.407 020 11159.64 434.13 51989.61 88888.00 2024-01-20 10:08:36.907 020 11159.66 434.14 51989.57 88888.00 2024-01-20 10:08:37.407 020 11159.62 434.12 51989.60 88888.00 2024-01-20 10:08:37.907 020 11159.56 434.12 51989.62 88888.00 2024-01-20 10:08:38.407 020 11159.57 434.17 51989.60 88888.00 2024-01-20 10:08:38.907 020 11159.59 434.18 51989.62 88888.00 2024-01-20 10:08:39.407 020 11159.58 434.17 51989.57 88888.00 2024-01-20 10:08:39.907 020 11159.57 434.17 51989.57 88888.00 2024-01-20 10:08:40.407 020 11159.57 434.17 51989.59 88888.00 2024-01-20 10:08:40.907 020 11159.60 434.11 51989.60 88888.00 2024-01-20 10:08:41.407 020 11159.57 434.17 51989.59 88888.00 2024-01-20 10:08:41.907 020 11159.57 434.19 51989.56 88888.00 2024-01-20 10:08:42.407 020 11159.57 434.20 51989.59 88888.00 2024-01-20 10:08:42.907 020 11159.60 434.22 51989.59 88888.00 2024-01-20 10:08:43.407 020 11159.60 434.15 51989.55 88888.00 2024-01-20 10:08:43.907 020 11159.63 434.13 51989.52 88888.00 2024-01-20 10:08:44.407 020 11159.60 434.18 51989.56 88888.00 2024-01-20 10:08:44.907 020 11159.60 434.18 51989.54 88888.00 2024-01-20 10:08:45.908 020 11159.64 434.12 51989.55 88888.00 2024-01-20 10:08:46.408 020 11159.64 434.17 51989.56 88888.00 2024-01-20 10:08:46.908 020 11159.64 434.22 51989.55 88888.00 2024-01-20 10:08:47.408 020 11159.64 434.18 51989.54 88888.00 2024-01-20 10:08:47.908 020 11159.65 434.11 51989.51 88888.00 2024-01-20 10:08:48.408 020 11159.66 434.11 51989.51 88888.00 2024-01-20 10:08:48.908 020 11159.67 434.11 51989.51 88888.00 2024-01-20 10:08:49.408 020 11159.65 434.12 51989.51 88888.00 2024-01-20 10:08:49.908 020 11159.62 434.07 51989.55 88888.00 2024-01-20 10:08:50.408 020 11159.64 434.13 51989.53 88888.00 2024-01-20 10:08:50.908 020 11159.67 434.10 51989.48 88888.00 2024-01-20 10:08:51.408 020 11159.73 434.05 51989.51 88888.00 2024-01-20 10:08:51.908 020 11159.70 434.12 51989.52 88888.00 2024-01-20 10:08:52.408 020 11159.66 434.10 51989.55 88888.00 2024-01-20 10:08:52.908 020 11159.66 434.09 51989.51 88888.00 2024-01-20 10:08:53.408 020 11159.73 434.08 51989.50 88888.00 2024-01-20 10:08:53.908 020 11159.74 434.08 51989.52 88888.00 2024-01-20 10:08:54.408 020 11159.73 434.05 51989.54 88888.00 2024-01-20 10:08:54.908 020 11159.71 434.04 51989.56 88888.00 2024-01-20 10:08:55.408 020 11159.71 434.09 51989.56 88888.00 2024-01-20 10:08:55.908 020 11159.73 434.10 51989.59 88888.00 2024-01-20 10:08:56.408 020 11159.75 434.11 51989.59 88888.00 2024-01-20 10:08:56.908 020 11159.73 434.10 51989.55 88888.00 2024-01-20 10:08:57.408 020 11159.66 434.03 51989.59 88888.00 2024-01-20 10:08:57.908 020 11159.64 434.07 51989.60 88888.00 2024-01-20 10:08:58.408 020 11159.67 434.07 51989.59 88888.00 2024-01-20 10:08:58.908 020 11159.67 434.08 51989.56 88888.00 2024-01-20 10:08:59.408 020 11159.64 434.02 51989.54 88888.00 2024-01-20 10:08:59.908 020 11159.65 434.08 51989.54 88888.00 2024-01-20 10:09:00.408 020 11159.60 434.04 51989.60 88888.00 2024-01-20 10:09:00.907 020 11159.58 434.02 51989.62 88888.00 2024-01-20 10:09:01.407 020 11159.62 434.03 51989.60 88888.00 2024-01-20 10:09:01.907 020 11159.59 434.07 51989.56 88888.00 2024-01-20 10:09:02.407 020 11159.62 434.05 51989.51 88888.00 2024-01-20 10:09:02.907 020 11159.64 434.01 51989.51 88888.00 2024-01-20 10:09:03.407 020 11159.64 434.02 51989.48 88888.00 2024-01-20 10:09:03.907 020 11159.65 434.04 51989.53 88888.00 2024-01-20 10:09:04.407 020 11159.62 434.04 51989.57 88888.00 2024-01-20 10:09:04.907 020 11159.62 434.04 51989.56 88888.00 2024-01-20 10:09:05.407 020 11159.60 434.00 51989.55 88888.00 2024-01-20 10:09:05.907 020 11159.66 434.00 51989.56 88888.00 2024-01-20 10:09:06.407 020 11159.63 434.01 51989.56 88888.00 2024-01-20 10:09:06.907 020 11159.60 433.98 51989.61 88888.00 2024-01-20 10:09:07.407 020 11159.62 434.04 51989.63 88888.00 2024-01-20 10:09:07.907 020 11159.60 434.04 51989.59 88888.00 2024-01-20 10:09:08.407 020 11159.62 434.00 51989.59 88888.00 2024-01-20 10:09:08.907 020 11159.65 433.99 51989.57 88888.00 2024-01-20 10:09:09.407 020 11159.65 433.93 51989.55 88888.00 2024-01-20 10:09:09.907 020 11159.67 433.93 51989.56 88888.00 2024-01-20 10:09:10.407 020 11159.67 434.02 51989.57 88888.00 2024-01-20 10:09:10.907 020 11159.64 433.97 51989.60 88888.00 2024-01-20 10:09:11.407 020 11159.70 434.00 51989.59 88888.00 2024-01-20 10:09:11.907 020 11159.70 433.98 51989.56 88888.00 2024-01-20 10:09:12.407 020 11159.66 434.00 51989.57 88888.00 2024-01-20 10:09:12.907 020 11159.68 434.02 51989.57 88888.00 2024-01-20 10:09:13.407 020 11159.73 434.01 51989.54 88888.00 2024-01-20 10:09:13.907 020 11159.74 433.94 51989.52 88888.00 2024-01-20 10:09:14.407 020 11159.71 433.94 51989.54 88888.00 2024-01-20 10:09:14.907 020 11159.67 433.93 51989.52 88888.00 2024-01-20 10:09:15.407 020 11159.70 433.90 51989.54 88888.00 2024-01-20 10:09:15.907 020 11159.71 433.92 51989.59 88888.00 2024-01-20 10:09:16.407 020 11159.72 433.94 51989.56 88888.00 2024-01-20 10:09:16.907 020 11159.71 433.94 51989.55 88888.00 2024-01-20 10:09:17.407 020 11159.71 433.91 51989.53 88888.00 2024-01-20 10:09:17.907 020 11159.63 433.89 51989.55 88888.00 2024-01-20 10:09:18.407 020 11159.62 433.97 51989.53 88888.00 2024-01-20 10:09:18.907 020 11159.64 433.99 51989.54 88888.00 2024-01-20 10:09:19.407 020 11159.65 433.94 51989.54 88888.00 2024-01-20 10:09:19.907 020 11159.66 433.92 51989.53 88888.00 2024-01-20 10:09:20.407 020 11159.66 433.94 51989.50 88888.00 2024-01-20 10:09:20.907 020 11159.65 433.97 51989.50 88888.00 2024-01-20 10:09:21.407 020 11159.62 433.95 51989.51 88888.00 2024-01-20 10:09:21.907 020 11159.62 433.94 51989.54 88888.00 2024-01-20 10:09:22.407 020 11159.67 433.93 51989.53 88888.00 2024-01-20 10:09:22.907 020 11159.68 433.94 51989.55 88888.00 2024-01-20 10:09:23.407 020 11159.67 433.94 51989.59 88888.00 2024-01-20 10:09:23.907 020 11159.65 433.98 51989.59 88888.00 2024-01-20 10:09:24.407 020 11159.64 433.99 51989.60 88888.00 2024-01-20 10:09:24.907 020 11159.63 433.94 51989.60 88888.00 2024-01-20 10:09:25.407 020 11159.64 433.92 51989.56 88888.00 2024-01-20 10:09:25.907 020 11159.60 433.95 51989.53 88888.00 2024-01-20 10:09:26.407 020 11159.58 433.94 51989.51 88888.00 2024-01-20 10:09:26.907 020 11159.58 433.91 51989.54 88888.00 2024-01-20 10:09:27.407 020 11159.56 433.97 51989.54 88888.00 2024-01-20 10:09:27.907 020 11159.54 434.02 51989.55 88888.00 2024-01-20 10:09:28.407 020 11159.55 434.01 51989.55 88888.00 2024-01-20 10:09:28.907 020 11159.56 433.99 51989.55 88888.00 2024-01-20 10:09:29.407 020 11159.51 433.97 51989.55 88888.00 2024-01-20 10:09:29.907 020 11159.50 433.98 51989.56 88888.00 2024-01-20 10:09:30.407 020 11159.50 433.97 51989.55 88888.00 2024-01-20 10:09:30.907 020 11159.49 434.03 51989.59 88888.00 2024-01-20 10:09:31.407 020 11159.51 433.97 51989.59 88888.00 2024-01-20 10:09:31.907 020 11159.56 433.97 51989.54 88888.00 2024-01-20 10:09:32.407 020 11159.54 433.97 51989.53 88888.00 2024-01-20 10:09:32.907 020 11159.56 434.00 51989.48 88888.00 2024-01-20 10:09:33.407 020 11159.53 434.00 51989.48 88888.00 2024-01-20 10:09:33.907 020 11159.53 433.98 51989.51 88888.00 2024-01-20 10:09:34.407 020 11159.59 433.97 51989.48 88888.00 2024-01-20 10:09:34.907 020 11159.58 434.04 51989.48 88888.00 2024-01-20 10:09:35.407 020 11159.55 434.07 51989.53 88888.00 2024-01-20 10:09:35.908 020 11159.54 434.04 51989.59 88888.00 2024-01-20 10:09:36.408 020 11159.54 434.03 51989.59 88888.00 2024-01-20 10:09:36.908 020 11159.51 434.05 51989.59 88888.00 2024-01-20 10:09:37.408 020 11159.51 434.10 51989.56 88888.00 2024-01-20 10:09:37.908 020 11159.54 434.12 51989.52 88888.00 2024-01-20 10:09:38.408 020 11159.56 434.14 51989.48 88888.00 2024-01-20 10:09:38.908 020 11159.55 434.17 51989.52 88888.00 2024-01-20 10:09:39.408 020 11159.57 434.09 51989.50 88888.00 2024-01-20 10:09:39.908 020 11159.58 434.04 51989.51 88888.00 2024-01-20 10:09:40.408 020 11159.59 434.05 51989.48 88888.00 2024-01-20 10:09:40.907 020 11159.58 434.07 51989.46 88888.00 2024-01-20 10:09:41.407 020 11159.57 434.05 51989.45 88888.00 2024-01-20 10:09:41.907 020 11159.58 434.08 51989.48 88888.00 2024-01-20 10:09:42.407 020 11159.58 434.12 51989.52 88888.00 2024-01-20 10:09:42.907 020 11159.55 434.11 51989.53 88888.00 2024-01-20 10:09:43.407 020 11159.55 434.10 51989.54 88888.00 2024-01-20 10:09:43.907 020 11159.57 434.15 51989.56 88888.00 2024-01-20 10:09:44.407 020 11159.57 434.12 51989.54 88888.00 2024-01-20 10:09:44.907 020 11159.58 434.11 51989.52 88888.00 2024-01-20 10:09:45.407 020 11159.62 434.11 51989.51 88888.00 2024-01-20 10:09:45.907 020 11159.58 434.12 51989.52 88888.00 2024-01-20 10:09:46.407 020 11159.58 434.14 51989.54 88888.00 2024-01-20 10:09:47.407 020 11159.57 434.13 51989.56 88888.00 2024-01-20 10:09:47.907 020 11159.58 434.18 51989.57 88888.00 2024-01-20 10:09:48.407 020 11159.60 434.09 51989.56 88888.00 2024-01-20 10:09:48.907 020 11159.58 434.07 51989.57 88888.00 2024-01-20 10:09:49.407 020 11159.57 434.11 51989.51 88888.00 2024-01-20 10:09:49.907 020 11159.59 434.14 51989.50 88888.00 2024-01-20 10:09:50.407 020 11159.62 434.22 51989.54 88888.00 2024-01-20 10:09:50.907 020 11159.58 434.21 51989.54 88888.00 2024-01-20 10:09:51.407 020 11159.55 434.20 51989.53 88888.00 2024-01-20 10:09:51.907 020 11159.58 434.19 51989.56 88888.00 2024-01-20 10:09:52.407 020 11159.56 434.18 51989.56 88888.00 2024-01-20 10:09:52.907 020 11159.55 434.19 51989.54 88888.00 2024-01-20 10:09:53.407 020 11159.57 434.17 51989.55 88888.00 2024-01-20 10:09:53.907 020 11159.57 434.14 51989.55 88888.00 2024-01-20 10:09:54.407 020 11159.53 434.15 51989.54 88888.00 2024-01-20 10:09:54.907 020 11159.51 434.19 51989.57 88888.00 2024-01-20 10:09:55.407 020 11159.50 434.20 51989.55 88888.00 2024-01-20 10:09:55.907 020 11159.59 434.17 51989.56 88888.00 2024-01-20 10:09:56.407 020 11159.63 434.18 51989.55 88888.00 2024-01-20 10:09:56.907 020 11159.59 434.18 51989.56 88888.00 2024-01-20 10:09:57.407 020 11159.57 434.19 51989.57 88888.00 2024-01-20 10:09:57.907 020 11159.60 434.29 51989.59 88888.00 2024-01-20 10:09:58.407 020 11159.60 434.23 51989.59 88888.00 2024-01-20 10:09:58.907 020 11159.59 434.22 51989.60 88888.00 2024-01-20 10:09:59.407 020 11159.58 434.28 51989.59 88888.00 2024-01-20 10:09:59.907 020 11159.60 434.22 51989.59 88888.00 2024-01-20 10:10:00.407 020 11159.60 434.21 51989.59 88888.00 2024-01-20 10:10:00.907 020 11159.59 434.21 51989.60 88888.00 2024-01-20 10:10:01.407 020 11159.58 434.27 51989.59 88888.00 2024-01-20 10:10:01.907 020 11159.58 434.27 51989.56 88888.00 2024-01-20 10:10:02.407 020 11159.64 434.28 51989.57 88888.00 2024-01-20 10:10:02.907 020 11159.65 434.30 51989.55 88888.00 2024-01-20 10:10:03.407 020 11159.59 434.31 51989.53 88888.00 2024-01-20 10:10:03.907 020 11159.57 434.29 51989.53 88888.00 2024-01-20 10:10:04.407 020 11159.58 434.30 51989.54 88888.00 2024-01-20 10:10:04.907 020 11159.57 434.29 51989.56 88888.00 2024-01-20 10:10:05.407 020 11159.55 434.31 51989.56 88888.00 2024-01-20 10:10:05.907 020 11159.54 434.33 51989.56 88888.00 2024-01-20 10:10:06.407 020 11159.59 434.37 51989.53 88888.00 2024-01-20 10:10:06.907 020 11159.60 434.33 51989.52 88888.00 2024-01-20 10:10:07.407 020 11159.60 434.33 51989.57 88888.00 2024-01-20 10:10:07.907 020 11159.56 434.34 51989.59 88888.00 2024-01-20 10:10:08.407 020 11159.55 434.33 51989.56 88888.00 2024-01-20 10:10:08.907 020 11159.56 434.30 51989.53 88888.00 2024-01-20 10:10:09.407 020 11159.62 434.32 51989.54 88888.00 2024-01-20 10:10:09.907 020 11159.64 434.29 51989.50 88888.00 2024-01-20 10:10:10.407 020 11159.60 434.28 51989.51 88888.00 2024-01-20 10:10:10.907 020 11159.62 434.31 51989.54 88888.00 2024-01-20 10:10:11.407 020 11159.59 434.27 51989.54 88888.00 2024-01-20 10:10:11.907 020 11159.60 434.23 51989.53 88888.00 2024-01-20 10:10:12.407 020 11159.63 434.23 51989.51 88888.00 2024-01-20 10:10:12.907 020 11159.63 434.22 51989.50 88888.00 2024-01-20 10:10:13.407 020 11159.63 434.20 51989.53 88888.00 2024-01-20 10:10:13.907 020 11159.59 434.22 51989.54 88888.00 2024-01-20 10:10:14.407 020 11159.58 434.27 51989.53 88888.00 2024-01-20 10:10:14.907 020 11159.56 434.29 51989.50 88888.00 2024-01-20 10:10:15.407 020 11159.55 434.24 51989.45 88888.00 2024-01-20 10:10:15.907 020 11159.59 434.21 51989.46 88888.00 2024-01-20 10:10:16.407 020 11159.60 434.28 51989.43 88888.00 2024-01-20 10:10:17.407 020 11159.55 434.36 51989.50 88888.00 2024-01-20 10:10:17.907 020 11159.56 434.31 51989.51 88888.00 2024-01-20 10:10:18.407 020 11159.62 434.30 51989.48 88888.00 2024-01-20 10:10:18.907 020 11159.58 434.31 51989.51 88888.00 2024-01-20 10:10:19.407 020 11159.60 434.29 51989.52 88888.00 2024-01-20 10:10:19.907 020 11159.62 434.29 51989.48 88888.00 2024-01-20 10:10:20.407 020 11159.62 434.33 51989.47 88888.00 2024-01-20 10:10:20.907 020 11159.60 434.29 51989.48 88888.00 2024-01-20 10:10:21.407 020 11159.62 434.22 51989.52 88888.00 2024-01-20 10:10:21.907 020 11159.65 434.21 51989.52 88888.00 2024-01-20 10:10:22.407 020 11159.66 434.22 51989.53 88888.00 2024-01-20 10:10:22.907 020 11159.60 434.19 51989.52 88888.00 2024-01-20 10:10:23.407 020 11159.57 434.17 51989.51 88888.00 2024-01-20 10:10:23.907 020 11159.55 434.20 51989.50 88888.00 2024-01-20 10:10:24.407 020 11159.57 434.22 51989.48 88888.00 2024-01-20 10:10:24.907 020 11159.57 434.21 51989.51 88888.00 2024-01-20 10:10:25.407 020 11159.62 434.24 51989.51 88888.00 2024-01-20 10:10:25.907 020 11159.62 434.20 51989.50 88888.00 2024-01-20 10:10:26.407 020 11159.59 434.24 51989.52 88888.00 2024-01-20 10:10:26.907 020 11159.59 434.27 51989.53 88888.00 2024-01-20 10:10:27.407 020 11159.58 434.18 51989.53 88888.00 2024-01-20 10:10:27.907 020 11159.56 434.18 51989.55 88888.00 2024-01-20 10:10:28.407 020 11159.53 434.22 51989.54 88888.00 2024-01-20 10:10:28.907 020 11159.53 434.27 51989.52 88888.00 2024-01-20 10:10:29.407 020 11159.54 434.26 51989.54 88888.00 2024-01-20 10:10:29.907 020 11159.57 434.23 51989.50 88888.00 2024-01-20 10:10:30.407 020 11159.58 434.22 51989.48 88888.00 2024-01-20 10:10:30.907 020 11159.59 434.19 51989.48 88888.00 2024-01-20 10:10:31.407 020 11159.59 434.18 51989.47 88888.00 2024-01-20 10:10:31.907 020 11159.59 434.14 51989.47 88888.00 2024-01-20 10:10:32.408 020 11159.58 434.17 51989.48 88888.00 2024-01-20 10:10:32.908 020 11159.58 434.22 51989.50 88888.00 2024-01-20 10:10:33.408 020 11159.55 434.27 51989.48 88888.00 2024-01-20 10:10:33.908 020 11159.55 434.23 51989.51 88888.00 2024-01-20 10:10:34.408 020 11159.54 434.22 51989.46 88888.00 2024-01-20 10:10:34.908 020 11159.49 434.26 51989.44 88888.00 2024-01-20 10:10:35.408 020 11159.50 434.24 51989.44 88888.00 2024-01-20 10:10:35.908 020 11159.46 434.18 51989.44 88888.00 2024-01-20 10:10:36.408 020 11159.45 434.18 51989.46 88888.00 2024-01-20 10:10:36.908 020 11159.48 434.20 51989.51 88888.00 2024-01-20 10:10:37.408 020 11159.46 434.15 51989.46 88888.00 2024-01-20 10:10:37.908 020 11159.47 434.19 51989.43 88888.00 2024-01-20 10:10:38.408 020 11159.47 434.21 51989.41 88888.00 2024-01-20 10:10:38.908 020 11159.46 434.20 51989.41 88888.00 2024-01-20 10:10:39.408 020 11159.47 434.17 51989.46 88888.00 2024-01-20 10:10:39.908 020 11159.46 434.17 51989.48 88888.00 2024-01-20 10:10:40.408 020 11159.47 434.17 51989.50 88888.00 2024-01-20 10:10:40.908 020 11159.51 434.20 51989.53 88888.00 2024-01-20 10:10:41.408 020 11159.47 434.20 51989.53 88888.00 2024-01-20 10:10:41.908 020 11159.45 434.22 51989.53 88888.00 2024-01-20 10:10:42.408 020 11159.45 434.22 51989.47 88888.00 2024-01-20 10:10:42.908 020 11159.47 434.22 51989.46 88888.00 2024-01-20 10:10:43.408 020 11159.46 434.22 51989.48 88888.00 2024-01-20 10:10:43.908 020 11159.45 434.17 51989.47 88888.00 2024-01-20 10:10:44.408 020 11159.46 434.18 51989.51 88888.00 2024-01-20 10:10:44.908 020 11159.46 434.21 51989.52 88888.00 2024-01-20 10:10:45.408 020 11159.41 434.27 51989.53 88888.00 2024-01-20 10:10:45.908 020 11159.40 434.22 51989.51 88888.00 2024-01-20 10:10:46.408 020 11159.42 434.22 51989.47 88888.00 2024-01-20 10:10:46.908 020 11159.42 434.24 51989.45 88888.00 2024-01-20 10:10:47.408 020 11159.49 434.23 51989.45 88888.00 2024-01-20 10:10:47.908 020 11159.51 434.29 51989.43 88888.00 2024-01-20 10:10:48.408 020 11159.51 434.26 51989.44 88888.00 2024-01-20 10:10:48.908 020 11159.47 434.23 51989.48 88888.00 2024-01-20 10:10:49.408 020 11159.46 434.24 51989.48 88888.00 2024-01-20 10:10:49.908 020 11159.48 434.24 51989.51 88888.00 2024-01-20 10:10:50.408 020 11159.46 434.22 51989.52 88888.00 2024-01-20 10:10:50.908 020 11159.42 434.23 51989.53 88888.00 2024-01-20 10:10:51.408 020 11159.46 434.27 51989.54 88888.00 2024-01-20 10:10:51.908 020 11159.48 434.27 51989.51 88888.00 2024-01-20 10:10:52.408 020 11159.47 434.28 51989.51 88888.00 2024-01-20 10:10:52.908 020 11159.47 434.23 51989.50 88888.00 2024-01-20 10:10:53.408 020 11159.49 434.27 51989.48 88888.00 2024-01-20 10:10:53.908 020 11159.51 434.22 51989.47 88888.00 2024-01-20 10:10:54.408 020 11159.53 434.19 51989.46 88888.00 2024-01-20 10:10:54.908 020 11159.55 434.21 51989.48 88888.00 2024-01-20 10:10:55.408 020 11159.54 434.26 51989.46 88888.00 2024-01-20 10:10:55.908 020 11159.55 434.29 51989.44 88888.00 2024-01-20 10:10:56.408 020 11159.55 434.26 51989.44 88888.00 2024-01-20 10:10:56.908 020 11159.56 434.28 51989.41 88888.00 2024-01-20 10:10:57.408 020 11159.56 434.29 51989.39 88888.00 2024-01-20 10:10:57.908 020 11159.53 434.30 51989.42 88888.00 2024-01-20 10:10:58.408 020 11159.50 434.26 51989.45 88888.00 2024-01-20 10:10:58.908 020 11159.54 434.28 51989.45 88888.00 2024-01-20 10:10:59.408 020 11159.55 434.26 51989.42 88888.00 2024-01-20 10:10:59.908 020 11159.54 434.26 51989.42 88888.00 2024-01-20 10:11:00.408 020 11159.50 434.30 51989.47 88888.00 2024-01-20 10:11:00.908 020 11159.54 434.32 51989.45 88888.00 2024-01-20 10:11:01.408 020 11159.56 434.31 51989.42 88888.00 2024-01-20 10:11:01.908 020 11159.59 434.39 51989.41 88888.00 2024-01-20 10:11:02.408 020 11159.56 434.39 51989.39 88888.00 2024-01-20 10:11:02.908 020 11159.56 434.32 51989.38 88888.00 2024-01-20 10:11:03.408 020 11159.59 434.30 51989.39 88888.00 2024-01-20 10:11:03.908 020 11159.57 434.32 51989.44 88888.00 2024-01-20 10:11:04.408 020 11159.53 434.28 51989.42 88888.00 2024-01-20 10:11:04.908 020 11159.54 434.32 51989.43 88888.00 2024-01-20 10:11:05.408 020 11159.55 434.40 51989.44 88888.00 2024-01-20 10:11:05.908 020 11159.58 434.39 51989.50 88888.00 2024-01-20 10:11:06.408 020 11159.62 434.39 51989.53 88888.00 2024-01-20 10:11:06.908 020 11159.63 434.34 51989.51 88888.00 2024-01-20 10:11:07.408 020 11159.55 434.30 51989.51 88888.00 2024-01-20 10:11:07.908 020 11159.53 434.32 51989.55 88888.00 2024-01-20 10:11:08.408 020 11159.50 434.33 51989.53 88888.00 2024-01-20 10:11:08.908 020 11159.53 434.36 51989.50 88888.00 2024-01-20 10:11:09.408 020 11159.57 434.39 51989.47 88888.00 2024-01-20 10:11:09.908 020 11159.55 434.33 51989.52 88888.00 2024-01-20 10:11:10.408 020 11159.57 434.33 51989.51 88888.00 2024-01-20 10:11:10.908 020 11159.56 434.37 51989.52 88888.00 2024-01-20 10:11:11.408 020 11159.59 434.33 51989.53 88888.00 2024-01-20 10:11:11.908 020 11159.59 434.34 51989.54 88888.00 2024-01-20 10:11:12.409 020 11159.56 434.41 51989.54 88888.00 2024-01-20 10:11:12.909 020 11159.54 434.41 51989.55 88888.00 2024-01-20 10:11:13.409 020 11159.51 434.40 51989.52 88888.00 2024-01-20 10:11:13.909 020 11159.55 434.39 51989.50 88888.00 2024-01-20 10:11:14.409 020 11159.57 434.40 51989.50 88888.00 2024-01-20 10:11:14.909 020 11159.59 434.40 51989.50 88888.00 2024-01-20 10:11:15.409 020 11159.58 434.42 51989.54 88888.00 2024-01-20 10:11:15.909 020 11159.63 434.47 51989.54 88888.00 2024-01-20 10:11:16.409 020 11159.65 434.48 51989.51 88888.00 2024-01-20 10:11:16.909 020 11159.65 434.50 51989.51 88888.00 2024-01-20 10:11:17.408 020 11159.66 434.53 51989.50 88888.00 2024-01-20 10:11:17.908 020 11159.65 434.51 51989.51 88888.00 2024-01-20 10:11:18.408 020 11159.64 434.47 51989.56 88888.00 2024-01-20 10:11:18.908 020 11159.62 434.48 51989.59 88888.00 2024-01-20 10:11:19.408 020 11159.59 434.48 51989.57 88888.00 2024-01-20 10:11:19.908 020 11159.63 434.51 51989.55 88888.00 2024-01-20 10:11:20.408 020 11159.64 434.51 51989.53 88888.00 2024-01-20 10:11:20.908 020 11159.64 434.46 51989.53 88888.00 2024-01-20 10:11:21.408 020 11159.64 434.48 51989.53 88888.00 2024-01-20 10:11:21.908 020 11159.63 434.49 51989.57 88888.00 2024-01-20 10:11:22.408 020 11159.63 434.50 51989.57 88888.00 2024-01-20 10:11:22.908 020 11159.64 434.50 51989.57 88888.00 2024-01-20 10:11:23.408 020 11159.58 434.51 51989.59 88888.00 2024-01-20 10:11:23.908 020 11159.54 434.52 51989.61 88888.00 2024-01-20 10:11:24.408 020 11159.51 434.55 51989.59 88888.00 2024-01-20 10:11:24.908 020 11159.10 434.61 51989.90 88888.00 2024-01-20 10:11:25.408 020 11158.66 434.70 51990.32 88888.00 2024-01-20 10:11:25.908 020 11158.93 434.65 51990.12 88888.00 2024-01-20 10:11:26.408 020 11159.51 434.50 51989.68 88888.00 2024-01-20 10:11:26.908 020 11159.64 434.50 51989.57 88888.00 2024-01-20 10:11:27.408 020 11159.63 434.55 51989.56 88888.00 2024-01-20 10:11:27.908 020 11159.60 434.50 51989.55 88888.00 2024-01-20 10:11:28.908 020 11159.58 434.55 51989.57 88888.00 2024-01-20 10:11:29.408 020 11159.58 434.53 51989.57 88888.00 2024-01-20 10:11:29.908 020 11159.63 434.52 51989.55 88888.00 2024-01-20 10:11:30.408 020 11159.65 434.55 51989.53 88888.00 2024-01-20 10:11:30.908 020 11159.66 434.51 51989.50 88888.00 2024-01-20 10:11:31.408 020 11159.64 434.58 51989.47 88888.00 2024-01-20 10:11:31.908 020 11159.63 434.61 51989.50 88888.00 2024-01-20 10:11:32.408 020 11159.63 434.55 51989.50 88888.00 2024-01-20 10:11:32.908 020 11159.59 434.55 51989.51 88888.00 2024-01-20 10:11:33.408 020 11159.57 434.52 51989.51 88888.00 2024-01-20 10:11:33.908 020 11159.55 434.50 51989.52 88888.00 2024-01-20 10:11:34.408 020 11159.56 434.51 51989.53 88888.00 2024-01-20 10:11:34.908 020 11159.56 434.51 51989.56 88888.00 2024-01-20 10:11:35.408 020 11159.57 434.52 51989.57 88888.00 2024-01-20 10:11:35.908 020 11159.57 434.52 51989.59 88888.00 2024-01-20 10:11:36.408 020 11159.56 434.52 51989.59 88888.00 2024-01-20 10:11:36.908 020 11159.58 434.52 51989.57 88888.00 2024-01-20 10:11:37.408 020 11159.62 434.58 51989.56 88888.00 2024-01-20 10:11:37.908 020 11159.64 434.55 51989.55 88888.00 2024-01-20 10:11:38.408 020 11159.65 434.56 51989.53 88888.00 2024-01-20 10:11:38.908 020 11159.64 434.57 51989.50 88888.00 2024-01-20 10:11:39.408 020 11159.63 434.58 51989.48 88888.00 2024-01-20 10:11:39.908 020 11159.62 434.57 51989.51 88888.00 2024-01-20 10:11:40.408 020 11159.59 434.50 51989.50 88888.00 2024-01-20 10:11:40.908 020 11159.62 434.48 51989.50 88888.00 2024-01-20 10:11:41.408 020 11159.60 434.50 51989.52 88888.00 2024-01-20 10:11:41.908 020 11159.62 434.53 51989.56 88888.00 2024-01-20 10:11:42.408 020 11159.65 434.53 51989.56 88888.00 2024-01-20 10:11:42.908 020 11159.65 434.50 51989.57 88888.00 2024-01-20 10:11:43.408 020 11159.66 434.51 51989.59 88888.00 2024-01-20 10:11:43.908 020 11159.64 434.53 51989.59 88888.00 2024-01-20 10:11:44.408 020 11159.66 434.52 51989.57 88888.00 2024-01-20 10:11:44.908 020 11159.71 434.56 51989.57 88888.00 2024-01-20 10:11:45.408 020 11159.71 434.58 51989.56 88888.00 2024-01-20 10:11:45.908 020 11159.71 434.63 51989.55 88888.00 2024-01-20 10:11:46.408 020 11159.73 434.58 51989.57 88888.00 2024-01-20 10:11:46.908 020 11159.72 434.57 51989.57 88888.00 2024-01-20 10:11:47.408 020 11159.68 434.55 51989.62 88888.00 2024-01-20 10:11:47.908 020 11159.68 434.56 51989.60 88888.00 2024-01-20 10:11:48.408 020 11159.73 434.59 51989.61 88888.00 2024-01-20 10:11:48.908 020 11159.79 434.56 51989.61 88888.00 2024-01-20 10:11:49.408 020 11159.77 434.58 51989.59 88888.00 2024-01-20 10:11:49.908 020 11159.79 434.58 51989.59 88888.00 2024-01-20 10:11:50.408 020 11159.79 434.53 51989.61 88888.00 2024-01-20 10:11:50.908 020 11159.74 434.57 51989.61 88888.00 2024-01-20 10:11:51.408 020 11159.74 434.59 51989.64 88888.00 2024-01-20 10:11:51.908 020 11159.75 434.59 51989.63 88888.00 2024-01-20 10:11:52.408 020 11159.75 434.56 51989.68 88888.00 2024-01-20 10:11:52.908 020 11159.77 434.51 51989.68 88888.00 2024-01-20 10:11:53.408 020 11159.77 434.51 51989.68 88888.00 2024-01-20 10:11:53.908 020 11159.81 434.53 51989.65 88888.00 2024-01-20 10:11:54.408 020 11159.83 434.53 51989.62 88888.00 2024-01-20 10:11:54.908 020 11159.83 434.51 51989.61 88888.00 2024-01-20 10:11:55.408 020 11159.82 434.51 51989.60 88888.00 2024-01-20 10:11:55.908 020 11159.81 434.47 51989.60 88888.00 2024-01-20 10:11:56.408 020 11159.84 434.40 51989.62 88888.00 2024-01-20 10:11:56.908 020 11159.85 434.46 51989.62 88888.00 2024-01-20 10:11:57.408 020 11159.86 434.44 51989.59 88888.00 2024-01-20 10:11:57.908 020 11159.89 434.44 51989.60 88888.00 2024-01-20 10:11:58.408 020 11159.88 434.42 51989.61 88888.00 2024-01-20 10:11:58.908 020 11159.86 434.44 51989.55 88888.00 2024-01-20 10:11:59.408 020 11159.85 434.44 51989.59 88888.00 2024-01-20 10:11:59.908 020 11159.88 434.47 51989.60 88888.00 2024-01-20 10:12:00.408 020 11159.83 434.44 51989.62 88888.00 2024-01-20 10:12:00.908 020 11159.84 434.40 51989.61 88888.00 2024-01-20 10:12:01.408 020 11159.85 434.42 51989.61 88888.00 2024-01-20 10:12:01.908 020 11159.86 434.41 51989.59 88888.00 2024-01-20 10:12:02.408 020 11159.92 434.39 51989.56 88888.00 2024-01-20 10:12:02.908 020 11159.98 434.38 51989.56 88888.00 2024-01-20 10:12:03.408 020 11159.90 434.36 51989.56 88888.00 2024-01-20 10:12:03.908 020 11159.91 434.30 51989.62 88888.00 2024-01-20 10:12:04.408 020 11159.90 434.32 51989.64 88888.00 2024-01-20 10:12:04.908 020 11159.91 434.32 51989.62 88888.00 2024-01-20 10:12:05.408 020 11159.90 434.36 51989.57 88888.00 2024-01-20 10:12:05.908 020 11159.91 434.30 51989.60 88888.00 2024-01-20 10:12:06.408 020 11159.90 434.31 51989.63 88888.00 2024-01-20 10:12:06.908 020 11159.91 434.34 51989.63 88888.00 2024-01-20 10:12:07.408 020 11159.92 434.36 51989.59 88888.00 2024-01-20 10:12:07.908 020 11159.95 434.29 51989.63 88888.00 2024-01-20 10:12:08.408 020 11159.91 434.30 51989.65 88888.00 2024-01-20 10:12:08.908 020 11159.88 434.33 51989.68 88888.00 2024-01-20 10:12:09.408 020 11159.89 434.27 51989.69 88888.00 2024-01-20 10:12:09.908 020 11159.90 434.31 51989.66 88888.00 2024-01-20 10:12:10.408 020 11159.91 434.36 51989.66 88888.00 2024-01-20 10:12:10.908 020 11159.89 434.29 51989.63 88888.00 2024-01-20 10:12:11.408 020 11159.89 434.28 51989.64 88888.00 2024-01-20 10:12:11.908 020 11159.88 434.27 51989.66 88888.00 2024-01-20 10:12:12.408 020 11159.89 434.23 51989.66 88888.00 2024-01-20 10:12:12.908 020 11159.89 434.20 51989.69 88888.00 2024-01-20 10:12:13.408 020 11159.91 434.23 51989.63 88888.00 2024-01-20 10:12:13.908 020 11159.89 434.27 51989.62 88888.00 2024-01-20 10:12:14.408 020 11159.89 434.24 51989.62 88888.00 2024-01-20 10:12:14.908 020 11159.91 434.23 51989.61 88888.00 2024-01-20 10:12:15.408 020 11159.92 434.21 51989.62 88888.00 2024-01-20 10:12:15.908 020 11159.94 434.18 51989.62 88888.00 2024-01-20 10:12:16.908 020 11159.92 434.27 51989.65 88888.00 2024-01-20 10:12:17.408 020 11159.93 434.28 51989.64 88888.00 2024-01-20 10:12:17.908 020 11159.95 434.24 51989.63 88888.00 2024-01-20 10:12:18.408 020 11160.00 434.21 51989.66 88888.00 2024-01-20 10:12:18.908 020 11160.01 434.22 51989.69 88888.00 2024-01-20 10:12:19.408 020 11159.98 434.24 51989.65 88888.00 2024-01-20 10:12:19.908 020 11159.94 434.31 51989.68 88888.00 2024-01-20 10:12:20.408 020 11159.91 434.30 51989.64 88888.00 2024-01-20 10:12:20.908 020 11159.94 434.29 51989.65 88888.00 2024-01-20 10:12:21.408 020 11159.97 434.26 51989.65 88888.00 2024-01-20 10:12:21.908 020 11159.95 434.26 51989.61 88888.00 2024-01-20 10:12:22.408 020 11159.99 434.28 51989.60 88888.00 2024-01-20 10:12:22.908 020 11160.00 434.29 51989.60 88888.00 2024-01-20 10:12:23.408 020 11159.98 434.29 51989.60 88888.00 2024-01-20 10:12:23.908 020 11159.95 434.27 51989.60 88888.00 2024-01-20 10:12:24.408 020 11159.95 434.21 51989.60 88888.00 2024-01-20 10:12:24.908 020 11159.98 434.20 51989.64 88888.00 2024-01-20 10:12:25.408 020 11160.01 434.20 51989.64 88888.00 2024-01-20 10:12:25.908 020 11159.97 434.18 51989.63 88888.00 2024-01-20 10:12:26.408 020 11159.99 434.18 51989.61 88888.00 2024-01-20 10:12:26.908 020 11159.99 434.23 51989.63 88888.00 2024-01-20 10:12:27.408 020 11159.98 434.20 51989.62 88888.00 2024-01-20 10:12:27.908 020 11159.97 434.20 51989.59 88888.00 2024-01-20 10:12:28.408 020 11159.74 434.19 51989.81 88888.00 2024-01-20 10:12:28.908 020 11159.53 434.26 51989.98 88888.00 2024-01-20 10:12:29.408 020 11159.92 434.19 51989.64 88888.00 2024-01-20 10:12:29.908 020 11160.01 434.21 51989.59 88888.00 2024-01-20 10:12:30.408 020 11160.02 434.27 51989.62 88888.00 2024-01-20 10:12:30.908 020 11160.02 434.26 51989.64 88888.00 2024-01-20 10:12:31.408 020 11160.02 434.19 51989.62 88888.00 2024-01-20 10:12:31.908 020 11160.02 434.17 51989.64 88888.00 2024-01-20 10:12:32.408 020 11160.01 434.20 51989.64 88888.00 2024-01-20 10:12:32.908 020 11160.02 434.21 51989.62 88888.00 2024-01-20 10:12:33.408 020 11160.08 434.18 51989.60 88888.00 2024-01-20 10:12:33.908 020 11160.10 434.17 51989.60 88888.00 2024-01-20 10:12:34.408 020 11160.10 434.18 51989.62 88888.00 2024-01-20 10:12:34.908 020 11160.08 434.20 51989.63 88888.00 2024-01-20 10:12:35.408 020 11160.09 434.18 51989.65 88888.00 2024-01-20 10:12:35.908 020 11160.07 434.20 51989.64 88888.00 2024-01-20 10:12:36.408 020 11160.08 434.21 51989.61 88888.00 2024-01-20 10:12:36.908 020 11160.07 434.17 51989.61 88888.00 2024-01-20 10:12:37.408 020 11160.05 434.17 51989.57 88888.00 2024-01-20 10:12:37.908 020 11160.03 434.17 51989.59 88888.00 2024-01-20 10:12:38.408 020 11160.00 434.15 51989.63 88888.00 2024-01-20 10:12:38.908 020 11159.98 434.20 51989.62 88888.00 2024-01-20 10:12:39.408 020 11159.97 434.14 51989.60 88888.00 2024-01-20 10:12:39.908 020 11159.97 434.15 51989.60 88888.00 2024-01-20 10:12:40.408 020 11159.98 434.21 51989.61 88888.00 2024-01-20 10:12:40.908 020 11160.00 434.21 51989.60 88888.00 2024-01-20 10:12:41.408 020 11159.98 434.22 51989.60 88888.00 2024-01-20 10:12:41.908 020 11159.97 434.20 51989.59 88888.00 2024-01-20 10:12:42.408 020 11159.98 434.24 51989.59 88888.00 2024-01-20 10:12:42.908 020 11159.94 434.21 51989.61 88888.00 2024-01-20 10:12:43.408 020 11159.97 434.19 51989.60 88888.00 2024-01-20 10:12:43.908 020 11160.01 434.14 51989.54 88888.00 2024-01-20 10:12:44.408 020 11160.06 434.17 51989.53 88888.00 2024-01-20 10:12:44.908 020 11160.09 434.13 51989.55 88888.00 2024-01-20 10:12:45.408 020 11160.08 434.18 51989.54 88888.00 2024-01-20 10:12:45.908 020 11160.07 434.19 51989.55 88888.00 2024-01-20 10:12:46.408 020 11160.08 434.17 51989.55 88888.00 2024-01-20 10:12:46.908 020 11160.09 434.18 51989.57 88888.00 2024-01-20 10:12:47.408 020 11160.10 434.17 51989.59 88888.00 2024-01-20 10:12:47.908 020 11160.12 434.17 51989.59 88888.00 2024-01-20 10:12:48.408 020 11160.09 434.18 51989.59 88888.00 2024-01-20 10:12:48.908 020 11160.11 434.09 51989.57 88888.00 2024-01-20 10:12:49.408 020 11160.14 434.13 51989.57 88888.00 2024-01-20 10:12:50.408 020 11160.17 434.15 51989.56 88888.00 2024-01-20 10:12:50.908 020 11160.12 434.13 51989.56 88888.00 2024-01-20 10:12:51.408 020 11160.11 434.10 51989.60 88888.00 2024-01-20 10:12:51.908 020 11160.11 434.11 51989.61 88888.00 2024-01-20 10:12:52.408 020 11160.15 434.09 51989.61 88888.00 2024-01-20 10:12:52.908 020 11160.19 434.09 51989.62 88888.00 2024-01-20 10:12:53.410 020 11160.19 434.08 51989.61 88888.00 2024-01-20 10:12:53.910 020 11160.18 434.04 51989.59 88888.00 2024-01-20 10:12:54.410 020 11160.16 434.09 51989.59 88888.00 2024-01-20 10:12:54.910 020 11160.20 434.10 51989.56 88888.00 2024-01-20 10:12:55.410 020 11160.23 434.11 51989.55 88888.00 2024-01-20 10:12:55.910 020 11160.19 434.09 51989.53 88888.00 2024-01-20 10:12:56.410 020 11160.19 434.14 51989.55 88888.00 2024-01-20 10:12:56.910 020 11160.20 434.14 51989.59 88888.00 2024-01-20 10:12:57.410 020 11160.21 434.18 51989.59 88888.00 2024-01-20 10:12:57.910 020 11160.19 434.19 51989.59 88888.00 2024-01-20 10:12:58.409 020 11160.21 434.20 51989.59 88888.00 2024-01-20 10:12:58.909 020 11160.23 434.12 51989.54 88888.00 2024-01-20 10:12:59.409 020 11160.24 434.19 51989.53 88888.00 2024-01-20 10:13:00.409 020 11160.25 434.15 51989.55 88888.00 2024-01-20 10:13:00.909 020 11160.24 434.14 51989.54 88888.00 2024-01-20 10:13:01.409 020 11160.20 434.19 51989.55 88888.00 2024-01-20 10:13:01.909 020 11160.24 434.14 51989.52 88888.00 2024-01-20 10:13:02.409 020 11160.23 434.18 51989.52 88888.00 2024-01-20 10:13:02.909 020 11160.23 434.13 51989.50 88888.00 2024-01-20 10:13:03.409 020 11160.21 434.13 51989.52 88888.00 2024-01-20 10:13:03.909 020 11160.18 434.15 51989.51 88888.00 2024-01-20 10:13:04.409 020 11160.24 434.17 51989.55 88888.00 2024-01-20 10:13:04.909 020 11160.29 434.14 51989.54 88888.00 2024-01-20 10:13:05.409 020 11160.27 434.08 51989.53 88888.00 2024-01-20 10:13:05.909 020 11160.24 434.02 51989.53 88888.00 2024-01-20 10:13:06.409 020 11160.25 434.08 51989.54 88888.00 2024-01-20 10:13:06.909 020 11160.27 434.07 51989.54 88888.00 2024-01-20 10:13:07.409 020 11160.28 434.10 51989.52 88888.00 2024-01-20 10:13:07.909 020 11160.28 434.11 51989.52 88888.00 2024-01-20 10:13:08.409 020 11160.26 434.08 51989.54 88888.00 2024-01-20 10:13:08.909 020 11160.26 434.08 51989.56 88888.00 2024-01-20 10:13:09.409 020 11160.24 434.11 51989.59 88888.00 2024-01-20 10:13:09.909 020 11160.19 434.10 51989.59 88888.00 2024-01-20 10:13:10.409 020 11160.20 434.04 51989.56 88888.00 2024-01-20 10:13:10.909 020 11160.27 434.03 51989.59 88888.00 2024-01-20 10:13:11.409 020 11160.34 434.09 51989.59 88888.00 2024-01-20 10:13:11.909 020 11160.35 434.08 51989.55 88888.00 2024-01-20 10:13:12.409 020 11160.34 434.15 51989.55 88888.00 2024-01-20 10:13:12.909 020 11160.34 434.08 51989.59 88888.00 2024-01-20 10:13:13.409 020 11160.30 433.99 51989.61 88888.00 2024-01-20 10:13:13.909 020 11160.28 434.00 51989.56 88888.00 2024-01-20 10:13:14.409 020 11160.32 434.04 51989.53 88888.00 2024-01-20 10:13:14.909 020 11160.34 434.09 51989.51 88888.00 2024-01-20 10:13:15.409 020 11160.33 434.13 51989.53 88888.00 2024-01-20 10:13:15.909 020 11160.30 434.15 51989.54 88888.00 2024-01-20 10:13:16.409 020 11160.26 434.11 51989.57 88888.00 2024-01-20 10:13:16.909 020 11160.29 434.11 51989.56 88888.00 2024-01-20 10:13:17.409 020 11160.30 434.08 51989.56 88888.00 2024-01-20 10:13:17.909 020 11160.27 434.09 51989.55 88888.00 2024-01-20 10:13:18.409 020 11160.25 434.05 51989.53 88888.00 2024-01-20 10:13:18.909 020 11160.29 434.05 51989.51 88888.00 2024-01-20 10:13:19.409 020 11160.28 434.05 51989.54 88888.00 2024-01-20 10:13:19.909 020 11160.26 434.05 51989.59 88888.00 2024-01-20 10:13:20.409 020 11160.33 434.12 51989.57 88888.00 2024-01-20 10:13:20.909 020 11160.34 434.03 51989.54 88888.00 2024-01-20 10:13:21.409 020 11160.34 434.03 51989.57 88888.00 2024-01-20 10:13:21.909 020 11160.29 434.02 51989.57 88888.00 2024-01-20 10:13:22.409 020 11160.30 434.00 51989.59 88888.00 2024-01-20 10:13:22.909 020 11160.34 433.97 51989.55 88888.00 2024-01-20 10:13:23.409 020 11160.34 433.98 51989.54 88888.00 2024-01-20 10:13:23.909 020 11160.33 433.99 51989.55 88888.00 2024-01-20 10:13:24.409 020 11160.35 434.02 51989.62 88888.00 2024-01-20 10:13:24.909 020 11160.35 433.95 51989.62 88888.00 2024-01-20 10:13:25.409 020 11160.36 433.99 51989.59 88888.00 2024-01-20 10:13:25.909 020 11160.34 434.07 51989.61 88888.00 2024-01-20 10:13:26.409 020 11160.35 434.08 51989.63 88888.00 2024-01-20 10:13:26.909 020 11160.37 434.05 51989.61 88888.00 2024-01-20 10:13:27.409 020 11160.40 433.99 51989.62 88888.00 2024-01-20 10:13:27.909 020 11160.37 434.01 51989.60 88888.00 2024-01-20 10:13:28.409 020 11160.36 433.99 51989.62 88888.00 2024-01-20 10:13:28.909 020 11160.38 434.02 51989.62 88888.00 2024-01-20 10:13:29.409 020 11160.41 434.05 51989.60 88888.00 2024-01-20 10:13:29.909 020 11160.37 434.09 51989.56 88888.00 2024-01-20 10:13:30.409 020 11160.38 434.05 51989.59 88888.00 2024-01-20 10:13:30.909 020 11160.36 434.03 51989.61 88888.00 2024-01-20 10:13:31.409 020 11160.34 433.95 51989.63 88888.00 2024-01-20 10:13:31.909 020 11160.34 433.90 51989.59 88888.00 2024-01-20 10:13:32.409 020 11160.35 433.94 51989.60 88888.00 2024-01-20 10:13:32.909 020 11160.38 434.01 51989.59 88888.00 2024-01-20 10:13:33.409 020 11160.37 434.00 51989.59 88888.00 2024-01-20 10:13:33.909 020 11160.41 434.00 51989.59 88888.00 2024-01-20 10:13:34.409 020 11160.43 433.95 51989.60 88888.00 2024-01-20 10:13:34.909 020 11160.45 433.93 51989.60 88888.00 2024-01-20 10:13:35.409 020 11160.41 433.90 51989.60 88888.00 2024-01-20 10:13:35.909 020 11160.38 433.88 51989.61 88888.00 2024-01-20 10:13:36.409 020 11160.37 433.88 51989.64 88888.00 2024-01-20 10:13:36.909 020 11160.45 433.91 51989.60 88888.00 2024-01-20 10:13:37.409 020 11160.43 433.90 51989.57 88888.00 2024-01-20 10:13:37.909 020 11160.37 433.92 51989.60 88888.00 2024-01-20 10:13:38.409 020 11160.38 433.91 51989.59 88888.00 2024-01-20 10:13:38.909 020 11160.43 433.89 51989.59 88888.00 2024-01-20 10:13:39.409 020 11160.46 433.89 51989.59 88888.00 2024-01-20 10:13:39.909 020 11160.44 433.88 51989.57 88888.00 2024-01-20 10:13:40.410 020 11160.43 433.84 51989.53 88888.00 2024-01-20 10:13:40.910 020 11160.45 433.84 51989.55 88888.00 2024-01-20 10:13:41.410 020 11160.45 433.78 51989.57 88888.00 2024-01-20 10:13:41.910 020 11160.46 433.80 51989.63 88888.00 2024-01-20 10:13:42.410 020 11160.47 433.82 51989.61 88888.00 2024-01-20 10:13:42.910 020 11160.46 433.83 51989.63 88888.00 2024-01-20 10:13:43.410 020 11160.45 433.85 51989.64 88888.00 2024-01-20 10:13:43.910 020 11160.42 433.85 51989.65 88888.00 2024-01-20 10:13:44.410 020 11160.43 433.86 51989.68 88888.00 2024-01-20 10:13:44.910 020 11160.47 433.78 51989.65 88888.00 2024-01-20 10:13:45.409 020 11160.51 433.78 51989.68 88888.00 2024-01-20 10:13:45.909 020 11160.49 433.82 51989.66 88888.00 2024-01-20 10:13:46.409 020 11160.49 433.79 51989.66 88888.00 2024-01-20 10:13:46.909 020 11160.47 433.82 51989.63 88888.00 2024-01-20 10:13:47.409 020 11160.50 433.83 51989.64 88888.00 2024-01-20 10:13:47.909 020 11160.50 433.76 51989.64 88888.00 2024-01-20 10:13:48.409 020 11160.50 433.76 51989.63 88888.00 2024-01-20 10:13:48.909 020 11160.53 433.80 51989.60 88888.00 2024-01-20 10:13:49.409 020 11160.54 433.80 51989.59 88888.00 2024-01-20 10:13:49.909 020 11160.52 433.83 51989.59 88888.00 2024-01-20 10:13:50.409 020 11160.50 433.84 51989.61 88888.00 2024-01-20 10:13:50.909 020 11160.51 433.81 51989.59 88888.00 2024-01-20 10:13:51.409 020 11160.52 433.79 51989.59 88888.00 2024-01-20 10:13:51.909 020 11160.51 433.76 51989.57 88888.00 2024-01-20 10:13:52.409 020 11160.51 433.82 51989.55 88888.00 2024-01-20 10:13:52.909 020 11160.50 433.80 51989.55 88888.00 2024-01-20 10:13:53.409 020 11160.54 433.81 51989.53 88888.00 2024-01-20 10:13:53.909 020 11160.51 433.81 51989.54 88888.00 2024-01-20 10:13:54.409 020 11160.50 433.85 51989.57 88888.00 2024-01-20 10:13:54.909 020 11160.50 433.83 51989.56 88888.00 2024-01-20 10:13:55.409 020 11160.50 433.80 51989.57 88888.00 2024-01-20 10:13:55.909 020 11160.50 433.78 51989.57 88888.00 2024-01-20 10:13:56.409 020 11160.50 433.84 51989.60 88888.00 2024-01-20 10:13:56.909 020 11160.47 433.89 51989.61 88888.00 2024-01-20 10:13:57.409 020 11160.50 433.88 51989.63 88888.00 2024-01-20 10:13:57.909 020 11160.52 433.79 51989.61 88888.00 2024-01-20 10:13:58.409 020 11160.46 433.82 51989.64 88888.00 2024-01-20 10:13:58.909 020 11160.45 433.84 51989.65 88888.00 2024-01-20 10:13:59.409 020 11160.50 433.83 51989.61 88888.00 2024-01-20 10:13:59.909 020 11160.51 433.83 51989.62 88888.00 2024-01-20 10:14:00.409 020 11160.52 433.82 51989.60 88888.00 2024-01-20 10:14:00.909 020 11160.53 433.80 51989.59 88888.00 2024-01-20 10:14:01.409 020 11160.55 433.84 51989.64 88888.00 2024-01-20 10:14:01.909 020 11160.55 433.83 51989.66 88888.00 2024-01-20 10:14:02.409 020 11160.54 433.83 51989.63 88888.00 2024-01-20 10:14:02.909 020 11160.56 433.83 51989.63 88888.00 2024-01-20 10:14:03.409 020 11160.58 433.82 51989.60 88888.00 2024-01-20 10:14:03.909 020 11160.55 433.86 51989.60 88888.00 2024-01-20 10:14:04.409 020 11160.54 433.84 51989.57 88888.00 2024-01-20 10:14:04.909 020 11160.53 433.82 51989.57 88888.00 2024-01-20 10:14:05.409 020 11160.54 433.84 51989.55 88888.00 2024-01-20 10:14:05.909 020 11160.55 433.85 51989.55 88888.00 2024-01-20 10:14:06.409 020 11160.58 433.89 51989.56 88888.00 2024-01-20 10:14:06.909 020 11160.58 433.85 51989.57 88888.00 2024-01-20 10:14:07.409 020 11160.58 433.84 51989.59 88888.00 2024-01-20 10:14:07.909 020 11160.58 433.84 51989.55 88888.00 2024-01-20 10:14:08.409 020 11160.59 433.83 51989.53 88888.00 2024-01-20 10:14:08.909 020 11160.56 433.83 51989.55 88888.00 2024-01-20 10:14:09.409 020 11160.58 433.84 51989.57 88888.00 2024-01-20 10:14:09.909 020 11160.58 433.88 51989.61 88888.00 2024-01-20 10:14:10.409 020 11160.59 433.85 51989.63 88888.00 2024-01-20 10:14:10.909 020 11160.59 433.83 51989.62 88888.00 2024-01-20 10:14:11.909 020 11160.63 433.82 51989.61 88888.00 2024-01-20 10:14:12.409 020 11160.62 433.83 51989.64 88888.00 2024-01-20 10:14:12.909 020 11160.62 433.83 51989.62 88888.00 2024-01-20 10:14:13.409 020 11160.65 433.83 51989.57 88888.00 2024-01-20 10:14:13.909 020 11160.63 433.83 51989.56 88888.00 2024-01-20 10:14:14.409 020 11160.61 433.79 51989.59 88888.00 2024-01-20 10:14:14.909 020 11160.64 433.83 51989.55 88888.00 2024-01-20 10:14:15.409 020 11160.65 433.84 51989.60 88888.00 2024-01-20 10:14:15.909 020 11160.64 433.76 51989.61 88888.00 2024-01-20 10:14:16.409 020 11160.62 433.72 51989.61 88888.00 2024-01-20 10:14:16.909 020 11160.62 433.76 51989.63 88888.00 2024-01-20 10:14:17.409 020 11160.65 433.76 51989.63 88888.00 2024-01-20 10:14:17.909 020 11160.62 433.75 51989.65 88888.00 2024-01-20 10:14:18.409 020 11160.61 433.76 51989.61 88888.00 2024-01-20 10:14:18.909 020 11160.63 433.81 51989.65 88888.00 2024-01-20 10:14:19.409 020 11160.63 433.84 51989.68 88888.00 2024-01-20 10:14:19.909 020 11160.62 433.78 51989.65 88888.00 2024-01-20 10:14:20.409 020 11160.62 433.74 51989.62 88888.00 2024-01-20 10:14:20.909 020 11160.64 433.75 51989.63 88888.00 2024-01-20 10:14:21.909 020 11160.62 433.80 51989.62 88888.00 2024-01-20 10:14:22.409 020 11160.61 433.76 51989.62 88888.00 2024-01-20 10:14:22.909 020 11160.60 433.76 51989.62 88888.00 2024-01-20 10:14:23.409 020 11160.59 433.73 51989.60 88888.00 2024-01-20 10:14:23.909 020 11160.62 433.75 51989.60 88888.00 2024-01-20 10:14:24.409 020 11160.65 433.78 51989.63 88888.00 2024-01-20 10:14:24.909 020 11160.64 433.75 51989.64 88888.00 2024-01-20 10:14:25.409 020 11160.62 433.76 51989.65 88888.00 2024-01-20 10:14:25.909 020 11160.59 433.76 51989.63 88888.00 2024-01-20 10:14:26.409 020 11160.58 433.76 51989.66 88888.00 2024-01-20 10:14:26.909 020 11160.58 433.78 51989.68 88888.00 2024-01-20 10:14:27.409 020 11160.63 433.79 51989.65 88888.00 2024-01-20 10:14:27.909 020 11160.65 433.81 51989.63 88888.00 2024-01-20 10:14:28.409 020 11160.64 433.75 51989.63 88888.00 2024-01-20 10:14:28.909 020 11160.64 433.72 51989.61 88888.00 2024-01-20 10:14:29.409 020 11160.68 433.73 51989.60 88888.00 2024-01-20 10:14:29.909 020 11160.64 433.75 51989.61 88888.00 2024-01-20 10:14:30.409 020 11160.67 433.80 51989.60 88888.00 2024-01-20 10:14:30.909 020 11160.64 433.80 51989.63 88888.00 2024-01-20 10:14:31.409 020 11160.61 433.78 51989.64 88888.00 2024-01-20 10:14:31.909 020 11160.62 433.76 51989.69 88888.00 2024-01-20 10:14:32.409 020 11160.69 433.72 51989.64 88888.00 2024-01-20 10:14:32.909 020 11160.67 433.70 51989.63 88888.00 2024-01-20 10:14:33.409 020 11160.65 433.73 51989.63 88888.00 2024-01-20 10:14:33.909 020 11160.64 433.76 51989.68 88888.00 2024-01-20 10:14:34.409 020 11160.67 433.75 51989.68 88888.00 2024-01-20 10:14:34.909 020 11160.65 433.79 51989.66 88888.00 2024-01-20 10:14:35.409 020 11160.64 433.83 51989.63 88888.00 2024-01-20 10:14:35.909 020 11160.65 433.79 51989.62 88888.00 2024-01-20 10:14:36.409 020 11160.63 433.75 51989.62 88888.00 2024-01-20 10:14:36.909 020 11160.63 433.73 51989.61 88888.00 2024-01-20 10:14:37.409 020 11160.67 433.75 51989.61 88888.00 2024-01-20 10:14:37.909 020 11160.67 433.82 51989.61 88888.00 2024-01-20 10:14:38.409 020 11160.63 433.80 51989.66 88888.00 2024-01-20 10:14:38.909 020 11160.64 433.75 51989.64 88888.00 2024-01-20 10:14:39.409 020 11160.63 433.71 51989.61 88888.00 2024-01-20 10:14:39.909 020 11160.65 433.73 51989.59 88888.00 2024-01-20 10:14:40.409 020 11160.63 433.73 51989.64 88888.00 2024-01-20 10:14:40.909 020 11160.65 433.73 51989.66 88888.00 2024-01-20 10:14:41.409 020 11160.65 433.72 51989.62 88888.00 2024-01-20 10:14:41.909 020 11160.67 433.70 51989.57 88888.00 2024-01-20 10:14:42.409 020 11160.67 433.74 51989.57 88888.00 2024-01-20 10:14:42.909 020 11160.68 433.73 51989.63 88888.00 2024-01-20 10:14:43.409 020 11160.64 433.71 51989.65 88888.00 2024-01-20 10:14:43.909 020 11160.67 433.75 51989.63 88888.00 2024-01-20 10:14:44.409 020 11160.73 433.76 51989.60 88888.00 2024-01-20 10:14:44.909 020 11160.79 433.73 51989.55 88888.00 2024-01-20 10:14:45.409 020 11160.76 433.70 51989.56 88888.00 2024-01-20 10:14:45.909 020 11160.71 433.66 51989.55 88888.00 2024-01-20 10:14:46.409 020 11160.69 433.66 51989.55 88888.00 2024-01-20 10:14:46.909 020 11160.69 433.63 51989.59 88888.00 2024-01-20 10:14:47.409 020 11160.73 433.63 51989.57 88888.00 2024-01-20 10:14:47.909 020 11160.71 433.68 51989.55 88888.00 2024-01-20 10:14:48.409 020 11160.70 433.70 51989.52 88888.00 2024-01-20 10:14:48.909 020 11160.71 433.70 51989.48 88888.00 2024-01-20 10:14:49.909 020 11160.76 433.66 51989.51 88888.00 2024-01-20 10:14:50.409 020 11160.77 433.64 51989.52 88888.00 2024-01-20 10:14:50.909 020 11160.76 433.64 51989.55 88888.00 2024-01-20 10:14:51.409 020 11160.73 433.69 51989.50 88888.00 2024-01-20 10:14:51.909 020 11160.76 433.64 51989.50 88888.00 2024-01-20 10:14:52.409 020 11160.73 433.63 51989.51 88888.00 2024-01-20 10:14:52.909 020 11160.73 433.60 51989.50 88888.00 2024-01-20 10:14:53.409 020 11160.77 433.54 51989.50 88888.00 2024-01-20 10:14:53.909 020 11160.82 433.53 51989.54 88888.00 2024-01-20 10:14:54.409 020 11160.85 433.60 51989.53 88888.00 2024-01-20 10:14:54.909 020 11160.89 433.59 51989.53 88888.00 2024-01-20 10:14:55.409 020 11160.81 433.57 51989.55 88888.00 2024-01-20 10:14:55.909 020 11160.78 433.57 51989.55 88888.00 2024-01-20 10:14:56.409 020 11160.81 433.55 51989.56 88888.00 2024-01-20 10:14:56.909 020 11160.86 433.54 51989.57 88888.00 2024-01-20 10:14:57.409 020 11160.89 433.49 51989.60 88888.00 2024-01-20 10:14:57.909 020 11160.89 433.47 51989.55 88888.00 2024-01-20 10:14:58.409 020 11160.87 433.45 51989.55 88888.00 2024-01-20 10:14:58.909 020 11160.86 433.46 51989.52 88888.00 2024-01-20 10:14:59.909 020 11160.89 433.45 51989.48 88888.00 2024-01-20 10:15:00.409 020 11160.85 433.50 51989.48 88888.00 2024-01-20 10:15:00.909 020 11160.82 433.50 51989.50 88888.00 2024-01-20 10:15:01.409 020 11160.85 433.51 51989.48 88888.00 2024-01-20 10:15:01.909 020 11160.90 433.54 51989.52 88888.00 2024-01-20 10:15:02.409 020 11160.89 433.54 51989.51 88888.00 2024-01-20 10:15:02.909 020 11160.85 433.50 51989.50 88888.00 2024-01-20 10:15:03.409 020 11160.89 433.50 51989.51 88888.00 2024-01-20 10:15:03.909 020 11160.89 433.46 51989.52 88888.00 2024-01-20 10:15:04.409 020 11160.87 433.43 51989.53 88888.00 2024-01-20 10:15:04.909 020 11160.87 433.41 51989.56 88888.00 2024-01-20 10:15:05.409 020 11160.88 433.39 51989.54 88888.00 2024-01-20 10:15:05.909 020 11160.93 433.35 51989.50 88888.00 2024-01-20 10:15:06.409 020 11160.94 433.41 51989.51 88888.00 2024-01-20 10:15:06.909 020 11160.91 433.41 51989.51 88888.00 2024-01-20 10:15:07.409 020 11160.93 433.37 51989.52 88888.00 2024-01-20 10:15:07.909 020 11160.89 433.35 51989.53 88888.00 2024-01-20 10:15:08.409 020 11160.88 433.41 51989.54 88888.00 2024-01-20 10:15:08.909 020 11160.88 433.37 51989.56 88888.00 2024-01-20 10:15:09.409 020 11160.85 433.42 51989.52 88888.00 2024-01-20 10:15:09.909 020 11160.85 433.37 51989.48 88888.00 2024-01-20 10:15:10.409 020 11160.85 433.37 51989.48 88888.00 2024-01-20 10:15:10.909 020 11160.84 433.40 51989.50 88888.00 2024-01-20 10:15:11.409 020 11160.79 433.41 51989.52 88888.00 2024-01-20 10:15:11.909 020 11160.60 433.34 51989.64 88888.00 2024-01-20 10:15:12.409 020 11160.80 433.21 51989.52 88888.00 2024-01-20 10:15:13.409 020 11160.96 433.33 51989.53 88888.00 2024-01-20 10:15:13.909 020 11160.95 433.29 51989.52 88888.00 2024-01-20 10:15:14.409 020 11160.93 433.30 51989.47 88888.00 2024-01-20 10:15:14.909 020 11160.91 433.25 51989.47 88888.00 2024-01-20 10:15:15.409 020 11160.94 433.24 51989.48 88888.00 2024-01-20 10:15:15.909 020 11160.89 433.30 51989.47 88888.00 2024-01-20 10:15:16.409 020 11160.90 433.29 51989.42 88888.00 2024-01-20 10:15:16.909 020 11160.90 433.24 51989.41 88888.00 2024-01-20 10:15:17.409 020 11160.90 433.20 51989.38 88888.00 2024-01-20 10:15:17.909 020 11160.94 433.20 51989.38 88888.00 2024-01-20 10:15:18.409 020 11160.93 433.22 51989.41 88888.00 2024-01-20 10:15:18.909 020 11160.94 433.23 51989.43 88888.00 2024-01-20 10:15:19.409 020 11160.96 433.23 51989.43 88888.00 2024-01-20 10:15:19.909 020 11160.94 433.20 51989.41 88888.00 2024-01-20 10:15:20.409 020 11160.95 433.20 51989.39 88888.00 2024-01-20 10:15:20.909 020 11160.95 433.24 51989.42 88888.00 2024-01-20 10:15:21.409 020 11160.91 433.25 51989.41 88888.00 2024-01-20 10:15:21.909 020 11160.89 433.21 51989.38 88888.00 2024-01-20 10:15:22.409 020 11160.95 433.23 51989.36 88888.00 2024-01-20 10:15:23.410 020 11160.93 433.23 51989.43 88888.00 2024-01-20 10:15:23.910 020 11160.95 433.23 51989.44 88888.00 2024-01-20 10:15:24.410 020 11160.94 433.25 51989.45 88888.00 2024-01-20 10:15:24.910 020 11160.96 433.27 51989.41 88888.00 2024-01-20 10:15:25.410 020 11160.98 433.27 51989.39 88888.00 2024-01-20 10:15:25.910 020 11160.96 433.22 51989.41 88888.00 2024-01-20 10:15:26.410 020 11160.94 433.25 51989.42 88888.00 2024-01-20 10:15:26.910 020 11160.91 433.23 51989.42 88888.00 2024-01-20 10:15:27.410 020 11160.93 433.23 51989.44 88888.00 2024-01-20 10:15:27.910 020 11160.95 433.18 51989.45 88888.00 2024-01-20 10:15:28.410 020 11160.93 433.23 51989.45 88888.00 2024-01-20 10:15:28.910 020 11160.91 433.25 51989.39 88888.00 2024-01-20 10:15:29.410 020 11160.89 433.27 51989.42 88888.00 2024-01-20 10:15:29.910 020 11160.88 433.27 51989.45 88888.00 2024-01-20 10:15:30.410 020 11160.90 433.27 51989.43 88888.00 2024-01-20 10:15:30.910 020 11160.88 433.32 51989.41 88888.00 2024-01-20 10:15:31.410 020 11160.89 433.27 51989.37 88888.00 2024-01-20 10:15:31.910 020 11160.90 433.27 51989.36 88888.00 2024-01-20 10:15:32.410 020 11160.91 433.29 51989.37 88888.00 2024-01-20 10:15:32.910 020 11160.90 433.27 51989.37 88888.00 2024-01-20 10:15:33.411 020 11160.89 433.32 51989.37 88888.00 2024-01-20 10:15:33.911 020 11160.85 433.36 51989.39 88888.00 2024-01-20 10:15:34.411 020 11160.81 433.39 51989.42 88888.00 2024-01-20 10:15:34.911 020 11160.84 433.34 51989.45 88888.00 2024-01-20 10:15:35.411 020 11160.85 433.34 51989.45 88888.00 2024-01-20 10:15:35.911 020 11160.90 433.36 51989.43 88888.00 2024-01-20 10:15:36.411 020 11160.90 433.40 51989.44 88888.00 2024-01-20 10:15:36.911 020 11160.88 433.42 51989.36 88888.00 2024-01-20 10:15:37.411 020 11160.81 433.37 51989.35 88888.00 2024-01-20 10:15:37.911 020 11160.80 433.39 51989.37 88888.00 2024-01-20 10:15:38.410 020 11160.81 433.43 51989.37 88888.00 2024-01-20 10:15:38.910 020 11160.85 433.44 51989.35 88888.00 2024-01-20 10:15:39.410 020 11160.89 433.46 51989.33 88888.00 2024-01-20 10:15:39.910 020 11160.84 433.44 51989.32 88888.00 2024-01-20 10:15:40.410 020 11160.81 433.43 51989.30 88888.00 2024-01-20 10:15:40.910 020 11160.80 433.46 51989.28 88888.00 2024-01-20 10:15:41.410 020 11160.79 433.47 51989.26 88888.00 2024-01-20 10:15:41.910 020 11160.81 433.43 51989.25 88888.00 2024-01-20 10:15:42.410 020 11160.81 433.47 51989.27 88888.00 2024-01-20 10:15:42.910 020 11160.82 433.47 51989.26 88888.00 2024-01-20 10:15:43.410 020 11160.81 433.53 51989.29 88888.00 2024-01-20 10:15:43.910 020 11160.79 433.54 51989.32 88888.00 2024-01-20 10:15:44.410 020 11160.80 433.52 51989.29 88888.00 2024-01-20 10:15:44.910 020 11160.79 433.55 51989.30 88888.00 2024-01-20 10:15:45.410 020 11160.74 433.56 51989.30 88888.00 2024-01-20 10:15:45.910 020 11160.76 433.51 51989.34 88888.00 2024-01-20 10:15:46.410 020 11160.79 433.59 51989.38 88888.00 2024-01-20 10:15:46.910 020 11160.79 433.57 51989.37 88888.00 2024-01-20 10:15:47.410 020 11160.77 433.60 51989.37 88888.00 2024-01-20 10:15:47.910 020 11160.78 433.62 51989.36 88888.00 2024-01-20 10:15:48.410 020 11160.76 433.63 51989.37 88888.00 2024-01-20 10:15:48.910 020 11160.72 433.62 51989.34 88888.00 2024-01-20 10:15:49.410 020 11160.73 433.61 51989.30 88888.00 2024-01-20 10:15:49.910 020 11160.77 433.60 51989.32 88888.00 2024-01-20 10:15:50.410 020 11160.80 433.60 51989.32 88888.00 2024-01-20 10:15:50.910 020 11160.73 433.59 51989.32 88888.00 2024-01-20 10:15:51.410 020 11160.69 433.62 51989.33 88888.00 2024-01-20 10:15:51.910 020 11160.69 433.65 51989.35 88888.00 2024-01-20 10:15:52.410 020 11160.72 433.66 51989.34 88888.00 2024-01-20 10:15:52.910 020 11160.73 433.71 51989.34 88888.00 2024-01-20 10:15:53.410 020 11160.73 433.72 51989.35 88888.00 2024-01-20 10:15:53.910 020 11160.73 433.65 51989.30 88888.00 2024-01-20 10:15:54.410 020 11160.73 433.65 51989.26 88888.00 2024-01-20 10:15:54.910 020 11160.72 433.72 51989.29 88888.00 2024-01-20 10:15:55.410 020 11160.71 433.74 51989.29 88888.00 2024-01-20 10:15:55.910 020 11160.72 433.79 51989.27 88888.00 2024-01-20 10:15:56.410 020 11160.72 433.80 51989.29 88888.00 2024-01-20 10:15:56.910 020 11160.70 433.81 51989.30 88888.00 2024-01-20 10:15:57.410 020 11160.70 433.80 51989.29 88888.00 2024-01-20 10:15:57.910 020 11160.68 433.80 51989.30 88888.00 2024-01-20 10:15:58.411 020 11160.71 433.83 51989.28 88888.00 2024-01-20 10:15:58.911 020 11160.71 433.80 51989.27 88888.00 2024-01-20 10:15:59.411 020 11160.70 433.82 51989.27 88888.00 2024-01-20 10:15:59.911 020 11160.70 433.86 51989.24 88888.00 2024-01-20 10:16:00.411 020 11160.71 433.92 51989.26 88888.00 2024-01-20 10:16:00.911 020 11160.69 433.85 51989.26 88888.00 2024-01-20 10:16:01.411 020 11160.69 433.86 51989.29 88888.00 2024-01-20 10:16:01.911 020 11160.72 433.88 51989.30 88888.00 2024-01-20 10:16:02.411 020 11160.72 433.88 51989.29 88888.00 2024-01-20 10:16:02.911 020 11160.71 433.88 51989.21 88888.00 2024-01-20 10:16:03.411 020 11160.68 433.90 51989.27 88888.00 2024-01-20 10:16:03.911 020 11160.65 433.93 51989.27 88888.00 2024-01-20 10:16:04.411 020 11160.70 434.00 51989.27 88888.00 2024-01-20 10:16:04.911 020 11160.72 434.00 51989.26 88888.00 2024-01-20 10:16:05.411 020 11160.67 434.05 51989.29 88888.00 2024-01-20 10:16:05.911 020 11160.70 434.03 51989.28 88888.00 2024-01-20 10:16:06.411 020 11160.72 434.02 51989.28 88888.00 2024-01-20 10:16:06.911 020 11160.71 434.03 51989.28 88888.00 2024-01-20 10:16:07.411 020 11160.70 434.02 51989.26 88888.00 2024-01-20 10:16:07.911 020 11160.68 434.09 51989.27 88888.00 2024-01-20 10:16:08.410 020 11160.68 434.13 51989.27 88888.00 2024-01-20 10:16:08.910 020 11160.69 434.10 51989.27 88888.00 2024-01-20 10:16:09.410 020 11160.71 434.10 51989.28 88888.00 2024-01-20 10:16:09.910 020 11160.70 434.10 51989.25 88888.00 2024-01-20 10:16:10.410 020 11160.71 434.15 51989.24 88888.00 2024-01-20 10:16:10.910 020 11160.73 434.15 51989.25 88888.00 2024-01-20 10:16:11.410 020 11160.72 434.17 51989.26 88888.00 2024-01-20 10:16:11.910 020 11160.69 434.17 51989.22 88888.00 2024-01-20 10:16:12.410 020 11160.64 434.17 51989.24 88888.00 2024-01-20 10:16:12.910 020 11160.64 434.18 51989.27 88888.00 2024-01-20 10:16:13.410 020 11160.61 434.17 51989.25 88888.00 2024-01-20 10:16:13.910 020 11160.61 434.26 51989.26 88888.00 2024-01-20 10:16:14.410 020 11160.63 434.26 51989.28 88888.00 2024-01-20 10:16:14.910 020 11160.63 434.21 51989.24 88888.00 2024-01-20 10:16:15.410 020 11160.60 434.20 51989.21 88888.00 2024-01-20 10:16:15.910 020 11160.59 434.23 51989.24 88888.00 2024-01-20 10:16:16.410 020 11160.61 434.22 51989.22 88888.00 2024-01-20 10:16:16.910 020 11160.68 434.18 51989.20 88888.00 2024-01-20 10:16:17.410 020 11160.67 434.28 51989.21 88888.00 2024-01-20 10:16:17.910 020 11160.64 434.30 51989.25 88888.00 2024-01-20 10:16:18.410 020 11160.65 434.32 51989.24 88888.00 2024-01-20 10:16:18.910 020 11160.62 434.34 51989.20 88888.00 2024-01-20 10:16:19.410 020 11160.61 434.33 51989.25 88888.00 2024-01-20 10:16:19.910 020 11160.63 434.36 51989.26 88888.00 2024-01-20 10:16:20.410 020 11160.60 434.28 51989.22 88888.00 2024-01-20 10:16:20.910 020 11160.64 434.29 51989.20 88888.00 2024-01-20 10:16:21.410 020 11160.62 434.30 51989.24 88888.00 2024-01-20 10:16:21.910 020 11160.54 434.30 51989.29 88888.00 2024-01-20 10:16:22.410 020 11160.58 434.38 51989.28 88888.00 2024-01-20 10:16:22.910 020 11160.64 434.39 51989.22 88888.00 2024-01-20 10:16:23.411 020 11160.63 434.34 51989.20 88888.00 2024-01-20 10:16:23.911 020 11160.58 434.31 51989.22 88888.00 2024-01-20 10:16:25.910 020 11160.63 434.40 51989.27 88888.00 2024-01-20 10:16:26.410 020 11160.62 434.44 51989.28 88888.00 2024-01-20 10:16:26.910 020 11160.62 434.51 51989.27 88888.00 2024-01-20 10:16:27.410 020 11160.65 434.48 51989.22 88888.00 2024-01-20 10:16:27.910 020 11160.63 434.41 51989.21 88888.00 2024-01-20 10:16:28.410 020 11160.60 434.44 51989.25 88888.00 2024-01-20 10:16:28.910 020 11160.64 434.50 51989.24 88888.00 2024-01-20 10:16:29.410 020 11160.67 434.48 51989.19 88888.00 2024-01-20 10:16:29.910 020 11160.72 434.53 51989.18 88888.00 2024-01-20 10:16:30.410 020 11160.71 434.53 51989.18 88888.00 2024-01-20 10:16:30.910 020 11160.69 434.58 51989.17 88888.00 2024-01-20 10:16:31.410 020 11160.61 434.57 51989.18 88888.00 2024-01-20 10:16:31.910 020 11160.60 434.53 51989.15 88888.00 2024-01-20 10:16:32.410 020 11160.63 434.55 51989.15 88888.00 2024-01-20 10:16:32.910 020 11160.64 434.56 51989.15 88888.00 2024-01-20 10:16:33.410 020 11160.62 434.55 51989.15 88888.00 2024-01-20 10:16:33.910 020 11160.63 434.50 51989.13 88888.00 2024-01-20 10:16:35.411 020 11160.49 434.67 51989.13 88888.00 2024-01-20 10:16:35.911 020 11160.50 434.62 51989.19 88888.00 2024-01-20 10:16:36.411 020 11160.52 434.65 51989.19 88888.00 2024-01-20 10:16:36.911 020 11160.59 434.65 51989.19 88888.00 2024-01-20 10:16:37.411 020 11160.59 434.66 51989.17 88888.00 2024-01-20 10:16:37.911 020 11160.55 434.61 51989.16 88888.00 2024-01-20 10:16:38.411 020 11160.54 434.60 51989.18 88888.00 2024-01-20 10:16:38.911 020 11160.53 434.63 51989.18 88888.00 2024-01-20 10:16:39.411 020 11160.53 434.61 51989.18 88888.00 2024-01-20 10:16:39.911 020 11160.51 434.59 51989.17 88888.00 2024-01-20 10:16:40.410 020 11160.55 434.63 51989.17 88888.00 2024-01-20 10:16:40.910 020 11160.60 434.59 51989.16 88888.00 2024-01-20 10:16:41.410 020 11160.61 434.62 51989.13 88888.00 2024-01-20 10:16:41.910 020 11160.60 434.68 51989.12 88888.00 2024-01-20 10:16:42.410 020 11160.58 434.68 51989.12 88888.00 2024-01-20 10:16:42.910 020 11160.56 434.66 51989.12 88888.00 2024-01-20 10:16:43.410 020 11160.51 434.69 51989.15 88888.00 2024-01-20 10:16:43.910 020 11160.52 434.67 51989.18 88888.00 2024-01-20 10:16:44.910 020 11160.54 434.68 51989.15 88888.00 2024-01-20 10:16:45.410 020 11160.51 434.69 51989.16 88888.00 2024-01-20 10:16:45.910 020 11160.53 434.66 51989.15 88888.00 2024-01-20 10:16:46.410 020 11160.53 434.72 51989.13 88888.00 2024-01-20 10:16:46.910 020 11160.55 434.75 51989.09 88888.00 2024-01-20 10:16:47.410 020 11160.54 434.65 51989.08 88888.00 2024-01-20 10:16:47.910 020 11160.55 434.65 51989.11 88888.00 2024-01-20 10:16:48.410 020 11160.55 434.66 51989.08 88888.00 2024-01-20 10:16:48.910 020 11160.54 434.72 51989.07 88888.00 2024-01-20 10:16:49.410 020 11160.54 434.70 51989.10 88888.00 2024-01-20 10:16:49.910 020 11160.51 434.67 51989.11 88888.00 2024-01-20 10:16:50.410 020 11160.49 434.68 51989.11 88888.00 2024-01-20 10:16:50.910 020 11160.51 434.71 51989.10 88888.00 2024-01-20 10:16:51.410 020 11160.50 434.76 51989.17 88888.00 2024-01-20 10:16:51.910 020 11160.51 434.69 51989.18 88888.00 2024-01-20 10:16:52.410 020 11160.54 434.71 51989.17 88888.00 2024-01-20 10:16:52.910 020 11160.54 434.68 51989.15 88888.00 2024-01-20 10:16:53.410 020 11160.51 434.72 51989.13 88888.00 2024-01-20 10:16:53.910 020 11160.51 434.75 51989.11 88888.00 2024-01-20 10:16:54.410 020 11160.45 434.73 51989.13 88888.00 2024-01-20 10:16:54.910 020 11160.44 434.72 51989.16 88888.00 2024-01-20 10:16:55.410 020 11160.46 434.73 51989.15 88888.00 2024-01-20 10:16:55.910 020 11160.46 434.73 51989.12 88888.00 2024-01-20 10:16:56.410 020 11160.44 434.71 51989.13 88888.00 2024-01-20 10:16:56.910 020 11160.46 434.70 51989.12 88888.00 2024-01-20 10:16:57.410 020 11160.47 434.70 51989.10 88888.00 2024-01-20 10:16:57.910 020 11160.47 434.72 51989.06 88888.00 2024-01-20 10:16:58.410 020 11160.49 434.72 51989.07 88888.00 2024-01-20 10:16:58.910 020 11160.51 434.72 51989.07 88888.00 2024-01-20 10:16:59.410 020 11160.49 434.71 51989.07 88888.00 2024-01-20 10:16:59.911 020 11160.47 434.73 51989.06 88888.00 2024-01-20 10:17:00.411 020 11160.52 434.69 51989.02 88888.00 2024-01-20 10:17:00.911 020 11160.54 434.65 51989.04 88888.00 2024-01-20 10:17:01.411 020 11160.50 434.67 51989.08 88888.00 2024-01-20 10:17:01.911 020 11160.45 434.71 51989.09 88888.00 2024-01-20 10:17:02.910 020 11160.51 434.71 51989.11 88888.00 2024-01-20 10:17:03.410 020 11160.51 434.69 51989.12 88888.00 2024-01-20 10:17:03.910 020 11160.52 434.72 51989.11 88888.00 2024-01-20 10:17:04.410 020 11160.52 434.67 51989.13 88888.00 2024-01-20 10:17:04.910 020 11160.49 434.69 51989.13 88888.00 2024-01-20 10:17:05.410 020 11160.45 434.67 51989.12 88888.00 2024-01-20 10:17:05.910 020 11160.45 434.70 51989.09 88888.00 2024-01-20 10:17:06.410 020 11160.49 434.73 51989.08 88888.00 2024-01-20 10:17:06.910 020 11160.51 434.69 51989.09 88888.00 2024-01-20 10:17:07.410 020 11160.51 434.66 51989.07 88888.00 2024-01-20 10:17:07.910 020 11160.45 434.65 51989.06 88888.00 2024-01-20 10:17:08.410 020 11160.44 434.63 51989.03 88888.00 2024-01-20 10:17:08.910 020 11160.45 434.65 51989.02 88888.00 2024-01-20 10:17:09.410 020 11160.44 434.63 51989.02 88888.00 2024-01-20 10:17:09.910 020 11160.41 434.61 51989.04 88888.00 2024-01-20 10:17:10.410 020 11160.42 434.60 51989.07 88888.00 2024-01-20 10:17:10.910 020 11160.40 434.62 51989.10 88888.00 2024-01-20 10:17:11.410 020 11160.38 434.66 51989.07 88888.00 2024-01-20 10:17:11.910 020 11160.40 434.68 51989.04 88888.00 2024-01-20 10:17:12.410 020 11160.42 434.72 51989.06 88888.00 2024-01-20 10:17:12.910 020 11160.41 434.70 51989.08 88888.00 2024-01-20 10:17:13.410 020 11160.43 434.71 51989.04 88888.00 2024-01-20 10:17:13.910 020 11160.45 434.62 51989.03 88888.00 2024-01-20 10:17:14.410 020 11160.46 434.62 51989.04 88888.00 2024-01-20 10:17:14.910 020 11160.44 434.65 51989.04 88888.00 2024-01-20 10:17:15.410 020 11160.44 434.69 51989.02 88888.00 2024-01-20 10:17:15.910 020 11160.44 434.68 51989.02 88888.00 2024-01-20 10:17:16.410 020 11160.43 434.69 51989.03 88888.00 2024-01-20 10:17:16.910 020 11160.40 434.69 51989.04 88888.00 2024-01-20 10:17:17.410 020 11160.37 434.70 51989.03 88888.00 2024-01-20 10:17:17.910 020 11160.40 434.69 51989.02 88888.00 2024-01-20 10:17:18.410 020 11160.45 434.66 51989.03 88888.00 2024-01-20 10:17:18.910 020 11160.45 434.66 51989.00 88888.00 2024-01-20 10:17:19.410 020 11160.41 434.66 51988.98 88888.00 2024-01-20 10:17:19.910 020 11160.41 434.59 51989.08 88888.00 2024-01-20 10:17:20.410 020 11160.40 434.60 51989.11 88888.00 2024-01-20 10:17:20.910 020 11160.33 434.58 51989.02 88888.00 2024-01-20 10:17:21.410 020 11160.32 434.67 51989.01 88888.00 2024-01-20 10:17:21.910 020 11160.36 434.70 51988.99 88888.00 2024-01-20 10:17:22.410 020 11160.41 434.70 51988.97 88888.00 2024-01-20 10:17:22.910 020 11160.37 434.65 51988.99 88888.00 2024-01-20 10:17:23.410 020 11160.38 434.65 51989.00 88888.00 2024-01-20 10:17:23.910 020 11160.37 434.63 51989.01 88888.00 2024-01-20 10:17:24.410 020 11160.37 434.63 51989.01 88888.00 2024-01-20 10:17:24.910 020 11160.38 434.60 51988.99 88888.00 2024-01-20 10:17:25.410 020 11160.41 434.60 51989.00 88888.00 2024-01-20 10:17:26.410 020 11160.44 434.57 51989.01 88888.00 2024-01-20 10:17:26.910 020 11160.42 434.57 51989.01 88888.00 2024-01-20 10:17:27.410 020 11160.44 434.57 51988.99 88888.00 2024-01-20 10:17:27.910 020 11160.40 434.56 51989.02 88888.00 2024-01-20 10:17:28.410 020 11160.38 434.53 51989.02 88888.00 2024-01-20 10:17:28.910 020 11160.41 434.59 51989.02 88888.00 2024-01-20 10:17:29.410 020 11160.37 434.60 51989.02 88888.00 2024-01-20 10:17:29.910 020 11160.35 434.62 51989.02 88888.00 2024-01-20 10:17:30.410 020 11160.41 434.62 51989.01 88888.00 2024-01-20 10:17:30.910 020 11160.42 434.61 51989.00 88888.00 2024-01-20 10:17:31.410 020 11160.42 434.59 51988.97 88888.00 2024-01-20 10:17:31.910 020 11160.40 434.62 51989.00 88888.00 2024-01-20 10:17:32.410 020 11160.36 434.60 51989.00 88888.00 2024-01-20 10:17:32.910 020 11160.41 434.56 51988.97 88888.00 2024-01-20 10:17:33.410 020 11160.44 434.58 51988.95 88888.00 2024-01-20 10:17:33.910 020 11160.45 434.61 51988.97 88888.00 2024-01-20 10:17:34.410 020 11160.49 434.56 51988.98 88888.00 2024-01-20 10:17:34.910 020 11160.45 434.52 51989.01 88888.00 2024-01-20 10:17:35.410 020 11160.44 434.56 51989.00 88888.00 2024-01-20 10:17:36.410 020 11160.33 434.57 51989.02 88888.00 2024-01-20 10:17:36.910 020 11160.35 434.62 51988.98 88888.00 2024-01-20 10:17:37.410 020 11160.37 434.58 51988.97 88888.00 2024-01-20 10:17:37.910 020 11160.34 434.52 51989.00 88888.00 2024-01-20 10:17:38.410 020 11160.34 434.56 51989.00 88888.00 2024-01-20 10:17:38.910 020 11160.33 434.57 51988.97 88888.00 2024-01-20 10:17:39.410 020 11160.34 434.58 51988.94 88888.00 2024-01-20 10:17:39.910 020 11160.36 434.57 51988.94 88888.00 2024-01-20 10:17:40.410 020 11160.36 434.55 51988.95 88888.00 2024-01-20 10:17:40.910 020 11160.32 434.57 51988.94 88888.00 2024-01-20 10:17:41.410 020 11160.30 434.61 51988.92 88888.00 2024-01-20 10:17:41.910 020 11160.35 434.60 51988.91 88888.00 2024-01-20 10:17:42.410 020 11160.34 434.53 51988.94 88888.00 2024-01-20 10:17:42.910 020 11160.33 434.51 51989.01 88888.00 2024-01-20 10:17:43.410 020 11160.30 434.53 51989.04 88888.00 2024-01-20 10:17:43.910 020 11160.28 434.55 51989.02 88888.00 2024-01-20 10:17:44.410 020 11160.29 434.50 51989.02 88888.00 2024-01-20 10:17:44.910 020 11160.27 434.52 51989.03 88888.00 2024-01-20 10:17:45.410 020 11160.32 434.52 51989.01 88888.00 2024-01-20 10:17:45.910 020 11160.41 434.57 51988.97 88888.00 2024-01-20 10:17:46.410 020 11160.38 434.56 51988.97 88888.00 2024-01-20 10:17:46.910 020 11160.37 434.53 51988.99 88888.00 2024-01-20 10:17:47.410 020 11160.34 434.57 51989.04 88888.00 2024-01-20 10:17:47.910 020 11160.36 434.53 51989.02 88888.00 2024-01-20 10:17:48.410 020 11160.36 434.50 51989.02 88888.00 2024-01-20 10:17:48.910 020 11160.36 434.50 51989.04 88888.00 2024-01-20 10:17:49.410 020 11160.36 434.52 51989.02 88888.00 2024-01-20 10:17:49.910 020 11160.34 434.55 51988.99 88888.00 2024-01-20 10:17:50.410 020 11160.29 434.53 51989.00 88888.00 2024-01-20 10:17:50.910 020 11160.29 434.58 51989.00 88888.00 2024-01-20 10:17:51.410 020 11160.27 434.58 51988.98 88888.00 2024-01-20 10:17:51.910 020 11160.29 434.57 51988.97 88888.00 2024-01-20 10:17:52.410 020 11160.35 434.55 51988.97 88888.00 2024-01-20 10:17:52.910 020 11160.38 434.57 51988.97 88888.00 2024-01-20 10:17:53.410 020 11160.40 434.56 51988.95 88888.00 2024-01-20 10:17:53.910 020 11160.41 434.55 51988.90 88888.00 2024-01-20 10:17:54.410 020 11160.40 434.51 51988.88 88888.00 2024-01-20 10:17:54.910 020 11160.37 434.50 51988.86 88888.00 2024-01-20 10:17:55.410 020 11160.36 434.51 51988.86 88888.00 2024-01-20 10:17:55.910 020 11160.40 434.55 51988.89 88888.00 2024-01-20 10:17:56.410 020 11160.36 434.56 51988.88 88888.00 2024-01-20 10:17:56.910 020 11160.34 434.58 51988.88 88888.00 2024-01-20 10:17:57.410 020 11160.40 434.55 51988.89 88888.00 2024-01-20 10:17:57.910 020 11160.36 434.55 51988.90 88888.00 2024-01-20 10:17:58.410 020 11160.35 434.57 51988.91 88888.00 2024-01-20 10:17:58.910 020 11160.37 434.57 51988.91 88888.00 2024-01-20 10:17:59.410 020 11160.36 434.56 51988.95 88888.00 2024-01-20 10:17:59.910 020 11160.35 434.57 51988.92 88888.00 2024-01-20 10:18:00.410 020 11160.36 434.57 51988.89 88888.00 2024-01-20 10:18:00.910 020 11160.40 434.60 51988.86 88888.00 2024-01-20 10:18:01.411 020 11160.38 434.60 51988.86 88888.00 2024-01-20 10:18:01.911 020 11160.40 434.57 51988.84 88888.00 2024-01-20 10:18:02.411 020 11160.34 434.55 51988.88 88888.00 2024-01-20 10:18:02.911 020 11160.25 434.51 51988.92 88888.00 2024-01-20 10:18:03.411 020 11160.28 434.61 51988.91 88888.00 2024-01-20 10:18:03.911 020 11160.33 434.61 51988.86 88888.00 2024-01-20 10:18:04.411 020 11160.34 434.60 51988.86 88888.00 2024-01-20 10:18:04.911 020 11160.36 434.53 51988.89 88888.00 2024-01-20 10:18:05.411 020 11160.38 434.53 51988.88 88888.00 2024-01-20 10:18:05.911 020 11160.37 434.58 51988.84 88888.00 2024-01-20 10:18:06.411 020 11160.41 434.60 51988.82 88888.00 2024-01-20 10:18:06.911 020 11160.37 434.62 51988.88 88888.00 2024-01-20 10:18:07.411 020 11160.38 434.62 51988.86 88888.00 2024-01-20 10:18:07.911 020 11160.43 434.61 51988.86 88888.00 2024-01-20 10:18:08.411 020 11160.36 434.63 51988.93 88888.00 2024-01-20 10:18:08.911 020 11160.32 434.60 51988.89 88888.00 2024-01-20 10:18:09.411 020 11160.36 434.58 51988.83 88888.00 2024-01-20 10:18:09.911 020 11160.44 434.56 51988.81 88888.00 2024-01-20 10:18:10.411 020 11160.42 434.56 51988.77 88888.00 2024-01-20 10:18:10.911 020 11160.38 434.56 51988.76 88888.00 2024-01-20 10:18:11.411 020 11160.33 434.63 51988.82 88888.00 2024-01-20 10:18:11.911 020 11160.37 434.68 51988.83 88888.00 2024-01-20 10:18:12.411 020 11160.38 434.66 51988.85 88888.00 2024-01-20 10:18:12.911 020 11160.42 434.65 51988.80 88888.00 2024-01-20 10:18:13.411 020 11160.42 434.66 51988.81 88888.00 2024-01-20 10:18:13.911 020 11160.43 434.71 51988.80 88888.00 2024-01-20 10:18:14.411 020 11160.41 434.73 51988.89 88888.00 2024-01-20 10:18:14.911 020 11160.33 434.75 51988.88 88888.00 2024-01-20 10:18:15.411 020 11160.37 434.76 51988.86 88888.00 2024-01-20 10:18:15.911 020 11160.44 434.71 51988.86 88888.00 2024-01-20 10:18:16.411 020 11160.46 434.73 51988.81 88888.00 2024-01-20 10:18:16.911 020 11160.49 434.78 51988.77 88888.00 2024-01-20 10:18:17.911 020 11160.44 434.76 51988.80 88888.00 2024-01-20 10:18:18.411 020 11160.45 434.80 51988.77 88888.00 2024-01-20 10:18:18.911 020 11160.42 434.78 51988.80 88888.00 2024-01-20 10:18:19.411 020 11160.36 434.80 51988.89 88888.00 2024-01-20 10:18:19.911 020 11160.37 434.80 51988.89 88888.00 2024-01-20 10:18:20.411 020 11160.37 434.83 51988.85 88888.00 2024-01-20 10:18:20.911 020 11160.40 434.88 51988.84 88888.00 2024-01-20 10:18:21.411 020 11160.38 434.89 51988.85 88888.00 2024-01-20 10:18:21.911 020 11160.41 434.83 51988.85 88888.00 2024-01-20 10:18:22.411 020 11160.42 434.80 51988.83 88888.00 2024-01-20 10:18:22.911 020 11160.41 434.85 51988.84 88888.00 2024-01-20 10:18:23.411 020 11160.35 434.88 51988.88 88888.00 2024-01-20 10:18:23.911 020 11160.35 434.89 51988.86 88888.00 2024-01-20 10:18:24.411 020 11160.36 434.92 51988.88 88888.00 2024-01-20 10:18:24.911 020 11160.34 434.94 51988.89 88888.00 2024-01-20 10:18:25.411 020 11160.36 434.88 51988.89 88888.00 2024-01-20 10:18:25.911 020 11160.36 434.89 51988.91 88888.00 2024-01-20 10:18:26.411 020 11160.35 434.90 51988.92 88888.00 2024-01-20 10:18:26.911 020 11160.37 434.89 51988.91 88888.00 2024-01-20 10:18:27.911 020 11160.38 434.97 51988.90 88888.00 2024-01-20 10:18:28.411 020 11160.41 435.00 51988.85 88888.00 2024-01-20 10:18:28.911 020 11160.43 435.00 51988.88 88888.00 2024-01-20 10:18:29.411 020 11160.41 434.96 51988.90 88888.00 2024-01-20 10:18:29.911 020 11160.41 435.00 51988.91 88888.00 2024-01-20 10:18:30.411 020 11160.36 435.01 51988.92 88888.00 2024-01-20 10:18:30.911 020 11160.40 434.99 51988.90 88888.00 2024-01-20 10:18:31.411 020 11160.46 435.04 51988.86 88888.00 2024-01-20 10:18:31.911 020 11160.45 435.07 51988.88 88888.00 2024-01-20 10:18:32.411 020 11160.43 435.04 51988.90 88888.00 2024-01-20 10:18:32.911 020 11160.42 435.10 51988.88 88888.00 2024-01-20 10:18:33.411 020 11160.40 435.15 51988.86 88888.00 2024-01-20 10:18:33.911 020 11160.38 435.11 51988.85 88888.00 2024-01-20 10:18:34.411 020 11160.37 435.15 51988.89 88888.00 2024-01-20 10:18:34.911 020 11160.34 435.12 51988.88 88888.00 2024-01-20 10:18:35.411 020 11160.34 435.11 51988.90 88888.00 2024-01-20 10:18:35.911 020 11160.30 435.11 51988.88 88888.00 2024-01-20 10:18:36.411 020 11160.34 435.10 51988.86 88888.00 2024-01-20 10:18:36.911 020 11160.37 435.15 51988.90 88888.00 2024-01-20 10:18:37.911 020 11160.40 435.20 51988.91 88888.00 2024-01-20 10:18:38.411 020 11160.40 435.23 51988.90 88888.00 2024-01-20 10:18:38.911 020 11160.37 435.18 51988.86 88888.00 2024-01-20 10:18:39.411 020 11160.37 435.19 51988.83 88888.00 2024-01-20 10:18:39.911 020 11160.37 435.29 51988.80 88888.00 2024-01-20 10:18:40.411 020 11160.38 435.28 51988.80 88888.00 2024-01-20 10:18:40.911 020 11160.38 435.25 51988.83 88888.00 2024-01-20 10:18:41.411 020 11160.41 435.23 51988.78 88888.00 2024-01-20 10:18:41.911 020 11160.40 435.25 51988.73 88888.00 2024-01-20 10:18:42.411 020 11160.44 435.26 51988.76 88888.00 2024-01-20 10:18:42.911 020 11160.43 435.28 51988.76 88888.00 2024-01-20 10:18:43.411 020 11160.38 435.33 51988.74 88888.00 2024-01-20 10:18:43.911 020 11160.38 435.28 51988.76 88888.00 2024-01-20 10:18:44.411 020 11160.37 435.29 51988.80 88888.00 2024-01-20 10:18:44.911 020 11160.35 435.31 51988.85 88888.00 2024-01-20 10:18:45.411 020 11160.34 435.29 51988.81 88888.00 2024-01-20 10:18:45.911 020 11160.35 435.28 51988.78 88888.00 2024-01-20 10:18:46.411 020 11160.35 435.26 51988.77 88888.00 2024-01-20 10:18:46.911 020 11160.38 435.28 51988.77 88888.00 2024-01-20 10:18:47.912 020 11160.37 435.35 51988.73 88888.00 2024-01-20 10:18:48.412 020 11160.36 435.41 51988.74 88888.00 2024-01-20 10:18:48.912 020 11160.37 435.39 51988.77 88888.00 2024-01-20 10:18:49.412 020 11160.42 435.36 51988.77 88888.00 2024-01-20 10:18:49.912 020 11160.42 435.38 51988.77 88888.00 2024-01-20 10:18:50.412 020 11160.41 435.44 51988.77 88888.00 2024-01-20 10:18:50.912 020 11160.44 435.46 51988.78 88888.00 2024-01-20 10:18:51.412 020 11160.45 435.45 51988.77 88888.00 2024-01-20 10:18:51.912 020 11160.43 435.40 51988.77 88888.00 2024-01-20 10:18:52.412 020 11160.40 435.44 51988.77 88888.00 2024-01-20 10:18:52.911 020 11160.36 435.47 51988.75 88888.00 2024-01-20 10:18:53.411 020 11160.36 435.45 51988.76 88888.00 2024-01-20 10:18:53.911 020 11160.40 435.40 51988.78 88888.00 2024-01-20 10:18:54.411 020 11160.40 435.38 51988.80 88888.00 2024-01-20 10:18:54.911 020 11160.40 435.43 51988.77 88888.00 2024-01-20 10:18:55.411 020 11160.41 435.50 51988.77 88888.00 2024-01-20 10:18:55.911 020 11160.43 435.46 51988.76 88888.00 2024-01-20 10:18:56.411 020 11160.44 435.45 51988.73 88888.00 2024-01-20 10:18:56.911 020 11160.45 435.48 51988.73 88888.00 2024-01-20 10:18:57.911 020 11160.47 435.54 51988.75 88888.00 2024-01-20 10:18:58.411 020 11160.52 435.48 51988.74 88888.00 2024-01-20 10:18:58.911 020 11160.51 435.47 51988.75 88888.00 2024-01-20 10:18:59.411 020 11160.49 435.48 51988.76 88888.00 2024-01-20 10:18:59.911 020 11160.46 435.54 51988.77 88888.00 2024-01-20 10:19:00.411 020 11160.43 435.48 51988.75 88888.00 2024-01-20 10:19:00.911 020 11160.46 435.47 51988.77 88888.00 2024-01-20 10:19:01.411 020 11160.47 435.49 51988.78 88888.00 2024-01-20 10:19:01.911 020 11160.52 435.50 51988.80 88888.00 2024-01-20 10:19:02.411 020 11160.51 435.49 51988.82 88888.00 2024-01-20 10:19:02.911 020 11160.46 435.53 51988.78 88888.00 2024-01-20 10:19:03.411 020 11160.47 435.54 51988.75 88888.00 2024-01-20 10:19:03.911 020 11160.47 435.59 51988.77 88888.00 2024-01-20 10:19:04.411 020 11160.45 435.60 51988.78 88888.00 2024-01-20 10:19:04.911 020 11160.47 435.56 51988.75 88888.00 2024-01-20 10:19:05.411 020 11160.49 435.55 51988.76 88888.00 2024-01-20 10:19:05.911 020 11160.51 435.55 51988.77 88888.00 2024-01-20 10:19:06.411 020 11160.49 435.56 51988.77 88888.00 2024-01-20 10:19:06.911 020 11160.47 435.59 51988.76 88888.00 2024-01-20 10:19:07.411 020 11160.51 435.59 51988.82 88888.00 2024-01-20 10:19:07.911 020 11160.54 435.63 51988.82 88888.00 2024-01-20 10:19:08.411 020 11160.52 435.64 51988.80 88888.00 2024-01-20 10:19:08.911 020 11160.47 435.64 51988.80 88888.00 2024-01-20 10:19:09.411 020 11160.49 435.58 51988.80 88888.00 2024-01-20 10:19:09.911 020 11160.47 435.64 51988.80 88888.00 2024-01-20 10:19:10.411 020 11160.43 435.62 51988.81 88888.00 2024-01-20 10:19:10.911 020 11160.41 435.56 51988.81 88888.00 2024-01-20 10:19:11.411 020 11160.42 435.59 51988.83 88888.00 2024-01-20 10:19:11.911 020 11160.40 435.58 51988.75 88888.00 2024-01-20 10:19:12.411 020 11160.44 435.56 51988.75 88888.00 2024-01-20 10:19:12.911 020 11160.45 435.54 51988.75 88888.00 2024-01-20 10:19:13.411 020 11160.45 435.52 51988.72 88888.00 2024-01-20 10:19:13.911 020 11160.46 435.54 51988.74 88888.00 2024-01-20 10:19:14.411 020 11160.43 435.57 51988.78 88888.00 2024-01-20 10:19:14.911 020 11160.43 435.62 51988.83 88888.00 2024-01-20 10:19:15.411 020 11160.37 435.59 51988.81 88888.00 2024-01-20 10:19:15.911 020 11160.37 435.58 51988.82 88888.00 2024-01-20 10:19:16.411 020 11160.40 435.56 51988.81 88888.00 2024-01-20 10:19:16.911 020 11160.42 435.59 51988.81 88888.00 2024-01-20 10:19:17.411 020 11160.43 435.62 51988.77 88888.00 2024-01-20 10:19:17.911 020 11160.46 435.62 51988.77 88888.00 2024-01-20 10:19:18.411 020 11160.49 435.58 51988.77 88888.00 2024-01-20 10:19:18.911 020 11160.47 435.57 51988.78 88888.00 2024-01-20 10:19:19.411 020 11160.47 435.59 51988.78 88888.00 2024-01-20 10:19:19.911 020 11160.43 435.60 51988.75 88888.00 2024-01-20 10:19:20.411 020 11160.40 435.58 51988.75 88888.00 2024-01-20 10:19:20.911 020 11160.41 435.60 51988.77 88888.00 2024-01-20 10:19:21.411 020 11160.45 435.59 51988.80 88888.00 2024-01-20 10:19:21.911 020 11160.49 435.60 51988.77 88888.00 2024-01-20 10:19:22.411 020 11160.46 435.63 51988.75 88888.00 2024-01-20 10:19:22.911 020 11160.44 435.62 51988.78 88888.00 2024-01-20 10:19:23.411 020 11160.44 435.55 51988.76 88888.00 2024-01-20 10:19:23.911 020 11160.44 435.56 51988.72 88888.00 2024-01-20 10:19:24.411 020 11160.43 435.62 51988.77 88888.00 2024-01-20 10:19:24.911 020 11160.41 435.62 51988.75 88888.00 2024-01-20 10:19:25.411 020 11160.41 435.66 51988.75 88888.00 2024-01-20 10:19:25.911 020 11160.42 435.68 51988.76 88888.00 2024-01-20 10:19:26.411 020 11160.38 435.69 51988.80 88888.00 2024-01-20 10:19:26.911 020 11160.41 435.67 51988.81 88888.00 2024-01-20 10:19:27.411 020 11160.43 435.64 51988.78 88888.00 2024-01-20 10:19:27.911 020 11160.42 435.67 51988.76 88888.00 2024-01-20 10:19:28.411 020 11160.42 435.64 51988.78 88888.00 2024-01-20 10:19:28.911 020 11160.41 435.60 51988.75 88888.00 2024-01-20 10:19:29.411 020 11160.43 435.66 51988.72 88888.00 2024-01-20 10:19:29.911 020 11160.41 435.67 51988.76 88888.00 2024-01-20 10:19:30.411 020 11160.38 435.64 51988.77 88888.00 2024-01-20 10:19:30.911 020 11160.35 435.68 51988.77 88888.00 2024-01-20 10:19:31.411 020 11160.35 435.72 51988.77 88888.00 2024-01-20 10:19:31.911 020 11160.37 435.69 51988.77 88888.00 2024-01-20 10:19:32.411 020 11160.41 435.72 51988.80 88888.00 2024-01-20 10:19:32.912 020 11160.40 435.73 51988.78 88888.00 2024-01-20 10:19:33.412 020 11160.42 435.75 51988.77 88888.00 2024-01-20 10:19:33.912 020 11160.46 435.74 51988.74 88888.00 2024-01-20 10:19:34.412 020 11160.50 435.70 51988.74 88888.00 2024-01-20 10:19:34.912 020 11160.47 435.75 51988.71 88888.00 2024-01-20 10:19:35.412 020 11160.42 435.77 51988.74 88888.00 2024-01-20 10:19:35.912 020 11160.41 435.77 51988.74 88888.00 2024-01-20 10:19:36.412 020 11160.40 435.76 51988.75 88888.00 2024-01-20 10:19:36.912 020 11160.40 435.78 51988.73 88888.00 2024-01-20 10:19:37.412 020 11160.36 435.82 51988.75 88888.00 2024-01-20 10:19:37.911 020 11160.36 435.83 51988.78 88888.00 2024-01-20 10:19:38.411 020 11160.34 435.85 51988.82 88888.00 2024-01-20 10:19:38.911 020 11160.29 435.83 51988.84 88888.00 2024-01-20 10:19:39.411 020 11160.35 435.81 51988.81 88888.00 2024-01-20 10:19:39.911 020 11160.37 435.81 51988.81 88888.00 2024-01-20 10:19:40.411 020 11160.41 435.83 51988.81 88888.00 2024-01-20 10:19:40.911 020 11160.37 435.87 51988.82 88888.00 2024-01-20 10:19:41.411 020 11160.34 435.91 51988.81 88888.00 2024-01-20 10:19:41.911 020 11160.36 435.89 51988.82 88888.00 2024-01-20 10:19:42.411 020 11160.34 435.89 51988.84 88888.00 2024-01-20 10:19:42.911 020 11160.32 435.88 51988.83 88888.00 2024-01-20 10:19:43.411 020 11160.32 435.89 51988.85 88888.00 2024-01-20 10:19:43.911 020 11160.30 435.89 51988.86 88888.00 2024-01-20 10:19:44.411 020 11160.29 435.84 51988.85 88888.00 2024-01-20 10:19:44.911 020 11160.25 435.89 51988.86 88888.00 2024-01-20 10:19:45.912 020 11160.27 435.95 51988.84 88888.00 2024-01-20 10:19:46.412 020 11160.27 435.93 51988.81 88888.00 2024-01-20 10:19:46.912 020 11160.32 435.89 51988.83 88888.00 2024-01-20 10:19:47.412 020 11160.33 435.87 51988.80 88888.00 2024-01-20 10:19:47.912 020 11160.32 435.88 51988.81 88888.00 2024-01-20 10:19:48.412 020 11160.30 435.94 51988.85 88888.00 2024-01-20 10:19:48.912 020 11160.27 435.91 51988.85 88888.00 2024-01-20 10:19:49.412 020 11160.29 435.95 51988.84 88888.00 2024-01-20 10:19:49.912 020 11160.30 435.95 51988.81 88888.00 2024-01-20 10:19:50.412 020 11160.29 435.96 51988.77 88888.00 2024-01-20 10:19:50.911 020 11160.30 435.91 51988.80 88888.00 2024-01-20 10:19:51.411 020 11160.32 435.89 51988.80 88888.00 2024-01-20 10:19:51.911 020 11160.29 435.87 51988.81 88888.00 2024-01-20 10:19:52.411 020 11160.24 435.92 51988.81 88888.00 2024-01-20 10:19:52.911 020 11160.24 435.93 51988.80 88888.00 2024-01-20 10:19:53.411 020 11160.21 435.92 51988.82 88888.00 2024-01-20 10:19:53.911 020 11160.20 435.89 51988.86 88888.00 2024-01-20 10:19:54.411 020 11160.24 435.88 51988.85 88888.00 2024-01-20 10:19:54.911 020 11160.27 435.88 51988.82 88888.00 2024-01-20 10:19:55.911 020 11160.19 435.85 51988.76 88888.00 2024-01-20 10:19:56.411 020 11160.18 435.91 51988.76 88888.00 2024-01-20 10:19:56.911 020 11160.24 435.91 51988.77 88888.00 2024-01-20 10:19:57.411 020 11160.27 435.91 51988.77 88888.00 2024-01-20 10:19:57.911 020 11160.24 435.95 51988.78 88888.00 2024-01-20 10:19:58.411 020 11160.17 435.97 51988.82 88888.00 2024-01-20 10:19:58.911 020 11160.14 435.95 51988.88 88888.00 2024-01-20 10:19:59.411 020 11160.19 435.96 51988.86 88888.00 2024-01-20 10:19:59.911 020 11160.18 435.92 51988.84 88888.00 2024-01-20 10:20:00.411 020 11160.19 435.93 51988.82 88888.00 2024-01-20 10:20:00.912 020 11160.20 435.91 51988.80 88888.00 2024-01-20 10:20:01.412 020 11160.25 435.92 51988.80 88888.00 2024-01-20 10:20:01.912 020 11160.19 435.91 51988.80 88888.00 2024-01-20 10:20:02.412 020 11160.19 435.89 51988.81 88888.00 2024-01-20 10:20:02.912 020 11160.26 435.91 51988.81 88888.00 2024-01-20 10:20:03.412 020 11160.26 435.93 51988.85 88888.00 2024-01-20 10:20:03.912 020 11160.25 435.93 51988.85 88888.00 2024-01-20 10:20:04.412 020 11160.20 435.92 51988.83 88888.00 2024-01-20 10:20:04.912 020 11160.19 435.95 51988.78 88888.00 2024-01-20 10:20:05.911 020 11160.20 435.94 51988.76 88888.00 2024-01-20 10:20:06.411 020 11160.23 435.91 51988.78 88888.00 2024-01-20 10:20:06.911 020 11160.25 435.88 51988.75 88888.00 2024-01-20 10:20:07.411 020 11160.27 435.88 51988.77 88888.00 2024-01-20 10:20:07.911 020 11160.23 435.91 51988.77 88888.00 2024-01-20 10:20:08.411 020 11160.23 435.91 51988.77 88888.00 2024-01-20 10:20:08.911 020 11160.23 435.91 51988.77 88888.00 2024-01-20 10:20:09.411 020 11160.24 435.92 51988.75 88888.00 2024-01-20 10:20:09.911 020 11160.20 435.91 51988.72 88888.00 2024-01-20 10:20:10.411 020 11160.20 435.91 51988.74 88888.00 2024-01-20 10:20:10.911 020 11160.19 435.88 51988.75 88888.00 2024-01-20 10:20:11.411 020 11160.26 435.87 51988.73 88888.00 2024-01-20 10:20:11.911 020 11160.25 435.89 51988.68 88888.00 2024-01-20 10:20:12.411 020 11160.25 435.84 51988.69 88888.00 2024-01-20 10:20:12.911 020 11160.21 435.82 51988.74 88888.00 2024-01-20 10:20:13.411 020 11160.21 435.82 51988.75 88888.00 2024-01-20 10:20:13.911 020 11160.23 435.88 51988.78 88888.00 2024-01-20 10:20:14.411 020 11160.24 435.87 51988.77 88888.00 2024-01-20 10:20:14.911 020 11160.24 435.87 51988.75 88888.00 2024-01-20 10:20:15.911 020 11160.21 435.88 51988.73 88888.00 2024-01-20 10:20:16.411 020 11160.21 435.88 51988.75 88888.00 2024-01-20 10:20:16.911 020 11160.24 435.91 51988.73 88888.00 2024-01-20 10:20:17.411 020 11160.24 435.86 51988.71 88888.00 2024-01-20 10:20:17.911 020 11160.24 435.86 51988.71 88888.00 2024-01-20 10:20:18.411 020 11160.23 435.82 51988.71 88888.00 2024-01-20 10:20:18.911 020 11160.20 435.85 51988.65 88888.00 2024-01-20 10:20:19.411 020 11160.16 435.85 51988.67 88888.00 2024-01-20 10:20:19.911 020 11160.21 435.81 51988.71 88888.00 2024-01-20 10:20:20.411 020 11160.25 435.83 51988.68 88888.00 2024-01-20 10:20:20.912 020 11160.25 435.76 51988.71 88888.00 2024-01-20 10:20:21.412 020 11160.25 435.81 51988.72 88888.00 2024-01-20 10:20:21.912 020 11160.23 435.78 51988.72 88888.00 2024-01-20 10:20:22.412 020 11160.24 435.78 51988.68 88888.00 2024-01-20 10:20:22.912 020 11160.23 435.84 51988.73 88888.00 2024-01-20 10:20:23.412 020 11160.18 435.81 51988.75 88888.00 2024-01-20 10:20:23.912 020 11160.18 435.82 51988.69 88888.00 2024-01-20 10:20:24.412 020 11160.19 435.78 51988.74 88888.00 2024-01-20 10:20:24.912 020 11160.20 435.79 51988.74 88888.00 2024-01-20 10:20:25.911 020 11160.16 435.73 51988.72 88888.00 2024-01-20 10:20:26.411 020 11160.20 435.75 51988.71 88888.00 2024-01-20 10:20:26.911 020 11160.20 435.81 51988.71 88888.00 2024-01-20 10:20:27.411 020 11160.21 435.76 51988.72 88888.00 2024-01-20 10:20:27.911 020 11160.23 435.77 51988.73 88888.00 2024-01-20 10:20:28.411 020 11160.17 435.74 51988.74 88888.00 2024-01-20 10:20:28.911 020 11160.18 435.73 51988.77 88888.00 2024-01-20 10:20:29.411 020 11160.19 435.68 51988.78 88888.00 2024-01-20 10:20:29.911 020 11160.19 435.70 51988.77 88888.00 2024-01-20 10:20:30.411 020 11160.18 435.70 51988.69 88888.00 2024-01-20 10:20:30.911 020 11160.20 435.73 51988.68 88888.00 2024-01-20 10:20:31.411 020 11160.19 435.70 51988.69 88888.00 2024-01-20 10:20:31.911 020 11160.20 435.69 51988.69 88888.00 2024-01-20 10:20:32.411 020 11160.17 435.67 51988.71 88888.00 2024-01-20 10:20:32.911 020 11160.12 435.68 51988.71 88888.00 2024-01-20 10:20:33.411 020 11160.17 435.74 51988.72 88888.00 2024-01-20 10:20:33.911 020 11160.12 435.66 51988.69 88888.00 2024-01-20 10:20:34.411 020 11160.08 435.65 51988.71 88888.00 2024-01-20 10:20:34.911 020 11160.15 435.69 51988.66 88888.00 2024-01-20 10:20:35.411 020 11160.18 435.65 51988.63 88888.00 2024-01-20 10:20:35.912 020 11160.19 435.67 51988.60 88888.00 2024-01-20 10:20:36.412 020 11160.23 435.69 51988.59 88888.00 2024-01-20 10:20:36.912 020 11160.18 435.67 51988.58 88888.00 2024-01-20 10:20:37.412 020 11160.18 435.64 51988.57 88888.00 2024-01-20 10:20:37.912 020 11160.23 435.64 51988.58 88888.00 2024-01-20 10:20:38.412 020 11160.20 435.63 51988.59 88888.00 2024-01-20 10:20:38.912 020 11160.18 435.66 51988.63 88888.00 2024-01-20 10:20:39.412 020 11160.17 435.67 51988.66 88888.00 2024-01-20 10:20:39.912 020 11160.18 435.67 51988.68 88888.00 2024-01-20 10:20:40.412 020 11160.20 435.67 51988.68 88888.00 2024-01-20 10:20:40.912 020 11160.16 435.65 51988.62 88888.00 2024-01-20 10:20:41.412 020 11160.17 435.69 51988.60 88888.00 2024-01-20 10:20:41.912 020 11160.18 435.68 51988.62 88888.00 2024-01-20 10:20:42.412 020 11160.12 435.69 51988.64 88888.00 2024-01-20 10:20:42.912 020 11160.14 435.67 51988.60 88888.00 2024-01-20 10:20:43.412 020 11160.16 435.68 51988.57 88888.00 2024-01-20 10:20:43.912 020 11160.17 435.66 51988.58 88888.00 2024-01-20 10:20:44.412 020 11160.18 435.64 51988.59 88888.00 2024-01-20 10:20:44.912 020 11160.21 435.64 51988.59 88888.00 2024-01-20 10:20:45.412 020 11160.26 435.64 51988.58 88888.00 2024-01-20 10:20:45.912 020 11160.26 435.62 51988.57 88888.00 2024-01-20 10:20:46.412 020 11160.25 435.60 51988.56 88888.00 2024-01-20 10:20:46.912 020 11160.24 435.62 51988.60 88888.00 2024-01-20 10:20:47.412 020 11160.27 435.60 51988.65 88888.00 2024-01-20 10:20:47.912 020 11160.28 435.63 51988.65 88888.00 2024-01-20 10:20:48.412 020 11160.27 435.63 51988.62 88888.00 2024-01-20 10:20:49.412 020 11160.23 435.60 51988.65 88888.00 2024-01-20 10:20:49.912 020 11160.26 435.59 51988.64 88888.00 2024-01-20 10:20:50.412 020 11160.26 435.60 51988.60 88888.00 2024-01-20 10:20:50.912 020 11160.25 435.62 51988.59 88888.00 2024-01-20 10:20:51.412 020 11160.26 435.60 51988.59 88888.00 2024-01-20 10:20:51.912 020 11160.27 435.54 51988.57 88888.00 2024-01-20 10:20:52.412 020 11160.27 435.58 51988.59 88888.00 2024-01-20 10:20:52.912 020 11160.25 435.57 51988.59 88888.00 2024-01-20 10:20:53.412 020 11160.23 435.57 51988.59 88888.00 2024-01-20 10:20:53.912 020 11160.29 435.56 51988.60 88888.00 2024-01-20 10:20:54.412 020 11160.37 435.59 51988.62 88888.00 2024-01-20 10:20:54.912 020 11160.35 435.53 51988.60 88888.00 2024-01-20 10:20:55.412 020 11160.32 435.52 51988.56 88888.00 2024-01-20 10:20:55.912 020 11160.29 435.54 51988.57 88888.00 2024-01-20 10:20:56.412 020 11160.34 435.55 51988.58 88888.00 2024-01-20 10:20:56.912 020 11160.34 435.59 51988.57 88888.00 2024-01-20 10:20:57.412 020 11160.29 435.56 51988.59 88888.00 2024-01-20 10:20:57.912 020 11160.26 435.52 51988.60 88888.00 2024-01-20 10:20:58.412 020 11160.26 435.52 51988.62 88888.00 2024-01-20 10:20:58.912 020 11160.30 435.55 51988.63 88888.00 2024-01-20 10:20:59.412 020 11160.29 435.55 51988.64 88888.00 2024-01-20 10:20:59.912 020 11160.30 435.55 51988.60 88888.00 2024-01-20 10:21:00.412 020 11160.33 435.49 51988.59 88888.00 2024-01-20 10:21:00.912 020 11160.32 435.50 51988.58 88888.00 2024-01-20 10:21:01.412 020 11160.33 435.58 51988.58 88888.00 2024-01-20 10:21:01.912 020 11160.35 435.59 51988.55 88888.00 2024-01-20 10:21:02.412 020 11160.36 435.55 51988.57 88888.00 2024-01-20 10:21:02.912 020 11160.36 435.55 51988.56 88888.00 2024-01-20 10:21:03.412 020 11160.35 435.59 51988.58 88888.00 2024-01-20 10:21:03.912 020 11160.37 435.57 51988.59 88888.00 2024-01-20 10:21:04.412 020 11160.41 435.57 51988.59 88888.00 2024-01-20 10:21:04.912 020 11160.44 435.55 51988.60 88888.00 2024-01-20 10:21:05.412 020 11160.44 435.55 51988.60 88888.00 2024-01-20 10:21:05.912 020 11160.38 435.60 51988.63 88888.00 2024-01-20 10:21:06.412 020 11160.34 435.65 51988.64 88888.00 2024-01-20 10:21:06.912 020 11160.40 435.62 51988.66 88888.00 2024-01-20 10:21:07.412 020 11160.38 435.60 51988.65 88888.00 2024-01-20 10:21:07.912 020 11160.36 435.59 51988.60 88888.00 2024-01-20 10:21:08.412 020 11160.36 435.62 51988.60 88888.00 2024-01-20 10:21:09.412 020 11160.41 435.56 51988.63 88888.00 2024-01-20 10:21:09.912 020 11160.41 435.57 51988.62 88888.00 2024-01-20 10:21:10.412 020 11160.44 435.58 51988.58 88888.00 2024-01-20 10:21:10.912 020 11160.43 435.53 51988.56 88888.00 2024-01-20 10:21:11.412 020 11160.44 435.50 51988.57 88888.00 2024-01-20 10:21:11.912 020 11160.45 435.53 51988.62 88888.00 2024-01-20 10:21:12.412 020 11160.42 435.50 51988.60 88888.00 2024-01-20 10:21:12.912 020 11160.40 435.55 51988.59 88888.00 2024-01-20 10:21:13.412 020 11160.43 435.57 51988.55 88888.00 2024-01-20 10:21:13.912 020 11160.46 435.56 51988.57 88888.00 2024-01-20 10:21:14.412 020 11160.43 435.56 51988.59 88888.00 2024-01-20 10:21:14.912 020 11160.46 435.58 51988.59 88888.00 2024-01-20 10:21:15.412 020 11160.46 435.56 51988.57 88888.00 2024-01-20 10:21:15.912 020 11160.44 435.57 51988.56 88888.00 2024-01-20 10:21:16.412 020 11160.40 435.60 51988.59 88888.00 2024-01-20 10:21:16.912 020 11160.43 435.64 51988.58 88888.00 2024-01-20 10:21:17.412 020 11160.51 435.60 51988.58 88888.00 2024-01-20 10:21:17.912 020 11160.56 435.56 51988.60 88888.00 2024-01-20 10:21:18.412 020 11160.56 435.54 51988.60 88888.00 2024-01-20 10:21:18.912 020 11160.51 435.52 51988.60 88888.00 2024-01-20 10:21:19.412 020 11160.49 435.49 51988.55 88888.00 2024-01-20 10:21:19.912 020 11160.54 435.55 51988.54 88888.00 2024-01-20 10:21:20.412 020 11160.55 435.56 51988.54 88888.00 2024-01-20 10:21:20.912 020 11160.56 435.56 51988.54 88888.00 2024-01-20 10:21:21.412 020 11160.59 435.56 51988.56 88888.00 2024-01-20 10:21:21.912 020 11160.56 435.57 51988.57 88888.00 2024-01-20 10:21:22.412 020 11160.53 435.54 51988.58 88888.00 2024-01-20 10:21:22.912 020 11160.52 435.53 51988.54 88888.00 2024-01-20 10:21:23.412 020 11160.52 435.54 51988.56 88888.00 2024-01-20 10:21:23.912 020 11160.53 435.55 51988.60 88888.00 2024-01-20 10:21:24.412 020 11160.54 435.53 51988.58 88888.00 2024-01-20 10:21:24.912 020 11160.51 435.47 51988.58 88888.00 2024-01-20 10:21:25.412 020 11160.47 435.49 51988.59 88888.00 2024-01-20 10:21:25.912 020 11160.51 435.46 51988.58 88888.00 2024-01-20 10:21:26.412 020 11160.54 435.48 51988.54 88888.00 2024-01-20 10:21:26.912 020 11160.55 435.56 51988.55 88888.00 2024-01-20 10:21:27.412 020 11160.53 435.58 51988.56 88888.00 2024-01-20 10:21:27.912 020 11160.51 435.56 51988.57 88888.00 2024-01-20 10:21:28.412 020 11160.52 435.59 51988.60 88888.00 2024-01-20 10:21:29.412 020 11160.50 435.62 51988.65 88888.00 2024-01-20 10:21:29.912 020 11160.51 435.58 51988.64 88888.00 2024-01-20 10:21:30.412 020 11160.50 435.57 51988.63 88888.00 2024-01-20 10:21:30.912 020 11160.50 435.58 51988.64 88888.00 2024-01-20 10:21:31.412 020 11160.49 435.57 51988.66 88888.00 2024-01-20 10:21:31.912 020 11160.49 435.57 51988.65 88888.00 2024-01-20 10:21:32.412 020 11160.50 435.58 51988.60 88888.00 2024-01-20 10:21:32.912 020 11160.49 435.60 51988.59 88888.00 2024-01-20 10:21:33.412 020 11160.52 435.64 51988.56 88888.00 2024-01-20 10:21:33.912 020 11160.50 435.64 51988.58 88888.00 2024-01-20 10:21:34.413 020 11160.46 435.63 51988.58 88888.00 2024-01-20 10:21:34.913 020 11160.49 435.62 51988.59 88888.00 2024-01-20 10:21:35.413 020 11160.49 435.55 51988.58 88888.00 2024-01-20 10:21:35.913 020 11160.52 435.54 51988.55 88888.00 2024-01-20 10:21:36.413 020 11160.53 435.52 51988.57 88888.00 2024-01-20 10:21:36.913 020 11160.51 435.55 51988.59 88888.00 2024-01-20 10:21:37.413 020 11160.50 435.55 51988.57 88888.00 2024-01-20 10:21:37.913 020 11160.52 435.54 51988.58 88888.00 2024-01-20 10:21:38.413 020 11160.55 435.57 51988.60 88888.00 2024-01-20 10:21:38.913 020 11160.55 435.59 51988.58 88888.00 2024-01-20 10:21:39.412 020 11160.56 435.58 51988.59 88888.00 2024-01-20 10:21:39.912 020 11160.54 435.52 51988.59 88888.00 2024-01-20 10:21:40.412 020 11160.51 435.54 51988.56 88888.00 2024-01-20 10:21:40.912 020 11160.49 435.57 51988.60 88888.00 2024-01-20 10:21:41.412 020 11160.53 435.62 51988.62 88888.00 2024-01-20 10:21:41.912 020 11160.54 435.59 51988.59 88888.00 2024-01-20 10:21:42.412 020 11160.53 435.62 51988.59 88888.00 2024-01-20 10:21:42.912 020 11160.53 435.64 51988.60 88888.00 2024-01-20 10:21:43.412 020 11160.54 435.67 51988.60 88888.00 2024-01-20 10:21:43.912 020 11160.51 435.70 51988.65 88888.00 2024-01-20 10:21:44.412 020 11160.49 435.65 51988.65 88888.00 2024-01-20 10:21:44.912 020 11160.52 435.64 51988.64 88888.00 2024-01-20 10:21:45.412 020 11160.53 435.63 51988.63 88888.00 2024-01-20 10:21:45.912 020 11160.53 435.60 51988.63 88888.00 2024-01-20 10:21:46.412 020 11160.54 435.62 51988.58 88888.00 2024-01-20 10:21:46.912 020 11160.58 435.65 51988.59 88888.00 2024-01-20 10:21:47.412 020 11160.56 435.59 51988.60 88888.00 2024-01-20 10:21:47.912 020 11160.52 435.60 51988.62 88888.00 2024-01-20 10:21:48.412 020 11160.49 435.63 51988.59 88888.00 2024-01-20 10:21:48.912 020 11160.52 435.62 51988.59 88888.00 2024-01-20 10:21:49.412 020 11160.58 435.63 51988.59 88888.00 2024-01-20 10:21:49.912 020 11160.54 435.67 51988.58 88888.00 2024-01-20 10:21:50.412 020 11160.54 435.64 51988.59 88888.00 2024-01-20 10:21:50.912 020 11160.56 435.68 51988.59 88888.00 2024-01-20 10:21:51.412 020 11160.56 435.63 51988.60 88888.00 2024-01-20 10:21:51.912 020 11160.56 435.63 51988.60 88888.00 2024-01-20 10:21:52.412 020 11160.56 435.63 51988.63 88888.00 2024-01-20 10:21:52.912 020 11160.58 435.63 51988.62 88888.00 2024-01-20 10:21:53.412 020 11160.54 435.65 51988.57 88888.00 2024-01-20 10:21:53.912 020 11160.54 435.65 51988.57 88888.00 2024-01-20 10:21:54.413 020 11160.56 435.67 51988.57 88888.00 2024-01-20 10:21:54.913 020 11160.53 435.60 51988.59 88888.00 2024-01-20 10:21:55.413 020 11160.51 435.64 51988.60 88888.00 2024-01-20 10:21:55.913 020 11160.49 435.67 51988.60 88888.00 2024-01-20 10:21:56.413 020 11160.46 435.66 51988.59 88888.00 2024-01-20 10:21:56.913 020 11160.49 435.68 51988.57 88888.00 2024-01-20 10:21:57.413 020 11160.47 435.68 51988.60 88888.00 2024-01-20 10:21:57.913 020 11160.46 435.68 51988.59 88888.00 2024-01-20 10:21:58.413 020 11160.47 435.66 51988.59 88888.00 2024-01-20 10:21:58.913 020 11160.45 435.68 51988.59 88888.00 2024-01-20 10:21:59.412 020 11160.38 435.70 51988.55 88888.00 2024-01-20 10:21:59.912 020 11160.36 435.70 51988.51 88888.00 2024-01-20 10:22:00.412 020 11160.38 435.70 51988.55 88888.00 2024-01-20 10:22:00.912 020 11160.40 435.69 51988.60 88888.00 2024-01-20 10:22:01.412 020 11160.41 435.72 51988.62 88888.00 2024-01-20 10:22:01.912 020 11160.38 435.72 51988.58 88888.00 2024-01-20 10:22:02.412 020 11160.42 435.73 51988.56 88888.00 2024-01-20 10:22:02.912 020 11160.43 435.75 51988.56 88888.00 2024-01-20 10:22:03.412 020 11160.41 435.79 51988.54 88888.00 2024-01-20 10:22:03.912 020 11160.37 435.74 51988.54 88888.00 2024-01-20 10:22:04.412 020 11160.40 435.73 51988.53 88888.00 2024-01-20 10:22:04.912 020 11160.38 435.77 51988.50 88888.00 2024-01-20 10:22:05.412 020 11160.35 435.78 51988.51 88888.00 2024-01-20 10:22:05.912 020 11160.35 435.73 51988.55 88888.00 2024-01-20 10:22:06.412 020 11160.35 435.73 51988.59 88888.00 2024-01-20 10:22:06.912 020 11160.38 435.82 51988.59 88888.00 2024-01-20 10:22:07.412 020 11160.38 435.76 51988.55 88888.00 2024-01-20 10:22:07.912 020 11160.38 435.77 51988.54 88888.00 2024-01-20 10:22:08.412 020 11160.42 435.77 51988.53 88888.00 2024-01-20 10:22:08.912 020 11160.44 435.73 51988.54 88888.00 2024-01-20 10:22:09.412 020 11160.42 435.76 51988.57 88888.00 2024-01-20 10:22:09.912 020 11160.36 435.72 51988.55 88888.00 2024-01-20 10:22:10.912 020 11160.36 435.78 51988.55 88888.00 2024-01-20 10:22:11.412 020 11160.40 435.81 51988.55 88888.00 2024-01-20 10:22:11.912 020 11160.37 435.83 51988.56 88888.00 2024-01-20 10:22:12.412 020 11160.36 435.83 51988.53 88888.00 2024-01-20 10:22:12.912 020 11160.37 435.82 51988.49 88888.00 2024-01-20 10:22:13.412 020 11160.33 435.83 51988.47 88888.00 2024-01-20 10:22:13.912 020 11160.34 435.82 51988.50 88888.00 2024-01-20 10:22:14.412 020 11160.35 435.81 51988.50 88888.00 2024-01-20 10:22:14.912 020 11160.33 435.78 51988.51 88888.00 2024-01-20 10:22:15.412 020 11160.33 435.79 51988.51 88888.00 2024-01-20 10:22:15.912 020 11160.34 435.84 51988.50 88888.00 2024-01-20 10:22:16.412 020 11160.33 435.84 51988.50 88888.00 2024-01-20 10:22:16.912 020 11160.33 435.78 51988.50 88888.00 2024-01-20 10:22:17.412 020 11160.36 435.82 51988.51 88888.00 2024-01-20 10:22:17.912 020 11160.38 435.82 51988.51 88888.00 2024-01-20 10:22:18.412 020 11160.37 435.85 51988.49 88888.00 2024-01-20 10:22:18.912 020 11160.36 435.84 51988.50 88888.00 2024-01-20 10:22:19.412 020 11160.40 435.78 51988.51 88888.00 2024-01-20 10:22:19.912 020 11160.37 435.79 51988.51 88888.00 2024-01-20 10:22:20.912 020 11160.43 435.82 51988.48 88888.00 2024-01-20 10:22:21.412 020 11160.45 435.81 51988.49 88888.00 2024-01-20 10:22:21.912 020 11160.44 435.76 51988.53 88888.00 2024-01-20 10:22:22.412 020 11160.42 435.82 51988.54 88888.00 2024-01-20 10:22:22.912 020 11160.40 435.81 51988.48 88888.00 2024-01-20 10:22:23.412 020 11160.41 435.86 51988.46 88888.00 2024-01-20 10:22:23.912 020 11160.44 435.88 51988.45 88888.00 2024-01-20 10:22:24.412 020 11160.45 435.85 51988.42 88888.00 2024-01-20 10:22:24.912 020 11160.38 435.82 51988.49 88888.00 2024-01-20 10:22:25.412 020 11160.38 435.85 51988.50 88888.00 2024-01-20 10:22:25.912 020 11160.41 435.77 51988.50 88888.00 2024-01-20 10:22:26.412 020 11160.38 435.79 51988.49 88888.00 2024-01-20 10:22:26.912 020 11160.36 435.77 51988.48 88888.00 2024-01-20 10:22:27.412 020 11160.38 435.77 51988.48 88888.00 2024-01-20 10:22:27.912 020 11160.41 435.79 51988.46 88888.00 2024-01-20 10:22:28.412 020 11160.40 435.82 51988.46 88888.00 2024-01-20 10:22:28.912 020 11160.41 435.84 51988.46 88888.00 2024-01-20 10:22:29.412 020 11160.43 435.82 51988.46 88888.00 2024-01-20 10:22:29.912 020 11160.42 435.83 51988.44 88888.00 2024-01-20 10:22:30.912 020 11160.40 435.81 51988.45 88888.00 2024-01-20 10:22:31.412 020 11160.40 435.77 51988.46 88888.00 2024-01-20 10:22:31.912 020 11160.36 435.78 51988.45 88888.00 2024-01-20 10:22:32.412 020 11160.40 435.82 51988.45 88888.00 2024-01-20 10:22:32.912 020 11160.44 435.83 51988.48 88888.00 2024-01-20 10:22:33.412 020 11160.43 435.85 51988.49 88888.00 2024-01-20 10:22:33.912 020 11160.37 435.87 51988.47 88888.00 2024-01-20 10:22:34.412 020 11160.37 435.85 51988.48 88888.00 2024-01-20 10:22:34.912 020 11160.38 435.86 51988.46 88888.00 2024-01-20 10:22:35.412 020 11160.40 435.89 51988.47 88888.00 2024-01-20 10:22:35.913 020 11160.41 435.91 51988.47 88888.00 2024-01-20 10:22:36.413 020 11160.40 435.87 51988.47 88888.00 2024-01-20 10:22:36.913 020 11160.40 435.87 51988.46 88888.00 2024-01-20 10:22:37.413 020 11160.37 435.88 51988.46 88888.00 2024-01-20 10:22:37.913 020 11160.32 435.91 51988.45 88888.00 2024-01-20 10:22:38.413 020 11160.30 435.91 51988.44 88888.00 2024-01-20 10:22:38.913 020 11160.28 435.93 51988.44 88888.00 2024-01-20 10:22:39.413 020 11160.32 435.89 51988.42 88888.00 2024-01-20 10:22:39.913 020 11160.34 435.93 51988.45 88888.00 2024-01-20 10:22:40.413 020 11160.32 435.94 51988.48 88888.00 2024-01-20 10:22:40.913 020 11160.34 435.89 51988.49 88888.00 2024-01-20 10:22:41.413 020 11160.40 435.84 51988.50 88888.00 2024-01-20 10:22:41.913 020 11160.38 435.84 51988.46 88888.00 2024-01-20 10:22:42.413 020 11160.38 435.85 51988.41 88888.00 2024-01-20 10:22:42.913 020 11160.35 435.87 51988.44 88888.00 2024-01-20 10:22:43.413 020 11160.36 435.88 51988.45 88888.00 2024-01-20 10:22:43.913 020 11160.40 435.87 51988.47 88888.00 2024-01-20 10:22:44.413 020 11160.35 435.89 51988.48 88888.00 2024-01-20 10:22:44.913 020 11160.37 435.89 51988.47 88888.00 2024-01-20 10:22:45.413 020 11160.41 435.87 51988.47 88888.00 2024-01-20 10:22:45.912 020 11160.40 435.88 51988.47 88888.00 2024-01-20 10:22:46.412 020 11160.40 435.94 51988.48 88888.00 2024-01-20 10:22:46.912 020 11160.42 435.96 51988.47 88888.00 2024-01-20 10:22:47.412 020 11160.45 435.93 51988.45 88888.00 2024-01-20 10:22:47.912 020 11160.42 435.91 51988.41 88888.00 2024-01-20 10:22:48.912 020 11160.40 435.86 51988.42 88888.00 2024-01-20 10:22:49.412 020 11160.40 435.93 51988.40 88888.00 2024-01-20 10:22:49.912 020 11160.41 435.95 51988.42 88888.00 2024-01-20 10:22:50.412 020 11160.41 435.96 51988.44 88888.00 2024-01-20 10:22:50.912 020 11160.40 435.94 51988.47 88888.00 2024-01-20 10:22:51.412 020 11160.44 435.87 51988.42 88888.00 2024-01-20 10:22:51.912 020 11160.40 435.86 51988.44 88888.00 2024-01-20 10:22:52.412 020 11160.35 435.93 51988.46 88888.00 2024-01-20 10:22:52.912 020 11160.36 435.99 51988.44 88888.00 2024-01-20 10:22:53.412 020 11160.41 435.97 51988.40 88888.00 2024-01-20 10:22:53.913 020 11160.45 435.98 51988.39 88888.00 2024-01-20 10:22:54.413 020 11160.45 435.95 51988.36 88888.00 2024-01-20 10:22:54.913 020 11160.49 435.87 51988.34 88888.00 2024-01-20 10:22:55.413 020 11160.47 435.88 51988.40 88888.00 2024-01-20 10:22:55.913 020 11160.47 435.93 51988.41 88888.00 2024-01-20 10:22:56.413 020 11160.49 435.95 51988.40 88888.00 2024-01-20 10:22:56.913 020 11160.53 435.97 51988.39 88888.00 2024-01-20 10:22:57.413 020 11160.50 435.97 51988.41 88888.00 2024-01-20 10:22:57.913 020 11160.51 435.95 51988.42 88888.00 2024-01-20 10:22:58.413 020 11160.50 435.88 51988.39 88888.00 2024-01-20 10:22:58.913 020 11160.51 435.89 51988.39 88888.00 2024-01-20 10:22:59.413 020 11160.46 435.91 51988.41 88888.00 2024-01-20 10:22:59.913 020 11160.49 435.91 51988.41 88888.00 2024-01-20 10:23:00.413 020 11160.50 435.94 51988.37 88888.00 2024-01-20 10:23:00.913 020 11160.52 435.92 51988.40 88888.00 2024-01-20 10:23:01.413 020 11160.51 435.87 51988.42 88888.00 2024-01-20 10:23:01.913 020 11160.49 435.92 51988.41 88888.00 2024-01-20 10:23:02.413 020 11160.42 435.93 51988.42 88888.00 2024-01-20 10:23:02.913 020 11160.35 435.88 51988.47 88888.00 2024-01-20 10:23:03.413 020 11160.41 435.91 51988.40 88888.00 2024-01-20 10:23:03.913 020 11160.45 435.95 51988.37 88888.00 2024-01-20 10:23:04.413 020 11160.49 435.96 51988.36 88888.00 2024-01-20 10:23:04.913 020 11160.49 435.94 51988.36 88888.00 2024-01-20 10:23:05.413 020 11160.53 435.92 51988.32 88888.00 2024-01-20 10:23:05.913 020 11160.54 435.95 51988.36 88888.00 2024-01-20 10:23:06.413 020 11160.53 435.96 51988.34 88888.00 2024-01-20 10:23:06.913 020 11160.51 435.97 51988.39 88888.00 2024-01-20 10:23:07.413 020 11160.50 435.95 51988.40 88888.00 2024-01-20 10:23:07.913 020 11160.52 435.99 51988.38 88888.00 2024-01-20 10:23:08.413 020 11160.51 435.98 51988.40 88888.00 2024-01-20 10:23:08.913 020 11160.52 435.95 51988.42 88888.00 2024-01-20 10:23:09.413 020 11160.53 435.99 51988.47 88888.00 2024-01-20 10:23:09.913 020 11160.54 435.95 51988.50 88888.00 2024-01-20 10:23:10.413 020 11160.47 435.97 51988.51 88888.00 2024-01-20 10:23:10.913 020 11160.53 435.96 51988.47 88888.00 2024-01-20 10:23:11.413 020 11160.55 435.94 51988.49 88888.00 2024-01-20 10:23:12.413 020 11160.53 435.93 51988.49 88888.00 2024-01-20 10:23:12.913 020 11160.55 435.94 51988.50 88888.00 2024-01-20 10:23:13.413 020 11160.54 435.93 51988.49 88888.00 2024-01-20 10:23:13.913 020 11160.52 435.96 51988.49 88888.00 2024-01-20 10:23:14.413 020 11160.51 435.99 51988.48 88888.00 2024-01-20 10:23:14.913 020 11160.51 435.95 51988.48 88888.00 2024-01-20 10:23:15.413 020 11160.51 435.89 51988.47 88888.00 2024-01-20 10:23:15.913 020 11160.53 435.88 51988.45 88888.00 2024-01-20 10:23:16.413 020 11160.53 435.91 51988.45 88888.00 2024-01-20 10:23:16.913 020 11160.50 435.89 51988.41 88888.00 2024-01-20 10:23:17.413 020 11160.52 435.92 51988.39 88888.00 2024-01-20 10:23:17.913 020 11160.54 435.93 51988.40 88888.00 2024-01-20 10:23:18.413 020 11160.51 435.96 51988.40 88888.00 2024-01-20 10:23:18.913 020 11160.51 435.94 51988.37 88888.00 2024-01-20 10:23:19.413 020 11160.51 435.97 51988.38 88888.00 2024-01-20 10:23:19.913 020 11160.51 435.97 51988.41 88888.00 2024-01-20 10:23:20.413 020 11160.46 435.96 51988.42 88888.00 2024-01-20 10:23:20.913 020 11160.47 435.93 51988.44 88888.00 2024-01-20 10:23:21.413 020 11160.52 435.92 51988.41 88888.00 2024-01-20 10:23:22.413 020 11160.55 435.94 51988.44 88888.00 2024-01-20 10:23:22.913 020 11160.53 435.95 51988.41 88888.00 2024-01-20 10:23:23.413 020 11160.46 435.91 51988.45 88888.00 2024-01-20 10:23:23.913 020 11160.44 435.91 51988.46 88888.00 2024-01-20 10:23:24.413 020 11160.47 435.88 51988.41 88888.00 2024-01-20 10:23:24.913 020 11160.52 435.91 51988.41 88888.00 2024-01-20 10:23:25.413 020 11160.59 435.86 51988.36 88888.00 2024-01-20 10:23:25.913 020 11160.60 435.88 51988.33 88888.00 2024-01-20 10:23:26.413 020 11160.55 435.91 51988.34 88888.00 2024-01-20 10:23:26.913 020 11160.52 435.95 51988.40 88888.00 2024-01-20 10:23:27.413 020 11160.49 435.95 51988.46 88888.00 2024-01-20 10:23:27.913 020 11160.54 435.91 51988.45 88888.00 2024-01-20 10:23:28.413 020 11160.50 435.88 51988.41 88888.00 2024-01-20 10:23:28.913 020 11160.52 435.96 51988.41 88888.00 2024-01-20 10:23:29.413 020 11160.53 435.96 51988.38 88888.00 2024-01-20 10:23:29.913 020 11160.51 435.99 51988.38 88888.00 2024-01-20 10:23:30.413 020 11160.54 435.99 51988.42 88888.00 2024-01-20 10:23:30.913 020 11160.50 435.98 51988.47 88888.00 2024-01-20 10:23:31.413 020 11160.43 435.93 51988.49 88888.00 2024-01-20 10:23:32.413 020 11160.55 435.92 51988.41 88888.00 2024-01-20 10:23:32.913 020 11160.53 435.94 51988.45 88888.00 2024-01-20 10:23:33.413 020 11160.53 435.95 51988.47 88888.00 2024-01-20 10:23:33.913 020 11160.47 435.98 51988.44 88888.00 2024-01-20 10:23:34.413 020 11160.50 436.01 51988.44 88888.00 2024-01-20 10:23:34.913 020 11160.51 435.99 51988.47 88888.00 2024-01-20 10:23:35.413 020 11160.59 435.94 51988.40 88888.00 2024-01-20 10:23:35.913 020 11160.58 435.95 51988.38 88888.00 2024-01-20 10:23:36.413 020 11160.55 435.95 51988.38 88888.00 2024-01-20 10:23:36.913 020 11160.63 435.96 51988.38 88888.00 2024-01-20 10:23:37.414 020 11160.68 435.92 51988.34 88888.00 2024-01-20 10:23:37.914 020 11160.64 435.89 51988.34 88888.00 2024-01-20 10:23:38.414 020 11160.64 435.93 51988.36 88888.00 2024-01-20 10:23:38.914 020 11160.68 435.97 51988.33 88888.00 2024-01-20 10:23:39.414 020 11160.65 435.99 51988.37 88888.00 2024-01-20 10:23:39.914 020 11160.64 436.01 51988.41 88888.00 2024-01-20 10:23:40.414 020 11160.65 435.98 51988.40 88888.00 2024-01-20 10:23:40.914 020 11160.69 435.97 51988.40 88888.00 2024-01-20 10:23:41.414 020 11160.72 435.97 51988.38 88888.00 2024-01-20 10:23:41.914 020 11160.77 435.97 51988.37 88888.00 2024-01-20 10:23:42.414 020 11160.79 435.91 51988.36 88888.00 2024-01-20 10:23:42.914 020 11160.77 435.93 51988.33 88888.00 2024-01-20 10:23:43.414 020 11160.76 435.95 51988.34 88888.00 2024-01-20 10:23:43.914 020 11160.72 435.98 51988.32 88888.00 2024-01-20 10:23:44.414 020 11160.71 435.93 51988.31 88888.00 2024-01-20 10:23:44.914 020 11160.69 435.92 51988.32 88888.00 2024-01-20 10:23:45.414 020 11160.68 435.93 51988.34 88888.00 2024-01-20 10:23:45.914 020 11160.67 435.98 51988.34 88888.00 2024-01-20 10:23:46.414 020 11160.68 435.99 51988.36 88888.00 2024-01-20 10:23:46.914 020 11160.69 435.98 51988.32 88888.00 2024-01-20 10:23:47.413 020 11160.65 436.04 51988.33 88888.00 2024-01-20 10:23:47.913 020 11160.67 436.02 51988.31 88888.00 2024-01-20 10:23:48.413 020 11160.69 436.02 51988.30 88888.00 2024-01-20 10:23:48.913 020 11160.68 435.96 51988.36 88888.00 2024-01-20 10:23:49.413 020 11160.71 436.02 51988.39 88888.00 2024-01-20 10:23:49.913 020 11160.68 436.05 51988.38 88888.00 2024-01-20 10:23:50.413 020 11160.65 435.97 51988.32 88888.00 2024-01-20 10:23:50.913 020 11160.70 436.01 51988.30 88888.00 2024-01-20 10:23:51.413 020 11160.72 436.02 51988.32 88888.00 2024-01-20 10:23:51.913 020 11160.71 436.02 51988.31 88888.00 2024-01-20 10:23:52.413 020 11160.71 436.01 51988.31 88888.00 2024-01-20 10:23:52.913 020 11160.74 436.02 51988.32 88888.00 2024-01-20 10:23:53.413 020 11160.73 436.08 51988.33 88888.00 2024-01-20 10:23:53.913 020 11160.72 436.05 51988.30 88888.00 2024-01-20 10:23:54.413 020 11160.72 436.02 51988.33 88888.00 2024-01-20 10:23:54.913 020 11160.70 436.04 51988.36 88888.00 2024-01-20 10:23:55.413 020 11160.72 436.06 51988.34 88888.00 2024-01-20 10:23:55.913 020 11160.73 436.05 51988.32 88888.00 2024-01-20 10:23:56.413 020 11160.71 436.04 51988.37 88888.00 2024-01-20 10:23:56.913 020 11160.74 436.04 51988.39 88888.00 2024-01-20 10:23:57.413 020 11160.76 436.02 51988.37 88888.00 2024-01-20 10:23:57.913 020 11160.76 436.01 51988.34 88888.00 2024-01-20 10:23:58.413 020 11160.76 436.06 51988.33 88888.00 2024-01-20 10:23:58.913 020 11160.79 436.05 51988.29 88888.00 2024-01-20 10:23:59.413 020 11160.77 435.99 51988.32 88888.00 2024-01-20 10:23:59.913 020 11160.72 436.02 51988.32 88888.00 2024-01-20 10:24:00.413 020 11160.72 436.04 51988.32 88888.00 2024-01-20 10:24:00.913 020 11160.70 436.05 51988.32 88888.00 2024-01-20 10:24:01.413 020 11160.70 436.06 51988.33 88888.00 2024-01-20 10:24:01.913 020 11160.69 435.97 51988.36 88888.00 2024-01-20 10:24:02.413 020 11160.72 435.96 51988.32 88888.00 2024-01-20 10:24:02.913 020 11160.74 436.01 51988.34 88888.00 2024-01-20 10:24:03.413 020 11160.74 435.99 51988.34 88888.00 2024-01-20 10:24:03.913 020 11160.71 435.98 51988.32 88888.00 2024-01-20 10:24:04.413 020 11160.74 435.96 51988.32 88888.00 2024-01-20 10:24:04.913 020 11160.74 436.01 51988.32 88888.00 2024-01-20 10:24:05.413 020 11160.77 436.01 51988.34 88888.00 2024-01-20 10:24:05.913 020 11160.77 435.98 51988.33 88888.00 2024-01-20 10:24:06.413 020 11160.73 436.01 51988.32 88888.00 2024-01-20 10:24:06.913 020 11160.74 436.03 51988.34 88888.00 2024-01-20 10:24:07.413 020 11160.74 435.99 51988.36 88888.00 2024-01-20 10:24:07.913 020 11160.79 435.97 51988.36 88888.00 2024-01-20 10:24:08.413 020 11160.80 435.93 51988.34 88888.00 2024-01-20 10:24:08.913 020 11160.89 435.94 51988.37 88888.00 2024-01-20 10:24:09.413 020 11160.89 435.97 51988.34 88888.00 2024-01-20 10:24:09.913 020 11160.87 435.94 51988.30 88888.00 2024-01-20 10:24:10.413 020 11160.86 435.93 51988.28 88888.00 2024-01-20 10:24:10.913 020 11160.81 435.93 51988.25 88888.00 2024-01-20 10:24:11.413 020 11160.78 435.92 51988.24 88888.00 2024-01-20 10:24:11.913 020 11160.76 435.97 51988.30 88888.00 2024-01-20 10:24:12.413 020 11160.73 435.96 51988.32 88888.00 2024-01-20 10:24:12.913 020 11160.74 435.95 51988.34 88888.00 2024-01-20 10:24:13.413 020 11160.76 435.94 51988.31 88888.00 2024-01-20 10:24:13.913 020 11160.79 435.92 51988.33 88888.00 2024-01-20 10:24:14.413 020 11160.82 435.94 51988.33 88888.00 2024-01-20 10:24:14.913 020 11160.81 435.98 51988.32 88888.00 2024-01-20 10:24:15.413 020 11160.78 436.01 51988.31 88888.00 2024-01-20 10:24:15.913 020 11160.76 435.99 51988.33 88888.00 2024-01-20 10:24:16.413 020 11160.78 436.01 51988.39 88888.00 2024-01-20 10:24:16.913 020 11160.78 436.05 51988.39 88888.00 2024-01-20 10:24:17.413 020 11160.78 436.05 51988.33 88888.00 2024-01-20 10:24:17.913 020 11160.84 436.04 51988.31 88888.00 2024-01-20 10:24:18.413 020 11160.85 436.08 51988.32 88888.00 2024-01-20 10:24:18.913 020 11160.86 436.05 51988.32 88888.00 2024-01-20 10:24:19.413 020 11160.80 436.06 51988.31 88888.00 2024-01-20 10:24:19.913 020 11160.87 436.06 51988.30 88888.00 2024-01-20 10:24:20.413 020 11160.88 436.05 51988.25 88888.00 2024-01-20 10:24:20.913 020 11160.88 436.02 51988.23 88888.00 2024-01-20 10:24:21.413 020 11160.90 436.02 51988.25 88888.00 2024-01-20 10:24:21.913 020 11160.93 436.08 51988.24 88888.00 2024-01-20 10:24:22.413 020 11160.88 436.10 51988.31 88888.00 2024-01-20 10:24:22.913 020 11160.82 436.03 51988.29 88888.00 2024-01-20 10:24:23.913 020 11160.81 436.02 51988.25 88888.00 2024-01-20 10:24:24.413 020 11160.84 436.02 51988.25 88888.00 2024-01-20 10:24:24.913 020 11160.87 436.10 51988.27 88888.00 2024-01-20 10:24:25.413 020 11160.94 436.04 51988.25 88888.00 2024-01-20 10:24:25.913 020 11160.95 436.03 51988.22 88888.00 2024-01-20 10:24:26.413 020 11160.93 436.06 51988.27 88888.00 2024-01-20 10:24:26.913 020 11160.95 436.06 51988.27 88888.00 2024-01-20 10:24:27.413 020 11160.93 436.03 51988.28 88888.00 2024-01-20 10:24:27.913 020 11160.91 436.02 51988.24 88888.00 2024-01-20 10:24:28.413 020 11160.95 435.99 51988.24 88888.00 2024-01-20 10:24:28.913 020 11160.93 436.01 51988.24 88888.00 2024-01-20 10:24:29.413 020 11160.93 436.03 51988.25 88888.00 2024-01-20 10:24:29.913 020 11160.96 436.06 51988.29 88888.00 2024-01-20 10:24:30.413 020 11160.95 436.07 51988.31 88888.00 2024-01-20 10:24:30.913 020 11160.96 436.05 51988.32 88888.00 2024-01-20 10:24:31.413 020 11160.96 436.08 51988.33 88888.00 2024-01-20 10:24:31.913 020 11160.98 436.08 51988.33 88888.00 2024-01-20 10:24:32.413 020 11161.00 436.03 51988.33 88888.00 2024-01-20 10:24:32.913 020 11160.99 435.99 51988.33 88888.00 2024-01-20 10:24:33.914 020 11161.00 436.04 51988.36 88888.00 2024-01-20 10:24:34.414 020 11161.04 436.10 51988.36 88888.00 2024-01-20 10:24:34.914 020 11161.06 436.12 51988.30 88888.00 2024-01-20 10:24:35.414 020 11161.07 436.11 51988.30 88888.00 2024-01-20 10:24:35.914 020 11161.06 436.04 51988.30 88888.00 2024-01-20 10:24:36.414 020 11161.02 436.01 51988.34 88888.00 2024-01-20 10:24:36.914 020 11161.04 436.03 51988.37 88888.00 2024-01-20 10:24:37.414 020 11161.05 436.05 51988.33 88888.00 2024-01-20 10:24:37.914 020 11161.05 436.05 51988.37 88888.00 2024-01-20 10:24:38.414 020 11161.04 436.02 51988.39 88888.00 2024-01-20 10:24:38.913 020 11161.03 436.03 51988.38 88888.00 2024-01-20 10:24:39.413 020 11161.05 436.05 51988.34 88888.00 2024-01-20 10:24:39.913 020 11161.04 436.08 51988.31 88888.00 2024-01-20 10:24:40.413 020 11161.00 436.08 51988.32 88888.00 2024-01-20 10:24:40.913 020 11160.79 436.10 51988.50 88888.00 2024-01-20 10:24:41.413 020 11161.03 436.07 51988.31 88888.00 2024-01-20 10:24:41.913 020 11161.08 436.10 51988.27 88888.00 2024-01-20 10:24:42.413 020 11161.09 436.13 51988.28 88888.00 2024-01-20 10:24:42.913 020 11161.08 436.10 51988.31 88888.00 2024-01-20 10:24:43.913 020 11161.13 436.06 51988.33 88888.00 2024-01-20 10:24:44.413 020 11161.08 436.11 51988.34 88888.00 2024-01-20 10:24:44.913 020 11161.08 436.16 51988.36 88888.00 2024-01-20 10:24:45.413 020 11161.07 436.11 51988.38 88888.00 2024-01-20 10:24:45.913 020 11161.05 436.05 51988.38 88888.00 2024-01-20 10:24:46.413 020 11161.07 436.06 51988.33 88888.00 2024-01-20 10:24:46.913 020 11161.08 436.07 51988.36 88888.00 2024-01-20 10:24:47.413 020 11161.11 436.08 51988.33 88888.00 2024-01-20 10:24:47.913 020 11161.07 436.10 51988.34 88888.00 2024-01-20 10:24:48.413 020 11161.07 436.07 51988.38 88888.00 2024-01-20 10:24:48.914 020 11161.06 436.08 51988.38 88888.00 2024-01-20 10:24:49.414 020 11161.08 436.07 51988.34 88888.00 2024-01-20 10:24:49.914 020 11161.07 436.08 51988.36 88888.00 2024-01-20 10:24:50.414 020 11161.09 436.06 51988.33 88888.00 2024-01-20 10:24:50.914 020 11161.16 436.10 51988.33 88888.00 2024-01-20 10:24:51.414 020 11161.11 436.17 51988.38 88888.00 2024-01-20 10:24:51.914 020 11161.00 436.21 51988.41 88888.00 2024-01-20 10:24:52.414 020 11161.05 436.15 51988.41 88888.00 2024-01-20 10:24:52.914 020 11161.07 436.11 51988.39 88888.00 2024-01-20 10:24:53.913 020 11161.09 436.12 51988.36 88888.00 2024-01-20 10:24:54.413 020 11161.13 436.11 51988.34 88888.00 2024-01-20 10:24:54.913 020 11161.19 436.14 51988.39 88888.00 2024-01-20 10:24:55.413 020 11161.17 436.15 51988.38 88888.00 2024-01-20 10:24:55.913 020 11161.16 436.16 51988.38 88888.00 2024-01-20 10:24:56.413 020 11161.20 436.15 51988.34 88888.00 2024-01-20 10:24:56.913 020 11161.17 436.12 51988.36 88888.00 2024-01-20 10:24:57.413 020 11161.20 436.10 51988.32 88888.00 2024-01-20 10:24:57.913 020 11161.22 436.07 51988.30 88888.00 2024-01-20 10:24:58.413 020 11161.22 436.11 51988.31 88888.00 2024-01-20 10:24:58.913 020 11161.22 436.15 51988.30 88888.00 2024-01-20 10:24:59.413 020 11161.20 436.17 51988.31 88888.00 2024-01-20 10:24:59.913 020 11161.20 436.13 51988.31 88888.00 2024-01-20 10:25:00.413 020 11161.21 436.14 51988.32 88888.00 2024-01-20 10:25:00.913 020 11161.19 436.17 51988.36 88888.00 2024-01-20 10:25:01.413 020 11161.16 436.15 51988.38 88888.00 2024-01-20 10:25:01.913 020 11161.15 436.18 51988.36 88888.00 2024-01-20 10:25:02.413 020 11161.17 436.14 51988.40 88888.00 2024-01-20 10:25:02.913 020 11161.25 436.16 51988.40 88888.00 2024-01-20 10:25:03.413 020 11161.25 436.17 51988.34 88888.00 2024-01-20 10:25:03.913 020 11161.24 436.16 51988.34 88888.00 2024-01-20 10:25:04.413 020 11161.21 436.17 51988.36 88888.00 2024-01-20 10:25:04.913 020 11161.21 436.16 51988.34 88888.00 2024-01-20 10:25:05.413 020 11161.26 436.16 51988.37 88888.00 2024-01-20 10:25:05.913 020 11161.23 436.17 51988.37 88888.00 2024-01-20 10:25:06.413 020 11161.23 436.13 51988.34 88888.00 2024-01-20 10:25:06.913 020 11161.25 436.14 51988.36 88888.00 2024-01-20 10:25:07.413 020 11161.23 436.17 51988.38 88888.00 2024-01-20 10:25:07.913 020 11161.24 436.15 51988.38 88888.00 2024-01-20 10:25:08.413 020 11161.22 436.15 51988.39 88888.00 2024-01-20 10:25:08.913 020 11161.24 436.16 51988.39 88888.00 2024-01-20 10:25:09.413 020 11161.25 436.21 51988.39 88888.00 2024-01-20 10:25:09.913 020 11161.29 436.15 51988.39 88888.00 2024-01-20 10:25:10.413 020 11161.30 436.13 51988.39 88888.00 2024-01-20 10:25:10.913 020 11161.26 436.15 51988.39 88888.00 2024-01-20 10:25:11.413 020 11161.25 436.15 51988.39 88888.00 2024-01-20 10:25:11.913 020 11161.23 436.15 51988.37 88888.00 2024-01-20 10:25:12.413 020 11161.22 436.13 51988.36 88888.00 2024-01-20 10:25:12.913 020 11161.23 436.10 51988.38 88888.00 2024-01-20 10:25:13.413 020 11161.24 436.08 51988.37 88888.00 2024-01-20 10:25:13.913 020 11161.23 436.14 51988.36 88888.00 2024-01-20 10:25:14.413 020 11161.26 436.17 51988.38 88888.00 2024-01-20 10:25:14.913 020 11161.26 436.18 51988.41 88888.00 2024-01-20 10:25:15.413 020 11161.26 436.21 51988.41 88888.00 2024-01-20 10:25:15.913 020 11161.30 436.18 51988.44 88888.00 2024-01-20 10:25:16.413 020 11161.34 436.13 51988.40 88888.00 2024-01-20 10:25:16.913 020 11161.32 436.12 51988.41 88888.00 2024-01-20 10:25:17.413 020 11161.26 436.10 51988.46 88888.00 2024-01-20 10:25:17.913 020 11161.31 436.11 51988.45 88888.00 2024-01-20 10:25:18.413 020 11161.33 436.10 51988.45 88888.00 2024-01-20 10:25:18.913 020 11161.33 436.15 51988.46 88888.00 2024-01-20 10:25:19.413 020 11161.30 436.16 51988.44 88888.00 2024-01-20 10:25:19.913 020 11161.29 436.07 51988.39 88888.00 2024-01-20 10:25:20.413 020 11161.29 436.05 51988.42 88888.00 2024-01-20 10:25:20.913 020 11161.30 436.14 51988.48 88888.00 2024-01-20 10:25:21.404 020 11161.29 436.18 51988.46 88888.00 2024-01-20 10:25:21.904 020 11161.31 436.20 51988.41 88888.00 2024-01-20 10:25:22.404 020 11161.39 436.20 51988.42 88888.00 2024-01-20 10:25:22.904 020 11161.39 436.14 51988.40 88888.00 2024-01-20 10:25:23.404 020 11161.35 436.12 51988.39 88888.00 2024-01-20 10:25:23.904 020 11161.35 436.11 51988.39 88888.00 2024-01-20 10:25:24.404 020 11161.38 436.12 51988.37 88888.00 2024-01-20 10:25:24.904 020 11161.39 436.14 51988.37 88888.00 2024-01-20 10:25:25.404 020 11161.38 436.05 51988.37 88888.00 2024-01-20 10:25:25.904 020 11161.41 436.08 51988.36 88888.00 2024-01-20 10:25:26.404 020 11161.42 436.14 51988.36 88888.00 2024-01-20 10:25:26.904 020 11161.43 436.15 51988.34 88888.00 2024-01-20 10:25:27.404 020 11161.47 436.17 51988.36 88888.00 2024-01-20 10:25:27.904 020 11161.44 436.16 51988.36 88888.00 2024-01-20 10:25:28.404 020 11161.44 436.10 51988.38 88888.00 2024-01-20 10:25:28.904 020 11161.44 436.13 51988.38 88888.00 2024-01-20 10:25:29.404 020 11161.46 436.12 51988.39 88888.00 2024-01-20 10:25:29.904 020 11161.44 436.14 51988.45 88888.00 2024-01-20 10:25:30.404 020 11161.44 436.08 51988.48 88888.00 2024-01-20 10:25:30.904 020 11161.44 436.12 51988.50 88888.00 2024-01-20 10:25:31.404 020 11161.44 436.11 51988.48 88888.00 2024-01-20 10:25:31.904 020 11161.46 436.08 51988.46 88888.00 2024-01-20 10:25:32.404 020 11161.47 436.07 51988.46 88888.00 2024-01-20 10:25:32.904 020 11161.46 436.10 51988.44 88888.00 2024-01-20 10:25:33.404 020 11161.49 436.04 51988.42 88888.00 2024-01-20 10:25:33.904 020 11161.52 436.02 51988.41 88888.00 2024-01-20 10:25:34.404 020 11161.52 436.03 51988.41 88888.00 2024-01-20 10:25:34.904 020 11161.55 436.02 51988.42 88888.00 2024-01-20 10:25:35.404 020 11161.51 435.99 51988.45 88888.00 2024-01-20 10:25:35.904 020 11161.50 435.97 51988.40 88888.00 2024-01-20 10:25:36.404 020 11161.50 436.01 51988.37 88888.00 2024-01-20 10:25:36.904 020 11161.52 436.05 51988.33 88888.00 2024-01-20 10:25:37.404 020 11161.56 436.04 51988.34 88888.00 2024-01-20 10:25:37.904 020 11161.59 436.01 51988.38 88888.00 2024-01-20 10:25:38.404 020 11161.61 435.99 51988.38 88888.00 2024-01-20 10:25:38.904 020 11161.60 436.02 51988.39 88888.00 2024-01-20 10:25:39.404 020 11161.63 435.99 51988.42 88888.00 2024-01-20 10:25:39.904 020 11161.63 436.01 51988.41 88888.00 2024-01-20 10:25:40.404 020 11161.63 436.01 51988.42 88888.00 2024-01-20 10:25:40.904 020 11161.60 436.04 51988.42 88888.00 2024-01-20 10:25:41.404 020 11161.63 435.99 51988.39 88888.00 2024-01-20 10:25:41.904 020 11161.63 435.99 51988.38 88888.00 2024-01-20 10:25:42.404 020 11161.61 436.02 51988.36 88888.00 2024-01-20 10:25:42.904 020 11161.63 436.04 51988.37 88888.00 2024-01-20 10:25:43.404 020 11161.60 436.10 51988.39 88888.00 2024-01-20 10:25:43.904 020 11161.65 436.05 51988.34 88888.00 2024-01-20 10:25:44.404 020 11161.65 435.98 51988.33 88888.00 2024-01-20 10:25:44.904 020 11161.66 435.97 51988.33 88888.00 2024-01-20 10:25:45.404 020 11161.66 436.01 51988.34 88888.00 2024-01-20 10:25:45.904 020 11161.64 436.02 51988.36 88888.00 2024-01-20 10:25:46.404 020 11161.68 436.03 51988.31 88888.00 2024-01-20 10:25:46.904 020 11161.72 436.02 51988.30 88888.00 2024-01-20 10:25:47.404 020 11161.70 435.99 51988.29 88888.00 2024-01-20 10:25:47.904 020 11161.69 436.01 51988.27 88888.00 2024-01-20 10:25:48.404 020 11161.67 436.02 51988.29 88888.00 2024-01-20 10:25:48.904 020 11161.67 436.02 51988.32 88888.00 2024-01-20 10:25:49.404 020 11161.66 436.03 51988.32 88888.00 2024-01-20 10:25:49.904 020 11161.67 435.97 51988.32 88888.00 2024-01-20 10:25:50.404 020 11161.68 435.94 51988.32 88888.00 2024-01-20 10:25:50.904 020 11161.69 435.97 51988.34 88888.00 2024-01-20 10:25:51.405 020 11161.68 436.03 51988.37 88888.00 2024-01-20 10:25:51.905 020 11161.72 436.04 51988.37 88888.00 2024-01-20 10:25:52.405 020 11161.73 435.96 51988.31 88888.00 2024-01-20 10:25:52.905 020 11161.73 435.96 51988.33 88888.00 2024-01-20 10:25:53.405 020 11161.75 435.99 51988.34 88888.00 2024-01-20 10:25:53.905 020 11161.76 435.94 51988.32 88888.00 2024-01-20 10:25:54.405 020 11161.75 435.93 51988.30 88888.00 2024-01-20 10:25:54.905 020 11161.76 435.98 51988.32 88888.00 2024-01-20 10:25:55.405 020 11161.72 436.04 51988.33 88888.00 2024-01-20 10:25:55.905 020 11161.75 436.05 51988.33 88888.00 2024-01-20 10:25:56.404 020 11161.76 436.06 51988.33 88888.00 2024-01-20 10:25:56.904 020 11161.76 436.03 51988.30 88888.00 2024-01-20 10:25:57.404 020 11161.76 435.95 51988.32 88888.00 2024-01-20 10:25:57.904 020 11161.75 435.97 51988.30 88888.00 2024-01-20 10:25:58.404 020 11161.73 435.95 51988.31 88888.00 2024-01-20 10:25:58.904 020 11161.76 435.95 51988.32 88888.00 2024-01-20 10:25:59.404 020 11161.75 435.96 51988.31 88888.00 2024-01-20 10:25:59.904 020 11161.73 435.95 51988.36 88888.00 2024-01-20 10:26:00.404 020 11161.72 435.94 51988.37 88888.00 2024-01-20 10:26:00.904 020 11161.75 435.95 51988.36 88888.00 2024-01-20 10:26:01.404 020 11161.78 435.93 51988.32 88888.00 2024-01-20 10:26:01.904 020 11161.79 435.92 51988.30 88888.00 2024-01-20 10:26:02.404 020 11161.79 435.92 51988.30 88888.00 2024-01-20 10:26:02.904 020 11161.79 435.93 51988.30 88888.00 2024-01-20 10:26:03.404 020 11161.79 435.93 51988.29 88888.00 2024-01-20 10:26:03.904 020 11161.79 435.94 51988.28 88888.00 2024-01-20 10:26:04.404 020 11161.81 435.92 51988.27 88888.00 2024-01-20 10:26:05.404 020 11161.81 435.93 51988.32 88888.00 2024-01-20 10:26:05.904 020 11161.79 435.92 51988.33 88888.00 2024-01-20 10:26:06.404 020 11161.83 435.88 51988.33 88888.00 2024-01-20 10:26:06.904 020 11161.83 435.88 51988.32 88888.00 2024-01-20 10:26:07.404 020 11161.82 435.88 51988.31 88888.00 2024-01-20 10:26:07.904 020 11161.83 435.85 51988.33 88888.00 2024-01-20 10:26:08.404 020 11161.81 435.86 51988.33 88888.00 2024-01-20 10:26:08.904 020 11161.85 435.89 51988.37 88888.00 2024-01-20 10:26:09.404 020 11161.84 435.84 51988.37 88888.00 2024-01-20 10:26:09.904 020 11161.81 435.85 51988.36 88888.00 2024-01-20 10:26:10.404 020 11161.81 435.86 51988.34 88888.00 2024-01-20 10:26:10.904 020 11161.82 435.82 51988.30 88888.00 2024-01-20 10:26:11.404 020 11161.84 435.81 51988.29 88888.00 2024-01-20 10:26:11.904 020 11161.87 435.88 51988.33 88888.00 2024-01-20 10:26:12.404 020 11161.84 435.87 51988.37 88888.00 2024-01-20 10:26:12.904 020 11161.85 435.88 51988.38 88888.00 2024-01-20 10:26:13.404 020 11161.81 435.88 51988.36 88888.00 2024-01-20 10:26:13.904 020 11161.77 435.86 51988.38 88888.00 2024-01-20 10:26:14.404 020 11161.76 435.88 51988.40 88888.00 2024-01-20 10:26:15.404 020 11161.75 435.86 51988.36 88888.00 2024-01-20 10:26:15.904 020 11161.78 435.87 51988.37 88888.00 2024-01-20 10:26:16.404 020 11161.79 435.86 51988.38 88888.00 2024-01-20 10:26:16.904 020 11161.79 435.86 51988.41 88888.00 2024-01-20 10:26:17.404 020 11161.76 435.88 51988.38 88888.00 2024-01-20 10:26:17.904 020 11161.75 435.87 51988.37 88888.00 2024-01-20 10:26:18.404 020 11161.79 435.85 51988.37 88888.00 2024-01-20 10:26:18.904 020 11161.78 435.81 51988.38 88888.00 2024-01-20 10:26:19.404 020 11161.72 435.82 51988.36 88888.00 2024-01-20 10:26:19.904 020 11161.76 435.85 51988.33 88888.00 2024-01-20 10:26:20.404 020 11161.75 435.82 51988.32 88888.00 2024-01-20 10:26:20.904 020 11161.70 435.85 51988.36 88888.00 2024-01-20 10:26:21.404 020 11161.72 435.91 51988.38 88888.00 2024-01-20 10:26:21.904 020 11161.74 435.88 51988.33 88888.00 2024-01-20 10:26:22.404 020 11161.76 435.86 51988.33 88888.00 2024-01-20 10:26:22.904 020 11161.74 435.85 51988.34 88888.00 2024-01-20 10:26:23.404 020 11161.74 435.88 51988.38 88888.00 2024-01-20 10:26:23.904 020 11161.74 435.91 51988.38 88888.00 2024-01-20 10:26:24.404 020 11161.70 435.86 51988.39 88888.00 2024-01-20 10:26:25.404 020 11161.79 435.86 51988.37 88888.00 2024-01-20 10:26:25.904 020 11161.76 435.87 51988.37 88888.00 2024-01-20 10:26:26.404 020 11161.81 435.86 51988.34 88888.00 2024-01-20 10:26:26.904 020 11161.88 435.85 51988.34 88888.00 2024-01-20 10:26:27.404 020 11161.92 435.84 51988.34 88888.00 2024-01-20 10:26:27.904 020 11161.91 435.78 51988.33 88888.00 2024-01-20 10:26:28.404 020 11161.93 435.81 51988.33 88888.00 2024-01-20 10:26:28.904 020 11161.92 435.82 51988.36 88888.00 2024-01-20 10:26:29.404 020 11161.87 435.79 51988.39 88888.00 2024-01-20 10:26:29.904 020 11161.86 435.82 51988.40 88888.00 2024-01-20 10:26:30.404 020 11161.87 435.82 51988.36 88888.00 2024-01-20 10:26:30.904 020 11161.86 435.78 51988.37 88888.00 2024-01-20 10:26:31.404 020 11161.90 435.78 51988.38 88888.00 2024-01-20 10:26:31.904 020 11161.88 435.73 51988.37 88888.00 2024-01-20 10:26:32.404 020 11161.90 435.75 51988.38 88888.00 2024-01-20 10:26:32.904 020 11161.88 435.82 51988.39 88888.00 2024-01-20 10:26:33.404 020 11161.88 435.77 51988.37 88888.00 2024-01-20 10:26:33.904 020 11161.93 435.79 51988.34 88888.00 2024-01-20 10:26:34.404 020 11161.91 435.74 51988.31 88888.00 2024-01-20 10:26:34.904 020 11161.92 435.74 51988.36 88888.00 2024-01-20 10:26:35.404 020 11161.92 435.77 51988.37 88888.00 2024-01-20 10:26:35.904 020 11161.84 435.79 51988.30 88888.00 2024-01-20 10:26:36.404 020 11161.86 435.86 51988.28 88888.00 2024-01-20 10:26:36.904 020 11161.86 435.86 51988.29 88888.00 2024-01-20 10:26:37.404 020 11161.87 435.78 51988.34 88888.00 2024-01-20 10:26:37.904 020 11161.84 435.78 51988.36 88888.00 2024-01-20 10:26:38.404 020 11161.85 435.82 51988.32 88888.00 2024-01-20 10:26:38.904 020 11161.83 435.81 51988.30 88888.00 2024-01-20 10:26:39.404 020 11161.84 435.79 51988.25 88888.00 2024-01-20 10:26:39.904 020 11161.86 435.76 51988.22 88888.00 2024-01-20 10:26:40.404 020 11161.86 435.70 51988.24 88888.00 2024-01-20 10:26:40.904 020 11161.91 435.69 51988.24 88888.00 2024-01-20 10:26:41.404 020 11161.92 435.72 51988.28 88888.00 2024-01-20 10:26:41.904 020 11161.92 435.72 51988.29 88888.00 2024-01-20 10:26:42.404 020 11161.86 435.72 51988.28 88888.00 2024-01-20 10:26:42.904 020 11161.85 435.76 51988.29 88888.00 2024-01-20 10:26:43.404 020 11161.85 435.76 51988.31 88888.00 2024-01-20 10:26:43.904 020 11161.84 435.74 51988.32 88888.00 2024-01-20 10:26:44.404 020 11161.85 435.72 51988.32 88888.00 2024-01-20 10:26:44.904 020 11161.91 435.68 51988.28 88888.00 2024-01-20 10:26:45.404 020 11161.87 435.65 51988.29 88888.00 2024-01-20 10:26:45.904 020 11161.88 435.59 51988.29 88888.00 2024-01-20 10:26:46.404 020 11161.87 435.63 51988.29 88888.00 2024-01-20 10:26:46.904 020 11161.90 435.64 51988.28 88888.00 2024-01-20 10:26:47.404 020 11161.90 435.63 51988.30 88888.00 2024-01-20 10:26:47.904 020 11161.92 435.68 51988.28 88888.00 2024-01-20 10:26:48.404 020 11161.96 435.66 51988.29 88888.00 2024-01-20 10:26:48.904 020 11161.99 435.64 51988.29 88888.00 2024-01-20 10:26:49.404 020 11161.98 435.64 51988.28 88888.00 2024-01-20 10:26:49.904 020 11161.96 435.63 51988.29 88888.00 2024-01-20 10:26:50.404 020 11162.00 435.58 51988.29 88888.00 2024-01-20 10:26:50.904 020 11162.01 435.62 51988.29 88888.00 2024-01-20 10:26:51.404 020 11162.00 435.59 51988.33 88888.00 2024-01-20 10:26:51.904 020 11162.01 435.58 51988.32 88888.00 2024-01-20 10:26:52.404 020 11161.99 435.59 51988.34 88888.00 2024-01-20 10:26:52.904 020 11161.99 435.57 51988.33 88888.00 2024-01-20 10:26:53.404 020 11161.99 435.55 51988.31 88888.00 2024-01-20 10:26:53.904 020 11162.02 435.54 51988.29 88888.00 2024-01-20 10:26:54.404 020 11162.04 435.57 51988.29 88888.00 2024-01-20 10:26:54.904 020 11162.01 435.57 51988.34 88888.00 2024-01-20 10:26:55.404 020 11162.05 435.56 51988.32 88888.00 2024-01-20 10:26:55.904 020 11162.05 435.50 51988.30 88888.00 2024-01-20 10:26:56.404 020 11162.09 435.49 51988.25 88888.00 2024-01-20 10:26:56.904 020 11162.08 435.49 51988.24 88888.00 2024-01-20 10:26:57.404 020 11162.09 435.53 51988.30 88888.00 2024-01-20 10:26:57.904 020 11162.11 435.48 51988.32 88888.00 2024-01-20 10:26:58.404 020 11162.08 435.49 51988.29 88888.00 2024-01-20 10:26:58.904 020 11162.09 435.49 51988.29 88888.00 2024-01-20 10:26:59.404 020 11162.13 435.49 51988.25 88888.00 2024-01-20 10:26:59.904 020 11162.14 435.48 51988.29 88888.00 2024-01-20 10:27:00.404 020 11162.13 435.46 51988.30 88888.00 2024-01-20 10:27:00.904 020 11162.12 435.45 51988.28 88888.00 2024-01-20 10:27:01.404 020 11162.13 435.48 51988.31 88888.00 2024-01-20 10:27:01.904 020 11162.12 435.46 51988.29 88888.00 2024-01-20 10:27:02.404 020 11162.13 435.46 51988.23 88888.00 2024-01-20 10:27:02.904 020 11162.11 435.46 51988.23 88888.00 2024-01-20 10:27:03.404 020 11162.10 435.41 51988.23 88888.00 2024-01-20 10:27:03.904 020 11162.11 435.39 51988.27 88888.00 2024-01-20 10:27:04.404 020 11162.10 435.43 51988.24 88888.00 2024-01-20 10:27:04.904 020 11162.11 435.45 51988.25 88888.00 2024-01-20 10:27:05.405 020 11162.13 435.44 51988.23 88888.00 2024-01-20 10:27:05.905 020 11162.16 435.46 51988.23 88888.00 2024-01-20 10:27:06.405 020 11162.16 435.46 51988.22 88888.00 2024-01-20 10:27:06.905 020 11162.17 435.43 51988.19 88888.00 2024-01-20 10:27:07.405 020 11162.16 435.41 51988.22 88888.00 2024-01-20 10:27:07.905 020 11162.14 435.44 51988.24 88888.00 2024-01-20 10:27:08.405 020 11162.16 435.46 51988.25 88888.00 2024-01-20 10:27:08.905 020 11162.13 435.41 51988.25 88888.00 2024-01-20 10:27:09.405 020 11162.13 435.45 51988.23 88888.00 2024-01-20 10:27:09.905 020 11162.13 435.45 51988.24 88888.00 2024-01-20 10:27:10.404 020 11162.11 435.38 51988.21 88888.00 2024-01-20 10:27:10.904 020 11162.11 435.37 51988.18 88888.00 2024-01-20 10:27:11.404 020 11162.08 435.38 51988.20 88888.00 2024-01-20 10:27:11.904 020 11162.12 435.40 51988.19 88888.00 2024-01-20 10:27:12.404 020 11162.16 435.39 51988.21 88888.00 2024-01-20 10:27:12.904 020 11162.14 435.35 51988.23 88888.00 2024-01-20 10:27:13.404 020 11162.10 435.31 51988.24 88888.00 2024-01-20 10:27:13.904 020 11162.09 435.30 51988.24 88888.00 2024-01-20 10:27:14.404 020 11162.11 435.33 51988.28 88888.00 2024-01-20 10:27:14.904 020 11162.09 435.36 51988.22 88888.00 2024-01-20 10:27:15.404 020 11162.13 435.33 51988.23 88888.00 2024-01-20 10:27:15.904 020 11162.14 435.34 51988.25 88888.00 2024-01-20 10:27:16.404 020 11162.16 435.34 51988.25 88888.00 2024-01-20 10:27:16.904 020 11162.18 435.30 51988.27 88888.00 2024-01-20 10:27:17.404 020 11162.14 435.30 51988.25 88888.00 2024-01-20 10:27:17.904 020 11162.14 435.30 51988.23 88888.00 2024-01-20 10:27:18.404 020 11162.14 435.31 51988.23 88888.00 2024-01-20 10:27:18.904 020 11162.17 435.31 51988.22 88888.00 2024-01-20 10:27:19.404 020 11162.13 435.31 51988.22 88888.00 2024-01-20 10:27:19.904 020 11162.16 435.34 51988.23 88888.00 2024-01-20 10:27:20.404 020 11162.13 435.31 51988.22 88888.00 2024-01-20 10:27:20.904 020 11162.12 435.29 51988.23 88888.00 2024-01-20 10:27:21.404 020 11162.14 435.26 51988.25 88888.00 2024-01-20 10:27:21.904 020 11162.13 435.28 51988.29 88888.00 2024-01-20 10:27:22.404 020 11162.16 435.30 51988.27 88888.00 2024-01-20 10:27:22.904 020 11162.17 435.30 51988.24 88888.00 2024-01-20 10:27:23.404 020 11162.13 435.30 51988.22 88888.00 2024-01-20 10:27:23.904 020 11162.13 435.28 51988.24 88888.00 2024-01-20 10:27:24.404 020 11162.11 435.31 51988.24 88888.00 2024-01-20 10:27:24.904 020 11162.11 435.34 51988.24 88888.00 2024-01-20 10:27:25.404 020 11162.08 435.37 51988.23 88888.00 2024-01-20 10:27:25.904 020 11162.11 435.35 51988.24 88888.00 2024-01-20 10:27:26.904 020 11162.20 435.27 51988.28 88888.00 2024-01-20 10:27:27.404 020 11162.17 435.21 51988.28 88888.00 2024-01-20 10:27:27.904 020 11162.16 435.27 51988.31 88888.00 2024-01-20 10:27:28.404 020 11162.13 435.26 51988.32 88888.00 2024-01-20 10:27:28.904 020 11162.11 435.30 51988.30 88888.00 2024-01-20 10:27:29.404 020 11162.13 435.31 51988.32 88888.00 2024-01-20 10:27:29.904 020 11162.11 435.29 51988.28 88888.00 2024-01-20 10:27:30.404 020 11162.13 435.24 51988.28 88888.00 2024-01-20 10:27:30.904 020 11162.13 435.19 51988.28 88888.00 2024-01-20 10:27:31.404 020 11162.10 435.19 51988.23 88888.00 2024-01-20 10:27:31.904 020 11162.11 435.20 51988.21 88888.00 2024-01-20 10:27:32.404 020 11162.14 435.21 51988.19 88888.00 2024-01-20 10:27:32.904 020 11162.16 435.27 51988.22 88888.00 2024-01-20 10:27:33.404 020 11162.10 435.28 51988.22 88888.00 2024-01-20 10:27:33.904 020 11162.07 435.24 51988.24 88888.00 2024-01-20 10:27:34.404 020 11162.09 435.27 51988.22 88888.00 2024-01-20 10:27:34.904 020 11162.17 435.25 51988.20 88888.00 2024-01-20 10:27:35.404 020 11162.17 435.25 51988.20 88888.00 2024-01-20 10:27:35.904 020 11162.13 435.27 51988.21 88888.00 2024-01-20 10:27:36.404 020 11162.13 435.27 51988.22 88888.00 2024-01-20 10:27:36.904 020 11162.12 435.26 51988.24 88888.00 2024-01-20 10:27:37.404 020 11162.12 435.24 51988.24 88888.00 2024-01-20 10:27:37.904 020 11162.16 435.20 51988.19 88888.00 2024-01-20 10:27:38.404 020 11162.13 435.25 51988.16 88888.00 2024-01-20 10:27:38.904 020 11162.16 435.24 51988.16 88888.00 2024-01-20 10:27:39.404 020 11162.17 435.20 51988.19 88888.00 2024-01-20 10:27:39.904 020 11162.13 435.18 51988.15 88888.00 2024-01-20 10:27:40.404 020 11162.11 435.23 51988.12 88888.00 2024-01-20 10:27:40.904 020 11162.12 435.27 51988.12 88888.00 2024-01-20 10:27:41.404 020 11162.14 435.31 51988.12 88888.00 2024-01-20 10:27:41.904 020 11162.13 435.37 51988.14 88888.00 2024-01-20 10:27:42.404 020 11162.11 435.33 51988.15 88888.00 2024-01-20 10:27:42.904 020 11162.14 435.28 51988.14 88888.00 2024-01-20 10:27:43.404 020 11162.18 435.28 51988.16 88888.00 2024-01-20 10:27:43.904 020 11162.21 435.29 51988.15 88888.00 2024-01-20 10:27:44.904 020 11162.20 435.28 51988.11 88888.00 2024-01-20 10:27:45.404 020 11162.25 435.25 51988.14 88888.00 2024-01-20 10:27:45.904 020 11162.22 435.23 51988.16 88888.00 2024-01-20 10:27:46.404 020 11162.19 435.27 51988.15 88888.00 2024-01-20 10:27:46.904 020 11162.22 435.25 51988.14 88888.00 2024-01-20 10:27:47.404 020 11162.25 435.23 51988.14 88888.00 2024-01-20 10:27:47.904 020 11162.19 435.25 51988.18 88888.00 2024-01-20 10:27:48.404 020 11162.20 435.25 51988.18 88888.00 2024-01-20 10:27:48.904 020 11162.20 435.29 51988.16 88888.00 2024-01-20 10:27:49.404 020 11162.20 435.30 51988.14 88888.00 2024-01-20 10:27:49.905 020 11162.19 435.28 51988.16 88888.00 2024-01-20 10:27:50.405 020 11162.17 435.28 51988.16 88888.00 2024-01-20 10:27:50.905 020 11162.18 435.25 51988.12 88888.00 2024-01-20 10:27:51.405 020 11162.21 435.28 51988.13 88888.00 2024-01-20 10:27:51.905 020 11162.18 435.25 51988.12 88888.00 2024-01-20 10:27:52.405 020 11162.17 435.26 51988.12 88888.00 2024-01-20 10:27:52.905 020 11162.17 435.26 51988.11 88888.00 2024-01-20 10:27:53.405 020 11162.16 435.25 51988.06 88888.00 2024-01-20 10:27:53.905 020 11162.13 435.24 51988.06 88888.00 2024-01-20 10:27:54.405 020 11162.16 435.21 51988.07 88888.00 2024-01-20 10:27:54.905 020 11162.17 435.26 51988.09 88888.00 2024-01-20 10:27:55.405 020 11162.19 435.31 51988.10 88888.00 2024-01-20 10:27:55.905 020 11162.17 435.29 51988.12 88888.00 2024-01-20 10:27:56.405 020 11162.17 435.29 51988.10 88888.00 2024-01-20 10:27:56.905 020 11162.19 435.26 51988.11 88888.00 2024-01-20 10:27:57.405 020 11162.23 435.27 51988.10 88888.00 2024-01-20 10:27:57.905 020 11162.26 435.34 51988.09 88888.00 2024-01-20 10:27:58.405 020 11162.21 435.38 51988.11 88888.00 2024-01-20 10:27:58.905 020 11162.17 435.34 51988.11 88888.00 2024-01-20 10:27:59.405 020 11162.17 435.34 51988.10 88888.00 2024-01-20 10:27:59.905 020 11162.14 435.33 51988.11 88888.00 2024-01-20 10:28:00.405 020 11162.13 435.31 51988.14 88888.00 2024-01-20 10:28:00.905 020 11162.17 435.28 51988.12 88888.00 2024-01-20 10:28:01.405 020 11162.17 435.30 51988.11 88888.00 2024-01-20 10:28:01.905 020 11162.20 435.30 51988.12 88888.00 2024-01-20 10:28:02.405 020 11162.14 435.35 51988.12 88888.00 2024-01-20 10:28:02.905 020 11162.14 435.37 51988.10 88888.00 2024-01-20 10:28:03.405 020 11162.13 435.31 51988.10 88888.00 2024-01-20 10:28:03.905 020 11162.19 435.30 51988.11 88888.00 2024-01-20 10:28:04.405 020 11162.20 435.30 51988.11 88888.00 2024-01-20 10:28:04.905 020 11162.19 435.28 51988.11 88888.00 2024-01-20 10:28:05.405 020 11162.18 435.26 51988.09 88888.00 2024-01-20 10:28:05.905 020 11162.17 435.27 51988.09 88888.00 2024-01-20 10:28:06.405 020 11162.19 435.35 51988.09 88888.00 2024-01-20 10:28:06.905 020 11162.20 435.36 51988.07 88888.00 2024-01-20 10:28:07.405 020 11162.21 435.36 51988.09 88888.00 2024-01-20 10:28:07.905 020 11162.19 435.39 51988.14 88888.00 2024-01-20 10:28:08.405 020 11162.16 435.36 51988.11 88888.00 2024-01-20 10:28:08.905 020 11162.14 435.37 51988.11 88888.00 2024-01-20 10:28:09.405 020 11162.17 435.38 51988.11 88888.00 2024-01-20 10:28:09.905 020 11162.20 435.38 51988.13 88888.00 2024-01-20 10:28:10.405 020 11162.23 435.39 51988.13 88888.00 2024-01-20 10:28:10.905 020 11162.20 435.40 51988.10 88888.00 2024-01-20 10:28:11.405 020 11162.17 435.43 51988.09 88888.00 2024-01-20 10:28:11.905 020 11162.16 435.43 51988.13 88888.00 2024-01-20 10:28:12.405 020 11162.21 435.37 51988.11 88888.00 2024-01-20 10:28:12.905 020 11162.23 435.30 51988.10 88888.00 2024-01-20 10:28:13.405 020 11162.20 435.36 51988.10 88888.00 2024-01-20 10:28:13.905 020 11162.21 435.40 51988.11 88888.00 2024-01-20 10:28:14.405 020 11162.19 435.44 51988.10 88888.00 2024-01-20 10:28:14.905 020 11162.16 435.41 51988.12 88888.00 2024-01-20 10:28:15.405 020 11162.17 435.40 51988.11 88888.00 2024-01-20 10:28:15.905 020 11162.18 435.39 51988.07 88888.00 2024-01-20 10:28:16.405 020 11162.16 435.40 51988.07 88888.00 2024-01-20 10:28:16.905 020 11162.17 435.48 51988.06 88888.00 2024-01-20 10:28:17.405 020 11162.14 435.46 51988.06 88888.00 2024-01-20 10:28:17.905 020 11162.12 435.43 51988.04 88888.00 2024-01-20 10:28:18.405 020 11162.16 435.39 51988.05 88888.00 2024-01-20 10:28:18.905 020 11162.17 435.39 51988.09 88888.00 2024-01-20 10:28:19.405 020 11162.19 435.45 51988.05 88888.00 2024-01-20 10:28:19.905 020 11162.19 435.45 51988.05 88888.00 2024-01-20 10:28:20.405 020 11162.20 435.38 51988.07 88888.00 2024-01-20 10:28:20.905 020 11162.22 435.38 51988.06 88888.00 2024-01-20 10:28:21.405 020 11162.19 435.37 51988.05 88888.00 2024-01-20 10:28:21.905 020 11162.16 435.39 51988.05 88888.00 2024-01-20 10:28:22.405 020 11162.13 435.37 51988.07 88888.00 2024-01-20 10:28:22.905 020 11162.17 435.35 51988.05 88888.00 2024-01-20 10:28:23.405 020 11162.13 435.36 51988.03 88888.00 2024-01-20 10:28:23.905 020 11162.12 435.39 51988.05 88888.00 2024-01-20 10:28:24.405 020 11162.13 435.43 51988.06 88888.00 2024-01-20 10:28:24.906 020 11162.16 435.38 51988.06 88888.00 2024-01-20 10:28:25.406 020 11162.13 435.41 51988.07 88888.00 2024-01-20 10:28:25.906 020 11162.10 435.43 51988.09 88888.00 2024-01-20 10:28:26.406 020 11162.13 435.45 51988.09 88888.00 2024-01-20 10:28:26.906 020 11162.16 435.45 51988.12 88888.00 2024-01-20 10:28:27.406 020 11162.14 435.44 51988.10 88888.00 2024-01-20 10:28:27.906 020 11162.14 435.41 51988.09 88888.00 2024-01-20 10:28:28.406 020 11162.10 435.40 51988.13 88888.00 2024-01-20 10:28:28.906 020 11162.08 435.40 51988.12 88888.00 2024-01-20 10:28:29.406 020 11162.05 435.39 51988.10 88888.00 2024-01-20 10:28:29.905 020 11162.10 435.34 51988.04 88888.00 2024-01-20 10:28:30.405 020 11162.09 435.39 51988.10 88888.00 2024-01-20 10:28:30.905 020 11162.10 435.40 51988.12 88888.00 2024-01-20 10:28:31.405 020 11162.09 435.35 51988.09 88888.00 2024-01-20 10:28:31.905 020 11162.10 435.34 51988.06 88888.00 2024-01-20 10:28:32.405 020 11162.16 435.37 51988.03 88888.00 2024-01-20 10:28:32.905 020 11162.14 435.37 51988.04 88888.00 2024-01-20 10:28:33.405 020 11162.13 435.40 51988.04 88888.00 2024-01-20 10:28:33.905 020 11162.10 435.41 51988.05 88888.00 2024-01-20 10:28:34.405 020 11162.09 435.41 51988.09 88888.00 2024-01-20 10:28:34.905 020 11162.09 435.41 51988.06 88888.00 2024-01-20 10:28:35.405 020 11162.09 435.39 51988.05 88888.00 2024-01-20 10:28:35.905 020 11162.09 435.39 51988.05 88888.00 2024-01-20 10:28:36.405 020 11162.11 435.43 51988.05 88888.00 2024-01-20 10:28:36.905 020 11162.12 435.46 51988.07 88888.00 2024-01-20 10:28:37.405 020 11162.12 435.46 51988.05 88888.00 2024-01-20 10:28:37.905 020 11162.11 435.46 51988.06 88888.00 2024-01-20 10:28:38.405 020 11162.11 435.45 51988.05 88888.00 2024-01-20 10:28:38.905 020 11162.10 435.40 51988.02 88888.00 2024-01-20 10:28:39.405 020 11162.10 435.36 51988.02 88888.00 2024-01-20 10:28:39.905 020 11162.11 435.39 51988.01 88888.00 2024-01-20 10:28:40.405 020 11162.11 435.39 51988.00 88888.00 2024-01-20 10:28:40.905 020 11162.13 435.39 51988.00 88888.00 2024-01-20 10:28:41.405 020 11162.16 435.47 51987.98 88888.00 2024-01-20 10:28:41.905 020 11162.12 435.50 51987.98 88888.00 2024-01-20 10:28:42.405 020 11162.09 435.44 51987.98 88888.00 2024-01-20 10:28:42.905 020 11162.07 435.44 51988.02 88888.00 2024-01-20 10:28:43.405 020 11162.07 435.41 51988.04 88888.00 2024-01-20 10:28:43.905 020 11162.03 435.45 51988.02 88888.00 2024-01-20 10:28:44.405 020 11162.09 435.46 51987.98 88888.00 2024-01-20 10:28:44.905 020 11162.08 435.46 51987.97 88888.00 2024-01-20 10:28:45.405 020 11162.04 435.45 51987.96 88888.00 2024-01-20 10:28:45.905 020 11162.07 435.44 51987.95 88888.00 2024-01-20 10:28:46.405 020 11162.09 435.44 51987.96 88888.00 2024-01-20 10:28:46.905 020 11162.12 435.41 51988.03 88888.00 2024-01-20 10:28:47.405 020 11162.10 435.44 51988.02 88888.00 2024-01-20 10:28:48.405 020 11162.07 435.45 51987.98 88888.00 2024-01-20 10:28:48.905 020 11162.00 435.46 51987.98 88888.00 2024-01-20 10:28:49.405 020 11162.03 435.43 51987.97 88888.00 2024-01-20 10:28:49.905 020 11162.07 435.43 51988.01 88888.00 2024-01-20 10:28:50.405 020 11162.05 435.41 51988.06 88888.00 2024-01-20 10:28:50.905 020 11162.07 435.44 51988.05 88888.00 2024-01-20 10:28:51.405 020 11162.05 435.43 51988.01 88888.00 2024-01-20 10:28:51.905 020 11162.07 435.44 51988.03 88888.00 2024-01-20 10:28:52.405 020 11162.07 435.46 51988.04 88888.00 2024-01-20 10:28:52.905 020 11162.04 435.45 51988.04 88888.00 2024-01-20 10:28:53.405 020 11162.02 435.47 51988.03 88888.00 2024-01-20 10:28:53.905 020 11162.03 435.52 51987.97 88888.00 2024-01-20 10:28:54.405 020 11162.03 435.52 51987.95 88888.00 2024-01-20 10:28:54.905 020 11162.03 435.53 51987.96 88888.00 2024-01-20 10:28:55.405 020 11162.03 435.55 51988.00 88888.00 2024-01-20 10:28:55.905 020 11162.03 435.50 51988.00 88888.00 2024-01-20 10:28:56.405 020 11162.03 435.48 51988.00 88888.00 2024-01-20 10:28:56.905 020 11162.02 435.49 51988.02 88888.00 2024-01-20 10:28:57.405 020 11162.07 435.49 51988.05 88888.00 2024-01-20 10:28:58.405 020 11162.09 435.52 51987.98 88888.00 2024-01-20 10:28:58.905 020 11162.02 435.53 51988.00 88888.00 2024-01-20 10:28:59.405 020 11162.02 435.52 51988.03 88888.00 2024-01-20 10:28:59.905 020 11162.04 435.57 51988.01 88888.00 2024-01-20 10:29:00.405 020 11162.05 435.54 51988.00 88888.00 2024-01-20 10:29:00.905 020 11162.07 435.52 51988.02 88888.00 2024-01-20 10:29:01.405 020 11162.07 435.50 51988.03 88888.00 2024-01-20 10:29:01.905 020 11162.03 435.48 51988.06 88888.00 2024-01-20 10:29:02.405 020 11161.99 435.47 51988.06 88888.00 2024-01-20 10:29:02.905 020 11162.01 435.49 51988.05 88888.00 2024-01-20 10:29:03.405 020 11162.01 435.50 51988.06 88888.00 2024-01-20 10:29:03.905 020 11162.01 435.50 51988.10 88888.00 2024-01-20 10:29:04.405 020 11162.07 435.52 51988.10 88888.00 2024-01-20 10:29:04.905 020 11162.07 435.49 51988.05 88888.00 2024-01-20 10:29:05.405 020 11162.04 435.52 51988.03 88888.00 2024-01-20 10:29:05.905 020 11162.03 435.54 51988.01 88888.00 2024-01-20 10:29:06.405 020 11162.02 435.55 51987.97 88888.00 2024-01-20 10:29:06.905 020 11162.03 435.56 51987.96 88888.00 2024-01-20 10:29:07.405 020 11161.99 435.57 51987.97 88888.00 2024-01-20 10:29:07.905 020 11162.01 435.63 51987.98 88888.00 2024-01-20 10:29:08.406 020 11162.02 435.62 51987.97 88888.00 2024-01-20 10:29:08.906 020 11162.03 435.57 51988.02 88888.00 2024-01-20 10:29:09.406 020 11162.04 435.55 51988.02 88888.00 2024-01-20 10:29:09.906 020 11162.03 435.55 51988.01 88888.00 2024-01-20 10:29:10.406 020 11162.01 435.52 51988.01 88888.00 2024-01-20 10:29:10.906 020 11162.01 435.52 51988.03 88888.00 2024-01-20 10:29:11.406 020 11162.02 435.55 51988.03 88888.00 2024-01-20 10:29:11.906 020 11162.00 435.58 51988.01 88888.00 2024-01-20 10:29:12.406 020 11162.00 435.53 51988.02 88888.00 2024-01-20 10:29:12.906 020 11162.04 435.52 51987.98 88888.00 2024-01-20 10:29:13.405 020 11162.05 435.57 51987.98 88888.00 2024-01-20 10:29:13.905 020 11162.02 435.53 51987.98 88888.00 2024-01-20 10:29:14.405 020 11162.01 435.53 51987.98 88888.00 2024-01-20 10:29:14.905 020 11162.02 435.52 51987.96 88888.00 2024-01-20 10:29:15.405 020 11162.02 435.55 51987.94 88888.00 2024-01-20 10:29:15.905 020 11162.01 435.57 51987.95 88888.00 2024-01-20 10:29:16.405 020 11162.00 435.50 51987.96 88888.00 2024-01-20 10:29:16.905 020 11161.95 435.54 51988.00 88888.00 2024-01-20 10:29:17.405 020 11161.92 435.53 51987.97 88888.00 2024-01-20 10:29:17.905 020 11161.98 435.53 51987.94 88888.00 2024-01-20 10:29:18.405 020 11162.01 435.53 51987.91 88888.00 2024-01-20 10:29:18.905 020 11161.98 435.55 51987.88 88888.00 2024-01-20 10:29:19.405 020 11162.01 435.55 51987.89 88888.00 2024-01-20 10:29:19.905 020 11161.99 435.53 51987.92 88888.00 2024-01-20 10:29:20.405 020 11161.98 435.53 51987.93 88888.00 2024-01-20 10:29:20.905 020 11162.01 435.55 51987.93 88888.00 2024-01-20 10:29:21.405 020 11162.01 435.59 51987.92 88888.00 2024-01-20 10:29:21.905 020 11161.99 435.58 51987.93 88888.00 2024-01-20 10:29:22.405 020 11161.94 435.59 51987.89 88888.00 2024-01-20 10:29:22.905 020 11161.94 435.54 51987.93 88888.00 2024-01-20 10:29:23.405 020 11161.93 435.56 51987.95 88888.00 2024-01-20 10:29:23.905 020 11161.98 435.62 51987.95 88888.00 2024-01-20 10:29:24.405 020 11161.98 435.59 51987.93 88888.00 2024-01-20 10:29:24.905 020 11162.01 435.57 51987.87 88888.00 2024-01-20 10:29:25.405 020 11162.03 435.62 51987.88 88888.00 2024-01-20 10:29:25.905 020 11162.02 435.65 51987.91 88888.00 2024-01-20 10:29:26.405 020 11162.03 435.60 51987.87 88888.00 2024-01-20 10:29:26.905 020 11162.01 435.62 51987.84 88888.00 2024-01-20 10:29:27.405 020 11162.01 435.64 51987.87 88888.00 2024-01-20 10:29:27.905 020 11162.00 435.66 51987.89 88888.00 2024-01-20 10:29:28.405 020 11161.99 435.64 51987.92 88888.00 2024-01-20 10:29:28.905 020 11161.99 435.63 51987.94 88888.00 2024-01-20 10:29:29.405 020 11162.00 435.60 51987.88 88888.00 2024-01-20 10:29:29.905 020 11162.02 435.58 51987.87 88888.00 2024-01-20 10:29:30.405 020 11162.01 435.57 51987.91 88888.00 2024-01-20 10:29:30.905 020 11162.01 435.56 51987.92 88888.00 2024-01-20 10:29:31.405 020 11162.01 435.58 51987.88 88888.00 2024-01-20 10:29:31.905 020 11162.03 435.57 51987.83 88888.00 2024-01-20 10:29:32.405 020 11162.04 435.59 51987.84 88888.00 2024-01-20 10:29:32.905 020 11162.08 435.59 51987.88 88888.00 2024-01-20 10:29:33.405 020 11162.09 435.54 51987.88 88888.00 2024-01-20 10:29:33.905 020 11162.08 435.49 51987.89 88888.00 2024-01-20 10:29:34.405 020 11162.08 435.57 51987.93 88888.00 2024-01-20 10:29:34.905 020 11162.09 435.60 51987.89 88888.00 2024-01-20 10:29:35.405 020 11162.08 435.55 51987.85 88888.00 2024-01-20 10:29:35.905 020 11162.04 435.55 51987.84 88888.00 2024-01-20 10:29:36.405 020 11162.04 435.58 51987.85 88888.00 2024-01-20 10:29:36.905 020 11162.07 435.57 51987.84 88888.00 2024-01-20 10:29:37.405 020 11162.05 435.59 51987.84 88888.00 2024-01-20 10:29:37.905 020 11162.04 435.57 51987.87 88888.00 2024-01-20 10:29:38.405 020 11162.03 435.59 51987.87 88888.00 2024-01-20 10:29:38.905 020 11162.01 435.54 51987.85 88888.00 2024-01-20 10:29:39.905 020 11162.07 435.52 51987.87 88888.00 2024-01-20 10:29:40.405 020 11162.04 435.50 51987.86 88888.00 2024-01-20 10:29:40.905 020 11162.02 435.52 51987.85 88888.00 2024-01-20 10:29:41.405 020 11162.07 435.52 51987.85 88888.00 2024-01-20 10:29:41.905 020 11162.10 435.57 51987.85 88888.00 2024-01-20 10:29:42.405 020 11162.09 435.58 51987.86 88888.00 2024-01-20 10:29:42.905 020 11162.01 435.58 51987.87 88888.00 2024-01-20 10:29:43.405 020 11162.02 435.56 51987.85 88888.00 2024-01-20 10:29:43.905 020 11162.08 435.54 51987.83 88888.00 2024-01-20 10:29:44.405 020 11162.08 435.52 51987.81 88888.00 2024-01-20 10:29:44.905 020 11162.05 435.55 51987.81 88888.00 2024-01-20 10:29:45.405 020 11162.05 435.58 51987.83 88888.00 2024-01-20 10:29:45.905 020 11162.09 435.62 51987.84 88888.00 2024-01-20 10:29:46.405 020 11162.07 435.60 51987.84 88888.00 2024-01-20 10:29:46.905 020 11162.03 435.60 51987.86 88888.00 2024-01-20 10:29:47.405 020 11162.02 435.66 51987.87 88888.00 2024-01-20 10:29:47.905 020 11162.01 435.60 51987.88 88888.00 2024-01-20 10:29:48.405 020 11162.05 435.59 51987.89 88888.00 2024-01-20 10:29:48.905 020 11162.04 435.60 51987.87 88888.00 2024-01-20 10:29:49.905 020 11162.08 435.58 51987.79 88888.00 2024-01-20 10:29:50.405 020 11162.07 435.64 51987.83 88888.00 2024-01-20 10:29:50.905 020 11162.09 435.58 51987.84 88888.00 2024-01-20 10:29:51.405 020 11162.03 435.58 51987.80 88888.00 2024-01-20 10:29:51.905 020 11162.04 435.66 51987.80 88888.00 2024-01-20 10:29:52.405 020 11162.04 435.68 51987.81 88888.00 2024-01-20 10:29:52.905 020 11162.05 435.67 51987.80 88888.00 2024-01-20 10:29:53.405 020 11162.03 435.66 51987.79 88888.00 2024-01-20 10:29:53.905 020 11162.07 435.66 51987.78 88888.00 2024-01-20 10:29:54.405 020 11162.03 435.68 51987.77 88888.00 2024-01-20 10:29:54.905 020 11162.03 435.65 51987.77 88888.00 2024-01-20 10:29:55.405 020 11162.01 435.65 51987.78 88888.00 2024-01-20 10:29:55.905 020 11162.00 435.72 51987.78 88888.00 2024-01-20 10:29:56.405 020 11161.99 435.72 51987.78 88888.00 2024-01-20 10:29:56.905 020 11161.98 435.69 51987.83 88888.00 2024-01-20 10:29:57.405 020 11161.95 435.72 51987.84 88888.00 2024-01-20 10:29:57.905 020 11161.95 435.68 51987.79 88888.00 2024-01-20 10:29:58.405 020 11161.94 435.70 51987.78 88888.00 2024-01-20 10:29:58.905 020 11161.96 435.70 51987.77 88888.00 2024-01-20 10:29:59.405 020 11162.00 435.72 51987.76 88888.00 2024-01-20 10:29:59.905 020 11161.99 435.65 51987.72 88888.00 2024-01-20 10:30:00.405 020 11161.96 435.74 51987.75 88888.00 2024-01-20 10:30:00.905 020 11161.98 435.75 51987.76 88888.00 2024-01-20 10:30:01.405 020 11161.98 435.75 51987.76 88888.00 2024-01-20 10:30:01.905 020 11161.99 435.74 51987.76 88888.00 2024-01-20 10:30:02.405 020 11161.96 435.76 51987.78 88888.00 2024-01-20 10:30:02.905 020 11161.91 435.75 51987.78 88888.00 2024-01-20 10:30:03.405 020 11161.92 435.76 51987.77 88888.00 2024-01-20 10:30:03.905 020 11161.98 435.76 51987.76 88888.00 2024-01-20 10:30:04.405 020 11161.98 435.75 51987.72 88888.00 2024-01-20 10:30:04.905 020 11161.95 435.78 51987.72 88888.00 2024-01-20 10:30:05.405 020 11161.98 435.79 51987.74 88888.00 2024-01-20 10:30:05.905 020 11161.98 435.78 51987.79 88888.00 2024-01-20 10:30:06.405 020 11162.04 435.86 51987.76 88888.00 2024-01-20 10:30:06.905 020 11162.01 435.84 51987.76 88888.00 2024-01-20 10:30:07.905 020 11162.02 435.85 51987.75 88888.00 2024-01-20 10:30:08.405 020 11161.99 435.77 51987.74 88888.00 2024-01-20 10:30:08.905 020 11161.96 435.83 51987.78 88888.00 2024-01-20 10:30:09.405 020 11161.96 435.84 51987.78 88888.00 2024-01-20 10:30:09.905 020 11162.02 435.88 51987.72 88888.00 2024-01-20 10:30:10.405 020 11162.03 435.91 51987.72 88888.00 2024-01-20 10:30:10.905 020 11162.00 435.87 51987.70 88888.00 2024-01-20 10:30:11.405 020 11162.00 435.86 51987.71 88888.00 2024-01-20 10:30:11.905 020 11162.01 435.86 51987.75 88888.00 2024-01-20 10:30:12.405 020 11162.02 435.88 51987.76 88888.00 2024-01-20 10:30:12.905 020 11162.03 435.93 51987.79 88888.00 2024-01-20 10:30:13.405 020 11161.99 435.91 51987.81 88888.00 2024-01-20 10:30:13.905 020 11161.98 435.94 51987.79 88888.00 2024-01-20 10:30:14.405 020 11161.95 435.96 51987.79 88888.00 2024-01-20 10:30:14.905 020 11161.96 435.98 51987.77 88888.00 2024-01-20 10:30:15.405 020 11161.98 435.95 51987.81 88888.00 2024-01-20 10:30:15.905 020 11161.98 435.94 51987.80 88888.00 2024-01-20 10:30:16.405 020 11161.96 435.96 51987.77 88888.00 2024-01-20 10:30:16.905 020 11161.95 435.99 51987.77 88888.00 2024-01-20 10:30:17.905 020 11161.94 436.01 51987.81 88888.00 2024-01-20 10:30:18.405 020 11161.99 435.99 51987.84 88888.00 2024-01-20 10:30:18.905 020 11162.03 436.05 51987.78 88888.00 2024-01-20 10:30:19.405 020 11162.04 435.99 51987.74 88888.00 2024-01-20 10:30:19.905 020 11162.05 436.02 51987.74 88888.00 2024-01-20 10:30:20.405 020 11162.07 436.03 51987.71 88888.00 2024-01-20 10:30:20.905 020 11162.09 436.04 51987.67 88888.00 2024-01-20 10:30:21.405 020 11162.08 436.04 51987.70 88888.00 2024-01-20 10:30:21.905 020 11162.01 436.01 51987.70 88888.00 2024-01-20 10:30:22.405 020 11162.05 435.99 51987.70 88888.00 2024-01-20 10:30:22.906 020 11162.07 436.02 51987.71 88888.00 2024-01-20 10:30:23.406 020 11161.99 436.06 51987.71 88888.00 2024-01-20 10:30:23.906 020 11162.00 436.06 51987.69 88888.00 2024-01-20 10:30:24.406 020 11162.02 436.07 51987.67 88888.00 2024-01-20 10:30:24.906 020 11161.99 436.07 51987.69 88888.00 2024-01-20 10:30:25.406 020 11161.98 436.11 51987.70 88888.00 2024-01-20 10:30:25.906 020 11161.95 436.13 51987.74 88888.00 2024-01-20 10:30:26.406 020 11161.99 436.11 51987.71 88888.00 2024-01-20 10:30:26.906 020 11162.00 436.13 51987.74 88888.00 2024-01-20 10:30:27.406 020 11161.94 436.17 51987.72 88888.00 2024-01-20 10:30:27.906 020 11162.00 436.18 51987.71 88888.00 2024-01-20 10:30:28.406 020 11162.08 436.15 51987.71 88888.00 2024-01-20 10:30:28.906 020 11162.08 436.14 51987.70 88888.00 2024-01-20 10:30:29.406 020 11162.08 436.14 51987.74 88888.00 2024-01-20 10:30:29.906 020 11162.05 436.14 51987.71 88888.00 2024-01-20 10:30:30.406 020 11162.05 436.18 51987.76 88888.00 2024-01-20 10:30:30.906 020 11162.04 436.17 51987.78 88888.00 2024-01-20 10:30:31.406 020 11162.05 436.14 51987.77 88888.00 2024-01-20 10:30:31.906 020 11162.05 436.14 51987.76 88888.00 2024-01-20 10:30:32.406 020 11162.05 436.18 51987.74 88888.00 2024-01-20 10:30:32.906 020 11162.08 436.24 51987.72 88888.00 2024-01-20 10:30:33.406 020 11162.00 436.24 51987.75 88888.00 2024-01-20 10:30:33.906 020 11162.01 436.23 51987.77 88888.00 2024-01-20 10:30:34.406 020 11162.03 436.21 51987.75 88888.00 2024-01-20 10:30:34.906 020 11162.02 436.16 51987.76 88888.00 2024-01-20 10:30:35.406 020 11162.02 436.16 51987.76 88888.00 2024-01-20 10:30:35.906 020 11162.03 436.23 51987.76 88888.00 2024-01-20 10:30:36.406 020 11162.05 436.26 51987.78 88888.00 2024-01-20 10:30:36.906 020 11162.02 436.26 51987.79 88888.00 2024-01-20 10:30:37.406 020 11162.02 436.27 51987.81 88888.00 2024-01-20 10:30:37.906 020 11162.00 436.30 51987.75 88888.00 2024-01-20 10:30:38.406 020 11162.01 436.27 51987.76 88888.00 2024-01-20 10:30:38.906 020 11162.03 436.27 51987.77 88888.00 2024-01-20 10:30:39.406 020 11162.03 436.35 51987.72 88888.00 2024-01-20 10:30:39.906 020 11162.07 436.33 51987.71 88888.00 2024-01-20 10:30:40.406 020 11162.08 436.40 51987.70 88888.00 2024-01-20 10:30:41.406 020 11162.05 436.27 51987.78 88888.00 2024-01-20 10:30:41.906 020 11162.07 436.32 51987.77 88888.00 2024-01-20 10:30:42.406 020 11162.04 436.31 51987.75 88888.00 2024-01-20 10:30:42.906 020 11162.05 436.33 51987.76 88888.00 2024-01-20 10:30:43.406 020 11162.13 436.35 51987.76 88888.00 2024-01-20 10:30:43.906 020 11162.14 436.36 51987.75 88888.00 2024-01-20 10:30:44.406 020 11162.13 436.40 51987.78 88888.00 2024-01-20 10:30:44.906 020 11162.12 436.40 51987.75 88888.00 2024-01-20 10:30:45.406 020 11162.10 436.38 51987.74 88888.00 2024-01-20 10:30:45.906 020 11162.14 436.42 51987.77 88888.00 2024-01-20 10:30:46.406 020 11162.16 436.43 51987.72 88888.00 2024-01-20 10:30:46.906 020 11162.12 436.38 51987.68 88888.00 2024-01-20 10:30:47.406 020 11162.10 436.44 51987.66 88888.00 2024-01-20 10:30:47.906 020 11162.05 436.42 51987.68 88888.00 2024-01-20 10:30:48.406 020 11162.08 436.46 51987.70 88888.00 2024-01-20 10:30:48.906 020 11162.08 436.49 51987.72 88888.00 2024-01-20 10:30:49.406 020 11162.07 436.49 51987.72 88888.00 2024-01-20 10:30:49.906 020 11162.03 436.49 51987.69 88888.00 2024-01-20 10:30:50.406 020 11162.04 436.52 51987.68 88888.00 2024-01-20 10:30:51.406 020 11162.03 436.55 51987.69 88888.00 2024-01-20 10:30:51.906 020 11162.03 436.55 51987.68 88888.00 2024-01-20 10:30:52.406 020 11162.01 436.55 51987.70 88888.00 2024-01-20 10:30:52.906 020 11162.01 436.59 51987.70 88888.00 2024-01-20 10:30:53.406 020 11162.02 436.56 51987.69 88888.00 2024-01-20 10:30:53.906 020 11162.07 436.46 51987.76 88888.00 2024-01-20 10:30:54.406 020 11162.07 436.55 51987.77 88888.00 2024-01-20 10:30:54.906 020 11162.02 436.59 51987.71 88888.00 2024-01-20 10:30:55.406 020 11162.03 436.59 51987.72 88888.00 2024-01-20 10:30:55.906 020 11162.04 436.61 51987.72 88888.00 2024-01-20 10:30:56.407 020 11162.05 436.57 51987.71 88888.00 2024-01-20 10:30:56.907 020 11162.03 436.55 51987.71 88888.00 2024-01-20 10:30:57.407 020 11162.01 436.59 51987.69 88888.00 2024-01-20 10:30:57.907 020 11162.02 436.63 51987.69 88888.00 2024-01-20 10:30:58.407 020 11161.99 436.66 51987.69 88888.00 2024-01-20 10:30:58.907 020 11161.95 436.67 51987.70 88888.00 2024-01-20 10:30:59.407 020 11161.93 436.70 51987.74 88888.00 2024-01-20 10:30:59.907 020 11161.93 436.70 51987.72 88888.00 2024-01-20 10:31:00.407 020 11161.93 436.67 51987.71 88888.00 2024-01-20 10:31:01.406 020 11161.93 436.78 51987.67 88888.00 2024-01-20 10:31:01.906 020 11161.94 436.73 51987.68 88888.00 2024-01-20 10:31:02.406 020 11161.91 436.72 51987.69 88888.00 2024-01-20 10:31:02.906 020 11161.92 436.72 51987.69 88888.00 2024-01-20 10:31:03.406 020 11161.96 436.71 51987.65 88888.00 2024-01-20 10:31:03.906 020 11161.98 436.78 51987.67 88888.00 2024-01-20 10:31:04.406 020 11161.96 436.81 51987.67 88888.00 2024-01-20 10:31:04.906 020 11161.99 436.86 51987.69 88888.00 2024-01-20 10:31:05.406 020 11162.00 436.83 51987.68 88888.00 2024-01-20 10:31:05.906 020 11162.02 436.84 51987.66 88888.00 2024-01-20 10:31:06.407 020 11162.03 436.85 51987.61 88888.00 2024-01-20 10:31:06.907 020 11161.99 436.89 51987.61 88888.00 2024-01-20 10:31:07.407 020 11162.03 436.93 51987.61 88888.00 2024-01-20 10:31:07.907 020 11162.04 436.93 51987.60 88888.00 2024-01-20 10:31:08.407 020 11162.04 436.98 51987.65 88888.00 2024-01-20 10:31:08.907 020 11162.01 436.89 51987.68 88888.00 2024-01-20 10:31:09.407 020 11162.05 436.85 51987.71 88888.00 2024-01-20 10:31:09.907 020 11162.08 436.83 51987.68 88888.00 2024-01-20 10:31:10.407 020 11162.08 436.81 51987.66 88888.00 2024-01-20 10:31:11.406 020 11162.13 436.85 51987.67 88888.00 2024-01-20 10:31:11.906 020 11162.13 436.84 51987.61 88888.00 2024-01-20 10:31:12.406 020 11162.09 436.84 51987.61 88888.00 2024-01-20 10:31:12.906 020 11162.13 436.84 51987.63 88888.00 2024-01-20 10:31:13.406 020 11162.11 436.85 51987.65 88888.00 2024-01-20 10:31:13.906 020 11162.11 436.89 51987.67 88888.00 2024-01-20 10:31:14.406 020 11162.17 436.89 51987.67 88888.00 2024-01-20 10:31:14.906 020 11162.14 436.83 51987.61 88888.00 2024-01-20 10:31:15.406 020 11162.14 436.84 51987.61 88888.00 2024-01-20 10:31:15.906 020 11162.16 436.82 51987.61 88888.00 2024-01-20 10:31:16.406 020 11162.18 436.85 51987.58 88888.00 2024-01-20 10:31:16.906 020 11162.21 436.85 51987.57 88888.00 2024-01-20 10:31:17.406 020 11162.19 436.82 51987.57 88888.00 2024-01-20 10:31:17.906 020 11162.18 436.81 51987.57 88888.00 2024-01-20 10:31:18.406 020 11162.18 436.75 51987.57 88888.00 2024-01-20 10:31:18.906 020 11162.17 436.82 51987.57 88888.00 2024-01-20 10:31:19.406 020 11162.16 436.91 51987.56 88888.00 2024-01-20 10:31:19.906 020 11162.16 436.93 51987.56 88888.00 2024-01-20 10:31:20.406 020 11162.17 436.88 51987.59 88888.00 2024-01-20 10:31:20.906 020 11162.19 436.81 51987.59 88888.00 2024-01-20 10:31:21.406 020 11162.22 436.85 51987.58 88888.00 2024-01-20 10:31:21.906 020 11162.20 436.82 51987.57 88888.00 2024-01-20 10:31:22.406 020 11162.17 436.81 51987.56 88888.00 2024-01-20 10:31:22.906 020 11162.18 436.86 51987.57 88888.00 2024-01-20 10:31:23.406 020 11162.16 436.86 51987.59 88888.00 2024-01-20 10:31:23.906 020 11162.17 436.82 51987.58 88888.00 2024-01-20 10:31:24.406 020 11162.22 436.86 51987.56 88888.00 2024-01-20 10:31:24.906 020 11162.21 436.88 51987.58 88888.00 2024-01-20 10:31:25.406 020 11162.18 436.89 51987.54 88888.00 2024-01-20 10:31:25.906 020 11162.18 436.90 51987.56 88888.00 2024-01-20 10:31:26.406 020 11162.20 436.90 51987.60 88888.00 2024-01-20 10:31:26.906 020 11162.19 436.91 51987.58 88888.00 2024-01-20 10:31:27.406 020 11162.17 436.90 51987.56 88888.00 2024-01-20 10:31:27.906 020 11162.16 436.91 51987.54 88888.00 2024-01-20 10:31:28.406 020 11162.17 436.95 51987.56 88888.00 2024-01-20 10:31:28.906 020 11162.19 436.89 51987.57 88888.00 2024-01-20 10:31:29.406 020 11162.18 436.89 51987.58 88888.00 2024-01-20 10:31:29.906 020 11162.16 436.90 51987.58 88888.00 2024-01-20 10:31:30.406 020 11162.13 436.88 51987.59 88888.00 2024-01-20 10:31:30.906 020 11162.17 436.91 51987.60 88888.00 2024-01-20 10:31:31.406 020 11162.19 436.93 51987.58 88888.00 2024-01-20 10:31:31.906 020 11162.18 436.91 51987.56 88888.00 2024-01-20 10:31:32.406 020 11162.20 436.91 51987.58 88888.00 2024-01-20 10:31:32.906 020 11162.21 436.91 51987.58 88888.00 2024-01-20 10:31:33.406 020 11162.26 436.89 51987.57 88888.00 2024-01-20 10:31:33.906 020 11162.23 436.84 51987.53 88888.00 2024-01-20 10:31:34.406 020 11162.25 436.83 51987.53 88888.00 2024-01-20 10:31:34.906 020 11162.25 436.86 51987.54 88888.00 2024-01-20 10:31:35.406 020 11162.23 436.89 51987.54 88888.00 2024-01-20 10:31:35.906 020 11162.23 436.95 51987.53 88888.00 2024-01-20 10:31:36.407 020 11162.25 436.93 51987.53 88888.00 2024-01-20 10:31:36.907 020 11162.26 436.86 51987.51 88888.00 2024-01-20 10:31:37.407 020 11162.31 436.90 51987.49 88888.00 2024-01-20 10:31:37.907 020 11162.35 436.92 51987.51 88888.00 2024-01-20 10:31:38.407 020 11162.35 436.90 51987.51 88888.00 2024-01-20 10:31:38.907 020 11162.34 436.89 51987.51 88888.00 2024-01-20 10:31:39.407 020 11162.37 436.83 51987.50 88888.00 2024-01-20 10:31:39.907 020 11162.43 436.83 51987.51 88888.00 2024-01-20 10:31:40.407 020 11162.46 436.80 51987.51 88888.00 2024-01-20 10:31:40.907 020 11162.44 436.85 51987.51 88888.00 2024-01-20 10:31:41.406 020 11162.44 436.89 51987.51 88888.00 2024-01-20 10:31:41.906 020 11162.42 436.91 51987.53 88888.00 2024-01-20 10:31:42.406 020 11162.40 436.90 51987.57 88888.00 2024-01-20 10:31:42.906 020 11162.45 436.88 51987.59 88888.00 2024-01-20 10:31:43.406 020 11162.43 436.83 51987.56 88888.00 2024-01-20 10:31:43.906 020 11162.40 436.83 51987.52 88888.00 2024-01-20 10:31:44.406 020 11162.40 436.89 51987.52 88888.00 2024-01-20 10:31:44.906 020 11162.42 436.89 51987.52 88888.00 2024-01-20 10:31:45.406 020 11162.39 436.88 51987.50 88888.00 2024-01-20 10:31:45.906 020 11162.44 436.88 51987.50 88888.00 2024-01-20 10:31:46.406 020 11162.45 436.90 51987.51 88888.00 2024-01-20 10:31:46.906 020 11162.44 436.84 51987.50 88888.00 2024-01-20 10:31:47.406 020 11162.46 436.89 51987.49 88888.00 2024-01-20 10:31:47.906 020 11162.48 436.89 51987.50 88888.00 2024-01-20 10:31:48.406 020 11162.46 436.86 51987.48 88888.00 2024-01-20 10:31:48.906 020 11162.42 436.84 51987.48 88888.00 2024-01-20 10:31:49.406 020 11162.43 436.82 51987.49 88888.00 2024-01-20 10:31:49.906 020 11162.44 436.82 51987.52 88888.00 2024-01-20 10:31:50.406 020 11162.43 436.81 51987.52 88888.00 2024-01-20 10:31:50.906 020 11162.40 436.81 51987.52 88888.00 2024-01-20 10:31:51.406 020 11162.39 436.78 51987.52 88888.00 2024-01-20 10:31:51.906 020 11162.42 436.81 51987.50 88888.00 2024-01-20 10:31:52.906 020 11162.37 436.82 51987.50 88888.00 2024-01-20 10:31:53.406 020 11162.38 436.82 51987.49 88888.00 2024-01-20 10:31:53.906 020 11162.43 436.78 51987.50 88888.00 2024-01-20 10:31:54.406 020 11162.44 436.75 51987.49 88888.00 2024-01-20 10:31:54.906 020 11162.42 436.74 51987.50 88888.00 2024-01-20 10:31:55.406 020 11162.37 436.80 51987.54 88888.00 2024-01-20 10:31:55.906 020 11162.35 436.80 51987.54 88888.00 2024-01-20 10:31:56.406 020 11162.38 436.80 51987.53 88888.00 2024-01-20 10:31:56.906 020 11162.40 436.83 51987.52 88888.00 2024-01-20 10:31:57.406 020 11162.35 436.85 51987.53 88888.00 2024-01-20 10:31:57.906 020 11162.34 436.82 51987.51 88888.00 2024-01-20 10:31:58.406 020 11162.35 436.78 51987.47 88888.00 2024-01-20 10:31:58.906 020 11162.35 436.80 51987.49 88888.00 2024-01-20 10:31:59.406 020 11162.36 436.78 51987.51 88888.00 2024-01-20 10:31:59.906 020 11162.38 436.83 51987.50 88888.00 2024-01-20 10:32:00.406 020 11162.37 436.89 51987.51 88888.00 2024-01-20 10:32:00.906 020 11162.33 436.93 51987.52 88888.00 2024-01-20 10:32:01.406 020 11162.29 436.93 51987.52 88888.00 2024-01-20 10:32:01.906 020 11162.27 436.86 51987.56 88888.00 2024-01-20 10:32:02.906 020 11162.31 436.89 51987.52 88888.00 2024-01-20 10:32:03.406 020 11162.31 436.89 51987.52 88888.00 2024-01-20 10:32:03.906 020 11162.29 436.89 51987.53 88888.00 2024-01-20 10:32:04.406 020 11162.29 436.92 51987.52 88888.00 2024-01-20 10:32:04.906 020 11162.28 436.91 51987.54 88888.00 2024-01-20 10:32:05.406 020 11162.21 436.91 51987.53 88888.00 2024-01-20 10:32:05.906 020 11162.21 436.89 51987.53 88888.00 2024-01-20 10:32:06.406 020 11162.21 436.92 51987.53 88888.00 2024-01-20 10:32:06.906 020 11162.22 436.95 51987.52 88888.00 2024-01-20 10:32:07.406 020 11162.26 436.92 51987.52 88888.00 2024-01-20 10:32:07.906 020 11162.29 436.94 51987.51 88888.00 2024-01-20 10:32:08.406 020 11162.28 436.96 51987.47 88888.00 2024-01-20 10:32:08.906 020 11162.28 437.07 51987.47 88888.00 2024-01-20 10:32:09.406 020 11162.27 437.07 51987.49 88888.00 2024-01-20 10:32:09.906 020 11162.26 437.02 51987.47 88888.00 2024-01-20 10:32:10.406 020 11162.26 437.08 51987.45 88888.00 2024-01-20 10:32:10.906 020 11162.22 437.11 51987.47 88888.00 2024-01-20 10:32:11.406 020 11162.27 437.11 51987.45 88888.00 2024-01-20 10:32:11.906 020 11162.28 437.10 51987.42 88888.00 2024-01-20 10:32:12.406 020 11162.26 437.09 51987.45 88888.00 2024-01-20 10:32:12.906 020 11162.28 437.10 51987.48 88888.00 2024-01-20 10:32:13.406 020 11162.27 437.09 51987.48 88888.00 2024-01-20 10:32:13.906 020 11162.19 437.10 51987.48 88888.00 2024-01-20 10:32:14.406 020 11162.19 437.07 51987.51 88888.00 2024-01-20 10:32:14.906 020 11162.22 437.09 51987.54 88888.00 2024-01-20 10:32:15.406 020 11162.23 437.13 51987.51 88888.00 2024-01-20 10:32:15.906 020 11162.21 437.19 51987.47 88888.00 2024-01-20 10:32:16.406 020 11162.18 437.11 51987.47 88888.00 2024-01-20 10:32:16.906 020 11162.23 437.09 51987.49 88888.00 2024-01-20 10:32:17.406 020 11162.27 437.11 51987.52 88888.00 2024-01-20 10:32:17.906 020 11162.29 437.10 51987.52 88888.00 2024-01-20 10:32:18.406 020 11162.31 437.14 51987.51 88888.00 2024-01-20 10:32:18.906 020 11162.31 437.13 51987.50 88888.00 2024-01-20 10:32:19.406 020 11162.29 437.20 51987.52 88888.00 2024-01-20 10:32:19.906 020 11162.26 437.23 51987.53 88888.00 2024-01-20 10:32:20.906 020 11162.25 437.15 51987.50 88888.00 2024-01-20 10:32:21.406 020 11162.27 437.19 51987.50 88888.00 2024-01-20 10:32:21.906 020 11162.27 437.22 51987.48 88888.00 2024-01-20 10:32:22.406 020 11162.30 437.22 51987.47 88888.00 2024-01-20 10:32:22.906 020 11162.33 437.22 51987.47 88888.00 2024-01-20 10:32:23.406 020 11162.29 437.28 51987.44 88888.00 2024-01-20 10:32:23.906 020 11162.29 437.30 51987.48 88888.00 2024-01-20 10:32:24.406 020 11162.28 437.29 51987.51 88888.00 2024-01-20 10:32:24.906 020 11162.30 437.28 51987.52 88888.00 2024-01-20 10:32:25.406 020 11162.28 437.30 51987.50 88888.00 2024-01-20 10:32:25.906 020 11162.27 437.27 51987.53 88888.00 2024-01-20 10:32:26.406 020 11162.27 437.31 51987.54 88888.00 2024-01-20 10:32:26.906 020 11162.29 437.33 51987.53 88888.00 2024-01-20 10:32:27.406 020 11162.30 437.31 51987.48 88888.00 2024-01-20 10:32:27.906 020 11162.29 437.30 51987.48 88888.00 2024-01-20 10:32:28.406 020 11162.33 437.36 51987.50 88888.00 2024-01-20 10:32:28.906 020 11162.36 437.37 51987.50 88888.00 2024-01-20 10:32:29.406 020 11162.35 437.32 51987.49 88888.00 2024-01-20 10:32:29.906 020 11162.33 437.34 51987.51 88888.00 2024-01-20 10:32:30.406 020 11162.31 437.40 51987.52 88888.00 2024-01-20 10:32:30.906 020 11162.31 437.34 51987.51 88888.00 2024-01-20 10:32:31.406 020 11162.29 437.32 51987.48 88888.00 2024-01-20 10:32:31.906 020 11162.30 437.34 51987.48 88888.00 2024-01-20 10:32:32.406 020 11162.35 437.37 51987.49 88888.00 2024-01-20 10:32:32.906 020 11162.36 437.38 51987.50 88888.00 2024-01-20 10:32:33.406 020 11162.37 437.38 51987.50 88888.00 2024-01-20 10:32:33.906 020 11162.39 437.39 51987.51 88888.00 2024-01-20 10:32:34.406 020 11162.35 437.38 51987.49 88888.00 2024-01-20 10:32:34.906 020 11162.35 437.39 51987.43 88888.00 2024-01-20 10:32:35.406 020 11162.34 437.40 51987.45 88888.00 2024-01-20 10:32:35.906 020 11162.35 437.44 51987.43 88888.00 2024-01-20 10:32:36.406 020 11162.36 437.41 51987.43 88888.00 2024-01-20 10:32:36.906 020 11162.43 437.41 51987.43 88888.00 2024-01-20 10:32:37.406 020 11162.44 437.48 51987.45 88888.00 2024-01-20 10:32:37.906 020 11162.40 437.47 51987.50 88888.00 2024-01-20 10:32:38.406 020 11162.38 437.47 51987.53 88888.00 2024-01-20 10:32:38.906 020 11162.38 437.50 51987.52 88888.00 2024-01-20 10:32:39.406 020 11162.39 437.51 51987.51 88888.00 2024-01-20 10:32:39.906 020 11162.42 437.50 51987.51 88888.00 2024-01-20 10:32:40.406 020 11162.44 437.48 51987.53 88888.00 2024-01-20 10:32:40.906 020 11162.40 437.47 51987.54 88888.00 2024-01-20 10:32:41.406 020 11162.42 437.51 51987.54 88888.00 2024-01-20 10:32:41.906 020 11162.40 437.56 51987.56 88888.00 2024-01-20 10:32:42.406 020 11162.40 437.52 51987.53 88888.00 2024-01-20 10:32:42.906 020 11162.38 437.58 51987.50 88888.00 2024-01-20 10:32:43.406 020 11162.45 437.58 51987.52 88888.00 2024-01-20 10:32:43.906 020 11162.45 437.56 51987.54 88888.00 2024-01-20 10:32:44.406 020 11162.44 437.58 51987.52 88888.00 2024-01-20 10:32:44.906 020 11162.44 437.59 51987.51 88888.00 2024-01-20 10:32:45.406 020 11162.44 437.58 51987.52 88888.00 2024-01-20 10:32:45.906 020 11162.39 437.58 51987.50 88888.00 2024-01-20 10:32:46.406 020 11162.43 437.61 51987.47 88888.00 2024-01-20 10:32:46.906 020 11162.47 437.67 51987.49 88888.00 2024-01-20 10:32:47.406 020 11162.49 437.67 51987.51 88888.00 2024-01-20 10:32:47.906 020 11162.46 437.67 51987.48 88888.00 2024-01-20 10:32:48.406 020 11162.42 437.66 51987.47 88888.00 2024-01-20 10:32:48.906 020 11162.46 437.57 51987.51 88888.00 2024-01-20 10:32:49.406 020 11162.48 437.59 51987.52 88888.00 2024-01-20 10:32:49.906 020 11162.53 437.59 51987.49 88888.00 2024-01-20 10:32:50.406 020 11162.53 437.54 51987.45 88888.00 2024-01-20 10:32:50.907 020 11162.52 437.58 51987.47 88888.00 2024-01-20 10:32:51.407 020 11162.52 437.62 51987.47 88888.00 2024-01-20 10:32:51.907 020 11162.54 437.60 51987.50 88888.00 2024-01-20 10:32:52.407 020 11162.52 437.61 51987.51 88888.00 2024-01-20 10:32:52.907 020 11162.51 437.53 51987.48 88888.00 2024-01-20 10:32:53.407 020 11162.52 437.59 51987.45 88888.00 2024-01-20 10:32:53.907 020 11162.55 437.64 51987.43 88888.00 2024-01-20 10:32:54.407 020 11162.57 437.69 51987.40 88888.00 2024-01-20 10:32:54.907 020 11162.54 437.69 51987.44 88888.00 2024-01-20 10:32:55.407 020 11162.52 437.68 51987.47 88888.00 2024-01-20 10:32:55.906 020 11162.56 437.67 51987.43 88888.00 2024-01-20 10:32:56.408 020 11162.53 437.68 51987.43 88888.00 2024-01-20 10:32:56.908 020 11162.54 437.62 51987.45 88888.00 2024-01-20 10:32:57.408 020 11162.54 437.58 51987.44 88888.00 2024-01-20 10:32:57.908 020 11162.53 437.58 51987.48 88888.00 2024-01-20 10:32:58.408 020 11162.55 437.60 51987.48 88888.00 2024-01-20 10:32:58.908 020 11162.56 437.63 51987.47 88888.00 2024-01-20 10:32:59.408 020 11162.54 437.63 51987.44 88888.00 2024-01-20 10:32:59.908 020 11162.58 437.67 51987.45 88888.00 2024-01-20 10:33:00.408 020 11162.57 437.68 51987.44 88888.00 2024-01-20 10:33:00.908 020 11162.51 437.71 51987.47 88888.00 2024-01-20 10:33:01.407 020 11162.55 437.72 51987.49 88888.00 2024-01-20 10:33:01.907 020 11162.60 437.64 51987.49 88888.00 2024-01-20 10:33:02.407 020 11162.53 437.63 51987.45 88888.00 2024-01-20 10:33:02.907 020 11162.55 437.68 51987.45 88888.00 2024-01-20 10:33:03.407 020 11162.56 437.69 51987.41 88888.00 2024-01-20 10:33:04.407 020 11162.52 437.62 51987.41 88888.00 2024-01-20 10:33:04.907 020 11162.52 437.64 51987.43 88888.00 2024-01-20 10:33:05.407 020 11162.56 437.63 51987.44 88888.00 2024-01-20 10:33:05.907 020 11162.57 437.64 51987.47 88888.00 2024-01-20 10:33:06.407 020 11162.54 437.61 51987.48 88888.00 2024-01-20 10:33:06.907 020 11162.57 437.60 51987.47 88888.00 2024-01-20 10:33:07.407 020 11162.60 437.67 51987.45 88888.00 2024-01-20 10:33:07.907 020 11162.62 437.66 51987.45 88888.00 2024-01-20 10:33:08.407 020 11162.58 437.68 51987.47 88888.00 2024-01-20 10:33:08.907 020 11162.60 437.68 51987.47 88888.00 2024-01-20 10:33:09.407 020 11162.62 437.66 51987.44 88888.00 2024-01-20 10:33:09.907 020 11162.63 437.64 51987.43 88888.00 2024-01-20 10:33:10.407 020 11162.62 437.66 51987.43 88888.00 2024-01-20 10:33:10.907 020 11162.57 437.68 51987.48 88888.00 2024-01-20 10:33:11.407 020 11162.56 437.67 51987.48 88888.00 2024-01-20 10:33:11.907 020 11162.53 437.66 51987.42 88888.00 2024-01-20 10:33:12.407 020 11162.57 437.56 51987.43 88888.00 2024-01-20 10:33:12.907 020 11162.60 437.61 51987.47 88888.00 2024-01-20 10:33:13.407 020 11162.57 437.64 51987.51 88888.00 2024-01-20 10:33:14.407 020 11162.60 437.63 51987.51 88888.00 2024-01-20 10:33:14.907 020 11162.60 437.64 51987.51 88888.00 2024-01-20 10:33:15.407 020 11162.58 437.66 51987.52 88888.00 2024-01-20 10:33:15.907 020 11162.62 437.63 51987.52 88888.00 2024-01-20 10:33:16.407 020 11162.65 437.68 51987.51 88888.00 2024-01-20 10:33:16.907 020 11162.65 437.77 51987.50 88888.00 2024-01-20 10:33:17.407 020 11162.66 437.77 51987.47 88888.00 2024-01-20 10:33:17.907 020 11162.65 437.79 51987.47 88888.00 2024-01-20 10:33:18.407 020 11162.64 437.79 51987.49 88888.00 2024-01-20 10:33:18.907 020 11162.62 437.76 51987.48 88888.00 2024-01-20 10:33:19.407 020 11162.63 437.78 51987.47 88888.00 2024-01-20 10:33:19.907 020 11162.62 437.80 51987.47 88888.00 2024-01-20 10:33:20.407 020 11162.61 437.81 51987.50 88888.00 2024-01-20 10:33:20.907 020 11162.60 437.80 51987.51 88888.00 2024-01-20 10:33:21.407 020 11162.62 437.82 51987.48 88888.00 2024-01-20 10:33:21.907 020 11162.63 437.85 51987.49 88888.00 2024-01-20 10:33:22.407 020 11162.65 437.81 51987.45 88888.00 2024-01-20 10:33:22.907 020 11162.62 437.83 51987.44 88888.00 2024-01-20 10:33:23.407 020 11162.62 437.83 51987.50 88888.00 2024-01-20 10:33:23.907 020 11162.64 437.82 51987.50 88888.00 2024-01-20 10:33:24.407 020 11162.64 437.81 51987.49 88888.00 2024-01-20 10:33:24.907 020 11162.62 437.79 51987.50 88888.00 2024-01-20 10:33:25.407 020 11162.61 437.79 51987.51 88888.00 2024-01-20 10:33:25.907 020 11162.60 437.72 51987.51 88888.00 2024-01-20 10:33:26.407 020 11162.60 437.78 51987.49 88888.00 2024-01-20 10:33:26.907 020 11162.64 437.78 51987.49 88888.00 2024-01-20 10:33:27.407 020 11162.64 437.81 51987.50 88888.00 2024-01-20 10:33:27.907 020 11162.62 437.81 51987.50 88888.00 2024-01-20 10:33:28.407 020 11162.62 437.80 51987.51 88888.00 2024-01-20 10:33:28.907 020 11162.60 437.82 51987.50 88888.00 2024-01-20 10:33:29.407 020 11162.56 437.85 51987.48 88888.00 2024-01-20 10:33:29.907 020 11162.57 437.87 51987.47 88888.00 2024-01-20 10:33:30.407 020 11162.58 437.82 51987.48 88888.00 2024-01-20 10:33:30.907 020 11162.62 437.82 51987.51 88888.00 2024-01-20 10:33:31.407 020 11162.63 437.80 51987.52 88888.00 2024-01-20 10:33:31.907 020 11162.64 437.80 51987.48 88888.00 2024-01-20 10:33:32.407 020 11162.66 437.80 51987.45 88888.00 2024-01-20 10:33:32.907 020 11162.67 437.83 51987.44 88888.00 2024-01-20 10:33:33.407 020 11162.71 437.86 51987.45 88888.00 2024-01-20 10:33:33.907 020 11162.70 437.82 51987.45 88888.00 2024-01-20 10:33:34.407 020 11162.65 437.83 51987.45 88888.00 2024-01-20 10:33:34.907 020 11162.66 437.83 51987.45 88888.00 2024-01-20 10:33:35.407 020 11162.70 437.80 51987.45 88888.00 2024-01-20 10:33:35.907 020 11162.73 437.76 51987.43 88888.00 2024-01-20 10:33:36.407 020 11162.71 437.81 51987.41 88888.00 2024-01-20 10:33:36.907 020 11162.71 437.82 51987.41 88888.00 2024-01-20 10:33:37.407 020 11162.71 437.78 51987.45 88888.00 2024-01-20 10:33:37.907 020 11162.70 437.75 51987.45 88888.00 2024-01-20 10:33:38.407 020 11162.71 437.72 51987.48 88888.00 2024-01-20 10:33:38.907 020 11162.71 437.72 51987.49 88888.00 2024-01-20 10:33:39.407 020 11162.69 437.76 51987.48 88888.00 2024-01-20 10:33:39.907 020 11162.71 437.77 51987.45 88888.00 2024-01-20 10:33:40.407 020 11162.77 437.80 51987.43 88888.00 2024-01-20 10:33:40.907 020 11162.77 437.80 51987.47 88888.00 2024-01-20 10:33:41.407 020 11162.77 437.71 51987.44 88888.00 2024-01-20 10:33:41.907 020 11162.77 437.73 51987.42 88888.00 2024-01-20 10:33:42.407 020 11162.75 437.77 51987.47 88888.00 2024-01-20 10:33:42.907 020 11162.79 437.77 51987.45 88888.00 2024-01-20 10:33:43.407 020 11162.79 437.75 51987.45 88888.00 2024-01-20 10:33:43.907 020 11162.78 437.68 51987.45 88888.00 2024-01-20 10:33:44.407 020 11162.73 437.71 51987.45 88888.00 2024-01-20 10:33:44.907 020 11162.71 437.71 51987.45 88888.00 2024-01-20 10:33:45.907 020 11162.67 437.72 51987.51 88888.00 2024-01-20 10:33:46.407 020 11162.63 437.79 51987.53 88888.00 2024-01-20 10:33:46.907 020 11162.60 437.79 51987.51 88888.00 2024-01-20 10:33:47.407 020 11162.66 437.79 51987.50 88888.00 2024-01-20 10:33:47.907 020 11162.70 437.78 51987.51 88888.00 2024-01-20 10:33:48.407 020 11162.69 437.78 51987.49 88888.00 2024-01-20 10:33:48.907 020 11162.70 437.78 51987.45 88888.00 2024-01-20 10:33:49.407 020 11162.65 437.81 51987.48 88888.00 2024-01-20 10:33:49.907 020 11162.66 437.81 51987.48 88888.00 2024-01-20 10:33:50.407 020 11162.64 437.78 51987.47 88888.00 2024-01-20 10:33:50.907 020 11162.69 437.78 51987.41 88888.00 2024-01-20 10:33:51.407 020 11162.69 437.83 51987.44 88888.00 2024-01-20 10:33:51.907 020 11162.62 437.83 51987.45 88888.00 2024-01-20 10:33:52.407 020 11162.62 437.77 51987.47 88888.00 2024-01-20 10:33:52.907 020 11162.67 437.79 51987.48 88888.00 2024-01-20 10:33:53.407 020 11162.69 437.81 51987.49 88888.00 2024-01-20 10:33:53.907 020 11162.74 437.81 51987.51 88888.00 2024-01-20 10:33:54.407 020 11162.71 437.81 51987.56 88888.00 2024-01-20 10:33:54.907 020 11162.66 437.86 51987.57 88888.00 2024-01-20 10:33:55.407 020 11162.65 437.82 51987.50 88888.00 2024-01-20 10:33:55.907 020 11162.67 437.87 51987.50 88888.00 2024-01-20 10:33:56.407 020 11162.65 437.91 51987.52 88888.00 2024-01-20 10:33:56.907 020 11162.67 437.90 51987.51 88888.00 2024-01-20 10:33:57.407 020 11162.71 437.86 51987.48 88888.00 2024-01-20 10:33:57.907 020 11162.71 437.82 51987.49 88888.00 2024-01-20 10:33:58.407 020 11162.73 437.80 51987.48 88888.00 2024-01-20 10:33:58.907 020 11162.71 437.80 51987.50 88888.00 2024-01-20 10:33:59.407 020 11162.69 437.87 51987.51 88888.00 2024-01-20 10:33:59.907 020 11162.69 437.86 51987.53 88888.00 2024-01-20 10:34:00.407 020 11162.71 437.87 51987.51 88888.00 2024-01-20 10:34:00.907 020 11162.72 437.83 51987.51 88888.00 2024-01-20 10:34:01.407 020 11162.71 437.81 51987.56 88888.00 2024-01-20 10:34:01.907 020 11162.74 437.85 51987.52 88888.00 2024-01-20 10:34:02.407 020 11162.78 437.87 51987.52 88888.00 2024-01-20 10:34:02.907 020 11162.78 437.85 51987.52 88888.00 2024-01-20 10:34:03.907 020 11162.82 437.91 51987.53 88888.00 2024-01-20 10:34:04.407 020 11162.82 437.92 51987.51 88888.00 2024-01-20 10:34:04.907 020 11162.79 437.88 51987.51 88888.00 2024-01-20 10:34:05.407 020 11162.81 437.87 51987.49 88888.00 2024-01-20 10:34:05.907 020 11162.81 437.89 51987.50 88888.00 2024-01-20 10:34:06.407 020 11162.83 437.86 51987.51 88888.00 2024-01-20 10:34:06.907 020 11162.83 437.83 51987.49 88888.00 2024-01-20 10:34:07.407 020 11162.88 437.88 51987.47 88888.00 2024-01-20 10:34:07.907 020 11162.90 437.92 51987.44 88888.00 2024-01-20 10:34:08.407 020 11162.89 437.95 51987.43 88888.00 2024-01-20 10:34:08.907 020 11162.89 437.90 51987.43 88888.00 2024-01-20 10:34:09.407 020 11162.92 437.87 51987.47 88888.00 2024-01-20 10:34:09.907 020 11162.89 437.87 51987.45 88888.00 2024-01-20 10:34:10.407 020 11162.90 437.87 51987.43 88888.00 2024-01-20 10:34:10.907 020 11162.88 437.90 51987.43 88888.00 2024-01-20 10:34:11.407 020 11162.88 437.88 51987.45 88888.00 2024-01-20 10:34:11.907 020 11162.88 437.90 51987.48 88888.00 2024-01-20 10:34:12.407 020 11162.88 437.91 51987.53 88888.00 2024-01-20 10:34:12.907 020 11162.87 437.96 51987.51 88888.00 2024-01-20 10:34:13.407 020 11162.90 437.98 51987.47 88888.00 2024-01-20 10:34:13.907 020 11162.89 437.97 51987.49 88888.00 2024-01-20 10:34:14.407 020 11162.87 437.96 51987.48 88888.00 2024-01-20 10:34:14.907 020 11162.87 437.97 51987.49 88888.00 2024-01-20 10:34:15.407 020 11162.86 437.96 51987.48 88888.00 2024-01-20 10:34:15.907 020 11162.87 437.98 51987.52 88888.00 2024-01-20 10:34:16.407 020 11162.87 437.97 51987.51 88888.00 2024-01-20 10:34:16.907 020 11162.83 437.93 51987.48 88888.00 2024-01-20 10:34:17.407 020 11162.82 437.97 51987.48 88888.00 2024-01-20 10:34:17.907 020 11162.81 437.95 51987.48 88888.00 2024-01-20 10:34:18.407 020 11162.82 438.00 51987.47 88888.00 2024-01-20 10:34:18.907 020 11162.82 438.01 51987.41 88888.00 2024-01-20 10:34:19.407 020 11162.83 438.04 51987.44 88888.00 2024-01-20 10:34:19.907 020 11162.84 438.00 51987.47 88888.00 2024-01-20 10:34:20.407 020 11162.86 438.01 51987.48 88888.00 2024-01-20 10:34:20.907 020 11162.84 437.97 51987.48 88888.00 2024-01-20 10:34:21.407 020 11162.81 437.95 51987.47 88888.00 2024-01-20 10:34:21.907 020 11162.81 437.96 51987.43 88888.00 2024-01-20 10:34:22.407 020 11162.81 437.98 51987.45 88888.00 2024-01-20 10:34:22.907 020 11162.83 437.98 51987.45 88888.00 2024-01-20 10:34:23.407 020 11162.82 437.97 51987.45 88888.00 2024-01-20 10:34:23.907 020 11162.83 437.96 51987.48 88888.00 2024-01-20 10:34:24.407 020 11162.86 437.99 51987.49 88888.00 2024-01-20 10:34:24.907 020 11162.89 438.04 51987.49 88888.00 2024-01-20 10:34:25.407 020 11162.89 437.97 51987.47 88888.00 2024-01-20 10:34:25.907 020 11162.84 437.90 51987.43 88888.00 2024-01-20 10:34:26.407 020 11162.86 437.91 51987.47 88888.00 2024-01-20 10:34:26.907 020 11162.88 437.98 51987.50 88888.00 2024-01-20 10:34:27.407 020 11162.87 437.96 51987.51 88888.00 2024-01-20 10:34:27.907 020 11162.87 437.98 51987.49 88888.00 2024-01-20 10:34:28.407 020 11162.84 437.95 51987.47 88888.00 2024-01-20 10:34:28.907 020 11162.87 437.96 51987.49 88888.00 2024-01-20 10:34:29.407 020 11162.83 437.97 51987.50 88888.00 2024-01-20 10:34:29.907 020 11162.82 437.99 51987.47 88888.00 2024-01-20 10:34:30.407 020 11162.83 437.95 51987.44 88888.00 2024-01-20 10:34:30.907 020 11162.82 437.95 51987.42 88888.00 2024-01-20 10:34:31.407 020 11162.83 437.99 51987.43 88888.00 2024-01-20 10:34:31.907 020 11162.84 437.92 51987.40 88888.00 2024-01-20 10:34:32.407 020 11162.89 437.98 51987.39 88888.00 2024-01-20 10:34:32.907 020 11162.89 437.99 51987.41 88888.00 2024-01-20 10:34:33.407 020 11162.84 437.97 51987.41 88888.00 2024-01-20 10:34:33.907 020 11162.90 437.96 51987.40 88888.00 2024-01-20 10:34:34.407 020 11162.96 437.95 51987.39 88888.00 2024-01-20 10:34:34.907 020 11162.96 437.95 51987.41 88888.00 2024-01-20 10:34:35.407 020 11162.97 437.90 51987.43 88888.00 2024-01-20 10:34:35.907 020 11163.00 437.91 51987.43 88888.00 2024-01-20 10:34:36.407 020 11162.99 437.93 51987.41 88888.00 2024-01-20 10:34:36.907 020 11162.99 437.93 51987.40 88888.00 2024-01-20 10:34:37.407 020 11163.02 437.91 51987.43 88888.00 2024-01-20 10:34:37.907 020 11163.01 437.91 51987.42 88888.00 2024-01-20 10:34:38.407 020 11162.99 437.87 51987.36 88888.00 2024-01-20 10:34:38.907 020 11163.04 437.86 51987.36 88888.00 2024-01-20 10:34:39.407 020 11163.05 437.78 51987.34 88888.00 2024-01-20 10:34:39.907 020 11163.02 437.80 51987.34 88888.00 2024-01-20 10:34:40.407 020 11163.05 437.85 51987.37 88888.00 2024-01-20 10:34:40.907 020 11163.02 437.86 51987.39 88888.00 2024-01-20 10:34:41.407 020 11163.04 437.89 51987.36 88888.00 2024-01-20 10:34:41.907 020 11163.01 437.88 51987.35 88888.00 2024-01-20 10:34:42.407 020 11163.01 437.86 51987.36 88888.00 2024-01-20 10:34:42.907 020 11163.06 437.88 51987.37 88888.00 2024-01-20 10:34:43.407 020 11163.04 437.79 51987.40 88888.00 2024-01-20 10:34:43.907 020 11163.06 437.73 51987.37 88888.00 2024-01-20 10:34:44.407 020 11163.08 437.81 51987.36 88888.00 2024-01-20 10:34:44.907 020 11163.07 437.81 51987.35 88888.00 2024-01-20 10:34:45.407 020 11163.08 437.80 51987.34 88888.00 2024-01-20 10:34:45.907 020 11163.07 437.77 51987.35 88888.00 2024-01-20 10:34:46.407 020 11163.05 437.78 51987.40 88888.00 2024-01-20 10:34:47.407 020 11163.05 437.73 51987.42 88888.00 2024-01-20 10:34:47.907 020 11163.06 437.69 51987.42 88888.00 2024-01-20 10:34:48.407 020 11163.10 437.71 51987.40 88888.00 2024-01-20 10:34:48.907 020 11163.14 437.73 51987.39 88888.00 2024-01-20 10:34:49.407 020 11163.09 437.71 51987.41 88888.00 2024-01-20 10:34:49.907 020 11163.07 437.69 51987.43 88888.00 2024-01-20 10:34:50.407 020 11163.08 437.69 51987.41 88888.00 2024-01-20 10:34:50.907 020 11163.09 437.63 51987.36 88888.00 2024-01-20 10:34:51.407 020 11163.08 437.66 51987.34 88888.00 2024-01-20 10:34:51.907 020 11163.09 437.72 51987.36 88888.00 2024-01-20 10:34:52.407 020 11163.06 437.70 51987.33 88888.00 2024-01-20 10:34:52.907 020 11163.06 437.67 51987.33 88888.00 2024-01-20 10:34:53.407 020 11163.10 437.70 51987.34 88888.00 2024-01-20 10:34:53.907 020 11163.10 437.67 51987.33 88888.00 2024-01-20 10:34:54.407 020 11163.10 437.68 51987.34 88888.00 2024-01-20 10:34:54.907 020 11163.08 437.66 51987.39 88888.00 2024-01-20 10:34:55.407 020 11163.04 437.63 51987.41 88888.00 2024-01-20 10:34:55.907 020 11163.07 437.63 51987.40 88888.00 2024-01-20 10:34:56.407 020 11163.07 437.66 51987.40 88888.00 2024-01-20 10:34:56.907 020 11163.05 437.70 51987.41 88888.00 2024-01-20 10:34:57.408 020 11163.08 437.69 51987.42 88888.00 2024-01-20 10:34:57.908 020 11163.14 437.62 51987.41 88888.00 2024-01-20 10:34:58.408 020 11163.12 437.54 51987.39 88888.00 2024-01-20 10:34:58.908 020 11163.09 437.57 51987.36 88888.00 2024-01-20 10:34:59.408 020 11163.12 437.60 51987.37 88888.00 2024-01-20 10:34:59.908 020 11163.15 437.58 51987.36 88888.00 2024-01-20 10:35:00.408 020 11163.15 437.50 51987.33 88888.00 2024-01-20 10:35:00.908 020 11163.13 437.48 51987.34 88888.00 2024-01-20 10:35:01.408 020 11163.14 437.52 51987.37 88888.00 2024-01-20 10:35:01.908 020 11163.14 437.52 51987.36 88888.00 2024-01-20 10:35:02.407 020 11163.15 437.51 51987.33 88888.00 2024-01-20 10:35:02.907 020 11163.15 437.51 51987.35 88888.00 2024-01-20 10:35:03.407 020 11163.12 437.53 51987.34 88888.00 2024-01-20 10:35:03.907 020 11163.15 437.50 51987.33 88888.00 2024-01-20 10:35:04.407 020 11163.12 437.50 51987.37 88888.00 2024-01-20 10:35:04.907 020 11163.10 437.49 51987.35 88888.00 2024-01-20 10:35:05.407 020 11163.10 437.53 51987.33 88888.00 2024-01-20 10:35:05.907 020 11163.09 437.49 51987.35 88888.00 2024-01-20 10:35:06.407 020 11163.12 437.46 51987.40 88888.00 2024-01-20 10:35:06.907 020 11163.14 437.42 51987.44 88888.00 2024-01-20 10:35:07.407 020 11163.13 437.51 51987.41 88888.00 2024-01-20 10:35:07.907 020 11163.13 437.51 51987.37 88888.00 2024-01-20 10:35:08.407 020 11163.14 437.47 51987.34 88888.00 2024-01-20 10:35:08.907 020 11163.13 437.50 51987.33 88888.00 2024-01-20 10:35:09.407 020 11163.08 437.49 51987.33 88888.00 2024-01-20 10:35:09.907 020 11163.10 437.46 51987.33 88888.00 2024-01-20 10:35:10.407 020 11163.10 437.50 51987.34 88888.00 2024-01-20 10:35:10.907 020 11163.10 437.47 51987.35 88888.00 2024-01-20 10:35:11.407 020 11163.07 437.50 51987.34 88888.00 2024-01-20 10:35:11.907 020 11163.10 437.49 51987.35 88888.00 2024-01-20 10:35:12.407 020 11163.14 437.50 51987.36 88888.00 2024-01-20 10:35:12.907 020 11163.12 437.48 51987.37 88888.00 2024-01-20 10:35:13.407 020 11163.10 437.46 51987.40 88888.00 2024-01-20 10:35:13.907 020 11163.09 437.46 51987.39 88888.00 2024-01-20 10:35:14.407 020 11163.10 437.48 51987.39 88888.00 2024-01-20 10:35:14.907 020 11163.14 437.46 51987.36 88888.00 2024-01-20 10:35:15.407 020 11163.16 437.48 51987.34 88888.00 2024-01-20 10:35:15.907 020 11163.16 437.52 51987.34 88888.00 2024-01-20 10:35:16.407 020 11163.09 437.49 51987.35 88888.00 2024-01-20 10:35:16.907 020 11163.09 437.43 51987.37 88888.00 2024-01-20 10:35:17.408 020 11163.15 437.46 51987.34 88888.00 2024-01-20 10:35:17.908 020 11163.15 437.44 51987.30 88888.00 2024-01-20 10:35:18.408 020 11163.13 437.50 51987.34 88888.00 2024-01-20 10:35:18.908 020 11163.12 437.51 51987.33 88888.00 2024-01-20 10:35:19.408 020 11163.10 437.52 51987.31 88888.00 2024-01-20 10:35:19.908 020 11163.09 437.53 51987.30 88888.00 2024-01-20 10:35:20.408 020 11163.08 437.56 51987.31 88888.00 2024-01-20 10:35:20.908 020 11163.12 437.51 51987.32 88888.00 2024-01-20 10:35:21.408 020 11163.13 437.53 51987.27 88888.00 2024-01-20 10:35:21.908 020 11163.18 437.54 51987.28 88888.00 2024-01-20 10:35:22.409 020 11163.14 437.50 51987.30 88888.00 2024-01-20 10:35:22.909 020 11163.09 437.49 51987.30 88888.00 2024-01-20 10:35:23.409 020 11163.09 437.51 51987.30 88888.00 2024-01-20 10:35:23.909 020 11163.12 437.46 51987.27 88888.00 2024-01-20 10:35:24.409 020 11163.15 437.39 51987.27 88888.00 2024-01-20 10:35:24.909 020 11163.16 437.42 51987.32 88888.00 2024-01-20 10:35:25.409 020 11163.16 437.46 51987.28 88888.00 2024-01-20 10:35:25.909 020 11163.15 437.43 51987.31 88888.00 2024-01-20 10:35:26.409 020 11163.17 437.42 51987.35 88888.00 2024-01-20 10:35:26.909 020 11163.14 437.42 51987.33 88888.00 2024-01-20 10:35:27.408 020 11163.14 437.42 51987.34 88888.00 2024-01-20 10:35:27.908 020 11163.13 437.37 51987.32 88888.00 2024-01-20 10:35:28.408 020 11163.06 437.31 51987.31 88888.00 2024-01-20 10:35:28.908 020 11163.09 437.33 51987.30 88888.00 2024-01-20 10:35:29.408 020 11163.15 437.30 51987.27 88888.00 2024-01-20 10:35:29.908 020 11163.15 437.29 51987.32 88888.00 2024-01-20 10:35:30.408 020 11163.10 437.31 51987.34 88888.00 2024-01-20 10:35:30.908 020 11163.06 437.30 51987.34 88888.00 2024-01-20 10:35:31.408 020 11163.08 437.27 51987.33 88888.00 2024-01-20 10:35:31.908 020 11163.07 437.33 51987.30 88888.00 2024-01-20 10:35:32.408 020 11163.10 437.34 51987.26 88888.00 2024-01-20 10:35:32.908 020 11163.14 437.30 51987.27 88888.00 2024-01-20 10:35:33.408 020 11163.13 437.33 51987.31 88888.00 2024-01-20 10:35:33.908 020 11163.15 437.29 51987.33 88888.00 2024-01-20 10:35:34.408 020 11163.13 437.28 51987.32 88888.00 2024-01-20 10:35:34.908 020 11163.08 437.33 51987.32 88888.00 2024-01-20 10:35:35.408 020 11163.09 437.24 51987.27 88888.00 2024-01-20 10:35:35.908 020 11163.16 437.23 51987.27 88888.00 2024-01-20 10:35:36.408 020 11163.21 437.27 51987.26 88888.00 2024-01-20 10:35:36.908 020 11163.18 437.25 51987.25 88888.00 2024-01-20 10:35:37.408 020 11163.15 437.22 51987.26 88888.00 2024-01-20 10:35:37.908 020 11163.17 437.23 51987.31 88888.00 2024-01-20 10:35:38.408 020 11163.15 437.25 51987.30 88888.00 2024-01-20 10:35:38.908 020 11163.16 437.23 51987.31 88888.00 2024-01-20 10:35:39.408 020 11163.14 437.28 51987.36 88888.00 2024-01-20 10:35:39.908 020 11163.16 437.32 51987.36 88888.00 2024-01-20 10:35:40.408 020 11163.17 437.29 51987.35 88888.00 2024-01-20 10:35:40.908 020 11163.19 437.29 51987.35 88888.00 2024-01-20 10:35:41.408 020 11163.26 437.27 51987.36 88888.00 2024-01-20 10:35:41.908 020 11163.23 437.27 51987.30 88888.00 2024-01-20 10:35:42.408 020 11163.19 437.28 51987.26 88888.00 2024-01-20 10:35:42.908 020 11163.18 437.27 51987.26 88888.00 2024-01-20 10:35:43.408 020 11163.21 437.30 51987.28 88888.00 2024-01-20 10:35:43.908 020 11163.23 437.31 51987.32 88888.00 2024-01-20 10:35:44.408 020 11163.23 437.29 51987.31 88888.00 2024-01-20 10:35:44.908 020 11163.21 437.24 51987.33 88888.00 2024-01-20 10:35:45.408 020 11163.18 437.22 51987.34 88888.00 2024-01-20 10:35:45.908 020 11163.17 437.23 51987.31 88888.00 2024-01-20 10:35:46.408 020 11163.21 437.32 51987.33 88888.00 2024-01-20 10:35:46.908 020 11163.24 437.32 51987.36 88888.00 2024-01-20 10:35:47.408 020 11163.23 437.30 51987.34 88888.00 2024-01-20 10:35:47.908 020 11163.16 437.33 51987.31 88888.00 2024-01-20 10:35:48.408 020 11163.17 437.34 51987.30 88888.00 2024-01-20 10:35:48.908 020 11163.21 437.29 51987.30 88888.00 2024-01-20 10:35:49.408 020 11163.18 437.30 51987.30 88888.00 2024-01-20 10:35:49.908 020 11163.18 437.32 51987.30 88888.00 2024-01-20 10:35:50.408 020 11163.21 437.33 51987.24 88888.00 2024-01-20 10:35:50.908 020 11163.19 437.33 51987.23 88888.00 2024-01-20 10:35:51.408 020 11163.19 437.32 51987.24 88888.00 2024-01-20 10:35:51.908 020 11163.21 437.27 51987.25 88888.00 2024-01-20 10:35:52.409 020 11163.15 437.27 51987.26 88888.00 2024-01-20 10:35:52.909 020 11163.12 437.32 51987.31 88888.00 2024-01-20 10:35:53.409 020 11163.15 437.34 51987.31 88888.00 2024-01-20 10:35:53.909 020 11163.19 437.38 51987.27 88888.00 2024-01-20 10:35:54.409 020 11163.21 437.36 51987.28 88888.00 2024-01-20 10:35:54.909 020 11163.18 437.34 51987.32 88888.00 2024-01-20 10:35:55.409 020 11163.16 437.36 51987.33 88888.00 2024-01-20 10:35:55.909 020 11163.18 437.34 51987.34 88888.00 2024-01-20 10:35:56.409 020 11163.23 437.33 51987.35 88888.00 2024-01-20 10:35:56.909 020 11163.19 437.32 51987.37 88888.00 2024-01-20 10:35:57.408 020 11163.24 437.30 51987.35 88888.00 2024-01-20 10:35:57.908 020 11163.23 437.28 51987.34 88888.00 2024-01-20 10:35:58.408 020 11163.22 437.30 51987.36 88888.00 2024-01-20 10:35:58.908 020 11163.21 437.28 51987.35 88888.00 2024-01-20 10:35:59.408 020 11163.24 437.28 51987.32 88888.00 2024-01-20 10:35:59.908 020 11163.23 437.32 51987.33 88888.00 2024-01-20 10:36:00.408 020 11163.24 437.32 51987.32 88888.00 2024-01-20 10:36:00.908 020 11163.23 437.30 51987.33 88888.00 2024-01-20 10:36:01.408 020 11163.18 437.30 51987.35 88888.00 2024-01-20 10:36:01.908 020 11163.17 437.31 51987.34 88888.00 2024-01-20 10:36:02.408 020 11163.21 437.28 51987.33 88888.00 2024-01-20 10:36:02.908 020 11163.22 437.28 51987.32 88888.00 2024-01-20 10:36:03.408 020 11163.21 437.36 51987.33 88888.00 2024-01-20 10:36:03.908 020 11163.24 437.33 51987.33 88888.00 2024-01-20 10:36:04.408 020 11163.26 437.32 51987.32 88888.00 2024-01-20 10:36:04.908 020 11163.27 437.32 51987.31 88888.00 2024-01-20 10:36:05.408 020 11163.27 437.32 51987.27 88888.00 2024-01-20 10:36:05.908 020 11163.30 437.34 51987.30 88888.00 2024-01-20 10:36:06.408 020 11163.33 437.32 51987.32 88888.00 2024-01-20 10:36:06.908 020 11163.35 437.27 51987.31 88888.00 2024-01-20 10:36:07.408 020 11163.36 437.34 51987.27 88888.00 2024-01-20 10:36:07.908 020 11163.36 437.31 51987.27 88888.00 2024-01-20 10:36:08.408 020 11163.41 437.33 51987.33 88888.00 2024-01-20 10:36:08.908 020 11163.41 437.33 51987.33 88888.00 2024-01-20 10:36:09.408 020 11163.43 437.38 51987.32 88888.00 2024-01-20 10:36:09.908 020 11163.45 437.37 51987.33 88888.00 2024-01-20 10:36:10.408 020 11163.41 437.33 51987.33 88888.00 2024-01-20 10:36:10.908 020 11163.40 437.38 51987.31 88888.00 2024-01-20 10:36:11.408 020 11163.39 437.39 51987.32 88888.00 2024-01-20 10:36:11.908 020 11163.40 437.33 51987.37 88888.00 2024-01-20 10:36:12.408 020 11163.44 437.31 51987.39 88888.00 2024-01-20 10:36:12.908 020 11163.43 437.33 51987.36 88888.00 2024-01-20 10:36:13.408 020 11163.42 437.34 51987.34 88888.00 2024-01-20 10:36:13.908 020 11163.45 437.38 51987.35 88888.00 2024-01-20 10:36:14.408 020 11163.45 437.41 51987.35 88888.00 2024-01-20 10:36:14.908 020 11163.47 437.39 51987.35 88888.00 2024-01-20 10:36:15.408 020 11163.48 437.34 51987.37 88888.00 2024-01-20 10:36:15.908 020 11163.45 437.34 51987.37 88888.00 2024-01-20 10:36:16.408 020 11163.44 437.34 51987.37 88888.00 2024-01-20 10:36:16.908 020 11163.49 437.36 51987.39 88888.00 2024-01-20 10:36:17.409 020 11163.51 437.31 51987.35 88888.00 2024-01-20 10:36:17.909 020 11163.50 437.36 51987.28 88888.00 2024-01-20 10:36:18.909 020 11163.54 437.34 51987.36 88888.00 2024-01-20 10:36:19.409 020 11163.52 437.36 51987.36 88888.00 2024-01-20 10:36:19.909 020 11163.51 437.37 51987.35 88888.00 2024-01-20 10:36:20.409 020 11163.53 437.38 51987.35 88888.00 2024-01-20 10:36:20.909 020 11163.56 437.37 51987.36 88888.00 2024-01-20 10:36:21.409 020 11163.59 437.32 51987.37 88888.00 2024-01-20 10:36:21.909 020 11163.56 437.31 51987.37 88888.00 2024-01-20 10:36:22.409 020 11163.54 437.29 51987.42 88888.00 2024-01-20 10:36:22.909 020 11163.54 437.30 51987.44 88888.00 2024-01-20 10:36:23.409 020 11163.54 437.31 51987.41 88888.00 2024-01-20 10:36:23.909 020 11163.54 437.30 51987.35 88888.00 2024-01-20 10:36:24.409 020 11163.52 437.32 51987.39 88888.00 2024-01-20 10:36:24.909 020 11163.57 437.36 51987.39 88888.00 2024-01-20 10:36:25.409 020 11163.57 437.32 51987.41 88888.00 2024-01-20 10:36:25.909 020 11163.57 437.28 51987.42 88888.00 2024-01-20 10:36:26.409 020 11163.53 437.28 51987.41 88888.00 2024-01-20 10:36:26.909 020 11163.51 437.30 51987.43 88888.00 2024-01-20 10:36:27.409 020 11163.57 437.36 51987.42 88888.00 2024-01-20 10:36:27.909 020 11163.56 437.28 51987.41 88888.00 2024-01-20 10:36:28.908 020 11163.63 437.30 51987.37 88888.00 2024-01-20 10:36:29.408 020 11163.67 437.28 51987.41 88888.00 2024-01-20 10:36:29.908 020 11163.66 437.29 51987.41 88888.00 2024-01-20 10:36:30.408 020 11163.67 437.33 51987.37 88888.00 2024-01-20 10:36:30.908 020 11163.66 437.33 51987.36 88888.00 2024-01-20 10:36:31.408 020 11163.65 437.33 51987.37 88888.00 2024-01-20 10:36:31.908 020 11163.68 437.31 51987.37 88888.00 2024-01-20 10:36:32.408 020 11163.69 437.31 51987.39 88888.00 2024-01-20 10:36:32.908 020 11163.71 437.29 51987.36 88888.00 2024-01-20 10:36:33.408 020 11163.72 437.32 51987.40 88888.00 2024-01-20 10:36:33.908 020 11163.71 437.33 51987.43 88888.00 2024-01-20 10:36:34.408 020 11163.68 437.31 51987.41 88888.00 2024-01-20 10:36:34.908 020 11163.66 437.29 51987.40 88888.00 2024-01-20 10:36:35.408 020 11163.70 437.33 51987.41 88888.00 2024-01-20 10:36:35.908 020 11163.72 437.34 51987.40 88888.00 2024-01-20 10:36:36.908 020 11163.70 437.33 51987.41 88888.00 2024-01-20 10:36:37.408 020 11163.67 437.36 51987.42 88888.00 2024-01-20 10:36:37.908 020 11163.70 437.36 51987.40 88888.00 2024-01-20 10:36:38.408 020 11163.71 437.36 51987.37 88888.00 2024-01-20 10:36:38.908 020 11163.72 437.33 51987.41 88888.00 2024-01-20 10:36:39.408 020 11163.70 437.31 51987.42 88888.00 2024-01-20 10:36:39.908 020 11163.70 437.32 51987.45 88888.00 2024-01-20 10:36:40.408 020 11163.69 437.33 51987.42 88888.00 2024-01-20 10:36:40.908 020 11163.68 437.29 51987.39 88888.00 2024-01-20 10:36:41.408 020 11163.67 437.28 51987.42 88888.00 2024-01-20 10:36:41.908 020 11163.62 437.29 51987.37 88888.00 2024-01-20 10:36:42.408 020 11163.61 437.30 51987.36 88888.00 2024-01-20 10:36:42.908 020 11163.63 437.32 51987.37 88888.00 2024-01-20 10:36:43.408 020 11163.67 437.38 51987.35 88888.00 2024-01-20 10:36:43.908 020 11163.66 437.33 51987.35 88888.00 2024-01-20 10:36:44.408 020 11163.68 437.34 51987.41 88888.00 2024-01-20 10:36:44.908 020 11163.70 437.33 51987.42 88888.00 2024-01-20 10:36:45.408 020 11163.65 437.37 51987.42 88888.00 2024-01-20 10:36:45.908 020 11163.68 437.34 51987.43 88888.00 2024-01-20 10:36:46.908 020 11163.60 437.36 51987.44 88888.00 2024-01-20 10:36:47.408 020 11163.57 437.40 51987.43 88888.00 2024-01-20 10:36:47.908 020 11163.59 437.44 51987.42 88888.00 2024-01-20 10:36:48.408 020 11163.65 437.47 51987.41 88888.00 2024-01-20 10:36:48.908 020 11163.61 437.42 51987.41 88888.00 2024-01-20 10:36:49.408 020 11163.56 437.39 51987.40 88888.00 2024-01-20 10:36:49.908 020 11163.59 437.39 51987.37 88888.00 2024-01-20 10:36:50.408 020 11163.57 437.39 51987.40 88888.00 2024-01-20 10:36:50.908 020 11163.56 437.36 51987.37 88888.00 2024-01-20 10:36:51.408 020 11163.61 437.37 51987.37 88888.00 2024-01-20 10:36:51.908 020 11163.62 437.38 51987.37 88888.00 2024-01-20 10:36:52.408 020 11163.66 437.33 51987.37 88888.00 2024-01-20 10:36:52.908 020 11163.61 437.34 51987.35 88888.00 2024-01-20 10:36:53.408 020 11163.62 437.33 51987.35 88888.00 2024-01-20 10:36:53.908 020 11163.69 437.38 51987.37 88888.00 2024-01-20 10:36:54.408 020 11163.69 437.38 51987.36 88888.00 2024-01-20 10:36:54.908 020 11163.68 437.36 51987.39 88888.00 2024-01-20 10:36:55.408 020 11163.69 437.38 51987.37 88888.00 2024-01-20 10:36:55.908 020 11163.68 437.36 51987.36 88888.00 2024-01-20 10:36:56.408 020 11163.70 437.31 51987.33 88888.00 2024-01-20 10:36:56.908 020 11163.70 437.29 51987.33 88888.00 2024-01-20 10:36:57.408 020 11163.68 437.27 51987.32 88888.00 2024-01-20 10:36:57.908 020 11163.70 437.28 51987.33 88888.00 2024-01-20 10:36:58.408 020 11163.72 437.30 51987.30 88888.00 2024-01-20 10:36:58.908 020 11163.71 437.34 51987.31 88888.00 2024-01-20 10:36:59.408 020 11163.70 437.38 51987.33 88888.00 2024-01-20 10:36:59.908 020 11163.74 437.38 51987.31 88888.00 2024-01-20 10:37:00.408 020 11163.70 437.32 51987.30 88888.00 2024-01-20 10:37:00.908 020 11163.72 437.23 51987.30 88888.00 2024-01-20 10:37:01.408 020 11163.76 437.24 51987.33 88888.00 2024-01-20 10:37:01.908 020 11163.78 437.29 51987.35 88888.00 2024-01-20 10:37:02.408 020 11163.78 437.28 51987.36 88888.00 2024-01-20 10:37:02.908 020 11163.77 437.24 51987.32 88888.00 2024-01-20 10:37:03.408 020 11163.75 437.24 51987.32 88888.00 2024-01-20 10:37:03.908 020 11163.74 437.21 51987.31 88888.00 2024-01-20 10:37:04.408 020 11163.75 437.23 51987.31 88888.00 2024-01-20 10:37:04.908 020 11163.71 437.20 51987.31 88888.00 2024-01-20 10:37:05.408 020 11163.75 437.19 51987.31 88888.00 2024-01-20 10:37:05.908 020 11163.77 437.22 51987.28 88888.00 2024-01-20 10:37:06.408 020 11163.77 437.23 51987.30 88888.00 2024-01-20 10:37:06.908 020 11163.72 437.20 51987.34 88888.00 2024-01-20 10:37:07.408 020 11163.70 437.20 51987.33 88888.00 2024-01-20 10:37:07.908 020 11163.72 437.19 51987.27 88888.00 2024-01-20 10:37:08.408 020 11163.75 437.22 51987.30 88888.00 2024-01-20 10:37:08.908 020 11163.71 437.20 51987.36 88888.00 2024-01-20 10:37:09.408 020 11163.74 437.19 51987.41 88888.00 2024-01-20 10:37:10.408 020 11163.70 437.18 51987.43 88888.00 2024-01-20 10:37:10.908 020 11163.66 437.14 51987.47 88888.00 2024-01-20 10:37:11.408 020 11163.66 437.11 51987.49 88888.00 2024-01-20 10:37:11.908 020 11163.66 437.15 51987.47 88888.00 2024-01-20 10:37:12.408 020 11163.63 437.12 51987.45 88888.00 2024-01-20 10:37:12.908 020 11163.62 437.14 51987.44 88888.00 2024-01-20 10:37:13.408 020 11163.62 437.12 51987.42 88888.00 2024-01-20 10:37:13.908 020 11163.62 437.17 51987.42 88888.00 2024-01-20 10:37:14.408 020 11163.65 437.12 51987.40 88888.00 2024-01-20 10:37:14.908 020 11163.62 437.11 51987.43 88888.00 2024-01-20 10:37:15.409 020 11163.61 437.13 51987.45 88888.00 2024-01-20 10:37:15.909 020 11163.61 437.13 51987.39 88888.00 2024-01-20 10:37:16.409 020 11163.59 437.13 51987.37 88888.00 2024-01-20 10:37:16.909 020 11163.58 437.14 51987.40 88888.00 2024-01-20 10:37:17.409 020 11163.61 437.17 51987.41 88888.00 2024-01-20 10:37:17.909 020 11163.57 437.20 51987.43 88888.00 2024-01-20 10:37:18.409 020 11163.58 437.15 51987.42 88888.00 2024-01-20 10:37:18.909 020 11163.56 437.17 51987.41 88888.00 2024-01-20 10:37:19.409 020 11163.58 437.23 51987.42 88888.00 2024-01-20 10:37:20.408 020 11163.54 437.17 51987.45 88888.00 2024-01-20 10:37:20.908 020 11163.52 437.19 51987.42 88888.00 2024-01-20 10:37:21.408 020 11163.48 437.21 51987.40 88888.00 2024-01-20 10:37:21.908 020 11163.51 437.21 51987.39 88888.00 2024-01-20 10:37:22.408 020 11163.50 437.20 51987.42 88888.00 2024-01-20 10:37:22.908 020 11163.52 437.19 51987.43 88888.00 2024-01-20 10:37:23.408 020 11163.57 437.15 51987.43 88888.00 2024-01-20 10:37:23.908 020 11163.61 437.15 51987.41 88888.00 2024-01-20 10:37:24.408 020 11163.58 437.13 51987.40 88888.00 2024-01-20 10:37:24.908 020 11163.57 437.17 51987.39 88888.00 2024-01-20 10:37:25.408 020 11163.60 437.20 51987.34 88888.00 2024-01-20 10:37:25.908 020 11163.60 437.12 51987.30 88888.00 2024-01-20 10:37:26.408 020 11163.61 437.12 51987.27 88888.00 2024-01-20 10:37:26.908 020 11163.59 437.18 51987.32 88888.00 2024-01-20 10:37:27.408 020 11163.58 437.21 51987.36 88888.00 2024-01-20 10:37:27.908 020 11163.58 437.21 51987.35 88888.00 2024-01-20 10:37:28.408 020 11163.60 437.18 51987.31 88888.00 2024-01-20 10:37:28.908 020 11163.61 437.13 51987.28 88888.00 2024-01-20 10:37:29.408 020 11163.68 437.11 51987.31 88888.00 2024-01-20 10:37:30.408 020 11163.70 437.11 51987.27 88888.00 2024-01-20 10:37:30.908 020 11163.71 437.13 51987.33 88888.00 2024-01-20 10:37:31.408 020 11163.72 437.14 51987.33 88888.00 2024-01-20 10:37:31.908 020 11163.74 437.10 51987.31 88888.00 2024-01-20 10:37:32.408 020 11163.76 437.11 51987.31 88888.00 2024-01-20 10:37:32.908 020 11163.76 437.11 51987.27 88888.00 2024-01-20 10:37:33.408 020 11163.77 437.05 51987.23 88888.00 2024-01-20 10:37:33.908 020 11163.80 437.05 51987.26 88888.00 2024-01-20 10:37:34.408 020 11163.85 437.04 51987.26 88888.00 2024-01-20 10:37:34.908 020 11163.84 437.03 51987.26 88888.00 2024-01-20 10:37:35.408 020 11163.83 437.00 51987.24 88888.00 2024-01-20 10:37:35.908 020 11163.84 437.00 51987.22 88888.00 2024-01-20 10:37:36.408 020 11163.84 436.94 51987.19 88888.00 2024-01-20 10:37:36.908 020 11163.85 436.94 51987.22 88888.00 2024-01-20 10:37:37.408 020 11163.84 436.96 51987.30 88888.00 2024-01-20 10:37:37.908 020 11163.81 436.94 51987.28 88888.00 2024-01-20 10:37:38.408 020 11163.85 436.91 51987.28 88888.00 2024-01-20 10:37:38.908 020 11163.89 436.90 51987.31 88888.00 2024-01-20 10:37:39.408 020 11163.88 436.89 51987.30 88888.00 2024-01-20 10:37:40.408 020 11163.86 436.86 51987.30 88888.00 2024-01-20 10:37:40.908 020 11163.84 436.88 51987.31 88888.00 2024-01-20 10:37:41.408 020 11163.85 436.84 51987.30 88888.00 2024-01-20 10:37:41.908 020 11163.87 436.85 51987.28 88888.00 2024-01-20 10:37:42.408 020 11163.89 436.85 51987.30 88888.00 2024-01-20 10:37:42.908 020 11163.87 436.81 51987.31 88888.00 2024-01-20 10:37:43.408 020 11163.89 436.80 51987.27 88888.00 2024-01-20 10:37:43.908 020 11163.89 436.81 51987.27 88888.00 2024-01-20 10:37:44.408 020 11163.88 436.85 51987.26 88888.00 2024-01-20 10:37:44.908 020 11163.86 436.83 51987.27 88888.00 2024-01-20 10:37:45.408 020 11163.84 436.82 51987.28 88888.00 2024-01-20 10:37:45.908 020 11163.85 436.79 51987.27 88888.00 2024-01-20 10:37:46.408 020 11163.80 436.82 51987.32 88888.00 2024-01-20 10:37:46.908 020 11163.80 436.82 51987.31 88888.00 2024-01-20 10:37:47.408 020 11163.84 436.80 51987.30 88888.00 2024-01-20 10:37:47.908 020 11163.79 436.80 51987.30 88888.00 2024-01-20 10:37:48.408 020 11163.78 436.80 51987.28 88888.00 2024-01-20 10:37:48.908 020 11163.77 436.82 51987.33 88888.00 2024-01-20 10:37:49.408 020 11163.74 436.78 51987.35 88888.00 2024-01-20 10:37:49.908 020 11163.75 436.80 51987.36 88888.00 2024-01-20 10:37:50.409 020 11163.77 436.80 51987.35 88888.00 2024-01-20 10:37:50.909 020 11163.76 436.80 51987.33 88888.00 2024-01-20 10:37:51.409 020 11163.75 436.79 51987.31 88888.00 2024-01-20 10:37:51.909 020 11163.71 436.79 51987.31 88888.00 2024-01-20 10:37:52.409 020 11163.68 436.76 51987.32 88888.00 2024-01-20 10:37:52.909 020 11163.70 436.79 51987.32 88888.00 2024-01-20 10:37:53.409 020 11163.71 436.80 51987.31 88888.00 2024-01-20 10:37:53.909 020 11163.71 436.76 51987.32 88888.00 2024-01-20 10:37:54.409 020 11163.69 436.74 51987.32 88888.00 2024-01-20 10:37:54.909 020 11163.70 436.79 51987.35 88888.00 2024-01-20 10:37:55.409 020 11163.70 436.82 51987.35 88888.00 2024-01-20 10:37:55.909 020 11163.69 436.79 51987.35 88888.00 2024-01-20 10:37:56.409 020 11163.69 436.74 51987.32 88888.00 2024-01-20 10:37:56.909 020 11163.67 436.75 51987.31 88888.00 2024-01-20 10:37:57.409 020 11163.62 436.81 51987.32 88888.00 2024-01-20 10:37:57.909 020 11163.69 436.78 51987.28 88888.00 2024-01-20 10:37:58.409 020 11163.70 436.75 51987.31 88888.00 2024-01-20 10:37:58.909 020 11163.68 436.75 51987.30 88888.00 2024-01-20 10:37:59.409 020 11163.66 436.79 51987.32 88888.00 2024-01-20 10:37:59.909 020 11163.67 436.75 51987.31 88888.00 2024-01-20 10:38:00.409 020 11163.63 436.72 51987.27 88888.00 2024-01-20 10:38:00.909 020 11163.62 436.71 51987.26 88888.00 2024-01-20 10:38:01.409 020 11163.60 436.69 51987.24 88888.00 2024-01-20 10:38:01.909 020 11163.58 436.66 51987.22 88888.00 2024-01-20 10:38:02.409 020 11163.61 436.67 51987.24 88888.00 2024-01-20 10:38:02.909 020 11163.63 436.65 51987.24 88888.00 2024-01-20 10:38:03.409 020 11163.61 436.64 51987.27 88888.00 2024-01-20 10:38:03.909 020 11163.62 436.62 51987.27 88888.00 2024-01-20 10:38:04.409 020 11163.60 436.62 51987.23 88888.00 2024-01-20 10:38:04.909 020 11163.57 436.54 51987.21 88888.00 2024-01-20 10:38:05.409 020 11163.49 436.56 51987.26 88888.00 2024-01-20 10:38:05.909 020 11163.43 436.59 51987.31 88888.00 2024-01-20 10:38:06.409 020 11163.49 436.62 51987.28 88888.00 2024-01-20 10:38:06.909 020 11163.54 436.61 51987.26 88888.00 2024-01-20 10:38:07.409 020 11163.54 436.60 51987.27 88888.00 2024-01-20 10:38:07.909 020 11163.57 436.61 51987.26 88888.00 2024-01-20 10:38:08.409 020 11163.59 436.59 51987.23 88888.00 2024-01-20 10:38:08.909 020 11163.57 436.53 51987.19 88888.00 2024-01-20 10:38:09.409 020 11163.61 436.53 51987.21 88888.00 2024-01-20 10:38:09.909 020 11163.69 436.52 51987.22 88888.00 2024-01-20 10:38:10.410 020 11163.71 436.55 51987.21 88888.00 2024-01-20 10:38:10.910 020 11163.71 436.57 51987.18 88888.00 2024-01-20 10:38:11.410 020 11163.68 436.57 51987.22 88888.00 2024-01-20 10:38:11.910 020 11163.72 436.53 51987.23 88888.00 2024-01-20 10:38:12.410 020 11163.74 436.49 51987.18 88888.00 2024-01-20 10:38:12.910 020 11163.71 436.49 51987.17 88888.00 2024-01-20 10:38:13.410 020 11163.74 436.51 51987.21 88888.00 2024-01-20 10:38:13.910 020 11163.76 436.49 51987.25 88888.00 2024-01-20 10:38:14.410 020 11163.79 436.46 51987.21 88888.00 2024-01-20 10:38:14.910 020 11163.76 436.51 51987.19 88888.00 2024-01-20 10:38:15.409 020 11163.76 436.49 51987.23 88888.00 2024-01-20 10:38:15.909 020 11163.79 436.52 51987.24 88888.00 2024-01-20 10:38:16.409 020 11163.80 436.49 51987.24 88888.00 2024-01-20 10:38:16.909 020 11163.78 436.46 51987.24 88888.00 2024-01-20 10:38:17.409 020 11163.78 436.44 51987.23 88888.00 2024-01-20 10:38:17.909 020 11163.72 436.44 51987.21 88888.00 2024-01-20 10:38:18.409 020 11163.76 436.43 51987.23 88888.00 2024-01-20 10:38:18.909 020 11163.77 436.42 51987.23 88888.00 2024-01-20 10:38:19.409 020 11163.78 436.47 51987.23 88888.00 2024-01-20 10:38:19.909 020 11163.78 436.47 51987.26 88888.00 2024-01-20 10:38:20.409 020 11163.77 436.35 51987.26 88888.00 2024-01-20 10:38:20.909 020 11163.77 436.33 51987.25 88888.00 2024-01-20 10:38:21.409 020 11163.76 436.36 51987.22 88888.00 2024-01-20 10:38:21.909 020 11163.79 436.37 51987.18 88888.00 2024-01-20 10:38:22.409 020 11163.80 436.41 51987.16 88888.00 2024-01-20 10:38:22.909 020 11163.78 436.44 51987.19 88888.00 2024-01-20 10:38:23.409 020 11163.79 436.42 51987.17 88888.00 2024-01-20 10:38:23.909 020 11163.79 436.38 51987.18 88888.00 2024-01-20 10:38:24.409 020 11163.81 436.38 51987.16 88888.00 2024-01-20 10:38:24.909 020 11163.81 436.34 51987.15 88888.00 2024-01-20 10:38:25.409 020 11163.83 436.38 51987.15 88888.00 2024-01-20 10:38:25.909 020 11163.81 436.41 51987.15 88888.00 2024-01-20 10:38:26.409 020 11163.80 436.35 51987.18 88888.00 2024-01-20 10:38:26.909 020 11163.84 436.30 51987.15 88888.00 2024-01-20 10:38:27.409 020 11163.80 436.31 51987.15 88888.00 2024-01-20 10:38:27.909 020 11163.86 436.35 51987.17 88888.00 2024-01-20 10:38:28.409 020 11163.87 436.37 51987.16 88888.00 2024-01-20 10:38:28.909 020 11163.85 436.35 51987.15 88888.00 2024-01-20 10:38:29.409 020 11163.79 436.36 51987.13 88888.00 2024-01-20 10:38:29.909 020 11163.77 436.35 51987.15 88888.00 2024-01-20 10:38:30.409 020 11163.79 436.31 51987.18 88888.00 2024-01-20 10:38:30.909 020 11163.80 436.31 51987.21 88888.00 2024-01-20 10:38:31.409 020 11163.77 436.26 51987.15 88888.00 2024-01-20 10:38:31.909 020 11163.77 436.26 51987.15 88888.00 2024-01-20 10:38:32.409 020 11163.77 436.27 51987.15 88888.00 2024-01-20 10:38:32.909 020 11163.78 436.24 51987.14 88888.00 2024-01-20 10:38:33.409 020 11163.79 436.24 51987.14 88888.00 2024-01-20 10:38:33.909 020 11163.84 436.27 51987.14 88888.00 2024-01-20 10:38:34.409 020 11163.85 436.26 51987.10 88888.00 2024-01-20 10:38:34.909 020 11163.83 436.25 51987.10 88888.00 2024-01-20 10:38:35.409 020 11163.81 436.25 51987.14 88888.00 2024-01-20 10:38:35.909 020 11163.78 436.28 51987.12 88888.00 2024-01-20 10:38:36.409 020 11163.81 436.24 51987.05 88888.00 2024-01-20 10:38:36.909 020 11163.83 436.21 51987.03 88888.00 2024-01-20 10:38:37.409 020 11163.86 436.24 51987.03 88888.00 2024-01-20 10:38:37.909 020 11163.86 436.24 51987.06 88888.00 2024-01-20 10:38:38.409 020 11163.86 436.26 51987.10 88888.00 2024-01-20 10:38:38.909 020 11163.88 436.23 51987.08 88888.00 2024-01-20 10:38:39.409 020 11163.87 436.23 51987.08 88888.00 2024-01-20 10:38:39.909 020 11163.85 436.20 51987.08 88888.00 2024-01-20 10:38:40.409 020 11163.86 436.17 51987.08 88888.00 2024-01-20 10:38:40.909 020 11163.86 436.18 51987.10 88888.00 2024-01-20 10:38:41.909 020 11163.87 436.13 51987.09 88888.00 2024-01-20 10:38:42.409 020 11163.86 436.12 51987.07 88888.00 2024-01-20 10:38:42.909 020 11163.84 436.06 51987.05 88888.00 2024-01-20 10:38:43.409 020 11163.85 436.12 51987.08 88888.00 2024-01-20 10:38:43.909 020 11163.83 436.08 51987.07 88888.00 2024-01-20 10:38:44.409 020 11163.83 436.06 51987.07 88888.00 2024-01-20 10:38:44.909 020 11163.84 436.07 51987.07 88888.00 2024-01-20 10:38:45.409 020 11163.84 436.06 51987.06 88888.00 2024-01-20 10:38:45.909 020 11163.85 436.11 51987.06 88888.00 2024-01-20 10:38:46.409 020 11163.84 436.10 51987.07 88888.00 2024-01-20 10:38:46.909 020 11163.85 436.06 51987.06 88888.00 2024-01-20 10:38:47.409 020 11163.88 435.98 51987.00 88888.00 2024-01-20 10:38:47.909 020 11163.86 435.96 51987.03 88888.00 2024-01-20 10:38:48.409 020 11163.83 435.95 51987.01 88888.00 2024-01-20 10:38:48.909 020 11163.85 435.96 51987.03 88888.00 2024-01-20 10:38:49.409 020 11163.85 435.98 51987.04 88888.00 2024-01-20 10:38:49.909 020 11163.79 436.01 51987.01 88888.00 2024-01-20 10:38:50.409 020 11163.76 435.97 51987.01 88888.00 2024-01-20 10:38:50.909 020 11163.78 435.94 51987.06 88888.00 2024-01-20 10:38:51.909 020 11163.77 435.95 51987.03 88888.00 2024-01-20 10:38:52.409 020 11163.77 435.94 51987.01 88888.00 2024-01-20 10:38:52.909 020 11163.76 435.98 51987.05 88888.00 2024-01-20 10:38:53.409 020 11163.74 436.02 51987.08 88888.00 2024-01-20 10:38:53.909 020 11163.76 436.01 51987.09 88888.00 2024-01-20 10:38:54.409 020 11163.76 436.03 51987.08 88888.00 2024-01-20 10:38:54.909 020 11163.75 436.08 51987.06 88888.00 2024-01-20 10:38:55.409 020 11163.70 436.04 51987.06 88888.00 2024-01-20 10:38:55.909 020 11163.75 435.99 51987.04 88888.00 2024-01-20 10:38:56.409 020 11163.76 436.01 51987.03 88888.00 2024-01-20 10:38:56.909 020 11163.76 435.99 51987.06 88888.00 2024-01-20 10:38:57.409 020 11163.77 435.98 51987.06 88888.00 2024-01-20 10:38:57.909 020 11163.78 436.03 51987.01 88888.00 2024-01-20 10:38:58.409 020 11163.81 436.04 51987.01 88888.00 2024-01-20 10:38:58.909 020 11163.83 435.98 51987.01 88888.00 2024-01-20 10:38:59.409 020 11163.81 436.01 51987.05 88888.00 2024-01-20 10:38:59.909 020 11163.81 436.07 51987.07 88888.00 2024-01-20 10:39:00.409 020 11163.78 436.08 51987.06 88888.00 2024-01-20 10:39:00.909 020 11163.76 436.07 51987.05 88888.00 2024-01-20 10:39:01.909 020 11163.79 436.08 51987.07 88888.00 2024-01-20 10:39:02.409 020 11163.83 436.13 51987.06 88888.00 2024-01-20 10:39:02.909 020 11163.84 436.13 51987.05 88888.00 2024-01-20 10:39:03.409 020 11163.85 436.08 51987.05 88888.00 2024-01-20 10:39:03.909 020 11163.81 436.06 51987.04 88888.00 2024-01-20 10:39:04.409 020 11163.79 436.07 51987.03 88888.00 2024-01-20 10:39:04.909 020 11163.80 436.08 51987.00 88888.00 2024-01-20 10:39:05.409 020 11163.87 436.03 51986.99 88888.00 2024-01-20 10:39:05.909 020 11163.87 436.05 51987.01 88888.00 2024-01-20 10:39:06.409 020 11163.85 436.06 51987.03 88888.00 2024-01-20 10:39:06.909 020 11163.80 436.07 51987.03 88888.00 2024-01-20 10:39:07.409 020 11163.81 436.04 51987.01 88888.00 2024-01-20 10:39:07.909 020 11163.87 436.07 51987.00 88888.00 2024-01-20 10:39:08.409 020 11163.92 436.08 51987.05 88888.00 2024-01-20 10:39:08.909 020 11163.92 436.06 51987.04 88888.00 2024-01-20 10:39:09.409 020 11163.91 436.08 51987.01 88888.00 2024-01-20 10:39:09.909 020 11163.92 436.14 51987.04 88888.00 2024-01-20 10:39:10.409 020 11163.88 436.11 51987.05 88888.00 2024-01-20 10:39:10.909 020 11163.91 436.08 51987.04 88888.00 2024-01-20 10:39:11.409 020 11163.93 436.06 51987.01 88888.00 2024-01-20 10:39:11.909 020 11163.96 436.04 51987.05 88888.00 2024-01-20 10:39:12.409 020 11164.01 436.03 51987.01 88888.00 2024-01-20 10:39:12.909 020 11164.03 436.03 51986.99 88888.00 2024-01-20 10:39:13.409 020 11164.02 436.02 51986.97 88888.00 2024-01-20 10:39:13.909 020 11164.03 436.01 51986.97 88888.00 2024-01-20 10:39:14.409 020 11164.03 436.01 51986.99 88888.00 2024-01-20 10:39:14.909 020 11164.05 436.02 51986.96 88888.00 2024-01-20 10:39:15.409 020 11164.06 436.05 51986.97 88888.00 2024-01-20 10:39:15.909 020 11164.09 436.04 51986.96 88888.00 2024-01-20 10:39:16.409 020 11164.11 435.97 51986.95 88888.00 2024-01-20 10:39:16.910 020 11164.09 435.94 51986.95 88888.00 2024-01-20 10:39:17.410 020 11164.07 435.97 51986.96 88888.00 2024-01-20 10:39:17.910 020 11164.07 435.95 51986.98 88888.00 2024-01-20 10:39:18.410 020 11164.07 435.95 51987.00 88888.00 2024-01-20 10:39:18.910 020 11164.10 435.94 51986.97 88888.00 2024-01-20 10:39:19.410 020 11164.14 435.95 51986.96 88888.00 2024-01-20 10:39:19.910 020 11164.10 435.93 51986.95 88888.00 2024-01-20 10:39:20.410 020 11164.14 435.87 51986.89 88888.00 2024-01-20 10:39:20.910 020 11164.15 435.85 51986.88 88888.00 2024-01-20 10:39:21.410 020 11164.15 435.85 51986.92 88888.00 2024-01-20 10:39:21.909 020 11164.14 435.84 51986.95 88888.00 2024-01-20 10:39:22.409 020 11164.13 435.84 51986.93 88888.00 2024-01-20 10:39:22.909 020 11164.10 435.79 51986.96 88888.00 2024-01-20 10:39:23.409 020 11164.12 435.78 51986.95 88888.00 2024-01-20 10:39:23.909 020 11164.15 435.82 51986.97 88888.00 2024-01-20 10:39:24.409 020 11164.21 435.84 51986.97 88888.00 2024-01-20 10:39:24.909 020 11164.16 435.83 51986.96 88888.00 2024-01-20 10:39:25.409 020 11164.12 435.84 51986.99 88888.00 2024-01-20 10:39:25.909 020 11164.10 435.85 51986.99 88888.00 2024-01-20 10:39:26.409 020 11164.11 435.76 51986.96 88888.00 2024-01-20 10:39:26.909 020 11164.12 435.77 51986.95 88888.00 2024-01-20 10:39:27.409 020 11164.16 435.76 51986.99 88888.00 2024-01-20 10:39:27.909 020 11164.19 435.73 51986.97 88888.00 2024-01-20 10:39:28.409 020 11164.15 435.70 51986.96 88888.00 2024-01-20 10:39:28.909 020 11164.13 435.72 51986.98 88888.00 2024-01-20 10:39:29.409 020 11164.14 435.76 51986.97 88888.00 2024-01-20 10:39:29.909 020 11164.13 435.74 51986.92 88888.00 2024-01-20 10:39:30.409 020 11164.14 435.75 51986.95 88888.00 2024-01-20 10:39:30.909 020 11164.14 435.70 51986.92 88888.00 2024-01-20 10:39:31.409 020 11164.12 435.67 51986.93 88888.00 2024-01-20 10:39:31.909 020 11164.12 435.65 51986.97 88888.00 2024-01-20 10:39:32.409 020 11164.12 435.64 51986.96 88888.00 2024-01-20 10:39:32.909 020 11164.15 435.60 51986.93 88888.00 2024-01-20 10:39:33.409 020 11164.16 435.60 51986.92 88888.00 2024-01-20 10:39:33.909 020 11164.15 435.65 51986.95 88888.00 2024-01-20 10:39:34.409 020 11164.12 435.69 51986.93 88888.00 2024-01-20 10:39:34.909 020 11164.16 435.63 51986.90 88888.00 2024-01-20 10:39:35.409 020 11164.14 435.59 51986.84 88888.00 2024-01-20 10:39:35.909 020 11164.13 435.64 51986.83 88888.00 2024-01-20 10:39:36.409 020 11164.13 435.58 51986.81 88888.00 2024-01-20 10:39:36.909 020 11164.05 435.55 51986.81 88888.00 2024-01-20 10:39:37.409 020 11164.05 435.56 51986.84 88888.00 2024-01-20 10:39:37.909 020 11164.06 435.56 51986.88 88888.00 2024-01-20 10:39:38.409 020 11164.05 435.58 51986.87 88888.00 2024-01-20 10:39:38.909 020 11164.05 435.55 51986.88 88888.00 2024-01-20 10:39:39.909 020 11164.03 435.54 51986.86 88888.00 2024-01-20 10:39:40.409 020 11164.02 435.54 51986.86 88888.00 2024-01-20 10:39:40.909 020 11164.04 435.57 51986.91 88888.00 2024-01-20 10:39:41.409 020 11164.03 435.58 51986.90 88888.00 2024-01-20 10:39:41.909 020 11164.03 435.48 51986.89 88888.00 2024-01-20 10:39:42.409 020 11163.97 435.50 51986.88 88888.00 2024-01-20 10:39:42.909 020 11163.95 435.55 51986.89 88888.00 2024-01-20 10:39:43.409 020 11163.96 435.57 51986.86 88888.00 2024-01-20 10:39:43.909 020 11163.96 435.56 51986.84 88888.00 2024-01-20 10:39:44.409 020 11164.01 435.57 51986.89 88888.00 2024-01-20 10:39:44.909 020 11164.01 435.55 51986.90 88888.00 2024-01-20 10:39:45.409 020 11163.96 435.57 51986.91 88888.00 2024-01-20 10:39:45.909 020 11163.93 435.58 51986.92 88888.00 2024-01-20 10:39:46.409 020 11163.93 435.59 51986.96 88888.00 2024-01-20 10:39:46.909 020 11163.92 435.62 51986.92 88888.00 2024-01-20 10:39:47.409 020 11163.91 435.64 51986.89 88888.00 2024-01-20 10:39:47.909 020 11163.89 435.65 51986.91 88888.00 2024-01-20 10:39:48.409 020 11163.95 435.59 51986.89 88888.00 2024-01-20 10:39:48.909 020 11163.92 435.55 51986.89 88888.00 2024-01-20 10:39:49.409 020 11163.86 435.56 51986.88 88888.00 2024-01-20 10:39:49.909 020 11163.87 435.55 51986.91 88888.00 2024-01-20 10:39:50.409 020 11163.93 435.56 51986.90 88888.00 2024-01-20 10:39:50.909 020 11163.93 435.57 51986.92 88888.00 2024-01-20 10:39:51.409 020 11163.93 435.59 51986.90 88888.00 2024-01-20 10:39:51.909 020 11163.93 435.60 51986.92 88888.00 2024-01-20 10:39:52.409 020 11163.92 435.57 51986.92 88888.00 2024-01-20 10:39:52.909 020 11163.87 435.59 51986.92 88888.00 2024-01-20 10:39:53.409 020 11163.86 435.60 51986.90 88888.00 2024-01-20 10:39:53.909 020 11163.85 435.58 51986.89 88888.00 2024-01-20 10:39:54.409 020 11163.93 435.56 51986.91 88888.00 2024-01-20 10:39:54.909 020 11163.95 435.55 51986.88 88888.00 2024-01-20 10:39:55.409 020 11163.97 435.62 51986.88 88888.00 2024-01-20 10:39:55.909 020 11163.93 435.64 51986.92 88888.00 2024-01-20 10:39:56.409 020 11163.87 435.63 51986.89 88888.00 2024-01-20 10:39:56.909 020 11163.91 435.63 51986.82 88888.00 2024-01-20 10:39:57.409 020 11163.94 435.58 51986.81 88888.00 2024-01-20 10:39:57.909 020 11163.94 435.55 51986.81 88888.00 2024-01-20 10:39:58.409 020 11163.91 435.57 51986.81 88888.00 2024-01-20 10:39:58.909 020 11163.93 435.59 51986.82 88888.00 2024-01-20 10:39:59.409 020 11163.95 435.59 51986.83 88888.00 2024-01-20 10:39:59.909 020 11163.95 435.59 51986.88 88888.00 2024-01-20 10:40:00.409 020 11163.88 435.60 51986.89 88888.00 2024-01-20 10:40:00.909 020 11163.91 435.57 51986.87 88888.00 2024-01-20 10:40:01.409 020 11163.89 435.60 51986.90 88888.00 2024-01-20 10:40:01.909 020 11163.94 435.57 51986.88 88888.00 2024-01-20 10:40:02.409 020 11163.93 435.58 51986.83 88888.00 2024-01-20 10:40:02.909 020 11163.92 435.59 51986.82 88888.00 2024-01-20 10:40:03.409 020 11164.00 435.55 51986.86 88888.00 2024-01-20 10:40:03.909 020 11164.06 435.57 51986.87 88888.00 2024-01-20 10:40:04.409 020 11164.05 435.57 51986.89 88888.00 2024-01-20 10:40:04.909 020 11164.05 435.56 51986.86 88888.00 2024-01-20 10:40:05.409 020 11164.03 435.58 51986.80 88888.00 2024-01-20 10:40:05.909 020 11164.06 435.58 51986.79 88888.00 2024-01-20 10:40:06.409 020 11164.02 435.54 51986.80 88888.00 2024-01-20 10:40:06.909 020 11164.02 435.53 51986.83 88888.00 2024-01-20 10:40:07.409 020 11164.06 435.52 51986.84 88888.00 2024-01-20 10:40:07.909 020 11164.11 435.54 51986.82 88888.00 2024-01-20 10:40:08.409 020 11164.09 435.47 51986.82 88888.00 2024-01-20 10:40:08.909 020 11164.05 435.41 51986.86 88888.00 2024-01-20 10:40:09.409 020 11164.04 435.44 51986.83 88888.00 2024-01-20 10:40:09.909 020 11164.10 435.45 51986.83 88888.00 2024-01-20 10:40:10.409 020 11164.11 435.45 51986.82 88888.00 2024-01-20 10:40:10.909 020 11164.15 435.43 51986.82 88888.00 2024-01-20 10:40:11.409 020 11164.15 435.41 51986.82 88888.00 2024-01-20 10:40:11.909 020 11164.15 435.49 51986.80 88888.00 2024-01-20 10:40:12.409 020 11164.09 435.50 51986.82 88888.00 2024-01-20 10:40:13.409 020 11164.07 435.47 51986.83 88888.00 2024-01-20 10:40:13.909 020 11164.15 435.45 51986.82 88888.00 2024-01-20 10:40:14.409 020 11164.14 435.44 51986.79 88888.00 2024-01-20 10:40:14.909 020 11164.14 435.44 51986.80 88888.00 2024-01-20 10:40:15.409 020 11164.18 435.34 51986.80 88888.00 2024-01-20 10:40:15.909 020 11164.20 435.36 51986.84 88888.00 2024-01-20 10:40:16.409 020 11164.18 435.41 51986.82 88888.00 2024-01-20 10:40:16.909 020 11164.19 435.35 51986.79 88888.00 2024-01-20 10:40:17.409 020 11164.21 435.37 51986.78 88888.00 2024-01-20 10:40:17.909 020 11164.20 435.37 51986.78 88888.00 2024-01-20 10:40:18.410 020 11164.16 435.37 51986.77 88888.00 2024-01-20 10:40:18.910 020 11164.13 435.34 51986.78 88888.00 2024-01-20 10:40:19.410 020 11164.15 435.34 51986.79 88888.00 2024-01-20 10:40:19.910 020 11164.15 435.35 51986.80 88888.00 2024-01-20 10:40:20.410 020 11164.14 435.33 51986.77 88888.00 2024-01-20 10:40:20.910 020 11164.13 435.35 51986.75 88888.00 2024-01-20 10:40:21.410 020 11164.13 435.31 51986.77 88888.00 2024-01-20 10:40:21.910 020 11164.14 435.34 51986.78 88888.00 2024-01-20 10:40:22.410 020 11164.15 435.38 51986.77 88888.00 2024-01-20 10:40:23.409 020 11164.21 435.38 51986.78 88888.00 2024-01-20 10:40:23.909 020 11164.22 435.39 51986.74 88888.00 2024-01-20 10:40:24.409 020 11164.23 435.39 51986.74 88888.00 2024-01-20 10:40:24.909 020 11164.16 435.39 51986.74 88888.00 2024-01-20 10:40:25.409 020 11164.12 435.38 51986.74 88888.00 2024-01-20 10:40:25.909 020 11164.14 435.37 51986.72 88888.00 2024-01-20 10:40:26.409 020 11164.19 435.40 51986.75 88888.00 2024-01-20 10:40:26.909 020 11164.21 435.41 51986.74 88888.00 2024-01-20 10:40:27.409 020 11164.21 435.40 51986.73 88888.00 2024-01-20 10:40:27.909 020 11164.19 435.40 51986.74 88888.00 2024-01-20 10:40:28.409 020 11164.18 435.41 51986.75 88888.00 2024-01-20 10:40:28.909 020 11164.16 435.35 51986.73 88888.00 2024-01-20 10:40:29.409 020 11164.18 435.33 51986.74 88888.00 2024-01-20 10:40:29.909 020 11164.15 435.34 51986.72 88888.00 2024-01-20 10:40:30.409 020 11164.16 435.37 51986.72 88888.00 2024-01-20 10:40:30.909 020 11164.16 435.36 51986.73 88888.00 2024-01-20 10:40:31.409 020 11164.16 435.39 51986.72 88888.00 2024-01-20 10:40:31.909 020 11164.16 435.34 51986.71 88888.00 2024-01-20 10:40:32.409 020 11164.15 435.35 51986.75 88888.00 2024-01-20 10:40:32.909 020 11164.13 435.33 51986.73 88888.00 2024-01-20 10:40:33.409 020 11164.13 435.33 51986.74 88888.00 2024-01-20 10:40:33.909 020 11164.14 435.33 51986.70 88888.00 2024-01-20 10:40:34.409 020 11164.10 435.37 51986.66 88888.00 2024-01-20 10:40:34.909 020 11164.09 435.33 51986.63 88888.00 2024-01-20 10:40:35.409 020 11164.06 435.29 51986.64 88888.00 2024-01-20 10:40:35.909 020 11164.11 435.27 51986.63 88888.00 2024-01-20 10:40:36.409 020 11164.13 435.28 51986.64 88888.00 2024-01-20 10:40:36.909 020 11164.10 435.31 51986.65 88888.00 2024-01-20 10:40:37.409 020 11164.10 435.30 51986.70 88888.00 2024-01-20 10:40:37.909 020 11164.09 435.29 51986.74 88888.00 2024-01-20 10:40:38.410 020 11164.06 435.35 51986.72 88888.00 2024-01-20 10:40:38.910 020 11164.05 435.35 51986.73 88888.00 2024-01-20 10:40:39.410 020 11164.04 435.30 51986.71 88888.00 2024-01-20 10:40:39.910 020 11164.01 435.31 51986.70 88888.00 2024-01-20 10:40:40.410 020 11163.98 435.35 51986.69 88888.00 2024-01-20 10:40:40.910 020 11163.98 435.37 51986.68 88888.00 2024-01-20 10:40:41.410 020 11163.97 435.38 51986.69 88888.00 2024-01-20 10:40:41.910 020 11163.94 435.39 51986.68 88888.00 2024-01-20 10:40:42.410 020 11163.92 435.37 51986.68 88888.00 2024-01-20 10:40:42.910 020 11163.91 435.35 51986.64 88888.00 2024-01-20 10:40:43.410 020 11163.95 435.38 51986.63 88888.00 2024-01-20 10:40:43.910 020 11163.95 435.43 51986.64 88888.00 2024-01-20 10:40:44.410 020 11163.89 435.46 51986.70 88888.00 2024-01-20 10:40:44.910 020 11163.91 435.45 51986.73 88888.00 2024-01-20 10:40:45.410 020 11163.91 435.45 51986.71 88888.00 2024-01-20 10:40:45.910 020 11163.93 435.44 51986.66 88888.00 2024-01-20 10:40:46.410 020 11163.88 435.40 51986.68 88888.00 2024-01-20 10:40:46.910 020 11163.91 435.43 51986.68 88888.00 2024-01-20 10:40:47.410 020 11163.91 435.46 51986.70 88888.00 2024-01-20 10:40:47.910 020 11163.89 435.43 51986.69 88888.00 2024-01-20 10:40:48.410 020 11163.86 435.41 51986.70 88888.00 2024-01-20 10:40:48.910 020 11163.84 435.45 51986.70 88888.00 2024-01-20 10:40:49.410 020 11163.85 435.47 51986.68 88888.00 2024-01-20 10:40:49.910 020 11163.88 435.47 51986.68 88888.00 2024-01-20 10:40:50.410 020 11163.88 435.46 51986.68 88888.00 2024-01-20 10:40:50.910 020 11163.87 435.40 51986.68 88888.00 2024-01-20 10:40:51.410 020 11163.89 435.37 51986.66 88888.00 2024-01-20 10:40:51.910 020 11163.86 435.39 51986.64 88888.00 2024-01-20 10:40:52.410 020 11163.85 435.46 51986.62 88888.00 2024-01-20 10:40:52.910 020 11163.88 435.52 51986.60 88888.00 2024-01-20 10:40:53.410 020 11163.88 435.43 51986.60 88888.00 2024-01-20 10:40:53.910 020 11163.88 435.44 51986.56 88888.00 2024-01-20 10:40:54.410 020 11163.91 435.47 51986.57 88888.00 2024-01-20 10:40:54.910 020 11163.91 435.41 51986.60 88888.00 2024-01-20 10:40:55.410 020 11163.92 435.43 51986.55 88888.00 2024-01-20 10:40:55.910 020 11163.97 435.37 51986.55 88888.00 2024-01-20 10:40:56.410 020 11163.98 435.36 51986.52 88888.00 2024-01-20 10:40:56.910 020 11163.97 435.36 51986.53 88888.00 2024-01-20 10:40:57.410 020 11163.94 435.36 51986.57 88888.00 2024-01-20 10:40:57.910 020 11163.98 435.35 51986.59 88888.00 2024-01-20 10:40:58.410 020 11164.01 435.35 51986.59 88888.00 2024-01-20 10:40:58.910 020 11164.03 435.35 51986.59 88888.00 2024-01-20 10:40:59.410 020 11164.04 435.37 51986.61 88888.00 2024-01-20 10:40:59.910 020 11164.03 435.37 51986.62 88888.00 2024-01-20 10:41:00.410 020 11164.01 435.35 51986.57 88888.00 2024-01-20 10:41:00.910 020 11164.03 435.29 51986.54 88888.00 2024-01-20 10:41:01.410 020 11164.06 435.27 51986.55 88888.00 2024-01-20 10:41:01.910 020 11164.06 435.25 51986.56 88888.00 2024-01-20 10:41:02.410 020 11164.06 435.18 51986.55 88888.00 2024-01-20 10:41:02.910 020 11164.07 435.23 51986.55 88888.00 2024-01-20 10:41:03.410 020 11164.07 435.23 51986.56 88888.00 2024-01-20 10:41:03.910 020 11164.12 435.25 51986.56 88888.00 2024-01-20 10:41:04.910 020 11164.15 435.18 51986.59 88888.00 2024-01-20 10:41:05.410 020 11164.14 435.15 51986.54 88888.00 2024-01-20 10:41:05.910 020 11164.14 435.12 51986.55 88888.00 2024-01-20 10:41:06.410 020 11164.15 435.15 51986.54 88888.00 2024-01-20 10:41:06.910 020 11164.15 435.17 51986.54 88888.00 2024-01-20 10:41:07.410 020 11164.13 435.18 51986.51 88888.00 2024-01-20 10:41:07.910 020 11164.06 435.18 51986.49 88888.00 2024-01-20 10:41:08.410 020 11164.10 435.15 51986.46 88888.00 2024-01-20 10:41:08.910 020 11164.11 435.15 51986.44 88888.00 2024-01-20 10:41:09.410 020 11164.10 435.15 51986.48 88888.00 2024-01-20 10:41:09.910 020 11164.12 435.11 51986.52 88888.00 2024-01-20 10:41:10.410 020 11164.15 435.14 51986.48 88888.00 2024-01-20 10:41:10.910 020 11164.16 435.11 51986.52 88888.00 2024-01-20 10:41:11.410 020 11164.10 435.09 51986.55 88888.00 2024-01-20 10:41:11.910 020 11164.06 435.07 51986.57 88888.00 2024-01-20 10:41:12.410 020 11164.07 435.11 51986.56 88888.00 2024-01-20 10:41:12.910 020 11164.06 435.12 51986.55 88888.00 2024-01-20 10:41:13.410 020 11164.06 435.07 51986.57 88888.00 2024-01-20 10:41:13.910 020 11164.03 435.06 51986.57 88888.00 2024-01-20 10:41:14.410 020 11164.01 435.04 51986.57 88888.00 2024-01-20 10:41:14.910 020 11164.06 435.07 51986.56 88888.00 2024-01-20 10:41:15.410 020 11164.04 435.05 51986.57 88888.00 2024-01-20 10:41:15.910 020 11163.98 435.06 51986.56 88888.00 2024-01-20 10:41:16.410 020 11164.03 435.02 51986.49 88888.00 2024-01-20 10:41:16.910 020 11163.98 435.05 51986.46 88888.00 2024-01-20 10:41:17.410 020 11163.97 435.05 51986.47 88888.00 2024-01-20 10:41:17.910 020 11164.01 435.08 51986.48 88888.00 2024-01-20 10:41:18.410 020 11164.09 435.10 51986.47 88888.00 2024-01-20 10:41:18.910 020 11164.07 435.10 51986.45 88888.00 2024-01-20 10:41:19.410 020 11164.06 435.07 51986.45 88888.00 2024-01-20 10:41:19.910 020 11164.04 435.10 51986.51 88888.00 2024-01-20 10:41:20.410 020 11164.06 435.07 51986.48 88888.00 2024-01-20 10:41:20.910 020 11164.11 435.08 51986.47 88888.00 2024-01-20 10:41:21.410 020 11164.16 435.09 51986.47 88888.00 2024-01-20 10:41:21.910 020 11164.15 435.09 51986.49 88888.00 2024-01-20 10:41:22.410 020 11164.14 435.06 51986.51 88888.00 2024-01-20 10:41:22.910 020 11164.12 435.09 51986.49 88888.00 2024-01-20 10:41:23.410 020 11164.12 435.16 51986.47 88888.00 2024-01-20 10:41:23.910 020 11164.07 435.14 51986.43 88888.00 2024-01-20 10:41:24.410 020 11164.11 435.04 51986.42 88888.00 2024-01-20 10:41:24.910 020 11164.12 434.99 51986.46 88888.00 2024-01-20 10:41:25.410 020 11164.13 435.06 51986.49 88888.00 2024-01-20 10:41:25.910 020 11164.10 435.09 51986.52 88888.00 2024-01-20 10:41:26.410 020 11164.11 435.17 51986.52 88888.00 2024-01-20 10:41:26.910 020 11164.16 435.11 51986.48 88888.00 2024-01-20 10:41:27.410 020 11164.14 435.10 51986.46 88888.00 2024-01-20 10:41:27.910 020 11164.14 435.11 51986.45 88888.00 2024-01-20 10:41:28.410 020 11164.15 435.12 51986.45 88888.00 2024-01-20 10:41:28.910 020 11164.11 435.11 51986.48 88888.00 2024-01-20 10:41:29.410 020 11164.09 435.08 51986.51 88888.00 2024-01-20 10:41:29.910 020 11164.05 435.09 51986.52 88888.00 2024-01-20 10:41:30.410 020 11164.04 435.10 51986.52 88888.00 2024-01-20 10:41:30.910 020 11164.04 435.11 51986.52 88888.00 2024-01-20 10:41:31.410 020 11164.04 435.14 51986.52 88888.00 2024-01-20 10:41:31.910 020 11164.03 435.09 51986.51 88888.00 2024-01-20 10:41:32.410 020 11164.06 435.11 51986.49 88888.00 2024-01-20 10:41:32.910 020 11164.11 435.08 51986.46 88888.00 2024-01-20 10:41:33.410 020 11164.15 435.05 51986.46 88888.00 2024-01-20 10:41:33.910 020 11164.15 435.07 51986.46 88888.00 2024-01-20 10:41:34.410 020 11164.20 435.08 51986.45 88888.00 2024-01-20 10:41:34.910 020 11164.18 435.06 51986.43 88888.00 2024-01-20 10:41:35.410 020 11164.18 435.10 51986.44 88888.00 2024-01-20 10:41:35.910 020 11164.19 435.10 51986.46 88888.00 2024-01-20 10:41:36.410 020 11164.22 435.07 51986.43 88888.00 2024-01-20 10:41:36.910 020 11164.22 435.08 51986.46 88888.00 2024-01-20 10:41:37.410 020 11164.19 435.10 51986.47 88888.00 2024-01-20 10:41:37.910 020 11164.20 435.10 51986.44 88888.00 2024-01-20 10:41:38.410 020 11164.23 435.14 51986.46 88888.00 2024-01-20 10:41:38.910 020 11164.21 435.12 51986.48 88888.00 2024-01-20 10:41:39.410 020 11164.26 435.12 51986.43 88888.00 2024-01-20 10:41:39.910 020 11164.26 435.09 51986.40 88888.00 2024-01-20 10:41:40.410 020 11164.26 435.12 51986.43 88888.00 2024-01-20 10:41:40.910 020 11164.21 435.14 51986.40 88888.00 2024-01-20 10:41:41.410 020 11164.20 435.15 51986.37 88888.00 2024-01-20 10:41:41.910 020 11164.24 435.14 51986.39 88888.00 2024-01-20 10:41:42.410 020 11164.27 435.08 51986.42 88888.00 2024-01-20 10:41:42.910 020 11164.28 435.12 51986.38 88888.00 2024-01-20 10:41:43.410 020 11164.28 435.14 51986.39 88888.00 2024-01-20 10:41:43.910 020 11164.28 435.15 51986.42 88888.00 2024-01-20 10:41:44.410 020 11164.28 435.18 51986.37 88888.00 2024-01-20 10:41:44.910 020 11164.30 435.16 51986.38 88888.00 2024-01-20 10:41:45.410 020 11164.31 435.15 51986.40 88888.00 2024-01-20 10:41:45.910 020 11164.26 435.12 51986.39 88888.00 2024-01-20 10:41:46.410 020 11164.28 435.10 51986.38 88888.00 2024-01-20 10:41:46.910 020 11164.32 435.09 51986.36 88888.00 2024-01-20 10:41:47.410 020 11164.30 435.09 51986.40 88888.00 2024-01-20 10:41:47.910 020 11164.29 435.09 51986.38 88888.00 2024-01-20 10:41:48.410 020 11164.33 435.09 51986.39 88888.00 2024-01-20 10:41:48.910 020 11164.38 435.11 51986.39 88888.00 2024-01-20 10:41:49.410 020 11164.36 435.09 51986.40 88888.00 2024-01-20 10:41:49.910 020 11164.36 435.08 51986.39 88888.00 2024-01-20 10:41:50.410 020 11164.38 435.10 51986.43 88888.00 2024-01-20 10:41:50.910 020 11164.41 435.14 51986.48 88888.00 2024-01-20 10:41:51.410 020 11164.40 435.14 51986.46 88888.00 2024-01-20 10:41:51.910 020 11164.37 435.17 51986.44 88888.00 2024-01-20 10:41:52.910 020 11164.36 435.09 51986.51 88888.00 2024-01-20 10:41:53.410 020 11164.39 435.10 51986.46 88888.00 2024-01-20 10:41:53.910 020 11164.42 435.10 51986.48 88888.00 2024-01-20 10:41:54.410 020 11164.45 435.10 51986.48 88888.00 2024-01-20 10:41:54.910 020 11164.42 435.16 51986.46 88888.00 2024-01-20 10:41:55.410 020 11164.44 435.14 51986.45 88888.00 2024-01-20 10:41:55.910 020 11164.50 435.10 51986.44 88888.00 2024-01-20 10:41:56.410 020 11164.50 435.09 51986.43 88888.00 2024-01-20 10:41:56.910 020 11164.45 435.15 51986.43 88888.00 2024-01-20 10:41:57.410 020 11164.40 435.14 51986.42 88888.00 2024-01-20 10:41:57.910 020 11164.38 435.17 51986.44 88888.00 2024-01-20 10:41:58.410 020 11164.44 435.17 51986.43 88888.00 2024-01-20 10:41:58.910 020 11164.48 435.11 51986.40 88888.00 2024-01-20 10:41:59.410 020 11164.40 435.08 51986.45 88888.00 2024-01-20 10:41:59.910 020 11164.41 435.11 51986.47 88888.00 2024-01-20 10:42:00.410 020 11164.45 435.11 51986.43 88888.00 2024-01-20 10:42:00.910 020 11164.46 435.10 51986.45 88888.00 2024-01-20 10:42:01.410 020 11164.47 435.16 51986.45 88888.00 2024-01-20 10:42:01.910 020 11164.48 435.12 51986.46 88888.00 2024-01-20 10:42:02.910 020 11164.47 435.14 51986.44 88888.00 2024-01-20 10:42:03.410 020 11164.42 435.12 51986.44 88888.00 2024-01-20 10:42:03.910 020 11164.42 435.10 51986.43 88888.00 2024-01-20 10:42:04.410 020 11164.42 435.11 51986.43 88888.00 2024-01-20 10:42:04.910 020 11164.42 435.08 51986.42 88888.00 2024-01-20 10:42:05.410 020 11164.41 435.09 51986.40 88888.00 2024-01-20 10:42:05.910 020 11164.39 435.11 51986.42 88888.00 2024-01-20 10:42:06.410 020 11164.40 435.06 51986.43 88888.00 2024-01-20 10:42:06.910 020 11164.41 435.06 51986.44 88888.00 2024-01-20 10:42:07.410 020 11164.40 435.07 51986.42 88888.00 2024-01-20 10:42:07.910 020 11164.42 435.07 51986.43 88888.00 2024-01-20 10:42:08.410 020 11164.41 435.09 51986.45 88888.00 2024-01-20 10:42:08.910 020 11164.39 435.06 51986.44 88888.00 2024-01-20 10:42:09.410 020 11164.36 435.01 51986.43 88888.00 2024-01-20 10:42:09.910 020 11164.33 435.02 51986.44 88888.00 2024-01-20 10:42:10.410 020 11164.33 435.04 51986.44 88888.00 2024-01-20 10:42:10.910 020 11164.30 435.01 51986.45 88888.00 2024-01-20 10:42:11.410 020 11164.30 434.98 51986.45 88888.00 2024-01-20 10:42:11.910 020 11164.28 435.00 51986.44 88888.00 2024-01-20 10:42:12.410 020 11164.21 435.04 51986.37 88888.00 2024-01-20 10:42:12.910 020 11164.23 435.05 51986.40 88888.00 2024-01-20 10:42:13.410 020 11164.24 435.05 51986.42 88888.00 2024-01-20 10:42:13.910 020 11164.21 435.07 51986.39 88888.00 2024-01-20 10:42:14.410 020 11164.26 435.10 51986.36 88888.00 2024-01-20 10:42:14.910 020 11164.28 435.07 51986.39 88888.00 2024-01-20 10:42:15.410 020 11164.28 435.05 51986.39 88888.00 2024-01-20 10:42:15.910 020 11164.24 435.05 51986.39 88888.00 2024-01-20 10:42:16.410 020 11164.23 435.08 51986.40 88888.00 2024-01-20 10:42:16.910 020 11164.28 435.07 51986.40 88888.00 2024-01-20 10:42:17.410 020 11164.27 435.07 51986.39 88888.00 2024-01-20 10:42:17.910 020 11164.26 435.05 51986.43 88888.00 2024-01-20 10:42:18.410 020 11164.27 435.09 51986.44 88888.00 2024-01-20 10:42:18.910 020 11164.26 435.09 51986.46 88888.00 2024-01-20 10:42:19.410 020 11164.22 435.11 51986.40 88888.00 2024-01-20 10:42:19.910 020 11164.21 435.10 51986.43 88888.00 2024-01-20 10:42:20.410 020 11164.19 435.07 51986.43 88888.00 2024-01-20 10:42:20.910 020 11164.21 435.08 51986.44 88888.00 2024-01-20 10:42:21.410 020 11164.19 435.11 51986.45 88888.00 2024-01-20 10:42:21.910 020 11164.16 435.14 51986.45 88888.00 2024-01-20 10:42:22.410 020 11164.21 435.16 51986.47 88888.00 2024-01-20 10:42:22.910 020 11164.24 435.15 51986.46 88888.00 2024-01-20 10:42:23.410 020 11164.19 435.14 51986.46 88888.00 2024-01-20 10:42:23.910 020 11164.15 435.14 51986.47 88888.00 2024-01-20 10:42:24.410 020 11164.16 435.17 51986.45 88888.00 2024-01-20 10:42:24.910 020 11164.14 435.25 51986.46 88888.00 2024-01-20 10:42:25.410 020 11164.15 435.19 51986.45 88888.00 2024-01-20 10:42:25.910 020 11164.11 435.20 51986.43 88888.00 2024-01-20 10:42:26.410 020 11164.09 435.25 51986.45 88888.00 2024-01-20 10:42:26.910 020 11164.10 435.36 51986.45 88888.00 2024-01-20 10:42:27.410 020 11164.05 435.29 51986.42 88888.00 2024-01-20 10:42:27.910 020 11164.06 435.29 51986.43 88888.00 2024-01-20 10:42:28.410 020 11164.12 435.31 51986.45 88888.00 2024-01-20 10:42:28.910 020 11164.15 435.33 51986.47 88888.00 2024-01-20 10:42:29.410 020 11164.14 435.34 51986.43 88888.00 2024-01-20 10:42:29.910 020 11164.15 435.40 51986.40 88888.00 2024-01-20 10:42:30.410 020 11164.16 435.41 51986.42 88888.00 2024-01-20 10:42:30.910 020 11164.15 435.44 51986.42 88888.00 2024-01-20 10:42:31.410 020 11164.15 435.46 51986.43 88888.00 2024-01-20 10:42:31.910 020 11164.12 435.46 51986.45 88888.00 2024-01-20 10:42:32.410 020 11164.12 435.46 51986.44 88888.00 2024-01-20 10:42:32.910 020 11164.16 435.45 51986.44 88888.00 2024-01-20 10:42:33.410 020 11164.16 435.47 51986.43 88888.00 2024-01-20 10:42:33.910 020 11164.16 435.49 51986.44 88888.00 2024-01-20 10:42:34.410 020 11164.15 435.55 51986.43 88888.00 2024-01-20 10:42:34.910 020 11164.12 435.56 51986.42 88888.00 2024-01-20 10:42:35.410 020 11164.15 435.57 51986.43 88888.00 2024-01-20 10:42:36.410 020 11164.23 435.56 51986.40 88888.00 2024-01-20 10:42:36.910 020 11164.22 435.63 51986.39 88888.00 2024-01-20 10:42:37.410 020 11164.18 435.62 51986.36 88888.00 2024-01-20 10:42:37.910 020 11164.15 435.64 51986.31 88888.00 2024-01-20 10:42:38.410 020 11164.19 435.68 51986.30 88888.00 2024-01-20 10:42:38.910 020 11164.22 435.64 51986.29 88888.00 2024-01-20 10:42:39.410 020 11164.20 435.64 51986.29 88888.00 2024-01-20 10:42:39.910 020 11164.15 435.67 51986.33 88888.00 2024-01-20 10:42:40.410 020 11164.14 435.69 51986.35 88888.00 2024-01-20 10:42:40.910 020 11164.18 435.72 51986.31 88888.00 2024-01-20 10:42:41.411 020 11164.16 435.77 51986.31 88888.00 2024-01-20 10:42:41.911 020 11164.15 435.76 51986.33 88888.00 2024-01-20 10:42:42.411 020 11164.20 435.70 51986.31 88888.00 2024-01-20 10:42:42.911 020 11164.16 435.76 51986.35 88888.00 2024-01-20 10:42:43.411 020 11164.16 435.77 51986.35 88888.00 2024-01-20 10:42:43.911 020 11164.16 435.78 51986.34 88888.00 2024-01-20 10:42:44.411 020 11164.18 435.82 51986.34 88888.00 2024-01-20 10:42:44.911 020 11164.19 435.79 51986.31 88888.00 2024-01-20 10:42:45.411 020 11164.19 435.77 51986.30 88888.00 2024-01-20 10:42:46.411 020 11164.24 435.76 51986.31 88888.00 2024-01-20 10:42:46.911 020 11164.26 435.76 51986.35 88888.00 2024-01-20 10:42:47.411 020 11164.26 435.79 51986.35 88888.00 2024-01-20 10:42:47.911 020 11164.24 435.79 51986.38 88888.00 2024-01-20 10:42:48.411 020 11164.26 435.77 51986.37 88888.00 2024-01-20 10:42:48.911 020 11164.26 435.76 51986.37 88888.00 2024-01-20 10:42:49.411 020 11164.24 435.85 51986.37 88888.00 2024-01-20 10:42:49.911 020 11164.27 435.83 51986.35 88888.00 2024-01-20 10:42:50.411 020 11164.26 435.77 51986.37 88888.00 2024-01-20 10:42:50.911 020 11164.29 435.81 51986.37 88888.00 2024-01-20 10:42:51.412 020 11164.26 435.84 51986.36 88888.00 2024-01-20 10:42:51.912 020 11164.24 435.85 51986.37 88888.00 2024-01-20 10:42:52.412 020 11164.27 435.82 51986.34 88888.00 2024-01-20 10:42:52.912 020 11164.30 435.83 51986.35 88888.00 2024-01-20 10:42:53.412 020 11164.32 435.84 51986.36 88888.00 2024-01-20 10:42:53.912 020 11164.30 435.81 51986.30 88888.00 2024-01-20 10:42:54.412 020 11164.31 435.84 51986.27 88888.00 2024-01-20 10:42:54.912 020 11164.32 435.88 51986.28 88888.00 2024-01-20 10:42:55.412 020 11164.29 435.87 51986.29 88888.00 2024-01-20 10:42:56.411 020 11164.32 435.83 51986.28 88888.00 2024-01-20 10:42:56.911 020 11164.33 435.84 51986.26 88888.00 2024-01-20 10:42:57.411 020 11164.31 435.81 51986.25 88888.00 2024-01-20 10:42:57.911 020 11164.33 435.86 51986.25 88888.00 2024-01-20 10:42:58.411 020 11164.33 435.88 51986.24 88888.00 2024-01-20 10:42:58.911 020 11164.35 435.88 51986.25 88888.00 2024-01-20 10:42:59.411 020 11164.36 435.89 51986.26 88888.00 2024-01-20 10:42:59.911 020 11164.37 435.93 51986.27 88888.00 2024-01-20 10:43:00.411 020 11164.38 435.91 51986.29 88888.00 2024-01-20 10:43:00.911 020 11164.37 435.87 51986.27 88888.00 2024-01-20 10:43:01.411 020 11164.41 435.91 51986.25 88888.00 2024-01-20 10:43:01.911 020 11164.41 435.91 51986.22 88888.00 2024-01-20 10:43:02.411 020 11164.42 435.89 51986.21 88888.00 2024-01-20 10:43:02.911 020 11164.46 435.87 51986.21 88888.00 2024-01-20 10:43:03.411 020 11164.45 435.88 51986.26 88888.00 2024-01-20 10:43:03.911 020 11164.41 435.91 51986.28 88888.00 2024-01-20 10:43:04.411 020 11164.40 435.88 51986.30 88888.00 2024-01-20 10:43:04.911 020 11164.42 435.91 51986.30 88888.00 2024-01-20 10:43:05.411 020 11164.40 435.94 51986.29 88888.00 2024-01-20 10:43:05.911 020 11164.39 435.93 51986.28 88888.00 2024-01-20 10:43:06.411 020 11164.36 435.93 51986.29 88888.00 2024-01-20 10:43:06.911 020 11164.36 435.93 51986.27 88888.00 2024-01-20 10:43:07.411 020 11164.36 435.91 51986.26 88888.00 2024-01-20 10:43:07.911 020 11164.35 435.89 51986.28 88888.00 2024-01-20 10:43:08.411 020 11164.35 435.89 51986.26 88888.00 2024-01-20 10:43:08.911 020 11164.38 435.92 51986.22 88888.00 2024-01-20 10:43:09.411 020 11164.37 435.99 51986.24 88888.00 2024-01-20 10:43:09.911 020 11164.36 435.98 51986.27 88888.00 2024-01-20 10:43:10.411 020 11164.32 435.95 51986.31 88888.00 2024-01-20 10:43:10.911 020 11164.33 435.97 51986.31 88888.00 2024-01-20 10:43:11.411 020 11164.32 435.99 51986.33 88888.00 2024-01-20 10:43:11.911 020 11164.33 435.99 51986.36 88888.00 2024-01-20 10:43:12.411 020 11164.29 436.02 51986.33 88888.00 2024-01-20 10:43:12.911 020 11164.30 436.04 51986.29 88888.00 2024-01-20 10:43:13.411 020 11164.28 436.06 51986.28 88888.00 2024-01-20 10:43:13.911 020 11164.22 436.03 51986.28 88888.00 2024-01-20 10:43:14.411 020 11164.20 436.01 51986.25 88888.00 2024-01-20 10:43:14.911 020 11164.21 436.03 51986.26 88888.00 2024-01-20 10:43:15.411 020 11164.16 436.03 51986.25 88888.00 2024-01-20 10:43:16.411 020 11164.18 435.97 51986.26 88888.00 2024-01-20 10:43:16.911 020 11164.15 435.96 51986.26 88888.00 2024-01-20 10:43:17.411 020 11164.16 435.94 51986.27 88888.00 2024-01-20 10:43:17.911 020 11164.18 435.97 51986.29 88888.00 2024-01-20 10:43:18.411 020 11164.15 436.03 51986.25 88888.00 2024-01-20 10:43:18.911 020 11164.15 436.07 51986.22 88888.00 2024-01-20 10:43:19.411 020 11164.13 436.10 51986.20 88888.00 2024-01-20 10:43:19.911 020 11164.06 436.14 51986.24 88888.00 2024-01-20 10:43:20.411 020 11164.04 436.14 51986.24 88888.00 2024-01-20 10:43:20.911 020 11164.09 436.15 51986.25 88888.00 2024-01-20 10:43:21.411 020 11164.09 436.14 51986.28 88888.00 2024-01-20 10:43:21.911 020 11164.02 436.17 51986.27 88888.00 2024-01-20 10:43:22.411 020 11163.98 436.15 51986.29 88888.00 2024-01-20 10:43:22.911 020 11164.00 436.18 51986.26 88888.00 2024-01-20 10:43:23.411 020 11163.95 436.23 51986.25 88888.00 2024-01-20 10:43:23.911 020 11163.96 436.20 51986.30 88888.00 2024-01-20 10:43:24.411 020 11164.03 436.22 51986.30 88888.00 2024-01-20 10:43:24.911 020 11164.01 436.22 51986.28 88888.00 2024-01-20 10:43:25.411 020 11163.97 436.23 51986.24 88888.00 2024-01-20 10:43:25.911 020 11163.97 436.22 51986.20 88888.00 2024-01-20 10:43:26.411 020 11163.97 436.22 51986.19 88888.00 2024-01-20 10:43:26.911 020 11164.02 436.22 51986.19 88888.00 2024-01-20 10:43:27.411 020 11164.03 436.25 51986.22 88888.00 2024-01-20 10:43:27.911 020 11164.02 436.20 51986.25 88888.00 2024-01-20 10:43:28.411 020 11164.04 436.23 51986.20 88888.00 2024-01-20 10:43:28.911 020 11164.06 436.27 51986.20 88888.00 2024-01-20 10:43:29.411 020 11164.10 436.28 51986.24 88888.00 2024-01-20 10:43:29.911 020 11164.06 436.26 51986.24 88888.00 2024-01-20 10:43:30.411 020 11164.05 436.27 51986.26 88888.00 2024-01-20 10:43:30.911 020 11164.06 436.30 51986.28 88888.00 2024-01-20 10:43:31.411 020 11164.06 436.33 51986.31 88888.00 2024-01-20 10:43:31.911 020 11164.11 436.35 51986.30 88888.00 2024-01-20 10:43:32.411 020 11164.15 436.35 51986.24 88888.00 2024-01-20 10:43:32.911 020 11164.16 436.23 51986.22 88888.00 2024-01-20 10:43:33.411 020 11164.19 436.30 51986.25 88888.00 2024-01-20 10:43:33.911 020 11164.15 436.33 51986.22 88888.00 2024-01-20 10:43:34.411 020 11164.15 436.31 51986.22 88888.00 2024-01-20 10:43:34.911 020 11164.20 436.31 51986.21 88888.00 2024-01-20 10:43:35.411 020 11164.24 436.34 51986.21 88888.00 2024-01-20 10:43:35.911 020 11164.23 436.35 51986.19 88888.00 2024-01-20 10:43:36.411 020 11164.15 436.35 51986.21 88888.00 2024-01-20 10:43:36.911 020 11164.15 436.36 51986.25 88888.00 2024-01-20 10:43:37.411 020 11164.21 436.34 51986.22 88888.00 2024-01-20 10:43:37.911 020 11164.23 436.36 51986.20 88888.00 2024-01-20 10:43:38.411 020 11164.26 436.37 51986.19 88888.00 2024-01-20 10:43:38.911 020 11164.26 436.40 51986.19 88888.00 2024-01-20 10:43:39.411 020 11164.23 436.35 51986.21 88888.00 2024-01-20 10:43:39.911 020 11164.24 436.36 51986.21 88888.00 2024-01-20 10:43:40.411 020 11164.28 436.36 51986.21 88888.00 2024-01-20 10:43:40.911 020 11164.30 436.36 51986.21 88888.00 2024-01-20 10:43:41.411 020 11164.28 436.28 51986.20 88888.00 2024-01-20 10:43:41.911 020 11164.24 436.28 51986.20 88888.00 2024-01-20 10:43:42.411 020 11164.22 436.28 51986.24 88888.00 2024-01-20 10:43:42.911 020 11164.21 436.30 51986.21 88888.00 2024-01-20 10:43:43.411 020 11164.21 436.33 51986.22 88888.00 2024-01-20 10:43:43.911 020 11164.24 436.28 51986.18 88888.00 2024-01-20 10:43:44.411 020 11164.24 436.27 51986.18 88888.00 2024-01-20 10:43:44.911 020 11164.19 436.28 51986.20 88888.00 2024-01-20 10:43:45.411 020 11164.15 436.31 51986.22 88888.00 2024-01-20 10:43:45.911 020 11164.18 436.30 51986.19 88888.00 2024-01-20 10:43:46.411 020 11164.19 436.33 51986.24 88888.00 2024-01-20 10:43:46.911 020 11164.16 436.34 51986.25 88888.00 2024-01-20 10:43:47.411 020 11164.14 436.35 51986.26 88888.00 2024-01-20 10:43:47.911 020 11164.12 436.32 51986.29 88888.00 2024-01-20 10:43:48.411 020 11164.15 436.35 51986.29 88888.00 2024-01-20 10:43:48.911 020 11164.16 436.35 51986.27 88888.00 2024-01-20 10:43:49.411 020 11164.14 436.34 51986.30 88888.00 2024-01-20 10:43:49.911 020 11164.11 436.35 51986.28 88888.00 2024-01-20 10:43:50.411 020 11164.10 436.32 51986.24 88888.00 2024-01-20 10:43:50.911 020 11164.13 436.36 51986.24 88888.00 2024-01-20 10:43:51.411 020 11164.10 436.37 51986.25 88888.00 2024-01-20 10:43:51.911 020 11164.11 436.37 51986.25 88888.00 2024-01-20 10:43:52.411 020 11164.09 436.41 51986.22 88888.00 2024-01-20 10:43:52.911 020 11164.02 436.47 51986.24 88888.00 2024-01-20 10:43:53.411 020 11164.02 436.44 51986.26 88888.00 2024-01-20 10:43:53.911 020 11164.04 436.40 51986.27 88888.00 2024-01-20 10:43:54.411 020 11164.07 436.34 51986.30 88888.00 2024-01-20 10:43:54.911 020 11164.06 436.43 51986.30 88888.00 2024-01-20 10:43:55.411 020 11164.02 436.42 51986.29 88888.00 2024-01-20 10:43:55.911 020 11164.02 436.34 51986.24 88888.00 2024-01-20 10:43:56.411 020 11164.04 436.35 51986.21 88888.00 2024-01-20 10:43:56.911 020 11164.06 436.41 51986.22 88888.00 2024-01-20 10:43:57.411 020 11164.04 436.43 51986.22 88888.00 2024-01-20 10:43:57.911 020 11164.05 436.40 51986.24 88888.00 2024-01-20 10:43:58.411 020 11164.06 436.43 51986.24 88888.00 2024-01-20 10:43:58.911 020 11164.07 436.45 51986.22 88888.00 2024-01-20 10:43:59.411 020 11164.04 436.42 51986.24 88888.00 2024-01-20 10:43:59.911 020 11164.02 436.42 51986.24 88888.00 2024-01-20 10:44:00.411 020 11164.06 436.43 51986.21 88888.00 2024-01-20 10:44:00.911 020 11164.09 436.44 51986.16 88888.00 2024-01-20 10:44:01.411 020 11164.12 436.38 51986.17 88888.00 2024-01-20 10:44:01.911 020 11164.12 436.33 51986.20 88888.00 2024-01-20 10:44:02.411 020 11164.11 436.36 51986.18 88888.00 2024-01-20 10:44:02.911 020 11164.13 436.38 51986.16 88888.00 2024-01-20 10:44:03.411 020 11164.10 436.35 51986.15 88888.00 2024-01-20 10:44:03.911 020 11164.07 436.35 51986.12 88888.00 2024-01-20 10:44:04.411 020 11164.13 436.37 51986.11 88888.00 2024-01-20 10:44:04.911 020 11164.13 436.34 51986.10 88888.00 2024-01-20 10:44:05.411 020 11164.14 436.30 51986.11 88888.00 2024-01-20 10:44:05.911 020 11164.16 436.27 51986.11 88888.00 2024-01-20 10:44:06.411 020 11164.13 436.30 51986.09 88888.00 2024-01-20 10:44:06.911 020 11164.20 436.28 51986.09 88888.00 2024-01-20 10:44:07.411 020 11164.20 436.25 51986.10 88888.00 2024-01-20 10:44:07.911 020 11164.21 436.25 51986.06 88888.00 2024-01-20 10:44:08.411 020 11164.23 436.21 51986.03 88888.00 2024-01-20 10:44:08.911 020 11164.20 436.20 51986.03 88888.00 2024-01-20 10:44:09.411 020 11164.18 436.16 51986.04 88888.00 2024-01-20 10:44:09.911 020 11164.15 436.17 51986.03 88888.00 2024-01-20 10:44:10.411 020 11164.14 436.16 51986.02 88888.00 2024-01-20 10:44:10.911 020 11164.14 436.14 51985.98 88888.00 2024-01-20 10:44:11.411 020 11164.15 436.14 51986.02 88888.00 2024-01-20 10:44:11.911 020 11164.12 436.14 51986.07 88888.00 2024-01-20 10:44:12.411 020 11164.12 436.11 51986.07 88888.00 2024-01-20 10:44:12.911 020 11164.12 436.08 51986.06 88888.00 2024-01-20 10:44:13.411 020 11164.12 436.06 51986.08 88888.00 2024-01-20 10:44:13.911 020 11164.13 436.06 51986.06 88888.00 2024-01-20 10:44:14.411 020 11164.07 436.05 51986.04 88888.00 2024-01-20 10:44:14.911 020 11164.06 436.02 51986.03 88888.00 2024-01-20 10:44:15.411 020 11164.06 436.02 51986.02 88888.00 2024-01-20 10:44:15.911 020 11164.14 436.04 51986.04 88888.00 2024-01-20 10:44:16.411 020 11164.18 436.10 51986.06 88888.00 2024-01-20 10:44:16.911 020 11164.15 436.08 51986.01 88888.00 2024-01-20 10:44:18.411 020 11164.04 436.02 51986.09 88888.00 2024-01-20 10:44:18.911 020 11164.04 436.02 51986.08 88888.00 2024-01-20 10:44:19.411 020 11164.05 435.99 51986.10 88888.00 2024-01-20 10:44:19.911 020 11164.00 435.99 51986.10 88888.00 2024-01-20 10:44:20.411 020 11164.00 436.01 51986.07 88888.00 2024-01-20 10:44:20.911 020 11164.02 435.99 51986.03 88888.00 2024-01-20 10:44:21.411 020 11164.02 436.01 51986.03 88888.00 2024-01-20 10:44:21.911 020 11164.01 436.02 51986.08 88888.00 2024-01-20 10:44:22.411 020 11163.98 436.03 51986.11 88888.00 2024-01-20 10:44:22.911 020 11163.98 436.10 51986.13 88888.00 2024-01-20 10:44:23.411 020 11164.03 436.06 51986.10 88888.00 2024-01-20 10:44:23.911 020 11163.98 436.06 51986.09 88888.00 2024-01-20 10:44:24.411 020 11163.96 436.04 51986.10 88888.00 2024-01-20 10:44:24.911 020 11163.97 436.03 51986.11 88888.00 2024-01-20 10:44:25.411 020 11163.93 436.10 51986.08 88888.00 2024-01-20 10:44:25.911 020 11163.96 436.12 51986.12 88888.00 2024-01-20 10:44:26.411 020 11163.97 436.12 51986.11 88888.00 2024-01-20 10:44:26.911 020 11163.95 436.16 51986.11 88888.00 2024-01-20 10:44:27.911 020 11163.93 436.15 51986.10 88888.00 2024-01-20 10:44:28.411 020 11163.95 436.18 51986.10 88888.00 2024-01-20 10:44:28.911 020 11163.93 436.17 51986.11 88888.00 2024-01-20 10:44:29.411 020 11163.97 436.16 51986.15 88888.00 2024-01-20 10:44:29.911 020 11164.03 436.22 51986.15 88888.00 2024-01-20 10:44:30.411 020 11164.02 436.22 51986.12 88888.00 2024-01-20 10:44:30.911 020 11164.01 436.17 51986.15 88888.00 2024-01-20 10:44:31.411 020 11164.03 436.17 51986.15 88888.00 2024-01-20 10:44:31.911 020 11164.02 436.20 51986.13 88888.00 2024-01-20 10:44:32.411 020 11164.02 436.24 51986.13 88888.00 2024-01-20 10:44:32.911 020 11164.00 436.25 51986.11 88888.00 2024-01-20 10:44:33.411 020 11163.98 436.21 51986.10 88888.00 2024-01-20 10:44:33.911 020 11164.01 436.18 51986.09 88888.00 2024-01-20 10:44:34.411 020 11164.03 436.21 51986.07 88888.00 2024-01-20 10:44:34.911 020 11164.03 436.22 51986.07 88888.00 2024-01-20 10:44:35.411 020 11164.02 436.24 51986.04 88888.00 2024-01-20 10:44:35.911 020 11164.06 436.26 51986.06 88888.00 2024-01-20 10:44:36.411 020 11164.06 436.27 51986.07 88888.00 2024-01-20 10:44:36.911 020 11164.07 436.26 51986.03 88888.00 2024-01-20 10:44:37.411 020 11164.06 436.25 51986.03 88888.00 2024-01-20 10:44:37.911 020 11164.07 436.25 51986.03 88888.00 2024-01-20 10:44:38.411 020 11164.07 436.22 51986.07 88888.00 2024-01-20 10:44:38.911 020 11164.10 436.17 51986.04 88888.00 2024-01-20 10:44:39.411 020 11164.12 436.18 51986.03 88888.00 2024-01-20 10:44:39.911 020 11164.11 436.20 51986.02 88888.00 2024-01-20 10:44:40.411 020 11164.11 436.23 51986.01 88888.00 2024-01-20 10:44:40.911 020 11164.10 436.23 51986.02 88888.00 2024-01-20 10:44:41.411 020 11164.07 436.17 51986.08 88888.00 2024-01-20 10:44:41.911 020 11164.11 436.17 51986.10 88888.00 2024-01-20 10:44:42.411 020 11164.10 436.22 51986.10 88888.00 2024-01-20 10:44:42.911 020 11164.12 436.23 51986.12 88888.00 2024-01-20 10:44:43.411 020 11164.13 436.18 51986.10 88888.00 2024-01-20 10:44:43.911 020 11164.11 436.23 51986.09 88888.00 2024-01-20 10:44:44.411 020 11164.13 436.23 51986.06 88888.00 2024-01-20 10:44:44.911 020 11164.11 436.22 51986.09 88888.00 2024-01-20 10:44:45.411 020 11164.05 436.18 51986.11 88888.00 2024-01-20 10:44:45.911 020 11164.09 436.17 51986.13 88888.00 2024-01-20 10:44:46.411 020 11164.07 436.13 51986.12 88888.00 2024-01-20 10:44:46.911 020 11164.06 436.13 51986.09 88888.00 2024-01-20 10:44:47.411 020 11164.06 436.12 51986.08 88888.00 2024-01-20 10:44:47.911 020 11164.04 436.12 51986.08 88888.00 2024-01-20 10:44:48.411 020 11164.05 436.15 51986.07 88888.00 2024-01-20 10:44:48.911 020 11164.03 436.11 51986.06 88888.00 2024-01-20 10:44:49.411 020 11164.00 436.10 51986.08 88888.00 2024-01-20 10:44:49.911 020 11163.97 436.08 51986.06 88888.00 2024-01-20 10:44:50.411 020 11164.01 436.08 51986.02 88888.00 2024-01-20 10:44:50.911 020 11163.98 436.07 51986.02 88888.00 2024-01-20 10:44:51.411 020 11163.96 436.04 51986.02 88888.00 2024-01-20 10:44:51.911 020 11163.92 436.10 51986.07 88888.00 2024-01-20 10:44:52.411 020 11163.91 436.11 51986.10 88888.00 2024-01-20 10:44:52.911 020 11163.97 436.08 51986.09 88888.00 2024-01-20 10:44:53.411 020 11163.97 436.07 51986.10 88888.00 2024-01-20 10:44:53.911 020 11163.93 436.07 51986.09 88888.00 2024-01-20 10:44:54.411 020 11163.93 436.03 51986.07 88888.00 2024-01-20 10:44:54.911 020 11163.94 436.05 51986.09 88888.00 2024-01-20 10:44:55.411 020 11163.91 436.05 51986.12 88888.00 2024-01-20 10:44:55.911 020 11163.91 436.06 51986.11 88888.00 2024-01-20 10:44:56.411 020 11163.87 436.08 51986.10 88888.00 2024-01-20 10:44:56.911 020 11163.89 436.10 51986.11 88888.00 2024-01-20 10:44:57.411 020 11163.92 436.06 51986.10 88888.00 2024-01-20 10:44:57.911 020 11163.97 436.02 51986.07 88888.00 2024-01-20 10:44:58.411 020 11163.98 436.01 51986.07 88888.00 2024-01-20 10:44:58.911 020 11164.01 436.06 51986.08 88888.00 2024-01-20 10:44:59.411 020 11164.02 436.07 51986.06 88888.00 2024-01-20 10:44:59.911 020 11163.97 436.06 51986.09 88888.00 2024-01-20 10:45:00.411 020 11163.95 436.03 51986.12 88888.00 2024-01-20 10:45:00.911 020 11163.96 436.05 51986.13 88888.00 2024-01-20 10:45:01.411 020 11163.98 436.04 51986.10 88888.00 2024-01-20 10:45:01.911 020 11164.01 436.02 51986.11 88888.00 2024-01-20 10:45:02.411 020 11164.03 436.07 51986.12 88888.00 2024-01-20 10:45:02.911 020 11164.00 436.04 51986.13 88888.00 2024-01-20 10:45:03.411 020 11164.03 436.02 51986.12 88888.00 2024-01-20 10:45:03.911 020 11164.03 436.06 51986.12 88888.00 2024-01-20 10:45:04.411 020 11164.07 436.05 51986.13 88888.00 2024-01-20 10:45:04.911 020 11164.04 436.10 51986.11 88888.00 2024-01-20 10:45:05.411 020 11164.06 436.13 51986.13 88888.00 2024-01-20 10:45:05.911 020 11164.10 436.08 51986.12 88888.00 2024-01-20 10:45:06.411 020 11164.11 436.04 51986.10 88888.00 2024-01-20 10:45:06.911 020 11164.12 436.08 51986.08 88888.00 2024-01-20 10:45:07.411 020 11164.12 436.08 51986.10 88888.00 2024-01-20 10:45:07.911 020 11164.10 436.08 51986.09 88888.00 2024-01-20 10:45:08.411 020 11164.07 436.08 51986.08 88888.00 2024-01-20 10:45:08.911 020 11164.07 436.08 51986.06 88888.00 2024-01-20 10:45:09.411 020 11164.13 436.07 51986.07 88888.00 2024-01-20 10:45:09.911 020 11164.11 436.06 51986.09 88888.00 2024-01-20 10:45:10.411 020 11164.09 436.07 51986.13 88888.00 2024-01-20 10:45:10.911 020 11164.10 436.06 51986.12 88888.00 2024-01-20 10:45:11.411 020 11164.13 436.06 51986.10 88888.00 2024-01-20 10:45:11.911 020 11164.13 436.11 51986.12 88888.00 2024-01-20 10:45:12.411 020 11164.12 436.10 51986.11 88888.00 2024-01-20 10:45:12.911 020 11164.11 436.11 51986.11 88888.00 2024-01-20 10:45:13.411 020 11164.13 436.10 51986.11 88888.00 2024-01-20 10:45:13.911 020 11164.14 436.11 51986.08 88888.00 2024-01-20 10:45:14.411 020 11164.16 436.13 51986.09 88888.00 2024-01-20 10:45:14.911 020 11164.13 436.13 51986.10 88888.00 2024-01-20 10:45:15.411 020 11164.06 436.07 51986.09 88888.00 2024-01-20 10:45:15.911 020 11164.02 436.08 51986.10 88888.00 2024-01-20 10:45:16.411 020 11164.00 436.07 51986.09 88888.00 2024-01-20 10:45:16.911 020 11164.02 436.12 51986.12 88888.00 2024-01-20 10:45:17.411 020 11164.06 436.08 51986.13 88888.00 2024-01-20 10:45:17.911 020 11164.05 436.05 51986.11 88888.00 2024-01-20 10:45:18.411 020 11164.04 436.12 51986.12 88888.00 2024-01-20 10:45:19.411 020 11163.98 436.10 51986.15 88888.00 2024-01-20 10:45:19.911 020 11163.97 436.08 51986.20 88888.00 2024-01-20 10:45:20.413 020 11163.97 436.11 51986.26 88888.00 2024-01-20 10:45:20.913 020 11163.98 436.14 51986.22 88888.00 2024-01-20 10:45:21.413 020 11164.00 436.10 51986.21 88888.00 2024-01-20 10:45:21.913 020 11163.96 436.11 51986.21 88888.00 2024-01-20 10:45:22.413 020 11163.97 436.12 51986.20 88888.00 2024-01-20 10:45:22.913 020 11163.95 436.12 51986.16 88888.00 2024-01-20 10:45:23.413 020 11163.94 436.08 51986.15 88888.00 2024-01-20 10:45:23.913 020 11163.94 436.06 51986.18 88888.00 2024-01-20 10:45:24.413 020 11163.89 436.03 51986.19 88888.00 2024-01-20 10:45:24.913 020 11163.93 436.04 51986.19 88888.00 2024-01-20 10:45:25.412 020 11163.98 436.06 51986.18 88888.00 2024-01-20 10:45:25.912 020 11164.03 436.11 51986.13 88888.00 2024-01-20 10:45:26.412 020 11164.04 436.11 51986.13 88888.00 2024-01-20 10:45:26.912 020 11164.09 436.10 51986.11 88888.00 2024-01-20 10:45:27.412 020 11164.05 436.13 51986.08 88888.00 2024-01-20 10:45:27.912 020 11164.04 436.13 51986.10 88888.00 2024-01-20 10:45:28.412 020 11164.07 436.05 51986.11 88888.00 2024-01-20 10:45:29.412 020 11164.11 436.14 51986.11 88888.00 2024-01-20 10:45:29.912 020 11164.12 436.11 51986.09 88888.00 2024-01-20 10:45:30.412 020 11164.16 436.13 51986.09 88888.00 2024-01-20 10:45:30.912 020 11164.16 436.11 51986.10 88888.00 2024-01-20 10:45:31.412 020 11164.18 436.06 51986.09 88888.00 2024-01-20 10:45:31.912 020 11164.16 436.06 51986.09 88888.00 2024-01-20 10:45:32.412 020 11164.15 436.04 51986.07 88888.00 2024-01-20 10:45:32.912 020 11164.19 436.12 51986.06 88888.00 2024-01-20 10:45:33.412 020 11164.18 436.14 51986.06 88888.00 2024-01-20 10:45:33.912 020 11164.21 436.14 51986.07 88888.00 2024-01-20 10:45:34.412 020 11164.20 436.14 51986.08 88888.00 2024-01-20 10:45:34.912 020 11164.23 436.11 51986.10 88888.00 2024-01-20 10:45:35.412 020 11164.28 436.12 51986.10 88888.00 2024-01-20 10:45:35.912 020 11164.28 436.10 51986.12 88888.00 2024-01-20 10:45:36.412 020 11164.27 436.04 51986.12 88888.00 2024-01-20 10:45:36.912 020 11164.26 436.01 51986.13 88888.00 2024-01-20 10:45:37.412 020 11164.29 436.04 51986.15 88888.00 2024-01-20 10:45:37.912 020 11164.28 436.07 51986.13 88888.00 2024-01-20 10:45:38.412 020 11164.21 436.08 51986.12 88888.00 2024-01-20 10:45:39.413 020 11164.19 436.05 51986.10 88888.00 2024-01-20 10:45:39.913 020 11164.15 436.06 51986.10 88888.00 2024-01-20 10:45:40.413 020 11164.13 436.05 51986.12 88888.00 2024-01-20 10:45:40.913 020 11164.13 436.05 51986.12 88888.00 2024-01-20 10:45:41.413 020 11164.19 436.08 51986.08 88888.00 2024-01-20 10:45:41.913 020 11164.22 436.06 51986.09 88888.00 2024-01-20 10:45:42.413 020 11164.23 436.03 51986.09 88888.00 2024-01-20 10:45:42.913 020 11164.28 436.05 51986.11 88888.00 2024-01-20 10:45:43.413 020 11164.24 436.07 51986.16 88888.00 2024-01-20 10:45:43.913 020 11164.20 436.07 51986.12 88888.00 2024-01-20 10:45:44.413 020 11164.19 436.07 51986.10 88888.00 2024-01-20 10:45:44.913 020 11164.18 436.10 51986.12 88888.00 2024-01-20 10:45:45.413 020 11164.14 436.13 51986.10 88888.00 2024-01-20 10:45:45.913 020 11164.11 436.15 51986.10 88888.00 2024-01-20 10:45:46.413 020 11164.11 436.16 51986.09 88888.00 2024-01-20 10:45:46.913 020 11164.13 436.17 51986.08 88888.00 2024-01-20 10:45:47.413 020 11164.14 436.23 51986.12 88888.00 2024-01-20 10:45:47.913 020 11164.10 436.18 51986.13 88888.00 2024-01-20 10:45:48.413 020 11164.07 436.15 51986.16 88888.00 2024-01-20 10:45:49.412 020 11164.02 436.20 51986.13 88888.00 2024-01-20 10:45:49.912 020 11163.98 436.22 51986.12 88888.00 2024-01-20 10:45:50.412 020 11164.05 436.20 51986.10 88888.00 2024-01-20 10:45:50.912 020 11164.01 436.15 51986.16 88888.00 2024-01-20 10:45:51.412 020 11164.03 436.12 51986.18 88888.00 2024-01-20 10:45:51.912 020 11164.05 436.21 51986.21 88888.00 2024-01-20 10:45:52.412 020 11164.04 436.22 51986.18 88888.00 2024-01-20 10:45:52.912 020 11164.06 436.17 51986.16 88888.00 2024-01-20 10:45:53.412 020 11164.07 436.15 51986.13 88888.00 2024-01-20 10:45:53.912 020 11164.03 436.12 51986.10 88888.00 2024-01-20 10:45:54.412 020 11164.00 436.11 51986.09 88888.00 2024-01-20 10:45:54.912 020 11164.02 436.04 51986.10 88888.00 2024-01-20 10:45:55.412 020 11164.06 436.07 51986.13 88888.00 2024-01-20 10:45:55.912 020 11164.15 436.13 51986.12 88888.00 2024-01-20 10:45:56.412 020 11164.18 436.12 51986.11 88888.00 2024-01-20 10:45:56.912 020 11164.18 436.11 51986.12 88888.00 2024-01-20 10:45:57.412 020 11164.22 436.10 51986.13 88888.00 2024-01-20 10:45:57.912 020 11164.20 436.12 51986.15 88888.00 2024-01-20 10:45:58.412 020 11164.21 436.11 51986.11 88888.00 2024-01-20 10:45:59.412 020 11164.21 435.99 51986.11 88888.00 2024-01-20 10:45:59.912 020 11164.23 436.02 51986.10 88888.00 2024-01-20 10:46:00.412 020 11164.26 436.01 51986.11 88888.00 2024-01-20 10:46:00.912 020 11164.29 436.03 51986.11 88888.00 2024-01-20 10:46:01.412 020 11164.32 436.01 51986.07 88888.00 2024-01-20 10:46:01.912 020 11164.31 435.99 51986.07 88888.00 2024-01-20 10:46:02.412 020 11164.28 435.96 51986.07 88888.00 2024-01-20 10:46:02.912 020 11164.30 435.95 51986.06 88888.00 2024-01-20 10:46:03.412 020 11164.31 435.92 51986.07 88888.00 2024-01-20 10:46:03.912 020 11164.32 435.92 51986.06 88888.00 2024-01-20 10:46:04.412 020 11164.36 435.88 51986.01 88888.00 2024-01-20 10:46:04.912 020 11164.37 435.85 51986.02 88888.00 2024-01-20 10:46:05.412 020 11164.39 435.87 51986.04 88888.00 2024-01-20 10:46:05.912 020 11164.37 435.89 51986.01 88888.00 2024-01-20 10:46:06.412 020 11164.35 435.84 51986.04 88888.00 2024-01-20 10:46:06.912 020 11164.36 435.83 51986.10 88888.00 2024-01-20 10:46:07.412 020 11164.32 435.81 51986.13 88888.00 2024-01-20 10:46:07.912 020 11164.31 435.79 51986.10 88888.00 2024-01-20 10:46:08.412 020 11164.31 435.75 51986.10 88888.00 2024-01-20 10:46:08.912 020 11164.29 435.75 51986.09 88888.00 2024-01-20 10:46:09.412 020 11164.26 435.69 51986.09 88888.00 2024-01-20 10:46:09.912 020 11164.28 435.73 51986.15 88888.00 2024-01-20 10:46:10.412 020 11164.28 435.76 51986.16 88888.00 2024-01-20 10:46:10.912 020 11164.28 435.75 51986.15 88888.00 2024-01-20 10:46:11.412 020 11164.30 435.72 51986.16 88888.00 2024-01-20 10:46:11.912 020 11164.30 435.73 51986.15 88888.00 2024-01-20 10:46:12.412 020 11164.29 435.77 51986.18 88888.00 2024-01-20 10:46:12.912 020 11164.24 435.76 51986.21 88888.00 2024-01-20 10:46:13.412 020 11164.19 435.73 51986.24 88888.00 2024-01-20 10:46:13.912 020 11164.18 435.73 51986.25 88888.00 2024-01-20 10:46:14.412 020 11164.13 435.70 51986.22 88888.00 2024-01-20 10:46:14.912 020 11164.09 435.76 51986.21 88888.00 2024-01-20 10:46:15.412 020 11164.12 435.77 51986.24 88888.00 2024-01-20 10:46:15.912 020 11164.07 435.79 51986.19 88888.00 2024-01-20 10:46:16.412 020 11164.10 435.75 51986.24 88888.00 2024-01-20 10:46:16.912 020 11164.07 435.75 51986.25 88888.00 2024-01-20 10:46:17.412 020 11164.05 435.76 51986.20 88888.00 2024-01-20 10:46:17.912 020 11164.01 435.75 51986.21 88888.00 2024-01-20 10:46:18.412 020 11163.97 435.74 51986.24 88888.00 2024-01-20 10:46:18.912 020 11163.97 435.77 51986.26 88888.00 2024-01-20 10:46:19.412 020 11163.95 435.78 51986.24 88888.00 2024-01-20 10:46:19.912 020 11163.95 435.73 51986.24 88888.00 2024-01-20 10:46:20.412 020 11163.98 435.73 51986.24 88888.00 2024-01-20 10:46:20.912 020 11163.95 435.75 51986.24 88888.00 2024-01-20 10:46:21.412 020 11163.95 435.73 51986.21 88888.00 2024-01-20 10:46:21.912 020 11163.93 435.73 51986.21 88888.00 2024-01-20 10:46:22.412 020 11163.88 435.73 51986.21 88888.00 2024-01-20 10:46:22.912 020 11163.88 435.69 51986.21 88888.00 2024-01-20 10:46:23.412 020 11163.89 435.67 51986.18 88888.00 2024-01-20 10:46:23.912 020 11163.91 435.70 51986.19 88888.00 2024-01-20 10:46:24.412 020 11163.87 435.76 51986.21 88888.00 2024-01-20 10:46:24.912 020 11163.86 435.74 51986.20 88888.00 2024-01-20 10:46:25.412 020 11163.87 435.74 51986.22 88888.00 2024-01-20 10:46:25.912 020 11163.88 435.75 51986.20 88888.00 2024-01-20 10:46:26.412 020 11163.86 435.79 51986.17 88888.00 2024-01-20 10:46:26.912 020 11163.88 435.79 51986.18 88888.00 2024-01-20 10:46:27.412 020 11163.87 435.69 51986.18 88888.00 2024-01-20 10:46:27.912 020 11163.84 435.66 51986.19 88888.00 2024-01-20 10:46:28.412 020 11163.87 435.65 51986.18 88888.00 2024-01-20 10:46:28.912 020 11163.85 435.63 51986.19 88888.00 2024-01-20 10:46:29.412 020 11163.87 435.67 51986.19 88888.00 2024-01-20 10:46:29.912 020 11163.87 435.69 51986.18 88888.00 2024-01-20 10:46:30.412 020 11163.87 435.70 51986.18 88888.00 2024-01-20 10:46:30.912 020 11163.92 435.69 51986.16 88888.00 2024-01-20 10:46:31.412 020 11163.89 435.69 51986.16 88888.00 2024-01-20 10:46:31.912 020 11163.89 435.68 51986.15 88888.00 2024-01-20 10:46:32.412 020 11163.94 435.66 51986.16 88888.00 2024-01-20 10:46:32.912 020 11163.94 435.65 51986.12 88888.00 2024-01-20 10:46:33.412 020 11163.94 435.69 51986.09 88888.00 2024-01-20 10:46:33.912 020 11163.95 435.68 51986.08 88888.00 2024-01-20 10:46:34.412 020 11163.95 435.72 51986.08 88888.00 2024-01-20 10:46:34.912 020 11163.95 435.72 51986.10 88888.00 2024-01-20 10:46:35.412 020 11163.92 435.67 51986.10 88888.00 2024-01-20 10:46:35.912 020 11163.93 435.64 51986.07 88888.00 2024-01-20 10:46:36.412 020 11163.93 435.67 51986.10 88888.00 2024-01-20 10:46:36.912 020 11163.92 435.63 51986.12 88888.00 2024-01-20 10:46:37.412 020 11163.89 435.65 51986.17 88888.00 2024-01-20 10:46:37.912 020 11163.92 435.68 51986.16 88888.00 2024-01-20 10:46:38.412 020 11163.95 435.70 51986.16 88888.00 2024-01-20 10:46:38.912 020 11163.95 435.64 51986.13 88888.00 2024-01-20 10:46:39.413 020 11163.93 435.62 51986.16 88888.00 2024-01-20 10:46:39.913 020 11163.95 435.62 51986.19 88888.00 2024-01-20 10:46:40.413 020 11163.98 435.57 51986.21 88888.00 2024-01-20 10:46:40.913 020 11164.04 435.56 51986.18 88888.00 2024-01-20 10:46:41.413 020 11164.05 435.63 51986.17 88888.00 2024-01-20 10:46:41.913 020 11164.03 435.60 51986.15 88888.00 2024-01-20 10:46:42.413 020 11164.04 435.59 51986.15 88888.00 2024-01-20 10:46:42.913 020 11164.03 435.63 51986.16 88888.00 2024-01-20 10:46:43.413 020 11164.02 435.62 51986.15 88888.00 2024-01-20 10:46:43.913 020 11164.03 435.55 51986.15 88888.00 2024-01-20 10:46:44.412 020 11164.06 435.57 51986.17 88888.00 2024-01-20 10:46:44.912 020 11164.07 435.53 51986.19 88888.00 2024-01-20 10:46:45.412 020 11164.07 435.53 51986.16 88888.00 2024-01-20 10:46:45.912 020 11164.06 435.55 51986.16 88888.00 2024-01-20 10:46:46.412 020 11164.06 435.59 51986.16 88888.00 2024-01-20 10:46:46.912 020 11164.06 435.60 51986.16 88888.00 2024-01-20 10:46:47.412 020 11164.05 435.56 51986.16 88888.00 2024-01-20 10:46:47.912 020 11164.06 435.55 51986.16 88888.00 2024-01-20 10:46:48.412 020 11164.05 435.57 51986.15 88888.00 2024-01-20 10:46:48.912 020 11164.03 435.55 51986.10 88888.00 2024-01-20 10:46:49.412 020 11164.04 435.56 51986.10 88888.00 2024-01-20 10:46:49.912 020 11164.05 435.50 51986.10 88888.00 2024-01-20 10:46:50.912 020 11163.97 435.54 51986.11 88888.00 2024-01-20 10:46:51.412 020 11164.01 435.52 51986.15 88888.00 2024-01-20 10:46:51.912 020 11164.02 435.47 51986.13 88888.00 2024-01-20 10:46:52.412 020 11164.02 435.49 51986.13 88888.00 2024-01-20 10:46:52.912 020 11164.06 435.44 51986.13 88888.00 2024-01-20 10:46:53.412 020 11164.04 435.44 51986.15 88888.00 2024-01-20 10:46:53.912 020 11164.04 435.48 51986.15 88888.00 2024-01-20 10:46:54.412 020 11164.03 435.54 51986.17 88888.00 2024-01-20 10:46:54.912 020 11164.01 435.50 51986.16 88888.00 2024-01-20 10:46:55.412 020 11164.01 435.50 51986.17 88888.00 2024-01-20 10:46:55.912 020 11164.02 435.48 51986.15 88888.00 2024-01-20 10:46:56.412 020 11164.03 435.45 51986.13 88888.00 2024-01-20 10:46:56.912 020 11164.05 435.45 51986.13 88888.00 2024-01-20 10:46:57.412 020 11164.06 435.45 51986.15 88888.00 2024-01-20 10:46:57.912 020 11164.03 435.48 51986.15 88888.00 2024-01-20 10:46:58.412 020 11164.01 435.50 51986.16 88888.00 2024-01-20 10:46:58.912 020 11164.02 435.54 51986.17 88888.00 2024-01-20 10:46:59.412 020 11164.03 435.49 51986.18 88888.00 2024-01-20 10:46:59.912 020 11164.06 435.45 51986.16 88888.00 2024-01-20 10:47:00.912 020 11164.06 435.39 51986.15 88888.00 2024-01-20 10:47:01.412 020 11164.04 435.41 51986.13 88888.00 2024-01-20 10:47:01.912 020 11164.05 435.40 51986.13 88888.00 2024-01-20 10:47:02.412 020 11164.06 435.38 51986.11 88888.00 2024-01-20 10:47:02.912 020 11164.09 435.39 51986.16 88888.00 2024-01-20 10:47:03.412 020 11164.06 435.45 51986.17 88888.00 2024-01-20 10:47:03.912 020 11164.04 435.37 51986.16 88888.00 2024-01-20 10:47:04.412 020 11164.06 435.40 51986.12 88888.00 2024-01-20 10:47:04.912 020 11164.04 435.43 51986.10 88888.00 2024-01-20 10:47:05.412 020 11164.00 435.34 51986.04 88888.00 2024-01-20 10:47:05.912 020 11164.01 435.30 51986.04 88888.00 2024-01-20 10:47:06.412 020 11164.03 435.29 51986.07 88888.00 2024-01-20 10:47:06.912 020 11164.02 435.31 51986.11 88888.00 2024-01-20 10:47:07.412 020 11164.06 435.29 51986.08 88888.00 2024-01-20 10:47:07.912 020 11164.09 435.26 51986.03 88888.00 2024-01-20 10:47:08.412 020 11164.06 435.31 51986.06 88888.00 2024-01-20 10:47:08.912 020 11164.06 435.28 51986.03 88888.00 2024-01-20 10:47:09.412 020 11164.02 435.24 51986.07 88888.00 2024-01-20 10:47:09.912 020 11164.01 435.17 51986.04 88888.00 2024-01-20 10:47:10.912 020 11164.01 435.24 51985.99 88888.00 2024-01-20 10:47:11.412 020 11164.03 435.25 51986.00 88888.00 2024-01-20 10:47:11.912 020 11164.12 435.21 51986.09 88888.00 2024-01-20 10:47:12.412 020 11164.10 435.15 51986.11 88888.00 2024-01-20 10:47:12.912 020 11164.05 435.15 51986.07 88888.00 2024-01-20 10:47:13.412 020 11164.06 435.17 51986.07 88888.00 2024-01-20 10:47:13.912 020 11164.04 435.15 51986.09 88888.00 2024-01-20 10:47:14.412 020 11163.98 435.18 51986.10 88888.00 2024-01-20 10:47:14.912 020 11163.95 435.17 51986.10 88888.00 2024-01-20 10:47:15.412 020 11163.95 435.14 51986.12 88888.00 2024-01-20 10:47:15.912 020 11163.96 435.16 51986.10 88888.00 2024-01-20 10:47:16.412 020 11163.93 435.19 51986.04 88888.00 2024-01-20 10:47:16.912 020 11163.93 435.18 51986.04 88888.00 2024-01-20 10:47:17.412 020 11163.94 435.11 51986.02 88888.00 2024-01-20 10:47:17.912 020 11163.97 435.10 51986.04 88888.00 2024-01-20 10:47:18.412 020 11163.97 435.15 51986.02 88888.00 2024-01-20 10:47:18.912 020 11164.00 435.20 51986.06 88888.00 2024-01-20 10:47:19.412 020 11163.98 435.19 51986.06 88888.00 2024-01-20 10:47:19.912 020 11163.98 435.17 51986.04 88888.00 2024-01-20 10:47:20.412 020 11163.97 435.15 51986.04 88888.00 2024-01-20 10:47:20.912 020 11163.98 435.12 51986.08 88888.00 2024-01-20 10:47:21.412 020 11163.93 435.18 51986.07 88888.00 2024-01-20 10:47:21.912 020 11163.94 435.23 51986.09 88888.00 2024-01-20 10:47:22.412 020 11163.93 435.21 51986.10 88888.00 2024-01-20 10:47:22.912 020 11163.92 435.18 51986.10 88888.00 2024-01-20 10:47:23.412 020 11163.93 435.15 51986.15 88888.00 2024-01-20 10:47:23.912 020 11163.91 435.11 51986.16 88888.00 2024-01-20 10:47:24.412 020 11163.88 435.10 51986.13 88888.00 2024-01-20 10:47:24.912 020 11163.88 435.07 51986.12 88888.00 2024-01-20 10:47:25.412 020 11163.91 435.07 51986.11 88888.00 2024-01-20 10:47:25.912 020 11163.89 435.10 51986.09 88888.00 2024-01-20 10:47:26.412 020 11163.87 435.12 51986.09 88888.00 2024-01-20 10:47:26.912 020 11163.85 435.12 51986.09 88888.00 2024-01-20 10:47:27.412 020 11163.89 435.12 51986.09 88888.00 2024-01-20 10:47:27.912 020 11163.91 435.12 51986.12 88888.00 2024-01-20 10:47:28.912 020 11163.92 435.09 51986.16 88888.00 2024-01-20 10:47:29.412 020 11163.94 435.05 51986.16 88888.00 2024-01-20 10:47:29.912 020 11163.92 435.09 51986.16 88888.00 2024-01-20 10:47:30.412 020 11163.91 435.14 51986.19 88888.00 2024-01-20 10:47:30.912 020 11163.88 435.10 51986.19 88888.00 2024-01-20 10:47:31.412 020 11163.94 435.10 51986.19 88888.00 2024-01-20 10:47:31.912 020 11163.94 435.10 51986.17 88888.00 2024-01-20 10:47:32.412 020 11163.96 435.18 51986.13 88888.00 2024-01-20 10:47:32.912 020 11163.96 435.17 51986.11 88888.00 2024-01-20 10:47:33.412 020 11163.94 435.20 51986.11 88888.00 2024-01-20 10:47:33.912 020 11163.96 435.20 51986.13 88888.00 2024-01-20 10:47:34.412 020 11163.94 435.20 51986.15 88888.00 2024-01-20 10:47:34.912 020 11163.97 435.21 51986.12 88888.00 2024-01-20 10:47:35.412 020 11164.04 435.21 51986.13 88888.00 2024-01-20 10:47:35.912 020 11164.01 435.14 51986.13 88888.00 2024-01-20 10:47:36.412 020 11163.98 435.19 51986.07 88888.00 2024-01-20 10:47:36.912 020 11164.00 435.19 51986.09 88888.00 2024-01-20 10:47:37.412 020 11164.03 435.17 51986.10 88888.00 2024-01-20 10:47:37.912 020 11164.07 435.23 51986.16 88888.00 2024-01-20 10:47:38.412 020 11164.06 435.21 51986.16 88888.00 2024-01-20 10:47:38.912 020 11164.06 435.11 51986.12 88888.00 2024-01-20 10:47:39.412 020 11164.05 435.16 51986.09 88888.00 2024-01-20 10:47:39.912 020 11164.06 435.17 51986.07 88888.00 2024-01-20 10:47:40.412 020 11164.10 435.18 51986.08 88888.00 2024-01-20 10:47:40.912 020 11164.09 435.19 51986.04 88888.00 2024-01-20 10:47:41.412 020 11164.06 435.18 51986.07 88888.00 2024-01-20 10:47:41.912 020 11164.11 435.20 51986.10 88888.00 2024-01-20 10:47:42.412 020 11164.11 435.17 51986.12 88888.00 2024-01-20 10:47:42.912 020 11164.12 435.14 51986.13 88888.00 2024-01-20 10:47:43.412 020 11164.11 435.07 51986.13 88888.00 2024-01-20 10:47:43.913 020 11164.12 435.08 51986.09 88888.00 2024-01-20 10:47:44.413 020 11164.15 435.10 51986.09 88888.00 2024-01-20 10:47:44.913 020 11164.16 435.07 51986.07 88888.00 2024-01-20 10:47:45.413 020 11164.15 435.06 51986.08 88888.00 2024-01-20 10:47:45.913 020 11164.15 435.01 51986.12 88888.00 2024-01-20 10:47:46.413 020 11164.19 434.99 51986.15 88888.00 2024-01-20 10:47:46.913 020 11164.20 435.01 51986.10 88888.00 2024-01-20 10:47:47.413 020 11164.21 435.02 51986.08 88888.00 2024-01-20 10:47:47.913 020 11164.23 435.06 51986.09 88888.00 2024-01-20 10:47:48.413 020 11164.18 434.99 51986.09 88888.00 2024-01-20 10:47:48.912 020 11164.18 434.98 51986.08 88888.00 2024-01-20 10:47:49.412 020 11164.18 434.95 51986.03 88888.00 2024-01-20 10:47:49.912 020 11164.16 434.97 51986.06 88888.00 2024-01-20 10:47:50.412 020 11164.19 434.94 51986.07 88888.00 2024-01-20 10:47:50.912 020 11164.18 434.91 51986.03 88888.00 2024-01-20 10:47:51.412 020 11164.20 434.92 51986.03 88888.00 2024-01-20 10:47:52.412 020 11164.22 434.91 51986.04 88888.00 2024-01-20 10:47:52.912 020 11164.21 434.89 51986.06 88888.00 2024-01-20 10:47:53.412 020 11164.19 434.88 51986.09 88888.00 2024-01-20 10:47:53.912 020 11164.18 434.88 51986.10 88888.00 2024-01-20 10:47:54.412 020 11164.16 434.89 51986.11 88888.00 2024-01-20 10:47:54.912 020 11164.18 434.86 51986.12 88888.00 2024-01-20 10:47:55.412 020 11164.15 434.81 51986.09 88888.00 2024-01-20 10:47:55.912 020 11164.14 434.81 51986.08 88888.00 2024-01-20 10:47:56.412 020 11164.15 434.83 51986.11 88888.00 2024-01-20 10:47:56.912 020 11164.20 434.80 51986.11 88888.00 2024-01-20 10:47:57.413 020 11164.20 434.86 51986.08 88888.00 2024-01-20 10:47:57.913 020 11164.21 434.87 51986.10 88888.00 2024-01-20 10:47:58.413 020 11164.21 434.81 51986.10 88888.00 2024-01-20 10:47:58.913 020 11164.21 434.80 51986.10 88888.00 2024-01-20 10:47:59.413 020 11164.27 434.82 51986.11 88888.00 2024-01-20 10:47:59.913 020 11164.26 434.81 51986.09 88888.00 2024-01-20 10:48:00.413 020 11164.22 434.75 51986.13 88888.00 2024-01-20 10:48:00.913 020 11164.22 434.72 51986.16 88888.00 2024-01-20 10:48:01.413 020 11164.23 434.73 51986.12 88888.00 2024-01-20 10:48:02.413 020 11164.19 434.75 51986.12 88888.00 2024-01-20 10:48:02.913 020 11164.18 434.78 51986.12 88888.00 2024-01-20 10:48:03.413 020 11164.15 434.78 51986.11 88888.00 2024-01-20 10:48:03.913 020 11164.19 434.77 51986.08 88888.00 2024-01-20 10:48:04.413 020 11164.16 434.73 51986.07 88888.00 2024-01-20 10:48:04.913 020 11164.11 434.71 51986.07 88888.00 2024-01-20 10:48:05.413 020 11164.13 434.78 51986.07 88888.00 2024-01-20 10:48:05.913 020 11164.10 434.76 51986.04 88888.00 2024-01-20 10:48:06.413 020 11164.14 434.76 51986.08 88888.00 2024-01-20 10:48:06.913 020 11164.15 434.76 51986.12 88888.00 2024-01-20 10:48:07.413 020 11164.11 434.80 51986.13 88888.00 2024-01-20 10:48:07.913 020 11164.11 434.81 51986.15 88888.00 2024-01-20 10:48:08.413 020 11164.14 434.81 51986.13 88888.00 2024-01-20 10:48:08.913 020 11164.14 434.80 51986.12 88888.00 2024-01-20 10:48:09.413 020 11164.10 434.80 51986.12 88888.00 2024-01-20 10:48:09.913 020 11164.07 434.75 51986.12 88888.00 2024-01-20 10:48:10.413 020 11164.05 434.75 51986.15 88888.00 2024-01-20 10:48:10.913 020 11164.05 434.79 51986.18 88888.00 2024-01-20 10:48:11.413 020 11164.06 434.81 51986.18 88888.00 2024-01-20 10:48:11.913 020 11164.06 434.81 51986.16 88888.00 2024-01-20 10:48:12.413 020 11164.07 434.77 51986.15 88888.00 2024-01-20 10:48:12.913 020 11164.04 434.77 51986.17 88888.00 2024-01-20 10:48:13.413 020 11164.02 434.79 51986.18 88888.00 2024-01-20 10:48:13.913 020 11164.01 434.80 51986.16 88888.00 2024-01-20 10:48:14.413 020 11164.00 434.76 51986.16 88888.00 2024-01-20 10:48:14.913 020 11164.01 434.76 51986.12 88888.00 2024-01-20 10:48:15.413 020 11164.01 434.73 51986.10 88888.00 2024-01-20 10:48:15.913 020 11164.02 434.75 51986.16 88888.00 2024-01-20 10:48:16.413 020 11164.04 434.80 51986.17 88888.00 2024-01-20 10:48:16.913 020 11164.00 434.85 51986.18 88888.00 2024-01-20 10:48:17.413 020 11164.00 434.87 51986.25 88888.00 2024-01-20 10:48:17.913 020 11163.94 434.83 51986.20 88888.00 2024-01-20 10:48:18.413 020 11163.93 434.77 51986.22 88888.00 2024-01-20 10:48:18.913 020 11163.92 434.78 51986.25 88888.00 2024-01-20 10:48:19.413 020 11163.89 434.80 51986.22 88888.00 2024-01-20 10:48:19.913 020 11163.85 434.80 51986.22 88888.00 2024-01-20 10:48:20.413 020 11163.85 434.83 51986.25 88888.00 2024-01-20 10:48:20.913 020 11163.85 434.86 51986.24 88888.00 2024-01-20 10:48:21.413 020 11163.83 434.85 51986.21 88888.00 2024-01-20 10:48:22.413 020 11163.76 434.85 51986.20 88888.00 2024-01-20 10:48:22.913 020 11163.79 434.83 51986.18 88888.00 2024-01-20 10:48:23.413 020 11163.77 434.82 51986.17 88888.00 2024-01-20 10:48:23.913 020 11163.76 434.83 51986.16 88888.00 2024-01-20 10:48:24.413 020 11163.79 434.91 51986.17 88888.00 2024-01-20 10:48:24.913 020 11163.85 434.88 51986.15 88888.00 2024-01-20 10:48:25.413 020 11163.87 434.90 51986.12 88888.00 2024-01-20 10:48:25.913 020 11163.86 434.87 51986.13 88888.00 2024-01-20 10:48:26.413 020 11163.89 434.88 51986.17 88888.00 2024-01-20 10:48:26.913 020 11163.88 434.89 51986.17 88888.00 2024-01-20 10:48:27.413 020 11163.88 434.88 51986.17 88888.00 2024-01-20 10:48:27.913 020 11163.87 434.91 51986.16 88888.00 2024-01-20 10:48:28.413 020 11163.87 434.94 51986.17 88888.00 2024-01-20 10:48:28.913 020 11163.88 434.96 51986.18 88888.00 2024-01-20 10:48:29.413 020 11163.91 435.00 51986.19 88888.00 2024-01-20 10:48:29.913 020 11163.89 434.92 51986.19 88888.00 2024-01-20 10:48:30.413 020 11163.89 434.86 51986.19 88888.00 2024-01-20 10:48:30.913 020 11163.91 434.87 51986.16 88888.00 2024-01-20 10:48:31.413 020 11163.87 434.88 51986.17 88888.00 2024-01-20 10:48:32.413 020 11163.87 434.90 51986.15 88888.00 2024-01-20 10:48:32.913 020 11163.87 434.90 51986.17 88888.00 2024-01-20 10:48:33.413 020 11163.92 434.91 51986.18 88888.00 2024-01-20 10:48:33.913 020 11163.87 434.88 51986.18 88888.00 2024-01-20 10:48:34.413 020 11163.88 434.89 51986.17 88888.00 2024-01-20 10:48:34.913 020 11163.91 434.92 51986.19 88888.00 2024-01-20 10:48:35.413 020 11163.92 434.91 51986.17 88888.00 2024-01-20 10:48:35.913 020 11163.97 434.90 51986.16 88888.00 2024-01-20 10:48:36.413 020 11164.01 434.89 51986.16 88888.00 2024-01-20 10:48:36.913 020 11164.05 434.92 51986.16 88888.00 2024-01-20 10:48:37.413 020 11164.04 434.91 51986.16 88888.00 2024-01-20 10:48:37.913 020 11164.03 434.88 51986.17 88888.00 2024-01-20 10:48:38.413 020 11164.03 434.87 51986.19 88888.00 2024-01-20 10:48:38.913 020 11164.05 434.90 51986.21 88888.00 2024-01-20 10:48:39.413 020 11164.06 434.87 51986.18 88888.00 2024-01-20 10:48:39.913 020 11164.02 434.82 51986.19 88888.00 2024-01-20 10:48:40.413 020 11163.96 434.86 51986.21 88888.00 2024-01-20 10:48:40.913 020 11163.95 434.91 51986.21 88888.00 2024-01-20 10:48:41.413 020 11163.96 434.88 51986.22 88888.00 2024-01-20 10:48:41.913 020 11163.97 434.87 51986.22 88888.00 2024-01-20 10:48:42.413 020 11164.02 434.85 51986.25 88888.00 2024-01-20 10:48:42.913 020 11164.00 434.86 51986.27 88888.00 2024-01-20 10:48:43.413 020 11164.00 434.86 51986.25 88888.00 2024-01-20 10:48:43.913 020 11164.00 434.87 51986.20 88888.00 2024-01-20 10:48:44.413 020 11164.00 434.86 51986.19 88888.00 2024-01-20 10:48:44.913 020 11164.05 434.91 51986.19 88888.00 2024-01-20 10:48:45.413 020 11164.06 434.89 51986.19 88888.00 2024-01-20 10:48:45.913 020 11164.09 434.89 51986.17 88888.00 2024-01-20 10:48:46.413 020 11164.09 434.88 51986.13 88888.00 2024-01-20 10:48:46.913 020 11164.11 434.88 51986.13 88888.00 2024-01-20 10:48:47.413 020 11164.12 434.91 51986.13 88888.00 2024-01-20 10:48:47.913 020 11164.12 434.98 51986.15 88888.00 2024-01-20 10:48:48.413 020 11164.11 435.00 51986.13 88888.00 2024-01-20 10:48:48.913 020 11164.07 434.94 51986.12 88888.00 2024-01-20 10:48:49.413 020 11164.09 434.92 51986.11 88888.00 2024-01-20 10:48:49.913 020 11164.07 434.94 51986.18 88888.00 2024-01-20 10:48:50.413 020 11164.00 434.91 51986.18 88888.00 2024-01-20 10:48:50.913 020 11163.96 434.96 51986.20 88888.00 2024-01-20 10:48:51.413 020 11163.93 435.00 51986.21 88888.00 2024-01-20 10:48:51.913 020 11163.89 434.97 51986.19 88888.00 2024-01-20 10:48:52.413 020 11163.88 434.97 51986.19 88888.00 2024-01-20 10:48:52.913 020 11163.92 434.98 51986.18 88888.00 2024-01-20 10:48:53.413 020 11163.93 435.01 51986.15 88888.00 2024-01-20 10:48:53.913 020 11163.89 434.98 51986.15 88888.00 2024-01-20 10:48:54.413 020 11163.92 434.98 51986.18 88888.00 2024-01-20 10:48:54.913 020 11163.88 434.92 51986.18 88888.00 2024-01-20 10:48:55.413 020 11163.86 434.98 51986.17 88888.00 2024-01-20 10:48:55.913 020 11163.83 435.00 51986.18 88888.00 2024-01-20 10:48:56.413 020 11163.86 435.04 51986.22 88888.00 2024-01-20 10:48:56.913 020 11163.91 435.11 51986.21 88888.00 2024-01-20 10:48:57.413 020 11163.85 435.12 51986.22 88888.00 2024-01-20 10:48:57.913 020 11163.85 435.10 51986.21 88888.00 2024-01-20 10:48:58.413 020 11163.86 435.04 51986.22 88888.00 2024-01-20 10:48:58.913 020 11163.86 435.02 51986.21 88888.00 2024-01-20 10:48:59.413 020 11163.84 435.02 51986.19 88888.00 2024-01-20 10:48:59.913 020 11163.80 435.06 51986.20 88888.00 2024-01-20 10:49:00.413 020 11163.78 435.08 51986.16 88888.00 2024-01-20 10:49:00.913 020 11163.83 435.09 51986.17 88888.00 2024-01-20 10:49:01.413 020 11163.80 435.06 51986.16 88888.00 2024-01-20 10:49:01.913 020 11163.78 435.06 51986.16 88888.00 2024-01-20 10:49:02.413 020 11163.78 435.09 51986.19 88888.00 2024-01-20 10:49:02.913 020 11163.79 435.10 51986.21 88888.00 2024-01-20 10:49:03.413 020 11163.83 435.11 51986.20 88888.00 2024-01-20 10:49:03.913 020 11163.83 435.11 51986.21 88888.00 2024-01-20 10:49:04.413 020 11163.79 435.08 51986.21 88888.00 2024-01-20 10:49:04.913 020 11163.77 435.00 51986.19 88888.00 2024-01-20 10:49:05.413 020 11163.78 435.01 51986.18 88888.00 2024-01-20 10:49:05.913 020 11163.79 435.09 51986.21 88888.00 2024-01-20 10:49:06.413 020 11163.83 435.09 51986.22 88888.00 2024-01-20 10:49:06.913 020 11163.83 435.07 51986.21 88888.00 2024-01-20 10:49:07.413 020 11163.80 435.10 51986.22 88888.00 2024-01-20 10:49:07.913 020 11163.80 435.07 51986.22 88888.00 2024-01-20 10:49:08.413 020 11163.87 435.07 51986.22 88888.00 2024-01-20 10:49:08.913 020 11163.87 435.05 51986.19 88888.00 2024-01-20 10:49:09.413 020 11163.87 435.05 51986.15 88888.00 2024-01-20 10:49:09.913 020 11163.89 435.01 51986.16 88888.00 2024-01-20 10:49:10.413 020 11163.91 435.00 51986.13 88888.00 2024-01-20 10:49:10.913 020 11163.87 435.04 51986.13 88888.00 2024-01-20 10:49:11.413 020 11163.85 435.01 51986.12 88888.00 2024-01-20 10:49:11.913 020 11163.84 435.01 51986.11 88888.00 2024-01-20 10:49:12.413 020 11163.85 434.97 51986.12 88888.00 2024-01-20 10:49:12.913 020 11163.86 434.95 51986.16 88888.00 2024-01-20 10:49:13.413 020 11163.85 434.95 51986.16 88888.00 2024-01-20 10:49:13.913 020 11163.87 434.92 51986.18 88888.00 2024-01-20 10:49:14.413 020 11163.89 434.94 51986.20 88888.00 2024-01-20 10:49:14.913 020 11163.87 434.95 51986.21 88888.00 2024-01-20 10:49:15.413 020 11163.89 434.99 51986.18 88888.00 2024-01-20 10:49:15.913 020 11163.94 435.00 51986.18 88888.00 2024-01-20 10:49:16.413 020 11163.92 434.99 51986.19 88888.00 2024-01-20 10:49:16.913 020 11163.89 434.91 51986.17 88888.00 2024-01-20 10:49:17.413 020 11163.89 434.91 51986.18 88888.00 2024-01-20 10:49:17.913 020 11163.85 434.88 51986.17 88888.00 2024-01-20 10:49:18.413 020 11163.87 434.90 51986.19 88888.00 2024-01-20 10:49:18.913 020 11163.88 434.94 51986.19 88888.00 2024-01-20 10:49:19.413 020 11163.87 434.96 51986.17 88888.00 2024-01-20 10:49:19.913 020 11163.86 434.89 51986.18 88888.00 2024-01-20 10:49:20.413 020 11163.86 434.81 51986.18 88888.00 2024-01-20 10:49:20.913 020 11163.87 434.87 51986.20 88888.00 2024-01-20 10:49:21.413 020 11163.88 434.89 51986.22 88888.00 2024-01-20 10:49:21.913 020 11163.87 434.89 51986.25 88888.00 2024-01-20 10:49:22.413 020 11163.86 434.87 51986.25 88888.00 2024-01-20 10:49:22.913 020 11163.87 434.83 51986.22 88888.00 2024-01-20 10:49:23.413 020 11163.87 434.90 51986.20 88888.00 2024-01-20 10:49:23.913 020 11163.88 434.90 51986.21 88888.00 2024-01-20 10:49:24.413 020 11163.88 434.89 51986.25 88888.00 2024-01-20 10:49:24.913 020 11163.87 434.90 51986.25 88888.00 2024-01-20 10:49:25.413 020 11163.84 434.87 51986.26 88888.00 2024-01-20 10:49:25.913 020 11163.81 434.83 51986.28 88888.00 2024-01-20 10:49:26.413 020 11163.77 434.83 51986.26 88888.00 2024-01-20 10:49:26.913 020 11163.79 434.87 51986.26 88888.00 2024-01-20 10:49:27.414 020 11163.79 434.85 51986.26 88888.00 2024-01-20 10:49:27.914 020 11163.79 434.85 51986.27 88888.00 2024-01-20 10:49:28.414 020 11163.71 434.82 51986.27 88888.00 2024-01-20 10:49:28.914 020 11163.67 434.82 51986.26 88888.00 2024-01-20 10:49:29.414 020 11163.67 434.87 51986.28 88888.00 2024-01-20 10:49:29.914 020 11163.68 434.87 51986.29 88888.00 2024-01-20 10:49:30.414 020 11163.66 434.87 51986.27 88888.00 2024-01-20 10:49:30.914 020 11163.67 434.87 51986.28 88888.00 2024-01-20 10:49:31.414 020 11163.66 434.89 51986.28 88888.00 2024-01-20 10:49:31.914 020 11163.65 434.92 51986.27 88888.00 2024-01-20 10:49:32.413 020 11163.65 434.90 51986.27 88888.00 2024-01-20 10:49:32.913 020 11163.60 434.87 51986.27 88888.00 2024-01-20 10:49:33.913 020 11163.68 434.82 51986.21 88888.00 2024-01-20 10:49:34.413 020 11163.65 434.86 51986.24 88888.00 2024-01-20 10:49:34.913 020 11163.67 434.89 51986.24 88888.00 2024-01-20 10:49:35.413 020 11163.70 434.89 51986.25 88888.00 2024-01-20 10:49:35.913 020 11163.72 434.88 51986.28 88888.00 2024-01-20 10:49:36.413 020 11163.69 434.88 51986.26 88888.00 2024-01-20 10:49:36.913 020 11163.71 434.85 51986.25 88888.00 2024-01-20 10:49:37.413 020 11163.72 434.83 51986.27 88888.00 2024-01-20 10:49:37.913 020 11163.75 434.86 51986.26 88888.00 2024-01-20 10:49:38.413 020 11163.75 434.86 51986.29 88888.00 2024-01-20 10:49:38.913 020 11163.71 434.83 51986.26 88888.00 2024-01-20 10:49:39.413 020 11163.70 434.83 51986.24 88888.00 2024-01-20 10:49:39.913 020 11163.75 434.83 51986.31 88888.00 2024-01-20 10:49:40.413 020 11163.77 434.81 51986.33 88888.00 2024-01-20 10:49:40.913 020 11163.78 434.83 51986.28 88888.00 2024-01-20 10:49:41.913 020 11163.78 434.91 51986.25 88888.00 2024-01-20 10:49:42.413 020 11163.77 434.92 51986.24 88888.00 2024-01-20 10:49:42.913 020 11163.77 434.94 51986.25 88888.00 2024-01-20 10:49:43.904 020 11163.74 434.92 51986.27 88888.00 2024-01-20 10:49:44.404 020 11163.74 434.83 51986.27 88888.00 2024-01-20 10:49:44.904 020 11163.75 434.85 51986.30 88888.00 2024-01-20 10:49:45.404 020 11163.76 434.88 51986.30 88888.00 2024-01-20 10:49:45.904 020 11163.77 434.89 51986.34 88888.00 2024-01-20 10:49:46.404 020 11163.77 434.87 51986.33 88888.00 2024-01-20 10:49:46.904 020 11163.80 434.83 51986.30 88888.00 2024-01-20 10:49:47.404 020 11163.84 434.82 51986.28 88888.00 2024-01-20 10:49:47.904 020 11163.84 434.86 51986.26 88888.00 2024-01-20 10:49:48.404 020 11163.83 434.87 51986.26 88888.00 2024-01-20 10:49:48.903 020 11163.80 434.89 51986.22 88888.00 2024-01-20 10:49:49.403 020 11163.81 434.94 51986.21 88888.00 2024-01-20 10:49:49.903 020 11163.84 434.88 51986.24 88888.00 2024-01-20 10:49:50.403 020 11163.84 434.87 51986.25 88888.00 2024-01-20 10:49:50.903 020 11163.79 434.80 51986.24 88888.00 2024-01-20 10:49:51.903 020 11163.83 434.82 51986.27 88888.00 2024-01-20 10:49:52.403 020 11163.87 434.80 51986.24 88888.00 2024-01-20 10:49:52.903 020 11163.85 434.79 51986.25 88888.00 2024-01-20 10:49:53.403 020 11163.87 434.82 51986.21 88888.00 2024-01-20 10:49:53.903 020 11163.88 434.81 51986.18 88888.00 2024-01-20 10:49:54.403 020 11163.87 434.75 51986.20 88888.00 2024-01-20 10:49:54.903 020 11163.84 434.77 51986.21 88888.00 2024-01-20 10:49:55.403 020 11163.81 434.76 51986.22 88888.00 2024-01-20 10:49:55.903 020 11163.78 434.72 51986.25 88888.00 2024-01-20 10:49:56.403 020 11163.78 434.70 51986.31 88888.00 2024-01-20 10:49:56.903 020 11163.80 434.70 51986.31 88888.00 2024-01-20 10:49:57.403 020 11163.80 434.66 51986.29 88888.00 2024-01-20 10:49:57.903 020 11163.78 434.68 51986.27 88888.00 2024-01-20 10:49:58.403 020 11163.81 434.62 51986.24 88888.00 2024-01-20 10:49:58.903 020 11163.79 434.61 51986.26 88888.00 2024-01-20 10:49:59.403 020 11163.78 434.63 51986.28 88888.00 2024-01-20 10:49:59.903 020 11163.79 434.62 51986.28 88888.00 2024-01-20 10:50:00.403 020 11163.79 434.57 51986.29 88888.00 2024-01-20 10:50:00.903 020 11163.80 434.57 51986.30 88888.00 2024-01-20 10:50:01.903 020 11163.80 434.53 51986.35 88888.00 2024-01-20 10:50:02.403 020 11163.80 434.53 51986.31 88888.00 2024-01-20 10:50:02.903 020 11163.76 434.55 51986.27 88888.00 2024-01-20 10:50:03.403 020 11163.72 434.57 51986.26 88888.00 2024-01-20 10:50:03.903 020 11163.76 434.57 51986.25 88888.00 2024-01-20 10:50:04.403 020 11163.76 434.52 51986.24 88888.00 2024-01-20 10:50:04.903 020 11163.78 434.53 51986.25 88888.00 2024-01-20 10:50:05.403 020 11163.80 434.52 51986.27 88888.00 2024-01-20 10:50:05.903 020 11163.76 434.55 51986.25 88888.00 2024-01-20 10:50:06.403 020 11163.75 434.52 51986.27 88888.00 2024-01-20 10:50:06.903 020 11163.72 434.52 51986.28 88888.00 2024-01-20 10:50:07.403 020 11163.72 434.51 51986.34 88888.00 2024-01-20 10:50:07.903 020 11163.68 434.49 51986.31 88888.00 2024-01-20 10:50:08.403 020 11163.70 434.53 51986.30 88888.00 2024-01-20 10:50:08.903 020 11163.72 434.58 51986.29 88888.00 2024-01-20 10:50:09.403 020 11163.72 434.51 51986.27 88888.00 2024-01-20 10:50:09.903 020 11163.72 434.48 51986.29 88888.00 2024-01-20 10:50:10.403 020 11163.70 434.50 51986.30 88888.00 2024-01-20 10:50:10.903 020 11163.70 434.49 51986.29 88888.00 2024-01-20 10:50:11.403 020 11163.76 434.47 51986.28 88888.00 2024-01-20 10:50:11.903 020 11163.79 434.52 51986.31 88888.00 2024-01-20 10:50:12.403 020 11163.79 434.51 51986.34 88888.00 2024-01-20 10:50:12.903 020 11163.81 434.49 51986.30 88888.00 2024-01-20 10:50:13.403 020 11163.83 434.47 51986.26 88888.00 2024-01-20 10:50:13.903 020 11163.84 434.46 51986.27 88888.00 2024-01-20 10:50:14.403 020 11163.85 434.43 51986.30 88888.00 2024-01-20 10:50:14.903 020 11163.85 434.43 51986.27 88888.00 2024-01-20 10:50:15.403 020 11163.84 434.40 51986.29 88888.00 2024-01-20 10:50:15.903 020 11163.85 434.39 51986.30 88888.00 2024-01-20 10:50:16.403 020 11163.87 434.41 51986.25 88888.00 2024-01-20 10:50:16.903 020 11163.88 434.40 51986.24 88888.00 2024-01-20 10:50:17.403 020 11163.87 434.43 51986.26 88888.00 2024-01-20 10:50:17.903 020 11163.89 434.39 51986.25 88888.00 2024-01-20 10:50:18.403 020 11163.92 434.34 51986.20 88888.00 2024-01-20 10:50:18.903 020 11164.01 434.37 51986.22 88888.00 2024-01-20 10:50:19.403 020 11163.96 434.39 51986.24 88888.00 2024-01-20 10:50:19.903 020 11164.01 434.37 51986.22 88888.00 2024-01-20 10:50:20.403 020 11164.01 434.34 51986.21 88888.00 2024-01-20 10:50:20.903 020 11164.00 434.32 51986.22 88888.00 2024-01-20 10:50:21.403 020 11163.96 434.32 51986.24 88888.00 2024-01-20 10:50:21.903 020 11163.96 434.24 51986.21 88888.00 2024-01-20 10:50:22.403 020 11163.95 434.21 51986.18 88888.00 2024-01-20 10:50:22.903 020 11163.96 434.24 51986.19 88888.00 2024-01-20 10:50:23.403 020 11164.00 434.30 51986.20 88888.00 2024-01-20 10:50:23.903 020 11164.03 434.26 51986.22 88888.00 2024-01-20 10:50:24.403 020 11164.03 434.22 51986.22 88888.00 2024-01-20 10:50:24.903 020 11164.05 434.21 51986.21 88888.00 2024-01-20 10:50:25.403 020 11164.00 434.27 51986.24 88888.00 2024-01-20 10:50:25.903 020 11163.97 434.30 51986.25 88888.00 2024-01-20 10:50:26.403 020 11163.98 434.26 51986.24 88888.00 2024-01-20 10:50:26.904 020 11164.02 434.29 51986.25 88888.00 2024-01-20 10:50:27.404 020 11164.03 434.28 51986.25 88888.00 2024-01-20 10:50:27.904 020 11164.05 434.20 51986.26 88888.00 2024-01-20 10:50:28.404 020 11164.05 434.19 51986.22 88888.00 2024-01-20 10:50:28.904 020 11164.02 434.21 51986.24 88888.00 2024-01-20 10:50:29.404 020 11163.98 434.21 51986.24 88888.00 2024-01-20 10:50:29.904 020 11163.98 434.22 51986.26 88888.00 2024-01-20 10:50:30.404 020 11163.97 434.19 51986.27 88888.00 2024-01-20 10:50:30.904 020 11163.96 434.22 51986.27 88888.00 2024-01-20 10:50:31.404 020 11163.92 434.20 51986.29 88888.00 2024-01-20 10:50:31.904 020 11163.93 434.13 51986.30 88888.00 2024-01-20 10:50:32.404 020 11163.88 434.15 51986.29 88888.00 2024-01-20 10:50:32.904 020 11163.87 434.19 51986.28 88888.00 2024-01-20 10:50:33.404 020 11163.86 434.26 51986.29 88888.00 2024-01-20 10:50:33.904 020 11163.87 434.24 51986.27 88888.00 2024-01-20 10:50:34.404 020 11163.87 434.27 51986.28 88888.00 2024-01-20 10:50:34.904 020 11163.81 434.24 51986.28 88888.00 2024-01-20 10:50:35.404 020 11163.78 434.30 51986.30 88888.00 2024-01-20 10:50:35.904 020 11163.78 434.27 51986.30 88888.00 2024-01-20 10:50:36.404 020 11163.76 434.27 51986.34 88888.00 2024-01-20 10:50:36.905 020 11163.74 434.32 51986.36 88888.00 2024-01-20 10:50:37.405 020 11163.72 434.29 51986.33 88888.00 2024-01-20 10:50:37.905 020 11163.67 434.22 51986.30 88888.00 2024-01-20 10:50:38.405 020 11163.70 434.26 51986.31 88888.00 2024-01-20 10:50:38.905 020 11163.70 434.26 51986.27 88888.00 2024-01-20 10:50:39.405 020 11163.66 434.24 51986.29 88888.00 2024-01-20 10:50:39.905 020 11163.63 434.23 51986.34 88888.00 2024-01-20 10:50:40.405 020 11163.63 434.23 51986.35 88888.00 2024-01-20 10:50:40.905 020 11163.63 434.29 51986.34 88888.00 2024-01-20 10:50:41.405 020 11163.60 434.34 51986.37 88888.00 2024-01-20 10:50:41.904 020 11163.59 434.31 51986.43 88888.00 2024-01-20 10:50:42.404 020 11163.58 434.28 51986.43 88888.00 2024-01-20 10:50:42.904 020 11163.56 434.28 51986.43 88888.00 2024-01-20 10:50:43.404 020 11163.53 434.29 51986.43 88888.00 2024-01-20 10:50:43.904 020 11163.59 434.36 51986.43 88888.00 2024-01-20 10:50:44.404 020 11163.61 434.38 51986.42 88888.00 2024-01-20 10:50:44.904 020 11163.62 434.34 51986.40 88888.00 2024-01-20 10:50:45.404 020 11163.58 434.33 51986.45 88888.00 2024-01-20 10:50:45.904 020 11163.57 434.38 51986.44 88888.00 2024-01-20 10:50:46.404 020 11163.54 434.38 51986.46 88888.00 2024-01-20 10:50:46.904 020 11163.54 434.39 51986.44 88888.00 2024-01-20 10:50:47.404 020 11163.54 434.34 51986.42 88888.00 2024-01-20 10:50:47.904 020 11163.56 434.33 51986.43 88888.00 2024-01-20 10:50:48.404 020 11163.54 434.36 51986.38 88888.00 2024-01-20 10:50:48.904 020 11163.57 434.38 51986.37 88888.00 2024-01-20 10:50:49.404 020 11163.50 434.36 51986.37 88888.00 2024-01-20 10:50:49.904 020 11163.51 434.39 51986.40 88888.00 2024-01-20 10:50:50.404 020 11163.52 434.39 51986.44 88888.00 2024-01-20 10:50:50.904 020 11163.52 434.37 51986.38 88888.00 2024-01-20 10:50:51.404 020 11163.48 434.34 51986.42 88888.00 2024-01-20 10:50:51.904 020 11163.48 434.39 51986.43 88888.00 2024-01-20 10:50:52.404 020 11163.51 434.41 51986.42 88888.00 2024-01-20 10:50:52.904 020 11163.57 434.39 51986.40 88888.00 2024-01-20 10:50:53.404 020 11163.59 434.39 51986.44 88888.00 2024-01-20 10:50:53.904 020 11163.59 434.37 51986.46 88888.00 2024-01-20 10:50:54.404 020 11163.56 434.40 51986.45 88888.00 2024-01-20 10:50:55.404 020 11163.54 434.39 51986.39 88888.00 2024-01-20 10:50:55.904 020 11163.62 434.39 51986.39 88888.00 2024-01-20 10:50:56.404 020 11163.61 434.38 51986.38 88888.00 2024-01-20 10:50:56.904 020 11163.56 434.39 51986.42 88888.00 2024-01-20 10:50:57.404 020 11163.54 434.43 51986.40 88888.00 2024-01-20 10:50:57.904 020 11163.57 434.48 51986.38 88888.00 2024-01-20 10:50:58.404 020 11163.59 434.46 51986.37 88888.00 2024-01-20 10:50:58.904 020 11163.61 434.42 51986.37 88888.00 2024-01-20 10:50:59.404 020 11163.60 434.39 51986.39 88888.00 2024-01-20 10:50:59.904 020 11163.62 434.37 51986.37 88888.00 2024-01-20 10:51:00.404 020 11163.62 434.38 51986.37 88888.00 2024-01-20 10:51:00.904 020 11163.61 434.34 51986.38 88888.00 2024-01-20 10:51:01.404 020 11163.66 434.34 51986.36 88888.00 2024-01-20 10:51:01.904 020 11163.65 434.32 51986.34 88888.00 2024-01-20 10:51:02.404 020 11163.67 434.32 51986.35 88888.00 2024-01-20 10:51:02.904 020 11163.68 434.37 51986.30 88888.00 2024-01-20 10:51:03.404 020 11163.68 434.38 51986.34 88888.00 2024-01-20 10:51:03.904 020 11163.74 434.37 51986.39 88888.00 2024-01-20 10:51:04.404 020 11163.74 434.32 51986.36 88888.00 2024-01-20 10:51:04.904 020 11163.71 434.36 51986.36 88888.00 2024-01-20 10:51:05.404 020 11163.70 434.39 51986.36 88888.00 2024-01-20 10:51:05.904 020 11163.71 434.36 51986.37 88888.00 2024-01-20 10:51:06.404 020 11163.78 434.32 51986.37 88888.00 2024-01-20 10:51:06.904 020 11163.76 434.39 51986.38 88888.00 2024-01-20 10:51:07.404 020 11163.76 434.34 51986.37 88888.00 2024-01-20 10:51:07.904 020 11163.76 434.34 51986.34 88888.00 2024-01-20 10:51:08.404 020 11163.79 434.37 51986.35 88888.00 2024-01-20 10:51:08.904 020 11163.80 434.38 51986.35 88888.00 2024-01-20 10:51:09.404 020 11163.81 434.34 51986.35 88888.00 2024-01-20 10:51:09.904 020 11163.77 434.31 51986.36 88888.00 2024-01-20 10:51:10.404 020 11163.78 434.30 51986.36 88888.00 2024-01-20 10:51:10.904 020 11163.80 434.27 51986.36 88888.00 2024-01-20 10:51:11.404 020 11163.86 434.29 51986.40 88888.00 2024-01-20 10:51:11.904 020 11163.88 434.28 51986.39 88888.00 2024-01-20 10:51:12.404 020 11163.91 434.32 51986.38 88888.00 2024-01-20 10:51:12.904 020 11163.88 434.32 51986.38 88888.00 2024-01-20 10:51:13.404 020 11163.93 434.30 51986.38 88888.00 2024-01-20 10:51:13.904 020 11163.94 434.27 51986.37 88888.00 2024-01-20 10:51:14.404 020 11163.94 434.29 51986.36 88888.00 2024-01-20 10:51:14.904 020 11163.95 434.33 51986.34 88888.00 2024-01-20 10:51:15.404 020 11163.97 434.31 51986.33 88888.00 2024-01-20 10:51:15.904 020 11163.97 434.31 51986.35 88888.00 2024-01-20 10:51:16.404 020 11163.95 434.30 51986.36 88888.00 2024-01-20 10:51:16.904 020 11163.91 434.29 51986.37 88888.00 2024-01-20 10:51:17.404 020 11163.93 434.28 51986.36 88888.00 2024-01-20 10:51:17.904 020 11163.94 434.31 51986.33 88888.00 2024-01-20 10:51:18.404 020 11163.97 434.30 51986.30 88888.00 2024-01-20 10:51:18.904 020 11163.94 434.27 51986.31 88888.00 2024-01-20 10:51:19.404 020 11163.92 434.24 51986.28 88888.00 2024-01-20 10:51:19.904 020 11163.92 434.27 51986.29 88888.00 2024-01-20 10:51:20.404 020 11163.96 434.31 51986.26 88888.00 2024-01-20 10:51:20.904 020 11163.95 434.32 51986.28 88888.00 2024-01-20 10:51:21.404 020 11163.95 434.29 51986.33 88888.00 2024-01-20 10:51:21.904 020 11163.93 434.30 51986.31 88888.00 2024-01-20 10:51:22.404 020 11163.98 434.29 51986.34 88888.00 2024-01-20 10:51:22.904 020 11163.98 434.27 51986.34 88888.00 2024-01-20 10:51:23.404 020 11163.98 434.27 51986.31 88888.00 2024-01-20 10:51:23.904 020 11163.98 434.24 51986.35 88888.00 2024-01-20 10:51:24.404 020 11163.97 434.28 51986.39 88888.00 2024-01-20 10:51:24.904 020 11163.97 434.31 51986.37 88888.00 2024-01-20 10:51:25.404 020 11163.97 434.26 51986.39 88888.00 2024-01-20 10:51:25.904 020 11163.93 434.31 51986.37 88888.00 2024-01-20 10:51:26.404 020 11163.93 434.34 51986.37 88888.00 2024-01-20 10:51:26.904 020 11163.95 434.37 51986.37 88888.00 2024-01-20 10:51:27.404 020 11163.94 434.32 51986.34 88888.00 2024-01-20 10:51:27.904 020 11163.92 434.30 51986.34 88888.00 2024-01-20 10:51:28.404 020 11163.95 434.26 51986.31 88888.00 2024-01-20 10:51:28.904 020 11163.98 434.29 51986.34 88888.00 2024-01-20 10:51:29.404 020 11163.98 434.27 51986.36 88888.00 2024-01-20 10:51:29.904 020 11163.95 434.21 51986.37 88888.00 2024-01-20 10:51:30.404 020 11163.94 434.23 51986.42 88888.00 2024-01-20 10:51:30.904 020 11163.94 434.23 51986.44 88888.00 2024-01-20 10:51:31.404 020 11163.97 434.26 51986.43 88888.00 2024-01-20 10:51:31.904 020 11164.01 434.28 51986.44 88888.00 2024-01-20 10:51:32.404 020 11164.01 434.29 51986.40 88888.00 2024-01-20 10:51:32.904 020 11164.04 434.30 51986.39 88888.00 2024-01-20 10:51:33.404 020 11164.03 434.29 51986.45 88888.00 2024-01-20 10:51:33.904 020 11164.01 434.24 51986.46 88888.00 2024-01-20 10:51:34.404 020 11164.00 434.26 51986.47 88888.00 2024-01-20 10:51:34.904 020 11164.05 434.27 51986.51 88888.00 2024-01-20 10:51:35.404 020 11164.02 434.21 51986.48 88888.00 2024-01-20 10:51:35.904 020 11164.01 434.23 51986.46 88888.00 2024-01-20 10:51:36.404 020 11164.04 434.20 51986.52 88888.00 2024-01-20 10:51:36.904 020 11164.09 434.14 51986.51 88888.00 2024-01-20 10:51:37.404 020 11164.06 434.22 51986.53 88888.00 2024-01-20 10:51:37.904 020 11164.01 434.23 51986.55 88888.00 2024-01-20 10:51:38.404 020 11164.03 434.29 51986.53 88888.00 2024-01-20 10:51:38.904 020 11164.03 434.23 51986.51 88888.00 2024-01-20 10:51:39.404 020 11164.05 434.26 51986.48 88888.00 2024-01-20 10:51:39.904 020 11164.03 434.23 51986.45 88888.00 2024-01-20 10:51:40.404 020 11164.00 434.27 51986.45 88888.00 2024-01-20 10:51:40.904 020 11163.98 434.24 51986.45 88888.00 2024-01-20 10:51:41.404 020 11164.02 434.24 51986.46 88888.00 2024-01-20 10:51:41.904 020 11164.03 434.26 51986.49 88888.00 2024-01-20 10:51:42.404 020 11163.96 434.26 51986.49 88888.00 2024-01-20 10:51:42.904 020 11163.95 434.21 51986.51 88888.00 2024-01-20 10:51:43.404 020 11163.97 434.26 51986.53 88888.00 2024-01-20 10:51:43.904 020 11163.97 434.24 51986.52 88888.00 2024-01-20 10:51:44.404 020 11163.98 434.23 51986.52 88888.00 2024-01-20 10:51:44.904 020 11163.97 434.19 51986.53 88888.00 2024-01-20 10:51:45.405 020 11163.94 434.22 51986.53 88888.00 2024-01-20 10:51:45.905 020 11163.92 434.27 51986.51 88888.00 2024-01-20 10:51:46.405 020 11163.92 434.27 51986.53 88888.00 2024-01-20 10:51:46.905 020 11163.89 434.23 51986.54 88888.00 2024-01-20 10:51:47.405 020 11163.88 434.22 51986.54 88888.00 2024-01-20 10:51:47.905 020 11163.84 434.19 51986.53 88888.00 2024-01-20 10:51:48.405 020 11163.81 434.23 51986.55 88888.00 2024-01-20 10:51:48.905 020 11163.79 434.22 51986.55 88888.00 2024-01-20 10:51:49.405 020 11163.78 434.21 51986.57 88888.00 2024-01-20 10:51:49.905 020 11163.79 434.27 51986.60 88888.00 2024-01-20 10:51:50.404 020 11163.84 434.27 51986.59 88888.00 2024-01-20 10:51:50.904 020 11163.84 434.26 51986.60 88888.00 2024-01-20 10:51:51.404 020 11163.75 434.23 51986.60 88888.00 2024-01-20 10:51:51.904 020 11163.71 434.26 51986.63 88888.00 2024-01-20 10:51:52.404 020 11163.69 434.21 51986.61 88888.00 2024-01-20 10:51:52.904 020 11163.70 434.26 51986.57 88888.00 2024-01-20 10:51:53.404 020 11163.74 434.30 51986.57 88888.00 2024-01-20 10:51:53.904 020 11163.75 434.34 51986.61 88888.00 2024-01-20 10:51:54.404 020 11163.70 434.34 51986.63 88888.00 2024-01-20 10:51:54.904 020 11163.71 434.32 51986.63 88888.00 2024-01-20 10:51:55.405 020 11163.72 434.36 51986.61 88888.00 2024-01-20 10:51:55.905 020 11163.72 434.34 51986.63 88888.00 2024-01-20 10:51:56.405 020 11163.71 434.37 51986.62 88888.00 2024-01-20 10:51:56.905 020 11163.70 434.39 51986.60 88888.00 2024-01-20 10:51:57.405 020 11163.71 434.39 51986.53 88888.00 2024-01-20 10:51:57.905 020 11163.70 434.34 51986.59 88888.00 2024-01-20 10:51:58.405 020 11163.70 434.36 51986.65 88888.00 2024-01-20 10:51:58.905 020 11163.76 434.40 51986.61 88888.00 2024-01-20 10:51:59.405 020 11163.75 434.30 51986.60 88888.00 2024-01-20 10:51:59.905 020 11163.74 434.30 51986.63 88888.00 2024-01-20 10:52:00.404 020 11163.74 434.27 51986.64 88888.00 2024-01-20 10:52:00.904 020 11163.77 434.20 51986.57 88888.00 2024-01-20 10:52:01.404 020 11163.80 434.27 51986.53 88888.00 2024-01-20 10:52:01.904 020 11163.84 434.29 51986.54 88888.00 2024-01-20 10:52:02.404 020 11163.83 434.27 51986.59 88888.00 2024-01-20 10:52:02.904 020 11163.84 434.29 51986.61 88888.00 2024-01-20 10:52:03.404 020 11163.85 434.30 51986.60 88888.00 2024-01-20 10:52:03.904 020 11163.88 434.26 51986.55 88888.00 2024-01-20 10:52:04.404 020 11163.84 434.18 51986.52 88888.00 2024-01-20 10:52:04.904 020 11163.87 434.22 51986.56 88888.00 2024-01-20 10:52:05.404 020 11163.89 434.22 51986.53 88888.00 2024-01-20 10:52:05.904 020 11163.87 434.18 51986.52 88888.00 2024-01-20 10:52:06.404 020 11163.89 434.21 51986.51 88888.00 2024-01-20 10:52:06.904 020 11163.95 434.14 51986.52 88888.00 2024-01-20 10:52:07.404 020 11163.98 434.17 51986.57 88888.00 2024-01-20 10:52:07.904 020 11163.97 434.12 51986.56 88888.00 2024-01-20 10:52:08.404 020 11164.02 434.13 51986.56 88888.00 2024-01-20 10:52:08.904 020 11164.04 434.12 51986.56 88888.00 2024-01-20 10:52:09.404 020 11164.03 434.03 51986.56 88888.00 2024-01-20 10:52:09.904 020 11164.02 434.00 51986.53 88888.00 2024-01-20 10:52:10.404 020 11164.03 434.01 51986.52 88888.00 2024-01-20 10:52:10.904 020 11164.06 433.97 51986.49 88888.00 2024-01-20 10:52:11.404 020 11164.05 434.01 51986.49 88888.00 2024-01-20 10:52:11.904 020 11164.05 434.02 51986.53 88888.00 2024-01-20 10:52:12.404 020 11164.05 433.97 51986.55 88888.00 2024-01-20 10:52:12.904 020 11164.07 433.91 51986.57 88888.00 2024-01-20 10:52:13.404 020 11164.06 433.91 51986.57 88888.00 2024-01-20 10:52:13.904 020 11164.06 433.85 51986.56 88888.00 2024-01-20 10:52:14.404 020 11164.07 433.82 51986.55 88888.00 2024-01-20 10:52:14.904 020 11164.12 433.82 51986.52 88888.00 2024-01-20 10:52:15.404 020 11164.13 433.84 51986.56 88888.00 2024-01-20 10:52:15.904 020 11164.12 433.81 51986.60 88888.00 2024-01-20 10:52:16.404 020 11164.13 433.78 51986.61 88888.00 2024-01-20 10:52:16.904 020 11164.12 433.78 51986.60 88888.00 2024-01-20 10:52:17.404 020 11164.15 433.71 51986.52 88888.00 2024-01-20 10:52:17.904 020 11164.18 433.66 51986.53 88888.00 2024-01-20 10:52:18.404 020 11164.16 433.66 51986.52 88888.00 2024-01-20 10:52:18.904 020 11164.19 433.69 51986.47 88888.00 2024-01-20 10:52:19.404 020 11164.15 433.70 51986.47 88888.00 2024-01-20 10:52:19.904 020 11164.11 433.65 51986.47 88888.00 2024-01-20 10:52:20.404 020 11164.12 433.64 51986.45 88888.00 2024-01-20 10:52:20.904 020 11164.10 433.62 51986.46 88888.00 2024-01-20 10:52:21.404 020 11164.11 433.62 51986.51 88888.00 2024-01-20 10:52:21.904 020 11164.13 433.63 51986.52 88888.00 2024-01-20 10:52:22.404 020 11164.12 433.59 51986.54 88888.00 2024-01-20 10:52:22.904 020 11164.15 433.55 51986.53 88888.00 2024-01-20 10:52:23.404 020 11164.15 433.49 51986.53 88888.00 2024-01-20 10:52:23.904 020 11164.14 433.52 51986.52 88888.00 2024-01-20 10:52:24.404 020 11164.15 433.51 51986.51 88888.00 2024-01-20 10:52:24.904 020 11164.15 433.59 51986.53 88888.00 2024-01-20 10:52:25.404 020 11164.14 433.55 51986.54 88888.00 2024-01-20 10:52:25.904 020 11164.14 433.57 51986.53 88888.00 2024-01-20 10:52:26.904 020 11164.13 433.55 51986.57 88888.00 2024-01-20 10:52:27.404 020 11164.10 433.55 51986.60 88888.00 2024-01-20 10:52:27.904 020 11164.12 433.57 51986.59 88888.00 2024-01-20 10:52:28.404 020 11164.15 433.57 51986.59 88888.00 2024-01-20 10:52:28.904 020 11164.14 433.51 51986.55 88888.00 2024-01-20 10:52:29.404 020 11164.09 433.50 51986.59 88888.00 2024-01-20 10:52:29.904 020 11164.06 433.54 51986.56 88888.00 2024-01-20 10:52:30.404 020 11164.10 433.55 51986.57 88888.00 2024-01-20 10:52:30.904 020 11164.06 433.60 51986.56 88888.00 2024-01-20 10:52:31.404 020 11164.02 433.57 51986.55 88888.00 2024-01-20 10:52:31.904 020 11164.02 433.59 51986.61 88888.00 2024-01-20 10:52:32.404 020 11164.01 433.59 51986.61 88888.00 2024-01-20 10:52:32.904 020 11164.00 433.57 51986.59 88888.00 2024-01-20 10:52:33.404 020 11163.96 433.56 51986.57 88888.00 2024-01-20 10:52:33.904 020 11163.94 433.55 51986.60 88888.00 2024-01-20 10:52:34.404 020 11163.96 433.54 51986.60 88888.00 2024-01-20 10:52:34.904 020 11163.95 433.53 51986.61 88888.00 2024-01-20 10:52:35.404 020 11163.94 433.53 51986.61 88888.00 2024-01-20 10:52:35.904 020 11163.94 433.55 51986.61 88888.00 2024-01-20 10:52:36.904 020 11163.86 433.57 51986.65 88888.00 2024-01-20 10:52:37.404 020 11163.86 433.56 51986.64 88888.00 2024-01-20 10:52:37.904 020 11163.86 433.55 51986.63 88888.00 2024-01-20 10:52:38.404 020 11163.85 433.59 51986.61 88888.00 2024-01-20 10:52:38.904 020 11163.83 433.59 51986.60 88888.00 2024-01-20 10:52:39.404 020 11163.79 433.56 51986.61 88888.00 2024-01-20 10:52:39.904 020 11163.76 433.56 51986.60 88888.00 2024-01-20 10:52:40.404 020 11163.77 433.52 51986.57 88888.00 2024-01-20 10:52:40.904 020 11163.77 433.50 51986.57 88888.00 2024-01-20 10:52:41.404 020 11163.78 433.52 51986.60 88888.00 2024-01-20 10:52:41.904 020 11163.79 433.54 51986.63 88888.00 2024-01-20 10:52:42.404 020 11163.77 433.57 51986.62 88888.00 2024-01-20 10:52:42.904 020 11163.78 433.59 51986.62 88888.00 2024-01-20 10:52:43.404 020 11163.76 433.52 51986.62 88888.00 2024-01-20 10:52:43.904 020 11163.71 433.45 51986.62 88888.00 2024-01-20 10:52:44.404 020 11163.70 433.49 51986.66 88888.00 2024-01-20 10:52:44.904 020 11163.74 433.51 51986.65 88888.00 2024-01-20 10:52:45.404 020 11163.77 433.53 51986.64 88888.00 2024-01-20 10:52:45.904 020 11163.76 433.53 51986.63 88888.00 2024-01-20 10:52:46.904 020 11163.71 433.46 51986.68 88888.00 2024-01-20 10:52:47.404 020 11163.74 433.49 51986.64 88888.00 2024-01-20 10:52:47.904 020 11163.72 433.44 51986.62 88888.00 2024-01-20 10:52:48.404 020 11163.70 433.46 51986.60 88888.00 2024-01-20 10:52:48.904 020 11163.71 433.50 51986.61 88888.00 2024-01-20 10:52:49.404 020 11163.72 433.54 51986.56 88888.00 2024-01-20 10:52:49.904 020 11163.70 433.56 51986.55 88888.00 2024-01-20 10:52:50.404 020 11163.75 433.50 51986.60 88888.00 2024-01-20 10:52:50.904 020 11163.77 433.51 51986.61 88888.00 2024-01-20 10:52:51.404 020 11163.78 433.52 51986.56 88888.00 2024-01-20 10:52:51.905 020 11163.81 433.46 51986.54 88888.00 2024-01-20 10:52:52.405 020 11163.84 433.42 51986.55 88888.00 2024-01-20 10:52:52.905 020 11163.88 433.44 51986.54 88888.00 2024-01-20 10:52:53.405 020 11163.88 433.44 51986.59 88888.00 2024-01-20 10:52:53.905 020 11163.86 433.44 51986.56 88888.00 2024-01-20 10:52:54.405 020 11163.87 433.40 51986.53 88888.00 2024-01-20 10:52:54.905 020 11163.89 433.37 51986.55 88888.00 2024-01-20 10:52:55.405 020 11163.93 433.41 51986.53 88888.00 2024-01-20 10:52:55.905 020 11163.89 433.36 51986.52 88888.00 2024-01-20 10:52:56.405 020 11163.88 433.40 51986.54 88888.00 2024-01-20 10:52:56.905 020 11163.92 433.34 51986.55 88888.00 2024-01-20 10:52:57.405 020 11163.97 433.24 51986.53 88888.00 2024-01-20 10:52:57.905 020 11163.94 433.23 51986.56 88888.00 2024-01-20 10:52:58.405 020 11163.95 433.27 51986.54 88888.00 2024-01-20 10:52:58.905 020 11163.95 433.29 51986.55 88888.00 2024-01-20 10:52:59.405 020 11163.93 433.25 51986.55 88888.00 2024-01-20 10:52:59.905 020 11163.94 433.25 51986.54 88888.00 2024-01-20 10:53:00.405 020 11163.96 433.27 51986.54 88888.00 2024-01-20 10:53:00.905 020 11163.95 433.25 51986.52 88888.00 2024-01-20 10:53:01.405 020 11163.93 433.21 51986.52 88888.00 2024-01-20 10:53:01.905 020 11163.95 433.25 51986.52 88888.00 2024-01-20 10:53:02.405 020 11163.97 433.24 51986.54 88888.00 2024-01-20 10:53:02.905 020 11163.96 433.25 51986.59 88888.00 2024-01-20 10:53:03.405 020 11163.97 433.23 51986.61 88888.00 2024-01-20 10:53:03.905 020 11163.95 433.17 51986.63 88888.00 2024-01-20 10:53:04.905 020 11163.91 433.16 51986.61 88888.00 2024-01-20 10:53:05.405 020 11163.88 433.14 51986.62 88888.00 2024-01-20 10:53:05.905 020 11163.87 433.15 51986.61 88888.00 2024-01-20 10:53:06.405 020 11163.88 433.15 51986.61 88888.00 2024-01-20 10:53:06.905 020 11163.85 433.12 51986.62 88888.00 2024-01-20 10:53:07.405 020 11163.84 433.07 51986.64 88888.00 2024-01-20 10:53:07.905 020 11163.85 433.10 51986.66 88888.00 2024-01-20 10:53:08.405 020 11163.81 433.10 51986.70 88888.00 2024-01-20 10:53:08.905 020 11163.83 433.02 51986.71 88888.00 2024-01-20 10:53:09.405 020 11163.79 433.05 51986.69 88888.00 2024-01-20 10:53:09.905 020 11163.86 433.06 51986.70 88888.00 2024-01-20 10:53:10.405 020 11163.86 433.06 51986.65 88888.00 2024-01-20 10:53:10.905 020 11163.87 433.07 51986.62 88888.00 2024-01-20 10:53:11.405 020 11163.84 433.05 51986.65 88888.00 2024-01-20 10:53:11.905 020 11163.81 433.07 51986.69 88888.00 2024-01-20 10:53:12.405 020 11163.79 433.06 51986.71 88888.00 2024-01-20 10:53:12.905 020 11163.80 433.05 51986.71 88888.00 2024-01-20 10:53:13.405 020 11163.81 433.11 51986.70 88888.00 2024-01-20 10:53:13.905 020 11163.83 433.10 51986.70 88888.00 2024-01-20 10:53:14.405 020 11163.83 433.04 51986.68 88888.00 2024-01-20 10:53:14.905 020 11163.84 433.06 51986.66 88888.00 2024-01-20 10:53:15.405 020 11163.80 433.10 51986.66 88888.00 2024-01-20 10:53:15.905 020 11163.87 433.13 51986.64 88888.00 2024-01-20 10:53:16.405 020 11163.87 433.16 51986.63 88888.00 2024-01-20 10:53:16.905 020 11163.88 433.17 51986.64 88888.00 2024-01-20 10:53:17.405 020 11163.88 433.14 51986.64 88888.00 2024-01-20 10:53:17.905 020 11163.91 433.14 51986.62 88888.00 2024-01-20 10:53:18.405 020 11163.91 433.16 51986.61 88888.00 2024-01-20 10:53:18.905 020 11163.89 433.15 51986.66 88888.00 2024-01-20 10:53:19.405 020 11163.92 433.14 51986.68 88888.00 2024-01-20 10:53:19.905 020 11163.94 433.15 51986.62 88888.00 2024-01-20 10:53:20.405 020 11163.89 433.12 51986.64 88888.00 2024-01-20 10:53:20.905 020 11163.93 433.11 51986.68 88888.00 2024-01-20 10:53:21.405 020 11163.97 433.06 51986.65 88888.00 2024-01-20 10:53:21.905 020 11164.01 433.04 51986.60 88888.00 2024-01-20 10:53:22.405 020 11164.05 433.08 51986.60 88888.00 2024-01-20 10:53:22.905 020 11164.07 433.10 51986.60 88888.00 2024-01-20 10:53:23.405 020 11164.04 433.07 51986.57 88888.00 2024-01-20 10:53:23.905 020 11164.05 433.02 51986.56 88888.00 2024-01-20 10:53:24.405 020 11164.11 432.98 51986.54 88888.00 2024-01-20 10:53:24.905 020 11164.10 433.01 51986.54 88888.00 2024-01-20 10:53:25.405 020 11164.12 432.97 51986.52 88888.00 2024-01-20 10:53:25.905 020 11164.15 432.97 51986.53 88888.00 2024-01-20 10:53:26.405 020 11164.16 432.98 51986.54 88888.00 2024-01-20 10:53:26.905 020 11164.15 432.97 51986.57 88888.00 2024-01-20 10:53:27.405 020 11164.18 432.95 51986.62 88888.00 2024-01-20 10:53:28.405 020 11164.16 432.88 51986.60 88888.00 2024-01-20 10:53:28.905 020 11164.14 432.93 51986.61 88888.00 2024-01-20 10:53:29.405 020 11164.15 432.87 51986.60 88888.00 2024-01-20 10:53:29.905 020 11164.16 432.89 51986.60 88888.00 2024-01-20 10:53:30.405 020 11164.11 432.91 51986.61 88888.00 2024-01-20 10:53:30.905 020 11164.07 432.89 51986.61 88888.00 2024-01-20 10:53:31.405 020 11164.06 432.79 51986.61 88888.00 2024-01-20 10:53:31.905 020 11164.10 432.78 51986.61 88888.00 2024-01-20 10:53:32.405 020 11164.11 432.84 51986.63 88888.00 2024-01-20 10:53:32.905 020 11164.09 432.83 51986.64 88888.00 2024-01-20 10:53:33.406 020 11164.05 432.77 51986.66 88888.00 2024-01-20 10:53:33.906 020 11164.01 432.81 51986.68 88888.00 2024-01-20 10:53:34.406 020 11163.97 432.82 51986.71 88888.00 2024-01-20 10:53:34.906 020 11163.97 432.78 51986.69 88888.00 2024-01-20 10:53:35.406 020 11164.00 432.73 51986.66 88888.00 2024-01-20 10:53:35.906 020 11163.94 432.75 51986.66 88888.00 2024-01-20 10:53:36.406 020 11163.92 432.75 51986.71 88888.00 2024-01-20 10:53:36.906 020 11163.89 432.75 51986.71 88888.00 2024-01-20 10:53:37.406 020 11163.84 432.78 51986.70 88888.00 2024-01-20 10:53:37.906 020 11163.83 432.79 51986.73 88888.00 2024-01-20 10:53:38.405 020 11163.83 432.79 51986.72 88888.00 2024-01-20 10:53:38.905 020 11163.79 432.76 51986.70 88888.00 2024-01-20 10:53:39.405 020 11163.79 432.82 51986.72 88888.00 2024-01-20 10:53:39.905 020 11163.85 432.79 51986.72 88888.00 2024-01-20 10:53:40.405 020 11163.84 432.78 51986.72 88888.00 2024-01-20 10:53:40.905 020 11163.85 432.86 51986.71 88888.00 2024-01-20 10:53:41.405 020 11163.83 432.87 51986.72 88888.00 2024-01-20 10:53:41.905 020 11163.79 432.87 51986.73 88888.00 2024-01-20 10:53:42.405 020 11163.76 432.85 51986.79 88888.00 2024-01-20 10:53:42.905 020 11163.77 432.84 51986.77 88888.00 2024-01-20 10:53:43.405 020 11163.75 432.79 51986.78 88888.00 2024-01-20 10:53:43.905 020 11163.75 432.75 51986.77 88888.00 2024-01-20 10:53:44.405 020 11163.75 432.76 51986.77 88888.00 2024-01-20 10:53:44.905 020 11163.76 432.75 51986.73 88888.00 2024-01-20 10:53:45.405 020 11163.78 432.72 51986.74 88888.00 2024-01-20 10:53:45.905 020 11163.79 432.73 51986.73 88888.00 2024-01-20 10:53:46.405 020 11163.79 432.76 51986.73 88888.00 2024-01-20 10:53:46.905 020 11163.79 432.76 51986.71 88888.00 2024-01-20 10:53:47.405 020 11163.78 432.76 51986.74 88888.00 2024-01-20 10:53:47.905 020 11163.79 432.72 51986.77 88888.00 2024-01-20 10:53:48.405 020 11163.83 432.69 51986.77 88888.00 2024-01-20 10:53:48.905 020 11163.84 432.71 51986.79 88888.00 2024-01-20 10:53:49.405 020 11163.81 432.69 51986.77 88888.00 2024-01-20 10:53:49.905 020 11163.78 432.66 51986.75 88888.00 2024-01-20 10:53:50.405 020 11163.81 432.65 51986.80 88888.00 2024-01-20 10:53:50.905 020 11163.80 432.63 51986.79 88888.00 2024-01-20 10:53:51.405 020 11163.86 432.63 51986.79 88888.00 2024-01-20 10:53:51.905 020 11163.91 432.63 51986.77 88888.00 2024-01-20 10:53:52.405 020 11163.92 432.64 51986.80 88888.00 2024-01-20 10:53:52.905 020 11163.94 432.60 51986.80 88888.00 2024-01-20 10:53:53.405 020 11163.93 432.60 51986.79 88888.00 2024-01-20 10:53:53.905 020 11163.95 432.60 51986.79 88888.00 2024-01-20 10:53:54.405 020 11163.98 432.60 51986.81 88888.00 2024-01-20 10:53:54.905 020 11163.98 432.59 51986.81 88888.00 2024-01-20 10:53:55.405 020 11164.03 432.56 51986.79 88888.00 2024-01-20 10:53:55.905 020 11164.02 432.57 51986.79 88888.00 2024-01-20 10:53:56.405 020 11164.00 432.57 51986.78 88888.00 2024-01-20 10:53:56.905 020 11163.98 432.54 51986.75 88888.00 2024-01-20 10:53:57.405 020 11164.01 432.53 51986.75 88888.00 2024-01-20 10:53:57.905 020 11164.02 432.50 51986.75 88888.00 2024-01-20 10:53:58.405 020 11164.01 432.55 51986.71 88888.00 2024-01-20 10:53:58.905 020 11164.00 432.55 51986.71 88888.00 2024-01-20 10:53:59.405 020 11164.01 432.57 51986.80 88888.00 2024-01-20 10:53:59.905 020 11163.98 432.65 51986.79 88888.00 2024-01-20 10:54:00.405 020 11163.96 432.63 51986.75 88888.00 2024-01-20 10:54:00.905 020 11163.96 432.59 51986.72 88888.00 2024-01-20 10:54:01.405 020 11163.95 432.53 51986.75 88888.00 2024-01-20 10:54:01.905 020 11163.95 432.55 51986.74 88888.00 2024-01-20 10:54:02.405 020 11163.94 432.56 51986.75 88888.00 2024-01-20 10:54:02.905 020 11163.93 432.58 51986.73 88888.00 2024-01-20 10:54:03.405 020 11163.91 432.58 51986.74 88888.00 2024-01-20 10:54:03.905 020 11163.91 432.55 51986.73 88888.00 2024-01-20 10:54:04.405 020 11163.89 432.54 51986.77 88888.00 2024-01-20 10:54:04.905 020 11163.91 432.53 51986.75 88888.00 2024-01-20 10:54:05.405 020 11163.89 432.53 51986.74 88888.00 2024-01-20 10:54:05.905 020 11163.89 432.53 51986.75 88888.00 2024-01-20 10:54:06.405 020 11163.88 432.54 51986.75 88888.00 2024-01-20 10:54:06.905 020 11163.92 432.59 51986.79 88888.00 2024-01-20 10:54:07.405 020 11163.89 432.57 51986.80 88888.00 2024-01-20 10:54:07.905 020 11163.87 432.55 51986.80 88888.00 2024-01-20 10:54:08.405 020 11163.85 432.59 51986.80 88888.00 2024-01-20 10:54:08.905 020 11163.81 432.59 51986.80 88888.00 2024-01-20 10:54:09.405 020 11163.83 432.62 51986.81 88888.00 2024-01-20 10:54:09.905 020 11163.84 432.66 51986.84 88888.00 2024-01-20 10:54:10.405 020 11163.83 432.69 51986.83 88888.00 2024-01-20 10:54:10.905 020 11163.85 432.69 51986.80 88888.00 2024-01-20 10:54:11.405 020 11163.86 432.63 51986.80 88888.00 2024-01-20 10:54:11.905 020 11163.83 432.58 51986.79 88888.00 2024-01-20 10:54:12.405 020 11163.83 432.57 51986.77 88888.00 2024-01-20 10:54:12.905 020 11163.83 432.60 51986.78 88888.00 2024-01-20 10:54:13.405 020 11163.83 432.59 51986.79 88888.00 2024-01-20 10:54:13.905 020 11163.84 432.56 51986.79 88888.00 2024-01-20 10:54:14.405 020 11163.87 432.56 51986.79 88888.00 2024-01-20 10:54:14.905 020 11163.88 432.52 51986.78 88888.00 2024-01-20 10:54:15.405 020 11163.87 432.53 51986.80 88888.00 2024-01-20 10:54:15.905 020 11163.84 432.57 51986.81 88888.00 2024-01-20 10:54:16.405 020 11163.80 432.52 51986.82 88888.00 2024-01-20 10:54:16.905 020 11163.84 432.48 51986.82 88888.00 2024-01-20 10:54:17.405 020 11163.85 432.54 51986.80 88888.00 2024-01-20 10:54:17.905 020 11163.87 432.52 51986.78 88888.00 2024-01-20 10:54:18.405 020 11163.88 432.52 51986.79 88888.00 2024-01-20 10:54:18.905 020 11163.83 432.54 51986.79 88888.00 2024-01-20 10:54:19.405 020 11163.83 432.49 51986.79 88888.00 2024-01-20 10:54:19.905 020 11163.83 432.49 51986.78 88888.00 2024-01-20 10:54:20.405 020 11163.86 432.48 51986.78 88888.00 2024-01-20 10:54:20.905 020 11163.84 432.50 51986.80 88888.00 2024-01-20 10:54:21.405 020 11163.78 432.50 51986.79 88888.00 2024-01-20 10:54:21.905 020 11163.85 432.52 51986.79 88888.00 2024-01-20 10:54:22.405 020 11163.88 432.52 51986.80 88888.00 2024-01-20 10:54:22.905 020 11163.91 432.47 51986.79 88888.00 2024-01-20 10:54:23.405 020 11163.89 432.44 51986.80 88888.00 2024-01-20 10:54:23.905 020 11163.89 432.38 51986.79 88888.00 2024-01-20 10:54:24.405 020 11163.89 432.39 51986.77 88888.00 2024-01-20 10:54:24.905 020 11163.93 432.49 51986.79 88888.00 2024-01-20 10:54:25.405 020 11163.87 432.53 51986.80 88888.00 2024-01-20 10:54:25.905 020 11163.81 432.50 51986.78 88888.00 2024-01-20 10:54:26.405 020 11163.83 432.46 51986.77 88888.00 2024-01-20 10:54:26.905 020 11163.84 432.44 51986.77 88888.00 2024-01-20 10:54:27.405 020 11163.85 432.46 51986.81 88888.00 2024-01-20 10:54:27.905 020 11163.83 432.47 51986.83 88888.00 2024-01-20 10:54:28.405 020 11163.78 432.47 51986.83 88888.00 2024-01-20 10:54:28.905 020 11163.76 432.49 51986.86 88888.00 2024-01-20 10:54:29.405 020 11163.75 432.52 51986.91 88888.00 2024-01-20 10:54:29.905 020 11163.76 432.52 51986.93 88888.00 2024-01-20 10:54:30.405 020 11163.76 432.53 51986.90 88888.00 2024-01-20 10:54:30.905 020 11163.71 432.52 51986.87 88888.00 2024-01-20 10:54:31.405 020 11163.74 432.52 51986.87 88888.00 2024-01-20 10:54:31.905 020 11163.74 432.49 51986.89 88888.00 2024-01-20 10:54:32.405 020 11163.75 432.48 51986.87 88888.00 2024-01-20 10:54:32.905 020 11163.76 432.50 51986.88 88888.00 2024-01-20 10:54:33.405 020 11163.76 432.52 51986.88 88888.00 2024-01-20 10:54:33.905 020 11163.71 432.53 51986.87 88888.00 2024-01-20 10:54:34.405 020 11163.70 432.58 51986.86 88888.00 2024-01-20 10:54:34.905 020 11163.71 432.53 51986.87 88888.00 2024-01-20 10:54:35.405 020 11163.78 432.50 51986.92 88888.00 2024-01-20 10:54:35.905 020 11163.81 432.52 51986.95 88888.00 2024-01-20 10:54:36.405 020 11163.80 432.46 51986.89 88888.00 2024-01-20 10:54:36.905 020 11163.81 432.46 51986.90 88888.00 2024-01-20 10:54:37.405 020 11163.83 432.48 51986.88 88888.00 2024-01-20 10:54:37.905 020 11163.83 432.47 51986.86 88888.00 2024-01-20 10:54:38.405 020 11163.87 432.45 51986.88 88888.00 2024-01-20 10:54:38.905 020 11163.93 432.45 51986.88 88888.00 2024-01-20 10:54:39.405 020 11163.91 432.47 51986.86 88888.00 2024-01-20 10:54:39.905 020 11163.89 432.47 51986.87 88888.00 2024-01-20 10:54:40.405 020 11163.91 432.44 51986.88 88888.00 2024-01-20 10:54:40.905 020 11163.92 432.45 51986.87 88888.00 2024-01-20 10:54:41.405 020 11163.88 432.42 51986.87 88888.00 2024-01-20 10:54:41.905 020 11163.95 432.40 51986.86 88888.00 2024-01-20 10:54:42.405 020 11163.97 432.38 51986.89 88888.00 2024-01-20 10:54:42.905 020 11163.97 432.37 51986.88 88888.00 2024-01-20 10:54:43.406 020 11163.97 432.36 51986.87 88888.00 2024-01-20 10:54:43.906 020 11163.98 432.29 51986.90 88888.00 2024-01-20 10:54:44.406 020 11164.01 432.27 51986.88 88888.00 2024-01-20 10:54:44.906 020 11164.00 432.25 51986.84 88888.00 2024-01-20 10:54:45.406 020 11163.98 432.23 51986.86 88888.00 2024-01-20 10:54:45.906 020 11164.02 432.23 51986.84 88888.00 2024-01-20 10:54:46.406 020 11164.02 432.17 51986.81 88888.00 2024-01-20 10:54:46.906 020 11164.07 432.21 51986.82 88888.00 2024-01-20 10:54:47.406 020 11164.02 432.21 51986.83 88888.00 2024-01-20 10:54:47.906 020 11163.97 432.20 51986.86 88888.00 2024-01-20 10:54:48.405 020 11163.95 432.19 51986.89 88888.00 2024-01-20 10:54:48.905 020 11163.96 432.11 51986.89 88888.00 2024-01-20 10:54:49.405 020 11164.03 432.08 51986.87 88888.00 2024-01-20 10:54:49.905 020 11164.06 432.07 51986.86 88888.00 2024-01-20 10:54:50.405 020 11164.10 432.08 51986.87 88888.00 2024-01-20 10:54:50.905 020 11164.09 432.16 51986.87 88888.00 2024-01-20 10:54:51.405 020 11164.10 432.15 51986.88 88888.00 2024-01-20 10:54:51.905 020 11164.10 432.09 51986.90 88888.00 2024-01-20 10:54:52.405 020 11164.03 432.01 51986.91 88888.00 2024-01-20 10:54:52.905 020 11164.00 432.02 51986.90 88888.00 2024-01-20 10:54:53.405 020 11163.95 432.04 51986.89 88888.00 2024-01-20 10:54:53.905 020 11163.92 431.99 51986.88 88888.00 2024-01-20 10:54:54.405 020 11163.89 431.98 51986.93 88888.00 2024-01-20 10:54:54.905 020 11163.89 431.96 51986.96 88888.00 2024-01-20 10:54:55.405 020 11163.88 431.99 51986.96 88888.00 2024-01-20 10:54:55.905 020 11163.88 432.00 51986.91 88888.00 2024-01-20 10:54:56.405 020 11163.88 432.00 51986.95 88888.00 2024-01-20 10:54:56.905 020 11163.87 432.04 51986.97 88888.00 2024-01-20 10:54:57.405 020 11163.88 432.02 51986.98 88888.00 2024-01-20 10:54:57.905 020 11163.84 432.04 51986.92 88888.00 2024-01-20 10:54:58.405 020 11163.86 432.01 51986.92 88888.00 2024-01-20 10:54:58.905 020 11163.83 431.97 51986.96 88888.00 2024-01-20 10:54:59.405 020 11163.80 431.98 51986.93 88888.00 2024-01-20 10:54:59.905 020 11163.79 431.99 51986.92 88888.00 2024-01-20 10:55:00.405 020 11163.76 431.97 51986.91 88888.00 2024-01-20 10:55:00.905 020 11163.72 431.97 51986.92 88888.00 2024-01-20 10:55:01.405 020 11163.76 431.97 51986.92 88888.00 2024-01-20 10:55:01.905 020 11163.72 432.01 51986.92 88888.00 2024-01-20 10:55:02.405 020 11163.68 432.00 51986.95 88888.00 2024-01-20 10:55:02.905 020 11163.68 431.98 51986.96 88888.00 2024-01-20 10:55:03.405 020 11163.67 431.99 51986.97 88888.00 2024-01-20 10:55:03.905 020 11163.65 432.05 51986.98 88888.00 2024-01-20 10:55:04.405 020 11163.62 432.05 51986.99 88888.00 2024-01-20 10:55:04.905 020 11163.57 432.04 51986.98 88888.00 2024-01-20 10:55:05.405 020 11163.53 432.05 51986.96 88888.00 2024-01-20 10:55:05.905 020 11163.57 432.07 51986.95 88888.00 2024-01-20 10:55:06.405 020 11163.58 432.13 51986.93 88888.00 2024-01-20 10:55:06.905 020 11163.58 432.10 51986.99 88888.00 2024-01-20 10:55:07.405 020 11163.51 432.14 51987.00 88888.00 2024-01-20 10:55:07.905 020 11163.53 432.10 51986.98 88888.00 2024-01-20 10:55:08.405 020 11163.60 432.14 51986.99 88888.00 2024-01-20 10:55:08.905 020 11163.58 432.15 51987.00 88888.00 2024-01-20 10:55:10.405 020 11163.58 432.14 51986.99 88888.00 2024-01-20 10:55:10.905 020 11163.57 432.16 51986.98 88888.00 2024-01-20 10:55:11.405 020 11163.53 432.15 51986.97 88888.00 2024-01-20 10:55:11.905 020 11163.53 432.14 51986.98 88888.00 2024-01-20 10:55:12.405 020 11163.56 432.10 51986.98 88888.00 2024-01-20 10:55:12.905 020 11163.61 432.16 51986.95 88888.00 2024-01-20 10:55:13.405 020 11163.59 432.14 51986.92 88888.00 2024-01-20 10:55:13.905 020 11163.60 432.09 51986.91 88888.00 2024-01-20 10:55:14.405 020 11163.60 432.09 51986.95 88888.00 2024-01-20 10:55:14.905 020 11163.58 432.13 51986.91 88888.00 2024-01-20 10:55:15.406 020 11163.59 432.15 51986.89 88888.00 2024-01-20 10:55:15.906 020 11163.65 432.11 51986.89 88888.00 2024-01-20 10:55:16.406 020 11163.67 432.09 51986.89 88888.00 2024-01-20 10:55:16.906 020 11163.69 432.14 51986.89 88888.00 2024-01-20 10:55:17.406 020 11163.67 432.13 51986.89 88888.00 2024-01-20 10:55:17.906 020 11163.69 432.14 51986.90 88888.00 2024-01-20 10:55:18.406 020 11163.72 432.13 51986.88 88888.00 2024-01-20 10:55:18.906 020 11163.70 432.13 51986.88 88888.00 2024-01-20 10:55:19.907 020 11163.69 432.06 51986.91 88888.00 2024-01-20 10:55:20.407 020 11163.63 432.09 51986.88 88888.00 2024-01-20 10:55:20.907 020 11163.65 432.14 51986.84 88888.00 2024-01-20 10:55:21.407 020 11163.70 432.13 51986.83 88888.00 2024-01-20 10:55:21.907 020 11163.72 432.07 51986.86 88888.00 2024-01-20 10:55:22.407 020 11163.75 432.08 51986.88 88888.00 2024-01-20 10:55:22.907 020 11163.78 432.06 51986.83 88888.00 2024-01-20 10:55:23.407 020 11163.80 432.02 51986.82 88888.00 2024-01-20 10:55:23.907 020 11163.85 431.99 51986.87 88888.00 2024-01-20 10:55:24.407 020 11163.87 432.01 51986.86 88888.00 2024-01-20 10:55:24.906 020 11163.91 432.04 51986.83 88888.00 2024-01-20 10:55:25.406 020 11163.91 432.05 51986.87 88888.00 2024-01-20 10:55:25.906 020 11163.92 432.02 51986.87 88888.00 2024-01-20 10:55:26.406 020 11163.88 431.98 51986.87 88888.00 2024-01-20 10:55:26.906 020 11163.89 431.96 51986.88 88888.00 2024-01-20 10:55:27.406 020 11163.93 431.92 51986.89 88888.00 2024-01-20 10:55:27.906 020 11163.97 431.91 51986.92 88888.00 2024-01-20 10:55:28.406 020 11164.00 431.94 51986.91 88888.00 2024-01-20 10:55:28.906 020 11164.05 431.88 51986.89 88888.00 2024-01-20 10:55:29.906 020 11164.06 431.85 51986.88 88888.00 2024-01-20 10:55:30.406 020 11164.06 431.88 51986.87 88888.00 2024-01-20 10:55:30.906 020 11164.06 431.78 51986.87 88888.00 2024-01-20 10:55:31.406 020 11164.05 431.71 51986.88 88888.00 2024-01-20 10:55:31.906 020 11164.06 431.80 51986.88 88888.00 2024-01-20 10:55:32.406 020 11164.03 431.75 51986.88 88888.00 2024-01-20 10:55:32.906 020 11164.03 431.72 51986.91 88888.00 2024-01-20 10:55:33.406 020 11164.07 431.72 51986.95 88888.00 2024-01-20 10:55:33.906 020 11164.13 431.72 51986.96 88888.00 2024-01-20 10:55:34.406 020 11164.14 431.69 51986.95 88888.00 2024-01-20 10:55:34.906 020 11164.14 431.68 51986.95 88888.00 2024-01-20 10:55:35.406 020 11164.15 431.65 51986.90 88888.00 2024-01-20 10:55:35.906 020 11164.19 431.63 51986.91 88888.00 2024-01-20 10:55:36.406 020 11164.18 431.62 51986.93 88888.00 2024-01-20 10:55:36.906 020 11164.15 431.61 51986.98 88888.00 2024-01-20 10:55:37.406 020 11164.14 431.63 51987.00 88888.00 2024-01-20 10:55:37.906 020 11164.13 431.67 51986.98 88888.00 2024-01-20 10:55:38.406 020 11164.10 431.67 51986.93 88888.00 2024-01-20 10:55:38.906 020 11164.12 431.61 51986.96 88888.00 2024-01-20 10:55:39.406 020 11164.13 431.58 51987.00 88888.00 2024-01-20 10:55:39.906 020 11164.13 431.58 51987.00 88888.00 2024-01-20 10:55:40.406 020 11164.11 431.58 51987.03 88888.00 2024-01-20 10:55:40.906 020 11164.12 431.53 51987.05 88888.00 2024-01-20 10:55:41.406 020 11164.11 431.43 51987.03 88888.00 2024-01-20 10:55:41.906 020 11164.10 431.47 51987.01 88888.00 2024-01-20 10:55:42.406 020 11164.10 431.49 51987.03 88888.00 2024-01-20 10:55:42.906 020 11164.12 431.50 51987.06 88888.00 2024-01-20 10:55:43.406 020 11164.07 431.52 51987.07 88888.00 2024-01-20 10:55:43.906 020 11164.04 431.53 51987.06 88888.00 2024-01-20 10:55:44.406 020 11164.04 431.56 51987.06 88888.00 2024-01-20 10:55:44.906 020 11164.07 431.51 51987.08 88888.00 2024-01-20 10:55:45.406 020 11164.10 431.52 51987.06 88888.00 2024-01-20 10:55:45.906 020 11164.07 431.42 51987.06 88888.00 2024-01-20 10:55:46.406 020 11164.01 431.41 51987.05 88888.00 2024-01-20 10:55:46.906 020 11163.95 431.41 51987.04 88888.00 2024-01-20 10:55:47.906 020 11163.95 431.43 51987.06 88888.00 2024-01-20 10:55:48.406 020 11163.96 431.47 51987.04 88888.00 2024-01-20 10:55:48.906 020 11163.95 431.43 51987.04 88888.00 2024-01-20 10:55:49.906 020 11163.97 431.40 51987.06 88888.00 2024-01-20 10:55:50.406 020 11163.92 431.42 51987.07 88888.00 2024-01-20 10:55:50.906 020 11163.88 431.38 51987.07 88888.00 2024-01-20 10:55:51.406 020 11163.88 431.36 51987.05 88888.00 2024-01-20 10:55:51.906 020 11163.88 431.38 51987.06 88888.00 2024-01-20 10:55:52.406 020 11163.86 431.40 51987.06 88888.00 2024-01-20 10:55:52.906 020 11163.88 431.37 51987.01 88888.00 2024-01-20 10:55:53.406 020 11163.88 431.38 51987.01 88888.00 2024-01-20 10:55:53.906 020 11163.85 431.43 51987.06 88888.00 2024-01-20 10:55:54.406 020 11163.81 431.43 51987.08 88888.00 2024-01-20 10:55:54.906 020 11163.84 431.49 51987.06 88888.00 2024-01-20 10:55:55.406 020 11163.81 431.47 51987.03 88888.00 2024-01-20 10:55:55.906 020 11163.79 431.47 51987.03 88888.00 2024-01-20 10:55:56.406 020 11163.84 431.42 51987.04 88888.00 2024-01-20 10:55:56.906 020 11163.83 431.40 51987.06 88888.00 2024-01-20 10:55:57.907 020 11163.85 431.47 51987.10 88888.00 2024-01-20 10:55:58.407 020 11163.86 431.47 51987.09 88888.00 2024-01-20 10:55:58.907 020 11163.89 431.43 51987.07 88888.00 2024-01-20 10:55:59.407 020 11163.88 431.48 51987.07 88888.00 2024-01-20 10:55:59.907 020 11163.89 431.49 51987.06 88888.00 2024-01-20 10:56:00.407 020 11163.87 431.42 51987.03 88888.00 2024-01-20 10:56:00.907 020 11163.85 431.43 51987.03 88888.00 2024-01-20 10:56:01.407 020 11163.86 431.42 51987.04 88888.00 2024-01-20 10:56:01.907 020 11163.83 431.40 51987.03 88888.00 2024-01-20 10:56:02.407 020 11163.87 431.45 51987.06 88888.00 2024-01-20 10:56:02.906 020 11163.86 431.46 51987.07 88888.00 2024-01-20 10:56:03.406 020 11163.87 431.46 51987.10 88888.00 2024-01-20 10:56:03.906 020 11163.88 431.50 51987.10 88888.00 2024-01-20 10:56:04.406 020 11163.89 431.51 51987.13 88888.00 2024-01-20 10:56:04.906 020 11163.94 431.51 51987.16 88888.00 2024-01-20 10:56:05.406 020 11163.94 431.46 51987.13 88888.00 2024-01-20 10:56:05.906 020 11163.93 431.49 51987.13 88888.00 2024-01-20 10:56:06.406 020 11163.88 431.45 51987.15 88888.00 2024-01-20 10:56:06.906 020 11163.94 431.47 51987.13 88888.00 2024-01-20 10:56:07.406 020 11163.92 431.43 51987.13 88888.00 2024-01-20 10:56:07.906 020 11163.94 431.37 51987.10 88888.00 2024-01-20 10:56:08.406 020 11163.98 431.41 51987.09 88888.00 2024-01-20 10:56:08.906 020 11164.00 431.45 51987.08 88888.00 2024-01-20 10:56:09.406 020 11164.02 431.43 51987.13 88888.00 2024-01-20 10:56:09.906 020 11164.05 431.41 51987.12 88888.00 2024-01-20 10:56:10.406 020 11164.04 431.45 51987.12 88888.00 2024-01-20 10:56:10.906 020 11164.03 431.40 51987.14 88888.00 2024-01-20 10:56:11.406 020 11164.03 431.36 51987.15 88888.00 2024-01-20 10:56:11.906 020 11164.02 431.34 51987.18 88888.00 2024-01-20 10:56:12.406 020 11164.09 431.33 51987.15 88888.00 2024-01-20 10:56:12.906 020 11164.11 431.37 51987.14 88888.00 2024-01-20 10:56:13.406 020 11164.07 431.36 51987.14 88888.00 2024-01-20 10:56:13.906 020 11164.09 431.33 51987.14 88888.00 2024-01-20 10:56:14.406 020 11164.06 431.29 51987.15 88888.00 2024-01-20 10:56:14.906 020 11164.05 431.27 51987.17 88888.00 2024-01-20 10:56:15.406 020 11164.05 431.21 51987.16 88888.00 2024-01-20 10:56:15.906 020 11164.05 431.23 51987.16 88888.00 2024-01-20 10:56:16.406 020 11164.11 431.24 51987.17 88888.00 2024-01-20 10:56:16.906 020 11164.11 431.27 51987.14 88888.00 2024-01-20 10:56:17.406 020 11164.10 431.24 51987.14 88888.00 2024-01-20 10:56:17.906 020 11164.09 431.21 51987.13 88888.00 2024-01-20 10:56:18.406 020 11164.07 431.22 51987.09 88888.00 2024-01-20 10:56:18.906 020 11164.04 431.21 51987.12 88888.00 2024-01-20 10:56:19.406 020 11164.03 431.14 51987.09 88888.00 2024-01-20 10:56:19.906 020 11164.06 431.12 51987.10 88888.00 2024-01-20 10:56:20.406 020 11164.06 431.16 51987.10 88888.00 2024-01-20 10:56:20.906 020 11164.07 431.21 51987.09 88888.00 2024-01-20 10:56:21.406 020 11164.06 431.24 51987.10 88888.00 2024-01-20 10:56:21.906 020 11164.05 431.16 51987.13 88888.00 2024-01-20 10:56:22.406 020 11164.01 431.18 51987.08 88888.00 2024-01-20 10:56:22.906 020 11163.97 431.18 51987.12 88888.00 2024-01-20 10:56:23.406 020 11163.97 431.16 51987.13 88888.00 2024-01-20 10:56:23.906 020 11163.94 431.18 51987.15 88888.00 2024-01-20 10:56:24.406 020 11163.93 431.09 51987.17 88888.00 2024-01-20 10:56:24.906 020 11163.96 431.09 51987.18 88888.00 2024-01-20 10:56:25.406 020 11163.98 431.10 51987.18 88888.00 2024-01-20 10:56:25.906 020 11163.97 431.04 51987.21 88888.00 2024-01-20 10:56:26.406 020 11164.01 431.07 51987.18 88888.00 2024-01-20 10:56:26.906 020 11164.01 431.10 51987.14 88888.00 2024-01-20 10:56:27.406 020 11164.02 431.18 51987.15 88888.00 2024-01-20 10:56:27.906 020 11164.01 431.09 51987.15 88888.00 2024-01-20 10:56:28.406 020 11164.04 431.05 51987.14 88888.00 2024-01-20 10:56:28.906 020 11164.06 431.09 51987.14 88888.00 2024-01-20 10:56:29.406 020 11164.04 431.10 51987.17 88888.00 2024-01-20 10:56:29.906 020 11164.02 431.08 51987.15 88888.00 2024-01-20 10:56:30.406 020 11164.02 431.08 51987.14 88888.00 2024-01-20 10:56:30.906 020 11164.00 431.09 51987.15 88888.00 2024-01-20 10:56:31.406 020 11163.98 430.99 51987.15 88888.00 2024-01-20 10:56:31.906 020 11164.02 430.99 51987.15 88888.00 2024-01-20 10:56:32.406 020 11164.00 431.04 51987.15 88888.00 2024-01-20 10:56:32.906 020 11164.01 431.11 51987.14 88888.00 2024-01-20 10:56:33.406 020 11164.01 431.03 51987.16 88888.00 2024-01-20 10:56:33.906 020 11164.03 431.01 51987.15 88888.00 2024-01-20 10:56:34.406 020 11164.02 431.03 51987.15 88888.00 2024-01-20 10:56:34.906 020 11164.02 431.09 51987.13 88888.00 2024-01-20 10:56:35.406 020 11164.03 431.08 51987.10 88888.00 2024-01-20 10:56:35.906 020 11164.06 431.05 51987.09 88888.00 2024-01-20 10:56:36.406 020 11164.05 431.01 51987.14 88888.00 2024-01-20 10:56:36.906 020 11164.04 431.00 51987.14 88888.00 2024-01-20 10:56:37.406 020 11164.05 431.07 51987.16 88888.00 2024-01-20 10:56:37.907 020 11164.05 431.01 51987.13 88888.00 2024-01-20 10:56:38.407 020 11164.06 431.00 51987.08 88888.00 2024-01-20 10:56:38.907 020 11164.07 431.05 51987.09 88888.00 2024-01-20 10:56:39.407 020 11164.10 431.09 51987.14 88888.00 2024-01-20 10:56:39.907 020 11164.11 431.07 51987.16 88888.00 2024-01-20 10:56:40.407 020 11164.11 431.10 51987.16 88888.00 2024-01-20 10:56:41.406 020 11164.07 431.05 51987.16 88888.00 2024-01-20 10:56:41.906 020 11164.06 431.02 51987.14 88888.00 2024-01-20 10:56:42.406 020 11164.01 431.02 51987.18 88888.00 2024-01-20 10:56:42.906 020 11163.94 431.05 51987.25 88888.00 2024-01-20 10:56:43.406 020 11163.92 431.10 51987.22 88888.00 2024-01-20 10:56:43.906 020 11163.94 431.12 51987.16 88888.00 2024-01-20 10:56:44.406 020 11163.94 431.19 51987.15 88888.00 2024-01-20 10:56:44.906 020 11163.93 431.18 51987.14 88888.00 2024-01-20 10:56:45.406 020 11163.93 431.17 51987.16 88888.00 2024-01-20 10:56:45.906 020 11163.89 431.16 51987.17 88888.00 2024-01-20 10:56:46.406 020 11163.88 431.18 51987.17 88888.00 2024-01-20 10:56:46.906 020 11163.86 431.21 51987.19 88888.00 2024-01-20 10:56:47.406 020 11163.86 431.19 51987.21 88888.00 2024-01-20 10:56:47.906 020 11163.88 431.22 51987.21 88888.00 2024-01-20 10:56:48.406 020 11163.86 431.23 51987.18 88888.00 2024-01-20 10:56:48.906 020 11163.79 431.30 51987.18 88888.00 2024-01-20 10:56:49.406 020 11163.75 431.27 51987.22 88888.00 2024-01-20 10:56:49.906 020 11163.74 431.28 51987.19 88888.00 2024-01-20 10:56:50.406 020 11163.70 431.30 51987.18 88888.00 2024-01-20 10:56:50.906 020 11163.68 431.27 51987.18 88888.00 2024-01-20 10:56:51.406 020 11163.76 431.28 51987.19 88888.00 2024-01-20 10:56:51.906 020 11163.80 431.32 51987.25 88888.00 2024-01-20 10:56:52.406 020 11163.78 431.34 51987.31 88888.00 2024-01-20 10:56:52.906 020 11163.79 431.32 51987.35 88888.00 2024-01-20 10:56:53.406 020 11163.79 431.26 51987.31 88888.00 2024-01-20 10:56:53.906 020 11163.81 431.32 51987.25 88888.00 2024-01-20 10:56:54.406 020 11163.79 431.31 51987.24 88888.00 2024-01-20 10:56:54.906 020 11163.76 431.33 51987.28 88888.00 2024-01-20 10:56:55.406 020 11163.71 431.36 51987.30 88888.00 2024-01-20 10:56:55.906 020 11163.72 431.39 51987.27 88888.00 2024-01-20 10:56:56.406 020 11163.72 431.36 51987.31 88888.00 2024-01-20 10:56:56.906 020 11163.74 431.36 51987.31 88888.00 2024-01-20 10:56:57.406 020 11163.72 431.36 51987.27 88888.00 2024-01-20 10:56:57.906 020 11163.71 431.38 51987.23 88888.00 2024-01-20 10:56:58.406 020 11163.72 431.39 51987.26 88888.00 2024-01-20 10:56:58.906 020 11163.76 431.31 51987.27 88888.00 2024-01-20 10:56:59.406 020 11163.76 431.28 51987.26 88888.00 2024-01-20 10:56:59.906 020 11163.76 431.32 51987.22 88888.00 2024-01-20 10:57:00.406 020 11163.77 431.31 51987.21 88888.00 2024-01-20 10:57:00.906 020 11163.80 431.26 51987.21 88888.00 2024-01-20 10:57:01.406 020 11163.83 431.27 51987.24 88888.00 2024-01-20 10:57:01.906 020 11163.84 431.26 51987.26 88888.00 2024-01-20 10:57:02.406 020 11163.89 431.23 51987.24 88888.00 2024-01-20 10:57:02.906 020 11163.94 431.27 51987.22 88888.00 2024-01-20 10:57:03.406 020 11163.94 431.26 51987.23 88888.00 2024-01-20 10:57:03.906 020 11163.95 431.21 51987.23 88888.00 2024-01-20 10:57:04.406 020 11164.03 431.19 51987.24 88888.00 2024-01-20 10:57:04.906 020 11164.05 431.21 51987.26 88888.00 2024-01-20 10:57:05.406 020 11164.04 431.13 51987.25 88888.00 2024-01-20 10:57:05.906 020 11164.00 431.10 51987.23 88888.00 2024-01-20 10:57:06.406 020 11163.97 431.10 51987.18 88888.00 2024-01-20 10:57:06.906 020 11163.98 431.12 51987.18 88888.00 2024-01-20 10:57:07.406 020 11164.09 431.10 51987.16 88888.00 2024-01-20 10:57:07.906 020 11164.11 431.10 51987.16 88888.00 2024-01-20 10:57:08.406 020 11164.14 431.12 51987.19 88888.00 2024-01-20 10:57:08.906 020 11164.14 431.09 51987.22 88888.00 2024-01-20 10:57:09.406 020 11164.13 431.08 51987.21 88888.00 2024-01-20 10:57:09.906 020 11164.09 431.12 51987.16 88888.00 2024-01-20 10:57:10.406 020 11164.12 431.09 51987.16 88888.00 2024-01-20 10:57:10.906 020 11164.14 431.05 51987.17 88888.00 2024-01-20 10:57:11.406 020 11164.14 431.00 51987.14 88888.00 2024-01-20 10:57:11.906 020 11164.13 430.97 51987.12 88888.00 2024-01-20 10:57:12.406 020 11164.14 431.00 51987.13 88888.00 2024-01-20 10:57:12.906 020 11164.16 430.98 51987.13 88888.00 2024-01-20 10:57:13.406 020 11164.21 430.98 51987.10 88888.00 2024-01-20 10:57:13.906 020 11164.24 430.97 51987.10 88888.00 2024-01-20 10:57:14.406 020 11164.19 431.00 51987.14 88888.00 2024-01-20 10:57:14.906 020 11164.19 431.00 51987.17 88888.00 2024-01-20 10:57:15.406 020 11164.22 430.95 51987.15 88888.00 2024-01-20 10:57:15.906 020 11164.22 430.94 51987.14 88888.00 2024-01-20 10:57:16.406 020 11164.19 430.92 51987.14 88888.00 2024-01-20 10:57:16.906 020 11164.15 430.94 51987.17 88888.00 2024-01-20 10:57:17.406 020 11164.18 430.97 51987.17 88888.00 2024-01-20 10:57:17.906 020 11164.18 430.98 51987.18 88888.00 2024-01-20 10:57:18.406 020 11164.20 430.97 51987.21 88888.00 2024-01-20 10:57:18.906 020 11164.21 430.93 51987.21 88888.00 2024-01-20 10:57:19.406 020 11164.21 430.97 51987.21 88888.00 2024-01-20 10:57:19.906 020 11164.22 430.99 51987.22 88888.00 2024-01-20 10:57:20.406 020 11164.22 431.04 51987.22 88888.00 2024-01-20 10:57:20.906 020 11164.22 431.03 51987.24 88888.00 2024-01-20 10:57:21.406 020 11164.21 431.02 51987.27 88888.00 2024-01-20 10:57:21.906 020 11164.22 431.02 51987.27 88888.00 2024-01-20 10:57:22.406 020 11164.20 431.02 51987.26 88888.00 2024-01-20 10:57:22.906 020 11164.19 431.04 51987.26 88888.00 2024-01-20 10:57:23.406 020 11164.16 431.08 51987.30 88888.00 2024-01-20 10:57:23.906 020 11164.18 431.05 51987.33 88888.00 2024-01-20 10:57:24.406 020 11164.16 431.00 51987.30 88888.00 2024-01-20 10:57:24.906 020 11164.11 431.02 51987.28 88888.00 2024-01-20 10:57:25.406 020 11164.09 431.03 51987.31 88888.00 2024-01-20 10:57:25.906 020 11164.09 430.95 51987.30 88888.00 2024-01-20 10:57:26.406 020 11164.09 431.01 51987.31 88888.00 2024-01-20 10:57:26.906 020 11164.06 431.01 51987.28 88888.00 2024-01-20 10:57:27.406 020 11164.05 431.00 51987.28 88888.00 2024-01-20 10:57:27.906 020 11164.03 431.03 51987.24 88888.00 2024-01-20 10:57:28.406 020 11164.03 431.02 51987.21 88888.00 2024-01-20 10:57:28.906 020 11164.01 431.07 51987.21 88888.00 2024-01-20 10:57:29.406 020 11164.00 431.09 51987.21 88888.00 2024-01-20 10:57:29.906 020 11163.96 431.04 51987.19 88888.00 2024-01-20 10:57:30.406 020 11163.92 431.01 51987.21 88888.00 2024-01-20 10:57:30.906 020 11163.93 430.99 51987.21 88888.00 2024-01-20 10:57:31.406 020 11163.92 431.01 51987.24 88888.00 2024-01-20 10:57:31.906 020 11163.95 430.98 51987.24 88888.00 2024-01-20 10:57:32.906 020 11164.01 430.99 51987.24 88888.00 2024-01-20 10:57:33.406 020 11163.97 430.97 51987.24 88888.00 2024-01-20 10:57:33.906 020 11164.00 431.00 51987.26 88888.00 2024-01-20 10:57:34.406 020 11163.98 430.98 51987.27 88888.00 2024-01-20 10:57:34.906 020 11163.94 430.97 51987.25 88888.00 2024-01-20 10:57:35.406 020 11163.95 430.99 51987.24 88888.00 2024-01-20 10:57:35.906 020 11164.00 431.01 51987.24 88888.00 2024-01-20 10:57:36.406 020 11164.03 431.04 51987.26 88888.00 2024-01-20 10:57:36.906 020 11164.02 431.02 51987.25 88888.00 2024-01-20 10:57:37.406 020 11164.00 431.00 51987.24 88888.00 2024-01-20 10:57:37.906 020 11164.00 431.01 51987.22 88888.00 2024-01-20 10:57:38.406 020 11163.98 431.03 51987.22 88888.00 2024-01-20 10:57:38.906 020 11163.94 431.04 51987.24 88888.00 2024-01-20 10:57:39.406 020 11163.94 431.07 51987.30 88888.00 2024-01-20 10:57:39.906 020 11164.01 431.03 51987.27 88888.00 2024-01-20 10:57:40.406 020 11164.05 430.95 51987.26 88888.00 2024-01-20 10:57:40.906 020 11164.04 430.97 51987.24 88888.00 2024-01-20 10:57:41.406 020 11164.02 430.98 51987.22 88888.00 2024-01-20 10:57:41.906 020 11164.06 430.99 51987.24 88888.00 2024-01-20 10:57:42.406 020 11164.04 431.03 51987.23 88888.00 2024-01-20 10:57:42.906 020 11164.04 431.02 51987.28 88888.00 2024-01-20 10:57:43.406 020 11164.11 431.00 51987.26 88888.00 2024-01-20 10:57:43.906 020 11164.10 430.94 51987.24 88888.00 2024-01-20 10:57:44.406 020 11164.05 430.95 51987.22 88888.00 2024-01-20 10:57:44.906 020 11164.06 431.00 51987.23 88888.00 2024-01-20 10:57:45.406 020 11164.02 431.01 51987.26 88888.00 2024-01-20 10:57:45.906 020 11163.98 431.00 51987.25 88888.00 2024-01-20 10:57:46.406 020 11164.04 431.00 51987.27 88888.00 2024-01-20 10:57:46.906 020 11164.06 430.99 51987.25 88888.00 2024-01-20 10:57:47.406 020 11164.06 430.98 51987.23 88888.00 2024-01-20 10:57:47.906 020 11164.06 430.99 51987.25 88888.00 2024-01-20 10:57:48.406 020 11164.03 430.99 51987.25 88888.00 2024-01-20 10:57:48.906 020 11164.06 430.99 51987.26 88888.00 2024-01-20 10:57:49.406 020 11164.07 431.00 51987.30 88888.00 2024-01-20 10:57:49.906 020 11164.09 431.01 51987.32 88888.00 2024-01-20 10:57:50.406 020 11164.07 431.01 51987.33 88888.00 2024-01-20 10:57:50.906 020 11164.07 431.00 51987.28 88888.00 2024-01-20 10:57:51.406 020 11164.06 430.95 51987.30 88888.00 2024-01-20 10:57:51.906 020 11164.06 430.95 51987.30 88888.00 2024-01-20 10:57:52.406 020 11164.06 430.93 51987.32 88888.00 2024-01-20 10:57:52.907 020 11164.04 430.97 51987.28 88888.00 2024-01-20 10:57:53.407 020 11164.05 430.94 51987.25 88888.00 2024-01-20 10:57:53.907 020 11164.01 430.94 51987.23 88888.00 2024-01-20 10:57:54.407 020 11164.01 430.91 51987.25 88888.00 2024-01-20 10:57:54.907 020 11164.02 430.91 51987.33 88888.00 2024-01-20 10:57:55.407 020 11164.00 430.92 51987.33 88888.00 2024-01-20 10:57:55.907 020 11163.98 430.93 51987.33 88888.00 2024-01-20 10:57:56.407 020 11163.98 430.95 51987.35 88888.00 2024-01-20 10:57:56.907 020 11163.97 430.91 51987.34 88888.00 2024-01-20 10:57:57.407 020 11163.92 430.85 51987.35 88888.00 2024-01-20 10:57:57.908 020 11163.88 430.81 51987.36 88888.00 2024-01-20 10:57:58.408 020 11163.93 430.84 51987.40 88888.00 2024-01-20 10:57:58.908 020 11163.93 430.88 51987.39 88888.00 2024-01-20 10:57:59.408 020 11163.93 430.84 51987.39 88888.00 2024-01-20 10:57:59.908 020 11163.91 430.82 51987.34 88888.00 2024-01-20 10:58:00.907 020 11163.85 430.81 51987.32 88888.00 2024-01-20 10:58:01.407 020 11163.87 430.79 51987.33 88888.00 2024-01-20 10:58:01.907 020 11163.84 430.80 51987.34 88888.00 2024-01-20 10:58:02.407 020 11163.83 430.75 51987.31 88888.00 2024-01-20 10:58:02.907 020 11163.84 430.75 51987.27 88888.00 2024-01-20 10:58:03.407 020 11163.86 430.73 51987.31 88888.00 2024-01-20 10:58:03.907 020 11163.87 430.73 51987.30 88888.00 2024-01-20 10:58:04.407 020 11163.89 430.69 51987.26 88888.00 2024-01-20 10:58:04.907 020 11163.91 430.69 51987.24 88888.00 2024-01-20 10:58:05.407 020 11163.89 430.68 51987.23 88888.00 2024-01-20 10:58:05.907 020 11163.88 430.65 51987.24 88888.00 2024-01-20 10:58:06.407 020 11163.88 430.66 51987.23 88888.00 2024-01-20 10:58:06.907 020 11163.88 430.62 51987.22 88888.00 2024-01-20 10:58:07.407 020 11163.87 430.65 51987.21 88888.00 2024-01-20 10:58:07.907 020 11163.83 430.63 51987.22 88888.00 2024-01-20 10:58:08.407 020 11163.85 430.58 51987.21 88888.00 2024-01-20 10:58:08.907 020 11163.87 430.65 51987.23 88888.00 2024-01-20 10:58:09.407 020 11163.83 430.66 51987.23 88888.00 2024-01-20 10:58:09.907 020 11163.84 430.66 51987.22 88888.00 2024-01-20 10:58:10.407 020 11163.87 430.66 51987.23 88888.00 2024-01-20 10:58:10.907 020 11163.96 430.60 51987.23 88888.00 2024-01-20 10:58:11.407 020 11163.98 430.60 51987.24 88888.00 2024-01-20 10:58:11.907 020 11163.92 430.59 51987.24 88888.00 2024-01-20 10:58:12.407 020 11163.88 430.59 51987.24 88888.00 2024-01-20 10:58:12.907 020 11163.95 430.60 51987.23 88888.00 2024-01-20 10:58:13.407 020 11163.97 430.59 51987.23 88888.00 2024-01-20 10:58:13.907 020 11163.95 430.63 51987.25 88888.00 2024-01-20 10:58:14.407 020 11163.94 430.52 51987.26 88888.00 2024-01-20 10:58:14.907 020 11163.92 430.50 51987.28 88888.00 2024-01-20 10:58:15.407 020 11163.91 430.49 51987.26 88888.00 2024-01-20 10:58:15.907 020 11163.91 430.49 51987.27 88888.00 2024-01-20 10:58:16.407 020 11163.92 430.48 51987.27 88888.00 2024-01-20 10:58:16.907 020 11163.91 430.53 51987.25 88888.00 2024-01-20 10:58:17.407 020 11163.91 430.48 51987.28 88888.00 2024-01-20 10:58:17.907 020 11163.93 430.41 51987.28 88888.00 2024-01-20 10:58:18.407 020 11163.88 430.45 51987.26 88888.00 2024-01-20 10:58:18.907 020 11163.85 430.44 51987.26 88888.00 2024-01-20 10:58:19.407 020 11163.91 430.44 51987.24 88888.00 2024-01-20 10:58:19.907 020 11163.93 430.49 51987.25 88888.00 2024-01-20 10:58:20.407 020 11163.91 430.46 51987.27 88888.00 2024-01-20 10:58:20.907 020 11163.85 430.45 51987.25 88888.00 2024-01-20 10:58:21.407 020 11163.85 430.46 51987.24 88888.00 2024-01-20 10:58:21.907 020 11163.81 430.46 51987.23 88888.00 2024-01-20 10:58:22.407 020 11163.86 430.52 51987.26 88888.00 2024-01-20 10:58:22.907 020 11163.86 430.50 51987.27 88888.00 2024-01-20 10:58:23.407 020 11163.81 430.48 51987.27 88888.00 2024-01-20 10:58:23.907 020 11163.84 430.46 51987.30 88888.00 2024-01-20 10:58:24.407 020 11163.87 430.53 51987.30 88888.00 2024-01-20 10:58:24.907 020 11163.86 430.55 51987.28 88888.00 2024-01-20 10:58:25.407 020 11163.85 430.52 51987.31 88888.00 2024-01-20 10:58:25.907 020 11163.85 430.50 51987.27 88888.00 2024-01-20 10:58:26.407 020 11163.85 430.55 51987.30 88888.00 2024-01-20 10:58:26.907 020 11163.84 430.55 51987.32 88888.00 2024-01-20 10:58:27.407 020 11163.81 430.55 51987.32 88888.00 2024-01-20 10:58:27.907 020 11163.85 430.55 51987.30 88888.00 2024-01-20 10:58:28.407 020 11163.83 430.51 51987.33 88888.00 2024-01-20 10:58:28.907 020 11163.81 430.59 51987.37 88888.00 2024-01-20 10:58:29.407 020 11163.83 430.52 51987.35 88888.00 2024-01-20 10:58:29.907 020 11163.83 430.46 51987.34 88888.00 2024-01-20 10:58:30.407 020 11163.84 430.45 51987.33 88888.00 2024-01-20 10:58:30.907 020 11163.80 430.44 51987.36 88888.00 2024-01-20 10:58:31.407 020 11163.87 430.42 51987.39 88888.00 2024-01-20 10:58:31.907 020 11163.86 430.41 51987.36 88888.00 2024-01-20 10:58:32.407 020 11163.83 430.49 51987.33 88888.00 2024-01-20 10:58:32.907 020 11163.84 430.44 51987.33 88888.00 2024-01-20 10:58:33.407 020 11163.86 430.43 51987.36 88888.00 2024-01-20 10:58:34.407 020 11163.91 430.49 51987.31 88888.00 2024-01-20 10:58:34.907 020 11163.87 430.48 51987.31 88888.00 2024-01-20 10:58:35.407 020 11163.86 430.42 51987.31 88888.00 2024-01-20 10:58:35.907 020 11163.84 430.37 51987.24 88888.00 2024-01-20 10:58:36.407 020 11163.81 430.43 51987.31 88888.00 2024-01-20 10:58:36.907 020 11163.83 430.45 51987.31 88888.00 2024-01-20 10:58:37.407 020 11163.81 430.46 51987.26 88888.00 2024-01-20 10:58:37.907 020 11163.83 430.42 51987.23 88888.00 2024-01-20 10:58:38.407 020 11163.80 430.43 51987.21 88888.00 2024-01-20 10:58:38.907 020 11163.80 430.48 51987.23 88888.00 2024-01-20 10:58:39.407 020 11163.76 430.44 51987.24 88888.00 2024-01-20 10:58:39.907 020 11163.79 430.43 51987.25 88888.00 2024-01-20 10:58:40.407 020 11163.79 430.40 51987.24 88888.00 2024-01-20 10:58:40.907 020 11163.78 430.37 51987.21 88888.00 2024-01-20 10:58:41.407 020 11163.83 430.40 51987.19 88888.00 2024-01-20 10:58:41.907 020 11163.80 430.37 51987.25 88888.00 2024-01-20 10:58:42.407 020 11163.83 430.36 51987.28 88888.00 2024-01-20 10:58:42.907 020 11163.80 430.39 51987.24 88888.00 2024-01-20 10:58:43.407 020 11163.80 430.39 51987.25 88888.00 2024-01-20 10:58:44.407 020 11163.83 430.31 51987.27 88888.00 2024-01-20 10:58:44.907 020 11163.84 430.31 51987.28 88888.00 2024-01-20 10:58:45.407 020 11163.83 430.27 51987.27 88888.00 2024-01-20 10:58:45.907 020 11163.77 430.25 51987.28 88888.00 2024-01-20 10:58:46.407 020 11163.80 430.24 51987.25 88888.00 2024-01-20 10:58:46.907 020 11163.80 430.26 51987.22 88888.00 2024-01-20 10:58:47.407 020 11163.79 430.30 51987.24 88888.00 2024-01-20 10:58:47.907 020 11163.81 430.29 51987.25 88888.00 2024-01-20 10:58:48.407 020 11163.80 430.27 51987.26 88888.00 2024-01-20 10:58:48.907 020 11163.79 430.30 51987.26 88888.00 2024-01-20 10:58:49.407 020 11163.79 430.32 51987.25 88888.00 2024-01-20 10:58:49.907 020 11163.80 430.32 51987.27 88888.00 2024-01-20 10:58:50.407 020 11163.80 430.29 51987.27 88888.00 2024-01-20 10:58:50.907 020 11163.80 430.24 51987.26 88888.00 2024-01-20 10:58:51.407 020 11163.81 430.20 51987.26 88888.00 2024-01-20 10:58:51.907 020 11163.86 430.19 51987.25 88888.00 2024-01-20 10:58:52.407 020 11163.87 430.15 51987.26 88888.00 2024-01-20 10:58:52.907 020 11163.91 430.17 51987.26 88888.00 2024-01-20 10:58:53.407 020 11163.88 430.19 51987.25 88888.00 2024-01-20 10:58:53.907 020 11163.80 430.20 51987.30 88888.00 2024-01-20 10:58:54.407 020 11163.77 430.19 51987.28 88888.00 2024-01-20 10:58:54.907 020 11163.80 430.17 51987.28 88888.00 2024-01-20 10:58:55.407 020 11163.88 430.14 51987.31 88888.00 2024-01-20 10:58:55.907 020 11163.91 430.12 51987.27 88888.00 2024-01-20 10:58:56.407 020 11163.92 430.08 51987.26 88888.00 2024-01-20 10:58:56.907 020 11163.96 430.01 51987.24 88888.00 2024-01-20 10:58:57.407 020 11163.97 430.02 51987.22 88888.00 2024-01-20 10:58:57.907 020 11164.03 430.05 51987.27 88888.00 2024-01-20 10:58:58.407 020 11164.06 430.00 51987.32 88888.00 2024-01-20 10:58:58.907 020 11164.10 430.01 51987.27 88888.00 2024-01-20 10:58:59.407 020 11164.09 429.94 51987.24 88888.00 2024-01-20 10:58:59.907 020 11164.11 429.91 51987.23 88888.00 2024-01-20 10:59:00.407 020 11164.12 429.93 51987.18 88888.00 2024-01-20 10:59:00.907 020 11164.21 429.97 51987.18 88888.00 2024-01-20 10:59:01.407 020 11164.22 429.93 51987.24 88888.00 2024-01-20 10:59:01.907 020 11164.21 429.97 51987.26 88888.00 2024-01-20 10:59:02.407 020 11164.19 429.96 51987.25 88888.00 2024-01-20 10:59:02.907 020 11164.16 429.95 51987.26 88888.00 2024-01-20 10:59:03.407 020 11164.14 429.90 51987.28 88888.00 2024-01-20 10:59:03.907 020 11164.12 429.90 51987.30 88888.00 2024-01-20 10:59:04.407 020 11164.11 429.88 51987.31 88888.00 2024-01-20 10:59:04.907 020 11164.06 429.94 51987.30 88888.00 2024-01-20 10:59:05.407 020 11164.10 429.94 51987.33 88888.00 2024-01-20 10:59:05.907 020 11164.09 429.95 51987.35 88888.00 2024-01-20 10:59:06.407 020 11164.09 429.95 51987.33 88888.00 2024-01-20 10:59:06.907 020 11164.00 429.97 51987.40 88888.00 2024-01-20 10:59:07.407 020 11164.02 429.92 51987.37 88888.00 2024-01-20 10:59:07.907 020 11164.07 429.93 51987.32 88888.00 2024-01-20 10:59:08.407 020 11164.05 429.88 51987.31 88888.00 2024-01-20 10:59:08.907 020 11164.10 429.88 51987.33 88888.00 2024-01-20 10:59:09.407 020 11164.11 429.87 51987.34 88888.00 2024-01-20 10:59:09.907 020 11164.07 429.90 51987.31 88888.00 2024-01-20 10:59:10.407 020 11164.01 429.94 51987.32 88888.00 2024-01-20 10:59:10.907 020 11164.00 429.97 51987.34 88888.00 2024-01-20 10:59:11.407 020 11163.98 429.94 51987.34 88888.00 2024-01-20 10:59:11.907 020 11163.94 430.01 51987.37 88888.00 2024-01-20 10:59:12.407 020 11163.92 429.98 51987.42 88888.00 2024-01-20 10:59:12.907 020 11163.88 429.98 51987.41 88888.00 2024-01-20 10:59:13.407 020 11163.86 429.95 51987.40 88888.00 2024-01-20 10:59:13.907 020 11163.86 429.97 51987.40 88888.00 2024-01-20 10:59:14.407 020 11163.89 429.92 51987.40 88888.00 2024-01-20 10:59:14.907 020 11163.87 429.85 51987.35 88888.00 2024-01-20 10:59:15.407 020 11163.84 429.88 51987.40 88888.00 2024-01-20 10:59:15.907 020 11163.85 429.94 51987.41 88888.00 2024-01-20 10:59:16.407 020 11163.79 429.90 51987.39 88888.00 2024-01-20 10:59:16.907 020 11163.75 430.00 51987.42 88888.00 2024-01-20 10:59:17.407 020 11163.77 430.00 51987.47 88888.00 2024-01-20 10:59:17.907 020 11163.79 429.95 51987.43 88888.00 2024-01-20 10:59:18.407 020 11163.80 429.96 51987.43 88888.00 2024-01-20 10:59:18.907 020 11163.77 429.92 51987.44 88888.00 2024-01-20 10:59:19.407 020 11163.75 429.92 51987.43 88888.00 2024-01-20 10:59:19.907 020 11163.75 429.97 51987.43 88888.00 2024-01-20 10:59:20.407 020 11163.75 429.98 51987.44 88888.00 2024-01-20 10:59:20.907 020 11163.75 429.93 51987.43 88888.00 2024-01-20 10:59:21.407 020 11163.77 429.93 51987.40 88888.00 2024-01-20 10:59:21.907 020 11163.77 429.97 51987.42 88888.00 2024-01-20 10:59:22.407 020 11163.79 429.96 51987.43 88888.00 2024-01-20 10:59:22.907 020 11163.79 429.95 51987.43 88888.00 2024-01-20 10:59:23.407 020 11163.79 430.01 51987.44 88888.00 2024-01-20 10:59:23.907 020 11163.81 429.96 51987.45 88888.00 2024-01-20 10:59:24.407 020 11163.81 429.96 51987.44 88888.00 2024-01-20 10:59:24.907 020 11163.81 429.96 51987.43 88888.00 2024-01-20 10:59:25.407 020 11163.83 429.95 51987.45 88888.00 2024-01-20 10:59:25.907 020 11163.83 430.01 51987.42 88888.00 2024-01-20 10:59:26.407 020 11163.81 429.98 51987.42 88888.00 2024-01-20 10:59:26.907 020 11163.79 430.02 51987.42 88888.00 2024-01-20 10:59:27.407 020 11163.78 430.00 51987.42 88888.00 2024-01-20 10:59:27.907 020 11163.83 429.93 51987.40 88888.00 2024-01-20 10:59:28.407 020 11163.86 429.92 51987.41 88888.00 2024-01-20 10:59:28.907 020 11163.88 429.93 51987.42 88888.00 2024-01-20 10:59:29.407 020 11163.91 429.92 51987.40 88888.00 2024-01-20 10:59:29.907 020 11163.86 429.93 51987.37 88888.00 2024-01-20 10:59:30.407 020 11163.84 429.90 51987.39 88888.00 2024-01-20 10:59:30.907 020 11163.88 429.91 51987.37 88888.00 2024-01-20 10:59:31.407 020 11163.92 429.88 51987.35 88888.00 2024-01-20 10:59:31.907 020 11163.91 429.90 51987.40 88888.00 2024-01-20 10:59:32.407 020 11163.92 429.93 51987.42 88888.00 2024-01-20 10:59:32.907 020 11163.89 429.91 51987.39 88888.00 2024-01-20 10:59:33.407 020 11163.93 429.86 51987.35 88888.00 2024-01-20 10:59:33.907 020 11163.95 429.87 51987.37 88888.00 2024-01-20 10:59:34.407 020 11163.95 429.88 51987.36 88888.00 2024-01-20 10:59:34.907 020 11163.94 429.83 51987.36 88888.00 2024-01-20 10:59:35.407 020 11163.94 429.81 51987.40 88888.00 2024-01-20 10:59:35.907 020 11164.00 429.79 51987.37 88888.00 2024-01-20 10:59:36.407 020 11164.04 429.78 51987.37 88888.00 2024-01-20 10:59:36.907 020 11164.04 429.77 51987.36 88888.00 2024-01-20 10:59:37.407 020 11164.02 429.77 51987.33 88888.00 2024-01-20 10:59:37.907 020 11164.01 429.77 51987.37 88888.00 2024-01-20 10:59:38.407 020 11164.00 429.82 51987.39 88888.00 2024-01-20 10:59:38.907 020 11164.03 429.78 51987.33 88888.00 2024-01-20 10:59:39.407 020 11164.06 429.75 51987.32 88888.00 2024-01-20 10:59:39.907 020 11164.06 429.73 51987.34 88888.00 2024-01-20 10:59:40.407 020 11164.03 429.77 51987.34 88888.00 2024-01-20 10:59:40.907 020 11164.04 429.75 51987.32 88888.00 2024-01-20 10:59:41.407 020 11164.06 429.71 51987.33 88888.00 2024-01-20 10:59:41.907 020 11164.05 429.69 51987.35 88888.00 2024-01-20 10:59:42.407 020 11164.02 429.72 51987.36 88888.00 2024-01-20 10:59:42.907 020 11164.04 429.72 51987.40 88888.00 2024-01-20 10:59:43.407 020 11164.04 429.69 51987.37 88888.00 2024-01-20 10:59:43.907 020 11164.06 429.66 51987.36 88888.00 2024-01-20 10:59:44.407 020 11164.06 429.68 51987.37 88888.00 2024-01-20 10:59:44.907 020 11164.05 429.66 51987.32 88888.00 2024-01-20 10:59:45.407 020 11164.06 429.64 51987.37 88888.00 2024-01-20 10:59:45.907 020 11164.07 429.62 51987.40 88888.00 2024-01-20 10:59:46.407 020 11164.06 429.63 51987.36 88888.00 2024-01-20 10:59:46.907 020 11164.12 429.62 51987.41 88888.00 2024-01-20 10:59:47.407 020 11164.09 429.62 51987.41 88888.00 2024-01-20 10:59:47.907 020 11164.05 429.62 51987.41 88888.00 2024-01-20 10:59:48.407 020 11164.03 429.66 51987.45 88888.00 2024-01-20 10:59:48.907 020 11164.04 429.75 51987.47 88888.00 2024-01-20 10:59:49.407 020 11164.04 429.74 51987.41 88888.00 2024-01-20 10:59:49.907 020 11164.05 429.69 51987.42 88888.00 2024-01-20 10:59:50.407 020 11164.05 429.69 51987.43 88888.00 2024-01-20 10:59:50.907 020 11164.02 429.66 51987.43 88888.00 2024-01-20 10:59:51.407 020 11164.00 429.71 51987.45 88888.00 2024-01-20 10:59:51.907 020 11163.98 429.67 51987.48 88888.00 2024-01-20 10:59:52.407 020 11164.02 429.69 51987.45 88888.00 2024-01-20 10:59:52.907 020 11164.01 429.68 51987.47 88888.00 2024-01-20 10:59:53.407 020 11163.98 429.67 51987.43 88888.00 2024-01-20 10:59:53.907 020 11163.98 429.65 51987.40 88888.00 2024-01-20 10:59:54.407 020 11163.98 429.67 51987.45 88888.00 2024-01-20 10:59:54.907 020 11163.95 429.71 51987.48 88888.00 2024-01-20 10:59:55.907 020 11163.94 429.73 51987.48 88888.00 2024-01-20 10:59:56.407 020 11163.95 429.69 51987.50 88888.00 2024-01-20 10:59:56.907 020 11163.98 429.65 51987.51 88888.00 2024-01-20 10:59:57.407 020 11163.96 429.67 51987.50 88888.00 2024-01-20 10:59:57.907 020 11164.00 429.67 51987.49 88888.00 2024-01-20 10:59:58.407 020 11163.96 429.72 51987.45 88888.00 2024-01-20 10:59:58.907 020 11163.96 429.67 51987.44 88888.00 2024-01-20 10:59:59.407 020 11163.96 429.62 51987.47 88888.00 2024-01-20 10:59:59.907 020 11163.92 429.65 51987.51 88888.00 2024-01-20 11:00:00.407 020 11163.94 429.66 51987.52 88888.00 2024-01-20 11:00:00.907 020 11163.96 429.69 51987.51 88888.00 2024-01-20 11:00:01.407 020 11163.93 429.68 51987.49 88888.00 2024-01-20 11:00:01.907 020 11163.93 429.68 51987.50 88888.00 2024-01-20 11:00:02.407 020 11163.93 429.66 51987.49 88888.00 2024-01-20 11:00:02.907 020 11163.93 429.65 51987.45 88888.00 2024-01-20 11:00:03.407 020 11163.96 429.66 51987.47 88888.00 2024-01-20 11:00:03.907 020 11163.95 429.66 51987.48 88888.00 2024-01-20 11:00:04.407 020 11163.92 429.67 51987.45 88888.00 2024-01-20 11:00:04.907 020 11163.92 429.67 51987.51 88888.00 2024-01-20 11:00:05.907 020 11164.01 429.68 51987.54 88888.00 2024-01-20 11:00:06.407 020 11164.03 429.65 51987.50 88888.00 2024-01-20 11:00:06.907 020 11163.98 429.65 51987.51 88888.00 2024-01-20 11:00:07.407 020 11163.98 429.66 51987.50 88888.00 2024-01-20 11:00:07.907 020 11164.02 429.72 51987.52 88888.00 2024-01-20 11:00:08.407 020 11163.98 429.66 51987.52 88888.00 2024-01-20 11:00:08.907 020 11164.01 429.69 51987.51 88888.00 2024-01-20 11:00:09.407 020 11163.98 429.71 51987.53 88888.00 2024-01-20 11:00:09.907 020 11164.04 429.72 51987.57 88888.00 2024-01-20 11:00:10.407 020 11164.07 429.76 51987.54 88888.00 2024-01-20 11:00:10.907 020 11164.04 429.75 51987.56 88888.00 2024-01-20 11:00:11.407 020 11164.00 429.67 51987.58 88888.00 2024-01-20 11:00:11.907 020 11164.03 429.71 51987.54 88888.00 2024-01-20 11:00:12.407 020 11164.05 429.75 51987.53 88888.00 2024-01-20 11:00:12.907 020 11164.05 429.71 51987.56 88888.00 2024-01-20 11:00:13.407 020 11164.04 429.63 51987.58 88888.00 2024-01-20 11:00:13.907 020 11164.05 429.64 51987.54 88888.00 2024-01-20 11:00:14.407 020 11164.03 429.69 51987.57 88888.00 2024-01-20 11:00:14.907 020 11164.02 429.73 51987.54 88888.00 2024-01-20 11:00:15.407 020 11164.06 429.76 51987.53 88888.00 2024-01-20 11:00:15.907 020 11164.10 429.66 51987.52 88888.00 2024-01-20 11:00:16.407 020 11164.13 429.63 51987.52 88888.00 2024-01-20 11:00:16.907 020 11164.13 429.53 51987.50 88888.00 2024-01-20 11:00:17.407 020 11164.13 429.61 51987.51 88888.00 2024-01-20 11:00:17.907 020 11164.16 429.61 51987.52 88888.00 2024-01-20 11:00:18.407 020 11164.20 429.63 51987.49 88888.00 2024-01-20 11:00:18.907 020 11164.18 429.63 51987.49 88888.00 2024-01-20 11:00:19.407 020 11164.13 429.64 51987.47 88888.00 2024-01-20 11:00:19.907 020 11164.15 429.58 51987.45 88888.00 2024-01-20 11:00:20.407 020 11164.13 429.56 51987.49 88888.00 2024-01-20 11:00:20.908 020 11164.16 429.57 51987.45 88888.00 2024-01-20 11:00:21.408 020 11164.14 429.58 51987.47 88888.00 2024-01-20 11:00:21.908 020 11164.16 429.54 51987.50 88888.00 2024-01-20 11:00:22.408 020 11164.16 429.48 51987.50 88888.00 2024-01-20 11:00:22.908 020 11164.18 429.50 51987.53 88888.00 2024-01-20 11:00:23.408 020 11164.18 429.48 51987.52 88888.00 2024-01-20 11:00:23.908 020 11164.15 429.52 51987.49 88888.00 2024-01-20 11:00:24.408 020 11164.18 429.50 51987.49 88888.00 2024-01-20 11:00:24.908 020 11164.16 429.52 51987.51 88888.00 2024-01-20 11:00:25.908 020 11164.27 429.47 51987.56 88888.00 2024-01-20 11:00:26.408 020 11164.30 429.47 51987.54 88888.00 2024-01-20 11:00:26.908 020 11164.31 429.43 51987.51 88888.00 2024-01-20 11:00:27.408 020 11164.31 429.39 51987.53 88888.00 2024-01-20 11:00:27.908 020 11164.27 429.40 51987.53 88888.00 2024-01-20 11:00:28.408 020 11164.24 429.39 51987.57 88888.00 2024-01-20 11:00:28.908 020 11164.26 429.42 51987.62 88888.00 2024-01-20 11:00:29.408 020 11164.28 429.43 51987.60 88888.00 2024-01-20 11:00:29.908 020 11164.28 429.38 51987.52 88888.00 2024-01-20 11:00:30.408 020 11164.27 429.37 51987.51 88888.00 2024-01-20 11:00:30.908 020 11164.30 429.36 51987.47 88888.00 2024-01-20 11:00:31.408 020 11164.27 429.33 51987.47 88888.00 2024-01-20 11:00:31.908 020 11164.24 429.36 51987.54 88888.00 2024-01-20 11:00:32.408 020 11164.27 429.40 51987.51 88888.00 2024-01-20 11:00:32.908 020 11164.23 429.37 51987.51 88888.00 2024-01-20 11:00:33.408 020 11164.26 429.36 51987.54 88888.00 2024-01-20 11:00:33.908 020 11164.27 429.35 51987.56 88888.00 2024-01-20 11:00:34.408 020 11164.26 429.36 51987.59 88888.00 2024-01-20 11:00:34.908 020 11164.24 429.38 51987.61 88888.00 2024-01-20 11:00:35.908 020 11164.19 429.34 51987.59 88888.00 2024-01-20 11:00:36.408 020 11164.18 429.37 51987.58 88888.00 2024-01-20 11:00:36.908 020 11164.15 429.37 51987.57 88888.00 2024-01-20 11:00:37.408 020 11164.15 429.36 51987.61 88888.00 2024-01-20 11:00:37.908 020 11164.13 429.35 51987.61 88888.00 2024-01-20 11:00:38.408 020 11164.11 429.35 51987.63 88888.00 2024-01-20 11:00:38.908 020 11164.12 429.37 51987.67 88888.00 2024-01-20 11:00:39.408 020 11164.07 429.35 51987.60 88888.00 2024-01-20 11:00:39.908 020 11164.06 429.36 51987.60 88888.00 2024-01-20 11:00:40.408 020 11164.14 429.37 51987.63 88888.00 2024-01-20 11:00:40.908 020 11164.13 429.39 51987.60 88888.00 2024-01-20 11:00:41.408 020 11164.13 429.40 51987.63 88888.00 2024-01-20 11:00:41.908 020 11164.13 429.37 51987.63 88888.00 2024-01-20 11:00:42.408 020 11164.13 429.36 51987.56 88888.00 2024-01-20 11:00:42.908 020 11164.13 429.36 51987.53 88888.00 2024-01-20 11:00:43.408 020 11164.12 429.32 51987.51 88888.00 2024-01-20 11:00:43.908 020 11164.15 429.33 51987.50 88888.00 2024-01-20 11:00:44.408 020 11164.15 429.33 51987.51 88888.00 2024-01-20 11:00:44.908 020 11164.15 429.34 51987.53 88888.00 2024-01-20 11:00:45.408 020 11164.15 429.32 51987.57 88888.00 2024-01-20 11:00:45.908 020 11164.15 429.33 51987.60 88888.00 2024-01-20 11:00:46.408 020 11164.15 429.34 51987.57 88888.00 2024-01-20 11:00:46.908 020 11164.15 429.35 51987.61 88888.00 2024-01-20 11:00:47.408 020 11164.13 429.35 51987.63 88888.00 2024-01-20 11:00:47.908 020 11164.11 429.36 51987.59 88888.00 2024-01-20 11:00:48.408 020 11164.09 429.35 51987.60 88888.00 2024-01-20 11:00:48.908 020 11164.11 429.32 51987.56 88888.00 2024-01-20 11:00:49.408 020 11164.14 429.32 51987.57 88888.00 2024-01-20 11:00:49.908 020 11164.15 429.36 51987.58 88888.00 2024-01-20 11:00:50.408 020 11164.19 429.39 51987.54 88888.00 2024-01-20 11:00:50.908 020 11164.23 429.42 51987.56 88888.00 2024-01-20 11:00:51.408 020 11164.16 429.46 51987.57 88888.00 2024-01-20 11:00:51.908 020 11164.11 429.43 51987.58 88888.00 2024-01-20 11:00:52.408 020 11164.15 429.42 51987.58 88888.00 2024-01-20 11:00:52.908 020 11164.22 429.40 51987.60 88888.00 2024-01-20 11:00:53.908 020 11164.18 429.40 51987.59 88888.00 2024-01-20 11:00:54.408 020 11164.20 429.43 51987.63 88888.00 2024-01-20 11:00:54.908 020 11164.24 429.47 51987.61 88888.00 2024-01-20 11:00:55.408 020 11164.24 429.49 51987.66 88888.00 2024-01-20 11:00:55.908 020 11164.20 429.50 51987.67 88888.00 2024-01-20 11:00:56.408 020 11164.16 429.47 51987.67 88888.00 2024-01-20 11:00:56.908 020 11164.16 429.48 51987.67 88888.00 2024-01-20 11:00:57.408 020 11164.18 429.48 51987.63 88888.00 2024-01-20 11:00:57.908 020 11164.20 429.50 51987.61 88888.00 2024-01-20 11:00:58.408 020 11164.18 429.49 51987.59 88888.00 2024-01-20 11:00:58.908 020 11164.18 429.49 51987.59 88888.00 2024-01-20 11:00:59.408 020 11164.21 429.50 51987.62 88888.00 2024-01-20 11:00:59.908 020 11164.24 429.49 51987.69 88888.00 2024-01-20 11:01:00.408 020 11164.23 429.49 51987.70 88888.00 2024-01-20 11:01:00.908 020 11164.23 429.47 51987.67 88888.00 2024-01-20 11:01:01.408 020 11164.24 429.53 51987.70 88888.00 2024-01-20 11:01:01.908 020 11164.26 429.58 51987.71 88888.00 2024-01-20 11:01:02.408 020 11164.23 429.56 51987.68 88888.00 2024-01-20 11:01:02.908 020 11164.26 429.57 51987.70 88888.00 2024-01-20 11:01:03.908 020 11164.27 429.49 51987.68 88888.00 2024-01-20 11:01:04.408 020 11164.28 429.52 51987.70 88888.00 2024-01-20 11:01:04.908 020 11164.22 429.54 51987.69 88888.00 2024-01-20 11:01:05.408 020 11164.24 429.55 51987.67 88888.00 2024-01-20 11:01:05.908 020 11164.29 429.54 51987.66 88888.00 2024-01-20 11:01:06.408 020 11164.33 429.54 51987.65 88888.00 2024-01-20 11:01:06.908 020 11164.33 429.56 51987.60 88888.00 2024-01-20 11:01:07.408 020 11164.37 429.53 51987.63 88888.00 2024-01-20 11:01:07.908 020 11164.40 429.52 51987.66 88888.00 2024-01-20 11:01:08.408 020 11164.40 429.55 51987.62 88888.00 2024-01-20 11:01:08.908 020 11164.38 429.53 51987.60 88888.00 2024-01-20 11:01:09.408 020 11164.38 429.54 51987.61 88888.00 2024-01-20 11:01:09.908 020 11164.42 429.56 51987.66 88888.00 2024-01-20 11:01:10.408 020 11164.44 429.47 51987.65 88888.00 2024-01-20 11:01:10.908 020 11164.41 429.42 51987.65 88888.00 2024-01-20 11:01:11.408 020 11164.42 429.42 51987.66 88888.00 2024-01-20 11:01:11.908 020 11164.45 429.46 51987.66 88888.00 2024-01-20 11:01:12.408 020 11164.47 429.46 51987.69 88888.00 2024-01-20 11:01:12.908 020 11164.49 429.42 51987.66 88888.00 2024-01-20 11:01:13.408 020 11164.49 429.35 51987.67 88888.00 2024-01-20 11:01:13.908 020 11164.45 429.38 51987.65 88888.00 2024-01-20 11:01:14.408 020 11164.42 429.43 51987.66 88888.00 2024-01-20 11:01:14.908 020 11164.48 429.39 51987.68 88888.00 2024-01-20 11:01:15.408 020 11164.54 429.34 51987.69 88888.00 2024-01-20 11:01:15.908 020 11164.58 429.34 51987.62 88888.00 2024-01-20 11:01:16.408 020 11164.59 429.32 51987.65 88888.00 2024-01-20 11:01:16.908 020 11164.60 429.32 51987.67 88888.00 2024-01-20 11:01:17.408 020 11164.62 429.26 51987.62 88888.00 2024-01-20 11:01:17.908 020 11164.62 429.33 51987.69 88888.00 2024-01-20 11:01:18.408 020 11164.59 429.30 51987.67 88888.00 2024-01-20 11:01:18.908 020 11164.64 429.27 51987.63 88888.00 2024-01-20 11:01:19.408 020 11164.67 429.25 51987.62 88888.00 2024-01-20 11:01:19.908 020 11164.67 429.24 51987.60 88888.00 2024-01-20 11:01:20.408 020 11164.70 429.24 51987.61 88888.00 2024-01-20 11:01:20.908 020 11164.71 429.19 51987.63 88888.00 2024-01-20 11:01:21.408 020 11164.67 429.14 51987.60 88888.00 2024-01-20 11:01:21.908 020 11164.68 429.17 51987.62 88888.00 2024-01-20 11:01:22.408 020 11164.71 429.19 51987.63 88888.00 2024-01-20 11:01:22.908 020 11164.70 429.13 51987.59 88888.00 2024-01-20 11:01:23.408 020 11164.71 429.14 51987.63 88888.00 2024-01-20 11:01:23.908 020 11164.75 429.14 51987.61 88888.00 2024-01-20 11:01:24.408 020 11164.80 429.14 51987.65 88888.00 2024-01-20 11:01:24.908 020 11164.74 429.06 51987.67 88888.00 2024-01-20 11:01:25.408 020 11164.75 429.04 51987.63 88888.00 2024-01-20 11:01:25.908 020 11164.74 429.10 51987.65 88888.00 2024-01-20 11:01:26.408 020 11164.75 429.09 51987.62 88888.00 2024-01-20 11:01:27.408 020 11164.71 429.05 51987.70 88888.00 2024-01-20 11:01:27.908 020 11164.74 429.04 51987.61 88888.00 2024-01-20 11:01:28.408 020 11164.76 429.05 51987.62 88888.00 2024-01-20 11:01:28.908 020 11164.79 429.04 51987.60 88888.00 2024-01-20 11:01:29.408 020 11164.82 429.07 51987.65 88888.00 2024-01-20 11:01:29.908 020 11164.81 429.08 51987.70 88888.00 2024-01-20 11:01:30.408 020 11164.80 429.06 51987.67 88888.00 2024-01-20 11:01:30.908 020 11164.79 429.10 51987.71 88888.00 2024-01-20 11:01:31.408 020 11164.79 429.04 51987.72 88888.00 2024-01-20 11:01:31.908 020 11164.77 429.01 51987.74 88888.00 2024-01-20 11:01:32.408 020 11164.80 429.06 51987.71 88888.00 2024-01-20 11:01:32.908 020 11164.79 429.04 51987.67 88888.00 2024-01-20 11:01:33.408 020 11164.75 429.07 51987.72 88888.00 2024-01-20 11:01:33.908 020 11164.74 429.11 51987.74 88888.00 2024-01-20 11:01:34.408 020 11164.67 429.11 51987.71 88888.00 2024-01-20 11:01:34.908 020 11164.64 429.13 51987.75 88888.00 2024-01-20 11:01:35.408 020 11164.64 429.09 51987.72 88888.00 2024-01-20 11:01:35.908 020 11164.64 429.08 51987.78 88888.00 2024-01-20 11:01:36.408 020 11164.66 429.10 51987.79 88888.00 2024-01-20 11:01:37.408 020 11164.62 429.09 51987.78 88888.00 2024-01-20 11:01:37.908 020 11164.60 429.11 51987.76 88888.00 2024-01-20 11:01:38.408 020 11164.62 429.15 51987.75 88888.00 2024-01-20 11:01:38.908 020 11164.60 429.13 51987.78 88888.00 2024-01-20 11:01:39.408 020 11164.60 429.18 51987.78 88888.00 2024-01-20 11:01:39.908 020 11164.59 429.14 51987.77 88888.00 2024-01-20 11:01:40.408 020 11164.59 429.13 51987.80 88888.00 2024-01-20 11:01:40.908 020 11164.54 429.13 51987.77 88888.00 2024-01-20 11:01:41.408 020 11164.55 429.08 51987.76 88888.00 2024-01-20 11:01:41.908 020 11164.57 429.09 51987.75 88888.00 2024-01-20 11:01:42.408 020 11164.56 429.11 51987.75 88888.00 2024-01-20 11:01:42.908 020 11164.50 429.10 51987.81 88888.00 2024-01-20 11:01:43.408 020 11164.50 429.13 51987.84 88888.00 2024-01-20 11:01:43.908 020 11164.53 429.09 51987.81 88888.00 2024-01-20 11:01:44.408 020 11164.54 429.09 51987.85 88888.00 2024-01-20 11:01:44.908 020 11164.50 429.09 51987.85 88888.00 2024-01-20 11:01:45.408 020 11164.44 429.09 51987.85 88888.00 2024-01-20 11:01:45.908 020 11164.42 429.04 51987.84 88888.00 2024-01-20 11:01:46.408 020 11164.40 429.04 51987.78 88888.00 2024-01-20 11:01:47.408 020 11164.39 429.05 51987.75 88888.00 2024-01-20 11:01:47.908 020 11164.39 429.05 51987.76 88888.00 2024-01-20 11:01:48.408 020 11164.40 429.09 51987.74 88888.00 2024-01-20 11:01:48.908 020 11164.44 429.09 51987.74 88888.00 2024-01-20 11:01:49.408 020 11164.44 429.08 51987.76 88888.00 2024-01-20 11:01:49.908 020 11164.41 429.05 51987.77 88888.00 2024-01-20 11:01:50.408 020 11164.40 429.03 51987.69 88888.00 2024-01-20 11:01:50.908 020 11164.32 429.01 51987.71 88888.00 2024-01-20 11:01:51.408 020 11164.29 429.04 51987.75 88888.00 2024-01-20 11:01:51.908 020 11164.30 429.04 51987.74 88888.00 2024-01-20 11:01:52.408 020 11164.35 429.03 51987.78 88888.00 2024-01-20 11:01:52.908 020 11164.39 429.00 51987.76 88888.00 2024-01-20 11:01:53.408 020 11164.37 429.01 51987.75 88888.00 2024-01-20 11:01:53.908 020 11164.39 429.08 51987.77 88888.00 2024-01-20 11:01:54.408 020 11164.40 429.05 51987.71 88888.00 2024-01-20 11:01:54.908 020 11164.39 429.00 51987.70 88888.00 2024-01-20 11:01:55.408 020 11164.38 428.99 51987.72 88888.00 2024-01-20 11:01:55.908 020 11164.40 428.96 51987.80 88888.00 2024-01-20 11:01:56.408 020 11164.40 428.98 51987.83 88888.00 2024-01-20 11:01:56.908 020 11164.38 428.98 51987.77 88888.00 2024-01-20 11:01:57.408 020 11164.38 428.99 51987.81 88888.00 2024-01-20 11:01:57.908 020 11164.41 428.94 51987.84 88888.00 2024-01-20 11:01:58.408 020 11164.44 428.97 51987.83 88888.00 2024-01-20 11:01:58.908 020 11164.49 428.96 51987.85 88888.00 2024-01-20 11:01:59.408 020 11164.45 428.94 51987.80 88888.00 2024-01-20 11:01:59.908 020 11164.47 428.97 51987.78 88888.00 2024-01-20 11:02:00.408 020 11164.48 428.99 51987.80 88888.00 2024-01-20 11:02:00.908 020 11164.50 428.98 51987.79 88888.00 2024-01-20 11:02:01.408 020 11164.49 428.91 51987.81 88888.00 2024-01-20 11:02:01.908 020 11164.50 428.89 51987.81 88888.00 2024-01-20 11:02:02.408 020 11164.50 428.88 51987.78 88888.00 2024-01-20 11:02:02.908 020 11164.54 428.95 51987.84 88888.00 2024-01-20 11:02:03.408 020 11164.53 428.89 51987.81 88888.00 2024-01-20 11:02:03.908 020 11164.50 428.88 51987.81 88888.00 2024-01-20 11:02:04.408 020 11164.48 428.85 51987.81 88888.00 2024-01-20 11:02:04.908 020 11164.49 428.80 51987.83 88888.00 2024-01-20 11:02:05.408 020 11164.54 428.82 51987.87 88888.00 2024-01-20 11:02:05.908 020 11164.53 428.81 51987.85 88888.00 2024-01-20 11:02:06.408 020 11164.54 428.81 51987.85 88888.00 2024-01-20 11:02:06.908 020 11164.55 428.82 51987.87 88888.00 2024-01-20 11:02:07.408 020 11164.51 428.86 51987.83 88888.00 2024-01-20 11:02:07.908 020 11164.51 428.82 51987.89 88888.00 2024-01-20 11:02:08.408 020 11164.53 428.82 51987.88 88888.00 2024-01-20 11:02:08.908 020 11164.51 428.78 51987.89 88888.00 2024-01-20 11:02:09.408 020 11164.54 428.81 51987.87 88888.00 2024-01-20 11:02:09.908 020 11164.59 428.81 51987.85 88888.00 2024-01-20 11:02:10.408 020 11164.60 428.80 51987.86 88888.00 2024-01-20 11:02:10.908 020 11164.58 428.79 51987.84 88888.00 2024-01-20 11:02:11.408 020 11164.56 428.77 51987.85 88888.00 2024-01-20 11:02:11.908 020 11164.55 428.75 51987.84 88888.00 2024-01-20 11:02:12.408 020 11164.55 428.72 51987.80 88888.00 2024-01-20 11:02:12.908 020 11164.56 428.69 51987.85 88888.00 2024-01-20 11:02:13.408 020 11164.60 428.71 51987.76 88888.00 2024-01-20 11:02:13.908 020 11164.59 428.70 51987.79 88888.00 2024-01-20 11:02:14.408 020 11164.55 428.68 51987.81 88888.00 2024-01-20 11:02:14.908 020 11164.55 428.68 51987.79 88888.00 2024-01-20 11:02:15.408 020 11164.55 428.69 51987.84 88888.00 2024-01-20 11:02:15.908 020 11164.55 428.69 51987.78 88888.00 2024-01-20 11:02:16.408 020 11164.53 428.68 51987.78 88888.00 2024-01-20 11:02:16.908 020 11164.53 428.66 51987.75 88888.00 2024-01-20 11:02:17.409 020 11164.53 428.62 51987.77 88888.00 2024-01-20 11:02:17.909 020 11164.55 428.60 51987.77 88888.00 2024-01-20 11:02:18.409 020 11164.54 428.57 51987.79 88888.00 2024-01-20 11:02:18.909 020 11164.51 428.56 51987.78 88888.00 2024-01-20 11:02:19.409 020 11164.56 428.55 51987.71 88888.00 2024-01-20 11:02:19.909 020 11164.59 428.55 51987.77 88888.00 2024-01-20 11:02:20.409 020 11164.62 428.55 51987.74 88888.00 2024-01-20 11:02:20.909 020 11164.63 428.50 51987.78 88888.00 2024-01-20 11:02:21.409 020 11164.63 428.51 51987.74 88888.00 2024-01-20 11:02:21.909 020 11164.62 428.50 51987.76 88888.00 2024-01-20 11:02:22.408 020 11164.62 428.55 51987.76 88888.00 2024-01-20 11:02:22.908 020 11164.66 428.41 51987.74 88888.00 2024-01-20 11:02:23.408 020 11164.65 428.41 51987.71 88888.00 2024-01-20 11:02:23.908 020 11164.64 428.42 51987.69 88888.00 2024-01-20 11:02:24.408 020 11164.62 428.42 51987.71 88888.00 2024-01-20 11:02:24.908 020 11164.58 428.41 51987.70 88888.00 2024-01-20 11:02:25.408 020 11164.63 428.38 51987.70 88888.00 2024-01-20 11:02:25.908 020 11164.67 428.38 51987.61 88888.00 2024-01-20 11:02:26.408 020 11164.62 428.41 51987.65 88888.00 2024-01-20 11:02:26.908 020 11164.64 428.38 51987.60 88888.00 2024-01-20 11:02:27.408 020 11164.62 428.36 51987.66 88888.00 2024-01-20 11:02:27.908 020 11164.60 428.33 51987.61 88888.00 2024-01-20 11:02:28.408 020 11164.60 428.31 51987.69 88888.00 2024-01-20 11:02:28.908 020 11164.67 428.32 51987.65 88888.00 2024-01-20 11:02:29.408 020 11164.67 428.30 51987.70 88888.00 2024-01-20 11:02:29.908 020 11164.67 428.35 51987.63 88888.00 2024-01-20 11:02:30.408 020 11164.70 428.35 51987.68 88888.00 2024-01-20 11:02:30.908 020 11164.65 428.32 51987.68 88888.00 2024-01-20 11:02:31.408 020 11164.65 428.30 51987.74 88888.00 2024-01-20 11:02:31.908 020 11164.65 428.21 51987.74 88888.00 2024-01-20 11:02:32.408 020 11164.59 428.23 51987.79 88888.00 2024-01-20 11:02:32.908 020 11164.55 428.24 51987.78 88888.00 2024-01-20 11:02:33.408 020 11164.51 428.27 51987.85 88888.00 2024-01-20 11:02:33.908 020 11164.55 428.21 51987.76 88888.00 2024-01-20 11:02:34.408 020 11164.55 428.22 51987.78 88888.00 2024-01-20 11:02:34.908 020 11164.51 428.24 51987.74 88888.00 2024-01-20 11:02:35.408 020 11164.51 428.27 51987.81 88888.00 2024-01-20 11:02:35.908 020 11164.48 428.24 51987.83 88888.00 2024-01-20 11:02:36.408 020 11164.47 428.28 51987.79 88888.00 2024-01-20 11:02:36.908 020 11164.50 428.23 51987.72 88888.00 2024-01-20 11:02:37.408 020 11164.48 428.23 51987.77 88888.00 2024-01-20 11:02:37.908 020 11164.47 428.24 51987.76 88888.00 2024-01-20 11:02:38.908 020 11164.48 428.20 51987.79 88888.00 2024-01-20 11:02:39.408 020 11164.42 428.16 51987.85 88888.00 2024-01-20 11:02:39.908 020 11164.42 428.20 51987.88 88888.00 2024-01-20 11:02:40.408 020 11164.45 428.28 51987.86 88888.00 2024-01-20 11:02:40.908 020 11164.39 428.28 51987.87 88888.00 2024-01-20 11:02:41.408 020 11164.38 428.20 51987.86 88888.00 2024-01-20 11:02:41.908 020 11164.37 428.22 51987.91 88888.00 2024-01-20 11:02:42.408 020 11164.40 428.20 51987.84 88888.00 2024-01-20 11:02:42.908 020 11164.38 428.21 51987.91 88888.00 2024-01-20 11:02:43.408 020 11164.41 428.18 51987.85 88888.00 2024-01-20 11:02:43.908 020 11164.39 428.18 51987.88 88888.00 2024-01-20 11:02:44.408 020 11164.37 428.14 51987.81 88888.00 2024-01-20 11:02:44.908 020 11164.38 428.10 51987.84 88888.00 2024-01-20 11:02:45.408 020 11164.33 428.16 51987.83 88888.00 2024-01-20 11:02:45.908 020 11164.12 428.17 51988.00 88888.00 2024-01-20 11:02:46.408 020 11164.22 428.19 51987.89 88888.00 2024-01-20 11:02:46.908 020 11164.33 428.19 51987.89 88888.00 2024-01-20 11:02:47.408 020 11164.35 428.20 51987.80 88888.00 2024-01-20 11:02:47.908 020 11164.36 428.14 51987.87 88888.00 2024-01-20 11:02:48.408 020 11164.36 428.11 51987.83 88888.00 2024-01-20 11:02:48.909 020 11164.33 428.11 51987.88 88888.00 2024-01-20 11:02:49.409 020 11164.31 428.12 51987.84 88888.00 2024-01-20 11:02:49.909 020 11164.33 428.09 51987.85 88888.00 2024-01-20 11:02:50.409 020 11164.36 428.10 51987.77 88888.00 2024-01-20 11:02:50.909 020 11164.38 428.11 51987.78 88888.00 2024-01-20 11:02:51.409 020 11164.37 428.10 51987.69 88888.00 2024-01-20 11:02:51.909 020 11164.36 428.13 51987.76 88888.00 2024-01-20 11:02:52.409 020 11164.37 428.10 51987.71 88888.00 2024-01-20 11:02:52.909 020 11164.37 428.11 51987.77 88888.00 2024-01-20 11:02:53.409 020 11164.31 428.12 51987.74 88888.00 2024-01-20 11:02:53.909 020 11164.33 428.11 51987.79 88888.00 2024-01-20 11:02:54.409 020 11164.35 428.12 51987.69 88888.00 2024-01-20 11:02:54.909 020 11164.35 428.10 51987.71 88888.00 2024-01-20 11:02:55.409 020 11164.35 428.08 51987.69 88888.00 2024-01-20 11:02:55.909 020 11164.32 428.03 51987.74 88888.00 2024-01-20 11:02:56.910 020 11164.33 428.04 51987.77 88888.00 2024-01-20 11:02:57.410 020 11164.33 428.06 51987.71 88888.00 2024-01-20 11:02:57.910 020 11164.29 428.04 51987.75 88888.00 2024-01-20 11:02:58.410 020 11164.29 428.03 51987.71 88888.00 2024-01-20 11:02:58.910 020 11164.31 428.04 51987.78 88888.00 2024-01-20 11:02:59.410 020 11164.31 428.03 51987.77 88888.00 2024-01-20 11:02:59.910 020 11164.31 428.01 51987.78 88888.00 2024-01-20 11:03:00.410 020 11164.32 428.00 51987.75 88888.00 2024-01-20 11:03:00.910 020 11164.36 428.01 51987.79 88888.00 2024-01-20 11:03:01.410 020 11164.30 428.01 51987.78 88888.00 2024-01-20 11:03:01.909 020 11164.26 428.03 51987.79 88888.00 2024-01-20 11:03:02.409 020 11164.26 427.98 51987.80 88888.00 2024-01-20 11:03:02.909 020 11164.28 428.00 51987.75 88888.00 2024-01-20 11:03:03.409 020 11164.30 427.94 51987.74 88888.00 2024-01-20 11:03:03.909 020 11164.32 427.85 51987.69 88888.00 2024-01-20 11:03:04.409 020 11164.33 427.87 51987.72 88888.00 2024-01-20 11:03:04.909 020 11164.33 427.92 51987.68 88888.00 2024-01-20 11:03:05.409 020 11164.32 427.85 51987.75 88888.00 2024-01-20 11:03:05.909 020 11164.31 427.78 51987.68 88888.00 2024-01-20 11:03:06.409 020 11164.31 427.81 51987.72 88888.00 2024-01-20 11:03:06.909 020 11164.35 427.81 51987.70 88888.00 2024-01-20 11:03:07.409 020 11164.39 427.82 51987.74 88888.00 2024-01-20 11:03:07.909 020 11164.33 427.87 51987.72 88888.00 2024-01-20 11:03:08.409 020 11164.32 427.85 51987.71 88888.00 2024-01-20 11:03:08.909 020 11164.32 427.80 51987.71 88888.00 2024-01-20 11:03:09.409 020 11164.30 427.79 51987.67 88888.00 2024-01-20 11:03:09.909 020 11164.31 427.78 51987.76 88888.00 2024-01-20 11:03:10.409 020 11164.31 427.75 51987.70 88888.00 2024-01-20 11:03:10.909 020 11164.38 427.78 51987.78 88888.00 2024-01-20 11:03:11.409 020 11164.39 427.77 51987.77 88888.00 2024-01-20 11:03:11.909 020 11164.36 427.74 51987.80 88888.00 2024-01-20 11:03:12.409 020 11164.31 427.71 51987.80 88888.00 2024-01-20 11:03:12.909 020 11164.29 427.73 51987.78 88888.00 2024-01-20 11:03:13.409 020 11164.26 427.71 51987.81 88888.00 2024-01-20 11:03:13.909 020 11164.31 427.77 51987.72 88888.00 2024-01-20 11:03:14.409 020 11164.29 427.77 51987.80 88888.00 2024-01-20 11:03:14.909 020 11164.29 427.75 51987.74 88888.00 2024-01-20 11:03:15.409 020 11164.28 427.72 51987.78 88888.00 2024-01-20 11:03:15.909 020 11164.32 427.72 51987.76 88888.00 2024-01-20 11:03:16.409 020 11164.33 427.73 51987.80 88888.00 2024-01-20 11:03:16.909 020 11164.30 427.65 51987.80 88888.00 2024-01-20 11:03:17.409 020 11164.29 427.65 51987.78 88888.00 2024-01-20 11:03:17.909 020 11164.24 427.65 51987.81 88888.00 2024-01-20 11:03:18.409 020 11164.28 427.61 51987.75 88888.00 2024-01-20 11:03:18.909 020 11164.29 427.61 51987.83 88888.00 2024-01-20 11:03:19.409 020 11164.27 427.61 51987.76 88888.00 2024-01-20 11:03:19.909 020 11164.27 427.68 51987.83 88888.00 2024-01-20 11:03:20.409 020 11164.26 427.71 51987.78 88888.00 2024-01-20 11:03:20.909 020 11164.22 427.70 51987.83 88888.00 2024-01-20 11:03:21.409 020 11164.13 427.75 51987.88 88888.00 2024-01-20 11:03:21.909 020 11164.15 427.75 51987.91 88888.00 2024-01-20 11:03:22.409 020 11164.19 427.68 51987.92 88888.00 2024-01-20 11:03:22.909 020 11164.15 427.62 51987.80 88888.00 2024-01-20 11:03:23.409 020 11164.14 427.61 51987.88 88888.00 2024-01-20 11:03:23.909 020 11164.14 427.60 51987.84 88888.00 2024-01-20 11:03:24.409 020 11164.10 427.63 51987.91 88888.00 2024-01-20 11:03:24.909 020 11164.07 427.62 51987.86 88888.00 2024-01-20 11:03:25.409 020 11164.05 427.58 51987.85 88888.00 2024-01-20 11:03:25.909 020 11164.09 427.55 51987.86 88888.00 2024-01-20 11:03:26.409 020 11164.11 427.63 51987.79 88888.00 2024-01-20 11:03:26.909 020 11164.11 427.67 51987.86 88888.00 2024-01-20 11:03:27.409 020 11164.13 427.61 51987.78 88888.00 2024-01-20 11:03:27.909 020 11164.07 427.63 51987.84 88888.00 2024-01-20 11:03:28.409 020 11164.07 427.56 51987.80 88888.00 2024-01-20 11:03:28.909 020 11164.06 427.61 51987.86 88888.00 2024-01-20 11:03:29.409 020 11164.05 427.62 51987.85 88888.00 2024-01-20 11:03:29.909 020 11164.07 427.56 51987.79 88888.00 2024-01-20 11:03:30.409 020 11164.03 427.56 51987.87 88888.00 2024-01-20 11:03:30.909 020 11164.09 427.56 51987.83 88888.00 2024-01-20 11:03:31.409 020 11164.07 427.56 51987.92 88888.00 2024-01-20 11:03:31.909 020 11164.07 427.52 51987.85 88888.00 2024-01-20 11:03:32.409 020 11164.05 427.53 51987.87 88888.00 2024-01-20 11:03:32.909 020 11164.04 427.56 51987.88 88888.00 2024-01-20 11:03:33.409 020 11163.97 427.59 51987.86 88888.00 2024-01-20 11:03:33.909 020 11163.98 427.54 51987.85 88888.00 2024-01-20 11:03:34.409 020 11164.03 427.55 51987.75 88888.00 2024-01-20 11:03:34.909 020 11164.02 427.59 51987.81 88888.00 2024-01-20 11:03:35.409 020 11164.02 427.55 51987.74 88888.00 2024-01-20 11:03:35.909 020 11164.04 427.52 51987.77 88888.00 2024-01-20 11:03:36.409 020 11164.07 427.49 51987.78 88888.00 2024-01-20 11:03:36.909 020 11164.09 427.52 51987.76 88888.00 2024-01-20 11:03:37.409 020 11164.11 427.51 51987.79 88888.00 2024-01-20 11:03:37.909 020 11164.09 427.51 51987.71 88888.00 2024-01-20 11:03:38.409 020 11164.09 427.52 51987.79 88888.00 2024-01-20 11:03:38.909 020 11164.09 427.44 51987.75 88888.00 2024-01-20 11:03:39.409 020 11164.06 427.46 51987.75 88888.00 2024-01-20 11:03:39.909 020 11164.05 427.36 51987.81 88888.00 2024-01-20 11:03:40.409 020 11164.07 427.34 51987.76 88888.00 2024-01-20 11:03:40.909 020 11164.09 427.36 51987.83 88888.00 2024-01-20 11:03:41.409 020 11164.13 427.35 51987.81 88888.00 2024-01-20 11:03:41.909 020 11164.14 427.35 51987.76 88888.00 2024-01-20 11:03:42.409 020 11164.15 427.38 51987.86 88888.00 2024-01-20 11:03:42.909 020 11164.13 427.33 51987.77 88888.00 2024-01-20 11:03:43.409 020 11164.14 427.35 51987.83 88888.00 2024-01-20 11:03:43.909 020 11164.10 427.35 51987.80 88888.00 2024-01-20 11:03:44.409 020 11164.14 427.34 51987.71 88888.00 2024-01-20 11:03:44.909 020 11164.15 427.31 51987.81 88888.00 2024-01-20 11:03:45.409 020 11164.12 427.29 51987.76 88888.00 2024-01-20 11:03:45.909 020 11164.18 427.31 51987.77 88888.00 2024-01-20 11:03:46.409 020 11164.20 427.32 51987.81 88888.00 2024-01-20 11:03:46.909 020 11164.21 427.31 51987.74 88888.00 2024-01-20 11:03:47.409 020 11164.21 427.32 51987.84 88888.00 2024-01-20 11:03:47.909 020 11164.24 427.30 51987.80 88888.00 2024-01-20 11:03:48.409 020 11164.22 427.30 51987.83 88888.00 2024-01-20 11:03:48.909 020 11164.21 427.30 51987.83 88888.00 2024-01-20 11:03:49.409 020 11164.20 427.23 51987.70 88888.00 2024-01-20 11:03:50.409 020 11164.26 427.27 51987.81 88888.00 2024-01-20 11:03:50.909 020 11164.26 427.26 51987.78 88888.00 2024-01-20 11:03:51.409 020 11164.24 427.23 51987.88 88888.00 2024-01-20 11:03:51.909 020 11164.26 427.22 51987.79 88888.00 2024-01-20 11:03:52.409 020 11164.28 427.21 51987.80 88888.00 2024-01-20 11:03:52.909 020 11164.23 427.17 51987.87 88888.00 2024-01-20 11:03:53.409 020 11164.16 427.20 51987.83 88888.00 2024-01-20 11:03:53.909 020 11164.20 427.25 51987.91 88888.00 2024-01-20 11:03:54.409 020 11164.23 427.21 51987.86 88888.00 2024-01-20 11:03:54.909 020 11164.23 427.20 51987.85 88888.00 2024-01-20 11:03:55.409 020 11164.21 427.21 51987.96 88888.00 2024-01-20 11:03:55.909 020 11164.16 427.24 51987.87 88888.00 2024-01-20 11:03:56.409 020 11164.15 427.24 51987.94 88888.00 2024-01-20 11:03:56.909 020 11164.16 427.22 51987.95 88888.00 2024-01-20 11:03:57.409 020 11164.18 427.24 51987.88 88888.00 2024-01-20 11:03:57.909 020 11164.16 427.25 51987.94 88888.00 2024-01-20 11:03:58.409 020 11164.18 427.24 51987.84 88888.00 2024-01-20 11:03:58.909 020 11164.13 427.21 51987.91 88888.00 2024-01-20 11:03:59.409 020 11164.07 427.17 51987.91 88888.00 2024-01-20 11:04:00.409 020 11164.06 427.13 51987.92 88888.00 2024-01-20 11:04:00.909 020 11164.11 427.15 51987.85 88888.00 2024-01-20 11:04:01.409 020 11164.12 427.25 51987.87 88888.00 2024-01-20 11:04:01.909 020 11164.11 427.21 51987.92 88888.00 2024-01-20 11:04:02.409 020 11164.11 427.17 51987.84 88888.00 2024-01-20 11:04:02.909 020 11164.07 427.13 51987.93 88888.00 2024-01-20 11:04:03.409 020 11164.07 427.05 51987.95 88888.00 2024-01-20 11:04:03.909 020 11164.10 427.12 51987.89 88888.00 2024-01-20 11:04:04.409 020 11164.19 427.11 51987.97 88888.00 2024-01-20 11:04:04.909 020 11164.19 427.06 51987.91 88888.00 2024-01-20 11:04:05.409 020 11164.10 427.13 51987.91 88888.00 2024-01-20 11:04:05.909 020 11164.05 427.11 51987.89 88888.00 2024-01-20 11:04:06.409 020 11164.06 427.11 51987.85 88888.00 2024-01-20 11:04:06.909 020 11164.04 427.09 51987.95 88888.00 2024-01-20 11:04:07.409 020 11164.03 427.05 51987.93 88888.00 2024-01-20 11:04:07.909 020 11163.98 427.01 51987.86 88888.00 2024-01-20 11:04:08.409 020 11164.00 427.02 51987.94 88888.00 2024-01-20 11:04:08.909 020 11164.01 427.04 51987.81 88888.00 2024-01-20 11:04:09.409 020 11164.01 427.06 51987.87 88888.00 2024-01-20 11:04:09.909 020 11164.01 427.00 51987.96 88888.00 2024-01-20 11:04:10.409 020 11164.00 427.01 51987.84 88888.00 2024-01-20 11:04:10.909 020 11163.98 427.06 51987.87 88888.00 2024-01-20 11:04:11.409 020 11163.97 427.00 51987.92 88888.00 2024-01-20 11:04:11.909 020 11164.00 426.93 51987.86 88888.00 2024-01-20 11:04:12.409 020 11163.98 426.92 51987.96 88888.00 2024-01-20 11:04:12.909 020 11164.01 426.92 51987.91 88888.00 2024-01-20 11:04:13.409 020 11163.98 426.90 51987.80 88888.00 2024-01-20 11:04:13.909 020 11164.00 426.95 51987.93 88888.00 2024-01-20 11:04:14.409 020 11164.03 426.93 51987.86 88888.00 2024-01-20 11:04:14.909 020 11164.03 426.86 51987.79 88888.00 2024-01-20 11:04:15.409 020 11164.01 426.85 51987.91 88888.00 2024-01-20 11:04:15.909 020 11164.03 426.84 51987.88 88888.00 2024-01-20 11:04:16.409 020 11164.04 426.88 51987.80 88888.00 2024-01-20 11:04:16.909 020 11164.06 426.87 51987.91 88888.00 2024-01-20 11:04:17.409 020 11164.06 426.83 51987.92 88888.00 2024-01-20 11:04:17.909 020 11164.04 426.82 51987.83 88888.00 2024-01-20 11:04:18.409 020 11164.00 426.86 51987.94 88888.00 2024-01-20 11:04:18.909 020 11164.02 426.82 51987.89 88888.00 2024-01-20 11:04:19.409 020 11164.03 426.82 51987.88 88888.00 2024-01-20 11:04:19.909 020 11164.04 426.81 51987.96 88888.00 2024-01-20 11:04:20.409 020 11164.03 426.78 51987.89 88888.00 2024-01-20 11:04:20.909 020 11164.03 426.80 51987.85 88888.00 2024-01-20 11:04:21.409 020 11164.04 426.83 51987.95 88888.00 2024-01-20 11:04:21.909 020 11164.01 426.78 51987.88 88888.00 2024-01-20 11:04:22.409 020 11164.03 426.78 51987.83 88888.00 2024-01-20 11:04:22.909 020 11164.06 426.83 51987.94 88888.00 2024-01-20 11:04:23.409 020 11164.06 426.80 51987.91 88888.00 2024-01-20 11:04:23.909 020 11164.07 426.77 51987.87 88888.00 2024-01-20 11:04:24.409 020 11164.06 426.76 51987.98 88888.00 2024-01-20 11:04:24.909 020 11164.07 426.73 51987.93 88888.00 2024-01-20 11:04:25.409 020 11164.11 426.74 51987.86 88888.00 2024-01-20 11:04:25.909 020 11164.10 426.74 51987.96 88888.00 2024-01-20 11:04:26.409 020 11164.10 426.74 51987.88 88888.00 2024-01-20 11:04:26.909 020 11164.12 426.75 51987.80 88888.00 2024-01-20 11:04:27.409 020 11164.13 426.76 51987.95 88888.00 2024-01-20 11:04:27.909 020 11164.14 426.74 51987.94 88888.00 2024-01-20 11:04:28.409 020 11164.18 426.72 51987.86 88888.00 2024-01-20 11:04:28.909 020 11164.18 426.68 51987.91 88888.00 2024-01-20 11:04:29.409 020 11164.15 426.62 51987.88 88888.00 2024-01-20 11:04:29.909 020 11164.15 426.65 51987.81 88888.00 2024-01-20 11:04:30.409 020 11164.14 426.66 51987.84 88888.00 2024-01-20 11:04:30.909 020 11164.19 426.61 51987.92 88888.00 2024-01-20 11:04:31.409 020 11164.18 426.56 51987.85 88888.00 2024-01-20 11:04:31.909 020 11164.22 426.59 51987.88 88888.00 2024-01-20 11:04:32.409 020 11164.27 426.61 51987.93 88888.00 2024-01-20 11:04:32.909 020 11164.30 426.59 51987.86 88888.00 2024-01-20 11:04:33.409 020 11164.27 426.62 51987.81 88888.00 2024-01-20 11:04:33.909 020 11164.24 426.63 51987.89 88888.00 2024-01-20 11:04:34.409 020 11164.27 426.58 51987.91 88888.00 2024-01-20 11:04:34.909 020 11164.26 426.56 51987.81 88888.00 2024-01-20 11:04:35.409 020 11164.24 426.62 51987.89 88888.00 2024-01-20 11:04:35.909 020 11164.23 426.55 51987.95 88888.00 2024-01-20 11:04:36.409 020 11164.28 426.54 51987.85 88888.00 2024-01-20 11:04:36.909 020 11164.31 426.54 51987.86 88888.00 2024-01-20 11:04:37.409 020 11164.32 426.55 51987.95 88888.00 2024-01-20 11:04:37.909 020 11164.32 426.52 51987.88 88888.00 2024-01-20 11:04:38.409 020 11164.31 426.52 51987.81 88888.00 2024-01-20 11:04:38.909 020 11164.33 426.51 51987.92 88888.00 2024-01-20 11:04:39.409 020 11164.31 426.48 51987.95 88888.00 2024-01-20 11:04:39.909 020 11164.35 426.52 51987.85 88888.00 2024-01-20 11:04:40.409 020 11164.33 426.52 51987.87 88888.00 2024-01-20 11:04:40.909 020 11164.32 426.47 51987.97 88888.00 2024-01-20 11:04:41.409 020 11164.33 426.44 51987.91 88888.00 2024-01-20 11:04:41.909 020 11164.40 426.47 51987.83 88888.00 2024-01-20 11:04:42.409 020 11164.41 426.51 51987.89 88888.00 2024-01-20 11:04:42.909 020 11164.39 426.42 51987.94 88888.00 2024-01-20 11:04:43.409 020 11164.39 426.37 51987.81 88888.00 2024-01-20 11:04:43.909 020 11164.38 426.36 51987.85 88888.00 2024-01-20 11:04:44.409 020 11164.38 426.35 51987.95 88888.00 2024-01-20 11:04:44.909 020 11164.38 426.37 51987.92 88888.00 2024-01-20 11:04:45.409 020 11164.40 426.45 51987.79 88888.00 2024-01-20 11:04:45.909 020 11164.39 426.43 51987.84 88888.00 2024-01-20 11:04:46.409 020 11164.44 426.36 51987.92 88888.00 2024-01-20 11:04:46.909 020 11164.42 426.38 51987.86 88888.00 2024-01-20 11:04:47.409 020 11164.38 426.42 51987.85 88888.00 2024-01-20 11:04:47.909 020 11164.38 426.36 51987.92 88888.00 2024-01-20 11:04:48.409 020 11164.38 426.36 51987.89 88888.00 2024-01-20 11:04:48.909 020 11164.38 426.35 51987.78 88888.00 2024-01-20 11:04:49.909 020 11164.33 426.34 51987.97 88888.00 2024-01-20 11:04:50.409 020 11164.31 426.29 51987.92 88888.00 2024-01-20 11:04:50.909 020 11164.31 426.35 51987.87 88888.00 2024-01-20 11:04:52.410 020 11164.33 426.27 51987.94 88888.00 2024-01-20 11:04:52.910 020 11164.32 426.29 51987.89 88888.00 2024-01-20 11:04:53.410 020 11164.36 426.34 51987.96 88888.00 2024-01-20 11:04:53.910 020 11164.31 426.28 51987.96 88888.00 2024-01-20 11:04:54.410 020 11164.28 426.27 51987.84 88888.00 2024-01-20 11:04:54.910 020 11164.26 426.26 51987.84 88888.00 2024-01-20 11:04:55.410 020 11164.26 426.22 51987.98 88888.00 2024-01-20 11:04:55.910 020 11164.27 426.16 51987.96 88888.00 2024-01-20 11:04:56.410 020 11164.28 426.18 51987.86 88888.00 2024-01-20 11:04:56.910 020 11164.29 426.20 51987.86 88888.00 2024-01-20 11:04:57.410 020 11164.28 426.24 51988.00 88888.00 2024-01-20 11:04:57.910 020 11164.30 426.20 51988.00 88888.00 2024-01-20 11:04:58.410 020 11164.31 426.16 51987.87 88888.00 2024-01-20 11:04:58.910 020 11164.28 426.15 51987.89 88888.00 2024-01-20 11:04:59.410 020 11164.27 426.17 51988.05 88888.00 2024-01-20 11:04:59.910 020 11164.26 426.18 51988.05 88888.00 2024-01-20 11:05:00.410 020 11164.26 426.13 51987.94 88888.00 2024-01-20 11:05:00.910 020 11164.28 426.19 51987.95 88888.00 2024-01-20 11:05:01.410 020 11164.29 426.17 51988.06 88888.00 2024-01-20 11:05:01.910 020 11164.30 426.13 51988.02 88888.00 2024-01-20 11:05:02.409 020 11164.30 426.13 51987.91 88888.00 2024-01-20 11:05:02.909 020 11164.22 426.14 51987.95 88888.00 2024-01-20 11:05:03.409 020 11164.18 426.16 51988.09 88888.00 2024-01-20 11:05:03.909 020 11164.23 426.13 51988.05 88888.00 2024-01-20 11:05:04.409 020 11164.26 426.16 51987.98 88888.00 2024-01-20 11:05:04.909 020 11164.20 426.20 51988.02 88888.00 2024-01-20 11:05:05.409 020 11164.18 426.19 51988.06 88888.00 2024-01-20 11:05:05.909 020 11164.16 426.19 51987.98 88888.00 2024-01-20 11:05:06.409 020 11164.15 426.18 51987.94 88888.00 2024-01-20 11:05:06.909 020 11164.15 426.19 51988.04 88888.00 2024-01-20 11:05:07.409 020 11164.18 426.16 51988.06 88888.00 2024-01-20 11:05:07.909 020 11164.21 426.12 51987.96 88888.00 2024-01-20 11:05:08.409 020 11164.18 426.10 51987.94 88888.00 2024-01-20 11:05:08.909 020 11164.13 426.16 51988.04 88888.00 2024-01-20 11:05:09.409 020 11164.11 426.12 51988.05 88888.00 2024-01-20 11:05:09.909 020 11164.11 426.08 51987.97 88888.00 2024-01-20 11:05:10.409 020 11164.12 426.19 51987.94 88888.00 2024-01-20 11:05:10.909 020 11164.15 426.23 51988.09 88888.00 2024-01-20 11:05:11.909 020 11164.15 426.19 51987.91 88888.00 2024-01-20 11:05:12.409 020 11164.18 426.18 51987.91 88888.00 2024-01-20 11:05:12.909 020 11164.15 426.20 51988.01 88888.00 2024-01-20 11:05:13.409 020 11164.16 426.17 51987.98 88888.00 2024-01-20 11:05:13.909 020 11164.18 426.18 51987.89 88888.00 2024-01-20 11:05:14.409 020 11164.19 426.22 51987.92 88888.00 2024-01-20 11:05:14.909 020 11164.18 426.19 51988.04 88888.00 2024-01-20 11:05:15.409 020 11164.15 426.16 51988.01 88888.00 2024-01-20 11:05:15.909 020 11164.15 426.17 51987.92 88888.00 2024-01-20 11:05:16.409 020 11164.15 426.20 51987.96 88888.00 2024-01-20 11:05:16.909 020 11164.15 426.18 51988.04 88888.00 2024-01-20 11:05:17.409 020 11164.15 426.13 51988.00 88888.00 2024-01-20 11:05:17.909 020 11164.19 426.12 51987.92 88888.00 2024-01-20 11:05:18.409 020 11164.23 426.14 51988.04 88888.00 2024-01-20 11:05:18.909 020 11164.19 426.15 51988.13 88888.00 2024-01-20 11:05:19.409 020 11164.19 426.10 51988.02 88888.00 2024-01-20 11:05:19.909 020 11164.21 426.17 51987.92 88888.00 2024-01-20 11:05:20.409 020 11164.20 426.19 51988.02 88888.00 2024-01-20 11:05:20.909 020 11164.19 426.17 51988.07 88888.00 2024-01-20 11:05:21.909 020 11164.20 426.14 51987.87 88888.00 2024-01-20 11:05:22.409 020 11164.20 426.15 51987.96 88888.00 2024-01-20 11:05:22.909 020 11164.20 426.15 51988.04 88888.00 2024-01-20 11:05:23.409 020 11164.19 426.12 51987.94 88888.00 2024-01-20 11:05:23.909 020 11164.20 426.13 51987.88 88888.00 2024-01-20 11:05:24.409 020 11164.19 426.18 51987.97 88888.00 2024-01-20 11:05:24.909 020 11164.15 426.18 51988.00 88888.00 2024-01-20 11:05:25.409 020 11164.15 426.13 51987.88 88888.00 2024-01-20 11:05:25.909 020 11164.12 426.09 51987.81 88888.00 2024-01-20 11:05:26.409 020 11164.12 426.16 51987.89 88888.00 2024-01-20 11:05:26.910 020 11164.14 426.16 51988.02 88888.00 2024-01-20 11:05:27.410 020 11164.10 426.14 51987.91 88888.00 2024-01-20 11:05:27.910 020 11164.10 426.13 51987.87 88888.00 2024-01-20 11:05:28.410 020 11164.12 426.20 51987.91 88888.00 2024-01-20 11:05:28.910 020 11164.12 426.20 51987.94 88888.00 2024-01-20 11:05:29.910 020 11164.18 426.10 51987.80 88888.00 2024-01-20 11:05:30.410 020 11164.15 426.14 51987.86 88888.00 2024-01-20 11:05:30.910 020 11164.13 426.17 51987.96 88888.00 2024-01-20 11:05:31.410 020 11164.13 426.16 51987.93 88888.00 2024-01-20 11:05:31.910 020 11164.14 426.18 51987.87 88888.00 2024-01-20 11:05:32.410 020 11164.15 426.20 51987.94 88888.00 2024-01-20 11:05:32.910 020 11164.14 426.19 51988.03 88888.00 2024-01-20 11:05:33.410 020 11164.10 426.15 51987.97 88888.00 2024-01-20 11:05:33.910 020 11164.10 426.16 51987.88 88888.00 2024-01-20 11:05:34.410 020 11164.12 426.20 51987.98 88888.00 2024-01-20 11:05:34.910 020 11164.09 426.15 51988.05 88888.00 2024-01-20 11:05:35.410 020 11164.05 426.12 51987.97 88888.00 2024-01-20 11:05:35.910 020 11164.06 426.18 51987.91 88888.00 2024-01-20 11:05:36.410 020 11164.09 426.18 51988.03 88888.00 2024-01-20 11:05:36.910 020 11164.10 426.19 51988.13 88888.00 2024-01-20 11:05:37.410 020 11164.15 426.19 51988.02 88888.00 2024-01-20 11:05:37.910 020 11164.12 426.18 51987.95 88888.00 2024-01-20 11:05:38.410 020 11164.15 426.19 51988.04 88888.00 2024-01-20 11:05:38.910 020 11164.10 426.18 51988.07 88888.00 2024-01-20 11:05:39.910 020 11164.04 426.17 51987.94 88888.00 2024-01-20 11:05:40.410 020 11164.05 426.14 51988.02 88888.00 2024-01-20 11:05:40.910 020 11164.03 426.09 51988.00 88888.00 2024-01-20 11:05:41.410 020 11164.03 426.09 51987.89 88888.00 2024-01-20 11:05:41.910 020 11164.03 426.08 51987.93 88888.00 2024-01-20 11:05:42.410 020 11163.98 426.09 51988.05 88888.00 2024-01-20 11:05:42.910 020 11163.97 426.04 51988.09 88888.00 2024-01-20 11:05:43.410 020 11163.98 426.00 51987.94 88888.00 2024-01-20 11:05:43.910 020 11163.98 425.99 51987.87 88888.00 2024-01-20 11:05:44.410 020 11164.03 426.09 51987.97 88888.00 2024-01-20 11:05:44.910 020 11164.00 426.05 51988.01 88888.00 2024-01-20 11:05:45.410 020 11163.96 426.05 51987.96 88888.00 2024-01-20 11:05:45.910 020 11164.00 426.01 51987.91 88888.00 2024-01-20 11:05:46.410 020 11164.00 426.09 51988.01 88888.00 2024-01-20 11:05:46.910 020 11163.96 426.03 51988.09 88888.00 2024-01-20 11:05:47.410 020 11163.94 426.00 51987.97 88888.00 2024-01-20 11:05:47.910 020 11163.97 426.01 51987.92 88888.00 2024-01-20 11:05:48.410 020 11163.95 426.07 51987.97 88888.00 2024-01-20 11:05:48.910 020 11163.92 425.99 51988.04 88888.00 2024-01-20 11:05:49.410 020 11163.91 426.00 51987.97 88888.00 2024-01-20 11:05:49.911 020 11163.93 426.00 51987.93 88888.00 2024-01-20 11:05:50.411 020 11163.89 426.08 51987.96 88888.00 2024-01-20 11:05:50.911 020 11163.89 426.07 51988.04 88888.00 2024-01-20 11:05:51.411 020 11163.91 426.05 51988.03 88888.00 2024-01-20 11:05:51.911 020 11163.87 426.06 51987.93 88888.00 2024-01-20 11:05:52.411 020 11163.86 426.09 51987.89 88888.00 2024-01-20 11:05:52.911 020 11163.87 426.05 51988.02 88888.00 2024-01-20 11:05:53.411 020 11163.91 426.04 51988.01 88888.00 2024-01-20 11:05:53.911 020 11163.89 425.94 51987.91 88888.00 2024-01-20 11:05:54.411 020 11163.86 425.96 51987.89 88888.00 2024-01-20 11:05:54.910 020 11163.88 425.97 51988.00 88888.00 2024-01-20 11:05:55.410 020 11163.85 425.95 51988.06 88888.00 2024-01-20 11:05:55.910 020 11163.86 425.90 51988.03 88888.00 2024-01-20 11:05:56.410 020 11163.87 425.96 51987.94 88888.00 2024-01-20 11:05:56.910 020 11163.84 425.98 51987.96 88888.00 2024-01-20 11:05:57.410 020 11163.84 425.98 51988.05 88888.00 2024-01-20 11:05:57.910 020 11163.83 425.97 51988.02 88888.00 2024-01-20 11:05:58.410 020 11163.84 425.94 51987.95 88888.00 2024-01-20 11:05:58.910 020 11163.79 425.90 51988.01 88888.00 2024-01-20 11:05:59.410 020 11163.79 425.91 51988.10 88888.00 2024-01-20 11:05:59.910 020 11163.80 425.91 51988.11 88888.00 2024-01-20 11:06:00.410 020 11163.79 425.90 51988.01 88888.00 2024-01-20 11:06:00.910 020 11163.78 425.99 51987.96 88888.00 2024-01-20 11:06:01.410 020 11163.75 425.98 51988.05 88888.00 2024-01-20 11:06:01.910 020 11163.72 425.91 51988.07 88888.00 2024-01-20 11:06:02.410 020 11163.72 425.88 51988.03 88888.00 2024-01-20 11:06:03.410 020 11163.75 425.97 51988.01 88888.00 2024-01-20 11:06:03.910 020 11163.74 425.93 51988.07 88888.00 2024-01-20 11:06:04.410 020 11163.75 425.91 51988.01 88888.00 2024-01-20 11:06:04.910 020 11163.78 425.96 51987.94 88888.00 2024-01-20 11:06:05.410 020 11163.79 426.01 51987.97 88888.00 2024-01-20 11:06:05.910 020 11163.79 426.01 51988.10 88888.00 2024-01-20 11:06:06.410 020 11163.80 425.91 51988.10 88888.00 2024-01-20 11:06:06.910 020 11163.78 425.96 51987.97 88888.00 2024-01-20 11:06:07.410 020 11163.75 425.97 51987.95 88888.00 2024-01-20 11:06:07.910 020 11163.75 425.93 51988.04 88888.00 2024-01-20 11:06:08.410 020 11163.74 425.94 51988.04 88888.00 2024-01-20 11:06:08.910 020 11163.74 425.93 51988.02 88888.00 2024-01-20 11:06:09.410 020 11163.70 426.00 51988.00 88888.00 2024-01-20 11:06:09.910 020 11163.69 426.08 51988.10 88888.00 2024-01-20 11:06:10.410 020 11163.69 426.00 51988.18 88888.00 2024-01-20 11:06:10.910 020 11163.69 426.03 51988.05 88888.00 2024-01-20 11:06:11.410 020 11163.70 426.05 51988.00 88888.00 2024-01-20 11:06:11.910 020 11163.72 426.08 51988.07 88888.00 2024-01-20 11:06:12.410 020 11163.65 426.07 51988.16 88888.00 2024-01-20 11:06:13.410 020 11163.62 426.04 51987.97 88888.00 2024-01-20 11:06:13.910 020 11163.61 426.09 51988.05 88888.00 2024-01-20 11:06:14.410 020 11163.65 426.06 51988.09 88888.00 2024-01-20 11:06:14.910 020 11163.67 426.04 51988.03 88888.00 2024-01-20 11:06:15.410 020 11163.69 426.13 51988.01 88888.00 2024-01-20 11:06:15.910 020 11163.69 426.15 51988.10 88888.00 2024-01-20 11:06:16.410 020 11163.66 426.06 51988.18 88888.00 2024-01-20 11:06:16.910 020 11163.66 426.10 51988.06 88888.00 2024-01-20 11:06:17.410 020 11163.69 426.14 51988.06 88888.00 2024-01-20 11:06:17.910 020 11163.67 426.15 51988.19 88888.00 2024-01-20 11:06:18.410 020 11163.63 426.12 51988.14 88888.00 2024-01-20 11:06:18.910 020 11163.60 426.09 51988.05 88888.00 2024-01-20 11:06:19.410 020 11163.58 426.06 51988.06 88888.00 2024-01-20 11:06:19.910 020 11163.56 426.09 51988.14 88888.00 2024-01-20 11:06:20.410 020 11163.52 426.14 51988.09 88888.00 2024-01-20 11:06:20.910 020 11163.52 426.09 51988.04 88888.00 2024-01-20 11:06:21.410 020 11163.52 426.13 51988.14 88888.00 2024-01-20 11:06:21.910 020 11163.54 426.12 51988.19 88888.00 2024-01-20 11:06:22.410 020 11163.58 426.10 51988.07 88888.00 2024-01-20 11:06:23.410 020 11163.54 426.17 51988.11 88888.00 2024-01-20 11:06:23.910 020 11163.56 426.12 51988.13 88888.00 2024-01-20 11:06:24.410 020 11163.54 426.09 51988.05 88888.00 2024-01-20 11:06:24.910 020 11163.50 426.14 51988.04 88888.00 2024-01-20 11:06:25.410 020 11163.51 426.12 51988.14 88888.00 2024-01-20 11:06:25.910 020 11163.54 426.07 51988.11 88888.00 2024-01-20 11:06:26.410 020 11163.56 426.09 51987.98 88888.00 2024-01-20 11:06:26.910 020 11163.56 426.13 51988.01 88888.00 2024-01-20 11:06:27.410 020 11163.53 426.13 51988.14 88888.00 2024-01-20 11:06:27.910 020 11163.53 426.12 51988.09 88888.00 2024-01-20 11:06:28.410 020 11163.52 426.15 51987.97 88888.00 2024-01-20 11:06:28.910 020 11163.52 426.16 51988.05 88888.00 2024-01-20 11:06:29.410 020 11163.45 426.09 51988.20 88888.00 2024-01-20 11:06:29.910 020 11163.44 426.06 51988.07 88888.00 2024-01-20 11:06:30.410 020 11163.51 426.14 51988.00 88888.00 2024-01-20 11:06:30.910 020 11163.50 426.20 51988.07 88888.00 2024-01-20 11:06:31.410 020 11163.48 426.18 51988.15 88888.00 2024-01-20 11:06:31.910 020 11163.49 426.09 51988.06 88888.00 2024-01-20 11:06:32.410 020 11163.50 426.06 51987.98 88888.00 2024-01-20 11:06:32.910 020 11163.52 426.10 51988.11 88888.00 2024-01-20 11:06:33.410 020 11163.53 426.12 51988.15 88888.00 2024-01-20 11:06:33.910 020 11163.52 426.09 51988.05 88888.00 2024-01-20 11:06:34.410 020 11163.47 426.10 51988.04 88888.00 2024-01-20 11:06:34.910 020 11163.49 426.04 51988.15 88888.00 2024-01-20 11:06:35.410 020 11163.51 426.06 51988.13 88888.00 2024-01-20 11:06:35.910 020 11163.57 426.08 51988.05 88888.00 2024-01-20 11:06:36.410 020 11163.58 426.10 51988.01 88888.00 2024-01-20 11:06:36.910 020 11163.57 426.06 51988.15 88888.00 2024-01-20 11:06:37.410 020 11163.58 426.05 51988.11 88888.00 2024-01-20 11:06:37.910 020 11163.57 426.09 51987.97 88888.00 2024-01-20 11:06:38.410 020 11163.54 426.07 51987.97 88888.00 2024-01-20 11:06:38.910 020 11163.50 426.04 51988.10 88888.00 2024-01-20 11:06:39.410 020 11163.51 426.04 51988.10 88888.00 2024-01-20 11:06:39.910 020 11163.48 426.06 51987.97 88888.00 2024-01-20 11:06:40.410 020 11163.45 426.16 51988.00 88888.00 2024-01-20 11:06:40.910 020 11163.44 426.12 51988.12 88888.00 2024-01-20 11:06:41.410 020 11163.45 426.09 51988.07 88888.00 2024-01-20 11:06:41.910 020 11163.47 426.10 51987.96 88888.00 2024-01-20 11:06:42.410 020 11163.45 426.13 51988.00 88888.00 2024-01-20 11:06:42.910 020 11163.41 426.06 51988.10 88888.00 2024-01-20 11:06:43.410 020 11163.43 426.04 51988.05 88888.00 2024-01-20 11:06:43.910 020 11163.48 426.06 51988.01 88888.00 2024-01-20 11:06:44.410 020 11163.45 426.12 51988.06 88888.00 2024-01-20 11:06:44.910 020 11163.40 426.09 51988.13 88888.00 2024-01-20 11:06:45.410 020 11163.37 426.09 51988.06 88888.00 2024-01-20 11:06:45.910 020 11163.43 426.09 51988.02 88888.00 2024-01-20 11:06:46.410 020 11163.45 426.09 51988.07 88888.00 2024-01-20 11:06:46.910 020 11163.48 426.07 51988.13 88888.00 2024-01-20 11:06:47.410 020 11163.47 426.00 51988.05 88888.00 2024-01-20 11:06:47.910 020 11163.50 426.06 51987.97 88888.00 2024-01-20 11:06:48.410 020 11163.47 426.09 51988.04 88888.00 2024-01-20 11:06:48.910 020 11163.47 426.09 51988.13 88888.00 2024-01-20 11:06:49.410 020 11163.44 426.04 51988.04 88888.00 2024-01-20 11:06:49.910 020 11163.44 426.03 51988.04 88888.00 2024-01-20 11:06:50.410 020 11163.48 426.10 51988.10 88888.00 2024-01-20 11:06:50.910 020 11163.49 426.12 51988.15 88888.00 2024-01-20 11:06:51.410 020 11163.49 426.07 51988.07 88888.00 2024-01-20 11:06:51.910 020 11163.48 426.14 51988.02 88888.00 2024-01-20 11:06:52.410 020 11163.48 426.09 51988.07 88888.00 2024-01-20 11:06:52.910 020 11163.45 426.06 51988.09 88888.00 2024-01-20 11:06:53.410 020 11163.44 426.09 51988.00 88888.00 2024-01-20 11:06:53.910 020 11163.41 426.13 51988.02 88888.00 2024-01-20 11:06:54.410 020 11163.40 426.04 51988.12 88888.00 2024-01-20 11:06:54.910 020 11163.42 425.96 51988.13 88888.00 2024-01-20 11:06:55.410 020 11163.41 426.03 51987.98 88888.00 2024-01-20 11:06:55.910 020 11163.42 426.05 51987.94 88888.00 2024-01-20 11:06:56.410 020 11163.44 426.05 51988.05 88888.00 2024-01-20 11:06:56.910 020 11163.47 425.97 51988.09 88888.00 2024-01-20 11:06:57.410 020 11163.49 425.96 51988.00 88888.00 2024-01-20 11:06:57.910 020 11163.51 426.01 51987.95 88888.00 2024-01-20 11:06:58.410 020 11163.47 426.06 51988.01 88888.00 2024-01-20 11:06:58.910 020 11163.45 426.06 51988.09 88888.00 2024-01-20 11:06:59.410 020 11163.45 425.99 51988.04 88888.00 2024-01-20 11:06:59.910 020 11163.42 426.01 51987.96 88888.00 2024-01-20 11:07:00.410 020 11163.47 425.97 51988.05 88888.00 2024-01-20 11:07:00.910 020 11163.44 425.97 51988.16 88888.00 2024-01-20 11:07:01.410 020 11163.44 425.91 51988.06 88888.00 2024-01-20 11:07:01.910 020 11163.50 425.94 51987.98 88888.00 2024-01-20 11:07:02.410 020 11163.52 425.99 51988.05 88888.00 2024-01-20 11:07:02.910 020 11163.52 425.97 51988.14 88888.00 2024-01-20 11:07:03.411 020 11163.51 425.89 51988.11 88888.00 2024-01-20 11:07:03.911 020 11163.50 425.90 51988.03 88888.00 2024-01-20 11:07:04.411 020 11163.49 425.90 51988.05 88888.00 2024-01-20 11:07:04.911 020 11163.52 425.88 51988.13 88888.00 2024-01-20 11:07:05.411 020 11163.54 425.89 51988.12 88888.00 2024-01-20 11:07:05.911 020 11163.51 425.84 51988.05 88888.00 2024-01-20 11:07:06.411 020 11163.48 425.89 51988.05 88888.00 2024-01-20 11:07:06.911 020 11163.51 425.95 51988.13 88888.00 2024-01-20 11:07:07.411 020 11163.52 425.91 51988.14 88888.00 2024-01-20 11:07:07.911 020 11163.51 425.86 51988.05 88888.00 2024-01-20 11:07:08.410 020 11163.49 425.89 51988.02 88888.00 2024-01-20 11:07:08.910 020 11163.45 425.91 51988.11 88888.00 2024-01-20 11:07:09.410 020 11163.47 425.88 51988.16 88888.00 2024-01-20 11:07:09.910 020 11163.47 425.86 51988.06 88888.00 2024-01-20 11:07:10.410 020 11163.50 425.84 51987.97 88888.00 2024-01-20 11:07:10.910 020 11163.49 425.88 51988.07 88888.00 2024-01-20 11:07:11.410 020 11163.48 425.84 51988.19 88888.00 2024-01-20 11:07:11.910 020 11163.43 425.88 51988.15 88888.00 2024-01-20 11:07:12.410 020 11163.42 425.89 51988.09 88888.00 2024-01-20 11:07:12.910 020 11163.43 425.88 51988.10 88888.00 2024-01-20 11:07:13.410 020 11163.48 425.87 51988.22 88888.00 2024-01-20 11:07:13.910 020 11163.49 425.86 51988.21 88888.00 2024-01-20 11:07:14.910 020 11163.44 425.85 51988.10 88888.00 2024-01-20 11:07:15.410 020 11163.44 425.88 51988.16 88888.00 2024-01-20 11:07:15.910 020 11163.42 425.89 51988.20 88888.00 2024-01-20 11:07:16.410 020 11163.41 425.85 51988.13 88888.00 2024-01-20 11:07:16.910 020 11163.43 425.86 51988.09 88888.00 2024-01-20 11:07:17.410 020 11163.44 425.93 51988.18 88888.00 2024-01-20 11:07:17.910 020 11163.43 425.89 51988.22 88888.00 2024-01-20 11:07:18.410 020 11163.41 425.89 51988.13 88888.00 2024-01-20 11:07:18.910 020 11163.37 425.93 51988.10 88888.00 2024-01-20 11:07:19.410 020 11163.43 425.89 51988.16 88888.00 2024-01-20 11:07:19.910 020 11163.43 425.84 51988.22 88888.00 2024-01-20 11:07:20.410 020 11163.44 425.88 51988.14 88888.00 2024-01-20 11:07:20.910 020 11163.42 425.90 51988.09 88888.00 2024-01-20 11:07:21.410 020 11163.41 425.90 51988.16 88888.00 2024-01-20 11:07:21.910 020 11163.41 425.84 51988.29 88888.00 2024-01-20 11:07:22.410 020 11163.41 425.79 51988.25 88888.00 2024-01-20 11:07:22.910 020 11163.39 425.83 51988.18 88888.00 2024-01-20 11:07:23.410 020 11163.35 425.86 51988.24 88888.00 2024-01-20 11:07:23.910 020 11163.35 425.89 51988.32 88888.00 2024-01-20 11:07:24.910 020 11163.37 425.81 51988.18 88888.00 2024-01-20 11:07:25.410 020 11163.34 425.84 51988.27 88888.00 2024-01-20 11:07:25.910 020 11163.34 425.86 51988.38 88888.00 2024-01-20 11:07:26.410 020 11163.34 425.86 51988.27 88888.00 2024-01-20 11:07:26.910 020 11163.36 425.84 51988.16 88888.00 2024-01-20 11:07:27.410 020 11163.34 425.87 51988.24 88888.00 2024-01-20 11:07:27.910 020 11163.32 425.88 51988.32 88888.00 2024-01-20 11:07:28.410 020 11163.31 425.85 51988.23 88888.00 2024-01-20 11:07:28.910 020 11163.33 425.87 51988.16 88888.00 2024-01-20 11:07:29.410 020 11163.32 425.95 51988.27 88888.00 2024-01-20 11:07:29.910 020 11163.33 425.93 51988.33 88888.00 2024-01-20 11:07:30.410 020 11163.32 425.86 51988.24 88888.00 2024-01-20 11:07:30.910 020 11163.28 425.89 51988.16 88888.00 2024-01-20 11:07:31.410 020 11163.30 425.91 51988.28 88888.00 2024-01-20 11:07:31.910 020 11163.34 425.87 51988.37 88888.00 2024-01-20 11:07:32.410 020 11163.36 425.84 51988.28 88888.00 2024-01-20 11:07:32.910 020 11163.31 425.85 51988.20 88888.00 2024-01-20 11:07:33.410 020 11163.25 425.93 51988.31 88888.00 2024-01-20 11:07:33.910 020 11163.23 425.84 51988.41 88888.00 2024-01-20 11:07:34.410 020 11163.23 425.78 51988.33 88888.00 2024-01-20 11:07:34.910 020 11163.24 425.83 51988.27 88888.00 2024-01-20 11:07:35.410 020 11163.28 425.94 51988.33 88888.00 2024-01-20 11:07:35.910 020 11163.28 425.93 51988.33 88888.00 2024-01-20 11:07:36.410 020 11163.27 425.91 51988.25 88888.00 2024-01-20 11:07:36.910 020 11163.24 425.91 51988.25 88888.00 2024-01-20 11:07:37.410 020 11163.28 425.87 51988.31 88888.00 2024-01-20 11:07:37.910 020 11163.35 425.85 51988.27 88888.00 2024-01-20 11:07:38.410 020 11163.33 425.87 51988.20 88888.00 2024-01-20 11:07:38.910 020 11163.34 425.85 51988.22 88888.00 2024-01-20 11:07:39.410 020 11163.37 425.85 51988.31 88888.00 2024-01-20 11:07:39.910 020 11163.33 425.87 51988.28 88888.00 2024-01-20 11:07:40.410 020 11163.39 425.93 51988.20 88888.00 2024-01-20 11:07:40.910 020 11163.40 425.95 51988.28 88888.00 2024-01-20 11:07:41.410 020 11163.43 425.91 51988.37 88888.00 2024-01-20 11:07:41.910 020 11163.41 425.91 51988.28 88888.00 2024-01-20 11:07:42.910 020 11163.39 425.94 51988.34 88888.00 2024-01-20 11:07:43.410 020 11163.37 425.96 51988.38 88888.00 2024-01-20 11:07:43.910 020 11163.36 425.91 51988.25 88888.00 2024-01-20 11:07:44.410 020 11163.41 425.97 51988.20 88888.00 2024-01-20 11:07:44.910 020 11163.41 425.98 51988.31 88888.00 2024-01-20 11:07:45.410 020 11163.40 425.95 51988.32 88888.00 2024-01-20 11:07:45.910 020 11163.43 425.98 51988.24 88888.00 2024-01-20 11:07:46.410 020 11163.43 426.06 51988.27 88888.00 2024-01-20 11:07:46.910 020 11163.42 426.04 51988.32 88888.00 2024-01-20 11:07:47.410 020 11163.40 425.99 51988.25 88888.00 2024-01-20 11:07:47.910 020 11163.43 425.99 51988.19 88888.00 2024-01-20 11:07:48.410 020 11163.45 426.00 51988.29 88888.00 2024-01-20 11:07:48.910 020 11163.44 425.97 51988.37 88888.00 2024-01-20 11:07:49.410 020 11163.47 425.97 51988.27 88888.00 2024-01-20 11:07:49.910 020 11163.45 425.99 51988.23 88888.00 2024-01-20 11:07:50.410 020 11163.39 425.98 51988.32 88888.00 2024-01-20 11:07:50.910 020 11163.35 425.95 51988.34 88888.00 2024-01-20 11:07:51.410 020 11163.39 425.97 51988.23 88888.00 2024-01-20 11:07:51.910 020 11163.45 426.00 51988.22 88888.00 2024-01-20 11:07:52.911 020 11163.40 425.98 51988.28 88888.00 2024-01-20 11:07:53.411 020 11163.40 426.00 51988.20 88888.00 2024-01-20 11:07:53.911 020 11163.47 426.00 51988.31 88888.00 2024-01-20 11:07:54.411 020 11163.49 425.98 51988.39 88888.00 2024-01-20 11:07:54.911 020 11163.49 425.96 51988.29 88888.00 2024-01-20 11:07:55.411 020 11163.44 425.99 51988.23 88888.00 2024-01-20 11:07:55.911 020 11163.37 426.03 51988.34 88888.00 2024-01-20 11:07:56.411 020 11163.34 426.00 51988.34 88888.00 2024-01-20 11:07:56.911 020 11163.44 426.04 51988.28 88888.00 2024-01-20 11:07:57.411 020 11163.49 426.06 51988.29 88888.00 2024-01-20 11:07:57.911 020 11163.49 426.04 51988.37 88888.00 2024-01-20 11:07:58.411 020 11163.48 426.04 51988.24 88888.00 2024-01-20 11:07:58.911 020 11163.51 426.01 51988.20 88888.00 2024-01-20 11:07:59.411 020 11163.54 426.07 51988.33 88888.00 2024-01-20 11:07:59.911 020 11163.57 426.01 51988.31 88888.00 2024-01-20 11:08:00.411 020 11163.57 426.06 51988.22 88888.00 2024-01-20 11:08:00.911 020 11163.58 426.12 51988.28 88888.00 2024-01-20 11:08:01.411 020 11163.53 426.09 51988.38 88888.00 2024-01-20 11:08:01.911 020 11163.54 426.05 51988.28 88888.00 2024-01-20 11:08:02.912 020 11163.54 426.08 51988.36 88888.00 2024-01-20 11:08:03.412 020 11163.59 426.09 51988.34 88888.00 2024-01-20 11:08:03.912 020 11163.61 426.07 51988.22 88888.00 2024-01-20 11:08:04.412 020 11163.61 426.13 51988.28 88888.00 2024-01-20 11:08:04.912 020 11163.62 426.14 51988.34 88888.00 2024-01-20 11:08:05.412 020 11163.63 426.10 51988.22 88888.00 2024-01-20 11:08:05.912 020 11163.61 426.13 51988.22 88888.00 2024-01-20 11:08:06.412 020 11163.59 426.18 51988.34 88888.00 2024-01-20 11:08:06.912 020 11163.62 426.17 51988.34 88888.00 2024-01-20 11:08:07.412 020 11163.61 426.20 51988.24 88888.00 2024-01-20 11:08:07.912 020 11163.61 426.24 51988.33 88888.00 2024-01-20 11:08:08.412 020 11163.66 426.17 51988.36 88888.00 2024-01-20 11:08:08.912 020 11163.66 426.14 51988.28 88888.00 2024-01-20 11:08:09.412 020 11163.61 426.16 51988.33 88888.00 2024-01-20 11:08:09.912 020 11163.60 426.15 51988.41 88888.00 2024-01-20 11:08:10.412 020 11163.66 426.18 51988.31 88888.00 2024-01-20 11:08:10.912 020 11163.67 426.20 51988.31 88888.00 2024-01-20 11:08:11.412 020 11163.66 426.23 51988.41 88888.00 2024-01-20 11:08:11.912 020 11163.62 426.24 51988.36 88888.00 2024-01-20 11:08:12.412 020 11163.66 426.27 51988.31 88888.00 2024-01-20 11:08:12.911 020 11163.69 426.23 51988.40 88888.00 2024-01-20 11:08:13.411 020 11163.71 426.18 51988.34 88888.00 2024-01-20 11:08:13.911 020 11163.72 426.23 51988.27 88888.00 2024-01-20 11:08:14.411 020 11163.70 426.24 51988.37 88888.00 2024-01-20 11:08:14.911 020 11163.71 426.22 51988.36 88888.00 2024-01-20 11:08:15.411 020 11163.71 426.24 51988.25 88888.00 2024-01-20 11:08:16.411 020 11163.78 426.25 51988.37 88888.00 2024-01-20 11:08:16.911 020 11163.72 426.24 51988.28 88888.00 2024-01-20 11:08:17.411 020 11163.71 426.26 51988.34 88888.00 2024-01-20 11:08:17.911 020 11163.76 426.28 51988.41 88888.00 2024-01-20 11:08:18.411 020 11163.71 426.27 51988.32 88888.00 2024-01-20 11:08:18.911 020 11163.65 426.34 51988.34 88888.00 2024-01-20 11:08:19.411 020 11163.65 426.36 51988.45 88888.00 2024-01-20 11:08:19.911 020 11163.63 426.32 51988.40 88888.00 2024-01-20 11:08:20.411 020 11163.66 426.32 51988.44 88888.00 2024-01-20 11:08:20.911 020 11163.67 426.30 51988.51 88888.00 2024-01-20 11:08:21.411 020 11163.69 426.27 51988.38 88888.00 2024-01-20 11:08:21.911 020 11163.70 426.28 51988.44 88888.00 2024-01-20 11:08:22.411 020 11163.71 426.28 51988.48 88888.00 2024-01-20 11:08:22.911 020 11163.74 426.29 51988.34 88888.00 2024-01-20 11:08:23.411 020 11163.74 426.38 51988.39 88888.00 2024-01-20 11:08:23.911 020 11163.70 426.35 51988.42 88888.00 2024-01-20 11:08:24.411 020 11163.72 426.35 51988.32 88888.00 2024-01-20 11:08:24.911 020 11163.74 426.35 51988.33 88888.00 2024-01-20 11:08:25.411 020 11163.70 426.33 51988.37 88888.00 2024-01-20 11:08:25.911 020 11163.71 426.29 51988.29 88888.00 2024-01-20 11:08:26.412 020 11163.72 426.36 51988.32 88888.00 2024-01-20 11:08:26.912 020 11163.75 426.37 51988.40 88888.00 2024-01-20 11:08:27.412 020 11163.72 426.37 51988.37 88888.00 2024-01-20 11:08:27.912 020 11163.76 426.46 51988.41 88888.00 2024-01-20 11:08:28.412 020 11163.77 426.40 51988.42 88888.00 2024-01-20 11:08:28.912 020 11163.72 426.44 51988.33 88888.00 2024-01-20 11:08:29.412 020 11163.71 426.46 51988.40 88888.00 2024-01-20 11:08:29.912 020 11163.72 426.40 51988.45 88888.00 2024-01-20 11:08:30.412 020 11163.72 426.38 51988.39 88888.00 2024-01-20 11:08:30.912 020 11163.69 426.38 51988.47 88888.00 2024-01-20 11:08:31.412 020 11163.66 426.35 51988.42 88888.00 2024-01-20 11:08:31.912 020 11163.68 426.44 51988.37 88888.00 2024-01-20 11:08:32.412 020 11163.67 426.46 51988.45 88888.00 2024-01-20 11:08:32.912 020 11163.63 426.46 51988.40 88888.00 2024-01-20 11:08:33.412 020 11163.65 426.46 51988.36 88888.00 2024-01-20 11:08:33.912 020 11163.67 426.47 51988.41 88888.00 2024-01-20 11:08:34.412 020 11163.67 426.48 51988.39 88888.00 2024-01-20 11:08:34.912 020 11163.70 426.52 51988.38 88888.00 2024-01-20 11:08:35.412 020 11163.69 426.53 51988.47 88888.00 2024-01-20 11:08:36.411 020 11163.68 426.51 51988.45 88888.00 2024-01-20 11:08:36.911 020 11163.68 426.45 51988.46 88888.00 2024-01-20 11:08:37.411 020 11163.67 426.47 51988.38 88888.00 2024-01-20 11:08:37.911 020 11163.67 426.46 51988.45 88888.00 2024-01-20 11:08:38.411 020 11163.71 426.36 51988.40 88888.00 2024-01-20 11:08:38.911 020 11163.74 426.40 51988.34 88888.00 2024-01-20 11:08:39.411 020 11163.68 426.46 51988.41 88888.00 2024-01-20 11:08:39.911 020 11163.65 426.48 51988.37 88888.00 2024-01-20 11:08:40.411 020 11163.65 426.54 51988.34 88888.00 2024-01-20 11:08:40.911 020 11163.66 426.54 51988.38 88888.00 2024-01-20 11:08:41.411 020 11163.67 426.49 51988.36 88888.00 2024-01-20 11:08:41.911 020 11163.70 426.54 51988.39 88888.00 2024-01-20 11:08:42.411 020 11163.68 426.54 51988.46 88888.00 2024-01-20 11:08:42.911 020 11163.62 426.51 51988.40 88888.00 2024-01-20 11:08:43.411 020 11163.68 426.55 51988.45 88888.00 2024-01-20 11:08:43.911 020 11163.70 426.53 51988.45 88888.00 2024-01-20 11:08:44.411 020 11163.75 426.55 51988.37 88888.00 2024-01-20 11:08:44.911 020 11163.72 426.61 51988.44 88888.00 2024-01-20 11:08:45.411 020 11163.67 426.59 51988.46 88888.00 2024-01-20 11:08:45.911 020 11163.67 426.58 51988.47 88888.00 2024-01-20 11:08:46.411 020 11163.68 426.57 51988.55 88888.00 2024-01-20 11:08:46.911 020 11163.69 426.58 51988.41 88888.00 2024-01-20 11:08:47.411 020 11163.63 426.55 51988.47 88888.00 2024-01-20 11:08:47.911 020 11163.61 426.54 51988.49 88888.00 2024-01-20 11:08:48.411 020 11163.61 426.58 51988.44 88888.00 2024-01-20 11:08:48.911 020 11163.60 426.65 51988.53 88888.00 2024-01-20 11:08:49.411 020 11163.62 426.58 51988.48 88888.00 2024-01-20 11:08:49.911 020 11163.65 426.61 51988.50 88888.00 2024-01-20 11:08:50.411 020 11163.63 426.58 51988.54 88888.00 2024-01-20 11:08:50.911 020 11163.65 426.54 51988.47 88888.00 2024-01-20 11:08:51.411 020 11163.66 426.61 51988.50 88888.00 2024-01-20 11:08:51.911 020 11163.69 426.58 51988.44 88888.00 2024-01-20 11:08:52.411 020 11163.72 426.59 51988.40 88888.00 2024-01-20 11:08:52.911 020 11163.72 426.58 51988.54 88888.00 2024-01-20 11:08:53.411 020 11163.68 426.56 51988.42 88888.00 2024-01-20 11:08:53.911 020 11163.66 426.57 51988.46 88888.00 2024-01-20 11:08:54.411 020 11163.70 426.56 51988.49 88888.00 2024-01-20 11:08:54.911 020 11163.70 426.59 51988.37 88888.00 2024-01-20 11:08:55.411 020 11163.68 426.62 51988.45 88888.00 2024-01-20 11:08:55.911 020 11163.70 426.59 51988.45 88888.00 2024-01-20 11:08:56.411 020 11163.67 426.64 51988.46 88888.00 2024-01-20 11:08:56.911 020 11163.67 426.63 51988.50 88888.00 2024-01-20 11:08:57.411 020 11163.66 426.62 51988.39 88888.00 2024-01-20 11:08:57.911 020 11163.63 426.65 51988.45 88888.00 2024-01-20 11:08:58.411 020 11163.66 426.62 51988.48 88888.00 2024-01-20 11:08:58.911 020 11163.65 426.63 51988.45 88888.00 2024-01-20 11:08:59.411 020 11163.66 426.65 51988.51 88888.00 2024-01-20 11:08:59.911 020 11163.66 426.63 51988.41 88888.00 2024-01-20 11:09:00.411 020 11163.66 426.65 51988.42 88888.00 2024-01-20 11:09:00.911 020 11163.66 426.67 51988.45 88888.00 2024-01-20 11:09:01.411 020 11163.63 426.72 51988.39 88888.00 2024-01-20 11:09:01.911 020 11163.63 426.71 51988.47 88888.00 2024-01-20 11:09:02.411 020 11163.60 426.66 51988.42 88888.00 2024-01-20 11:09:02.911 020 11163.60 426.68 51988.37 88888.00 2024-01-20 11:09:03.411 020 11163.66 426.68 51988.37 88888.00 2024-01-20 11:09:03.911 020 11163.69 426.63 51988.31 88888.00 2024-01-20 11:09:04.411 020 11163.68 426.67 51988.36 88888.00 2024-01-20 11:09:04.911 020 11163.67 426.68 51988.36 88888.00 2024-01-20 11:09:05.411 020 11163.67 426.66 51988.30 88888.00 2024-01-20 11:09:05.911 020 11163.67 426.66 51988.42 88888.00 2024-01-20 11:09:06.411 020 11163.70 426.69 51988.37 88888.00 2024-01-20 11:09:06.911 020 11163.67 426.73 51988.39 88888.00 2024-01-20 11:09:07.411 020 11163.68 426.69 51988.44 88888.00 2024-01-20 11:09:07.911 020 11163.66 426.65 51988.37 88888.00 2024-01-20 11:09:08.411 020 11163.61 426.68 51988.45 88888.00 2024-01-20 11:09:08.911 020 11163.62 426.63 51988.46 88888.00 2024-01-20 11:09:09.411 020 11163.60 426.63 51988.42 88888.00 2024-01-20 11:09:09.911 020 11163.66 426.64 51988.51 88888.00 2024-01-20 11:09:10.411 020 11163.65 426.66 51988.41 88888.00 2024-01-20 11:09:10.911 020 11163.63 426.68 51988.46 88888.00 2024-01-20 11:09:11.411 020 11163.62 426.62 51988.48 88888.00 2024-01-20 11:09:11.911 020 11163.59 426.58 51988.38 88888.00 2024-01-20 11:09:12.411 020 11163.63 426.62 51988.46 88888.00 2024-01-20 11:09:12.911 020 11163.63 426.59 51988.39 88888.00 2024-01-20 11:09:13.411 020 11163.61 426.65 51988.40 88888.00 2024-01-20 11:09:13.911 020 11163.63 426.65 51988.44 88888.00 2024-01-20 11:09:14.411 020 11163.62 426.62 51988.38 88888.00 2024-01-20 11:09:14.911 020 11163.62 426.66 51988.46 88888.00 2024-01-20 11:09:15.411 020 11163.61 426.68 51988.46 88888.00 2024-01-20 11:09:15.911 020 11163.57 426.68 51988.41 88888.00 2024-01-20 11:09:16.411 020 11163.54 426.66 51988.49 88888.00 2024-01-20 11:09:16.911 020 11163.54 426.66 51988.41 88888.00 2024-01-20 11:09:17.411 020 11163.57 426.68 51988.47 88888.00 2024-01-20 11:09:17.911 020 11163.57 426.61 51988.46 88888.00 2024-01-20 11:09:18.411 020 11163.57 426.66 51988.39 88888.00 2024-01-20 11:09:18.911 020 11163.56 426.68 51988.46 88888.00 2024-01-20 11:09:19.411 020 11163.58 426.65 51988.40 88888.00 2024-01-20 11:09:19.911 020 11163.57 426.63 51988.39 88888.00 2024-01-20 11:09:20.411 020 11163.54 426.63 51988.47 88888.00 2024-01-20 11:09:20.911 020 11163.52 426.63 51988.41 88888.00 2024-01-20 11:09:21.411 020 11163.53 426.65 51988.48 88888.00 2024-01-20 11:09:21.911 020 11163.54 426.66 51988.47 88888.00 2024-01-20 11:09:22.411 020 11163.52 426.69 51988.39 88888.00 2024-01-20 11:09:22.911 020 11163.53 426.64 51988.45 88888.00 2024-01-20 11:09:23.411 020 11163.54 426.62 51988.32 88888.00 2024-01-20 11:09:23.911 020 11163.50 426.59 51988.37 88888.00 2024-01-20 11:09:24.411 020 11163.47 426.57 51988.40 88888.00 2024-01-20 11:09:24.911 020 11163.49 426.65 51988.31 88888.00 2024-01-20 11:09:25.411 020 11163.50 426.64 51988.38 88888.00 2024-01-20 11:09:25.911 020 11163.51 426.61 51988.38 88888.00 2024-01-20 11:09:26.411 020 11163.47 426.66 51988.33 88888.00 2024-01-20 11:09:26.911 020 11163.48 426.67 51988.41 88888.00 2024-01-20 11:09:27.411 020 11163.53 426.63 51988.32 88888.00 2024-01-20 11:09:27.911 020 11163.51 426.61 51988.37 88888.00 2024-01-20 11:09:28.411 020 11163.49 426.64 51988.40 88888.00 2024-01-20 11:09:28.911 020 11163.43 426.68 51988.32 88888.00 2024-01-20 11:09:29.411 020 11163.45 426.66 51988.40 88888.00 2024-01-20 11:09:29.911 020 11163.41 426.62 51988.39 88888.00 2024-01-20 11:09:30.411 020 11163.43 426.67 51988.37 88888.00 2024-01-20 11:09:30.911 020 11163.40 426.64 51988.46 88888.00 2024-01-20 11:09:31.411 020 11163.39 426.59 51988.40 88888.00 2024-01-20 11:09:31.911 020 11163.40 426.64 51988.46 88888.00 2024-01-20 11:09:32.411 020 11163.41 426.63 51988.46 88888.00 2024-01-20 11:09:32.911 020 11163.39 426.59 51988.37 88888.00 2024-01-20 11:09:33.411 020 11163.37 426.66 51988.45 88888.00 2024-01-20 11:09:33.911 020 11163.36 426.64 51988.47 88888.00 2024-01-20 11:09:34.411 020 11163.35 426.61 51988.47 88888.00 2024-01-20 11:09:34.911 020 11163.37 426.64 51988.53 88888.00 2024-01-20 11:09:35.411 020 11163.40 426.62 51988.44 88888.00 2024-01-20 11:09:35.911 020 11163.40 426.64 51988.51 88888.00 2024-01-20 11:09:36.411 020 11163.39 426.57 51988.49 88888.00 2024-01-20 11:09:36.911 020 11163.43 426.62 51988.46 88888.00 2024-01-20 11:09:37.411 020 11163.41 426.64 51988.51 88888.00 2024-01-20 11:09:37.911 020 11163.35 426.63 51988.41 88888.00 2024-01-20 11:09:38.411 020 11163.34 426.64 51988.47 88888.00 2024-01-20 11:09:38.911 020 11163.33 426.58 51988.49 88888.00 2024-01-20 11:09:39.411 020 11163.31 426.63 51988.41 88888.00 2024-01-20 11:09:39.911 020 11163.34 426.63 51988.50 88888.00 2024-01-20 11:09:40.411 020 11163.35 426.61 51988.42 88888.00 2024-01-20 11:09:40.911 020 11163.34 426.63 51988.42 88888.00 2024-01-20 11:09:41.412 020 11163.36 426.59 51988.51 88888.00 2024-01-20 11:09:41.912 020 11163.40 426.52 51988.42 88888.00 2024-01-20 11:09:42.412 020 11163.35 426.56 51988.47 88888.00 2024-01-20 11:09:42.912 020 11163.32 426.51 51988.47 88888.00 2024-01-20 11:09:43.412 020 11163.34 426.51 51988.38 88888.00 2024-01-20 11:09:43.912 020 11163.37 426.54 51988.47 88888.00 2024-01-20 11:09:44.412 020 11163.35 426.56 51988.40 88888.00 2024-01-20 11:09:44.912 020 11163.33 426.55 51988.38 88888.00 2024-01-20 11:09:45.412 020 11163.32 426.56 51988.46 88888.00 2024-01-20 11:09:45.912 020 11163.31 426.55 51988.37 88888.00 2024-01-20 11:09:46.411 020 11163.30 426.58 51988.39 88888.00 2024-01-20 11:09:46.911 020 11163.27 426.57 51988.41 88888.00 2024-01-20 11:09:47.411 020 11163.27 426.56 51988.36 88888.00 2024-01-20 11:09:47.911 020 11163.23 426.52 51988.45 88888.00 2024-01-20 11:09:48.411 020 11163.22 426.52 51988.44 88888.00 2024-01-20 11:09:48.911 020 11163.25 426.55 51988.39 88888.00 2024-01-20 11:09:49.411 020 11163.28 426.53 51988.45 88888.00 2024-01-20 11:09:49.911 020 11163.31 426.47 51988.38 88888.00 2024-01-20 11:09:50.411 020 11163.26 426.55 51988.39 88888.00 2024-01-20 11:09:50.911 020 11163.23 426.46 51988.48 88888.00 2024-01-20 11:09:51.411 020 11163.19 426.49 51988.40 88888.00 2024-01-20 11:09:51.911 020 11163.21 426.53 51988.41 88888.00 2024-01-20 11:09:52.411 020 11163.18 426.47 51988.44 88888.00 2024-01-20 11:09:52.911 020 11163.16 426.45 51988.36 88888.00 2024-01-20 11:09:53.411 020 11163.16 426.52 51988.48 88888.00 2024-01-20 11:09:53.911 020 11163.15 426.54 51988.51 88888.00 2024-01-20 11:09:54.411 020 11163.17 426.46 51988.47 88888.00 2024-01-20 11:09:54.911 020 11163.15 426.48 51988.55 88888.00 2024-01-20 11:09:55.411 020 11163.16 426.53 51988.47 88888.00 2024-01-20 11:09:55.911 020 11163.17 426.51 51988.41 88888.00 2024-01-20 11:09:56.411 020 11163.19 426.48 51988.49 88888.00 2024-01-20 11:09:56.911 020 11163.15 426.52 51988.41 88888.00 2024-01-20 11:09:57.411 020 11163.10 426.56 51988.47 88888.00 2024-01-20 11:09:57.911 020 11163.10 426.56 51988.46 88888.00 2024-01-20 11:09:58.411 020 11163.16 426.56 51988.34 88888.00 2024-01-20 11:09:58.911 020 11163.15 426.61 51988.40 88888.00 2024-01-20 11:09:59.411 020 11163.14 426.55 51988.37 88888.00 2024-01-20 11:09:59.911 020 11163.13 426.54 51988.40 88888.00 2024-01-20 11:10:00.411 020 11163.15 426.58 51988.48 88888.00 2024-01-20 11:10:00.911 020 11163.14 426.56 51988.45 88888.00 2024-01-20 11:10:01.411 020 11163.13 426.53 51988.48 88888.00 2024-01-20 11:10:01.911 020 11163.09 426.52 51988.47 88888.00 2024-01-20 11:10:02.411 020 11163.09 426.49 51988.37 88888.00 2024-01-20 11:10:02.911 020 11163.16 426.53 51988.46 88888.00 2024-01-20 11:10:03.411 020 11163.14 426.56 51988.47 88888.00 2024-01-20 11:10:03.911 020 11163.08 426.61 51988.42 88888.00 2024-01-20 11:10:04.411 020 11163.07 426.57 51988.51 88888.00 2024-01-20 11:10:04.911 020 11163.08 426.54 51988.47 88888.00 2024-01-20 11:10:05.411 020 11163.08 426.59 51988.50 88888.00 2024-01-20 11:10:05.911 020 11163.06 426.58 51988.55 88888.00 2024-01-20 11:10:06.411 020 11163.10 426.56 51988.45 88888.00 2024-01-20 11:10:06.911 020 11163.10 426.57 51988.49 88888.00 2024-01-20 11:10:07.411 020 11163.13 426.54 51988.42 88888.00 2024-01-20 11:10:07.911 020 11163.12 426.52 51988.41 88888.00 2024-01-20 11:10:08.411 020 11163.15 426.54 51988.50 88888.00 2024-01-20 11:10:08.911 020 11163.09 426.55 51988.44 88888.00 2024-01-20 11:10:09.411 020 11163.07 426.59 51988.46 88888.00 2024-01-20 11:10:09.911 020 11163.06 426.59 51988.48 88888.00 2024-01-20 11:10:10.411 020 11163.02 426.57 51988.39 88888.00 2024-01-20 11:10:10.911 020 11162.99 426.59 51988.50 88888.00 2024-01-20 11:10:11.411 020 11162.98 426.58 51988.46 88888.00 2024-01-20 11:10:11.911 020 11163.00 426.61 51988.45 88888.00 2024-01-20 11:10:12.411 020 11162.99 426.56 51988.46 88888.00 2024-01-20 11:10:12.911 020 11163.01 426.54 51988.36 88888.00 2024-01-20 11:10:13.411 020 11163.00 426.56 51988.40 88888.00 2024-01-20 11:10:13.911 020 11163.04 426.55 51988.44 88888.00 2024-01-20 11:10:14.411 020 11163.06 426.58 51988.38 88888.00 2024-01-20 11:10:14.911 020 11163.05 426.63 51988.48 88888.00 2024-01-20 11:10:15.411 020 11163.02 426.64 51988.41 88888.00 2024-01-20 11:10:15.911 020 11163.00 426.64 51988.42 88888.00 2024-01-20 11:10:16.412 020 11163.02 426.65 51988.51 88888.00 2024-01-20 11:10:16.912 020 11163.04 426.59 51988.44 88888.00 2024-01-20 11:10:17.412 020 11163.04 426.61 51988.51 88888.00 2024-01-20 11:10:17.912 020 11163.08 426.62 51988.50 88888.00 2024-01-20 11:10:18.412 020 11163.04 426.68 51988.47 88888.00 2024-01-20 11:10:18.912 020 11163.01 426.71 51988.56 88888.00 2024-01-20 11:10:19.412 020 11163.01 426.68 51988.45 88888.00 2024-01-20 11:10:19.912 020 11162.98 426.68 51988.51 88888.00 2024-01-20 11:10:20.412 020 11162.96 426.64 51988.53 88888.00 2024-01-20 11:10:20.912 020 11163.01 426.71 51988.46 88888.00 2024-01-20 11:10:21.412 020 11163.04 426.78 51988.50 88888.00 2024-01-20 11:10:21.912 020 11163.07 426.75 51988.36 88888.00 2024-01-20 11:10:22.412 020 11163.04 426.72 51988.40 88888.00 2024-01-20 11:10:22.912 020 11163.04 426.69 51988.38 88888.00 2024-01-20 11:10:23.412 020 11163.00 426.73 51988.33 88888.00 2024-01-20 11:10:23.912 020 11162.98 426.71 51988.48 88888.00 2024-01-20 11:10:24.412 020 11162.99 426.67 51988.41 88888.00 2024-01-20 11:10:24.912 020 11163.01 426.73 51988.41 88888.00 2024-01-20 11:10:25.412 020 11162.99 426.73 51988.49 88888.00 2024-01-20 11:10:25.912 020 11163.00 426.81 51988.44 88888.00 2024-01-20 11:10:26.412 020 11162.98 426.77 51988.50 88888.00 2024-01-20 11:10:26.912 020 11162.93 426.71 51988.42 88888.00 2024-01-20 11:10:28.412 020 11162.99 426.76 51988.36 88888.00 2024-01-20 11:10:28.912 020 11162.99 426.77 51988.44 88888.00 2024-01-20 11:10:29.412 020 11163.05 426.80 51988.38 88888.00 2024-01-20 11:10:29.912 020 11163.06 426.83 51988.37 88888.00 2024-01-20 11:10:30.412 020 11163.04 426.83 51988.46 88888.00 2024-01-20 11:10:30.912 020 11162.99 426.84 51988.42 88888.00 2024-01-20 11:10:31.412 020 11162.97 426.87 51988.46 88888.00 2024-01-20 11:10:31.912 020 11162.97 426.84 51988.37 88888.00 2024-01-20 11:10:32.412 020 11163.01 426.88 51988.38 88888.00 2024-01-20 11:10:32.912 020 11163.01 426.81 51988.39 88888.00 2024-01-20 11:10:33.412 020 11163.02 426.86 51988.30 88888.00 2024-01-20 11:10:33.912 020 11162.99 426.86 51988.38 88888.00 2024-01-20 11:10:34.412 020 11162.99 426.88 51988.29 88888.00 2024-01-20 11:10:34.912 020 11163.00 426.88 51988.31 88888.00 2024-01-20 11:10:35.412 020 11163.00 426.87 51988.33 88888.00 2024-01-20 11:10:35.912 020 11162.98 426.85 51988.30 88888.00 2024-01-20 11:10:36.412 020 11162.99 426.86 51988.37 88888.00 2024-01-20 11:10:36.912 020 11162.98 426.85 51988.30 88888.00 2024-01-20 11:10:37.412 020 11163.02 426.84 51988.34 88888.00 2024-01-20 11:10:37.912 020 11163.02 426.83 51988.39 88888.00 2024-01-20 11:10:38.412 020 11163.02 426.88 51988.33 88888.00 2024-01-20 11:10:38.912 020 11163.02 426.84 51988.41 88888.00 2024-01-20 11:10:39.412 020 11162.97 426.88 51988.32 88888.00 2024-01-20 11:10:39.912 020 11162.92 426.93 51988.39 88888.00 2024-01-20 11:10:40.412 020 11162.93 426.88 51988.44 88888.00 2024-01-20 11:10:40.912 020 11162.97 426.93 51988.44 88888.00 2024-01-20 11:10:41.412 020 11162.93 426.91 51988.48 88888.00 2024-01-20 11:10:41.912 020 11162.95 426.90 51988.36 88888.00 2024-01-20 11:10:42.412 020 11163.00 426.91 51988.42 88888.00 2024-01-20 11:10:42.912 020 11162.96 426.88 51988.38 88888.00 2024-01-20 11:10:43.412 020 11162.97 426.91 51988.41 88888.00 2024-01-20 11:10:43.912 020 11162.98 426.90 51988.44 88888.00 2024-01-20 11:10:44.412 020 11163.07 426.95 51988.36 88888.00 2024-01-20 11:10:44.912 020 11163.06 426.95 51988.41 88888.00 2024-01-20 11:10:45.412 020 11163.01 426.95 51988.34 88888.00 2024-01-20 11:10:45.912 020 11163.01 426.94 51988.42 88888.00 2024-01-20 11:10:46.412 020 11163.00 426.90 51988.40 88888.00 2024-01-20 11:10:46.912 020 11162.97 426.95 51988.36 88888.00 2024-01-20 11:10:47.412 020 11162.98 426.95 51988.44 88888.00 2024-01-20 11:10:47.912 020 11162.98 426.97 51988.38 88888.00 2024-01-20 11:10:48.412 020 11162.97 426.95 51988.47 88888.00 2024-01-20 11:10:48.912 020 11162.98 426.94 51988.46 88888.00 2024-01-20 11:10:49.412 020 11163.00 426.97 51988.49 88888.00 2024-01-20 11:10:49.912 020 11162.98 426.93 51988.46 88888.00 2024-01-20 11:10:50.412 020 11162.98 427.03 51988.41 88888.00 2024-01-20 11:10:50.912 020 11162.96 427.03 51988.46 88888.00 2024-01-20 11:10:51.412 020 11162.96 427.01 51988.39 88888.00 2024-01-20 11:10:51.912 020 11162.97 427.04 51988.50 88888.00 2024-01-20 11:10:52.412 020 11162.98 427.02 51988.40 88888.00 2024-01-20 11:10:52.912 020 11163.02 426.98 51988.46 88888.00 2024-01-20 11:10:53.412 020 11162.99 426.95 51988.45 88888.00 2024-01-20 11:10:53.912 020 11163.00 427.04 51988.44 88888.00 2024-01-20 11:10:54.412 020 11163.04 427.02 51988.48 88888.00 2024-01-20 11:10:54.912 020 11163.07 427.00 51988.44 88888.00 2024-01-20 11:10:55.912 020 11163.09 426.98 51988.41 88888.00 2024-01-20 11:10:56.412 020 11163.05 427.04 51988.47 88888.00 2024-01-20 11:10:56.912 020 11163.07 427.06 51988.44 88888.00 2024-01-20 11:10:57.412 020 11163.07 427.03 51988.46 88888.00 2024-01-20 11:10:57.912 020 11163.02 427.02 51988.45 88888.00 2024-01-20 11:10:58.412 020 11163.02 427.03 51988.41 88888.00 2024-01-20 11:10:58.912 020 11163.07 427.12 51988.48 88888.00 2024-01-20 11:10:59.412 020 11163.05 427.10 51988.41 88888.00 2024-01-20 11:10:59.912 020 11163.02 427.15 51988.50 88888.00 2024-01-20 11:11:00.412 020 11163.05 427.16 51988.46 88888.00 2024-01-20 11:11:00.913 020 11163.01 427.19 51988.54 88888.00 2024-01-20 11:11:01.413 020 11163.02 427.12 51988.53 88888.00 2024-01-20 11:11:01.913 020 11163.04 427.19 51988.53 88888.00 2024-01-20 11:11:02.413 020 11163.04 427.19 51988.50 88888.00 2024-01-20 11:11:02.913 020 11163.07 427.17 51988.50 88888.00 2024-01-20 11:11:03.413 020 11163.02 427.21 51988.50 88888.00 2024-01-20 11:11:03.913 020 11162.98 427.16 51988.49 88888.00 2024-01-20 11:11:04.413 020 11163.01 427.21 51988.46 88888.00 2024-01-20 11:11:04.913 020 11162.96 427.21 51988.45 88888.00 2024-01-20 11:11:05.912 020 11163.01 427.27 51988.50 88888.00 2024-01-20 11:11:06.412 020 11162.99 427.31 51988.54 88888.00 2024-01-20 11:11:06.912 020 11163.02 427.30 51988.46 88888.00 2024-01-20 11:11:07.412 020 11163.00 427.30 51988.54 88888.00 2024-01-20 11:11:07.912 020 11163.02 427.32 51988.49 88888.00 2024-01-20 11:11:08.412 020 11163.06 427.33 51988.54 88888.00 2024-01-20 11:11:08.912 020 11163.08 427.38 51988.50 88888.00 2024-01-20 11:11:09.412 020 11163.01 427.38 51988.53 88888.00 2024-01-20 11:11:09.912 020 11162.99 427.38 51988.44 88888.00 2024-01-20 11:11:10.412 020 11162.97 427.42 51988.50 88888.00 2024-01-20 11:11:10.912 020 11162.99 427.39 51988.48 88888.00 2024-01-20 11:11:11.412 020 11163.01 427.38 51988.54 88888.00 2024-01-20 11:11:11.912 020 11163.01 427.41 51988.48 88888.00 2024-01-20 11:11:12.412 020 11163.00 427.43 51988.54 88888.00 2024-01-20 11:11:12.912 020 11163.04 427.48 51988.44 88888.00 2024-01-20 11:11:13.412 020 11163.00 427.46 51988.48 88888.00 2024-01-20 11:11:13.912 020 11162.98 427.43 51988.46 88888.00 2024-01-20 11:11:14.412 020 11163.00 427.42 51988.50 88888.00 2024-01-20 11:11:14.912 020 11163.01 427.43 51988.46 88888.00 2024-01-20 11:11:15.412 020 11162.99 427.45 51988.53 88888.00 2024-01-20 11:11:15.912 020 11163.04 427.48 51988.49 88888.00 2024-01-20 11:11:16.412 020 11163.06 427.48 51988.47 88888.00 2024-01-20 11:11:16.912 020 11163.04 427.46 51988.40 88888.00 2024-01-20 11:11:17.412 020 11163.09 427.48 51988.50 88888.00 2024-01-20 11:11:17.912 020 11163.10 427.51 51988.51 88888.00 2024-01-20 11:11:18.412 020 11163.10 427.51 51988.59 88888.00 2024-01-20 11:11:18.912 020 11163.12 427.51 51988.51 88888.00 2024-01-20 11:11:19.412 020 11163.09 427.52 51988.54 88888.00 2024-01-20 11:11:19.912 020 11163.07 427.52 51988.45 88888.00 2024-01-20 11:11:20.412 020 11163.07 427.52 51988.51 88888.00 2024-01-20 11:11:20.912 020 11163.12 427.58 51988.48 88888.00 2024-01-20 11:11:21.412 020 11163.08 427.53 51988.54 88888.00 2024-01-20 11:11:21.912 020 11163.08 427.60 51988.49 88888.00 2024-01-20 11:11:22.412 020 11163.09 427.62 51988.51 88888.00 2024-01-20 11:11:22.912 020 11163.10 427.61 51988.50 88888.00 2024-01-20 11:11:23.412 020 11163.13 427.58 51988.53 88888.00 2024-01-20 11:11:23.912 020 11163.12 427.60 51988.57 88888.00 2024-01-20 11:11:24.412 020 11163.13 427.58 51988.58 88888.00 2024-01-20 11:11:24.912 020 11163.17 427.58 51988.62 88888.00 2024-01-20 11:11:25.412 020 11163.13 427.62 51988.59 88888.00 2024-01-20 11:11:25.912 020 11163.14 427.63 51988.60 88888.00 2024-01-20 11:11:26.412 020 11163.17 427.61 51988.55 88888.00 2024-01-20 11:11:26.912 020 11163.18 427.58 51988.59 88888.00 2024-01-20 11:11:27.412 020 11163.17 427.55 51988.56 88888.00 2024-01-20 11:11:27.912 020 11163.17 427.63 51988.58 88888.00 2024-01-20 11:11:28.412 020 11163.16 427.63 51988.55 88888.00 2024-01-20 11:11:28.912 020 11163.16 427.63 51988.59 88888.00 2024-01-20 11:11:29.412 020 11163.18 427.62 51988.54 88888.00 2024-01-20 11:11:29.912 020 11163.22 427.60 51988.59 88888.00 2024-01-20 11:11:30.412 020 11163.24 427.63 51988.59 88888.00 2024-01-20 11:11:30.912 020 11163.21 427.59 51988.60 88888.00 2024-01-20 11:11:31.412 020 11163.18 427.61 51988.62 88888.00 2024-01-20 11:11:31.912 020 11163.22 427.67 51988.63 88888.00 2024-01-20 11:11:32.412 020 11163.24 427.72 51988.64 88888.00 2024-01-20 11:11:32.912 020 11163.23 427.71 51988.59 88888.00 2024-01-20 11:11:33.412 020 11163.21 427.75 51988.62 88888.00 2024-01-20 11:11:33.912 020 11163.23 427.75 51988.59 88888.00 2024-01-20 11:11:34.412 020 11163.27 427.71 51988.63 88888.00 2024-01-20 11:11:34.912 020 11163.30 427.73 51988.60 88888.00 2024-01-20 11:11:35.412 020 11163.28 427.70 51988.60 88888.00 2024-01-20 11:11:35.912 020 11163.26 427.71 51988.62 88888.00 2024-01-20 11:11:36.412 020 11163.24 427.77 51988.59 88888.00 2024-01-20 11:11:36.912 020 11163.19 427.79 51988.60 88888.00 2024-01-20 11:11:37.412 020 11163.21 427.82 51988.57 88888.00 2024-01-20 11:11:37.912 020 11163.26 427.84 51988.59 88888.00 2024-01-20 11:11:38.412 020 11163.25 427.85 51988.57 88888.00 2024-01-20 11:11:38.912 020 11163.28 427.87 51988.63 88888.00 2024-01-20 11:11:39.412 020 11163.31 427.85 51988.63 88888.00 2024-01-20 11:11:39.912 020 11163.30 427.84 51988.60 88888.00 2024-01-20 11:11:40.412 020 11163.25 427.81 51988.65 88888.00 2024-01-20 11:11:40.912 020 11163.26 427.80 51988.64 88888.00 2024-01-20 11:11:41.412 020 11163.28 427.83 51988.65 88888.00 2024-01-20 11:11:41.912 020 11163.25 427.88 51988.62 88888.00 2024-01-20 11:11:42.412 020 11163.26 427.92 51988.65 88888.00 2024-01-20 11:11:42.912 020 11163.25 427.91 51988.65 88888.00 2024-01-20 11:11:43.412 020 11163.30 427.91 51988.64 88888.00 2024-01-20 11:11:43.912 020 11163.32 427.92 51988.67 88888.00 2024-01-20 11:11:44.412 020 11163.31 427.89 51988.66 88888.00 2024-01-20 11:11:44.912 020 11163.34 427.89 51988.67 88888.00 2024-01-20 11:11:45.412 020 11163.34 427.94 51988.63 88888.00 2024-01-20 11:11:45.912 020 11163.34 427.94 51988.64 88888.00 2024-01-20 11:11:46.412 020 11163.32 427.98 51988.67 88888.00 2024-01-20 11:11:46.912 020 11163.27 427.92 51988.64 88888.00 2024-01-20 11:11:47.412 020 11163.30 427.92 51988.69 88888.00 2024-01-20 11:11:47.912 020 11163.30 427.97 51988.71 88888.00 2024-01-20 11:11:48.412 020 11163.28 427.88 51988.68 88888.00 2024-01-20 11:11:48.912 020 11163.30 427.97 51988.67 88888.00 2024-01-20 11:11:49.412 020 11163.32 428.01 51988.66 88888.00 2024-01-20 11:11:49.912 020 11163.36 428.04 51988.68 88888.00 2024-01-20 11:11:50.412 020 11163.37 428.02 51988.63 88888.00 2024-01-20 11:11:50.912 020 11163.40 428.02 51988.60 88888.00 2024-01-20 11:11:51.412 020 11163.39 428.03 51988.62 88888.00 2024-01-20 11:11:51.912 020 11163.36 428.02 51988.63 88888.00 2024-01-20 11:11:52.412 020 11163.36 428.06 51988.68 88888.00 2024-01-20 11:11:52.912 020 11163.40 428.10 51988.68 88888.00 2024-01-20 11:11:53.412 020 11163.34 428.11 51988.68 88888.00 2024-01-20 11:11:53.912 020 11163.30 428.10 51988.68 88888.00 2024-01-20 11:11:54.412 020 11163.32 428.09 51988.63 88888.00 2024-01-20 11:11:54.912 020 11163.34 428.03 51988.62 88888.00 2024-01-20 11:11:55.412 020 11163.36 428.06 51988.60 88888.00 2024-01-20 11:11:55.912 020 11163.27 428.09 51988.64 88888.00 2024-01-20 11:11:56.412 020 11163.33 428.10 51988.67 88888.00 2024-01-20 11:11:56.912 020 11163.34 428.10 51988.66 88888.00 2024-01-20 11:11:57.412 020 11163.35 428.07 51988.66 88888.00 2024-01-20 11:11:57.912 020 11163.36 428.06 51988.66 88888.00 2024-01-20 11:11:58.412 020 11163.36 428.03 51988.65 88888.00 2024-01-20 11:11:58.912 020 11163.41 428.06 51988.65 88888.00 2024-01-20 11:11:59.412 020 11163.43 428.02 51988.66 88888.00 2024-01-20 11:11:59.912 020 11163.42 428.03 51988.68 88888.00 2024-01-20 11:12:00.412 020 11163.39 428.06 51988.69 88888.00 2024-01-20 11:12:00.913 020 11163.39 428.04 51988.65 88888.00 2024-01-20 11:12:01.413 020 11163.42 428.04 51988.68 88888.00 2024-01-20 11:12:01.913 020 11163.44 428.10 51988.68 88888.00 2024-01-20 11:12:02.413 020 11163.39 428.09 51988.67 88888.00 2024-01-20 11:12:02.913 020 11163.32 428.11 51988.69 88888.00 2024-01-20 11:12:03.413 020 11163.33 428.14 51988.64 88888.00 2024-01-20 11:12:03.913 020 11163.34 428.12 51988.66 88888.00 2024-01-20 11:12:04.413 020 11163.33 428.12 51988.67 88888.00 2024-01-20 11:12:04.913 020 11163.31 428.11 51988.66 88888.00 2024-01-20 11:12:05.413 020 11163.34 428.16 51988.65 88888.00 2024-01-20 11:12:05.913 020 11163.37 428.14 51988.63 88888.00 2024-01-20 11:12:06.413 020 11163.35 428.16 51988.67 88888.00 2024-01-20 11:12:06.913 020 11163.33 428.19 51988.68 88888.00 2024-01-20 11:12:07.413 020 11163.35 428.14 51988.67 88888.00 2024-01-20 11:12:07.913 020 11163.34 428.19 51988.73 88888.00 2024-01-20 11:12:08.413 020 11163.33 428.21 51988.73 88888.00 2024-01-20 11:12:08.913 020 11163.28 428.17 51988.72 88888.00 2024-01-20 11:12:09.413 020 11163.30 428.19 51988.71 88888.00 2024-01-20 11:12:09.913 020 11163.26 428.18 51988.65 88888.00 2024-01-20 11:12:10.413 020 11163.24 428.21 51988.64 88888.00 2024-01-20 11:12:10.912 020 11163.24 428.22 51988.68 88888.00 2024-01-20 11:12:11.412 020 11163.22 428.23 51988.66 88888.00 2024-01-20 11:12:11.912 020 11163.19 428.19 51988.68 88888.00 2024-01-20 11:12:12.412 020 11163.18 428.26 51988.72 88888.00 2024-01-20 11:12:12.912 020 11163.18 428.27 51988.68 88888.00 2024-01-20 11:12:13.412 020 11163.18 428.27 51988.71 88888.00 2024-01-20 11:12:13.912 020 11163.17 428.32 51988.68 88888.00 2024-01-20 11:12:14.412 020 11163.19 428.27 51988.66 88888.00 2024-01-20 11:12:14.912 020 11163.19 428.27 51988.66 88888.00 2024-01-20 11:12:15.412 020 11163.17 428.29 51988.64 88888.00 2024-01-20 11:12:15.912 020 11163.16 428.28 51988.66 88888.00 2024-01-20 11:12:16.412 020 11163.17 428.31 51988.68 88888.00 2024-01-20 11:12:16.912 020 11163.17 428.32 51988.65 88888.00 2024-01-20 11:12:17.412 020 11163.16 428.36 51988.67 88888.00 2024-01-20 11:12:17.912 020 11163.17 428.37 51988.69 88888.00 2024-01-20 11:12:18.412 020 11163.16 428.39 51988.67 88888.00 2024-01-20 11:12:18.912 020 11163.15 428.42 51988.66 88888.00 2024-01-20 11:12:19.412 020 11163.13 428.41 51988.64 88888.00 2024-01-20 11:12:19.912 020 11163.15 428.40 51988.63 88888.00 2024-01-20 11:12:20.412 020 11163.16 428.43 51988.66 88888.00 2024-01-20 11:12:20.913 020 11163.15 428.42 51988.66 88888.00 2024-01-20 11:12:21.413 020 11163.15 428.40 51988.68 88888.00 2024-01-20 11:12:21.913 020 11163.16 428.41 51988.68 88888.00 2024-01-20 11:12:22.413 020 11163.17 428.39 51988.68 88888.00 2024-01-20 11:12:22.913 020 11163.16 428.37 51988.66 88888.00 2024-01-20 11:12:23.413 020 11163.18 428.37 51988.66 88888.00 2024-01-20 11:12:23.913 020 11163.18 428.40 51988.64 88888.00 2024-01-20 11:12:24.413 020 11163.16 428.42 51988.63 88888.00 2024-01-20 11:12:24.913 020 11163.16 428.40 51988.65 88888.00 2024-01-20 11:12:25.413 020 11163.23 428.45 51988.63 88888.00 2024-01-20 11:12:25.912 020 11163.25 428.41 51988.58 88888.00 2024-01-20 11:12:26.412 020 11163.25 428.39 51988.60 88888.00 2024-01-20 11:12:26.912 020 11163.23 428.41 51988.59 88888.00 2024-01-20 11:12:27.412 020 11163.26 428.38 51988.57 88888.00 2024-01-20 11:12:27.912 020 11163.30 428.42 51988.58 88888.00 2024-01-20 11:12:28.412 020 11163.28 428.49 51988.58 88888.00 2024-01-20 11:12:28.912 020 11163.28 428.49 51988.57 88888.00 2024-01-20 11:12:29.412 020 11163.33 428.46 51988.60 88888.00 2024-01-20 11:12:29.912 020 11163.36 428.46 51988.57 88888.00 2024-01-20 11:12:31.412 020 11163.36 428.42 51988.57 88888.00 2024-01-20 11:12:31.912 020 11163.39 428.41 51988.58 88888.00 2024-01-20 11:12:32.412 020 11163.40 428.38 51988.58 88888.00 2024-01-20 11:12:32.912 020 11163.40 428.42 51988.58 88888.00 2024-01-20 11:12:33.412 020 11163.43 428.41 51988.62 88888.00 2024-01-20 11:12:33.912 020 11163.43 428.38 51988.59 88888.00 2024-01-20 11:12:34.412 020 11163.39 428.38 51988.60 88888.00 2024-01-20 11:12:34.912 020 11163.41 428.37 51988.63 88888.00 2024-01-20 11:12:35.412 020 11163.37 428.41 51988.59 88888.00 2024-01-20 11:12:35.912 020 11163.41 428.45 51988.63 88888.00 2024-01-20 11:12:36.412 020 11163.45 428.43 51988.68 88888.00 2024-01-20 11:12:36.912 020 11163.44 428.41 51988.66 88888.00 2024-01-20 11:12:37.412 020 11163.44 428.41 51988.66 88888.00 2024-01-20 11:12:37.912 020 11163.43 428.42 51988.67 88888.00 2024-01-20 11:12:38.412 020 11163.49 428.41 51988.65 88888.00 2024-01-20 11:12:38.912 020 11163.44 428.40 51988.64 88888.00 2024-01-20 11:12:39.412 020 11163.45 428.41 51988.59 88888.00 2024-01-20 11:12:39.912 020 11163.48 428.45 51988.59 88888.00 2024-01-20 11:12:40.412 020 11163.43 428.39 51988.63 88888.00 2024-01-20 11:12:40.912 020 11163.45 428.35 51988.64 88888.00 2024-01-20 11:12:41.412 020 11163.47 428.33 51988.58 88888.00 2024-01-20 11:12:41.912 020 11163.44 428.37 51988.66 88888.00 2024-01-20 11:12:42.412 020 11163.43 428.37 51988.71 88888.00 2024-01-20 11:12:42.912 020 11163.47 428.41 51988.68 88888.00 2024-01-20 11:12:43.412 020 11163.49 428.43 51988.71 88888.00 2024-01-20 11:12:43.912 020 11163.47 428.39 51988.69 88888.00 2024-01-20 11:12:44.412 020 11163.42 428.42 51988.69 88888.00 2024-01-20 11:12:44.912 020 11163.44 428.41 51988.72 88888.00 2024-01-20 11:12:45.412 020 11163.47 428.38 51988.72 88888.00 2024-01-20 11:12:45.912 020 11163.51 428.41 51988.73 88888.00 2024-01-20 11:12:46.412 020 11163.53 428.40 51988.68 88888.00 2024-01-20 11:12:46.912 020 11163.53 428.36 51988.66 88888.00 2024-01-20 11:12:47.412 020 11163.57 428.40 51988.67 88888.00 2024-01-20 11:12:47.912 020 11163.58 428.39 51988.68 88888.00 2024-01-20 11:12:48.912 020 11163.58 428.40 51988.71 88888.00 2024-01-20 11:12:49.412 020 11163.59 428.40 51988.73 88888.00 2024-01-20 11:12:49.912 020 11163.56 428.41 51988.71 88888.00 2024-01-20 11:12:50.412 020 11163.56 428.32 51988.67 88888.00 2024-01-20 11:12:50.912 020 11163.58 428.31 51988.67 88888.00 2024-01-20 11:12:51.412 020 11163.57 428.37 51988.68 88888.00 2024-01-20 11:12:51.912 020 11163.56 428.37 51988.69 88888.00 2024-01-20 11:12:52.412 020 11163.60 428.37 51988.69 88888.00 2024-01-20 11:12:52.912 020 11163.62 428.33 51988.66 88888.00 2024-01-20 11:12:53.412 020 11163.61 428.33 51988.67 88888.00 2024-01-20 11:12:53.913 020 11163.63 428.35 51988.66 88888.00 2024-01-20 11:12:54.413 020 11163.63 428.38 51988.66 88888.00 2024-01-20 11:12:54.913 020 11163.63 428.32 51988.67 88888.00 2024-01-20 11:12:55.413 020 11163.63 428.30 51988.67 88888.00 2024-01-20 11:12:55.913 020 11163.62 428.32 51988.64 88888.00 2024-01-20 11:12:56.413 020 11163.63 428.31 51988.65 88888.00 2024-01-20 11:12:56.913 020 11163.63 428.27 51988.67 88888.00 2024-01-20 11:12:57.413 020 11163.62 428.26 51988.63 88888.00 2024-01-20 11:12:57.913 020 11163.68 428.28 51988.67 88888.00 2024-01-20 11:12:58.413 020 11163.68 428.28 51988.68 88888.00 2024-01-20 11:12:58.913 020 11163.65 428.31 51988.69 88888.00 2024-01-20 11:12:59.413 020 11163.66 428.27 51988.71 88888.00 2024-01-20 11:12:59.913 020 11163.67 428.22 51988.68 88888.00 2024-01-20 11:13:00.413 020 11163.66 428.20 51988.68 88888.00 2024-01-20 11:13:00.913 020 11163.65 428.23 51988.68 88888.00 2024-01-20 11:13:01.413 020 11163.69 428.27 51988.67 88888.00 2024-01-20 11:13:01.913 020 11163.69 428.20 51988.69 88888.00 2024-01-20 11:13:02.413 020 11163.67 428.19 51988.71 88888.00 2024-01-20 11:13:02.913 020 11163.66 428.20 51988.68 88888.00 2024-01-20 11:13:03.413 020 11163.71 428.24 51988.66 88888.00 2024-01-20 11:13:03.913 020 11163.74 428.17 51988.58 88888.00 2024-01-20 11:13:04.413 020 11163.76 428.13 51988.63 88888.00 2024-01-20 11:13:04.913 020 11163.74 428.16 51988.62 88888.00 2024-01-20 11:13:05.413 020 11163.75 428.13 51988.58 88888.00 2024-01-20 11:13:05.913 020 11163.76 428.13 51988.62 88888.00 2024-01-20 11:13:06.413 020 11163.74 428.13 51988.58 88888.00 2024-01-20 11:13:06.913 020 11163.72 428.17 51988.65 88888.00 2024-01-20 11:13:07.413 020 11163.71 428.14 51988.67 88888.00 2024-01-20 11:13:07.913 020 11163.72 428.11 51988.64 88888.00 2024-01-20 11:13:08.914 020 11163.72 428.11 51988.64 88888.00 2024-01-20 11:13:09.414 020 11163.79 428.06 51988.65 88888.00 2024-01-20 11:13:09.914 020 11163.79 428.06 51988.62 88888.00 2024-01-20 11:13:10.414 020 11163.77 428.12 51988.57 88888.00 2024-01-20 11:13:10.914 020 11163.74 428.07 51988.62 88888.00 2024-01-20 11:13:11.414 020 11163.74 428.10 51988.60 88888.00 2024-01-20 11:13:11.914 020 11163.75 428.03 51988.63 88888.00 2024-01-20 11:13:12.414 020 11163.72 428.03 51988.68 88888.00 2024-01-20 11:13:12.914 020 11163.72 428.09 51988.63 88888.00 2024-01-20 11:13:13.414 020 11163.74 428.03 51988.65 88888.00 2024-01-20 11:13:13.913 020 11163.72 428.00 51988.67 88888.00 2024-01-20 11:13:14.413 020 11163.71 427.97 51988.69 88888.00 2024-01-20 11:13:14.913 020 11163.71 427.93 51988.73 88888.00 2024-01-20 11:13:15.413 020 11163.68 428.00 51988.66 88888.00 2024-01-20 11:13:15.913 020 11163.65 428.01 51988.67 88888.00 2024-01-20 11:13:16.413 020 11163.62 427.93 51988.71 88888.00 2024-01-20 11:13:16.913 020 11163.70 427.90 51988.66 88888.00 2024-01-20 11:13:17.413 020 11163.67 427.95 51988.68 88888.00 2024-01-20 11:13:17.913 020 11163.59 427.94 51988.64 88888.00 2024-01-20 11:13:18.913 020 11163.62 427.95 51988.72 88888.00 2024-01-20 11:13:19.413 020 11163.63 427.97 51988.69 88888.00 2024-01-20 11:13:19.913 020 11163.62 427.97 51988.69 88888.00 2024-01-20 11:13:20.413 020 11163.62 427.97 51988.68 88888.00 2024-01-20 11:13:20.913 020 11163.59 427.94 51988.71 88888.00 2024-01-20 11:13:21.413 020 11163.61 427.95 51988.68 88888.00 2024-01-20 11:13:21.913 020 11163.65 427.95 51988.65 88888.00 2024-01-20 11:13:22.413 020 11163.67 427.95 51988.64 88888.00 2024-01-20 11:13:22.913 020 11163.69 427.92 51988.62 88888.00 2024-01-20 11:13:23.413 020 11163.62 427.97 51988.66 88888.00 2024-01-20 11:13:23.913 020 11163.58 427.97 51988.69 88888.00 2024-01-20 11:13:24.413 020 11163.57 427.89 51988.72 88888.00 2024-01-20 11:13:24.913 020 11163.59 427.91 51988.77 88888.00 2024-01-20 11:13:25.413 020 11163.59 427.93 51988.73 88888.00 2024-01-20 11:13:25.913 020 11163.61 427.92 51988.73 88888.00 2024-01-20 11:13:26.413 020 11163.61 427.92 51988.71 88888.00 2024-01-20 11:13:26.913 020 11163.60 427.92 51988.71 88888.00 2024-01-20 11:13:27.413 020 11163.60 427.88 51988.74 88888.00 2024-01-20 11:13:27.913 020 11163.60 427.82 51988.69 88888.00 2024-01-20 11:13:28.913 020 11163.54 427.90 51988.66 88888.00 2024-01-20 11:13:29.413 020 11163.56 427.92 51988.67 88888.00 2024-01-20 11:13:29.913 020 11163.57 427.94 51988.71 88888.00 2024-01-20 11:13:30.413 020 11163.53 427.91 51988.72 88888.00 2024-01-20 11:13:30.913 020 11163.53 427.92 51988.75 88888.00 2024-01-20 11:13:31.413 020 11163.50 427.90 51988.72 88888.00 2024-01-20 11:13:31.913 020 11163.52 427.91 51988.73 88888.00 2024-01-20 11:13:32.413 020 11163.56 427.94 51988.72 88888.00 2024-01-20 11:13:32.913 020 11163.56 427.92 51988.68 88888.00 2024-01-20 11:13:33.413 020 11163.58 427.93 51988.71 88888.00 2024-01-20 11:13:33.913 020 11163.57 427.92 51988.67 88888.00 2024-01-20 11:13:34.413 020 11163.52 427.94 51988.68 88888.00 2024-01-20 11:13:34.913 020 11163.57 427.97 51988.68 88888.00 2024-01-20 11:13:35.413 020 11163.58 427.93 51988.62 88888.00 2024-01-20 11:13:35.913 020 11163.58 427.90 51988.67 88888.00 2024-01-20 11:13:36.413 020 11163.61 427.89 51988.63 88888.00 2024-01-20 11:13:36.913 020 11163.63 427.89 51988.66 88888.00 2024-01-20 11:13:37.413 020 11163.62 427.95 51988.65 88888.00 2024-01-20 11:13:37.913 020 11163.63 427.98 51988.66 88888.00 2024-01-20 11:13:38.413 020 11163.61 427.91 51988.68 88888.00 2024-01-20 11:13:38.913 020 11163.60 427.87 51988.66 88888.00 2024-01-20 11:13:39.413 020 11163.59 427.89 51988.71 88888.00 2024-01-20 11:13:39.913 020 11163.57 427.90 51988.71 88888.00 2024-01-20 11:13:40.413 020 11163.61 427.88 51988.71 88888.00 2024-01-20 11:13:40.913 020 11163.60 427.94 51988.72 88888.00 2024-01-20 11:13:41.413 020 11163.60 427.94 51988.66 88888.00 2024-01-20 11:13:41.913 020 11163.62 427.88 51988.63 88888.00 2024-01-20 11:13:42.413 020 11163.60 427.84 51988.60 88888.00 2024-01-20 11:13:42.913 020 11163.59 427.84 51988.63 88888.00 2024-01-20 11:13:43.413 020 11163.58 427.83 51988.66 88888.00 2024-01-20 11:13:43.914 020 11163.57 427.87 51988.65 88888.00 2024-01-20 11:13:44.414 020 11163.61 427.84 51988.68 88888.00 2024-01-20 11:13:44.914 020 11163.67 427.87 51988.63 88888.00 2024-01-20 11:13:45.414 020 11163.67 427.88 51988.66 88888.00 2024-01-20 11:13:45.914 020 11163.67 427.87 51988.66 88888.00 2024-01-20 11:13:46.414 020 11163.66 427.84 51988.66 88888.00 2024-01-20 11:13:46.914 020 11163.61 427.84 51988.69 88888.00 2024-01-20 11:13:47.414 020 11163.62 427.83 51988.66 88888.00 2024-01-20 11:13:47.914 020 11163.69 427.85 51988.69 88888.00 2024-01-20 11:13:48.414 020 11163.69 427.88 51988.69 88888.00 2024-01-20 11:13:48.913 020 11163.69 427.85 51988.73 88888.00 2024-01-20 11:13:49.413 020 11163.70 427.82 51988.66 88888.00 2024-01-20 11:13:49.913 020 11163.74 427.83 51988.64 88888.00 2024-01-20 11:13:50.413 020 11163.72 427.87 51988.69 88888.00 2024-01-20 11:13:50.913 020 11163.70 427.81 51988.63 88888.00 2024-01-20 11:13:51.413 020 11163.68 427.80 51988.67 88888.00 2024-01-20 11:13:52.413 020 11163.69 427.78 51988.64 88888.00 2024-01-20 11:13:52.913 020 11163.68 427.79 51988.65 88888.00 2024-01-20 11:13:53.413 020 11163.71 427.80 51988.66 88888.00 2024-01-20 11:13:53.913 020 11163.71 427.78 51988.68 88888.00 2024-01-20 11:13:54.413 020 11163.75 427.80 51988.63 88888.00 2024-01-20 11:13:54.913 020 11163.78 427.83 51988.66 88888.00 2024-01-20 11:13:55.413 020 11163.74 427.80 51988.62 88888.00 2024-01-20 11:13:55.913 020 11163.75 427.78 51988.65 88888.00 2024-01-20 11:13:56.413 020 11163.72 427.78 51988.68 88888.00 2024-01-20 11:13:56.913 020 11163.70 427.83 51988.65 88888.00 2024-01-20 11:13:57.413 020 11163.72 427.85 51988.68 88888.00 2024-01-20 11:13:57.913 020 11163.78 427.83 51988.65 88888.00 2024-01-20 11:13:58.413 020 11163.80 427.89 51988.68 88888.00 2024-01-20 11:13:58.913 020 11163.79 427.93 51988.67 88888.00 2024-01-20 11:13:59.413 020 11163.80 427.92 51988.68 88888.00 2024-01-20 11:13:59.913 020 11163.79 427.94 51988.68 88888.00 2024-01-20 11:14:00.413 020 11163.76 427.95 51988.66 88888.00 2024-01-20 11:14:00.913 020 11163.72 427.91 51988.71 88888.00 2024-01-20 11:14:01.413 020 11163.70 427.87 51988.64 88888.00 2024-01-20 11:14:02.413 020 11163.72 427.89 51988.69 88888.00 2024-01-20 11:14:02.913 020 11163.72 427.89 51988.69 88888.00 2024-01-20 11:14:03.413 020 11163.74 427.88 51988.71 88888.00 2024-01-20 11:14:03.913 020 11163.71 427.87 51988.66 88888.00 2024-01-20 11:14:04.413 020 11163.69 427.81 51988.69 88888.00 2024-01-20 11:14:04.913 020 11163.70 427.84 51988.69 88888.00 2024-01-20 11:14:05.413 020 11163.68 427.88 51988.69 88888.00 2024-01-20 11:14:05.913 020 11163.63 427.87 51988.71 88888.00 2024-01-20 11:14:06.413 020 11163.67 427.85 51988.65 88888.00 2024-01-20 11:14:06.913 020 11163.68 427.82 51988.69 88888.00 2024-01-20 11:14:07.413 020 11163.66 427.80 51988.66 88888.00 2024-01-20 11:14:07.913 020 11163.69 427.87 51988.68 88888.00 2024-01-20 11:14:08.413 020 11163.66 427.89 51988.68 88888.00 2024-01-20 11:14:08.913 020 11163.61 427.87 51988.68 88888.00 2024-01-20 11:14:09.413 020 11163.61 427.88 51988.71 88888.00 2024-01-20 11:14:09.913 020 11163.66 427.88 51988.69 88888.00 2024-01-20 11:14:10.413 020 11163.65 427.84 51988.73 88888.00 2024-01-20 11:14:10.913 020 11163.62 427.87 51988.73 88888.00 2024-01-20 11:14:11.413 020 11163.61 427.92 51988.72 88888.00 2024-01-20 11:14:11.913 020 11163.62 427.88 51988.74 88888.00 2024-01-20 11:14:12.413 020 11163.61 427.89 51988.68 88888.00 2024-01-20 11:14:12.913 020 11163.63 427.88 51988.72 88888.00 2024-01-20 11:14:13.413 020 11163.66 427.83 51988.72 88888.00 2024-01-20 11:14:13.913 020 11163.62 427.82 51988.71 88888.00 2024-01-20 11:14:14.413 020 11163.63 427.81 51988.72 88888.00 2024-01-20 11:14:14.913 020 11163.61 427.78 51988.69 88888.00 2024-01-20 11:14:15.413 020 11163.66 427.79 51988.74 88888.00 2024-01-20 11:14:15.913 020 11163.67 427.87 51988.69 88888.00 2024-01-20 11:14:16.413 020 11163.68 427.90 51988.71 88888.00 2024-01-20 11:14:16.913 020 11163.67 427.94 51988.75 88888.00 2024-01-20 11:14:17.413 020 11163.68 427.97 51988.73 88888.00 2024-01-20 11:14:17.913 020 11163.67 427.90 51988.77 88888.00 2024-01-20 11:14:18.413 020 11163.67 427.88 51988.72 88888.00 2024-01-20 11:14:18.913 020 11163.66 427.89 51988.72 88888.00 2024-01-20 11:14:19.413 020 11163.60 427.90 51988.68 88888.00 2024-01-20 11:14:19.913 020 11163.62 427.88 51988.66 88888.00 2024-01-20 11:14:20.413 020 11163.67 427.87 51988.71 88888.00 2024-01-20 11:14:20.913 020 11163.67 427.93 51988.66 88888.00 2024-01-20 11:14:21.413 020 11163.66 427.90 51988.69 88888.00 2024-01-20 11:14:21.913 020 11163.68 427.93 51988.71 88888.00 2024-01-20 11:14:22.413 020 11163.67 427.88 51988.67 88888.00 2024-01-20 11:14:22.913 020 11163.65 427.91 51988.73 88888.00 2024-01-20 11:14:23.413 020 11163.62 427.88 51988.69 88888.00 2024-01-20 11:14:23.913 020 11163.58 427.80 51988.75 88888.00 2024-01-20 11:14:24.413 020 11163.58 427.90 51988.75 88888.00 2024-01-20 11:14:24.913 020 11163.59 427.93 51988.76 88888.00 2024-01-20 11:14:25.413 020 11163.57 427.92 51988.78 88888.00 2024-01-20 11:14:25.913 020 11163.57 427.90 51988.77 88888.00 2024-01-20 11:14:26.413 020 11163.58 427.93 51988.80 88888.00 2024-01-20 11:14:26.913 020 11163.60 427.95 51988.82 88888.00 2024-01-20 11:14:27.413 020 11163.63 427.97 51988.83 88888.00 2024-01-20 11:14:27.913 020 11163.58 427.98 51988.85 88888.00 2024-01-20 11:14:28.413 020 11163.56 427.97 51988.83 88888.00 2024-01-20 11:14:28.913 020 11163.56 427.95 51988.84 88888.00 2024-01-20 11:14:29.413 020 11163.62 427.94 51988.78 88888.00 2024-01-20 11:14:29.913 020 11163.61 427.95 51988.75 88888.00 2024-01-20 11:14:30.413 020 11163.59 427.98 51988.78 88888.00 2024-01-20 11:14:30.913 020 11163.58 427.97 51988.76 88888.00 2024-01-20 11:14:31.413 020 11163.58 428.00 51988.78 88888.00 2024-01-20 11:14:31.913 020 11163.56 427.98 51988.80 88888.00 2024-01-20 11:14:32.413 020 11163.54 427.95 51988.77 88888.00 2024-01-20 11:14:32.913 020 11163.56 427.97 51988.80 88888.00 2024-01-20 11:14:33.413 020 11163.58 427.98 51988.76 88888.00 2024-01-20 11:14:33.913 020 11163.61 428.00 51988.74 88888.00 2024-01-20 11:14:34.413 020 11163.62 428.04 51988.76 88888.00 2024-01-20 11:14:34.913 020 11163.62 428.02 51988.77 88888.00 2024-01-20 11:14:35.413 020 11163.67 427.98 51988.77 88888.00 2024-01-20 11:14:35.913 020 11163.68 427.99 51988.78 88888.00 2024-01-20 11:14:36.413 020 11163.70 428.02 51988.81 88888.00 2024-01-20 11:14:36.913 020 11163.70 428.02 51988.83 88888.00 2024-01-20 11:14:37.413 020 11163.71 427.97 51988.80 88888.00 2024-01-20 11:14:37.913 020 11163.70 427.97 51988.77 88888.00 2024-01-20 11:14:38.413 020 11163.70 427.97 51988.75 88888.00 2024-01-20 11:14:38.913 020 11163.72 427.98 51988.73 88888.00 2024-01-20 11:14:39.413 020 11163.77 427.99 51988.75 88888.00 2024-01-20 11:14:39.913 020 11163.76 428.01 51988.69 88888.00 2024-01-20 11:14:40.413 020 11163.75 428.02 51988.67 88888.00 2024-01-20 11:14:40.913 020 11163.71 428.00 51988.68 88888.00 2024-01-20 11:14:41.413 020 11163.74 428.03 51988.64 88888.00 2024-01-20 11:14:41.913 020 11163.78 427.99 51988.69 88888.00 2024-01-20 11:14:42.413 020 11163.80 427.95 51988.69 88888.00 2024-01-20 11:14:42.913 020 11163.76 427.97 51988.71 88888.00 2024-01-20 11:14:43.413 020 11163.71 427.99 51988.73 88888.00 2024-01-20 11:14:43.913 020 11163.69 427.97 51988.69 88888.00 2024-01-20 11:14:44.413 020 11163.68 427.97 51988.77 88888.00 2024-01-20 11:14:44.913 020 11163.71 427.98 51988.77 88888.00 2024-01-20 11:14:45.413 020 11163.71 427.98 51988.71 88888.00 2024-01-20 11:14:45.913 020 11163.72 427.90 51988.72 88888.00 2024-01-20 11:14:46.413 020 11163.80 427.89 51988.68 88888.00 2024-01-20 11:14:46.913 020 11163.79 427.91 51988.72 88888.00 2024-01-20 11:14:47.414 020 11163.74 427.91 51988.68 88888.00 2024-01-20 11:14:47.914 020 11163.77 427.91 51988.67 88888.00 2024-01-20 11:14:48.414 020 11163.83 427.89 51988.66 88888.00 2024-01-20 11:14:48.914 020 11163.84 427.91 51988.65 88888.00 2024-01-20 11:14:49.414 020 11163.84 427.95 51988.69 88888.00 2024-01-20 11:14:49.914 020 11163.84 427.97 51988.75 88888.00 2024-01-20 11:14:50.414 020 11163.81 427.94 51988.74 88888.00 2024-01-20 11:14:50.914 020 11163.83 427.99 51988.77 88888.00 2024-01-20 11:14:51.414 020 11163.83 427.98 51988.74 88888.00 2024-01-20 11:14:51.914 020 11163.77 427.94 51988.75 88888.00 2024-01-20 11:14:52.414 020 11163.78 427.95 51988.73 88888.00 2024-01-20 11:14:52.914 020 11163.80 427.94 51988.71 88888.00 2024-01-20 11:14:53.414 020 11163.85 427.93 51988.73 88888.00 2024-01-20 11:14:53.914 020 11163.83 427.92 51988.69 88888.00 2024-01-20 11:14:54.414 020 11163.81 427.93 51988.69 88888.00 2024-01-20 11:14:54.914 020 11163.85 427.93 51988.66 88888.00 2024-01-20 11:14:55.414 020 11163.84 427.92 51988.65 88888.00 2024-01-20 11:14:55.914 020 11163.81 427.97 51988.69 88888.00 2024-01-20 11:14:56.414 020 11163.79 427.97 51988.68 88888.00 2024-01-20 11:14:56.914 020 11163.79 427.88 51988.74 88888.00 2024-01-20 11:14:57.413 020 11163.78 427.84 51988.71 88888.00 2024-01-20 11:14:57.913 020 11163.77 427.88 51988.73 88888.00 2024-01-20 11:14:58.413 020 11163.78 427.85 51988.76 88888.00 2024-01-20 11:14:58.913 020 11163.83 427.87 51988.73 88888.00 2024-01-20 11:14:59.413 020 11163.89 427.85 51988.75 88888.00 2024-01-20 11:14:59.913 020 11163.87 427.89 51988.72 88888.00 2024-01-20 11:15:00.413 020 11163.84 427.87 51988.73 88888.00 2024-01-20 11:15:00.913 020 11163.85 427.89 51988.68 88888.00 2024-01-20 11:15:01.413 020 11163.81 427.88 51988.65 88888.00 2024-01-20 11:15:01.913 020 11163.81 427.91 51988.68 88888.00 2024-01-20 11:15:02.413 020 11163.83 427.89 51988.68 88888.00 2024-01-20 11:15:02.913 020 11163.81 427.81 51988.73 88888.00 2024-01-20 11:15:03.913 020 11163.78 427.79 51988.68 88888.00 2024-01-20 11:15:04.413 020 11163.79 427.80 51988.74 88888.00 2024-01-20 11:15:04.913 020 11163.79 427.80 51988.74 88888.00 2024-01-20 11:15:05.413 020 11163.81 427.80 51988.77 88888.00 2024-01-20 11:15:05.913 020 11163.81 427.75 51988.73 88888.00 2024-01-20 11:15:06.413 020 11163.76 427.77 51988.73 88888.00 2024-01-20 11:15:06.913 020 11163.74 427.79 51988.73 88888.00 2024-01-20 11:15:07.413 020 11163.79 427.77 51988.72 88888.00 2024-01-20 11:15:07.913 020 11163.85 427.78 51988.72 88888.00 2024-01-20 11:15:08.413 020 11163.80 427.75 51988.67 88888.00 2024-01-20 11:15:08.913 020 11163.78 427.73 51988.74 88888.00 2024-01-20 11:15:09.413 020 11163.80 427.72 51988.75 88888.00 2024-01-20 11:15:09.913 020 11163.84 427.71 51988.75 88888.00 2024-01-20 11:15:10.413 020 11163.81 427.69 51988.72 88888.00 2024-01-20 11:15:10.913 020 11163.78 427.72 51988.68 88888.00 2024-01-20 11:15:11.413 020 11163.77 427.71 51988.75 88888.00 2024-01-20 11:15:11.913 020 11163.77 427.68 51988.71 88888.00 2024-01-20 11:15:12.413 020 11163.76 427.65 51988.75 88888.00 2024-01-20 11:15:12.913 020 11163.80 427.69 51988.72 88888.00 2024-01-20 11:15:13.913 020 11163.80 427.71 51988.77 88888.00 2024-01-20 11:15:14.413 020 11163.77 427.69 51988.73 88888.00 2024-01-20 11:15:14.913 020 11163.80 427.62 51988.77 88888.00 2024-01-20 11:15:15.413 020 11163.84 427.63 51988.74 88888.00 2024-01-20 11:15:15.913 020 11163.86 427.68 51988.82 88888.00 2024-01-20 11:15:16.413 020 11163.83 427.68 51988.75 88888.00 2024-01-20 11:15:16.913 020 11163.80 427.64 51988.75 88888.00 2024-01-20 11:15:17.413 020 11163.80 427.67 51988.77 88888.00 2024-01-20 11:15:17.913 020 11163.84 427.65 51988.76 88888.00 2024-01-20 11:15:18.413 020 11163.81 427.68 51988.76 88888.00 2024-01-20 11:15:18.913 020 11163.85 427.69 51988.73 88888.00 2024-01-20 11:15:19.413 020 11163.79 427.65 51988.76 88888.00 2024-01-20 11:15:19.913 020 11163.77 427.65 51988.74 88888.00 2024-01-20 11:15:20.413 020 11163.76 427.63 51988.75 88888.00 2024-01-20 11:15:20.913 020 11163.76 427.70 51988.72 88888.00 2024-01-20 11:15:21.413 020 11163.76 427.68 51988.69 88888.00 2024-01-20 11:15:21.913 020 11163.79 427.64 51988.71 88888.00 2024-01-20 11:15:22.413 020 11163.80 427.64 51988.71 88888.00 2024-01-20 11:15:22.913 020 11163.81 427.68 51988.75 88888.00 2024-01-20 11:15:23.404 020 11163.80 427.64 51988.69 88888.00 2024-01-20 11:15:23.904 020 11163.78 427.64 51988.74 88888.00 2024-01-20 11:15:24.404 020 11163.77 427.64 51988.72 88888.00 2024-01-20 11:15:24.904 020 11163.77 427.64 51988.77 88888.00 2024-01-20 11:15:25.404 020 11163.76 427.65 51988.76 88888.00 2024-01-20 11:15:25.904 020 11163.76 427.67 51988.77 88888.00 2024-01-20 11:15:26.404 020 11163.77 427.70 51988.78 88888.00 2024-01-20 11:15:26.904 020 11163.77 427.64 51988.73 88888.00 2024-01-20 11:15:27.404 020 11163.75 427.65 51988.78 88888.00 2024-01-20 11:15:27.904 020 11163.75 427.67 51988.76 88888.00 2024-01-20 11:15:28.404 020 11163.74 427.64 51988.78 88888.00 2024-01-20 11:15:28.904 020 11163.72 427.68 51988.77 88888.00 2024-01-20 11:15:29.404 020 11163.78 427.71 51988.73 88888.00 2024-01-20 11:15:29.904 020 11163.78 427.69 51988.75 88888.00 2024-01-20 11:15:30.404 020 11163.79 427.69 51988.71 88888.00 2024-01-20 11:15:30.904 020 11163.81 427.70 51988.76 88888.00 2024-01-20 11:15:31.404 020 11163.77 427.63 51988.74 88888.00 2024-01-20 11:15:31.904 020 11163.70 427.63 51988.77 88888.00 2024-01-20 11:15:32.404 020 11163.68 427.68 51988.78 88888.00 2024-01-20 11:15:32.904 020 11163.71 427.67 51988.81 88888.00 2024-01-20 11:15:33.904 020 11163.75 427.70 51988.71 88888.00 2024-01-20 11:15:34.404 020 11163.72 427.77 51988.77 88888.00 2024-01-20 11:15:34.904 020 11163.74 427.74 51988.74 88888.00 2024-01-20 11:15:35.404 020 11163.71 427.64 51988.76 88888.00 2024-01-20 11:15:35.904 020 11163.70 427.65 51988.76 88888.00 2024-01-20 11:15:36.404 020 11163.75 427.69 51988.81 88888.00 2024-01-20 11:15:36.904 020 11163.74 427.70 51988.85 88888.00 2024-01-20 11:15:37.404 020 11163.71 427.68 51988.80 88888.00 2024-01-20 11:15:37.904 020 11163.69 427.68 51988.85 88888.00 2024-01-20 11:15:38.404 020 11163.67 427.70 51988.80 88888.00 2024-01-20 11:15:38.904 020 11163.66 427.69 51988.78 88888.00 2024-01-20 11:15:39.404 020 11163.68 427.71 51988.80 88888.00 2024-01-20 11:15:39.904 020 11163.65 427.71 51988.78 88888.00 2024-01-20 11:15:40.404 020 11163.65 427.70 51988.85 88888.00 2024-01-20 11:15:40.904 020 11163.66 427.69 51988.83 88888.00 2024-01-20 11:15:41.404 020 11163.63 427.73 51988.89 88888.00 2024-01-20 11:15:41.904 020 11163.60 427.77 51988.84 88888.00 2024-01-20 11:15:42.404 020 11163.59 427.74 51988.86 88888.00 2024-01-20 11:15:42.904 020 11163.59 427.75 51988.94 88888.00 2024-01-20 11:15:43.904 020 11163.63 427.78 51988.88 88888.00 2024-01-20 11:15:44.404 020 11163.60 427.74 51988.86 88888.00 2024-01-20 11:15:44.904 020 11163.58 427.72 51988.83 88888.00 2024-01-20 11:15:45.404 020 11163.62 427.71 51988.85 88888.00 2024-01-20 11:15:45.904 020 11163.62 427.73 51988.84 88888.00 2024-01-20 11:15:46.404 020 11163.60 427.70 51988.88 88888.00 2024-01-20 11:15:46.904 020 11163.63 427.72 51988.85 88888.00 2024-01-20 11:15:47.404 020 11163.65 427.75 51988.84 88888.00 2024-01-20 11:15:47.904 020 11163.62 427.79 51988.82 88888.00 2024-01-20 11:15:48.404 020 11163.61 427.78 51988.83 88888.00 2024-01-20 11:15:48.904 020 11163.61 427.82 51988.82 88888.00 2024-01-20 11:15:49.404 020 11163.62 427.81 51988.78 88888.00 2024-01-20 11:15:49.904 020 11163.65 427.79 51988.80 88888.00 2024-01-20 11:15:50.404 020 11163.66 427.77 51988.80 88888.00 2024-01-20 11:15:50.904 020 11163.65 427.78 51988.81 88888.00 2024-01-20 11:15:51.904 020 11163.60 427.78 51988.88 88888.00 2024-01-20 11:15:52.404 020 11163.61 427.77 51988.92 88888.00 2024-01-20 11:15:52.904 020 11163.63 427.79 51988.89 88888.00 2024-01-20 11:15:53.904 020 11163.66 427.81 51988.86 88888.00 2024-01-20 11:15:54.404 020 11163.63 427.81 51988.84 88888.00 2024-01-20 11:15:54.904 020 11163.61 427.84 51988.86 88888.00 2024-01-20 11:15:55.404 020 11163.60 427.88 51988.85 88888.00 2024-01-20 11:15:55.904 020 11163.59 427.84 51988.82 88888.00 2024-01-20 11:15:56.404 020 11163.59 427.81 51988.88 88888.00 2024-01-20 11:15:56.904 020 11163.59 427.79 51988.83 88888.00 2024-01-20 11:15:57.404 020 11163.60 427.79 51988.84 88888.00 2024-01-20 11:15:57.904 020 11163.61 427.83 51988.90 88888.00 2024-01-20 11:15:58.404 020 11163.58 427.79 51988.90 88888.00 2024-01-20 11:15:58.904 020 11163.61 427.78 51988.92 88888.00 2024-01-20 11:15:59.404 020 11163.58 427.80 51988.86 88888.00 2024-01-20 11:15:59.904 020 11163.58 427.79 51988.88 88888.00 2024-01-20 11:16:00.404 020 11163.59 427.79 51988.82 88888.00 2024-01-20 11:16:00.904 020 11163.62 427.78 51988.83 88888.00 2024-01-20 11:16:01.904 020 11163.65 427.82 51988.83 88888.00 2024-01-20 11:16:02.404 020 11163.63 427.83 51988.88 88888.00 2024-01-20 11:16:02.904 020 11163.67 427.82 51988.86 88888.00 2024-01-20 11:16:03.404 020 11163.62 427.80 51988.83 88888.00 2024-01-20 11:16:03.904 020 11163.58 427.83 51988.88 88888.00 2024-01-20 11:16:04.404 020 11163.61 427.80 51988.90 88888.00 2024-01-20 11:16:04.904 020 11163.61 427.79 51988.89 88888.00 2024-01-20 11:16:05.404 020 11163.63 427.87 51988.89 88888.00 2024-01-20 11:16:05.904 020 11163.66 427.85 51988.85 88888.00 2024-01-20 11:16:06.404 020 11163.62 427.88 51988.88 88888.00 2024-01-20 11:16:06.905 020 11163.61 427.90 51988.89 88888.00 2024-01-20 11:16:07.405 020 11163.58 427.90 51988.91 88888.00 2024-01-20 11:16:07.905 020 11163.60 427.91 51988.89 88888.00 2024-01-20 11:16:08.405 020 11163.63 427.89 51988.86 88888.00 2024-01-20 11:16:08.905 020 11163.67 427.90 51988.91 88888.00 2024-01-20 11:16:09.405 020 11163.69 427.90 51988.88 88888.00 2024-01-20 11:16:09.905 020 11163.70 427.90 51988.86 88888.00 2024-01-20 11:16:10.405 020 11163.67 427.91 51988.91 88888.00 2024-01-20 11:16:10.905 020 11163.63 427.87 51988.90 88888.00 2024-01-20 11:16:11.405 020 11163.63 427.91 51988.86 88888.00 2024-01-20 11:16:11.904 020 11163.66 427.92 51988.88 88888.00 2024-01-20 11:16:12.404 020 11163.63 427.85 51988.84 88888.00 2024-01-20 11:16:12.904 020 11163.65 427.84 51988.84 88888.00 2024-01-20 11:16:13.404 020 11163.61 427.89 51988.78 88888.00 2024-01-20 11:16:13.904 020 11163.63 427.83 51988.75 88888.00 2024-01-20 11:16:14.404 020 11163.67 427.81 51988.77 88888.00 2024-01-20 11:16:14.904 020 11163.68 427.79 51988.78 88888.00 2024-01-20 11:16:15.404 020 11163.70 427.88 51988.83 88888.00 2024-01-20 11:16:15.904 020 11163.70 427.85 51988.80 88888.00 2024-01-20 11:16:16.404 020 11163.70 427.88 51988.81 88888.00 2024-01-20 11:16:16.904 020 11163.67 427.90 51988.85 88888.00 2024-01-20 11:16:17.404 020 11163.71 427.88 51988.83 88888.00 2024-01-20 11:16:17.904 020 11163.71 427.88 51988.86 88888.00 2024-01-20 11:16:18.404 020 11163.68 427.87 51988.83 88888.00 2024-01-20 11:16:18.904 020 11163.70 427.83 51988.85 88888.00 2024-01-20 11:16:19.404 020 11163.70 427.89 51988.83 88888.00 2024-01-20 11:16:19.904 020 11163.70 427.89 51988.77 88888.00 2024-01-20 11:16:20.404 020 11163.72 427.89 51988.86 88888.00 2024-01-20 11:16:20.904 020 11163.70 427.89 51988.84 88888.00 2024-01-20 11:16:21.404 020 11163.70 427.84 51988.82 88888.00 2024-01-20 11:16:21.904 020 11163.71 427.82 51988.84 88888.00 2024-01-20 11:16:22.404 020 11163.74 427.78 51988.81 88888.00 2024-01-20 11:16:22.904 020 11163.77 427.83 51988.84 88888.00 2024-01-20 11:16:23.404 020 11163.75 427.85 51988.82 88888.00 2024-01-20 11:16:23.904 020 11163.70 427.80 51988.86 88888.00 2024-01-20 11:16:24.404 020 11163.76 427.82 51988.86 88888.00 2024-01-20 11:16:24.904 020 11163.79 427.81 51988.82 88888.00 2024-01-20 11:16:25.404 020 11163.76 427.80 51988.86 88888.00 2024-01-20 11:16:25.904 020 11163.80 427.85 51988.82 88888.00 2024-01-20 11:16:26.404 020 11163.79 427.85 51988.86 88888.00 2024-01-20 11:16:26.905 020 11163.76 427.83 51988.88 88888.00 2024-01-20 11:16:27.405 020 11163.74 427.88 51988.82 88888.00 2024-01-20 11:16:27.905 020 11163.72 427.91 51988.84 88888.00 2024-01-20 11:16:28.405 020 11163.72 427.90 51988.83 88888.00 2024-01-20 11:16:28.905 020 11163.68 427.85 51988.85 88888.00 2024-01-20 11:16:29.405 020 11163.71 427.84 51988.86 88888.00 2024-01-20 11:16:29.905 020 11163.75 427.84 51988.86 88888.00 2024-01-20 11:16:30.405 020 11163.78 427.83 51988.89 88888.00 2024-01-20 11:16:30.905 020 11163.76 427.89 51988.86 88888.00 2024-01-20 11:16:31.405 020 11163.72 427.87 51988.80 88888.00 2024-01-20 11:16:31.904 020 11163.74 427.81 51988.80 88888.00 2024-01-20 11:16:32.404 020 11163.75 427.81 51988.78 88888.00 2024-01-20 11:16:32.904 020 11163.70 427.83 51988.82 88888.00 2024-01-20 11:16:33.404 020 11163.76 427.84 51988.81 88888.00 2024-01-20 11:16:33.904 020 11163.78 427.82 51988.83 88888.00 2024-01-20 11:16:34.404 020 11163.74 427.83 51988.83 88888.00 2024-01-20 11:16:34.904 020 11163.71 427.85 51988.81 88888.00 2024-01-20 11:16:35.404 020 11163.75 427.81 51988.81 88888.00 2024-01-20 11:16:35.904 020 11163.70 427.83 51988.81 88888.00 2024-01-20 11:16:36.404 020 11163.70 427.85 51988.80 88888.00 2024-01-20 11:16:36.904 020 11163.70 427.83 51988.78 88888.00 2024-01-20 11:16:37.404 020 11163.67 427.87 51988.72 88888.00 2024-01-20 11:16:37.904 020 11163.72 427.88 51988.78 88888.00 2024-01-20 11:16:38.404 020 11163.75 427.81 51988.78 88888.00 2024-01-20 11:16:38.904 020 11163.74 427.75 51988.80 88888.00 2024-01-20 11:16:39.404 020 11163.72 427.81 51988.78 88888.00 2024-01-20 11:16:39.904 020 11163.72 427.82 51988.81 88888.00 2024-01-20 11:16:40.404 020 11163.70 427.83 51988.85 88888.00 2024-01-20 11:16:40.904 020 11163.67 427.85 51988.81 88888.00 2024-01-20 11:16:41.404 020 11163.71 427.81 51988.81 88888.00 2024-01-20 11:16:41.904 020 11163.70 427.82 51988.83 88888.00 2024-01-20 11:16:42.404 020 11163.75 427.82 51988.85 88888.00 2024-01-20 11:16:42.904 020 11163.77 427.82 51988.92 88888.00 2024-01-20 11:16:43.404 020 11163.78 427.84 51988.92 88888.00 2024-01-20 11:16:43.904 020 11163.75 427.80 51988.90 88888.00 2024-01-20 11:16:44.404 020 11163.75 427.83 51988.88 88888.00 2024-01-20 11:16:45.404 020 11163.79 427.84 51988.86 88888.00 2024-01-20 11:16:45.904 020 11163.78 427.80 51988.85 88888.00 2024-01-20 11:16:46.404 020 11163.79 427.75 51988.82 88888.00 2024-01-20 11:16:46.904 020 11163.77 427.78 51988.82 88888.00 2024-01-20 11:16:47.404 020 11163.75 427.77 51988.76 88888.00 2024-01-20 11:16:47.904 020 11163.78 427.75 51988.82 88888.00 2024-01-20 11:16:48.404 020 11163.81 427.75 51988.80 88888.00 2024-01-20 11:16:48.904 020 11163.81 427.71 51988.81 88888.00 2024-01-20 11:16:49.404 020 11163.84 427.72 51988.81 88888.00 2024-01-20 11:16:49.904 020 11163.85 427.70 51988.81 88888.00 2024-01-20 11:16:50.404 020 11163.86 427.78 51988.83 88888.00 2024-01-20 11:16:50.904 020 11163.87 427.74 51988.82 88888.00 2024-01-20 11:16:51.404 020 11163.91 427.75 51988.84 88888.00 2024-01-20 11:16:51.904 020 11163.93 427.75 51988.81 88888.00 2024-01-20 11:16:52.404 020 11163.88 427.73 51988.82 88888.00 2024-01-20 11:16:52.904 020 11163.86 427.72 51988.83 88888.00 2024-01-20 11:16:53.404 020 11163.83 427.70 51988.81 88888.00 2024-01-20 11:16:53.904 020 11163.81 427.65 51988.84 88888.00 2024-01-20 11:16:54.404 020 11163.86 427.65 51988.82 88888.00 2024-01-20 11:16:55.405 020 11163.87 427.65 51988.85 88888.00 2024-01-20 11:16:55.905 020 11163.91 427.67 51988.84 88888.00 2024-01-20 11:16:56.405 020 11163.91 427.70 51988.82 88888.00 2024-01-20 11:16:56.905 020 11163.87 427.70 51988.77 88888.00 2024-01-20 11:16:57.405 020 11163.88 427.64 51988.83 88888.00 2024-01-20 11:16:57.905 020 11163.85 427.61 51988.80 88888.00 2024-01-20 11:16:58.405 020 11163.81 427.61 51988.80 88888.00 2024-01-20 11:16:58.905 020 11163.81 427.65 51988.80 88888.00 2024-01-20 11:16:59.405 020 11163.81 427.62 51988.82 88888.00 2024-01-20 11:16:59.905 020 11163.83 427.60 51988.88 88888.00 2024-01-20 11:17:00.404 020 11163.83 427.63 51988.82 88888.00 2024-01-20 11:17:00.904 020 11163.89 427.62 51988.86 88888.00 2024-01-20 11:17:01.404 020 11163.87 427.59 51988.82 88888.00 2024-01-20 11:17:01.904 020 11163.83 427.52 51988.85 88888.00 2024-01-20 11:17:02.404 020 11163.84 427.54 51988.85 88888.00 2024-01-20 11:17:02.904 020 11163.85 427.61 51988.82 88888.00 2024-01-20 11:17:03.404 020 11163.84 427.59 51988.83 88888.00 2024-01-20 11:17:03.904 020 11163.81 427.56 51988.76 88888.00 2024-01-20 11:17:04.404 020 11163.86 427.54 51988.84 88888.00 2024-01-20 11:17:04.904 020 11163.88 427.51 51988.85 88888.00 2024-01-20 11:17:05.404 020 11163.85 427.52 51988.88 88888.00 2024-01-20 11:17:05.904 020 11163.80 427.55 51988.85 88888.00 2024-01-20 11:17:06.404 020 11163.79 427.53 51988.88 88888.00 2024-01-20 11:17:06.904 020 11163.84 427.54 51988.88 88888.00 2024-01-20 11:17:07.404 020 11163.79 427.56 51988.84 88888.00 2024-01-20 11:17:07.904 020 11163.72 427.58 51988.88 88888.00 2024-01-20 11:17:08.404 020 11163.72 427.55 51988.84 88888.00 2024-01-20 11:17:08.904 020 11163.77 427.55 51988.85 88888.00 2024-01-20 11:17:09.404 020 11163.77 427.51 51988.85 88888.00 2024-01-20 11:17:09.904 020 11163.79 427.54 51988.85 88888.00 2024-01-20 11:17:10.404 020 11163.76 427.55 51988.85 88888.00 2024-01-20 11:17:10.904 020 11163.78 427.58 51988.85 88888.00 2024-01-20 11:17:11.404 020 11163.79 427.52 51988.88 88888.00 2024-01-20 11:17:11.904 020 11163.80 427.48 51988.82 88888.00 2024-01-20 11:17:12.404 020 11163.85 427.43 51988.89 88888.00 2024-01-20 11:17:12.904 020 11163.84 427.48 51988.85 88888.00 2024-01-20 11:17:13.404 020 11163.81 427.53 51988.86 88888.00 2024-01-20 11:17:13.904 020 11163.85 427.49 51988.82 88888.00 2024-01-20 11:17:14.404 020 11163.83 427.45 51988.80 88888.00 2024-01-20 11:17:14.904 020 11163.79 427.45 51988.81 88888.00 2024-01-20 11:17:15.404 020 11163.79 427.42 51988.81 88888.00 2024-01-20 11:17:15.904 020 11163.77 427.42 51988.86 88888.00 2024-01-20 11:17:16.404 020 11163.75 427.41 51988.83 88888.00 2024-01-20 11:17:16.904 020 11163.80 427.40 51988.88 88888.00 2024-01-20 11:17:17.404 020 11163.83 427.36 51988.84 88888.00 2024-01-20 11:17:17.904 020 11163.81 427.39 51988.84 88888.00 2024-01-20 11:17:18.404 020 11163.77 427.42 51988.80 88888.00 2024-01-20 11:17:18.904 020 11163.79 427.43 51988.86 88888.00 2024-01-20 11:17:19.404 020 11163.81 427.44 51988.85 88888.00 2024-01-20 11:17:19.904 020 11163.83 427.49 51988.86 88888.00 2024-01-20 11:17:20.404 020 11163.77 427.43 51988.85 88888.00 2024-01-20 11:17:20.904 020 11163.78 427.38 51988.86 88888.00 2024-01-20 11:17:21.404 020 11163.83 427.40 51988.88 88888.00 2024-01-20 11:17:21.904 020 11163.79 427.45 51988.84 88888.00 2024-01-20 11:17:22.404 020 11163.75 427.44 51988.90 88888.00 2024-01-20 11:17:22.904 020 11163.78 427.43 51988.85 88888.00 2024-01-20 11:17:23.404 020 11163.85 427.43 51988.89 88888.00 2024-01-20 11:17:23.904 020 11163.77 427.36 51988.84 88888.00 2024-01-20 11:17:24.404 020 11163.76 427.40 51988.88 88888.00 2024-01-20 11:17:24.904 020 11163.77 427.39 51988.89 88888.00 2024-01-20 11:17:25.404 020 11163.75 427.39 51988.86 88888.00 2024-01-20 11:17:25.904 020 11163.72 427.32 51988.85 88888.00 2024-01-20 11:17:26.404 020 11163.74 427.27 51988.84 88888.00 2024-01-20 11:17:26.904 020 11163.77 427.32 51988.89 88888.00 2024-01-20 11:17:27.404 020 11163.78 427.35 51988.88 88888.00 2024-01-20 11:17:27.904 020 11163.79 427.31 51988.89 88888.00 2024-01-20 11:17:28.404 020 11163.72 427.26 51988.84 88888.00 2024-01-20 11:17:28.904 020 11163.70 427.27 51988.90 88888.00 2024-01-20 11:17:29.404 020 11163.70 427.26 51988.84 88888.00 2024-01-20 11:17:29.904 020 11163.70 427.29 51988.86 88888.00 2024-01-20 11:17:30.404 020 11163.75 427.27 51988.85 88888.00 2024-01-20 11:17:30.904 020 11163.72 427.30 51988.93 88888.00 2024-01-20 11:17:31.404 020 11163.74 427.33 51988.93 88888.00 2024-01-20 11:17:31.904 020 11163.72 427.33 51988.98 88888.00 2024-01-20 11:17:32.404 020 11163.74 427.34 51988.99 88888.00 2024-01-20 11:17:32.904 020 11163.71 427.30 51988.95 88888.00 2024-01-20 11:17:33.404 020 11163.69 427.36 51988.93 88888.00 2024-01-20 11:17:33.904 020 11163.67 427.36 51988.91 88888.00 2024-01-20 11:17:34.404 020 11163.69 427.36 51988.94 88888.00 2024-01-20 11:17:34.904 020 11163.68 427.30 51988.90 88888.00 2024-01-20 11:17:35.405 020 11163.63 427.22 51988.95 88888.00 2024-01-20 11:17:35.905 020 11163.62 427.30 51988.94 88888.00 2024-01-20 11:17:36.405 020 11163.69 427.34 51988.98 88888.00 2024-01-20 11:17:36.905 020 11163.71 427.38 51988.93 88888.00 2024-01-20 11:17:37.405 020 11163.71 427.36 51988.93 88888.00 2024-01-20 11:17:37.905 020 11163.65 427.36 51988.94 88888.00 2024-01-20 11:17:38.405 020 11163.66 427.38 51988.95 88888.00 2024-01-20 11:17:38.905 020 11163.67 427.30 51988.95 88888.00 2024-01-20 11:17:39.405 020 11163.70 427.19 51988.92 88888.00 2024-01-20 11:17:39.905 020 11163.70 427.24 51988.95 88888.00 2024-01-20 11:17:40.404 020 11163.71 427.27 51988.92 88888.00 2024-01-20 11:17:40.904 020 11163.70 427.27 51988.92 88888.00 2024-01-20 11:17:41.404 020 11163.68 427.27 51988.89 88888.00 2024-01-20 11:17:41.904 020 11163.72 427.30 51988.95 88888.00 2024-01-20 11:17:42.404 020 11163.72 427.33 51988.92 88888.00 2024-01-20 11:17:42.904 020 11163.74 427.29 51988.94 88888.00 2024-01-20 11:17:43.404 020 11163.75 427.25 51988.90 88888.00 2024-01-20 11:17:43.904 020 11163.71 427.25 51988.93 88888.00 2024-01-20 11:17:44.404 020 11163.68 427.34 51988.92 88888.00 2024-01-20 11:17:44.904 020 11163.63 427.33 51988.91 88888.00 2024-01-20 11:17:45.404 020 11163.66 427.30 51988.93 88888.00 2024-01-20 11:17:45.904 020 11163.69 427.29 51988.89 88888.00 2024-01-20 11:17:46.404 020 11163.74 427.33 51988.93 88888.00 2024-01-20 11:17:46.904 020 11163.74 427.33 51988.91 88888.00 2024-01-20 11:17:47.404 020 11163.68 427.39 51988.92 88888.00 2024-01-20 11:17:47.904 020 11163.68 427.34 51988.89 88888.00 2024-01-20 11:17:48.404 020 11163.67 427.26 51988.92 88888.00 2024-01-20 11:17:48.904 020 11163.69 427.26 51988.84 88888.00 2024-01-20 11:17:49.404 020 11163.69 427.26 51988.88 88888.00 2024-01-20 11:17:49.904 020 11163.69 427.27 51988.86 88888.00 2024-01-20 11:17:50.404 020 11163.70 427.30 51988.89 88888.00 2024-01-20 11:17:50.904 020 11163.71 427.32 51988.89 88888.00 2024-01-20 11:17:51.404 020 11163.71 427.32 51988.89 88888.00 2024-01-20 11:17:51.904 020 11163.70 427.32 51988.91 88888.00 2024-01-20 11:17:52.404 020 11163.71 427.30 51988.90 88888.00 2024-01-20 11:17:52.904 020 11163.67 427.29 51988.94 88888.00 2024-01-20 11:17:53.404 020 11163.67 427.26 51988.91 88888.00 2024-01-20 11:17:53.904 020 11163.67 427.29 51988.92 88888.00 2024-01-20 11:17:54.404 020 11163.69 427.33 51988.81 88888.00 2024-01-20 11:17:54.904 020 11163.70 427.33 51988.89 88888.00 2024-01-20 11:17:55.404 020 11163.77 427.33 51988.85 88888.00 2024-01-20 11:17:55.904 020 11163.74 427.33 51988.89 88888.00 2024-01-20 11:17:56.404 020 11163.70 427.34 51988.85 88888.00 2024-01-20 11:17:56.904 020 11163.75 427.34 51988.89 88888.00 2024-01-20 11:17:57.404 020 11163.77 427.35 51988.88 88888.00 2024-01-20 11:17:57.904 020 11163.75 427.35 51988.89 88888.00 2024-01-20 11:17:58.404 020 11163.74 427.33 51988.91 88888.00 2024-01-20 11:17:58.904 020 11163.77 427.34 51988.91 88888.00 2024-01-20 11:17:59.404 020 11163.77 427.35 51988.94 88888.00 2024-01-20 11:17:59.904 020 11163.76 427.34 51988.89 88888.00 2024-01-20 11:18:00.406 020 11163.74 427.36 51988.93 88888.00 2024-01-20 11:18:00.906 020 11163.72 427.36 51988.90 88888.00 2024-01-20 11:18:01.406 020 11163.72 427.34 51988.90 88888.00 2024-01-20 11:18:01.906 020 11163.71 427.32 51988.86 88888.00 2024-01-20 11:18:02.406 020 11163.76 427.36 51988.90 88888.00 2024-01-20 11:18:02.906 020 11163.78 427.43 51988.85 88888.00 2024-01-20 11:18:03.406 020 11163.78 427.43 51988.86 88888.00 2024-01-20 11:18:03.906 020 11163.79 427.38 51988.85 88888.00 2024-01-20 11:18:04.406 020 11163.81 427.36 51988.84 88888.00 2024-01-20 11:18:04.906 020 11163.81 427.36 51988.84 88888.00 2024-01-20 11:18:05.405 020 11163.81 427.41 51988.86 88888.00 2024-01-20 11:18:05.905 020 11163.79 427.39 51988.91 88888.00 2024-01-20 11:18:06.405 020 11163.75 427.36 51988.90 88888.00 2024-01-20 11:18:06.905 020 11163.75 427.42 51988.90 88888.00 2024-01-20 11:18:07.405 020 11163.77 427.41 51988.88 88888.00 2024-01-20 11:18:07.905 020 11163.75 427.39 51988.91 88888.00 2024-01-20 11:18:08.405 020 11163.79 427.42 51988.89 88888.00 2024-01-20 11:18:08.905 020 11163.78 427.42 51988.91 88888.00 2024-01-20 11:18:09.405 020 11163.77 427.41 51988.94 88888.00 2024-01-20 11:18:09.905 020 11163.79 427.39 51988.93 88888.00 2024-01-20 11:18:10.405 020 11163.81 427.42 51989.00 88888.00 2024-01-20 11:18:10.905 020 11163.78 427.38 51988.91 88888.00 2024-01-20 11:18:11.405 020 11163.79 427.43 51988.89 88888.00 2024-01-20 11:18:11.905 020 11163.76 427.43 51988.84 88888.00 2024-01-20 11:18:12.405 020 11163.74 427.46 51988.88 88888.00 2024-01-20 11:18:12.905 020 11163.74 427.44 51988.89 88888.00 2024-01-20 11:18:13.405 020 11163.76 427.39 51988.89 88888.00 2024-01-20 11:18:13.905 020 11163.79 427.41 51988.86 88888.00 2024-01-20 11:18:14.405 020 11163.77 427.44 51988.84 88888.00 2024-01-20 11:18:14.905 020 11163.72 427.44 51988.86 88888.00 2024-01-20 11:18:15.405 020 11163.78 427.48 51988.83 88888.00 2024-01-20 11:18:15.905 020 11163.79 427.50 51988.91 88888.00 2024-01-20 11:18:16.905 020 11163.76 427.48 51988.88 88888.00 2024-01-20 11:18:17.405 020 11163.75 427.51 51988.86 88888.00 2024-01-20 11:18:17.905 020 11163.81 427.52 51988.92 88888.00 2024-01-20 11:18:18.405 020 11163.80 427.53 51988.89 88888.00 2024-01-20 11:18:18.905 020 11163.81 427.53 51988.88 88888.00 2024-01-20 11:18:19.405 020 11163.81 427.51 51988.94 88888.00 2024-01-20 11:18:19.905 020 11163.85 427.50 51988.94 88888.00 2024-01-20 11:18:20.405 020 11163.86 427.52 51988.97 88888.00 2024-01-20 11:18:20.905 020 11163.83 427.52 51988.91 88888.00 2024-01-20 11:18:21.405 020 11163.80 427.56 51988.92 88888.00 2024-01-20 11:18:21.905 020 11163.79 427.55 51988.91 88888.00 2024-01-20 11:18:22.405 020 11163.83 427.55 51988.89 88888.00 2024-01-20 11:18:22.905 020 11163.80 427.59 51988.90 88888.00 2024-01-20 11:18:23.405 020 11163.77 427.54 51988.89 88888.00 2024-01-20 11:18:23.905 020 11163.77 427.55 51988.95 88888.00 2024-01-20 11:18:24.405 020 11163.76 427.58 51988.95 88888.00 2024-01-20 11:18:24.905 020 11163.77 427.61 51988.95 88888.00 2024-01-20 11:18:25.405 020 11163.77 427.62 51989.03 88888.00 2024-01-20 11:18:25.905 020 11163.79 427.61 51988.99 88888.00 2024-01-20 11:18:26.905 020 11163.78 427.58 51989.02 88888.00 2024-01-20 11:18:27.405 020 11163.77 427.59 51988.99 88888.00 2024-01-20 11:18:27.905 020 11163.77 427.61 51988.98 88888.00 2024-01-20 11:18:28.405 020 11163.76 427.62 51988.95 88888.00 2024-01-20 11:18:28.905 020 11163.79 427.65 51988.97 88888.00 2024-01-20 11:18:29.405 020 11163.80 427.67 51988.90 88888.00 2024-01-20 11:18:29.905 020 11163.80 427.63 51988.93 88888.00 2024-01-20 11:18:30.405 020 11163.85 427.60 51988.94 88888.00 2024-01-20 11:18:30.905 020 11163.84 427.61 51988.94 88888.00 2024-01-20 11:18:31.405 020 11163.80 427.61 51988.98 88888.00 2024-01-20 11:18:31.905 020 11163.87 427.65 51988.94 88888.00 2024-01-20 11:18:32.405 020 11163.91 427.63 51988.93 88888.00 2024-01-20 11:18:32.905 020 11163.88 427.67 51988.95 88888.00 2024-01-20 11:18:33.405 020 11163.91 427.69 51988.98 88888.00 2024-01-20 11:18:33.905 020 11163.87 427.70 51988.97 88888.00 2024-01-20 11:18:34.405 020 11163.88 427.72 51988.92 88888.00 2024-01-20 11:18:34.905 020 11163.92 427.73 51988.91 88888.00 2024-01-20 11:18:35.405 020 11163.88 427.72 51988.91 88888.00 2024-01-20 11:18:35.905 020 11163.85 427.68 51988.92 88888.00 2024-01-20 11:18:36.405 020 11163.89 427.69 51988.90 88888.00 2024-01-20 11:18:36.905 020 11163.86 427.70 51988.85 88888.00 2024-01-20 11:18:37.405 020 11163.86 427.70 51988.89 88888.00 2024-01-20 11:18:37.905 020 11163.86 427.69 51988.91 88888.00 2024-01-20 11:18:38.405 020 11163.88 427.70 51988.93 88888.00 2024-01-20 11:18:38.905 020 11163.87 427.68 51988.95 88888.00 2024-01-20 11:18:39.405 020 11163.86 427.67 51988.92 88888.00 2024-01-20 11:18:39.905 020 11163.86 427.67 51988.95 88888.00 2024-01-20 11:18:40.405 020 11163.86 427.69 51988.95 88888.00 2024-01-20 11:18:40.905 020 11163.87 427.67 51988.98 88888.00 2024-01-20 11:18:41.405 020 11163.89 427.70 51988.97 88888.00 2024-01-20 11:18:41.905 020 11163.92 427.73 51988.94 88888.00 2024-01-20 11:18:42.405 020 11163.88 427.71 51988.97 88888.00 2024-01-20 11:18:42.905 020 11163.88 427.75 51988.97 88888.00 2024-01-20 11:18:43.405 020 11163.89 427.70 51988.94 88888.00 2024-01-20 11:18:43.905 020 11163.88 427.72 51988.97 88888.00 2024-01-20 11:18:44.405 020 11163.91 427.75 51988.97 88888.00 2024-01-20 11:18:44.905 020 11163.88 427.72 51989.00 88888.00 2024-01-20 11:18:45.405 020 11163.92 427.68 51988.97 88888.00 2024-01-20 11:18:45.905 020 11163.95 427.64 51988.97 88888.00 2024-01-20 11:18:46.405 020 11163.96 427.68 51988.97 88888.00 2024-01-20 11:18:46.905 020 11163.98 427.70 51988.95 88888.00 2024-01-20 11:18:47.405 020 11164.00 427.74 51989.00 88888.00 2024-01-20 11:18:47.905 020 11163.95 427.74 51988.97 88888.00 2024-01-20 11:18:48.405 020 11163.98 427.71 51988.97 88888.00 2024-01-20 11:18:48.905 020 11164.01 427.71 51988.98 88888.00 2024-01-20 11:18:49.405 020 11163.98 427.75 51988.93 88888.00 2024-01-20 11:18:49.905 020 11164.00 427.71 51988.97 88888.00 2024-01-20 11:18:50.405 020 11164.00 427.68 51988.97 88888.00 2024-01-20 11:18:50.905 020 11163.96 427.71 51988.98 88888.00 2024-01-20 11:18:51.405 020 11163.95 427.71 51988.98 88888.00 2024-01-20 11:18:51.906 020 11164.01 427.72 51988.97 88888.00 2024-01-20 11:18:52.406 020 11164.02 427.71 51989.01 88888.00 2024-01-20 11:18:52.906 020 11164.04 427.73 51988.97 88888.00 2024-01-20 11:18:53.406 020 11163.97 427.74 51988.95 88888.00 2024-01-20 11:18:53.906 020 11163.97 427.75 51988.94 88888.00 2024-01-20 11:18:54.406 020 11164.00 427.73 51988.93 88888.00 2024-01-20 11:18:54.906 020 11164.01 427.77 51988.97 88888.00 2024-01-20 11:18:55.406 020 11164.00 427.80 51988.99 88888.00 2024-01-20 11:18:55.906 020 11163.98 427.79 51989.02 88888.00 2024-01-20 11:18:56.406 020 11163.97 427.79 51989.04 88888.00 2024-01-20 11:18:56.905 020 11163.96 427.77 51989.00 88888.00 2024-01-20 11:18:57.405 020 11163.95 427.78 51989.02 88888.00 2024-01-20 11:18:57.905 020 11163.97 427.80 51989.00 88888.00 2024-01-20 11:18:58.405 020 11163.97 427.77 51988.93 88888.00 2024-01-20 11:18:58.905 020 11163.97 427.77 51988.95 88888.00 2024-01-20 11:18:59.405 020 11163.98 427.74 51988.92 88888.00 2024-01-20 11:18:59.905 020 11163.98 427.73 51988.97 88888.00 2024-01-20 11:19:00.405 020 11164.01 427.73 51988.99 88888.00 2024-01-20 11:19:00.905 020 11164.05 427.75 51988.95 88888.00 2024-01-20 11:19:01.405 020 11164.03 427.77 51989.00 88888.00 2024-01-20 11:19:01.905 020 11164.00 427.78 51988.98 88888.00 2024-01-20 11:19:02.405 020 11164.01 427.78 51989.00 88888.00 2024-01-20 11:19:02.905 020 11164.01 427.78 51989.03 88888.00 2024-01-20 11:19:03.405 020 11163.98 427.75 51988.97 88888.00 2024-01-20 11:19:03.905 020 11163.96 427.75 51988.98 88888.00 2024-01-20 11:19:04.405 020 11163.96 427.73 51988.95 88888.00 2024-01-20 11:19:04.905 020 11164.02 427.77 51988.95 88888.00 2024-01-20 11:19:05.405 020 11164.09 427.77 51988.97 88888.00 2024-01-20 11:19:05.905 020 11164.06 427.74 51988.92 88888.00 2024-01-20 11:19:06.405 020 11164.06 427.79 51988.92 88888.00 2024-01-20 11:19:06.905 020 11164.07 427.79 51988.91 88888.00 2024-01-20 11:19:07.405 020 11164.11 427.77 51988.95 88888.00 2024-01-20 11:19:07.905 020 11164.11 427.75 51988.97 88888.00 2024-01-20 11:19:08.405 020 11164.09 427.73 51988.93 88888.00 2024-01-20 11:19:08.905 020 11164.05 427.72 51988.94 88888.00 2024-01-20 11:19:09.405 020 11164.05 427.69 51988.91 88888.00 2024-01-20 11:19:09.905 020 11164.09 427.70 51988.93 88888.00 2024-01-20 11:19:10.405 020 11164.07 427.70 51988.98 88888.00 2024-01-20 11:19:10.905 020 11164.05 427.72 51988.98 88888.00 2024-01-20 11:19:11.405 020 11164.11 427.69 51988.98 88888.00 2024-01-20 11:19:11.906 020 11164.09 427.71 51988.93 88888.00 2024-01-20 11:19:12.406 020 11164.07 427.67 51988.88 88888.00 2024-01-20 11:19:12.906 020 11164.02 427.65 51988.90 88888.00 2024-01-20 11:19:13.406 020 11164.05 427.67 51988.90 88888.00 2024-01-20 11:19:13.906 020 11164.09 427.65 51988.91 88888.00 2024-01-20 11:19:14.406 020 11164.10 427.62 51988.88 88888.00 2024-01-20 11:19:14.906 020 11164.11 427.61 51988.94 88888.00 2024-01-20 11:19:15.406 020 11164.13 427.65 51988.94 88888.00 2024-01-20 11:19:15.906 020 11164.07 427.61 51988.94 88888.00 2024-01-20 11:19:16.406 020 11164.07 427.55 51989.02 88888.00 2024-01-20 11:19:16.905 020 11164.04 427.60 51989.01 88888.00 2024-01-20 11:19:17.405 020 11164.01 427.64 51988.99 88888.00 2024-01-20 11:19:17.905 020 11164.04 427.62 51988.98 88888.00 2024-01-20 11:19:18.405 020 11164.05 427.61 51988.95 88888.00 2024-01-20 11:19:18.905 020 11164.07 427.63 51989.01 88888.00 2024-01-20 11:19:19.405 020 11164.10 427.65 51988.99 88888.00 2024-01-20 11:19:19.905 020 11164.10 427.62 51989.01 88888.00 2024-01-20 11:19:20.405 020 11164.15 427.64 51989.01 88888.00 2024-01-20 11:19:20.905 020 11164.15 427.63 51989.00 88888.00 2024-01-20 11:19:21.405 020 11164.15 427.65 51989.02 88888.00 2024-01-20 11:19:21.905 020 11164.15 427.65 51988.99 88888.00 2024-01-20 11:19:22.405 020 11164.14 427.61 51989.03 88888.00 2024-01-20 11:19:22.905 020 11164.13 427.56 51989.03 88888.00 2024-01-20 11:19:23.405 020 11164.13 427.54 51988.99 88888.00 2024-01-20 11:19:23.905 020 11164.11 427.52 51989.00 88888.00 2024-01-20 11:19:24.405 020 11164.12 427.53 51988.98 88888.00 2024-01-20 11:19:24.905 020 11164.10 427.58 51989.03 88888.00 2024-01-20 11:19:25.405 020 11164.04 427.56 51989.00 88888.00 2024-01-20 11:19:25.905 020 11164.06 427.56 51989.01 88888.00 2024-01-20 11:19:26.405 020 11164.10 427.55 51989.03 88888.00 2024-01-20 11:19:26.905 020 11164.06 427.55 51989.00 88888.00 2024-01-20 11:19:27.405 020 11164.07 427.59 51989.00 88888.00 2024-01-20 11:19:27.905 020 11164.06 427.55 51988.98 88888.00 2024-01-20 11:19:28.405 020 11164.02 427.56 51989.04 88888.00 2024-01-20 11:19:28.905 020 11164.06 427.56 51989.01 88888.00 2024-01-20 11:19:29.405 020 11164.07 427.53 51988.99 88888.00 2024-01-20 11:19:29.905 020 11164.07 427.55 51989.04 88888.00 2024-01-20 11:19:30.405 020 11164.03 427.52 51989.06 88888.00 2024-01-20 11:19:30.905 020 11164.03 427.45 51989.11 88888.00 2024-01-20 11:19:31.405 020 11164.02 427.50 51989.09 88888.00 2024-01-20 11:19:31.905 020 11164.02 427.48 51989.08 88888.00 2024-01-20 11:19:32.405 020 11163.98 427.46 51989.09 88888.00 2024-01-20 11:19:32.905 020 11164.03 427.48 51989.06 88888.00 2024-01-20 11:19:33.405 020 11164.03 427.46 51989.11 88888.00 2024-01-20 11:19:33.905 020 11164.01 427.45 51989.06 88888.00 2024-01-20 11:19:34.405 020 11164.01 427.43 51989.06 88888.00 2024-01-20 11:19:34.905 020 11163.98 427.43 51989.03 88888.00 2024-01-20 11:19:35.405 020 11164.00 427.43 51989.00 88888.00 2024-01-20 11:19:35.905 020 11164.02 427.42 51989.09 88888.00 2024-01-20 11:19:36.405 020 11163.97 427.42 51989.08 88888.00 2024-01-20 11:19:36.905 020 11163.98 427.46 51989.07 88888.00 2024-01-20 11:19:37.405 020 11164.00 427.42 51989.09 88888.00 2024-01-20 11:19:37.905 020 11163.97 427.39 51989.10 88888.00 2024-01-20 11:19:38.405 020 11163.97 427.36 51989.08 88888.00 2024-01-20 11:19:38.905 020 11163.97 427.36 51989.04 88888.00 2024-01-20 11:19:39.405 020 11163.97 427.38 51989.10 88888.00 2024-01-20 11:19:39.905 020 11163.97 427.35 51989.07 88888.00 2024-01-20 11:19:40.405 020 11163.96 427.30 51989.12 88888.00 2024-01-20 11:19:40.905 020 11163.95 427.31 51989.10 88888.00 2024-01-20 11:19:41.405 020 11163.94 427.31 51989.08 88888.00 2024-01-20 11:19:41.905 020 11163.91 427.27 51989.08 88888.00 2024-01-20 11:19:42.405 020 11163.92 427.25 51989.06 88888.00 2024-01-20 11:19:42.905 020 11163.96 427.25 51989.09 88888.00 2024-01-20 11:19:43.405 020 11163.95 427.26 51989.09 88888.00 2024-01-20 11:19:43.905 020 11163.91 427.26 51989.11 88888.00 2024-01-20 11:19:44.405 020 11163.89 427.21 51989.06 88888.00 2024-01-20 11:19:44.905 020 11163.87 427.22 51989.10 88888.00 2024-01-20 11:19:45.405 020 11163.87 427.27 51989.07 88888.00 2024-01-20 11:19:45.905 020 11163.88 427.25 51989.08 88888.00 2024-01-20 11:19:46.405 020 11163.87 427.29 51989.07 88888.00 2024-01-20 11:19:46.905 020 11163.86 427.25 51989.08 88888.00 2024-01-20 11:19:47.405 020 11163.79 427.25 51989.08 88888.00 2024-01-20 11:19:47.905 020 11163.79 427.23 51989.08 88888.00 2024-01-20 11:19:48.405 020 11163.78 427.22 51989.15 88888.00 2024-01-20 11:19:48.905 020 11163.84 427.23 51989.07 88888.00 2024-01-20 11:19:49.405 020 11163.86 427.16 51989.10 88888.00 2024-01-20 11:19:49.905 020 11163.84 427.16 51989.02 88888.00 2024-01-20 11:19:50.405 020 11163.85 427.16 51989.03 88888.00 2024-01-20 11:19:50.905 020 11163.85 427.16 51989.04 88888.00 2024-01-20 11:19:51.405 020 11163.83 427.16 51989.06 88888.00 2024-01-20 11:19:51.905 020 11163.84 427.14 51989.04 88888.00 2024-01-20 11:19:52.405 020 11163.81 427.14 51989.04 88888.00 2024-01-20 11:19:52.905 020 11163.83 427.14 51989.10 88888.00 2024-01-20 11:19:53.405 020 11163.84 427.16 51989.06 88888.00 2024-01-20 11:19:53.905 020 11163.78 427.16 51989.08 88888.00 2024-01-20 11:19:54.405 020 11163.79 427.10 51989.07 88888.00 2024-01-20 11:19:54.905 020 11163.81 427.07 51989.10 88888.00 2024-01-20 11:19:55.405 020 11163.80 427.05 51989.06 88888.00 2024-01-20 11:19:55.905 020 11163.78 427.03 51989.09 88888.00 2024-01-20 11:19:56.405 020 11163.75 427.04 51989.03 88888.00 2024-01-20 11:19:56.906 020 11163.77 427.06 51989.09 88888.00 2024-01-20 11:19:57.406 020 11163.80 427.06 51989.03 88888.00 2024-01-20 11:19:58.405 020 11163.83 427.15 51989.00 88888.00 2024-01-20 11:19:58.905 020 11163.84 427.07 51989.04 88888.00 2024-01-20 11:19:59.405 020 11163.80 427.03 51989.04 88888.00 2024-01-20 11:19:59.905 020 11163.78 427.09 51989.10 88888.00 2024-01-20 11:20:00.405 020 11163.80 427.14 51989.08 88888.00 2024-01-20 11:20:00.905 020 11163.78 427.11 51989.07 88888.00 2024-01-20 11:20:01.405 020 11163.72 427.11 51989.09 88888.00 2024-01-20 11:20:01.905 020 11163.74 427.04 51989.04 88888.00 2024-01-20 11:20:02.405 020 11163.77 427.03 51989.03 88888.00 2024-01-20 11:20:02.905 020 11163.76 427.03 51988.98 88888.00 2024-01-20 11:20:03.405 020 11163.72 427.12 51989.01 88888.00 2024-01-20 11:20:03.905 020 11163.72 427.14 51988.98 88888.00 2024-01-20 11:20:04.405 020 11163.74 427.11 51989.02 88888.00 2024-01-20 11:20:04.905 020 11163.75 427.02 51988.99 88888.00 2024-01-20 11:20:05.405 020 11163.76 427.03 51989.04 88888.00 2024-01-20 11:20:05.905 020 11163.78 427.07 51989.01 88888.00 2024-01-20 11:20:06.405 020 11163.75 427.04 51989.07 88888.00 2024-01-20 11:20:06.905 020 11163.76 427.04 51989.04 88888.00 2024-01-20 11:20:07.405 020 11163.80 427.04 51989.09 88888.00 2024-01-20 11:20:08.405 020 11163.81 427.04 51989.08 88888.00 2024-01-20 11:20:08.905 020 11163.79 427.11 51989.03 88888.00 2024-01-20 11:20:09.405 020 11163.78 427.05 51989.04 88888.00 2024-01-20 11:20:09.905 020 11163.79 427.04 51988.98 88888.00 2024-01-20 11:20:10.405 020 11163.83 427.09 51988.99 88888.00 2024-01-20 11:20:10.905 020 11163.83 427.07 51988.99 88888.00 2024-01-20 11:20:11.405 020 11163.83 426.98 51989.02 88888.00 2024-01-20 11:20:11.905 020 11163.84 427.02 51989.02 88888.00 2024-01-20 11:20:12.405 020 11163.85 427.07 51989.01 88888.00 2024-01-20 11:20:12.905 020 11163.81 427.10 51988.99 88888.00 2024-01-20 11:20:13.406 020 11163.84 427.07 51989.00 88888.00 2024-01-20 11:20:13.906 020 11163.85 427.07 51989.04 88888.00 2024-01-20 11:20:14.406 020 11163.83 427.04 51989.03 88888.00 2024-01-20 11:20:14.906 020 11163.83 427.05 51989.08 88888.00 2024-01-20 11:20:15.406 020 11163.81 427.09 51989.02 88888.00 2024-01-20 11:20:15.906 020 11163.83 427.05 51989.08 88888.00 2024-01-20 11:20:16.406 020 11163.83 427.00 51988.99 88888.00 2024-01-20 11:20:16.906 020 11163.88 427.02 51989.03 88888.00 2024-01-20 11:20:17.406 020 11163.85 426.98 51988.97 88888.00 2024-01-20 11:20:18.406 020 11163.85 427.04 51989.02 88888.00 2024-01-20 11:20:18.906 020 11163.87 427.00 51989.12 88888.00 2024-01-20 11:20:19.406 020 11163.87 427.01 51989.06 88888.00 2024-01-20 11:20:19.906 020 11163.89 427.01 51989.08 88888.00 2024-01-20 11:20:20.406 020 11163.89 426.95 51989.01 88888.00 2024-01-20 11:20:20.906 020 11163.89 426.96 51989.07 88888.00 2024-01-20 11:20:21.406 020 11163.88 426.94 51988.97 88888.00 2024-01-20 11:20:21.906 020 11163.89 426.94 51989.04 88888.00 2024-01-20 11:20:22.406 020 11163.88 427.03 51989.04 88888.00 2024-01-20 11:20:22.906 020 11163.83 426.97 51989.08 88888.00 2024-01-20 11:20:23.406 020 11163.85 426.92 51989.00 88888.00 2024-01-20 11:20:23.906 020 11163.86 426.90 51989.04 88888.00 2024-01-20 11:20:24.406 020 11163.86 426.88 51989.01 88888.00 2024-01-20 11:20:24.906 020 11163.87 426.88 51989.03 88888.00 2024-01-20 11:20:25.406 020 11163.88 426.97 51989.02 88888.00 2024-01-20 11:20:25.906 020 11163.89 427.00 51989.04 88888.00 2024-01-20 11:20:26.406 020 11163.93 427.02 51989.02 88888.00 2024-01-20 11:20:26.906 020 11163.94 427.01 51989.04 88888.00 2024-01-20 11:20:27.406 020 11163.91 426.97 51989.00 88888.00 2024-01-20 11:20:28.406 020 11163.94 426.98 51988.98 88888.00 2024-01-20 11:20:28.906 020 11163.93 426.97 51989.00 88888.00 2024-01-20 11:20:29.406 020 11163.92 427.02 51988.99 88888.00 2024-01-20 11:20:29.906 020 11163.92 426.98 51989.00 88888.00 2024-01-20 11:20:30.406 020 11163.94 426.92 51989.00 88888.00 2024-01-20 11:20:30.906 020 11163.95 426.96 51988.99 88888.00 2024-01-20 11:20:31.406 020 11163.95 427.01 51988.98 88888.00 2024-01-20 11:20:31.906 020 11163.94 426.98 51989.02 88888.00 2024-01-20 11:20:32.406 020 11163.95 426.97 51989.03 88888.00 2024-01-20 11:20:32.906 020 11163.93 426.96 51989.03 88888.00 2024-01-20 11:20:33.406 020 11163.89 426.96 51989.06 88888.00 2024-01-20 11:20:33.906 020 11163.87 426.92 51989.02 88888.00 2024-01-20 11:20:34.406 020 11163.86 426.91 51989.02 88888.00 2024-01-20 11:20:34.906 020 11163.85 426.90 51989.01 88888.00 2024-01-20 11:20:35.406 020 11163.86 426.98 51989.07 88888.00 2024-01-20 11:20:35.906 020 11163.88 427.00 51989.04 88888.00 2024-01-20 11:20:36.406 020 11163.91 426.97 51989.08 88888.00 2024-01-20 11:20:36.906 020 11163.92 426.92 51989.06 88888.00 2024-01-20 11:20:37.406 020 11163.95 426.98 51989.03 88888.00 2024-01-20 11:20:38.406 020 11163.92 426.95 51989.06 88888.00 2024-01-20 11:20:38.906 020 11163.92 426.93 51989.00 88888.00 2024-01-20 11:20:39.406 020 11163.93 426.97 51989.04 88888.00 2024-01-20 11:20:39.906 020 11163.96 426.98 51989.03 88888.00 2024-01-20 11:20:40.406 020 11163.97 427.00 51989.10 88888.00 2024-01-20 11:20:40.906 020 11164.00 426.95 51989.06 88888.00 2024-01-20 11:20:41.406 020 11164.01 426.98 51989.08 88888.00 2024-01-20 11:20:41.906 020 11164.01 426.95 51989.03 88888.00 2024-01-20 11:20:42.406 020 11164.04 426.95 51989.12 88888.00 2024-01-20 11:20:42.906 020 11164.01 426.94 51989.04 88888.00 2024-01-20 11:20:43.406 020 11164.06 426.91 51989.08 88888.00 2024-01-20 11:20:43.906 020 11164.06 426.88 51989.02 88888.00 2024-01-20 11:20:44.406 020 11164.06 426.91 51989.08 88888.00 2024-01-20 11:20:44.906 020 11164.09 426.86 51989.07 88888.00 2024-01-20 11:20:45.406 020 11164.04 426.88 51989.09 88888.00 2024-01-20 11:20:45.906 020 11164.04 426.88 51988.99 88888.00 2024-01-20 11:20:46.406 020 11164.01 426.87 51989.07 88888.00 2024-01-20 11:20:46.906 020 11164.02 426.88 51989.02 88888.00 2024-01-20 11:20:47.406 020 11164.07 426.94 51989.04 88888.00 2024-01-20 11:20:47.906 020 11164.10 426.90 51989.02 88888.00 2024-01-20 11:20:48.407 020 11164.10 426.90 51989.07 88888.00 2024-01-20 11:20:48.907 020 11164.09 426.91 51989.01 88888.00 2024-01-20 11:20:49.407 020 11164.05 426.86 51989.07 88888.00 2024-01-20 11:20:49.907 020 11164.10 426.85 51988.98 88888.00 2024-01-20 11:20:50.407 020 11164.16 426.86 51989.06 88888.00 2024-01-20 11:20:50.907 020 11164.15 426.87 51989.01 88888.00 2024-01-20 11:20:51.407 020 11164.15 426.88 51989.09 88888.00 2024-01-20 11:20:51.907 020 11164.15 426.90 51989.06 88888.00 2024-01-20 11:20:52.407 020 11164.15 426.90 51989.08 88888.00 2024-01-20 11:20:52.907 020 11164.14 426.88 51989.06 88888.00 2024-01-20 11:20:53.406 020 11164.13 426.90 51989.12 88888.00 2024-01-20 11:20:53.906 020 11164.14 426.87 51989.07 88888.00 2024-01-20 11:20:54.406 020 11164.14 426.90 51989.10 88888.00 2024-01-20 11:20:54.906 020 11164.19 426.90 51989.02 88888.00 2024-01-20 11:20:55.406 020 11164.21 426.92 51989.10 88888.00 2024-01-20 11:20:55.906 020 11164.15 426.93 51989.08 88888.00 2024-01-20 11:20:56.406 020 11164.19 426.88 51989.12 88888.00 2024-01-20 11:20:56.906 020 11164.19 426.86 51989.08 88888.00 2024-01-20 11:20:57.406 020 11164.22 426.88 51989.11 88888.00 2024-01-20 11:20:57.906 020 11164.26 426.88 51989.07 88888.00 2024-01-20 11:20:58.406 020 11164.27 426.85 51989.11 88888.00 2024-01-20 11:20:58.906 020 11164.22 426.87 51989.02 88888.00 2024-01-20 11:20:59.406 020 11164.26 426.90 51989.04 88888.00 2024-01-20 11:20:59.906 020 11164.27 426.90 51988.98 88888.00 2024-01-20 11:21:00.406 020 11164.27 426.87 51989.07 88888.00 2024-01-20 11:21:00.906 020 11164.23 426.85 51989.02 88888.00 2024-01-20 11:21:01.406 020 11164.26 426.88 51989.08 88888.00 2024-01-20 11:21:01.906 020 11164.24 426.86 51988.99 88888.00 2024-01-20 11:21:02.406 020 11164.22 426.84 51989.06 88888.00 2024-01-20 11:21:02.906 020 11164.22 426.84 51989.00 88888.00 2024-01-20 11:21:03.406 020 11164.22 426.85 51989.07 88888.00 2024-01-20 11:21:03.906 020 11164.22 426.92 51989.03 88888.00 2024-01-20 11:21:04.406 020 11164.24 426.96 51989.08 88888.00 2024-01-20 11:21:04.906 020 11164.28 426.93 51989.06 88888.00 2024-01-20 11:21:05.406 020 11164.29 426.96 51989.10 88888.00 2024-01-20 11:21:05.906 020 11164.29 426.95 51989.07 88888.00 2024-01-20 11:21:06.406 020 11164.33 426.91 51989.10 88888.00 2024-01-20 11:21:06.906 020 11164.33 426.88 51989.04 88888.00 2024-01-20 11:21:07.406 020 11164.33 426.86 51989.08 88888.00 2024-01-20 11:21:07.906 020 11164.31 426.87 51989.06 88888.00 2024-01-20 11:21:08.406 020 11164.36 426.90 51989.12 88888.00 2024-01-20 11:21:08.906 020 11164.36 426.88 51989.08 88888.00 2024-01-20 11:21:09.406 020 11164.37 426.86 51989.11 88888.00 2024-01-20 11:21:09.906 020 11164.36 426.83 51989.01 88888.00 2024-01-20 11:21:10.406 020 11164.36 426.90 51989.04 88888.00 2024-01-20 11:21:10.906 020 11164.38 426.88 51989.01 88888.00 2024-01-20 11:21:11.406 020 11164.38 426.83 51989.12 88888.00 2024-01-20 11:21:11.906 020 11164.36 426.83 51989.10 88888.00 2024-01-20 11:21:12.406 020 11164.37 426.85 51989.12 88888.00 2024-01-20 11:21:12.906 020 11164.35 426.87 51989.08 88888.00 2024-01-20 11:21:13.406 020 11164.32 426.86 51989.13 88888.00 2024-01-20 11:21:13.906 020 11164.36 426.90 51989.08 88888.00 2024-01-20 11:21:14.406 020 11164.35 426.90 51989.11 88888.00 2024-01-20 11:21:14.906 020 11164.36 426.90 51989.06 88888.00 2024-01-20 11:21:15.406 020 11164.36 426.86 51989.08 88888.00 2024-01-20 11:21:15.906 020 11164.36 426.88 51989.01 88888.00 2024-01-20 11:21:16.406 020 11164.37 426.91 51989.06 88888.00 2024-01-20 11:21:16.906 020 11164.38 426.88 51989.03 88888.00 2024-01-20 11:21:17.406 020 11164.38 426.94 51989.13 88888.00 2024-01-20 11:21:17.906 020 11164.39 426.96 51989.09 88888.00 2024-01-20 11:21:18.406 020 11164.40 426.93 51989.11 88888.00 2024-01-20 11:21:18.906 020 11164.39 426.95 51989.09 88888.00 2024-01-20 11:21:19.406 020 11164.37 426.86 51989.12 88888.00 2024-01-20 11:21:19.906 020 11164.36 426.85 51989.09 88888.00 2024-01-20 11:21:20.406 020 11164.36 426.82 51989.13 88888.00 2024-01-20 11:21:20.906 020 11164.36 426.83 51989.09 88888.00 2024-01-20 11:21:21.406 020 11164.38 426.77 51989.13 88888.00 2024-01-20 11:21:21.906 020 11164.39 426.85 51989.10 88888.00 2024-01-20 11:21:22.406 020 11164.46 426.90 51989.13 88888.00 2024-01-20 11:21:22.906 020 11164.47 426.81 51989.07 88888.00 2024-01-20 11:21:23.406 020 11164.47 426.81 51989.07 88888.00 2024-01-20 11:21:23.906 020 11164.47 426.86 51989.01 88888.00 2024-01-20 11:21:24.406 020 11164.50 426.86 51989.06 88888.00 2024-01-20 11:21:24.906 020 11164.49 426.88 51989.01 88888.00 2024-01-20 11:21:25.406 020 11164.48 426.88 51989.07 88888.00 2024-01-20 11:21:25.906 020 11164.44 426.85 51989.02 88888.00 2024-01-20 11:21:26.406 020 11164.41 426.85 51989.06 88888.00 2024-01-20 11:21:26.906 020 11164.46 426.84 51989.03 88888.00 2024-01-20 11:21:27.406 020 11164.50 426.86 51989.11 88888.00 2024-01-20 11:21:27.906 020 11164.45 426.92 51989.04 88888.00 2024-01-20 11:21:28.406 020 11164.41 426.90 51989.06 88888.00 2024-01-20 11:21:28.906 020 11164.44 426.87 51988.99 88888.00 2024-01-20 11:21:29.406 020 11164.49 426.83 51989.03 88888.00 2024-01-20 11:21:29.906 020 11164.49 426.87 51988.99 88888.00 2024-01-20 11:21:30.406 020 11164.46 426.88 51989.06 88888.00 2024-01-20 11:21:30.906 020 11164.48 426.90 51989.06 88888.00 2024-01-20 11:21:31.406 020 11164.48 426.88 51989.13 88888.00 2024-01-20 11:21:31.906 020 11164.46 426.83 51989.04 88888.00 2024-01-20 11:21:32.406 020 11164.45 426.83 51989.09 88888.00 2024-01-20 11:21:32.906 020 11164.42 426.86 51989.06 88888.00 2024-01-20 11:21:33.407 020 11164.42 426.88 51989.09 88888.00 2024-01-20 11:21:33.907 020 11164.47 426.87 51989.04 88888.00 2024-01-20 11:21:34.407 020 11164.53 426.83 51989.09 88888.00 2024-01-20 11:21:34.907 020 11164.50 426.85 51989.03 88888.00 2024-01-20 11:21:35.407 020 11164.53 426.87 51989.10 88888.00 2024-01-20 11:21:35.907 020 11164.50 426.90 51989.07 88888.00 2024-01-20 11:21:36.407 020 11164.51 426.82 51989.11 88888.00 2024-01-20 11:21:36.907 020 11164.54 426.82 51989.07 88888.00 2024-01-20 11:21:37.407 020 11164.56 426.86 51989.13 88888.00 2024-01-20 11:21:37.907 020 11164.60 426.83 51989.07 88888.00 2024-01-20 11:21:38.407 020 11164.62 426.81 51989.09 88888.00 2024-01-20 11:21:38.907 020 11164.58 426.87 51989.04 88888.00 2024-01-20 11:21:39.407 020 11164.60 426.88 51989.12 88888.00 2024-01-20 11:21:39.907 020 11164.65 426.85 51989.08 88888.00 2024-01-20 11:21:40.407 020 11164.63 426.88 51989.09 88888.00 2024-01-20 11:21:40.907 020 11164.59 426.88 51989.03 88888.00 2024-01-20 11:21:41.407 020 11164.62 426.88 51989.15 88888.00 2024-01-20 11:21:41.907 020 11164.62 426.94 51989.10 88888.00 2024-01-20 11:21:42.407 020 11164.59 426.94 51989.11 88888.00 2024-01-20 11:21:42.907 020 11164.60 426.92 51989.07 88888.00 2024-01-20 11:21:43.406 020 11164.62 426.84 51989.11 88888.00 2024-01-20 11:21:43.906 020 11164.65 426.86 51989.06 88888.00 2024-01-20 11:21:44.406 020 11164.65 426.88 51989.06 88888.00 2024-01-20 11:21:44.906 020 11164.64 426.88 51989.03 88888.00 2024-01-20 11:21:45.406 020 11164.59 426.84 51989.07 88888.00 2024-01-20 11:21:45.906 020 11164.63 426.91 51989.02 88888.00 2024-01-20 11:21:46.406 020 11164.60 426.92 51989.06 88888.00 2024-01-20 11:21:46.906 020 11164.59 426.87 51989.07 88888.00 2024-01-20 11:21:47.906 020 11164.64 427.01 51989.04 88888.00 2024-01-20 11:21:48.406 020 11164.67 426.94 51989.07 88888.00 2024-01-20 11:21:48.906 020 11164.70 426.93 51989.04 88888.00 2024-01-20 11:21:49.406 020 11164.71 426.88 51989.12 88888.00 2024-01-20 11:21:49.906 020 11164.67 426.91 51989.09 88888.00 2024-01-20 11:21:50.406 020 11164.65 426.94 51989.07 88888.00 2024-01-20 11:21:50.906 020 11164.67 426.93 51989.06 88888.00 2024-01-20 11:21:51.406 020 11164.70 426.87 51989.11 88888.00 2024-01-20 11:21:51.906 020 11164.70 426.87 51989.10 88888.00 2024-01-20 11:21:52.406 020 11164.72 426.92 51989.13 88888.00 2024-01-20 11:21:52.906 020 11164.67 426.92 51989.13 88888.00 2024-01-20 11:21:53.406 020 11164.63 426.82 51989.10 88888.00 2024-01-20 11:21:53.906 020 11164.68 426.86 51989.09 88888.00 2024-01-20 11:21:54.406 020 11164.73 426.84 51989.12 88888.00 2024-01-20 11:21:54.906 020 11164.72 426.81 51989.13 88888.00 2024-01-20 11:21:55.406 020 11164.71 426.81 51989.11 88888.00 2024-01-20 11:21:55.906 020 11164.70 426.85 51989.11 88888.00 2024-01-20 11:21:56.406 020 11164.71 426.84 51989.10 88888.00 2024-01-20 11:21:56.906 020 11164.74 426.87 51989.15 88888.00 2024-01-20 11:21:57.406 020 11164.73 426.90 51989.15 88888.00 2024-01-20 11:21:57.906 020 11164.71 426.91 51989.16 88888.00 2024-01-20 11:21:58.406 020 11164.72 426.84 51989.17 88888.00 2024-01-20 11:21:58.906 020 11164.71 426.84 51989.20 88888.00 2024-01-20 11:21:59.406 020 11164.67 426.84 51989.13 88888.00 2024-01-20 11:21:59.906 020 11164.65 426.82 51989.19 88888.00 2024-01-20 11:22:00.406 020 11164.66 426.82 51989.18 88888.00 2024-01-20 11:22:00.906 020 11164.67 426.85 51989.22 88888.00 2024-01-20 11:22:01.406 020 11164.68 426.81 51989.15 88888.00 2024-01-20 11:22:01.906 020 11164.73 426.80 51989.18 88888.00 2024-01-20 11:22:02.406 020 11164.73 426.84 51989.15 88888.00 2024-01-20 11:22:02.906 020 11164.74 426.81 51989.15 88888.00 2024-01-20 11:22:03.406 020 11164.74 426.75 51989.09 88888.00 2024-01-20 11:22:03.906 020 11164.75 426.78 51989.15 88888.00 2024-01-20 11:22:04.406 020 11164.74 426.76 51989.10 88888.00 2024-01-20 11:22:04.906 020 11164.77 426.76 51989.15 88888.00 2024-01-20 11:22:05.406 020 11164.79 426.77 51989.13 88888.00 2024-01-20 11:22:05.906 020 11164.76 426.74 51989.21 88888.00 2024-01-20 11:22:06.406 020 11164.72 426.72 51989.18 88888.00 2024-01-20 11:22:06.906 020 11164.72 426.74 51989.22 88888.00 2024-01-20 11:22:07.406 020 11164.72 426.77 51989.19 88888.00 2024-01-20 11:22:07.906 020 11164.77 426.83 51989.20 88888.00 2024-01-20 11:22:08.406 020 11164.74 426.81 51989.15 88888.00 2024-01-20 11:22:08.906 020 11164.71 426.81 51989.22 88888.00 2024-01-20 11:22:09.406 020 11164.70 426.76 51989.18 88888.00 2024-01-20 11:22:09.906 020 11164.70 426.80 51989.19 88888.00 2024-01-20 11:22:10.406 020 11164.65 426.82 51989.13 88888.00 2024-01-20 11:22:10.906 020 11164.66 426.83 51989.24 88888.00 2024-01-20 11:22:11.406 020 11164.68 426.82 51989.17 88888.00 2024-01-20 11:22:11.906 020 11164.73 426.78 51989.20 88888.00 2024-01-20 11:22:12.406 020 11164.72 426.78 51989.16 88888.00 2024-01-20 11:22:12.906 020 11164.68 426.73 51989.19 88888.00 2024-01-20 11:22:13.406 020 11164.72 426.74 51989.18 88888.00 2024-01-20 11:22:13.906 020 11164.72 426.72 51989.25 88888.00 2024-01-20 11:22:14.406 020 11164.70 426.69 51989.17 88888.00 2024-01-20 11:22:14.906 020 11164.70 426.67 51989.25 88888.00 2024-01-20 11:22:15.406 020 11164.73 426.72 51989.19 88888.00 2024-01-20 11:22:15.906 020 11164.76 426.74 51989.19 88888.00 2024-01-20 11:22:16.406 020 11164.74 426.74 51989.13 88888.00 2024-01-20 11:22:16.906 020 11164.71 426.73 51989.18 88888.00 2024-01-20 11:22:17.406 020 11164.74 426.68 51989.10 88888.00 2024-01-20 11:22:17.906 020 11164.72 426.69 51989.18 88888.00 2024-01-20 11:22:18.406 020 11164.71 426.67 51989.17 88888.00 2024-01-20 11:22:18.906 020 11164.76 426.63 51989.25 88888.00 2024-01-20 11:22:19.406 020 11164.79 426.59 51989.19 88888.00 2024-01-20 11:22:19.906 020 11164.76 426.66 51989.19 88888.00 2024-01-20 11:22:20.406 020 11164.75 426.65 51989.17 88888.00 2024-01-20 11:22:21.406 020 11164.73 426.66 51989.15 88888.00 2024-01-20 11:22:21.906 020 11164.73 426.68 51989.18 88888.00 2024-01-20 11:22:22.406 020 11164.77 426.69 51989.18 88888.00 2024-01-20 11:22:22.906 020 11164.76 426.69 51989.19 88888.00 2024-01-20 11:22:23.406 020 11164.72 426.66 51989.22 88888.00 2024-01-20 11:22:23.906 020 11164.72 426.68 51989.21 88888.00 2024-01-20 11:22:24.406 020 11164.75 426.68 51989.19 88888.00 2024-01-20 11:22:24.906 020 11164.81 426.74 51989.21 88888.00 2024-01-20 11:22:25.406 020 11164.81 426.69 51989.20 88888.00 2024-01-20 11:22:25.906 020 11164.79 426.64 51989.18 88888.00 2024-01-20 11:22:26.406 020 11164.79 426.61 51989.24 88888.00 2024-01-20 11:22:26.906 020 11164.76 426.62 51989.20 88888.00 2024-01-20 11:22:27.406 020 11164.79 426.63 51989.18 88888.00 2024-01-20 11:22:27.906 020 11164.80 426.62 51989.18 88888.00 2024-01-20 11:22:28.406 020 11164.74 426.61 51989.20 88888.00 2024-01-20 11:22:28.906 020 11164.71 426.56 51989.18 88888.00 2024-01-20 11:22:29.406 020 11164.80 426.58 51989.24 88888.00 2024-01-20 11:22:29.906 020 11164.83 426.55 51989.17 88888.00 2024-01-20 11:22:30.406 020 11164.79 426.54 51989.24 88888.00 2024-01-20 11:22:31.406 020 11164.72 426.52 51989.28 88888.00 2024-01-20 11:22:31.906 020 11164.73 426.54 51989.24 88888.00 2024-01-20 11:22:32.406 020 11164.74 426.53 51989.32 88888.00 2024-01-20 11:22:32.906 020 11164.76 426.51 51989.22 88888.00 2024-01-20 11:22:33.406 020 11164.77 426.47 51989.22 88888.00 2024-01-20 11:22:33.906 020 11164.75 426.47 51989.16 88888.00 2024-01-20 11:22:34.406 020 11164.77 426.49 51989.16 88888.00 2024-01-20 11:22:34.906 020 11164.81 426.45 51989.18 88888.00 2024-01-20 11:22:35.406 020 11164.83 426.46 51989.20 88888.00 2024-01-20 11:22:35.906 020 11164.82 426.48 51989.22 88888.00 2024-01-20 11:22:36.406 020 11164.80 426.51 51989.22 88888.00 2024-01-20 11:22:36.906 020 11164.79 426.48 51989.29 88888.00 2024-01-20 11:22:37.406 020 11164.73 426.48 51989.27 88888.00 2024-01-20 11:22:37.906 020 11164.76 426.46 51989.34 88888.00 2024-01-20 11:22:38.406 020 11164.80 426.43 51989.29 88888.00 2024-01-20 11:22:38.906 020 11164.79 426.42 51989.35 88888.00 2024-01-20 11:22:39.406 020 11164.76 426.40 51989.27 88888.00 2024-01-20 11:22:39.906 020 11164.75 426.42 51989.33 88888.00 2024-01-20 11:22:40.406 020 11164.74 426.42 51989.27 88888.00 2024-01-20 11:22:41.406 020 11164.68 426.39 51989.32 88888.00 2024-01-20 11:22:41.906 020 11164.70 426.36 51989.36 88888.00 2024-01-20 11:22:42.406 020 11164.74 426.38 51989.26 88888.00 2024-01-20 11:22:42.906 020 11164.71 426.43 51989.32 88888.00 2024-01-20 11:22:43.406 020 11164.67 426.42 51989.28 88888.00 2024-01-20 11:22:43.906 020 11164.66 426.42 51989.27 88888.00 2024-01-20 11:22:44.406 020 11164.70 426.39 51989.27 88888.00 2024-01-20 11:22:44.906 020 11164.70 426.37 51989.24 88888.00 2024-01-20 11:22:45.406 020 11164.71 426.39 51989.29 88888.00 2024-01-20 11:22:45.906 020 11164.72 426.43 51989.26 88888.00 2024-01-20 11:22:46.406 020 11164.74 426.38 51989.33 88888.00 2024-01-20 11:22:46.906 020 11164.71 426.38 51989.26 88888.00 2024-01-20 11:22:47.406 020 11164.71 426.39 51989.29 88888.00 2024-01-20 11:22:47.906 020 11164.70 426.38 51989.21 88888.00 2024-01-20 11:22:48.408 020 11164.70 426.38 51989.26 88888.00 2024-01-20 11:22:48.908 020 11164.66 426.37 51989.20 88888.00 2024-01-20 11:22:49.408 020 11164.70 426.40 51989.28 88888.00 2024-01-20 11:22:49.908 020 11164.68 426.38 51989.26 88888.00 2024-01-20 11:22:50.408 020 11164.67 426.39 51989.25 88888.00 2024-01-20 11:22:50.908 020 11164.72 426.37 51989.26 88888.00 2024-01-20 11:22:51.408 020 11164.65 426.36 51989.26 88888.00 2024-01-20 11:22:51.908 020 11164.65 426.37 51989.30 88888.00 2024-01-20 11:22:52.408 020 11164.72 426.37 51989.25 88888.00 2024-01-20 11:22:52.908 020 11164.73 426.39 51989.29 88888.00 2024-01-20 11:22:53.407 020 11164.72 426.33 51989.22 88888.00 2024-01-20 11:22:53.907 020 11164.73 426.35 51989.29 88888.00 2024-01-20 11:22:54.407 020 11164.72 426.34 51989.25 88888.00 2024-01-20 11:22:54.907 020 11164.68 426.33 51989.33 88888.00 2024-01-20 11:22:55.407 020 11164.70 426.34 51989.32 88888.00 2024-01-20 11:22:55.907 020 11164.66 426.35 51989.30 88888.00 2024-01-20 11:22:56.407 020 11164.70 426.30 51989.27 88888.00 2024-01-20 11:22:56.907 020 11164.71 426.34 51989.26 88888.00 2024-01-20 11:22:57.407 020 11164.68 426.33 51989.29 88888.00 2024-01-20 11:22:57.907 020 11164.70 426.34 51989.24 88888.00 2024-01-20 11:22:58.407 020 11164.74 426.39 51989.25 88888.00 2024-01-20 11:22:58.907 020 11164.79 426.35 51989.17 88888.00 2024-01-20 11:22:59.407 020 11164.79 426.32 51989.27 88888.00 2024-01-20 11:22:59.907 020 11164.75 426.27 51989.21 88888.00 2024-01-20 11:23:00.407 020 11164.75 426.34 51989.27 88888.00 2024-01-20 11:23:00.907 020 11164.76 426.33 51989.27 88888.00 2024-01-20 11:23:01.407 020 11164.72 426.33 51989.34 88888.00 2024-01-20 11:23:01.907 020 11164.71 426.33 51989.32 88888.00 2024-01-20 11:23:02.407 020 11164.75 426.29 51989.28 88888.00 2024-01-20 11:23:02.907 020 11164.79 426.27 51989.32 88888.00 2024-01-20 11:23:03.407 020 11164.79 426.35 51989.27 88888.00 2024-01-20 11:23:03.907 020 11164.77 426.32 51989.35 88888.00 2024-01-20 11:23:04.407 020 11164.73 426.29 51989.29 88888.00 2024-01-20 11:23:04.907 020 11164.71 426.28 51989.37 88888.00 2024-01-20 11:23:05.407 020 11164.74 426.24 51989.25 88888.00 2024-01-20 11:23:05.907 020 11164.79 426.27 51989.32 88888.00 2024-01-20 11:23:06.407 020 11164.81 426.22 51989.29 88888.00 2024-01-20 11:23:06.907 020 11164.81 426.23 51989.30 88888.00 2024-01-20 11:23:07.407 020 11164.79 426.20 51989.32 88888.00 2024-01-20 11:23:07.907 020 11164.77 426.24 51989.24 88888.00 2024-01-20 11:23:08.408 020 11164.80 426.23 51989.27 88888.00 2024-01-20 11:23:08.908 020 11164.76 426.18 51989.19 88888.00 2024-01-20 11:23:09.408 020 11164.76 426.17 51989.27 88888.00 2024-01-20 11:23:09.908 020 11164.76 426.18 51989.18 88888.00 2024-01-20 11:23:10.408 020 11164.75 426.17 51989.22 88888.00 2024-01-20 11:23:10.908 020 11164.74 426.15 51989.22 88888.00 2024-01-20 11:23:11.408 020 11164.79 426.15 51989.19 88888.00 2024-01-20 11:23:11.908 020 11164.83 426.13 51989.30 88888.00 2024-01-20 11:23:12.408 020 11164.84 426.15 51989.29 88888.00 2024-01-20 11:23:12.908 020 11164.81 426.18 51989.32 88888.00 2024-01-20 11:23:13.408 020 11164.83 426.17 51989.26 88888.00 2024-01-20 11:23:13.908 020 11164.83 426.17 51989.28 88888.00 2024-01-20 11:23:14.408 020 11164.79 426.10 51989.26 88888.00 2024-01-20 11:23:14.908 020 11164.81 426.12 51989.25 88888.00 2024-01-20 11:23:15.408 020 11164.81 426.12 51989.32 88888.00 2024-01-20 11:23:15.908 020 11164.79 426.12 51989.26 88888.00 2024-01-20 11:23:16.408 020 11164.79 426.13 51989.37 88888.00 2024-01-20 11:23:16.908 020 11164.79 426.14 51989.33 88888.00 2024-01-20 11:23:17.408 020 11164.83 426.15 51989.36 88888.00 2024-01-20 11:23:17.908 020 11164.86 426.15 51989.35 88888.00 2024-01-20 11:23:18.407 020 11164.85 426.20 51989.32 88888.00 2024-01-20 11:23:18.907 020 11164.86 426.17 51989.35 88888.00 2024-01-20 11:23:19.407 020 11164.89 426.13 51989.22 88888.00 2024-01-20 11:23:19.907 020 11164.89 426.10 51989.27 88888.00 2024-01-20 11:23:20.407 020 11164.83 426.12 51989.25 88888.00 2024-01-20 11:23:20.907 020 11164.82 426.12 51989.34 88888.00 2024-01-20 11:23:21.407 020 11164.83 426.08 51989.33 88888.00 2024-01-20 11:23:21.907 020 11164.83 426.05 51989.29 88888.00 2024-01-20 11:23:22.407 020 11164.81 426.07 51989.34 88888.00 2024-01-20 11:23:22.907 020 11164.79 426.09 51989.26 88888.00 2024-01-20 11:23:23.407 020 11164.83 426.09 51989.34 88888.00 2024-01-20 11:23:23.907 020 11164.85 425.99 51989.24 88888.00 2024-01-20 11:23:24.407 020 11164.88 426.03 51989.28 88888.00 2024-01-20 11:23:24.907 020 11164.91 426.07 51989.30 88888.00 2024-01-20 11:23:25.407 020 11164.94 426.03 51989.25 88888.00 2024-01-20 11:23:25.907 020 11164.90 426.01 51989.30 88888.00 2024-01-20 11:23:26.407 020 11164.91 426.05 51989.21 88888.00 2024-01-20 11:23:26.907 020 11164.93 426.09 51989.30 88888.00 2024-01-20 11:23:27.407 020 11164.97 426.00 51989.33 88888.00 2024-01-20 11:23:27.907 020 11164.97 426.00 51989.28 88888.00 2024-01-20 11:23:28.407 020 11164.97 426.09 51989.28 88888.00 2024-01-20 11:23:28.907 020 11164.95 426.06 51989.22 88888.00 2024-01-20 11:23:29.407 020 11164.92 426.06 51989.27 88888.00 2024-01-20 11:23:29.907 020 11164.92 425.99 51989.18 88888.00 2024-01-20 11:23:30.907 020 11164.98 426.01 51989.25 88888.00 2024-01-20 11:23:31.407 020 11164.95 425.97 51989.16 88888.00 2024-01-20 11:23:31.907 020 11164.91 425.97 51989.28 88888.00 2024-01-20 11:23:33.407 020 11164.97 425.97 51989.22 88888.00 2024-01-20 11:23:33.907 020 11164.95 425.93 51989.16 88888.00 2024-01-20 11:23:34.407 020 11164.92 425.99 51989.24 88888.00 2024-01-20 11:23:34.907 020 11164.94 425.90 51989.16 88888.00 2024-01-20 11:23:35.407 020 11164.97 425.93 51989.12 88888.00 2024-01-20 11:23:35.907 020 11164.95 425.95 51989.21 88888.00 2024-01-20 11:23:36.407 020 11164.92 425.89 51989.16 88888.00 2024-01-20 11:23:36.907 020 11164.89 425.89 51989.25 88888.00 2024-01-20 11:23:37.407 020 11164.91 425.89 51989.21 88888.00 2024-01-20 11:23:37.907 020 11164.93 425.94 51989.15 88888.00 2024-01-20 11:23:38.407 020 11164.97 425.90 51989.25 88888.00 2024-01-20 11:23:38.907 020 11165.01 425.90 51989.16 88888.00 2024-01-20 11:23:39.407 020 11164.98 425.86 51989.22 88888.00 2024-01-20 11:23:39.907 020 11164.98 425.89 51989.26 88888.00 2024-01-20 11:23:40.407 020 11165.02 425.87 51989.16 88888.00 2024-01-20 11:23:40.907 020 11165.05 425.89 51989.25 88888.00 2024-01-20 11:23:41.407 020 11165.03 425.87 51989.22 88888.00 2024-01-20 11:23:41.907 020 11165.02 425.83 51989.21 88888.00 2024-01-20 11:23:43.408 020 11164.97 425.93 51989.27 88888.00 2024-01-20 11:23:43.908 020 11164.99 425.89 51989.21 88888.00 2024-01-20 11:23:44.408 020 11164.97 425.86 51989.20 88888.00 2024-01-20 11:23:44.908 020 11164.98 425.87 51989.30 88888.00 2024-01-20 11:23:45.408 020 11165.00 425.94 51989.18 88888.00 2024-01-20 11:23:45.908 020 11165.03 425.96 51989.26 88888.00 2024-01-20 11:23:46.408 020 11164.98 425.88 51989.32 88888.00 2024-01-20 11:23:46.908 020 11164.95 425.88 51989.28 88888.00 2024-01-20 11:23:47.408 020 11164.95 425.94 51989.34 88888.00 2024-01-20 11:23:47.908 020 11164.99 425.93 51989.22 88888.00 2024-01-20 11:23:48.407 020 11164.98 425.95 51989.28 88888.00 2024-01-20 11:23:48.907 020 11164.98 425.93 51989.28 88888.00 2024-01-20 11:23:49.407 020 11165.01 425.90 51989.26 88888.00 2024-01-20 11:23:49.907 020 11165.03 425.89 51989.34 88888.00 2024-01-20 11:23:50.407 020 11164.99 425.88 51989.27 88888.00 2024-01-20 11:23:50.907 020 11164.97 425.87 51989.27 88888.00 2024-01-20 11:23:51.407 020 11164.97 425.87 51989.29 88888.00 2024-01-20 11:23:51.907 020 11164.99 425.90 51989.26 88888.00 2024-01-20 11:23:52.407 020 11164.99 425.86 51989.35 88888.00 2024-01-20 11:23:52.907 020 11164.97 425.86 51989.27 88888.00 2024-01-20 11:23:53.407 020 11164.94 425.89 51989.28 88888.00 2024-01-20 11:23:53.907 020 11164.97 425.84 51989.32 88888.00 2024-01-20 11:23:54.407 020 11164.98 425.84 51989.26 88888.00 2024-01-20 11:23:54.907 020 11164.95 425.87 51989.32 88888.00 2024-01-20 11:23:55.407 020 11164.98 425.80 51989.27 88888.00 2024-01-20 11:23:55.907 020 11164.95 425.78 51989.27 88888.00 2024-01-20 11:23:56.407 020 11164.91 425.84 51989.34 88888.00 2024-01-20 11:23:56.907 020 11164.89 425.79 51989.26 88888.00 2024-01-20 11:23:57.407 020 11164.94 425.77 51989.30 88888.00 2024-01-20 11:23:57.907 020 11164.98 425.77 51989.30 88888.00 2024-01-20 11:23:58.407 020 11164.91 425.85 51989.30 88888.00 2024-01-20 11:23:58.907 020 11164.93 425.83 51989.38 88888.00 2024-01-20 11:23:59.407 020 11164.94 425.84 51989.28 88888.00 2024-01-20 11:23:59.907 020 11164.95 425.86 51989.32 88888.00 2024-01-20 11:24:00.907 020 11164.97 425.83 51989.25 88888.00 2024-01-20 11:24:01.407 020 11164.92 425.78 51989.36 88888.00 2024-01-20 11:24:01.907 020 11164.90 425.75 51989.30 88888.00 2024-01-20 11:24:02.407 020 11164.88 425.80 51989.32 88888.00 2024-01-20 11:24:02.907 020 11164.89 425.83 51989.30 88888.00 2024-01-20 11:24:03.407 020 11164.91 425.81 51989.25 88888.00 2024-01-20 11:24:03.907 020 11164.86 425.83 51989.29 88888.00 2024-01-20 11:24:04.407 020 11164.91 425.80 51989.25 88888.00 2024-01-20 11:24:04.907 020 11164.90 425.84 51989.21 88888.00 2024-01-20 11:24:05.407 020 11164.89 425.85 51989.27 88888.00 2024-01-20 11:24:05.907 020 11164.91 425.80 51989.24 88888.00 2024-01-20 11:24:06.407 020 11164.90 425.83 51989.27 88888.00 2024-01-20 11:24:06.907 020 11164.91 425.76 51989.27 88888.00 2024-01-20 11:24:07.407 020 11164.92 425.79 51989.21 88888.00 2024-01-20 11:24:07.907 020 11164.92 425.79 51989.36 88888.00 2024-01-20 11:24:08.407 020 11164.91 425.78 51989.36 88888.00 2024-01-20 11:24:08.907 020 11164.89 425.79 51989.38 88888.00 2024-01-20 11:24:09.407 020 11164.91 425.77 51989.37 88888.00 2024-01-20 11:24:09.907 020 11164.93 425.75 51989.28 88888.00 2024-01-20 11:24:10.407 020 11164.86 425.75 51989.35 88888.00 2024-01-20 11:24:10.907 020 11164.86 425.74 51989.34 88888.00 2024-01-20 11:24:11.407 020 11164.88 425.76 51989.32 88888.00 2024-01-20 11:24:11.907 020 11164.90 425.71 51989.39 88888.00 2024-01-20 11:24:12.407 020 11164.90 425.72 51989.35 88888.00 2024-01-20 11:24:12.907 020 11164.84 425.75 51989.39 88888.00 2024-01-20 11:24:13.407 020 11164.84 425.74 51989.38 88888.00 2024-01-20 11:24:13.907 020 11164.88 425.77 51989.33 88888.00 2024-01-20 11:24:14.407 020 11164.92 425.76 51989.38 88888.00 2024-01-20 11:24:14.907 020 11164.95 425.72 51989.30 88888.00 2024-01-20 11:24:15.407 020 11164.93 425.79 51989.36 88888.00 2024-01-20 11:24:15.907 020 11164.91 425.75 51989.39 88888.00 2024-01-20 11:24:16.407 020 11164.92 425.74 51989.29 88888.00 2024-01-20 11:24:16.907 020 11164.91 425.75 51989.37 88888.00 2024-01-20 11:24:17.407 020 11164.88 425.70 51989.32 88888.00 2024-01-20 11:24:17.907 020 11164.89 425.67 51989.29 88888.00 2024-01-20 11:24:18.407 020 11164.88 425.66 51989.39 88888.00 2024-01-20 11:24:18.907 020 11164.84 425.67 51989.33 88888.00 2024-01-20 11:24:19.407 020 11164.82 425.72 51989.34 88888.00 2024-01-20 11:24:19.907 020 11164.84 425.74 51989.38 88888.00 2024-01-20 11:24:20.407 020 11164.84 425.74 51989.32 88888.00 2024-01-20 11:24:20.907 020 11164.82 425.72 51989.41 88888.00 2024-01-20 11:24:21.407 020 11164.81 425.68 51989.36 88888.00 2024-01-20 11:24:21.907 020 11164.82 425.74 51989.35 88888.00 2024-01-20 11:24:22.407 020 11164.85 425.74 51989.39 88888.00 2024-01-20 11:24:22.907 020 11164.83 425.68 51989.33 88888.00 2024-01-20 11:24:23.407 020 11164.81 425.69 51989.37 88888.00 2024-01-20 11:24:23.907 020 11164.82 425.72 51989.34 88888.00 2024-01-20 11:24:24.407 020 11164.84 425.68 51989.29 88888.00 2024-01-20 11:24:24.907 020 11164.86 425.66 51989.37 88888.00 2024-01-20 11:24:25.407 020 11164.88 425.69 51989.34 88888.00 2024-01-20 11:24:25.907 020 11164.88 425.74 51989.36 88888.00 2024-01-20 11:24:26.407 020 11164.84 425.69 51989.42 88888.00 2024-01-20 11:24:26.907 020 11164.84 425.70 51989.34 88888.00 2024-01-20 11:24:27.407 020 11164.83 425.68 51989.41 88888.00 2024-01-20 11:24:27.907 020 11164.85 425.70 51989.37 88888.00 2024-01-20 11:24:28.407 020 11164.84 425.77 51989.33 88888.00 2024-01-20 11:24:28.907 020 11164.80 425.77 51989.36 88888.00 2024-01-20 11:24:29.407 020 11164.83 425.77 51989.29 88888.00 2024-01-20 11:24:29.907 020 11164.85 425.79 51989.35 88888.00 2024-01-20 11:24:30.407 020 11164.88 425.72 51989.35 88888.00 2024-01-20 11:24:30.907 020 11164.89 425.69 51989.28 88888.00 2024-01-20 11:24:31.407 020 11164.91 425.72 51989.37 88888.00 2024-01-20 11:24:31.907 020 11164.91 425.65 51989.34 88888.00 2024-01-20 11:24:32.407 020 11164.89 425.66 51989.32 88888.00 2024-01-20 11:24:32.907 020 11164.88 425.65 51989.39 88888.00 2024-01-20 11:24:33.407 020 11164.90 425.60 51989.26 88888.00 2024-01-20 11:24:34.407 020 11164.92 425.62 51989.29 88888.00 2024-01-20 11:24:34.907 020 11164.90 425.67 51989.21 88888.00 2024-01-20 11:24:35.407 020 11164.85 425.66 51989.27 88888.00 2024-01-20 11:24:35.907 020 11164.82 425.61 51989.27 88888.00 2024-01-20 11:24:36.407 020 11164.82 425.61 51989.22 88888.00 2024-01-20 11:24:36.907 020 11164.84 425.69 51989.32 88888.00 2024-01-20 11:24:37.407 020 11164.85 425.64 51989.25 88888.00 2024-01-20 11:24:37.907 020 11164.82 425.65 51989.20 88888.00 2024-01-20 11:24:38.407 020 11164.81 425.64 51989.29 88888.00 2024-01-20 11:24:38.907 020 11164.80 425.59 51989.25 88888.00 2024-01-20 11:24:39.407 020 11164.83 425.64 51989.25 88888.00 2024-01-20 11:24:39.907 020 11164.84 425.62 51989.34 88888.00 2024-01-20 11:24:40.407 020 11164.84 425.59 51989.22 88888.00 2024-01-20 11:24:40.907 020 11164.83 425.61 51989.32 88888.00 2024-01-20 11:24:41.407 020 11164.83 425.58 51989.37 88888.00 2024-01-20 11:24:41.907 020 11164.79 425.59 51989.30 88888.00 2024-01-20 11:24:42.407 020 11164.79 425.59 51989.38 88888.00 2024-01-20 11:24:42.907 020 11164.76 425.55 51989.32 88888.00 2024-01-20 11:24:43.407 020 11164.79 425.57 51989.27 88888.00 2024-01-20 11:24:43.907 020 11164.80 425.57 51989.37 88888.00 2024-01-20 11:24:44.407 020 11164.80 425.55 51989.32 88888.00 2024-01-20 11:24:44.907 020 11164.81 425.55 51989.28 88888.00 2024-01-20 11:24:45.407 020 11164.81 425.54 51989.38 88888.00 2024-01-20 11:24:45.907 020 11164.86 425.54 51989.32 88888.00 2024-01-20 11:24:46.407 020 11164.84 425.52 51989.32 88888.00 2024-01-20 11:24:46.907 020 11164.82 425.49 51989.38 88888.00 2024-01-20 11:24:47.407 020 11164.81 425.42 51989.25 88888.00 2024-01-20 11:24:47.907 020 11164.80 425.43 51989.24 88888.00 2024-01-20 11:24:48.407 020 11164.77 425.46 51989.34 88888.00 2024-01-20 11:24:48.907 020 11164.77 425.47 51989.29 88888.00 2024-01-20 11:24:49.407 020 11164.77 425.49 51989.32 88888.00 2024-01-20 11:24:49.907 020 11164.75 425.47 51989.37 88888.00 2024-01-20 11:24:50.407 020 11164.76 425.47 51989.26 88888.00 2024-01-20 11:24:50.907 020 11164.77 425.40 51989.29 88888.00 2024-01-20 11:24:51.407 020 11164.76 425.43 51989.38 88888.00 2024-01-20 11:24:51.907 020 11164.74 425.48 51989.30 88888.00 2024-01-20 11:24:52.407 020 11164.73 425.49 51989.35 88888.00 2024-01-20 11:24:52.907 020 11164.71 425.42 51989.41 88888.00 2024-01-20 11:24:53.407 020 11164.73 425.36 51989.27 88888.00 2024-01-20 11:24:54.407 020 11164.71 425.40 51989.41 88888.00 2024-01-20 11:24:54.907 020 11164.71 425.41 51989.33 88888.00 2024-01-20 11:24:55.407 020 11164.70 425.47 51989.44 88888.00 2024-01-20 11:24:55.907 020 11164.71 425.40 51989.41 88888.00 2024-01-20 11:24:56.407 020 11164.70 425.37 51989.34 88888.00 2024-01-20 11:24:56.907 020 11164.68 425.38 51989.45 88888.00 2024-01-20 11:24:57.407 020 11164.66 425.39 51989.43 88888.00 2024-01-20 11:24:57.907 020 11164.67 425.43 51989.35 88888.00 2024-01-20 11:24:58.407 020 11164.70 425.43 51989.42 88888.00 2024-01-20 11:24:58.907 020 11164.67 425.40 51989.38 88888.00 2024-01-20 11:24:59.407 020 11164.70 425.42 51989.35 88888.00 2024-01-20 11:24:59.907 020 11164.68 425.40 51989.44 88888.00 2024-01-20 11:25:00.407 020 11164.66 425.35 51989.39 88888.00 2024-01-20 11:25:00.907 020 11164.62 425.39 51989.36 88888.00 2024-01-20 11:25:01.407 020 11164.59 425.38 51989.46 88888.00 2024-01-20 11:25:01.907 020 11164.59 425.36 51989.41 88888.00 2024-01-20 11:25:02.407 020 11164.58 425.37 51989.36 88888.00 2024-01-20 11:25:02.907 020 11164.58 425.40 51989.50 88888.00 2024-01-20 11:25:03.407 020 11164.58 425.35 51989.44 88888.00 2024-01-20 11:25:03.907 020 11164.56 425.38 51989.42 88888.00 2024-01-20 11:25:04.407 020 11164.57 425.41 51989.48 88888.00 2024-01-20 11:25:04.907 020 11164.60 425.38 51989.38 88888.00 2024-01-20 11:25:05.407 020 11164.59 425.35 51989.38 88888.00 2024-01-20 11:25:05.907 020 11164.59 425.37 51989.50 88888.00 2024-01-20 11:25:06.407 020 11164.59 425.40 51989.38 88888.00 2024-01-20 11:25:06.907 020 11164.55 425.41 51989.41 88888.00 2024-01-20 11:25:07.407 020 11164.55 425.38 51989.50 88888.00 2024-01-20 11:25:07.907 020 11164.57 425.39 51989.38 88888.00 2024-01-20 11:25:08.407 020 11164.58 425.36 51989.45 88888.00 2024-01-20 11:25:08.907 020 11164.58 425.35 51989.51 88888.00 2024-01-20 11:25:09.407 020 11164.63 425.36 51989.38 88888.00 2024-01-20 11:25:09.907 020 11164.58 425.41 51989.45 88888.00 2024-01-20 11:25:10.407 020 11164.56 425.36 51989.44 88888.00 2024-01-20 11:25:10.907 020 11164.58 425.37 51989.36 88888.00 2024-01-20 11:25:11.407 020 11164.55 425.37 51989.41 88888.00 2024-01-20 11:25:11.907 020 11164.57 425.29 51989.41 88888.00 2024-01-20 11:25:12.407 020 11164.60 425.31 51989.30 88888.00 2024-01-20 11:25:12.907 020 11164.64 425.35 51989.36 88888.00 2024-01-20 11:25:13.407 020 11164.66 425.29 51989.35 88888.00 2024-01-20 11:25:13.907 020 11164.70 425.27 51989.25 88888.00 2024-01-20 11:25:14.407 020 11164.72 425.30 51989.33 88888.00 2024-01-20 11:25:14.907 020 11164.71 425.31 51989.37 88888.00 2024-01-20 11:25:15.407 020 11164.73 425.33 51989.29 88888.00 2024-01-20 11:25:15.907 020 11164.72 425.33 51989.32 88888.00 2024-01-20 11:25:16.407 020 11164.77 425.28 51989.39 88888.00 2024-01-20 11:25:16.907 020 11164.79 425.22 51989.32 88888.00 2024-01-20 11:25:17.407 020 11164.79 425.22 51989.36 88888.00 2024-01-20 11:25:17.907 020 11164.76 425.25 51989.44 88888.00 2024-01-20 11:25:18.407 020 11164.76 425.20 51989.35 88888.00 2024-01-20 11:25:18.907 020 11164.79 425.20 51989.38 88888.00 2024-01-20 11:25:19.408 020 11164.77 425.16 51989.47 88888.00 2024-01-20 11:25:19.908 020 11164.77 425.16 51989.38 88888.00 2024-01-20 11:25:20.408 020 11164.77 425.19 51989.32 88888.00 2024-01-20 11:25:20.908 020 11164.76 425.17 51989.38 88888.00 2024-01-20 11:25:21.408 020 11164.76 425.14 51989.38 88888.00 2024-01-20 11:25:21.908 020 11164.77 425.12 51989.29 88888.00 2024-01-20 11:25:22.408 020 11164.76 425.12 51989.39 88888.00 2024-01-20 11:25:22.908 020 11164.77 425.06 51989.48 88888.00 2024-01-20 11:25:23.408 020 11164.80 425.08 51989.39 88888.00 2024-01-20 11:25:23.908 020 11164.79 425.21 51989.43 88888.00 2024-01-20 11:25:24.408 020 11164.79 425.17 51989.48 88888.00 2024-01-20 11:25:24.908 020 11164.76 425.09 51989.37 88888.00 2024-01-20 11:25:25.408 020 11164.72 425.06 51989.34 88888.00 2024-01-20 11:25:25.908 020 11164.79 425.08 51989.43 88888.00 2024-01-20 11:25:26.408 020 11164.81 425.08 51989.37 88888.00 2024-01-20 11:25:26.908 020 11164.82 425.09 51989.34 88888.00 2024-01-20 11:25:27.408 020 11164.77 425.11 51989.47 88888.00 2024-01-20 11:25:27.908 020 11164.71 425.07 51989.48 88888.00 2024-01-20 11:25:28.408 020 11164.72 425.11 51989.36 88888.00 2024-01-20 11:25:28.908 020 11164.79 425.13 51989.46 88888.00 2024-01-20 11:25:29.408 020 11164.79 425.09 51989.50 88888.00 2024-01-20 11:25:29.908 020 11164.76 425.06 51989.37 88888.00 2024-01-20 11:25:30.408 020 11164.73 425.07 51989.41 88888.00 2024-01-20 11:25:30.908 020 11164.71 425.08 51989.51 88888.00 2024-01-20 11:25:31.408 020 11164.74 425.10 51989.42 88888.00 2024-01-20 11:25:31.908 020 11164.76 425.11 51989.39 88888.00 2024-01-20 11:25:32.408 020 11164.79 425.12 51989.51 88888.00 2024-01-20 11:25:32.908 020 11164.76 425.11 51989.48 88888.00 2024-01-20 11:25:33.408 020 11164.75 425.10 51989.41 88888.00 2024-01-20 11:25:33.908 020 11164.79 425.14 51989.44 88888.00 2024-01-20 11:25:34.408 020 11164.83 425.12 51989.42 88888.00 2024-01-20 11:25:34.908 020 11164.82 425.14 51989.34 88888.00 2024-01-20 11:25:35.408 020 11164.86 425.11 51989.41 88888.00 2024-01-20 11:25:35.908 020 11164.84 425.11 51989.44 88888.00 2024-01-20 11:25:36.408 020 11164.86 425.14 51989.33 88888.00 2024-01-20 11:25:36.908 020 11164.82 425.12 51989.32 88888.00 2024-01-20 11:25:37.408 020 11164.81 425.09 51989.39 88888.00 2024-01-20 11:25:37.908 020 11164.77 425.12 51989.35 88888.00 2024-01-20 11:25:38.408 020 11164.77 425.19 51989.34 88888.00 2024-01-20 11:25:38.908 020 11164.77 425.18 51989.44 88888.00 2024-01-20 11:25:39.408 020 11164.79 425.12 51989.42 88888.00 2024-01-20 11:25:39.908 020 11164.76 425.10 51989.32 88888.00 2024-01-20 11:25:40.408 020 11164.80 425.11 51989.39 88888.00 2024-01-20 11:25:40.908 020 11164.81 425.13 51989.41 88888.00 2024-01-20 11:25:41.408 020 11164.79 425.10 51989.30 88888.00 2024-01-20 11:25:41.908 020 11164.81 425.07 51989.35 88888.00 2024-01-20 11:25:42.408 020 11164.84 425.10 51989.44 88888.00 2024-01-20 11:25:42.908 020 11164.79 425.03 51989.36 88888.00 2024-01-20 11:25:43.408 020 11164.75 425.11 51989.34 88888.00 2024-01-20 11:25:43.908 020 11164.74 425.10 51989.43 88888.00 2024-01-20 11:25:44.408 020 11164.75 425.04 51989.41 88888.00 2024-01-20 11:25:44.908 020 11164.74 425.08 51989.33 88888.00 2024-01-20 11:25:45.908 020 11164.85 425.08 51989.45 88888.00 2024-01-20 11:25:46.408 020 11164.89 425.10 51989.30 88888.00 2024-01-20 11:25:46.908 020 11164.89 425.11 51989.32 88888.00 2024-01-20 11:25:47.408 020 11164.85 425.09 51989.43 88888.00 2024-01-20 11:25:47.908 020 11164.80 425.06 51989.37 88888.00 2024-01-20 11:25:48.408 020 11164.81 425.10 51989.29 88888.00 2024-01-20 11:25:48.908 020 11164.75 425.04 51989.36 88888.00 2024-01-20 11:25:49.408 020 11164.77 425.02 51989.35 88888.00 2024-01-20 11:25:49.908 020 11164.77 425.02 51989.25 88888.00 2024-01-20 11:25:50.408 020 11164.77 425.06 51989.32 88888.00 2024-01-20 11:25:50.908 020 11164.76 425.06 51989.43 88888.00 2024-01-20 11:25:51.408 020 11164.77 424.97 51989.35 88888.00 2024-01-20 11:25:51.908 020 11164.79 425.07 51989.29 88888.00 2024-01-20 11:25:52.408 020 11164.80 425.03 51989.39 88888.00 2024-01-20 11:25:52.908 020 11164.76 424.96 51989.41 88888.00 2024-01-20 11:25:53.408 020 11164.73 424.91 51989.29 88888.00 2024-01-20 11:25:53.908 020 11164.75 424.88 51989.34 88888.00 2024-01-20 11:25:54.408 020 11164.79 424.93 51989.45 88888.00 2024-01-20 11:25:54.908 020 11164.81 424.92 51989.39 88888.00 2024-01-20 11:25:55.408 020 11164.82 424.93 51989.34 88888.00 2024-01-20 11:25:55.908 020 11164.75 424.97 51989.43 88888.00 2024-01-20 11:25:56.408 020 11164.72 424.93 51989.48 88888.00 2024-01-20 11:25:56.908 020 11164.70 424.84 51989.41 88888.00 2024-01-20 11:25:57.408 020 11164.67 424.93 51989.39 88888.00 2024-01-20 11:25:57.908 020 11164.70 424.99 51989.50 88888.00 2024-01-20 11:25:58.408 020 11164.72 424.96 51989.45 88888.00 2024-01-20 11:25:58.908 020 11164.73 424.94 51989.35 88888.00 2024-01-20 11:25:59.408 020 11164.67 424.94 51989.43 88888.00 2024-01-20 11:25:59.908 020 11164.68 424.89 51989.48 88888.00 2024-01-20 11:26:00.408 020 11164.70 424.84 51989.37 88888.00 2024-01-20 11:26:00.908 020 11164.67 424.89 51989.38 88888.00 2024-01-20 11:26:01.408 020 11164.63 424.97 51989.50 88888.00 2024-01-20 11:26:01.908 020 11164.65 424.92 51989.47 88888.00 2024-01-20 11:26:02.408 020 11164.67 424.88 51989.38 88888.00 2024-01-20 11:26:02.908 020 11164.71 424.93 51989.42 88888.00 2024-01-20 11:26:03.408 020 11164.72 424.90 51989.48 88888.00 2024-01-20 11:26:03.908 020 11164.70 424.89 51989.41 88888.00 2024-01-20 11:26:04.408 020 11164.64 424.90 51989.37 88888.00 2024-01-20 11:26:04.908 020 11164.60 424.88 51989.46 88888.00 2024-01-20 11:26:05.408 020 11164.58 424.88 51989.47 88888.00 2024-01-20 11:26:05.908 020 11164.60 424.90 51989.41 88888.00 2024-01-20 11:26:06.408 020 11164.59 424.99 51989.43 88888.00 2024-01-20 11:26:06.908 020 11164.57 425.00 51989.48 88888.00 2024-01-20 11:26:07.408 020 11164.60 424.97 51989.39 88888.00 2024-01-20 11:26:07.908 020 11164.63 424.90 51989.37 88888.00 2024-01-20 11:26:08.408 020 11164.56 424.93 51989.50 88888.00 2024-01-20 11:26:08.908 020 11164.57 424.91 51989.48 88888.00 2024-01-20 11:26:09.408 020 11164.58 424.89 51989.35 88888.00 2024-01-20 11:26:09.908 020 11164.54 424.93 51989.39 88888.00 2024-01-20 11:26:10.408 020 11164.51 424.97 51989.46 88888.00 2024-01-20 11:26:10.908 020 11164.53 424.93 51989.42 88888.00 2024-01-20 11:26:11.408 020 11164.60 424.94 51989.35 88888.00 2024-01-20 11:26:11.908 020 11164.60 424.98 51989.47 88888.00 2024-01-20 11:26:12.408 020 11164.59 424.89 51989.48 88888.00 2024-01-20 11:26:12.908 020 11164.57 424.90 51989.33 88888.00 2024-01-20 11:26:13.408 020 11164.57 424.92 51989.34 88888.00 2024-01-20 11:26:13.908 020 11164.56 424.97 51989.44 88888.00 2024-01-20 11:26:14.408 020 11164.53 424.97 51989.42 88888.00 2024-01-20 11:26:14.908 020 11164.55 424.93 51989.37 88888.00 2024-01-20 11:26:15.408 020 11164.57 424.94 51989.45 88888.00 2024-01-20 11:26:15.908 020 11164.57 424.96 51989.50 88888.00 2024-01-20 11:26:16.408 020 11164.57 424.98 51989.36 88888.00 2024-01-20 11:26:16.908 020 11164.56 424.96 51989.34 88888.00 2024-01-20 11:26:17.408 020 11164.53 424.89 51989.44 88888.00 2024-01-20 11:26:17.908 020 11164.54 424.91 51989.42 88888.00 2024-01-20 11:26:18.408 020 11164.51 424.91 51989.37 88888.00 2024-01-20 11:26:18.908 020 11164.48 424.91 51989.41 88888.00 2024-01-20 11:26:19.408 020 11164.51 424.90 51989.48 88888.00 2024-01-20 11:26:19.908 020 11164.54 424.89 51989.39 88888.00 2024-01-20 11:26:20.408 020 11164.53 424.90 51989.37 88888.00 2024-01-20 11:26:20.908 020 11164.48 424.88 51989.47 88888.00 2024-01-20 11:26:21.408 020 11164.45 424.88 51989.50 88888.00 2024-01-20 11:26:21.908 020 11164.44 424.90 51989.41 88888.00 2024-01-20 11:26:22.408 020 11164.44 424.89 51989.43 88888.00 2024-01-20 11:26:22.908 020 11164.41 424.84 51989.52 88888.00 2024-01-20 11:26:23.408 020 11164.47 424.83 51989.41 88888.00 2024-01-20 11:26:23.908 020 11164.48 424.84 51989.33 88888.00 2024-01-20 11:26:24.408 020 11164.46 424.87 51989.42 88888.00 2024-01-20 11:26:24.908 020 11164.44 424.82 51989.45 88888.00 2024-01-20 11:26:25.408 020 11164.45 424.82 51989.36 88888.00 2024-01-20 11:26:25.908 020 11164.48 424.89 51989.37 88888.00 2024-01-20 11:26:26.408 020 11164.46 424.84 51989.50 88888.00 2024-01-20 11:26:26.908 020 11164.44 424.83 51989.45 88888.00 2024-01-20 11:26:27.408 020 11164.38 424.86 51989.37 88888.00 2024-01-20 11:26:27.908 020 11164.41 424.82 51989.41 88888.00 2024-01-20 11:26:28.408 020 11164.42 424.82 51989.47 88888.00 2024-01-20 11:26:28.908 020 11164.41 424.80 51989.42 88888.00 2024-01-20 11:26:29.408 020 11164.35 424.75 51989.35 88888.00 2024-01-20 11:26:29.908 020 11164.35 424.74 51989.41 88888.00 2024-01-20 11:26:30.408 020 11164.39 424.75 51989.47 88888.00 2024-01-20 11:26:30.908 020 11164.40 424.74 51989.41 88888.00 2024-01-20 11:26:31.408 020 11164.40 424.78 51989.35 88888.00 2024-01-20 11:26:31.908 020 11164.42 424.75 51989.45 88888.00 2024-01-20 11:26:32.408 020 11164.38 424.75 51989.51 88888.00 2024-01-20 11:26:32.908 020 11164.39 424.75 51989.41 88888.00 2024-01-20 11:26:33.408 020 11164.37 424.75 51989.37 88888.00 2024-01-20 11:26:33.908 020 11164.38 424.71 51989.45 88888.00 2024-01-20 11:26:34.408 020 11164.40 424.67 51989.46 88888.00 2024-01-20 11:26:34.908 020 11164.37 424.70 51989.36 88888.00 2024-01-20 11:26:35.408 020 11164.37 424.81 51989.35 88888.00 2024-01-20 11:26:35.908 020 11164.36 424.75 51989.45 88888.00 2024-01-20 11:26:36.408 020 11164.35 424.72 51989.47 88888.00 2024-01-20 11:26:36.908 020 11164.36 424.73 51989.41 88888.00 2024-01-20 11:26:37.408 020 11164.35 424.73 51989.38 88888.00 2024-01-20 11:26:37.908 020 11164.33 424.74 51989.46 88888.00 2024-01-20 11:26:38.408 020 11164.31 424.74 51989.48 88888.00 2024-01-20 11:26:38.908 020 11164.30 424.77 51989.37 88888.00 2024-01-20 11:26:39.408 020 11164.28 424.79 51989.38 88888.00 2024-01-20 11:26:39.908 020 11164.27 424.75 51989.50 88888.00 2024-01-20 11:26:40.408 020 11164.26 424.70 51989.48 88888.00 2024-01-20 11:26:40.908 020 11164.26 424.74 51989.38 88888.00 2024-01-20 11:26:41.408 020 11164.26 424.80 51989.44 88888.00 2024-01-20 11:26:41.908 020 11164.32 424.81 51989.53 88888.00 2024-01-20 11:26:42.408 020 11164.30 424.78 51989.43 88888.00 2024-01-20 11:26:42.908 020 11164.28 424.79 51989.35 88888.00 2024-01-20 11:26:43.408 020 11164.29 424.81 51989.42 88888.00 2024-01-20 11:26:43.908 020 11164.30 424.79 51989.50 88888.00 2024-01-20 11:26:44.408 020 11164.36 424.78 51989.44 88888.00 2024-01-20 11:26:44.908 020 11164.42 424.80 51989.41 88888.00 2024-01-20 11:26:45.408 020 11164.37 424.77 51989.50 88888.00 2024-01-20 11:26:45.908 020 11164.35 424.70 51989.53 88888.00 2024-01-20 11:26:46.408 020 11164.36 424.68 51989.42 88888.00 2024-01-20 11:26:47.408 020 11164.33 424.72 51989.48 88888.00 2024-01-20 11:26:47.908 020 11164.35 424.71 51989.51 88888.00 2024-01-20 11:26:48.408 020 11164.31 424.67 51989.42 88888.00 2024-01-20 11:26:48.908 020 11164.33 424.69 51989.41 88888.00 2024-01-20 11:26:49.408 020 11164.37 424.69 51989.50 88888.00 2024-01-20 11:26:49.908 020 11164.36 424.73 51989.52 88888.00 2024-01-20 11:26:50.408 020 11164.35 424.75 51989.41 88888.00 2024-01-20 11:26:50.908 020 11164.37 424.74 51989.38 88888.00 2024-01-20 11:26:51.408 020 11164.37 424.70 51989.48 88888.00 2024-01-20 11:26:51.908 020 11164.35 424.65 51989.47 88888.00 2024-01-20 11:26:52.409 020 11164.32 424.65 51989.36 88888.00 2024-01-20 11:26:52.909 020 11164.30 424.63 51989.34 88888.00 2024-01-20 11:26:53.409 020 11164.32 424.63 51989.45 88888.00 2024-01-20 11:26:53.909 020 11164.38 424.62 51989.47 88888.00 2024-01-20 11:26:54.409 020 11164.37 424.62 51989.39 88888.00 2024-01-20 11:26:54.909 020 11164.33 424.60 51989.41 88888.00 2024-01-20 11:26:55.409 020 11164.35 424.60 51989.53 88888.00 2024-01-20 11:26:55.909 020 11164.32 424.60 51989.56 88888.00 2024-01-20 11:26:56.409 020 11164.31 424.65 51989.45 88888.00 2024-01-20 11:26:57.408 020 11164.27 424.67 51989.62 88888.00 2024-01-20 11:26:57.908 020 11164.29 424.67 51989.59 88888.00 2024-01-20 11:26:58.408 020 11164.29 424.68 51989.46 88888.00 2024-01-20 11:26:58.908 020 11164.24 424.65 51989.47 88888.00 2024-01-20 11:26:59.408 020 11164.23 424.64 51989.59 88888.00 2024-01-20 11:26:59.908 020 11164.24 424.65 51989.56 88888.00 2024-01-20 11:27:00.408 020 11164.27 424.71 51989.50 88888.00 2024-01-20 11:27:00.908 020 11164.28 424.71 51989.56 88888.00 2024-01-20 11:27:01.408 020 11164.27 424.64 51989.68 88888.00 2024-01-20 11:27:01.908 020 11164.27 424.63 51989.52 88888.00 2024-01-20 11:27:02.408 020 11164.28 424.65 51989.44 88888.00 2024-01-20 11:27:02.908 020 11164.22 424.70 51989.55 88888.00 2024-01-20 11:27:03.408 020 11164.20 424.67 51989.68 88888.00 2024-01-20 11:27:03.908 020 11164.20 424.64 51989.59 88888.00 2024-01-20 11:27:04.408 020 11164.19 424.68 51989.52 88888.00 2024-01-20 11:27:04.908 020 11164.19 424.64 51989.55 88888.00 2024-01-20 11:27:05.408 020 11164.19 424.65 51989.59 88888.00 2024-01-20 11:27:05.908 020 11164.18 424.64 51989.46 88888.00 2024-01-20 11:27:06.408 020 11164.16 424.69 51989.47 88888.00 2024-01-20 11:27:06.908 020 11164.24 424.68 51989.57 88888.00 2024-01-20 11:27:07.408 020 11164.24 424.61 51989.57 88888.00 2024-01-20 11:27:07.908 020 11164.19 424.65 51989.48 88888.00 2024-01-20 11:27:08.408 020 11164.23 424.63 51989.50 88888.00 2024-01-20 11:27:08.908 020 11164.26 424.58 51989.57 88888.00 2024-01-20 11:27:09.408 020 11164.29 424.50 51989.54 88888.00 2024-01-20 11:27:09.908 020 11164.30 424.51 51989.44 88888.00 2024-01-20 11:27:10.408 020 11164.30 424.54 51989.44 88888.00 2024-01-20 11:27:10.908 020 11164.27 424.52 51989.54 88888.00 2024-01-20 11:27:11.408 020 11164.27 424.49 51989.56 88888.00 2024-01-20 11:27:11.908 020 11164.28 424.46 51989.46 88888.00 2024-01-20 11:27:12.408 020 11164.28 424.49 51989.46 88888.00 2024-01-20 11:27:12.908 020 11164.30 424.49 51989.56 88888.00 2024-01-20 11:27:13.408 020 11164.30 424.48 51989.59 88888.00 2024-01-20 11:27:13.908 020 11164.28 424.50 51989.48 88888.00 2024-01-20 11:27:14.408 020 11164.32 424.50 51989.42 88888.00 2024-01-20 11:27:14.908 020 11164.39 424.41 51989.44 88888.00 2024-01-20 11:27:15.408 020 11164.40 424.39 51989.53 88888.00 2024-01-20 11:27:15.908 020 11164.35 424.40 51989.48 88888.00 2024-01-20 11:27:16.408 020 11164.33 424.31 51989.36 88888.00 2024-01-20 11:27:16.908 020 11164.29 424.31 51989.32 88888.00 2024-01-20 11:27:17.408 020 11164.35 424.43 51989.43 88888.00 2024-01-20 11:27:17.908 020 11164.33 424.40 51989.53 88888.00 2024-01-20 11:27:18.408 020 11164.37 424.39 51989.51 88888.00 2024-01-20 11:27:18.908 020 11164.37 424.36 51989.38 88888.00 2024-01-20 11:27:19.408 020 11164.33 424.35 51989.37 88888.00 2024-01-20 11:27:19.908 020 11164.36 424.41 51989.45 88888.00 2024-01-20 11:27:20.408 020 11164.37 424.34 51989.50 88888.00 2024-01-20 11:27:20.908 020 11164.40 424.32 51989.42 88888.00 2024-01-20 11:27:21.408 020 11164.39 424.32 51989.42 88888.00 2024-01-20 11:27:21.908 020 11164.35 424.36 51989.42 88888.00 2024-01-20 11:27:22.408 020 11164.36 424.41 51989.45 88888.00 2024-01-20 11:27:22.908 020 11164.38 424.32 51989.51 88888.00 2024-01-20 11:27:23.408 020 11164.37 424.31 51989.45 88888.00 2024-01-20 11:27:23.908 020 11164.39 424.30 51989.37 88888.00 2024-01-20 11:27:24.408 020 11164.38 424.29 51989.43 88888.00 2024-01-20 11:27:24.908 020 11164.37 424.31 51989.54 88888.00 2024-01-20 11:27:25.408 020 11164.38 424.29 51989.55 88888.00 2024-01-20 11:27:25.908 020 11164.40 424.25 51989.44 88888.00 2024-01-20 11:27:26.408 020 11164.41 424.33 51989.36 88888.00 2024-01-20 11:27:26.908 020 11164.39 424.34 51989.38 88888.00 2024-01-20 11:27:27.408 020 11164.40 424.38 51989.48 88888.00 2024-01-20 11:27:27.908 020 11164.39 424.35 51989.52 88888.00 2024-01-20 11:27:28.408 020 11164.36 424.31 51989.43 88888.00 2024-01-20 11:27:28.908 020 11164.33 424.28 51989.38 88888.00 2024-01-20 11:27:29.408 020 11164.35 424.33 51989.42 88888.00 2024-01-20 11:27:29.908 020 11164.33 424.26 51989.56 88888.00 2024-01-20 11:27:30.408 020 11164.31 424.28 51989.57 88888.00 2024-01-20 11:27:30.908 020 11164.33 424.28 51989.47 88888.00 2024-01-20 11:27:31.408 020 11164.35 424.30 51989.41 88888.00 2024-01-20 11:27:31.908 020 11164.35 424.31 51989.46 88888.00 2024-01-20 11:27:32.408 020 11164.33 424.31 51989.59 88888.00 2024-01-20 11:27:32.908 020 11164.35 424.22 51989.59 88888.00 2024-01-20 11:27:33.408 020 11164.35 424.21 51989.45 88888.00 2024-01-20 11:27:33.908 020 11164.32 424.26 51989.43 88888.00 2024-01-20 11:27:34.408 020 11164.32 424.25 51989.50 88888.00 2024-01-20 11:27:34.908 020 11164.35 424.29 51989.57 88888.00 2024-01-20 11:27:35.408 020 11164.33 424.22 51989.56 88888.00 2024-01-20 11:27:35.908 020 11164.31 424.20 51989.47 88888.00 2024-01-20 11:27:36.408 020 11164.31 424.25 51989.41 88888.00 2024-01-20 11:27:36.908 020 11164.35 424.26 51989.47 88888.00 2024-01-20 11:27:37.408 020 11164.35 424.23 51989.59 88888.00 2024-01-20 11:27:37.908 020 11164.33 424.20 51989.59 88888.00 2024-01-20 11:27:38.408 020 11164.31 424.17 51989.46 88888.00 2024-01-20 11:27:38.908 020 11164.32 424.16 51989.45 88888.00 2024-01-20 11:27:39.408 020 11164.37 424.16 51989.48 88888.00 2024-01-20 11:27:39.908 020 11164.31 424.17 51989.53 88888.00 2024-01-20 11:27:40.408 020 11164.32 424.16 51989.57 88888.00 2024-01-20 11:27:40.908 020 11164.36 424.13 51989.51 88888.00 2024-01-20 11:27:41.408 020 11164.36 424.17 51989.43 88888.00 2024-01-20 11:27:41.908 020 11164.35 424.13 51989.46 88888.00 2024-01-20 11:27:42.408 020 11164.35 424.11 51989.53 88888.00 2024-01-20 11:27:42.908 020 11164.37 424.12 51989.59 88888.00 2024-01-20 11:27:43.408 020 11164.31 424.10 51989.54 88888.00 2024-01-20 11:27:43.908 020 11164.28 424.13 51989.46 88888.00 2024-01-20 11:27:44.408 020 11164.26 424.14 51989.42 88888.00 2024-01-20 11:27:44.908 020 11164.31 424.14 51989.50 88888.00 2024-01-20 11:27:45.408 020 11164.32 424.12 51989.62 88888.00 2024-01-20 11:27:45.908 020 11164.33 424.12 51989.59 88888.00 2024-01-20 11:27:46.408 020 11164.32 424.12 51989.45 88888.00 2024-01-20 11:27:46.908 020 11164.32 424.09 51989.39 88888.00 2024-01-20 11:27:47.408 020 11164.31 424.11 51989.44 88888.00 2024-01-20 11:27:47.908 020 11164.37 424.10 51989.55 88888.00 2024-01-20 11:27:48.408 020 11164.37 424.06 51989.57 88888.00 2024-01-20 11:27:48.908 020 11164.35 424.05 51989.51 88888.00 2024-01-20 11:27:49.408 020 11164.33 424.06 51989.44 88888.00 2024-01-20 11:27:49.908 020 11164.28 424.06 51989.38 88888.00 2024-01-20 11:27:50.408 020 11164.30 424.06 51989.43 88888.00 2024-01-20 11:27:50.908 020 11164.32 424.03 51989.54 88888.00 2024-01-20 11:27:51.408 020 11164.39 424.03 51989.59 88888.00 2024-01-20 11:27:51.908 020 11164.39 424.03 51989.55 88888.00 2024-01-20 11:27:52.409 020 11164.35 423.97 51989.44 88888.00 2024-01-20 11:27:52.909 020 11164.36 424.00 51989.42 88888.00 2024-01-20 11:27:53.409 020 11164.38 424.02 51989.50 88888.00 2024-01-20 11:27:53.909 020 11164.42 424.04 51989.59 88888.00 2024-01-20 11:27:54.409 020 11164.41 424.03 51989.65 88888.00 2024-01-20 11:27:54.909 020 11164.45 424.02 51989.55 88888.00 2024-01-20 11:27:55.409 020 11164.39 424.03 51989.43 88888.00 2024-01-20 11:27:55.909 020 11164.38 424.02 51989.41 88888.00 2024-01-20 11:27:56.409 020 11164.38 424.04 51989.48 88888.00 2024-01-20 11:27:56.909 020 11164.31 424.04 51989.60 88888.00 2024-01-20 11:27:57.409 020 11164.28 424.03 51989.62 88888.00 2024-01-20 11:27:57.909 020 11164.35 424.05 51989.53 88888.00 2024-01-20 11:27:58.409 020 11164.40 424.07 51989.46 88888.00 2024-01-20 11:27:58.909 020 11164.40 424.13 51989.48 88888.00 2024-01-20 11:27:59.409 020 11164.37 424.13 51989.53 88888.00 2024-01-20 11:27:59.909 020 11164.38 424.07 51989.56 88888.00 2024-01-20 11:28:00.409 020 11164.31 424.04 51989.52 88888.00 2024-01-20 11:28:00.909 020 11164.32 424.05 51989.46 88888.00 2024-01-20 11:28:01.409 020 11164.31 424.09 51989.44 88888.00 2024-01-20 11:28:01.909 020 11164.31 424.12 51989.50 88888.00 2024-01-20 11:28:02.409 020 11164.31 424.11 51989.57 88888.00 2024-01-20 11:28:02.909 020 11164.35 424.07 51989.63 88888.00 2024-01-20 11:28:03.409 020 11164.35 424.12 51989.54 88888.00 2024-01-20 11:28:03.909 020 11164.33 424.07 51989.47 88888.00 2024-01-20 11:28:04.409 020 11164.36 424.04 51989.43 88888.00 2024-01-20 11:28:04.909 020 11164.37 424.11 51989.50 88888.00 2024-01-20 11:28:05.409 020 11164.36 424.13 51989.60 88888.00 2024-01-20 11:28:05.909 020 11164.36 424.11 51989.60 88888.00 2024-01-20 11:28:06.409 020 11164.35 424.11 51989.50 88888.00 2024-01-20 11:28:06.909 020 11164.31 424.14 51989.43 88888.00 2024-01-20 11:28:07.409 020 11164.33 424.12 51989.48 88888.00 2024-01-20 11:28:07.909 020 11164.35 424.11 51989.57 88888.00 2024-01-20 11:28:08.409 020 11164.39 424.14 51989.61 88888.00 2024-01-20 11:28:08.909 020 11164.41 424.14 51989.54 88888.00 2024-01-20 11:28:09.409 020 11164.42 424.12 51989.44 88888.00 2024-01-20 11:28:09.909 020 11164.41 424.07 51989.45 88888.00 2024-01-20 11:28:10.409 020 11164.41 424.07 51989.55 88888.00 2024-01-20 11:28:10.909 020 11164.39 424.05 51989.63 88888.00 2024-01-20 11:28:11.409 020 11164.37 423.99 51989.55 88888.00 2024-01-20 11:28:11.909 020 11164.35 424.00 51989.43 88888.00 2024-01-20 11:28:12.410 020 11164.39 424.07 51989.35 88888.00 2024-01-20 11:28:12.910 020 11164.42 424.09 51989.38 88888.00 2024-01-20 11:28:13.410 020 11164.44 424.09 51989.44 88888.00 2024-01-20 11:28:13.910 020 11164.45 424.07 51989.51 88888.00 2024-01-20 11:28:14.410 020 11164.40 424.05 51989.52 88888.00 2024-01-20 11:28:14.910 020 11164.41 424.11 51989.43 88888.00 2024-01-20 11:28:15.410 020 11164.45 424.07 51989.38 88888.00 2024-01-20 11:28:15.910 020 11164.49 424.12 51989.39 88888.00 2024-01-20 11:28:16.410 020 11164.54 424.06 51989.45 88888.00 2024-01-20 11:28:16.910 020 11164.53 424.04 51989.51 88888.00 2024-01-20 11:28:17.409 020 11164.54 424.02 51989.46 88888.00 2024-01-20 11:28:17.909 020 11164.55 424.04 51989.39 88888.00 2024-01-20 11:28:18.909 020 11164.54 424.09 51989.36 88888.00 2024-01-20 11:28:19.409 020 11164.49 424.07 51989.51 88888.00 2024-01-20 11:28:19.909 020 11164.53 424.03 51989.56 88888.00 2024-01-20 11:28:20.409 020 11164.58 423.99 51989.51 88888.00 2024-01-20 11:28:20.909 020 11164.62 423.99 51989.45 88888.00 2024-01-20 11:28:21.409 020 11164.64 424.00 51989.44 88888.00 2024-01-20 11:28:21.909 020 11164.67 423.99 51989.46 88888.00 2024-01-20 11:28:22.409 020 11164.67 424.04 51989.51 88888.00 2024-01-20 11:28:22.909 020 11164.65 424.05 51989.57 88888.00 2024-01-20 11:28:23.409 020 11164.71 423.96 51989.53 88888.00 2024-01-20 11:28:23.909 020 11164.73 423.92 51989.44 88888.00 2024-01-20 11:28:24.409 020 11164.68 423.93 51989.39 88888.00 2024-01-20 11:28:24.909 020 11164.65 424.00 51989.47 88888.00 2024-01-20 11:28:25.409 020 11164.66 424.00 51989.57 88888.00 2024-01-20 11:28:25.909 020 11164.70 423.91 51989.65 88888.00 2024-01-20 11:28:26.409 020 11164.70 423.92 51989.60 88888.00 2024-01-20 11:28:26.909 020 11164.70 423.91 51989.53 88888.00 2024-01-20 11:28:27.409 020 11164.72 423.95 51989.50 88888.00 2024-01-20 11:28:27.909 020 11164.72 423.95 51989.51 88888.00 2024-01-20 11:28:28.909 020 11164.74 423.91 51989.66 88888.00 2024-01-20 11:28:29.409 020 11164.75 423.94 51989.62 88888.00 2024-01-20 11:28:29.909 020 11164.75 423.94 51989.52 88888.00 2024-01-20 11:28:30.409 020 11164.76 423.92 51989.41 88888.00 2024-01-20 11:28:30.909 020 11164.77 423.95 51989.39 88888.00 2024-01-20 11:28:31.409 020 11164.81 423.94 51989.47 88888.00 2024-01-20 11:28:31.909 020 11164.80 423.88 51989.55 88888.00 2024-01-20 11:28:32.409 020 11164.79 423.88 51989.56 88888.00 2024-01-20 11:28:32.909 020 11164.77 423.86 51989.52 88888.00 2024-01-20 11:28:33.409 020 11164.75 423.86 51989.43 88888.00 2024-01-20 11:28:33.910 020 11164.72 423.92 51989.39 88888.00 2024-01-20 11:28:34.410 020 11164.74 423.92 51989.44 88888.00 2024-01-20 11:28:34.910 020 11164.75 423.93 51989.56 88888.00 2024-01-20 11:28:35.410 020 11164.77 423.88 51989.64 88888.00 2024-01-20 11:28:35.910 020 11164.79 423.86 51989.63 88888.00 2024-01-20 11:28:36.410 020 11164.82 423.85 51989.53 88888.00 2024-01-20 11:28:36.910 020 11164.80 423.81 51989.42 88888.00 2024-01-20 11:28:37.410 020 11164.79 423.78 51989.43 88888.00 2024-01-20 11:28:37.910 020 11164.79 423.83 51989.54 88888.00 2024-01-20 11:28:38.909 020 11164.79 423.78 51989.69 88888.00 2024-01-20 11:28:39.409 020 11164.79 423.75 51989.64 88888.00 2024-01-20 11:28:39.909 020 11164.77 423.77 51989.56 88888.00 2024-01-20 11:28:40.409 020 11164.77 423.74 51989.52 88888.00 2024-01-20 11:28:40.909 020 11164.79 423.67 51989.50 88888.00 2024-01-20 11:28:41.409 020 11164.77 423.72 51989.61 88888.00 2024-01-20 11:28:41.909 020 11164.80 423.75 51989.68 88888.00 2024-01-20 11:28:42.409 020 11164.76 423.75 51989.66 88888.00 2024-01-20 11:28:42.909 020 11164.77 423.76 51989.57 88888.00 2024-01-20 11:28:43.409 020 11164.79 423.77 51989.50 88888.00 2024-01-20 11:28:43.909 020 11164.76 423.81 51989.45 88888.00 2024-01-20 11:28:44.409 020 11164.77 423.75 51989.44 88888.00 2024-01-20 11:28:44.909 020 11164.75 423.77 51989.52 88888.00 2024-01-20 11:28:45.409 020 11164.70 423.78 51989.64 88888.00 2024-01-20 11:28:45.909 020 11164.76 423.75 51989.66 88888.00 2024-01-20 11:28:46.909 020 11164.76 423.70 51989.59 88888.00 2024-01-20 11:28:47.409 020 11164.74 423.72 51989.50 88888.00 2024-01-20 11:28:47.909 020 11164.70 423.73 51989.47 88888.00 2024-01-20 11:28:48.409 020 11164.71 423.72 51989.53 88888.00 2024-01-20 11:28:48.909 020 11164.72 423.75 51989.60 88888.00 2024-01-20 11:28:49.409 020 11164.74 423.78 51989.68 88888.00 2024-01-20 11:28:49.909 020 11164.71 423.72 51989.70 88888.00 2024-01-20 11:28:50.409 020 11164.68 423.72 51989.66 88888.00 2024-01-20 11:28:50.909 020 11164.68 423.76 51989.61 88888.00 2024-01-20 11:28:51.409 020 11164.68 423.78 51989.57 88888.00 2024-01-20 11:28:51.909 020 11164.68 423.76 51989.60 88888.00 2024-01-20 11:28:52.409 020 11164.72 423.75 51989.68 88888.00 2024-01-20 11:28:52.909 020 11164.75 423.68 51989.72 88888.00 2024-01-20 11:28:53.409 020 11164.73 423.65 51989.68 88888.00 2024-01-20 11:28:53.909 020 11164.71 423.64 51989.62 88888.00 2024-01-20 11:28:54.409 020 11164.70 423.64 51989.53 88888.00 2024-01-20 11:28:54.909 020 11164.66 423.61 51989.52 88888.00 2024-01-20 11:28:55.409 020 11164.64 423.65 51989.59 88888.00 2024-01-20 11:28:55.909 020 11164.66 423.64 51989.66 88888.00 2024-01-20 11:28:56.409 020 11164.71 423.61 51989.74 88888.00 2024-01-20 11:28:56.909 020 11164.70 423.66 51989.70 88888.00 2024-01-20 11:28:57.409 020 11164.72 423.73 51989.62 88888.00 2024-01-20 11:28:57.909 020 11164.73 423.72 51989.53 88888.00 2024-01-20 11:28:58.409 020 11164.71 423.68 51989.51 88888.00 2024-01-20 11:28:58.909 020 11164.73 423.64 51989.53 88888.00 2024-01-20 11:28:59.409 020 11164.72 423.62 51989.60 88888.00 2024-01-20 11:28:59.909 020 11164.71 423.63 51989.71 88888.00 2024-01-20 11:29:00.409 020 11164.67 423.56 51989.77 88888.00 2024-01-20 11:29:00.909 020 11164.66 423.60 51989.75 88888.00 2024-01-20 11:29:01.409 020 11164.75 423.60 51989.62 88888.00 2024-01-20 11:29:01.909 020 11164.75 423.64 51989.57 88888.00 2024-01-20 11:29:02.409 020 11164.77 423.66 51989.59 88888.00 2024-01-20 11:29:02.909 020 11164.73 423.70 51989.65 88888.00 2024-01-20 11:29:03.409 020 11164.74 423.72 51989.69 88888.00 2024-01-20 11:29:03.909 020 11164.81 423.68 51989.75 88888.00 2024-01-20 11:29:04.409 020 11164.81 423.62 51989.73 88888.00 2024-01-20 11:29:04.909 020 11164.74 423.62 51989.62 88888.00 2024-01-20 11:29:05.409 020 11164.72 423.60 51989.56 88888.00 2024-01-20 11:29:05.909 020 11164.75 423.65 51989.55 88888.00 2024-01-20 11:29:06.409 020 11164.74 423.64 51989.63 88888.00 2024-01-20 11:29:06.910 020 11164.71 423.63 51989.68 88888.00 2024-01-20 11:29:07.410 020 11164.72 423.64 51989.75 88888.00 2024-01-20 11:29:07.910 020 11164.75 423.66 51989.71 88888.00 2024-01-20 11:29:08.410 020 11164.77 423.61 51989.64 88888.00 2024-01-20 11:29:08.910 020 11164.77 423.62 51989.55 88888.00 2024-01-20 11:29:09.410 020 11164.73 423.64 51989.51 88888.00 2024-01-20 11:29:09.910 020 11164.71 423.64 51989.53 88888.00 2024-01-20 11:29:10.410 020 11164.72 423.65 51989.59 88888.00 2024-01-20 11:29:10.910 020 11164.70 423.63 51989.68 88888.00 2024-01-20 11:29:11.410 020 11164.70 423.65 51989.71 88888.00 2024-01-20 11:29:11.909 020 11164.70 423.67 51989.70 88888.00 2024-01-20 11:29:12.409 020 11164.68 423.61 51989.61 88888.00 2024-01-20 11:29:12.909 020 11164.72 423.62 51989.56 88888.00 2024-01-20 11:29:13.409 020 11164.72 423.67 51989.57 88888.00 2024-01-20 11:29:13.909 020 11164.67 423.64 51989.61 88888.00 2024-01-20 11:29:14.409 020 11164.66 423.65 51989.68 88888.00 2024-01-20 11:29:14.909 020 11164.66 423.70 51989.70 88888.00 2024-01-20 11:29:15.409 020 11164.68 423.65 51989.66 88888.00 2024-01-20 11:29:15.909 020 11164.71 423.65 51989.65 88888.00 2024-01-20 11:29:16.409 020 11164.72 423.65 51989.59 88888.00 2024-01-20 11:29:16.909 020 11164.71 423.65 51989.55 88888.00 2024-01-20 11:29:17.409 020 11164.68 423.64 51989.64 88888.00 2024-01-20 11:29:17.909 020 11164.65 423.63 51989.75 88888.00 2024-01-20 11:29:18.409 020 11164.68 423.67 51989.80 88888.00 2024-01-20 11:29:18.909 020 11164.68 423.64 51989.75 88888.00 2024-01-20 11:29:19.409 020 11164.68 423.64 51989.66 88888.00 2024-01-20 11:29:19.909 020 11164.70 423.65 51989.59 88888.00 2024-01-20 11:29:20.409 020 11164.72 423.66 51989.54 88888.00 2024-01-20 11:29:20.909 020 11164.70 423.65 51989.60 88888.00 2024-01-20 11:29:21.409 020 11164.68 423.68 51989.69 88888.00 2024-01-20 11:29:21.909 020 11164.68 423.71 51989.77 88888.00 2024-01-20 11:29:22.409 020 11164.71 423.68 51989.78 88888.00 2024-01-20 11:29:22.909 020 11164.67 423.65 51989.71 88888.00 2024-01-20 11:29:23.409 020 11164.64 423.65 51989.65 88888.00 2024-01-20 11:29:23.909 020 11164.66 423.65 51989.62 88888.00 2024-01-20 11:29:24.409 020 11164.64 423.63 51989.63 88888.00 2024-01-20 11:29:24.909 020 11164.62 423.63 51989.69 88888.00 2024-01-20 11:29:25.409 020 11164.62 423.64 51989.79 88888.00 2024-01-20 11:29:25.909 020 11164.63 423.62 51989.79 88888.00 2024-01-20 11:29:26.409 020 11164.66 423.65 51989.71 88888.00 2024-01-20 11:29:26.909 020 11164.67 423.66 51989.60 88888.00 2024-01-20 11:29:27.409 020 11164.70 423.62 51989.60 88888.00 2024-01-20 11:29:27.909 020 11164.67 423.65 51989.64 88888.00 2024-01-20 11:29:28.409 020 11164.67 423.64 51989.74 88888.00 2024-01-20 11:29:28.909 020 11164.70 423.62 51989.81 88888.00 2024-01-20 11:29:29.409 020 11164.68 423.60 51989.78 88888.00 2024-01-20 11:29:30.410 020 11164.65 423.65 51989.59 88888.00 2024-01-20 11:29:30.910 020 11164.65 423.67 51989.59 88888.00 2024-01-20 11:29:31.410 020 11164.67 423.63 51989.64 88888.00 2024-01-20 11:29:31.910 020 11164.67 423.65 51989.77 88888.00 2024-01-20 11:29:32.410 020 11164.66 423.64 51989.83 88888.00 2024-01-20 11:29:32.910 020 11164.70 423.58 51989.81 88888.00 2024-01-20 11:29:33.410 020 11164.75 423.57 51989.72 88888.00 2024-01-20 11:29:33.910 020 11164.70 423.57 51989.60 88888.00 2024-01-20 11:29:34.410 020 11164.66 423.57 51989.54 88888.00 2024-01-20 11:29:34.910 020 11164.68 423.57 51989.53 88888.00 2024-01-20 11:29:35.409 020 11164.68 423.62 51989.61 88888.00 2024-01-20 11:29:35.909 020 11164.70 423.63 51989.73 88888.00 2024-01-20 11:29:36.409 020 11164.68 423.61 51989.77 88888.00 2024-01-20 11:29:36.909 020 11164.67 423.61 51989.71 88888.00 2024-01-20 11:29:37.409 020 11164.72 423.61 51989.63 88888.00 2024-01-20 11:29:37.909 020 11164.71 423.60 51989.62 88888.00 2024-01-20 11:29:38.409 020 11164.67 423.53 51989.59 88888.00 2024-01-20 11:29:38.909 020 11164.64 423.62 51989.61 88888.00 2024-01-20 11:29:39.409 020 11164.65 423.63 51989.70 88888.00 2024-01-20 11:29:40.409 020 11164.68 423.60 51989.73 88888.00 2024-01-20 11:29:40.909 020 11164.70 423.62 51989.66 88888.00 2024-01-20 11:29:41.409 020 11164.67 423.65 51989.59 88888.00 2024-01-20 11:29:41.909 020 11164.63 423.66 51989.55 88888.00 2024-01-20 11:29:42.409 020 11164.58 423.66 51989.59 88888.00 2024-01-20 11:29:42.909 020 11164.57 423.67 51989.66 88888.00 2024-01-20 11:29:43.409 020 11164.55 423.70 51989.75 88888.00 2024-01-20 11:29:43.909 020 11164.57 423.74 51989.78 88888.00 2024-01-20 11:29:44.409 020 11164.55 423.74 51989.69 88888.00 2024-01-20 11:29:44.909 020 11164.53 423.73 51989.61 88888.00 2024-01-20 11:29:45.409 020 11164.54 423.75 51989.59 88888.00 2024-01-20 11:29:45.909 020 11164.53 423.73 51989.64 88888.00 2024-01-20 11:29:46.409 020 11164.51 423.76 51989.73 88888.00 2024-01-20 11:29:46.909 020 11164.48 423.75 51989.81 88888.00 2024-01-20 11:29:47.409 020 11164.49 423.71 51989.77 88888.00 2024-01-20 11:29:47.909 020 11164.51 423.70 51989.63 88888.00 2024-01-20 11:29:48.409 020 11164.50 423.74 51989.57 88888.00 2024-01-20 11:29:48.909 020 11164.55 423.74 51989.63 88888.00 2024-01-20 11:29:49.409 020 11164.53 423.75 51989.70 88888.00 2024-01-20 11:29:50.410 020 11164.49 423.67 51989.75 88888.00 2024-01-20 11:29:50.910 020 11164.50 423.68 51989.69 88888.00 2024-01-20 11:29:51.410 020 11164.48 423.71 51989.61 88888.00 2024-01-20 11:29:51.910 020 11164.48 423.73 51989.59 88888.00 2024-01-20 11:29:52.410 020 11164.45 423.73 51989.62 88888.00 2024-01-20 11:29:52.910 020 11164.45 423.70 51989.74 88888.00 2024-01-20 11:29:53.410 020 11164.45 423.74 51989.82 88888.00 2024-01-20 11:29:53.910 020 11164.47 423.72 51989.79 88888.00 2024-01-20 11:29:54.410 020 11164.47 423.72 51989.65 88888.00 2024-01-20 11:29:54.910 020 11164.48 423.76 51989.57 88888.00 2024-01-20 11:29:55.410 020 11164.50 423.84 51989.62 88888.00 2024-01-20 11:29:55.910 020 11164.47 423.84 51989.66 88888.00 2024-01-20 11:29:56.410 020 11164.47 423.81 51989.75 88888.00 2024-01-20 11:29:56.910 020 11164.49 423.76 51989.74 88888.00 2024-01-20 11:29:57.410 020 11164.49 423.78 51989.66 88888.00 2024-01-20 11:29:57.910 020 11164.46 423.82 51989.61 88888.00 2024-01-20 11:29:58.410 020 11164.48 423.77 51989.59 88888.00 2024-01-20 11:29:58.910 020 11164.48 423.80 51989.68 88888.00 2024-01-20 11:29:59.410 020 11164.49 423.78 51989.78 88888.00 2024-01-20 11:30:00.409 020 11164.46 423.77 51989.71 88888.00 2024-01-20 11:30:00.909 020 11164.42 423.74 51989.63 88888.00 2024-01-20 11:30:01.409 020 11164.49 423.72 51989.64 88888.00 2024-01-20 11:30:01.909 020 11164.49 423.80 51989.65 88888.00 2024-01-20 11:30:02.409 020 11164.48 423.83 51989.74 88888.00 2024-01-20 11:30:02.909 020 11164.50 423.78 51989.80 88888.00 2024-01-20 11:30:03.409 020 11164.50 423.75 51989.70 88888.00 2024-01-20 11:30:03.909 020 11164.50 423.76 51989.57 88888.00 2024-01-20 11:30:04.409 020 11164.46 423.77 51989.54 88888.00 2024-01-20 11:30:04.909 020 11164.48 423.78 51989.60 88888.00 2024-01-20 11:30:05.409 020 11164.53 423.84 51989.65 88888.00 2024-01-20 11:30:05.909 020 11164.54 423.83 51989.70 88888.00 2024-01-20 11:30:06.409 020 11164.54 423.77 51989.68 88888.00 2024-01-20 11:30:06.909 020 11164.55 423.75 51989.63 88888.00 2024-01-20 11:30:07.409 020 11164.51 423.73 51989.57 88888.00 2024-01-20 11:30:07.909 020 11164.48 423.75 51989.55 88888.00 2024-01-20 11:30:08.409 020 11164.44 423.82 51989.62 88888.00 2024-01-20 11:30:08.909 020 11164.46 423.81 51989.75 88888.00 2024-01-20 11:30:09.409 020 11164.46 423.77 51989.78 88888.00 2024-01-20 11:30:09.909 020 11164.46 423.80 51989.72 88888.00 2024-01-20 11:30:10.409 020 11164.48 423.81 51989.68 88888.00 2024-01-20 11:30:10.909 020 11164.46 423.84 51989.68 88888.00 2024-01-20 11:30:11.409 020 11164.48 423.78 51989.70 88888.00 2024-01-20 11:30:11.909 020 11164.47 423.77 51989.78 88888.00 2024-01-20 11:30:12.409 020 11164.46 423.74 51989.83 88888.00 2024-01-20 11:30:12.909 020 11164.45 423.72 51989.75 88888.00 2024-01-20 11:30:13.409 020 11164.40 423.71 51989.64 88888.00 2024-01-20 11:30:13.909 020 11164.45 423.75 51989.65 88888.00 2024-01-20 11:30:14.409 020 11164.44 423.78 51989.73 88888.00 2024-01-20 11:30:14.909 020 11164.47 423.82 51989.82 88888.00 2024-01-20 11:30:15.409 020 11164.48 423.81 51989.86 88888.00 2024-01-20 11:30:15.909 020 11164.44 423.82 51989.75 88888.00 2024-01-20 11:30:16.409 020 11164.45 423.84 51989.70 88888.00 2024-01-20 11:30:16.909 020 11164.42 423.81 51989.73 88888.00 2024-01-20 11:30:17.409 020 11164.44 423.83 51989.83 88888.00 2024-01-20 11:30:17.909 020 11164.41 423.77 51989.82 88888.00 2024-01-20 11:30:18.409 020 11164.42 423.72 51989.77 88888.00 2024-01-20 11:30:18.909 020 11164.44 423.72 51989.68 88888.00 2024-01-20 11:30:19.409 020 11164.44 423.73 51989.65 88888.00 2024-01-20 11:30:19.909 020 11164.42 423.72 51989.68 88888.00 2024-01-20 11:30:20.409 020 11164.47 423.75 51989.77 88888.00 2024-01-20 11:30:20.909 020 11164.45 423.70 51989.88 88888.00 2024-01-20 11:30:21.409 020 11164.46 423.71 51989.82 88888.00 2024-01-20 11:30:21.909 020 11164.49 423.68 51989.73 88888.00 2024-01-20 11:30:22.409 020 11164.50 423.67 51989.64 88888.00 2024-01-20 11:30:22.909 020 11164.51 423.70 51989.62 88888.00 2024-01-20 11:30:23.409 020 11164.49 423.68 51989.66 88888.00 2024-01-20 11:30:23.909 020 11164.47 423.65 51989.77 88888.00 2024-01-20 11:30:24.409 020 11164.44 423.64 51989.80 88888.00 2024-01-20 11:30:24.909 020 11164.45 423.63 51989.79 88888.00 2024-01-20 11:30:25.409 020 11164.47 423.64 51989.68 88888.00 2024-01-20 11:30:25.909 020 11164.49 423.64 51989.61 88888.00 2024-01-20 11:30:26.409 020 11164.50 423.68 51989.61 88888.00 2024-01-20 11:30:26.909 020 11164.51 423.70 51989.69 88888.00 2024-01-20 11:30:27.409 020 11164.53 423.68 51989.79 88888.00 2024-01-20 11:30:27.909 020 11164.51 423.62 51989.81 88888.00 2024-01-20 11:30:28.409 020 11164.54 423.62 51989.75 88888.00 2024-01-20 11:30:28.909 020 11164.56 423.62 51989.66 88888.00 2024-01-20 11:30:29.409 020 11164.54 423.60 51989.61 88888.00 2024-01-20 11:30:29.909 020 11164.55 423.58 51989.65 88888.00 2024-01-20 11:30:30.411 020 11164.55 423.60 51989.73 88888.00 2024-01-20 11:30:30.911 020 11164.53 423.63 51989.80 88888.00 2024-01-20 11:30:31.411 020 11164.51 423.63 51989.81 88888.00 2024-01-20 11:30:31.911 020 11164.56 423.54 51989.79 88888.00 2024-01-20 11:30:32.411 020 11164.50 423.49 51989.71 88888.00 2024-01-20 11:30:32.911 020 11164.47 423.49 51989.63 88888.00 2024-01-20 11:30:33.411 020 11164.50 423.53 51989.63 88888.00 2024-01-20 11:30:33.911 020 11164.53 423.60 51989.68 88888.00 2024-01-20 11:30:34.411 020 11164.54 423.57 51989.79 88888.00 2024-01-20 11:30:34.911 020 11164.56 423.56 51989.87 88888.00 2024-01-20 11:30:35.410 020 11164.58 423.58 51989.82 88888.00 2024-01-20 11:30:35.910 020 11164.54 423.55 51989.74 88888.00 2024-01-20 11:30:36.410 020 11164.53 423.49 51989.66 88888.00 2024-01-20 11:30:36.910 020 11164.51 423.52 51989.63 88888.00 2024-01-20 11:30:37.410 020 11164.49 423.56 51989.65 88888.00 2024-01-20 11:30:37.910 020 11164.49 423.54 51989.75 88888.00 2024-01-20 11:30:38.410 020 11164.48 423.54 51989.83 88888.00 2024-01-20 11:30:38.910 020 11164.47 423.51 51989.78 88888.00 2024-01-20 11:30:39.410 020 11164.47 423.46 51989.74 88888.00 2024-01-20 11:30:39.910 020 11164.45 423.47 51989.68 88888.00 2024-01-20 11:30:40.410 020 11164.48 423.48 51989.63 88888.00 2024-01-20 11:30:40.910 020 11164.47 423.49 51989.61 88888.00 2024-01-20 11:30:42.410 020 11164.48 423.48 51989.85 88888.00 2024-01-20 11:30:42.910 020 11164.48 423.44 51989.81 88888.00 2024-01-20 11:30:43.410 020 11164.49 423.47 51989.75 88888.00 2024-01-20 11:30:43.910 020 11164.50 423.44 51989.68 88888.00 2024-01-20 11:30:44.410 020 11164.50 423.39 51989.64 88888.00 2024-01-20 11:30:44.910 020 11164.53 423.41 51989.64 88888.00 2024-01-20 11:30:45.410 020 11164.51 423.41 51989.69 88888.00 2024-01-20 11:30:45.910 020 11164.51 423.43 51989.80 88888.00 2024-01-20 11:30:46.410 020 11164.48 423.44 51989.87 88888.00 2024-01-20 11:30:46.910 020 11164.47 423.39 51989.88 88888.00 2024-01-20 11:30:47.410 020 11164.46 423.37 51989.83 88888.00 2024-01-20 11:30:47.910 020 11164.46 423.35 51989.75 88888.00 2024-01-20 11:30:48.410 020 11164.47 423.34 51989.71 88888.00 2024-01-20 11:30:48.910 020 11164.48 423.31 51989.69 88888.00 2024-01-20 11:30:49.410 020 11164.46 423.33 51989.66 88888.00 2024-01-20 11:30:49.910 020 11164.45 423.36 51989.73 88888.00 2024-01-20 11:30:50.410 020 11164.44 423.34 51989.82 88888.00 2024-01-20 11:30:50.910 020 11164.48 423.29 51989.86 88888.00 2024-01-20 11:30:51.911 020 11164.49 423.24 51989.82 88888.00 2024-01-20 11:30:52.411 020 11164.53 423.24 51989.80 88888.00 2024-01-20 11:30:52.911 020 11164.50 423.28 51989.77 88888.00 2024-01-20 11:30:53.411 020 11164.47 423.24 51989.78 88888.00 2024-01-20 11:30:53.911 020 11164.47 423.22 51989.77 88888.00 2024-01-20 11:30:54.411 020 11164.47 423.22 51989.74 88888.00 2024-01-20 11:30:54.911 020 11164.47 423.23 51989.83 88888.00 2024-01-20 11:30:55.411 020 11164.47 423.23 51989.89 88888.00 2024-01-20 11:30:55.911 020 11164.44 423.20 51989.92 88888.00 2024-01-20 11:30:56.411 020 11164.46 423.18 51989.91 88888.00 2024-01-20 11:30:56.910 020 11164.46 423.15 51989.87 88888.00 2024-01-20 11:30:57.410 020 11164.50 423.14 51989.77 88888.00 2024-01-20 11:30:57.910 020 11164.50 423.16 51989.74 88888.00 2024-01-20 11:30:58.410 020 11164.53 423.19 51989.75 88888.00 2024-01-20 11:30:58.910 020 11164.55 423.22 51989.75 88888.00 2024-01-20 11:30:59.410 020 11164.51 423.23 51989.72 88888.00 2024-01-20 11:30:59.910 020 11164.47 423.16 51989.73 88888.00 2024-01-20 11:31:00.410 020 11164.45 423.17 51989.80 88888.00 2024-01-20 11:31:00.910 020 11164.44 423.19 51989.87 88888.00 2024-01-20 11:31:01.410 020 11164.48 423.18 51989.86 88888.00 2024-01-20 11:31:01.910 020 11164.46 423.14 51989.86 88888.00 2024-01-20 11:31:02.410 020 11164.46 423.14 51989.81 88888.00 2024-01-20 11:31:02.910 020 11164.48 423.14 51989.75 88888.00 2024-01-20 11:31:03.410 020 11164.49 423.15 51989.72 88888.00 2024-01-20 11:31:03.910 020 11164.51 423.12 51989.69 88888.00 2024-01-20 11:31:04.410 020 11164.56 423.15 51989.70 88888.00 2024-01-20 11:31:04.910 020 11164.50 423.15 51989.72 88888.00 2024-01-20 11:31:05.410 020 11164.49 423.19 51989.74 88888.00 2024-01-20 11:31:05.910 020 11164.51 423.18 51989.79 88888.00 2024-01-20 11:31:06.410 020 11164.46 423.20 51989.79 88888.00 2024-01-20 11:31:06.910 020 11164.47 423.18 51989.78 88888.00 2024-01-20 11:31:07.410 020 11164.45 423.12 51989.80 88888.00 2024-01-20 11:31:07.910 020 11164.50 423.08 51989.82 88888.00 2024-01-20 11:31:08.410 020 11164.49 423.09 51989.77 88888.00 2024-01-20 11:31:08.910 020 11164.46 423.13 51989.69 88888.00 2024-01-20 11:31:09.410 020 11164.44 423.10 51989.65 88888.00 2024-01-20 11:31:09.910 020 11164.50 423.04 51989.63 88888.00 2024-01-20 11:31:10.410 020 11164.51 423.06 51989.63 88888.00 2024-01-20 11:31:10.910 020 11164.49 423.10 51989.63 88888.00 2024-01-20 11:31:11.410 020 11164.50 423.12 51989.62 88888.00 2024-01-20 11:31:11.910 020 11164.51 423.15 51989.69 88888.00 2024-01-20 11:31:12.410 020 11164.48 423.10 51989.79 88888.00 2024-01-20 11:31:12.910 020 11164.51 423.07 51989.83 88888.00 2024-01-20 11:31:13.410 020 11164.51 423.07 51989.90 88888.00 2024-01-20 11:31:13.910 020 11164.49 423.09 51989.90 88888.00 2024-01-20 11:31:14.410 020 11164.47 423.08 51989.89 88888.00 2024-01-20 11:31:14.910 020 11164.48 423.06 51989.86 88888.00 2024-01-20 11:31:15.410 020 11164.47 423.07 51989.80 88888.00 2024-01-20 11:31:15.910 020 11164.46 423.03 51989.75 88888.00 2024-01-20 11:31:16.410 020 11164.48 423.02 51989.72 88888.00 2024-01-20 11:31:16.910 020 11164.46 422.98 51989.73 88888.00 2024-01-20 11:31:17.410 020 11164.46 423.05 51989.74 88888.00 2024-01-20 11:31:17.910 020 11164.47 423.08 51989.74 88888.00 2024-01-20 11:31:18.410 020 11164.47 423.07 51989.77 88888.00 2024-01-20 11:31:18.910 020 11164.46 423.02 51989.81 88888.00 2024-01-20 11:31:19.910 020 11164.45 423.05 51989.88 88888.00 2024-01-20 11:31:20.410 020 11164.46 423.00 51989.91 88888.00 2024-01-20 11:31:20.910 020 11164.48 422.97 51989.88 88888.00 2024-01-20 11:31:21.410 020 11164.49 422.99 51989.86 88888.00 2024-01-20 11:31:21.910 020 11164.45 422.93 51989.79 88888.00 2024-01-20 11:31:22.410 020 11164.47 422.94 51989.73 88888.00 2024-01-20 11:31:22.910 020 11164.44 422.94 51989.71 88888.00 2024-01-20 11:31:23.410 020 11164.41 422.98 51989.72 88888.00 2024-01-20 11:31:23.910 020 11164.42 423.02 51989.70 88888.00 2024-01-20 11:31:24.410 020 11164.42 423.02 51989.68 88888.00 2024-01-20 11:31:24.910 020 11164.41 422.99 51989.69 88888.00 2024-01-20 11:31:25.410 020 11164.42 422.96 51989.68 88888.00 2024-01-20 11:31:25.910 020 11164.44 422.94 51989.66 88888.00 2024-01-20 11:31:26.410 020 11164.42 422.94 51989.72 88888.00 2024-01-20 11:31:26.910 020 11164.44 423.00 51989.74 88888.00 2024-01-20 11:31:27.410 020 11164.42 423.06 51989.77 88888.00 2024-01-20 11:31:27.910 020 11164.42 423.04 51989.82 88888.00 2024-01-20 11:31:28.410 020 11164.41 423.02 51989.86 88888.00 2024-01-20 11:31:28.910 020 11164.40 423.02 51989.85 88888.00 2024-01-20 11:31:29.911 020 11164.42 422.97 51989.77 88888.00 2024-01-20 11:31:30.411 020 11164.38 423.03 51989.72 88888.00 2024-01-20 11:31:30.911 020 11164.38 422.98 51989.70 88888.00 2024-01-20 11:31:31.411 020 11164.40 422.90 51989.68 88888.00 2024-01-20 11:31:31.911 020 11164.41 422.93 51989.68 88888.00 2024-01-20 11:31:32.411 020 11164.44 422.95 51989.66 88888.00 2024-01-20 11:31:32.911 020 11164.45 423.02 51989.63 88888.00 2024-01-20 11:31:33.411 020 11164.47 423.05 51989.63 88888.00 2024-01-20 11:31:33.911 020 11164.48 423.03 51989.68 88888.00 2024-01-20 11:31:34.411 020 11164.46 423.00 51989.71 88888.00 2024-01-20 11:31:34.911 020 11164.41 422.94 51989.74 88888.00 2024-01-20 11:31:35.411 020 11164.48 422.95 51989.79 88888.00 2024-01-20 11:31:35.911 020 11164.48 423.00 51989.78 88888.00 2024-01-20 11:31:36.411 020 11164.50 423.00 51989.82 88888.00 2024-01-20 11:31:36.911 020 11164.50 422.96 51989.86 88888.00 2024-01-20 11:31:37.411 020 11164.50 422.95 51989.83 88888.00 2024-01-20 11:31:37.911 020 11164.49 422.98 51989.81 88888.00 2024-01-20 11:31:38.411 020 11164.51 423.04 51989.75 88888.00 2024-01-20 11:31:38.911 020 11164.50 423.02 51989.70 88888.00 2024-01-20 11:31:39.411 020 11164.49 423.03 51989.64 88888.00 2024-01-20 11:31:39.910 020 11164.48 422.99 51989.61 88888.00 2024-01-20 11:31:40.410 020 11164.50 422.98 51989.62 88888.00 2024-01-20 11:31:40.910 020 11164.50 423.00 51989.62 88888.00 2024-01-20 11:31:41.410 020 11164.51 422.99 51989.61 88888.00 2024-01-20 11:31:41.910 020 11164.51 422.96 51989.57 88888.00 2024-01-20 11:31:42.410 020 11164.53 422.95 51989.55 88888.00 2024-01-20 11:31:42.910 020 11164.51 422.94 51989.60 88888.00 2024-01-20 11:31:43.410 020 11164.51 422.97 51989.65 88888.00 2024-01-20 11:31:43.910 020 11164.55 422.97 51989.68 88888.00 2024-01-20 11:31:44.410 020 11164.57 422.96 51989.73 88888.00 2024-01-20 11:31:44.910 020 11164.57 423.02 51989.77 88888.00 2024-01-20 11:31:45.410 020 11164.53 423.04 51989.83 88888.00 2024-01-20 11:31:45.910 020 11164.50 423.00 51989.87 88888.00 2024-01-20 11:31:46.410 020 11164.54 422.94 51989.89 88888.00 2024-01-20 11:31:46.910 020 11164.51 422.88 51989.88 88888.00 2024-01-20 11:31:47.410 020 11164.50 422.88 51989.83 88888.00 2024-01-20 11:31:47.910 020 11164.54 422.91 51989.82 88888.00 2024-01-20 11:31:48.410 020 11164.57 422.91 51989.78 88888.00 2024-01-20 11:31:48.910 020 11164.54 422.97 51989.74 88888.00 2024-01-20 11:31:49.410 020 11164.51 422.96 51989.70 88888.00 2024-01-20 11:31:49.910 020 11164.53 422.96 51989.63 88888.00 2024-01-20 11:31:50.410 020 11164.51 422.91 51989.63 88888.00 2024-01-20 11:31:50.910 020 11164.50 422.97 51989.65 88888.00 2024-01-20 11:31:51.410 020 11164.47 422.99 51989.69 88888.00 2024-01-20 11:31:51.910 020 11164.44 422.96 51989.71 88888.00 2024-01-20 11:31:52.410 020 11164.46 422.98 51989.73 88888.00 2024-01-20 11:31:52.910 020 11164.54 422.99 51989.78 88888.00 2024-01-20 11:31:53.410 020 11164.55 422.99 51989.82 88888.00 2024-01-20 11:31:53.910 020 11164.53 422.97 51989.87 88888.00 2024-01-20 11:31:54.410 020 11164.47 423.00 51989.92 88888.00 2024-01-20 11:31:54.910 020 11164.45 422.98 51989.88 88888.00 2024-01-20 11:31:55.410 020 11164.47 422.95 51989.85 88888.00 2024-01-20 11:31:55.910 020 11164.48 422.95 51989.80 88888.00 2024-01-20 11:31:56.410 020 11164.46 422.95 51989.77 88888.00 2024-01-20 11:31:56.910 020 11164.47 422.94 51989.73 88888.00 2024-01-20 11:31:57.410 020 11164.45 422.98 51989.70 88888.00 2024-01-20 11:31:57.910 020 11164.42 422.98 51989.68 88888.00 2024-01-20 11:31:58.410 020 11164.42 422.96 51989.64 88888.00 2024-01-20 11:31:58.910 020 11164.42 422.99 51989.63 88888.00 2024-01-20 11:31:59.410 020 11164.44 422.99 51989.66 88888.00 2024-01-20 11:31:59.910 020 11164.45 422.99 51989.66 88888.00 2024-01-20 11:32:00.410 020 11164.39 423.04 51989.71 88888.00 2024-01-20 11:32:00.910 020 11164.38 423.05 51989.75 88888.00 2024-01-20 11:32:01.410 020 11164.40 423.03 51989.85 88888.00 2024-01-20 11:32:01.910 020 11164.40 423.02 51989.86 88888.00 2024-01-20 11:32:02.410 020 11164.40 423.00 51989.89 88888.00 2024-01-20 11:32:02.910 020 11164.37 423.03 51989.89 88888.00 2024-01-20 11:32:03.410 020 11164.33 423.00 51989.89 88888.00 2024-01-20 11:32:03.910 020 11164.32 423.04 51989.88 88888.00 2024-01-20 11:32:04.410 020 11164.33 423.04 51989.83 88888.00 2024-01-20 11:32:04.910 020 11164.32 423.04 51989.73 88888.00 2024-01-20 11:32:05.410 020 11164.33 423.03 51989.73 88888.00 2024-01-20 11:32:05.910 020 11164.38 423.08 51989.77 88888.00 2024-01-20 11:32:06.410 020 11164.38 423.06 51989.75 88888.00 2024-01-20 11:32:06.910 020 11164.37 423.08 51989.74 88888.00 2024-01-20 11:32:07.410 020 11164.41 423.12 51989.81 88888.00 2024-01-20 11:32:07.910 020 11164.40 423.10 51989.83 88888.00 2024-01-20 11:32:08.410 020 11164.35 423.13 51989.92 88888.00 2024-01-20 11:32:08.910 020 11164.31 423.13 51989.95 88888.00 2024-01-20 11:32:09.410 020 11164.32 423.13 51989.89 88888.00 2024-01-20 11:32:09.910 020 11164.32 423.14 51989.86 88888.00 2024-01-20 11:32:10.410 020 11164.30 423.17 51989.82 88888.00 2024-01-20 11:32:10.910 020 11164.29 423.16 51989.79 88888.00 2024-01-20 11:32:11.410 020 11164.30 423.16 51989.78 88888.00 2024-01-20 11:32:11.910 020 11164.27 423.20 51989.77 88888.00 2024-01-20 11:32:12.410 020 11164.30 423.25 51989.81 88888.00 2024-01-20 11:32:12.910 020 11164.33 423.22 51989.92 88888.00 2024-01-20 11:32:13.410 020 11164.30 423.17 51989.97 88888.00 2024-01-20 11:32:13.910 020 11164.33 423.17 51989.95 88888.00 2024-01-20 11:32:14.410 020 11164.35 423.17 51989.88 88888.00 2024-01-20 11:32:14.910 020 11164.32 423.17 51989.83 88888.00 2024-01-20 11:32:15.410 020 11164.30 423.15 51989.81 88888.00 2024-01-20 11:32:15.910 020 11164.27 423.12 51989.81 88888.00 2024-01-20 11:32:16.410 020 11164.24 423.18 51989.77 88888.00 2024-01-20 11:32:16.910 020 11164.29 423.18 51989.81 88888.00 2024-01-20 11:32:17.410 020 11164.31 423.20 51989.87 88888.00 2024-01-20 11:32:17.910 020 11164.30 423.24 51989.91 88888.00 2024-01-20 11:32:18.410 020 11164.24 423.17 51989.96 88888.00 2024-01-20 11:32:18.910 020 11164.23 423.16 51989.92 88888.00 2024-01-20 11:32:19.410 020 11164.23 423.15 51989.86 88888.00 2024-01-20 11:32:19.910 020 11164.24 423.16 51989.82 88888.00 2024-01-20 11:32:20.410 020 11164.27 423.15 51989.79 88888.00 2024-01-20 11:32:20.910 020 11164.29 423.19 51989.77 88888.00 2024-01-20 11:32:21.410 020 11164.31 423.18 51989.77 88888.00 2024-01-20 11:32:21.910 020 11164.29 423.19 51989.78 88888.00 2024-01-20 11:32:22.410 020 11164.28 423.20 51989.85 88888.00 2024-01-20 11:32:23.410 020 11164.29 423.20 51989.96 88888.00 2024-01-20 11:32:23.910 020 11164.32 423.23 51989.98 88888.00 2024-01-20 11:32:24.410 020 11164.31 423.25 51989.95 88888.00 2024-01-20 11:32:24.910 020 11164.31 423.22 51989.85 88888.00 2024-01-20 11:32:25.410 020 11164.31 423.22 51989.78 88888.00 2024-01-20 11:32:25.910 020 11164.36 423.23 51989.75 88888.00 2024-01-20 11:32:26.410 020 11164.37 423.22 51989.77 88888.00 2024-01-20 11:32:26.910 020 11164.36 423.25 51989.81 88888.00 2024-01-20 11:32:27.410 020 11164.30 423.24 51989.86 88888.00 2024-01-20 11:32:27.910 020 11164.26 423.24 51989.95 88888.00 2024-01-20 11:32:28.410 020 11164.28 423.22 51989.97 88888.00 2024-01-20 11:32:28.910 020 11164.33 423.18 51989.92 88888.00 2024-01-20 11:32:29.410 020 11164.33 423.22 51989.82 88888.00 2024-01-20 11:32:29.910 020 11164.29 423.24 51989.74 88888.00 2024-01-20 11:32:30.410 020 11164.26 423.22 51989.69 88888.00 2024-01-20 11:32:30.910 020 11164.28 423.20 51989.69 88888.00 2024-01-20 11:32:31.410 020 11164.30 423.22 51989.71 88888.00 2024-01-20 11:32:31.910 020 11164.32 423.24 51989.80 88888.00 2024-01-20 11:32:32.410 020 11164.30 423.24 51989.88 88888.00 2024-01-20 11:32:32.910 020 11164.27 423.20 51989.94 88888.00 2024-01-20 11:32:33.410 020 11164.27 423.20 51989.91 88888.00 2024-01-20 11:32:33.910 020 11164.28 423.22 51989.89 88888.00 2024-01-20 11:32:34.410 020 11164.26 423.20 51989.86 88888.00 2024-01-20 11:32:34.910 020 11164.26 423.23 51989.83 88888.00 2024-01-20 11:32:35.410 020 11164.24 423.25 51989.85 88888.00 2024-01-20 11:32:35.910 020 11164.29 423.31 51989.85 88888.00 2024-01-20 11:32:36.410 020 11164.27 423.28 51989.88 88888.00 2024-01-20 11:32:36.910 020 11164.26 423.27 51989.98 88888.00 2024-01-20 11:32:37.410 020 11164.27 423.27 51989.99 88888.00 2024-01-20 11:32:37.910 020 11164.28 423.25 51989.98 88888.00 2024-01-20 11:32:38.410 020 11164.24 423.22 51989.91 88888.00 2024-01-20 11:32:38.910 020 11164.22 423.18 51989.81 88888.00 2024-01-20 11:32:39.410 020 11164.22 423.24 51989.77 88888.00 2024-01-20 11:32:39.910 020 11164.23 423.25 51989.77 88888.00 2024-01-20 11:32:40.410 020 11164.19 423.27 51989.85 88888.00 2024-01-20 11:32:40.910 020 11164.19 423.28 51989.91 88888.00 2024-01-20 11:32:41.410 020 11164.15 423.28 51989.98 88888.00 2024-01-20 11:32:41.910 020 11164.15 423.29 51990.00 88888.00 2024-01-20 11:32:42.410 020 11164.15 423.24 51989.97 88888.00 2024-01-20 11:32:42.910 020 11164.19 423.23 51989.90 88888.00 2024-01-20 11:32:43.411 020 11164.20 423.22 51989.86 88888.00 2024-01-20 11:32:43.911 020 11164.21 423.27 51989.88 88888.00 2024-01-20 11:32:44.411 020 11164.20 423.34 51989.91 88888.00 2024-01-20 11:32:44.911 020 11164.22 423.33 51989.98 88888.00 2024-01-20 11:32:45.411 020 11164.22 423.34 51990.06 88888.00 2024-01-20 11:32:45.911 020 11164.24 423.35 51990.07 88888.00 2024-01-20 11:32:46.411 020 11164.23 423.36 51989.97 88888.00 2024-01-20 11:32:46.911 020 11164.21 423.36 51989.85 88888.00 2024-01-20 11:32:47.411 020 11164.19 423.38 51989.85 88888.00 2024-01-20 11:32:47.911 020 11164.19 423.39 51989.87 88888.00 2024-01-20 11:32:48.411 020 11164.20 423.36 51989.94 88888.00 2024-01-20 11:32:48.911 020 11164.20 423.39 51989.99 88888.00 2024-01-20 11:32:49.411 020 11164.16 423.39 51990.00 88888.00 2024-01-20 11:32:49.911 020 11164.14 423.37 51989.94 88888.00 2024-01-20 11:32:50.411 020 11164.14 423.34 51989.83 88888.00 2024-01-20 11:32:50.911 020 11164.15 423.33 51989.79 88888.00 2024-01-20 11:32:51.411 020 11164.12 423.39 51989.81 88888.00 2024-01-20 11:32:51.911 020 11164.14 423.45 51989.88 88888.00 2024-01-20 11:32:52.411 020 11164.13 423.46 51989.98 88888.00 2024-01-20 11:32:52.911 020 11164.13 423.41 51989.99 88888.00 2024-01-20 11:32:53.411 020 11164.07 423.37 51989.98 88888.00 2024-01-20 11:32:53.911 020 11164.07 423.36 51989.89 88888.00 2024-01-20 11:32:54.411 020 11164.11 423.39 51989.83 88888.00 2024-01-20 11:32:54.911 020 11164.10 423.42 51989.80 88888.00 2024-01-20 11:32:55.411 020 11164.09 423.43 51989.85 88888.00 2024-01-20 11:32:55.911 020 11164.04 423.43 51989.95 88888.00 2024-01-20 11:32:56.411 020 11164.05 423.42 51990.01 88888.00 2024-01-20 11:32:56.911 020 11164.06 423.39 51989.98 88888.00 2024-01-20 11:32:57.411 020 11164.09 423.42 51989.90 88888.00 2024-01-20 11:32:57.911 020 11164.10 423.43 51989.86 88888.00 2024-01-20 11:32:58.411 020 11164.07 423.47 51989.85 88888.00 2024-01-20 11:32:58.911 020 11164.10 423.45 51989.87 88888.00 2024-01-20 11:32:59.411 020 11164.12 423.46 51989.94 88888.00 2024-01-20 11:32:59.911 020 11164.15 423.44 51990.00 88888.00 2024-01-20 11:33:00.411 020 11164.07 423.38 51989.98 88888.00 2024-01-20 11:33:00.911 020 11164.07 423.38 51989.89 88888.00 2024-01-20 11:33:01.411 020 11164.11 423.43 51989.82 88888.00 2024-01-20 11:33:01.911 020 11164.06 423.42 51989.79 88888.00 2024-01-20 11:33:02.411 020 11164.06 423.43 51989.85 88888.00 2024-01-20 11:33:02.911 020 11164.07 423.44 51989.90 88888.00 2024-01-20 11:33:03.411 020 11164.12 423.45 51989.97 88888.00 2024-01-20 11:33:03.911 020 11164.09 423.48 51989.96 88888.00 2024-01-20 11:33:04.411 020 11164.09 423.43 51989.86 88888.00 2024-01-20 11:33:04.911 020 11164.10 423.44 51989.80 88888.00 2024-01-20 11:33:05.411 020 11164.07 423.44 51989.77 88888.00 2024-01-20 11:33:05.911 020 11164.10 423.42 51989.77 88888.00 2024-01-20 11:33:06.411 020 11164.07 423.42 51989.85 88888.00 2024-01-20 11:33:06.911 020 11164.09 423.42 51989.96 88888.00 2024-01-20 11:33:07.411 020 11164.05 423.41 51989.96 88888.00 2024-01-20 11:33:07.911 020 11164.07 423.39 51989.89 88888.00 2024-01-20 11:33:08.411 020 11164.04 423.41 51989.79 88888.00 2024-01-20 11:33:08.911 020 11164.04 423.47 51989.74 88888.00 2024-01-20 11:33:09.411 020 11164.07 423.45 51989.74 88888.00 2024-01-20 11:33:09.911 020 11164.10 423.45 51989.77 88888.00 2024-01-20 11:33:10.411 020 11164.07 423.43 51989.86 88888.00 2024-01-20 11:33:10.911 020 11164.06 423.43 51989.94 88888.00 2024-01-20 11:33:11.411 020 11164.07 423.41 51989.94 88888.00 2024-01-20 11:33:11.911 020 11164.06 423.35 51989.85 88888.00 2024-01-20 11:33:12.411 020 11164.04 423.39 51989.79 88888.00 2024-01-20 11:33:12.911 020 11164.00 423.42 51989.79 88888.00 2024-01-20 11:33:13.411 020 11164.02 423.42 51989.81 88888.00 2024-01-20 11:33:13.911 020 11164.07 423.46 51989.89 88888.00 2024-01-20 11:33:14.411 020 11164.11 423.49 51989.97 88888.00 2024-01-20 11:33:14.911 020 11164.10 423.47 51989.90 88888.00 2024-01-20 11:33:15.411 020 11164.12 423.45 51989.85 88888.00 2024-01-20 11:33:15.911 020 11164.10 423.47 51989.78 88888.00 2024-01-20 11:33:16.411 020 11164.13 423.42 51989.73 88888.00 2024-01-20 11:33:16.911 020 11164.12 423.38 51989.75 88888.00 2024-01-20 11:33:17.411 020 11164.13 423.38 51989.86 88888.00 2024-01-20 11:33:17.911 020 11164.13 423.37 51989.90 88888.00 2024-01-20 11:33:18.411 020 11164.12 423.35 51989.90 88888.00 2024-01-20 11:33:18.911 020 11164.07 423.31 51989.87 88888.00 2024-01-20 11:33:19.411 020 11164.05 423.34 51989.83 88888.00 2024-01-20 11:33:19.911 020 11164.07 423.34 51989.81 88888.00 2024-01-20 11:33:20.411 020 11164.09 423.37 51989.75 88888.00 2024-01-20 11:33:20.911 020 11164.10 423.38 51989.73 88888.00 2024-01-20 11:33:21.411 020 11164.11 423.39 51989.79 88888.00 2024-01-20 11:33:21.911 020 11164.15 423.44 51989.88 88888.00 2024-01-20 11:33:22.411 020 11164.11 423.37 51989.92 88888.00 2024-01-20 11:33:22.911 020 11164.06 423.36 51989.91 88888.00 2024-01-20 11:33:23.411 020 11164.05 423.36 51989.85 88888.00 2024-01-20 11:33:23.911 020 11164.06 423.35 51989.79 88888.00 2024-01-20 11:33:24.911 020 11164.06 423.31 51989.74 88888.00 2024-01-20 11:33:25.411 020 11164.06 423.33 51989.78 88888.00 2024-01-20 11:33:25.911 020 11164.05 423.36 51989.85 88888.00 2024-01-20 11:33:26.411 020 11164.04 423.35 51989.92 88888.00 2024-01-20 11:33:26.911 020 11164.02 423.32 51989.92 88888.00 2024-01-20 11:33:27.411 020 11164.04 423.32 51989.85 88888.00 2024-01-20 11:33:27.911 020 11164.02 423.32 51989.79 88888.00 2024-01-20 11:33:28.411 020 11164.03 423.34 51989.78 88888.00 2024-01-20 11:33:28.911 020 11164.06 423.33 51989.75 88888.00 2024-01-20 11:33:29.411 020 11164.07 423.33 51989.80 88888.00 2024-01-20 11:33:29.911 020 11164.03 423.33 51989.88 88888.00 2024-01-20 11:33:30.411 020 11164.02 423.28 51989.95 88888.00 2024-01-20 11:33:30.911 020 11164.04 423.26 51989.96 88888.00 2024-01-20 11:33:31.411 020 11164.04 423.24 51989.92 88888.00 2024-01-20 11:33:31.911 020 11164.02 423.24 51989.85 88888.00 2024-01-20 11:33:32.411 020 11164.00 423.28 51989.82 88888.00 2024-01-20 11:33:32.911 020 11163.97 423.26 51989.80 88888.00 2024-01-20 11:33:33.411 020 11164.01 423.32 51989.82 88888.00 2024-01-20 11:33:33.911 020 11164.03 423.31 51989.87 88888.00 2024-01-20 11:33:34.911 020 11164.00 423.29 51989.97 88888.00 2024-01-20 11:33:35.411 020 11163.97 423.27 51989.97 88888.00 2024-01-20 11:33:35.911 020 11163.98 423.25 51989.91 88888.00 2024-01-20 11:33:36.411 020 11164.01 423.18 51989.89 88888.00 2024-01-20 11:33:36.911 020 11163.97 423.23 51989.86 88888.00 2024-01-20 11:33:37.411 020 11163.97 423.26 51989.83 88888.00 2024-01-20 11:33:37.911 020 11163.97 423.26 51989.85 88888.00 2024-01-20 11:33:38.411 020 11163.98 423.31 51989.95 88888.00 2024-01-20 11:33:38.911 020 11163.96 423.26 51989.98 88888.00 2024-01-20 11:33:39.411 020 11163.95 423.19 51989.98 88888.00 2024-01-20 11:33:39.911 020 11163.95 423.17 51989.96 88888.00 2024-01-20 11:33:40.411 020 11163.94 423.20 51989.87 88888.00 2024-01-20 11:33:40.911 020 11163.94 423.16 51989.83 88888.00 2024-01-20 11:33:41.411 020 11163.92 423.16 51989.78 88888.00 2024-01-20 11:33:41.911 020 11163.91 423.16 51989.77 88888.00 2024-01-20 11:33:42.411 020 11163.89 423.19 51989.81 88888.00 2024-01-20 11:33:42.911 020 11163.94 423.18 51989.92 88888.00 2024-01-20 11:33:43.411 020 11163.94 423.19 51990.03 88888.00 2024-01-20 11:33:43.911 020 11163.93 423.17 51990.03 88888.00 2024-01-20 11:33:44.411 020 11163.92 423.14 51989.99 88888.00 2024-01-20 11:33:44.911 020 11163.91 423.09 51989.91 88888.00 2024-01-20 11:33:45.411 020 11163.93 423.10 51989.86 88888.00 2024-01-20 11:33:45.911 020 11163.87 423.16 51989.83 88888.00 2024-01-20 11:33:46.411 020 11163.88 423.13 51989.81 88888.00 2024-01-20 11:33:46.911 020 11163.91 423.10 51989.81 88888.00 2024-01-20 11:33:47.411 020 11163.89 423.10 51989.88 88888.00 2024-01-20 11:33:47.911 020 11163.86 423.12 51989.91 88888.00 2024-01-20 11:33:48.411 020 11163.83 423.04 51990.00 88888.00 2024-01-20 11:33:48.911 020 11163.83 423.02 51990.06 88888.00 2024-01-20 11:33:49.411 020 11163.84 423.03 51990.03 88888.00 2024-01-20 11:33:49.911 020 11163.86 423.03 51989.96 88888.00 2024-01-20 11:33:50.411 020 11163.86 423.05 51989.89 88888.00 2024-01-20 11:33:50.911 020 11163.85 423.03 51989.82 88888.00 2024-01-20 11:33:51.411 020 11163.85 423.03 51989.80 88888.00 2024-01-20 11:33:51.911 020 11163.83 423.05 51989.81 88888.00 2024-01-20 11:33:52.411 020 11163.85 423.05 51989.83 88888.00 2024-01-20 11:33:52.911 020 11163.84 423.04 51989.90 88888.00 2024-01-20 11:33:53.411 020 11163.77 423.08 51989.94 88888.00 2024-01-20 11:33:53.911 020 11163.79 423.06 51990.01 88888.00 2024-01-20 11:33:54.411 020 11163.79 423.03 51990.04 88888.00 2024-01-20 11:33:54.911 020 11163.79 423.02 51990.01 88888.00 2024-01-20 11:33:55.411 020 11163.80 423.04 51989.96 88888.00 2024-01-20 11:33:55.911 020 11163.80 423.00 51989.90 88888.00 2024-01-20 11:33:56.411 020 11163.79 422.96 51989.85 88888.00 2024-01-20 11:33:56.911 020 11163.79 422.97 51989.82 88888.00 2024-01-20 11:33:57.411 020 11163.79 422.99 51989.80 88888.00 2024-01-20 11:33:57.911 020 11163.79 423.00 51989.83 88888.00 2024-01-20 11:33:58.411 020 11163.77 422.98 51989.85 88888.00 2024-01-20 11:33:58.911 020 11163.75 422.99 51989.88 88888.00 2024-01-20 11:33:59.411 020 11163.79 423.02 51989.94 88888.00 2024-01-20 11:33:59.911 020 11163.80 423.03 51989.95 88888.00 2024-01-20 11:34:00.411 020 11163.83 423.03 51989.94 88888.00 2024-01-20 11:34:00.911 020 11163.78 423.03 51989.94 88888.00 2024-01-20 11:34:01.411 020 11163.79 422.98 51989.91 88888.00 2024-01-20 11:34:01.911 020 11163.77 423.04 51989.83 88888.00 2024-01-20 11:34:02.411 020 11163.78 423.02 51989.75 88888.00 2024-01-20 11:34:02.911 020 11163.81 423.04 51989.70 88888.00 2024-01-20 11:34:03.411 020 11163.86 423.06 51989.71 88888.00 2024-01-20 11:34:03.911 020 11163.86 423.05 51989.75 88888.00 2024-01-20 11:34:04.911 020 11163.81 422.91 51989.77 88888.00 2024-01-20 11:34:05.411 020 11163.83 422.98 51989.80 88888.00 2024-01-20 11:34:05.911 020 11163.81 423.04 51989.87 88888.00 2024-01-20 11:34:06.411 020 11163.84 422.96 51989.92 88888.00 2024-01-20 11:34:06.911 020 11163.84 422.93 51989.92 88888.00 2024-01-20 11:34:07.411 020 11163.85 422.91 51989.95 88888.00 2024-01-20 11:34:07.911 020 11163.84 422.89 51989.97 88888.00 2024-01-20 11:34:08.411 020 11163.81 422.90 51989.91 88888.00 2024-01-20 11:34:08.911 020 11163.79 422.89 51989.88 88888.00 2024-01-20 11:34:09.411 020 11163.79 422.87 51989.86 88888.00 2024-01-20 11:34:09.911 020 11163.79 422.91 51989.83 88888.00 2024-01-20 11:34:10.411 020 11163.79 422.89 51989.81 88888.00 2024-01-20 11:34:10.911 020 11163.78 422.90 51989.77 88888.00 2024-01-20 11:34:11.411 020 11163.77 422.88 51989.75 88888.00 2024-01-20 11:34:11.911 020 11163.81 422.88 51989.75 88888.00 2024-01-20 11:34:12.411 020 11163.86 422.87 51989.79 88888.00 2024-01-20 11:34:12.911 020 11163.80 422.86 51989.81 88888.00 2024-01-20 11:34:13.411 020 11163.84 422.90 51989.82 88888.00 2024-01-20 11:34:13.911 020 11163.83 422.88 51989.88 88888.00 2024-01-20 11:34:14.911 020 11163.85 422.86 51989.91 88888.00 2024-01-20 11:34:15.411 020 11163.79 422.88 51989.95 88888.00 2024-01-20 11:34:15.911 020 11163.80 422.85 51989.97 88888.00 2024-01-20 11:34:16.411 020 11163.81 422.81 51989.91 88888.00 2024-01-20 11:34:16.911 020 11163.84 422.86 51989.83 88888.00 2024-01-20 11:34:17.411 020 11163.86 422.85 51989.78 88888.00 2024-01-20 11:34:17.911 020 11163.84 422.86 51989.79 88888.00 2024-01-20 11:34:18.411 020 11163.80 422.84 51989.74 88888.00 2024-01-20 11:34:18.911 020 11163.79 422.80 51989.74 88888.00 2024-01-20 11:34:19.411 020 11163.81 422.79 51989.75 88888.00 2024-01-20 11:34:19.911 020 11163.78 422.80 51989.71 88888.00 2024-01-20 11:34:20.411 020 11163.81 422.85 51989.74 88888.00 2024-01-20 11:34:20.911 020 11163.83 422.81 51989.69 88888.00 2024-01-20 11:34:21.411 020 11163.80 422.88 51989.70 88888.00 2024-01-20 11:34:21.911 020 11163.79 422.93 51989.75 88888.00 2024-01-20 11:34:22.911 020 11163.80 422.94 51989.78 88888.00 2024-01-20 11:34:23.411 020 11163.80 422.93 51989.81 88888.00 2024-01-20 11:34:23.911 020 11163.80 422.90 51989.82 88888.00 2024-01-20 11:34:24.411 020 11163.81 422.88 51989.90 88888.00 2024-01-20 11:34:24.911 020 11163.85 422.90 51989.98 88888.00 2024-01-20 11:34:25.411 020 11163.86 422.90 51989.98 88888.00 2024-01-20 11:34:25.911 020 11163.89 422.93 51989.90 88888.00 2024-01-20 11:34:26.411 020 11163.93 422.94 51989.87 88888.00 2024-01-20 11:34:26.911 020 11163.89 422.88 51989.85 88888.00 2024-01-20 11:34:27.411 020 11163.92 422.88 51989.81 88888.00 2024-01-20 11:34:27.911 020 11163.89 422.88 51989.78 88888.00 2024-01-20 11:34:28.411 020 11163.88 422.90 51989.77 88888.00 2024-01-20 11:34:28.911 020 11163.93 422.88 51989.73 88888.00 2024-01-20 11:34:29.411 020 11163.92 422.90 51989.72 88888.00 2024-01-20 11:34:29.911 020 11163.87 422.96 51989.75 88888.00 2024-01-20 11:34:30.411 020 11163.88 422.93 51989.78 88888.00 2024-01-20 11:34:30.911 020 11163.81 422.94 51989.83 88888.00 2024-01-20 11:34:31.411 020 11163.84 422.94 51989.87 88888.00 2024-01-20 11:34:31.911 020 11163.87 422.98 51989.94 88888.00 2024-01-20 11:34:32.411 020 11163.87 422.97 51989.99 88888.00 2024-01-20 11:34:32.911 020 11163.88 422.97 51990.00 88888.00 2024-01-20 11:34:33.411 020 11163.91 422.91 51989.99 88888.00 2024-01-20 11:34:33.911 020 11163.88 422.91 51989.96 88888.00 2024-01-20 11:34:34.411 020 11163.86 422.95 51989.90 88888.00 2024-01-20 11:34:34.911 020 11163.88 422.96 51989.81 88888.00 2024-01-20 11:34:35.411 020 11163.88 422.90 51989.75 88888.00 2024-01-20 11:34:35.911 020 11163.91 422.91 51989.75 88888.00 2024-01-20 11:34:36.411 020 11163.88 422.93 51989.75 88888.00 2024-01-20 11:34:36.911 020 11163.89 422.90 51989.75 88888.00 2024-01-20 11:34:37.411 020 11163.87 422.95 51989.78 88888.00 2024-01-20 11:34:37.911 020 11163.91 422.95 51989.80 88888.00 2024-01-20 11:34:38.411 020 11163.93 422.93 51989.82 88888.00 2024-01-20 11:34:38.911 020 11163.96 422.93 51989.87 88888.00 2024-01-20 11:34:39.411 020 11163.97 422.93 51989.89 88888.00 2024-01-20 11:34:39.911 020 11164.00 422.95 51989.94 88888.00 2024-01-20 11:34:40.411 020 11164.03 422.96 51989.96 88888.00 2024-01-20 11:34:40.911 020 11164.03 422.96 51989.90 88888.00 2024-01-20 11:34:41.411 020 11164.00 422.93 51989.85 88888.00 2024-01-20 11:34:41.911 020 11163.97 422.96 51989.79 88888.00 2024-01-20 11:34:42.911 020 11164.03 422.95 51989.71 88888.00 2024-01-20 11:34:43.411 020 11164.04 422.95 51989.70 88888.00 2024-01-20 11:34:43.911 020 11164.06 422.94 51989.72 88888.00 2024-01-20 11:34:44.411 020 11164.06 422.90 51989.70 88888.00 2024-01-20 11:34:44.911 020 11164.03 422.96 51989.73 88888.00 2024-01-20 11:34:45.411 020 11164.05 423.00 51989.74 88888.00 2024-01-20 11:34:45.911 020 11164.04 423.00 51989.78 88888.00 2024-01-20 11:34:46.411 020 11164.06 422.96 51989.81 88888.00 2024-01-20 11:34:46.911 020 11164.06 422.99 51989.85 88888.00 2024-01-20 11:34:47.411 020 11164.13 423.04 51989.90 88888.00 2024-01-20 11:34:47.911 020 11164.12 422.98 51989.94 88888.00 2024-01-20 11:34:48.411 020 11164.13 422.94 51989.92 88888.00 2024-01-20 11:34:48.911 020 11164.10 422.88 51989.90 88888.00 2024-01-20 11:34:49.411 020 11164.09 422.86 51989.86 88888.00 2024-01-20 11:34:49.911 020 11164.11 422.90 51989.81 88888.00 2024-01-20 11:34:50.411 020 11164.10 422.97 51989.79 88888.00 2024-01-20 11:34:50.911 020 11164.09 422.99 51989.75 88888.00 2024-01-20 11:34:51.411 020 11164.13 422.97 51989.72 88888.00 2024-01-20 11:34:51.911 020 11164.14 422.98 51989.74 88888.00 2024-01-20 11:34:52.911 020 11164.13 422.96 51989.75 88888.00 2024-01-20 11:34:53.411 020 11164.16 422.97 51989.79 88888.00 2024-01-20 11:34:53.911 020 11164.11 422.95 51989.82 88888.00 2024-01-20 11:34:54.411 020 11164.06 422.93 51989.90 88888.00 2024-01-20 11:34:54.911 020 11164.10 422.95 51989.95 88888.00 2024-01-20 11:34:55.411 020 11164.09 422.95 51989.96 88888.00 2024-01-20 11:34:55.911 020 11164.15 422.88 51989.94 88888.00 2024-01-20 11:34:56.411 020 11164.18 422.93 51989.92 88888.00 2024-01-20 11:34:56.911 020 11164.15 422.94 51989.88 88888.00 2024-01-20 11:34:57.411 020 11164.12 422.90 51989.83 88888.00 2024-01-20 11:34:57.911 020 11164.10 422.93 51989.80 88888.00 2024-01-20 11:34:58.411 020 11164.12 422.96 51989.77 88888.00 2024-01-20 11:34:58.911 020 11164.07 422.93 51989.71 88888.00 2024-01-20 11:34:59.411 020 11164.06 422.97 51989.69 88888.00 2024-01-20 11:34:59.911 020 11164.06 422.97 51989.69 88888.00 2024-01-20 11:35:00.411 020 11164.06 422.96 51989.75 88888.00 2024-01-20 11:35:00.911 020 11164.07 422.95 51989.79 88888.00 2024-01-20 11:35:01.411 020 11164.06 422.96 51989.85 88888.00 2024-01-20 11:35:01.911 020 11164.12 422.95 51989.86 88888.00 2024-01-20 11:35:02.911 020 11164.13 422.97 51989.95 88888.00 2024-01-20 11:35:03.411 020 11164.13 423.00 51990.00 88888.00 2024-01-20 11:35:03.911 020 11164.11 422.93 51989.95 88888.00 2024-01-20 11:35:04.411 020 11164.15 422.87 51989.91 88888.00 2024-01-20 11:35:04.911 020 11164.15 422.90 51989.87 88888.00 2024-01-20 11:35:05.411 020 11164.19 422.90 51989.81 88888.00 2024-01-20 11:35:05.911 020 11164.19 422.97 51989.80 88888.00 2024-01-20 11:35:06.411 020 11164.20 423.03 51989.81 88888.00 2024-01-20 11:35:06.911 020 11164.21 423.04 51989.81 88888.00 2024-01-20 11:35:07.411 020 11164.24 423.06 51989.86 88888.00 2024-01-20 11:35:07.911 020 11164.22 423.05 51989.92 88888.00 2024-01-20 11:35:08.411 020 11164.20 423.08 51989.98 88888.00 2024-01-20 11:35:08.911 020 11164.18 423.05 51990.04 88888.00 2024-01-20 11:35:09.411 020 11164.19 422.97 51990.05 88888.00 2024-01-20 11:35:09.911 020 11164.19 422.90 51990.00 88888.00 2024-01-20 11:35:10.411 020 11164.13 422.93 51989.95 88888.00 2024-01-20 11:35:10.911 020 11164.20 422.94 51989.90 88888.00 2024-01-20 11:35:11.411 020 11164.26 422.97 51989.91 88888.00 2024-01-20 11:35:11.911 020 11164.27 422.97 51989.86 88888.00 2024-01-20 11:35:12.411 020 11164.29 422.96 51989.86 88888.00 2024-01-20 11:35:12.912 020 11164.27 422.95 51989.88 88888.00 2024-01-20 11:35:13.412 020 11164.28 422.96 51989.88 88888.00 2024-01-20 11:35:13.912 020 11164.28 422.94 51989.95 88888.00 2024-01-20 11:35:14.412 020 11164.31 423.00 51990.04 88888.00 2024-01-20 11:35:14.912 020 11164.29 422.97 51990.08 88888.00 2024-01-20 11:35:15.412 020 11164.33 422.96 51990.07 88888.00 2024-01-20 11:35:15.912 020 11164.33 423.02 51990.00 88888.00 2024-01-20 11:35:16.412 020 11164.30 422.94 51989.96 88888.00 2024-01-20 11:35:16.912 020 11164.31 422.93 51989.90 88888.00 2024-01-20 11:35:17.413 020 11164.33 422.98 51989.87 88888.00 2024-01-20 11:35:17.913 020 11164.32 422.99 51989.85 88888.00 2024-01-20 11:35:18.413 020 11164.28 422.97 51989.85 88888.00 2024-01-20 11:35:18.913 020 11164.30 422.97 51989.86 88888.00 2024-01-20 11:35:19.413 020 11164.37 422.94 51989.87 88888.00 2024-01-20 11:35:19.913 020 11164.37 422.97 51989.90 88888.00 2024-01-20 11:35:20.413 020 11164.35 422.97 51989.98 88888.00 2024-01-20 11:35:20.913 020 11164.33 422.96 51990.05 88888.00 2024-01-20 11:35:21.413 020 11164.32 422.90 51990.06 88888.00 2024-01-20 11:35:21.913 020 11164.32 422.90 51990.05 88888.00 2024-01-20 11:35:22.412 020 11164.33 422.90 51990.01 88888.00 2024-01-20 11:35:22.912 020 11164.36 422.91 51989.95 88888.00 2024-01-20 11:35:23.412 020 11164.35 422.93 51989.89 88888.00 2024-01-20 11:35:23.912 020 11164.33 422.93 51989.83 88888.00 2024-01-20 11:35:24.412 020 11164.35 422.97 51989.83 88888.00 2024-01-20 11:35:24.912 020 11164.36 422.98 51989.88 88888.00 2024-01-20 11:35:25.412 020 11164.35 422.97 51989.91 88888.00 2024-01-20 11:35:25.912 020 11164.36 422.94 51989.92 88888.00 2024-01-20 11:35:26.412 020 11164.38 423.02 51989.99 88888.00 2024-01-20 11:35:26.912 020 11164.39 422.99 51990.04 88888.00 2024-01-20 11:35:27.412 020 11164.40 422.99 51990.04 88888.00 2024-01-20 11:35:27.912 020 11164.38 422.99 51990.00 88888.00 2024-01-20 11:35:28.412 020 11164.36 423.02 51989.95 88888.00 2024-01-20 11:35:28.912 020 11164.36 422.96 51989.90 88888.00 2024-01-20 11:35:29.412 020 11164.42 422.96 51989.87 88888.00 2024-01-20 11:35:29.912 020 11164.40 422.99 51989.86 88888.00 2024-01-20 11:35:30.412 020 11164.41 423.05 51989.82 88888.00 2024-01-20 11:35:30.912 020 11164.41 423.10 51989.88 88888.00 2024-01-20 11:35:31.412 020 11164.37 423.09 51989.97 88888.00 2024-01-20 11:35:31.912 020 11164.36 423.05 51990.01 88888.00 2024-01-20 11:35:32.412 020 11164.37 423.03 51990.05 88888.00 2024-01-20 11:35:32.912 020 11164.38 422.97 51990.07 88888.00 2024-01-20 11:35:33.412 020 11164.36 422.98 51990.04 88888.00 2024-01-20 11:35:33.912 020 11164.36 422.97 51989.99 88888.00 2024-01-20 11:35:34.412 020 11164.39 422.95 51989.91 88888.00 2024-01-20 11:35:34.912 020 11164.39 422.95 51989.88 88888.00 2024-01-20 11:35:35.412 020 11164.39 422.95 51989.87 88888.00 2024-01-20 11:35:36.412 020 11164.37 423.04 51989.88 88888.00 2024-01-20 11:35:36.912 020 11164.39 423.00 51989.91 88888.00 2024-01-20 11:35:37.412 020 11164.38 422.99 51990.00 88888.00 2024-01-20 11:35:37.912 020 11164.35 422.98 51990.08 88888.00 2024-01-20 11:35:38.412 020 11164.35 422.93 51990.10 88888.00 2024-01-20 11:35:38.912 020 11164.35 422.89 51990.05 88888.00 2024-01-20 11:35:39.412 020 11164.42 422.90 51990.01 88888.00 2024-01-20 11:35:39.912 020 11164.46 422.91 51990.01 88888.00 2024-01-20 11:35:40.412 020 11164.44 422.89 51989.98 88888.00 2024-01-20 11:35:40.912 020 11164.40 422.95 51989.91 88888.00 2024-01-20 11:35:41.412 020 11164.41 423.00 51989.87 88888.00 2024-01-20 11:35:41.912 020 11164.41 423.00 51989.88 88888.00 2024-01-20 11:35:42.412 020 11164.41 422.98 51989.92 88888.00 2024-01-20 11:35:42.912 020 11164.40 422.98 51990.00 88888.00 2024-01-20 11:35:43.412 020 11164.42 423.06 51990.05 88888.00 2024-01-20 11:35:43.912 020 11164.48 423.06 51990.08 88888.00 2024-01-20 11:35:44.412 020 11164.42 423.00 51990.06 88888.00 2024-01-20 11:35:44.912 020 11164.38 423.02 51989.99 88888.00 2024-01-20 11:35:45.412 020 11164.38 423.03 51989.91 88888.00 2024-01-20 11:35:46.412 020 11164.39 423.05 51989.85 88888.00 2024-01-20 11:35:46.912 020 11164.42 423.06 51989.86 88888.00 2024-01-20 11:35:47.412 020 11164.42 423.06 51989.92 88888.00 2024-01-20 11:35:47.912 020 11164.39 423.09 51989.97 88888.00 2024-01-20 11:35:48.412 020 11164.42 423.08 51990.01 88888.00 2024-01-20 11:35:48.912 020 11164.44 423.06 51990.06 88888.00 2024-01-20 11:35:49.412 020 11164.45 423.03 51990.04 88888.00 2024-01-20 11:35:49.912 020 11164.41 422.99 51990.01 88888.00 2024-01-20 11:35:50.412 020 11164.46 423.02 51989.97 88888.00 2024-01-20 11:35:50.912 020 11164.44 423.05 51989.95 88888.00 2024-01-20 11:35:51.412 020 11164.42 423.09 51989.91 88888.00 2024-01-20 11:35:51.912 020 11164.40 423.08 51989.92 88888.00 2024-01-20 11:35:52.412 020 11164.41 423.08 51989.94 88888.00 2024-01-20 11:35:52.912 020 11164.46 423.12 51989.96 88888.00 2024-01-20 11:35:53.412 020 11164.47 423.08 51990.03 88888.00 2024-01-20 11:35:53.912 020 11164.44 423.10 51990.05 88888.00 2024-01-20 11:35:54.412 020 11164.42 423.10 51990.09 88888.00 2024-01-20 11:35:54.912 020 11164.44 423.04 51990.05 88888.00 2024-01-20 11:35:55.412 020 11164.46 423.04 51989.99 88888.00 2024-01-20 11:35:55.912 020 11164.47 423.05 51989.92 88888.00 2024-01-20 11:35:56.413 020 11164.50 423.08 51989.94 88888.00 2024-01-20 11:35:56.913 020 11164.49 423.15 51989.99 88888.00 2024-01-20 11:35:57.413 020 11164.51 423.18 51990.04 88888.00 2024-01-20 11:35:57.913 020 11164.53 423.20 51990.09 88888.00 2024-01-20 11:35:58.413 020 11164.55 423.18 51990.07 88888.00 2024-01-20 11:35:58.913 020 11164.51 423.10 51990.05 88888.00 2024-01-20 11:35:59.413 020 11164.51 423.16 51990.01 88888.00 2024-01-20 11:35:59.913 020 11164.51 423.16 51989.99 88888.00 2024-01-20 11:36:00.413 020 11164.53 423.07 51989.94 88888.00 2024-01-20 11:36:00.913 020 11164.51 423.04 51989.95 88888.00 2024-01-20 11:36:01.413 020 11164.48 423.09 51990.00 88888.00 2024-01-20 11:36:01.913 020 11164.49 423.14 51990.08 88888.00 2024-01-20 11:36:02.413 020 11164.44 423.10 51990.16 88888.00 2024-01-20 11:36:02.913 020 11164.41 423.05 51990.17 88888.00 2024-01-20 11:36:03.413 020 11164.42 423.03 51990.14 88888.00 2024-01-20 11:36:03.913 020 11164.42 423.04 51990.03 88888.00 2024-01-20 11:36:04.413 020 11164.44 423.05 51989.97 88888.00 2024-01-20 11:36:04.913 020 11164.49 423.06 51990.00 88888.00 2024-01-20 11:36:05.413 020 11164.51 423.08 51990.03 88888.00 2024-01-20 11:36:05.913 020 11164.47 423.08 51990.08 88888.00 2024-01-20 11:36:06.412 020 11164.44 423.10 51990.15 88888.00 2024-01-20 11:36:06.912 020 11164.48 423.12 51990.19 88888.00 2024-01-20 11:36:07.412 020 11164.48 423.06 51990.16 88888.00 2024-01-20 11:36:07.912 020 11164.40 423.03 51990.06 88888.00 2024-01-20 11:36:08.412 020 11164.42 423.07 51989.96 88888.00 2024-01-20 11:36:08.912 020 11164.46 423.05 51989.92 88888.00 2024-01-20 11:36:09.412 020 11164.44 423.04 51989.94 88888.00 2024-01-20 11:36:09.912 020 11164.45 423.04 51989.95 88888.00 2024-01-20 11:36:10.412 020 11164.45 423.00 51990.00 88888.00 2024-01-20 11:36:10.912 020 11164.41 423.03 51990.07 88888.00 2024-01-20 11:36:11.413 020 11164.45 423.03 51990.14 88888.00 2024-01-20 11:36:11.913 020 11164.46 423.03 51990.13 88888.00 2024-01-20 11:36:12.413 020 11164.40 423.00 51990.07 88888.00 2024-01-20 11:36:12.913 020 11164.41 422.98 51989.99 88888.00 2024-01-20 11:36:13.413 020 11164.44 422.98 51989.92 88888.00 2024-01-20 11:36:13.913 020 11164.46 422.97 51989.88 88888.00 2024-01-20 11:36:14.413 020 11164.49 423.00 51989.89 88888.00 2024-01-20 11:36:14.913 020 11164.45 422.98 51989.92 88888.00 2024-01-20 11:36:15.413 020 11164.44 423.00 51989.99 88888.00 2024-01-20 11:36:15.913 020 11164.41 423.09 51990.08 88888.00 2024-01-20 11:36:16.412 020 11164.42 423.07 51990.16 88888.00 2024-01-20 11:36:16.912 020 11164.46 423.03 51990.15 88888.00 2024-01-20 11:36:18.412 020 11164.45 422.95 51989.98 88888.00 2024-01-20 11:36:18.912 020 11164.47 422.99 51989.97 88888.00 2024-01-20 11:36:19.412 020 11164.48 423.00 51990.03 88888.00 2024-01-20 11:36:19.912 020 11164.47 423.03 51990.04 88888.00 2024-01-20 11:36:20.412 020 11164.42 422.99 51990.08 88888.00 2024-01-20 11:36:20.912 020 11164.46 423.02 51990.14 88888.00 2024-01-20 11:36:21.412 020 11164.47 422.94 51990.15 88888.00 2024-01-20 11:36:21.912 020 11164.46 422.95 51990.14 88888.00 2024-01-20 11:36:22.412 020 11164.41 422.91 51990.09 88888.00 2024-01-20 11:36:22.912 020 11164.40 422.95 51990.04 88888.00 2024-01-20 11:36:23.413 020 11164.41 423.04 51989.98 88888.00 2024-01-20 11:36:23.913 020 11164.42 423.04 51989.96 88888.00 2024-01-20 11:36:24.413 020 11164.41 423.02 51990.00 88888.00 2024-01-20 11:36:24.913 020 11164.38 423.00 51990.03 88888.00 2024-01-20 11:36:25.413 020 11164.39 423.00 51990.10 88888.00 2024-01-20 11:36:25.913 020 11164.39 423.03 51990.16 88888.00 2024-01-20 11:36:26.413 020 11164.36 422.96 51990.17 88888.00 2024-01-20 11:36:26.913 020 11164.31 422.96 51990.08 88888.00 2024-01-20 11:36:27.912 020 11164.29 422.89 51989.96 88888.00 2024-01-20 11:36:28.412 020 11164.33 422.93 51989.91 88888.00 2024-01-20 11:36:28.912 020 11164.35 422.91 51989.92 88888.00 2024-01-20 11:36:29.412 020 11164.33 422.94 51989.96 88888.00 2024-01-20 11:36:29.912 020 11164.35 422.95 51989.98 88888.00 2024-01-20 11:36:30.412 020 11164.37 422.97 51990.05 88888.00 2024-01-20 11:36:30.912 020 11164.37 422.97 51990.13 88888.00 2024-01-20 11:36:31.412 020 11164.38 422.93 51990.16 88888.00 2024-01-20 11:36:31.912 020 11164.38 422.91 51990.16 88888.00 2024-01-20 11:36:32.412 020 11164.40 422.91 51990.09 88888.00 2024-01-20 11:36:32.912 020 11164.40 422.93 51990.01 88888.00 2024-01-20 11:36:33.412 020 11164.40 422.95 51989.96 88888.00 2024-01-20 11:36:33.912 020 11164.36 422.96 51989.95 88888.00 2024-01-20 11:36:34.412 020 11164.37 423.00 51989.95 88888.00 2024-01-20 11:36:34.912 020 11164.38 423.02 51989.97 88888.00 2024-01-20 11:36:35.412 020 11164.40 422.99 51990.04 88888.00 2024-01-20 11:36:35.912 020 11164.39 423.06 51990.12 88888.00 2024-01-20 11:36:36.412 020 11164.37 423.00 51990.17 88888.00 2024-01-20 11:36:36.912 020 11164.33 422.94 51990.15 88888.00 2024-01-20 11:36:37.412 020 11164.31 422.95 51990.12 88888.00 2024-01-20 11:36:37.912 020 11164.31 422.94 51990.00 88888.00 2024-01-20 11:36:38.412 020 11164.32 422.97 51989.91 88888.00 2024-01-20 11:36:38.912 020 11164.27 422.96 51989.90 88888.00 2024-01-20 11:36:39.412 020 11164.26 422.99 51989.94 88888.00 2024-01-20 11:36:39.912 020 11164.24 422.97 51989.92 88888.00 2024-01-20 11:36:40.412 020 11164.28 423.03 51989.98 88888.00 2024-01-20 11:36:40.912 020 11164.31 422.99 51990.05 88888.00 2024-01-20 11:36:41.412 020 11164.36 422.99 51990.13 88888.00 2024-01-20 11:36:41.912 020 11164.38 422.97 51990.19 88888.00 2024-01-20 11:36:42.412 020 11164.30 422.97 51990.16 88888.00 2024-01-20 11:36:42.912 020 11164.27 422.97 51990.05 88888.00 2024-01-20 11:36:43.412 020 11164.33 423.00 51989.97 88888.00 2024-01-20 11:36:43.912 020 11164.37 422.96 51989.92 88888.00 2024-01-20 11:36:44.412 020 11164.39 422.99 51989.94 88888.00 2024-01-20 11:36:44.912 020 11164.40 423.00 51989.95 88888.00 2024-01-20 11:36:45.412 020 11164.37 422.99 51990.01 88888.00 2024-01-20 11:36:45.912 020 11164.37 422.99 51990.06 88888.00 2024-01-20 11:36:46.412 020 11164.35 423.03 51990.12 88888.00 2024-01-20 11:36:46.912 020 11164.29 423.02 51990.18 88888.00 2024-01-20 11:36:47.412 020 11164.31 422.99 51990.16 88888.00 2024-01-20 11:36:47.912 020 11164.35 423.00 51990.08 88888.00 2024-01-20 11:36:48.412 020 11164.32 423.00 51990.04 88888.00 2024-01-20 11:36:48.912 020 11164.29 422.99 51989.99 88888.00 2024-01-20 11:36:49.412 020 11164.32 423.03 51990.00 88888.00 2024-01-20 11:36:49.912 020 11164.33 423.02 51990.04 88888.00 2024-01-20 11:36:50.412 020 11164.33 423.05 51990.08 88888.00 2024-01-20 11:36:50.912 020 11164.35 423.07 51990.17 88888.00 2024-01-20 11:36:51.412 020 11164.35 423.05 51990.22 88888.00 2024-01-20 11:36:51.912 020 11164.36 423.00 51990.18 88888.00 2024-01-20 11:36:52.412 020 11164.37 422.97 51990.04 88888.00 2024-01-20 11:36:52.912 020 11164.38 422.97 51989.97 88888.00 2024-01-20 11:36:53.412 020 11164.39 422.99 51989.95 88888.00 2024-01-20 11:36:53.912 020 11164.33 423.03 51989.97 88888.00 2024-01-20 11:36:54.412 020 11164.36 423.05 51990.04 88888.00 2024-01-20 11:36:54.912 020 11164.38 423.05 51990.04 88888.00 2024-01-20 11:36:55.412 020 11164.39 423.10 51990.12 88888.00 2024-01-20 11:36:55.912 020 11164.33 423.03 51990.18 88888.00 2024-01-20 11:36:56.412 020 11164.32 422.97 51990.15 88888.00 2024-01-20 11:36:56.912 020 11164.31 423.02 51990.04 88888.00 2024-01-20 11:36:57.412 020 11164.31 422.97 51989.97 88888.00 2024-01-20 11:36:57.912 020 11164.33 423.04 51989.92 88888.00 2024-01-20 11:36:58.412 020 11164.30 423.09 51989.91 88888.00 2024-01-20 11:36:58.912 020 11164.29 423.12 51990.00 88888.00 2024-01-20 11:36:59.412 020 11164.30 423.13 51990.08 88888.00 2024-01-20 11:36:59.912 020 11164.30 423.12 51990.16 88888.00 2024-01-20 11:37:00.412 020 11164.32 423.07 51990.22 88888.00 2024-01-20 11:37:00.912 020 11164.30 423.06 51990.16 88888.00 2024-01-20 11:37:01.412 020 11164.28 423.10 51990.09 88888.00 2024-01-20 11:37:01.912 020 11164.29 423.09 51990.03 88888.00 2024-01-20 11:37:02.412 020 11164.29 423.17 51989.99 88888.00 2024-01-20 11:37:02.912 020 11164.36 423.20 51989.99 88888.00 2024-01-20 11:37:03.412 020 11164.36 423.16 51990.04 88888.00 2024-01-20 11:37:03.912 020 11164.33 423.12 51990.09 88888.00 2024-01-20 11:37:04.412 020 11164.33 423.12 51990.13 88888.00 2024-01-20 11:37:04.912 020 11164.35 423.17 51990.10 88888.00 2024-01-20 11:37:05.912 020 11164.36 423.23 51989.97 88888.00 2024-01-20 11:37:06.412 020 11164.36 423.19 51989.94 88888.00 2024-01-20 11:37:06.912 020 11164.39 423.26 51989.99 88888.00 2024-01-20 11:37:07.412 020 11164.35 423.31 51990.06 88888.00 2024-01-20 11:37:07.912 020 11164.29 423.29 51990.16 88888.00 2024-01-20 11:37:08.412 020 11164.28 423.26 51990.16 88888.00 2024-01-20 11:37:08.912 020 11164.27 423.17 51990.12 88888.00 2024-01-20 11:37:09.412 020 11164.27 423.23 51990.00 88888.00 2024-01-20 11:37:09.912 020 11164.30 423.25 51989.91 88888.00 2024-01-20 11:37:10.412 020 11164.28 423.32 51989.94 88888.00 2024-01-20 11:37:10.912 020 11164.28 423.32 51990.00 88888.00 2024-01-20 11:37:11.412 020 11164.27 423.32 51990.05 88888.00 2024-01-20 11:37:11.912 020 11164.24 423.29 51990.08 88888.00 2024-01-20 11:37:12.412 020 11164.22 423.28 51990.07 88888.00 2024-01-20 11:37:12.912 020 11164.24 423.28 51989.97 88888.00 2024-01-20 11:37:13.412 020 11164.26 423.29 51989.89 88888.00 2024-01-20 11:37:13.912 020 11164.29 423.32 51989.91 88888.00 2024-01-20 11:37:14.412 020 11164.24 423.32 51989.99 88888.00 2024-01-20 11:37:14.912 020 11164.23 423.36 51990.09 88888.00 2024-01-20 11:37:15.412 020 11164.24 423.42 51990.13 88888.00 2024-01-20 11:37:15.912 020 11164.23 423.33 51990.05 88888.00 2024-01-20 11:37:16.412 020 11164.23 423.29 51989.97 88888.00 2024-01-20 11:37:16.912 020 11164.26 423.34 51989.92 88888.00 2024-01-20 11:37:17.412 020 11164.29 423.42 51989.95 88888.00 2024-01-20 11:37:17.912 020 11164.28 423.37 51990.01 88888.00 2024-01-20 11:37:18.412 020 11164.28 423.34 51990.13 88888.00 2024-01-20 11:37:19.412 020 11164.27 423.35 51990.04 88888.00 2024-01-20 11:37:19.912 020 11164.28 423.34 51989.95 88888.00 2024-01-20 11:37:20.412 020 11164.27 423.31 51989.90 88888.00 2024-01-20 11:37:20.912 020 11164.28 423.34 51989.94 88888.00 2024-01-20 11:37:21.412 020 11164.31 423.37 51990.05 88888.00 2024-01-20 11:37:21.912 020 11164.27 423.38 51990.12 88888.00 2024-01-20 11:37:22.412 020 11164.26 423.36 51990.13 88888.00 2024-01-20 11:37:22.912 020 11164.26 423.35 51990.04 88888.00 2024-01-20 11:37:23.412 020 11164.23 423.33 51989.95 88888.00 2024-01-20 11:37:23.912 020 11164.20 423.34 51989.88 88888.00 2024-01-20 11:37:24.412 020 11164.23 423.35 51989.88 88888.00 2024-01-20 11:37:24.912 020 11164.27 423.42 51989.99 88888.00 2024-01-20 11:37:25.412 020 11164.24 423.41 51990.12 88888.00 2024-01-20 11:37:25.912 020 11164.20 423.44 51990.10 88888.00 2024-01-20 11:37:26.412 020 11164.18 423.46 51990.00 88888.00 2024-01-20 11:37:26.912 020 11164.20 423.44 51989.94 88888.00 2024-01-20 11:37:27.412 020 11164.19 423.42 51989.96 88888.00 2024-01-20 11:37:27.912 020 11164.15 423.38 51990.00 88888.00 2024-01-20 11:37:28.412 020 11164.13 423.39 51990.12 88888.00 2024-01-20 11:37:29.412 020 11164.12 423.43 51990.04 88888.00 2024-01-20 11:37:29.912 020 11164.16 423.39 51989.94 88888.00 2024-01-20 11:37:30.412 020 11164.16 423.42 51989.88 88888.00 2024-01-20 11:37:30.912 020 11164.15 423.48 51989.92 88888.00 2024-01-20 11:37:31.412 020 11164.18 423.47 51990.06 88888.00 2024-01-20 11:37:31.912 020 11164.15 423.43 51990.06 88888.00 2024-01-20 11:37:32.412 020 11164.16 423.42 51990.03 88888.00 2024-01-20 11:37:32.912 020 11164.15 423.39 51989.97 88888.00 2024-01-20 11:37:33.412 020 11164.16 423.44 51989.94 88888.00 2024-01-20 11:37:33.912 020 11164.21 423.47 51989.96 88888.00 2024-01-20 11:37:34.412 020 11164.20 423.49 51990.08 88888.00 2024-01-20 11:37:34.912 020 11164.22 423.45 51990.16 88888.00 2024-01-20 11:37:35.412 020 11164.28 423.42 51990.14 88888.00 2024-01-20 11:37:35.912 020 11164.26 423.46 51990.01 88888.00 2024-01-20 11:37:36.412 020 11164.22 423.45 51989.94 88888.00 2024-01-20 11:37:36.912 020 11164.22 423.48 51989.92 88888.00 2024-01-20 11:37:37.412 020 11164.20 423.49 51990.01 88888.00 2024-01-20 11:37:37.912 020 11164.24 423.53 51990.13 88888.00 2024-01-20 11:37:38.412 020 11164.26 423.51 51990.15 88888.00 2024-01-20 11:37:39.412 020 11164.27 423.54 51989.98 88888.00 2024-01-20 11:37:39.912 020 11164.28 423.61 51990.05 88888.00 2024-01-20 11:37:40.412 020 11164.29 423.64 51990.13 88888.00 2024-01-20 11:37:40.912 020 11164.32 423.60 51990.12 88888.00 2024-01-20 11:37:41.412 020 11164.33 423.58 51990.04 88888.00 2024-01-20 11:37:41.912 020 11164.35 423.58 51989.96 88888.00 2024-01-20 11:37:42.412 020 11164.30 423.63 51989.97 88888.00 2024-01-20 11:37:42.912 020 11164.29 423.64 51990.05 88888.00 2024-01-20 11:37:43.412 020 11164.29 423.61 51990.13 88888.00 2024-01-20 11:37:43.912 020 11164.31 423.60 51990.09 88888.00 2024-01-20 11:37:44.413 020 11164.30 423.56 51989.97 88888.00 2024-01-20 11:37:44.913 020 11164.30 423.55 51989.95 88888.00 2024-01-20 11:37:45.413 020 11164.35 423.60 51989.96 88888.00 2024-01-20 11:37:45.913 020 11164.35 423.60 51990.05 88888.00 2024-01-20 11:37:46.413 020 11164.35 423.57 51990.06 88888.00 2024-01-20 11:37:46.913 020 11164.35 423.53 51990.01 88888.00 2024-01-20 11:37:47.413 020 11164.36 423.53 51989.95 88888.00 2024-01-20 11:37:47.913 020 11164.38 423.57 51989.95 88888.00 2024-01-20 11:37:48.413 020 11164.38 423.58 51990.04 88888.00 2024-01-20 11:37:48.913 020 11164.38 423.63 51990.14 88888.00 2024-01-20 11:37:49.413 020 11164.36 423.58 51990.09 88888.00 2024-01-20 11:37:49.913 020 11164.33 423.53 51989.98 88888.00 2024-01-20 11:37:50.413 020 11164.35 423.54 51989.94 88888.00 2024-01-20 11:37:50.913 020 11164.37 423.55 51989.97 88888.00 2024-01-20 11:37:51.413 020 11164.35 423.61 51990.08 88888.00 2024-01-20 11:37:51.913 020 11164.33 423.60 51990.14 88888.00 2024-01-20 11:37:52.413 020 11164.36 423.62 51990.05 88888.00 2024-01-20 11:37:52.913 020 11164.30 423.62 51989.94 88888.00 2024-01-20 11:37:53.413 020 11164.28 423.60 51989.89 88888.00 2024-01-20 11:37:53.913 020 11164.28 423.64 51989.96 88888.00 2024-01-20 11:37:54.413 020 11164.28 423.65 51990.06 88888.00 2024-01-20 11:37:54.913 020 11164.29 423.63 51990.06 88888.00 2024-01-20 11:37:55.413 020 11164.30 423.60 51989.97 88888.00 2024-01-20 11:37:55.913 020 11164.30 423.63 51989.94 88888.00 2024-01-20 11:37:56.413 020 11164.30 423.67 51989.97 88888.00 2024-01-20 11:37:56.913 020 11164.23 423.65 51990.08 88888.00 2024-01-20 11:37:57.413 020 11164.24 423.63 51990.15 88888.00 2024-01-20 11:37:57.913 020 11164.24 423.61 51990.09 88888.00 2024-01-20 11:37:58.413 020 11164.26 423.62 51990.01 88888.00 2024-01-20 11:37:59.414 020 11164.15 423.68 51990.12 88888.00 2024-01-20 11:37:59.914 020 11164.19 423.65 51990.22 88888.00 2024-01-20 11:38:00.414 020 11164.15 423.67 51990.17 88888.00 2024-01-20 11:38:00.914 020 11164.13 423.65 51990.07 88888.00 2024-01-20 11:38:01.414 020 11164.15 423.66 51990.08 88888.00 2024-01-20 11:38:01.914 020 11164.16 423.67 51990.17 88888.00 2024-01-20 11:38:02.414 020 11164.14 423.66 51990.23 88888.00 2024-01-20 11:38:02.914 020 11164.15 423.64 51990.15 88888.00 2024-01-20 11:38:03.414 020 11164.14 423.67 51990.06 88888.00 2024-01-20 11:38:03.914 020 11164.14 423.68 51990.07 88888.00 2024-01-20 11:38:04.413 020 11164.16 423.74 51990.15 88888.00 2024-01-20 11:38:04.913 020 11164.18 423.76 51990.16 88888.00 2024-01-20 11:38:05.413 020 11164.15 423.72 51990.07 88888.00 2024-01-20 11:38:05.913 020 11164.15 423.71 51990.00 88888.00 2024-01-20 11:38:06.413 020 11164.13 423.70 51990.07 88888.00 2024-01-20 11:38:06.913 020 11164.12 423.68 51990.16 88888.00 2024-01-20 11:38:07.413 020 11164.09 423.67 51990.14 88888.00 2024-01-20 11:38:07.913 020 11164.13 423.68 51990.04 88888.00 2024-01-20 11:38:08.413 020 11164.16 423.68 51989.99 88888.00 2024-01-20 11:38:08.913 020 11164.18 423.68 51990.05 88888.00 2024-01-20 11:38:09.413 020 11164.21 423.67 51990.15 88888.00 2024-01-20 11:38:09.913 020 11164.18 423.64 51990.12 88888.00 2024-01-20 11:38:10.413 020 11164.20 423.60 51989.99 88888.00 2024-01-20 11:38:10.913 020 11164.23 423.63 51989.92 88888.00 2024-01-20 11:38:11.413 020 11164.19 423.60 51989.95 88888.00 2024-01-20 11:38:11.913 020 11164.22 423.60 51990.07 88888.00 2024-01-20 11:38:12.413 020 11164.23 423.56 51990.14 88888.00 2024-01-20 11:38:12.913 020 11164.23 423.53 51990.05 88888.00 2024-01-20 11:38:13.413 020 11164.24 423.52 51989.97 88888.00 2024-01-20 11:38:13.913 020 11164.20 423.53 51989.92 88888.00 2024-01-20 11:38:14.413 020 11164.20 423.52 51989.98 88888.00 2024-01-20 11:38:14.913 020 11164.23 423.53 51990.06 88888.00 2024-01-20 11:38:15.413 020 11164.30 423.48 51990.09 88888.00 2024-01-20 11:38:15.913 020 11164.31 423.38 51990.03 88888.00 2024-01-20 11:38:16.413 020 11164.32 423.37 51989.94 88888.00 2024-01-20 11:38:16.913 020 11164.31 423.43 51989.91 88888.00 2024-01-20 11:38:17.413 020 11164.24 423.42 51989.96 88888.00 2024-01-20 11:38:17.913 020 11164.24 423.44 51990.04 88888.00 2024-01-20 11:38:18.413 020 11164.27 423.45 51990.14 88888.00 2024-01-20 11:38:18.913 020 11164.26 423.41 51990.12 88888.00 2024-01-20 11:38:19.413 020 11164.29 423.41 51990.04 88888.00 2024-01-20 11:38:19.913 020 11164.33 423.42 51989.98 88888.00 2024-01-20 11:38:20.413 020 11164.29 423.38 51989.98 88888.00 2024-01-20 11:38:20.913 020 11164.29 423.35 51990.05 88888.00 2024-01-20 11:38:21.413 020 11164.28 423.35 51990.12 88888.00 2024-01-20 11:38:21.913 020 11164.31 423.38 51990.10 88888.00 2024-01-20 11:38:22.413 020 11164.28 423.39 51990.03 88888.00 2024-01-20 11:38:22.913 020 11164.28 423.44 51989.96 88888.00 2024-01-20 11:38:23.413 020 11164.26 423.45 51989.91 88888.00 2024-01-20 11:38:23.913 020 11164.22 423.42 51989.99 88888.00 2024-01-20 11:38:24.413 020 11164.20 423.43 51990.07 88888.00 2024-01-20 11:38:24.913 020 11164.21 423.46 51990.17 88888.00 2024-01-20 11:38:25.413 020 11164.26 423.42 51990.18 88888.00 2024-01-20 11:38:25.913 020 11164.20 423.43 51990.08 88888.00 2024-01-20 11:38:26.413 020 11164.19 423.49 51990.07 88888.00 2024-01-20 11:38:26.913 020 11164.21 423.53 51990.09 88888.00 2024-01-20 11:38:27.413 020 11164.19 423.55 51990.17 88888.00 2024-01-20 11:38:27.913 020 11164.19 423.51 51990.17 88888.00 2024-01-20 11:38:28.413 020 11164.12 423.46 51990.06 88888.00 2024-01-20 11:38:28.913 020 11164.10 423.47 51989.98 88888.00 2024-01-20 11:38:29.413 020 11164.10 423.49 51989.95 88888.00 2024-01-20 11:38:29.913 020 11164.07 423.52 51989.98 88888.00 2024-01-20 11:38:30.413 020 11164.05 423.55 51990.09 88888.00 2024-01-20 11:38:30.913 020 11164.07 423.52 51990.13 88888.00 2024-01-20 11:38:31.413 020 11164.11 423.48 51990.06 88888.00 2024-01-20 11:38:31.913 020 11164.07 423.47 51989.96 88888.00 2024-01-20 11:38:32.413 020 11164.06 423.48 51989.96 88888.00 2024-01-20 11:38:32.913 020 11164.05 423.51 51990.04 88888.00 2024-01-20 11:38:33.413 020 11164.06 423.53 51990.13 88888.00 2024-01-20 11:38:33.913 020 11164.09 423.46 51990.13 88888.00 2024-01-20 11:38:34.414 020 11164.07 423.49 51990.04 88888.00 2024-01-20 11:38:34.914 020 11164.05 423.55 51989.95 88888.00 2024-01-20 11:38:35.414 020 11164.02 423.51 51989.97 88888.00 2024-01-20 11:38:35.914 020 11164.02 423.48 51990.05 88888.00 2024-01-20 11:38:36.414 020 11164.03 423.53 51990.12 88888.00 2024-01-20 11:38:36.914 020 11164.07 423.56 51990.05 88888.00 2024-01-20 11:38:37.414 020 11164.09 423.53 51989.97 88888.00 2024-01-20 11:38:37.914 020 11164.11 423.54 51989.92 88888.00 2024-01-20 11:38:38.414 020 11164.10 423.60 51989.96 88888.00 2024-01-20 11:38:38.914 020 11164.07 423.55 51990.04 88888.00 2024-01-20 11:38:39.413 020 11164.09 423.54 51990.08 88888.00 2024-01-20 11:38:39.913 020 11164.10 423.54 51990.03 88888.00 2024-01-20 11:38:40.413 020 11164.12 423.54 51989.95 88888.00 2024-01-20 11:38:40.913 020 11164.13 423.57 51989.89 88888.00 2024-01-20 11:38:41.413 020 11164.11 423.58 51989.96 88888.00 2024-01-20 11:38:41.913 020 11164.09 423.58 51990.04 88888.00 2024-01-20 11:38:42.413 020 11164.12 423.52 51990.05 88888.00 2024-01-20 11:38:42.913 020 11164.14 423.46 51990.00 88888.00 2024-01-20 11:38:43.413 020 11164.14 423.46 51989.94 88888.00 2024-01-20 11:38:43.913 020 11164.12 423.46 51989.92 88888.00 2024-01-20 11:38:44.413 020 11164.14 423.48 51989.96 88888.00 2024-01-20 11:38:44.913 020 11164.18 423.52 51990.06 88888.00 2024-01-20 11:38:45.413 020 11164.19 423.48 51990.08 88888.00 2024-01-20 11:38:45.913 020 11164.15 423.44 51990.00 88888.00 2024-01-20 11:38:46.413 020 11164.14 423.44 51989.94 88888.00 2024-01-20 11:38:46.913 020 11164.16 423.52 51989.88 88888.00 2024-01-20 11:38:47.413 020 11164.18 423.53 51989.89 88888.00 2024-01-20 11:38:47.913 020 11164.20 423.48 51989.98 88888.00 2024-01-20 11:38:48.413 020 11164.18 423.47 51990.04 88888.00 2024-01-20 11:38:48.913 020 11164.15 423.47 51990.03 88888.00 2024-01-20 11:38:49.413 020 11164.19 423.46 51989.90 88888.00 2024-01-20 11:38:49.913 020 11164.24 423.43 51989.81 88888.00 2024-01-20 11:38:50.913 020 11164.21 423.41 51989.88 88888.00 2024-01-20 11:38:51.413 020 11164.20 423.44 51989.98 88888.00 2024-01-20 11:38:51.913 020 11164.22 423.43 51990.05 88888.00 2024-01-20 11:38:52.413 020 11164.24 423.44 51989.99 88888.00 2024-01-20 11:38:52.913 020 11164.30 423.46 51989.91 88888.00 2024-01-20 11:38:53.413 020 11164.29 423.43 51989.85 88888.00 2024-01-20 11:38:53.913 020 11164.27 423.36 51989.85 88888.00 2024-01-20 11:38:54.413 020 11164.29 423.43 51989.91 88888.00 2024-01-20 11:38:54.913 020 11164.31 423.45 51990.06 88888.00 2024-01-20 11:38:55.413 020 11164.31 423.42 51990.07 88888.00 2024-01-20 11:38:55.914 020 11164.30 423.36 51990.00 88888.00 2024-01-20 11:38:56.414 020 11164.30 423.42 51989.92 88888.00 2024-01-20 11:38:56.914 020 11164.29 423.43 51989.89 88888.00 2024-01-20 11:38:57.414 020 11164.27 423.43 51989.92 88888.00 2024-01-20 11:38:57.914 020 11164.29 423.45 51990.00 88888.00 2024-01-20 11:38:58.414 020 11164.26 423.42 51990.05 88888.00 2024-01-20 11:38:58.914 020 11164.27 423.31 51990.05 88888.00 2024-01-20 11:38:59.414 020 11164.30 423.31 51989.98 88888.00 2024-01-20 11:38:59.914 020 11164.26 423.36 51989.89 88888.00 2024-01-20 11:39:00.913 020 11164.22 423.35 51989.91 88888.00 2024-01-20 11:39:01.413 020 11164.23 423.37 51990.01 88888.00 2024-01-20 11:39:01.913 020 11164.26 423.42 51990.08 88888.00 2024-01-20 11:39:02.413 020 11164.27 423.44 51990.07 88888.00 2024-01-20 11:39:02.913 020 11164.21 423.43 51989.99 88888.00 2024-01-20 11:39:03.413 020 11164.23 423.42 51989.91 88888.00 2024-01-20 11:39:03.913 020 11164.23 423.47 51989.91 88888.00 2024-01-20 11:39:04.413 020 11164.24 423.42 51989.96 88888.00 2024-01-20 11:39:04.913 020 11164.20 423.45 51990.07 88888.00 2024-01-20 11:39:05.413 020 11164.18 423.46 51990.08 88888.00 2024-01-20 11:39:05.913 020 11164.19 423.44 51990.00 88888.00 2024-01-20 11:39:06.413 020 11164.19 423.44 51989.91 88888.00 2024-01-20 11:39:06.913 020 11164.21 423.45 51989.86 88888.00 2024-01-20 11:39:07.413 020 11164.20 423.48 51989.91 88888.00 2024-01-20 11:39:07.913 020 11164.16 423.57 51990.00 88888.00 2024-01-20 11:39:08.413 020 11164.14 423.55 51990.06 88888.00 2024-01-20 11:39:08.913 020 11164.15 423.52 51990.05 88888.00 2024-01-20 11:39:09.413 020 11164.20 423.51 51989.96 88888.00 2024-01-20 11:39:09.913 020 11164.22 423.55 51989.89 88888.00 2024-01-20 11:39:10.413 020 11164.22 423.57 51989.88 88888.00 2024-01-20 11:39:10.913 020 11164.21 423.53 51989.95 88888.00 2024-01-20 11:39:11.413 020 11164.20 423.54 51990.03 88888.00 2024-01-20 11:39:11.913 020 11164.21 423.47 51989.99 88888.00 2024-01-20 11:39:12.413 020 11164.20 423.47 51989.91 88888.00 2024-01-20 11:39:12.913 020 11164.19 423.52 51989.80 88888.00 2024-01-20 11:39:13.413 020 11164.20 423.51 51989.79 88888.00 2024-01-20 11:39:13.913 020 11164.19 423.46 51989.86 88888.00 2024-01-20 11:39:14.413 020 11164.22 423.53 51989.95 88888.00 2024-01-20 11:39:14.913 020 11164.26 423.52 51990.01 88888.00 2024-01-20 11:39:15.413 020 11164.23 423.51 51989.96 88888.00 2024-01-20 11:39:15.913 020 11164.23 423.46 51989.88 88888.00 2024-01-20 11:39:16.413 020 11164.27 423.49 51989.82 88888.00 2024-01-20 11:39:16.913 020 11164.28 423.55 51989.82 88888.00 2024-01-20 11:39:17.413 020 11164.30 423.58 51989.91 88888.00 2024-01-20 11:39:17.913 020 11164.29 423.58 51989.97 88888.00 2024-01-20 11:39:18.413 020 11164.26 423.54 51989.95 88888.00 2024-01-20 11:39:18.913 020 11164.21 423.49 51989.89 88888.00 2024-01-20 11:39:19.413 020 11164.20 423.55 51989.82 88888.00 2024-01-20 11:39:19.913 020 11164.19 423.58 51989.85 88888.00 2024-01-20 11:39:20.413 020 11164.19 423.61 51989.92 88888.00 2024-01-20 11:39:20.913 020 11164.16 423.62 51990.03 88888.00 2024-01-20 11:39:21.413 020 11164.18 423.56 51990.04 88888.00 2024-01-20 11:39:21.913 020 11164.20 423.57 51989.96 88888.00 2024-01-20 11:39:22.413 020 11164.18 423.60 51989.88 88888.00 2024-01-20 11:39:22.913 020 11164.16 423.60 51989.88 88888.00 2024-01-20 11:39:23.413 020 11164.16 423.61 51989.96 88888.00 2024-01-20 11:39:23.913 020 11164.20 423.60 51990.04 88888.00 2024-01-20 11:39:24.413 020 11164.23 423.63 51990.00 88888.00 2024-01-20 11:39:24.913 020 11164.24 423.61 51989.91 88888.00 2024-01-20 11:39:25.413 020 11164.26 423.64 51989.85 88888.00 2024-01-20 11:39:25.914 020 11164.24 423.66 51989.83 88888.00 2024-01-20 11:39:26.414 020 11164.24 423.74 51989.97 88888.00 2024-01-20 11:39:26.914 020 11164.24 423.70 51990.03 88888.00 2024-01-20 11:39:27.414 020 11164.28 423.67 51989.99 88888.00 2024-01-20 11:39:27.914 020 11164.23 423.65 51989.92 88888.00 2024-01-20 11:39:28.414 020 11164.24 423.68 51989.90 88888.00 2024-01-20 11:39:28.914 020 11164.24 423.81 51990.01 88888.00 2024-01-20 11:39:29.414 020 11164.24 423.83 51990.09 88888.00 2024-01-20 11:39:29.914 020 11164.19 423.77 51990.00 88888.00 2024-01-20 11:39:30.414 020 11164.18 423.73 51989.88 88888.00 2024-01-20 11:39:30.913 020 11164.19 423.77 51989.86 88888.00 2024-01-20 11:39:31.413 020 11164.21 423.80 51989.98 88888.00 2024-01-20 11:39:31.913 020 11164.23 423.81 51990.08 88888.00 2024-01-20 11:39:32.413 020 11164.20 423.83 51990.00 88888.00 2024-01-20 11:39:32.913 020 11164.18 423.85 51989.89 88888.00 2024-01-20 11:39:33.413 020 11164.16 423.84 51989.90 88888.00 2024-01-20 11:39:33.913 020 11164.14 423.88 51990.04 88888.00 2024-01-20 11:39:34.413 020 11164.14 423.85 51990.09 88888.00 2024-01-20 11:39:34.913 020 11164.15 423.86 51989.97 88888.00 2024-01-20 11:39:35.413 020 11164.15 423.91 51989.91 88888.00 2024-01-20 11:39:35.913 020 11164.21 423.92 51989.98 88888.00 2024-01-20 11:39:36.413 020 11164.20 423.92 51990.07 88888.00 2024-01-20 11:39:36.913 020 11164.16 423.88 51990.05 88888.00 2024-01-20 11:39:37.413 020 11164.14 423.91 51989.95 88888.00 2024-01-20 11:39:37.913 020 11164.13 423.94 51989.92 88888.00 2024-01-20 11:39:38.413 020 11164.12 423.99 51990.01 88888.00 2024-01-20 11:39:38.913 020 11164.10 424.02 51990.08 88888.00 2024-01-20 11:39:39.413 020 11164.11 423.95 51989.99 88888.00 2024-01-20 11:39:39.913 020 11164.14 423.99 51989.92 88888.00 2024-01-20 11:39:40.413 020 11164.12 424.03 51990.00 88888.00 2024-01-20 11:39:40.913 020 11164.13 424.00 51990.09 88888.00 2024-01-20 11:39:41.413 020 11164.10 424.00 51990.04 88888.00 2024-01-20 11:39:41.913 020 11164.10 423.96 51989.92 88888.00 2024-01-20 11:39:42.413 020 11164.12 424.02 51989.95 88888.00 2024-01-20 11:39:42.913 020 11164.09 424.13 51990.03 88888.00 2024-01-20 11:39:43.413 020 11164.06 424.10 51990.03 88888.00 2024-01-20 11:39:43.913 020 11164.06 424.09 51989.96 88888.00 2024-01-20 11:39:44.413 020 11164.02 424.14 51989.99 88888.00 2024-01-20 11:39:44.913 020 11164.05 424.15 51990.08 88888.00 2024-01-20 11:39:45.413 020 11164.07 424.13 51990.04 88888.00 2024-01-20 11:39:45.913 020 11164.09 424.17 51989.94 88888.00 2024-01-20 11:39:46.413 020 11164.07 424.23 51989.96 88888.00 2024-01-20 11:39:46.913 020 11164.06 424.19 51990.10 88888.00 2024-01-20 11:39:47.413 020 11164.10 424.21 51990.09 88888.00 2024-01-20 11:39:47.913 020 11164.10 424.22 51990.00 88888.00 2024-01-20 11:39:48.413 020 11164.11 424.23 51990.09 88888.00 2024-01-20 11:39:48.913 020 11164.12 424.24 51990.10 88888.00 2024-01-20 11:39:49.413 020 11164.12 424.24 51989.99 88888.00 2024-01-20 11:39:49.913 020 11164.13 424.26 51989.95 88888.00 2024-01-20 11:39:50.413 020 11164.18 424.29 51990.03 88888.00 2024-01-20 11:39:50.913 020 11164.22 424.29 51990.03 88888.00 2024-01-20 11:39:51.413 020 11164.20 424.34 51989.89 88888.00 2024-01-20 11:39:51.913 020 11164.18 424.43 51989.91 88888.00 2024-01-20 11:39:52.413 020 11164.21 424.43 51989.98 88888.00 2024-01-20 11:39:52.913 020 11164.22 424.36 51989.91 88888.00 2024-01-20 11:39:53.413 020 11164.24 424.42 51989.88 88888.00 2024-01-20 11:39:53.913 020 11164.21 424.51 51989.98 88888.00 2024-01-20 11:39:54.413 020 11164.23 424.52 51990.00 88888.00 2024-01-20 11:39:54.913 020 11164.27 424.48 51989.90 88888.00 2024-01-20 11:39:55.413 020 11164.30 424.49 51989.95 88888.00 2024-01-20 11:39:55.913 020 11164.31 424.54 51990.03 88888.00 2024-01-20 11:39:56.413 020 11164.33 424.50 51989.91 88888.00 2024-01-20 11:39:56.913 020 11164.30 424.58 51989.89 88888.00 2024-01-20 11:39:57.413 020 11164.30 424.63 51989.98 88888.00 2024-01-20 11:39:57.913 020 11164.31 424.62 51989.94 88888.00 2024-01-20 11:39:58.413 020 11164.31 424.69 51989.86 88888.00 2024-01-20 11:39:58.913 020 11164.33 424.69 51989.99 88888.00 2024-01-20 11:39:59.413 020 11164.33 424.68 51990.00 88888.00 2024-01-20 11:39:59.913 020 11164.31 424.68 51989.87 88888.00 2024-01-20 11:40:00.413 020 11164.29 424.71 51989.97 88888.00 2024-01-20 11:40:00.913 020 11164.30 424.71 51990.01 88888.00 2024-01-20 11:40:01.413 020 11164.31 424.78 51989.95 88888.00 2024-01-20 11:40:02.413 020 11164.33 424.67 51990.05 88888.00 2024-01-20 11:40:02.913 020 11164.36 424.71 51989.95 88888.00 2024-01-20 11:40:03.413 020 11164.36 424.78 51990.01 88888.00 2024-01-20 11:40:03.913 020 11164.39 424.77 51990.04 88888.00 2024-01-20 11:40:04.413 020 11164.38 424.71 51989.94 88888.00 2024-01-20 11:40:04.913 020 11164.38 424.73 51990.04 88888.00 2024-01-20 11:40:05.413 020 11164.37 424.74 51990.05 88888.00 2024-01-20 11:40:05.913 020 11164.37 424.78 51989.95 88888.00 2024-01-20 11:40:06.413 020 11164.39 424.84 51990.00 88888.00 2024-01-20 11:40:06.913 020 11164.42 424.82 51990.01 88888.00 2024-01-20 11:40:07.413 020 11164.42 424.83 51989.96 88888.00 2024-01-20 11:40:07.913 020 11164.41 424.88 51990.05 88888.00 2024-01-20 11:40:08.413 020 11164.38 424.87 51990.00 88888.00 2024-01-20 11:40:08.913 020 11164.38 424.88 51989.94 88888.00 2024-01-20 11:40:09.413 020 11164.39 424.92 51989.97 88888.00 2024-01-20 11:40:09.913 020 11164.38 425.01 51989.92 88888.00 2024-01-20 11:40:10.413 020 11164.35 425.02 51990.00 88888.00 2024-01-20 11:40:10.913 020 11164.36 424.96 51990.12 88888.00 2024-01-20 11:40:11.413 020 11164.40 424.96 51990.04 88888.00 2024-01-20 11:40:11.913 020 11164.40 425.01 51990.06 88888.00 2024-01-20 11:40:12.413 020 11164.42 425.02 51990.06 88888.00 2024-01-20 11:40:12.913 020 11164.46 425.02 51989.96 88888.00 2024-01-20 11:40:13.413 020 11164.48 425.00 51990.08 88888.00 2024-01-20 11:40:13.913 020 11164.42 424.99 51990.01 88888.00 2024-01-20 11:40:14.413 020 11164.39 425.04 51990.05 88888.00 2024-01-20 11:40:14.913 020 11164.46 425.08 51990.08 88888.00 2024-01-20 11:40:15.413 020 11164.49 425.07 51989.96 88888.00 2024-01-20 11:40:15.913 020 11164.46 425.11 51990.04 88888.00 2024-01-20 11:40:16.404 020 11164.42 425.11 51990.03 88888.00 2024-01-20 11:40:16.904 020 11164.44 425.14 51990.01 88888.00 2024-01-20 11:40:17.404 020 11164.40 425.16 51990.10 88888.00 2024-01-20 11:40:17.904 020 11164.39 425.16 51990.03 88888.00 2024-01-20 11:40:18.404 020 11164.41 425.21 51990.04 88888.00 2024-01-20 11:40:18.904 020 11164.44 425.19 51989.95 88888.00 2024-01-20 11:40:19.404 020 11164.46 425.26 51989.94 88888.00 2024-01-20 11:40:19.904 020 11164.47 425.27 51990.04 88888.00 2024-01-20 11:40:20.404 020 11164.49 425.23 51989.96 88888.00 2024-01-20 11:40:20.904 020 11164.45 425.25 51990.01 88888.00 2024-01-20 11:40:21.404 020 11164.44 425.26 51990.01 88888.00 2024-01-20 11:40:22.404 020 11164.50 425.26 51990.03 88888.00 2024-01-20 11:40:22.904 020 11164.50 425.27 51989.95 88888.00 2024-01-20 11:40:23.404 020 11164.51 425.27 51990.03 88888.00 2024-01-20 11:40:23.904 020 11164.56 425.30 51990.03 88888.00 2024-01-20 11:40:24.404 020 11164.53 425.33 51990.07 88888.00 2024-01-20 11:40:24.904 020 11164.51 425.36 51990.12 88888.00 2024-01-20 11:40:25.404 020 11164.51 425.38 51990.05 88888.00 2024-01-20 11:40:25.904 020 11164.50 425.38 51990.07 88888.00 2024-01-20 11:40:26.404 020 11164.54 425.32 51990.04 88888.00 2024-01-20 11:40:26.904 020 11164.56 425.30 51990.09 88888.00 2024-01-20 11:40:27.404 020 11164.57 425.32 51990.10 88888.00 2024-01-20 11:40:27.904 020 11164.60 425.37 51990.08 88888.00 2024-01-20 11:40:28.404 020 11164.60 425.31 51990.12 88888.00 2024-01-20 11:40:28.904 020 11164.62 425.32 51990.04 88888.00 2024-01-20 11:40:29.404 020 11164.60 425.33 51990.12 88888.00 2024-01-20 11:40:29.904 020 11164.60 425.38 51990.03 88888.00 2024-01-20 11:40:30.404 020 11164.60 425.35 51990.08 88888.00 2024-01-20 11:40:30.904 020 11164.59 425.35 51990.10 88888.00 2024-01-20 11:40:31.404 020 11164.55 425.37 51990.10 88888.00 2024-01-20 11:40:31.904 020 11164.55 425.40 51990.15 88888.00 2024-01-20 11:40:32.404 020 11164.55 425.36 51990.08 88888.00 2024-01-20 11:40:32.904 020 11164.58 425.39 51990.08 88888.00 2024-01-20 11:40:33.404 020 11164.58 425.39 51989.98 88888.00 2024-01-20 11:40:33.904 020 11164.57 425.40 51990.10 88888.00 2024-01-20 11:40:34.404 020 11164.58 425.40 51990.10 88888.00 2024-01-20 11:40:34.904 020 11164.60 425.46 51990.10 88888.00 2024-01-20 11:40:35.404 020 11164.59 425.43 51990.10 88888.00 2024-01-20 11:40:35.904 020 11164.58 425.40 51990.08 88888.00 2024-01-20 11:40:36.404 020 11164.59 425.42 51990.13 88888.00 2024-01-20 11:40:36.904 020 11164.59 425.45 51990.03 88888.00 2024-01-20 11:40:37.404 020 11164.64 425.42 51990.08 88888.00 2024-01-20 11:40:37.904 020 11164.64 425.41 51990.04 88888.00 2024-01-20 11:40:38.404 020 11164.60 425.41 51990.07 88888.00 2024-01-20 11:40:38.904 020 11164.60 425.39 51990.01 88888.00 2024-01-20 11:40:39.404 020 11164.60 425.42 51989.99 88888.00 2024-01-20 11:40:39.904 020 11164.60 425.43 51990.03 88888.00 2024-01-20 11:40:40.404 020 11164.57 425.42 51989.98 88888.00 2024-01-20 11:40:40.904 020 11164.62 425.46 51990.06 88888.00 2024-01-20 11:40:41.404 020 11164.58 425.46 51989.98 88888.00 2024-01-20 11:40:41.904 020 11164.57 425.49 51990.09 88888.00 2024-01-20 11:40:42.404 020 11164.62 425.48 51990.06 88888.00 2024-01-20 11:40:42.904 020 11164.63 425.54 51990.07 88888.00 2024-01-20 11:40:43.404 020 11164.62 425.48 51990.06 88888.00 2024-01-20 11:40:43.904 020 11164.59 425.51 51990.06 88888.00 2024-01-20 11:40:44.404 020 11164.60 425.56 51990.10 88888.00 2024-01-20 11:40:44.904 020 11164.64 425.57 51990.04 88888.00 2024-01-20 11:40:45.404 020 11164.65 425.58 51990.10 88888.00 2024-01-20 11:40:45.904 020 11164.62 425.57 51990.05 88888.00 2024-01-20 11:40:46.404 020 11164.62 425.54 51990.13 88888.00 2024-01-20 11:40:46.904 020 11164.65 425.56 51990.07 88888.00 2024-01-20 11:40:47.404 020 11164.65 425.58 51990.14 88888.00 2024-01-20 11:40:47.904 020 11164.65 425.56 51990.09 88888.00 2024-01-20 11:40:48.404 020 11164.68 425.56 51990.08 88888.00 2024-01-20 11:40:48.904 020 11164.68 425.50 51990.10 88888.00 2024-01-20 11:40:49.404 020 11164.70 425.52 51990.08 88888.00 2024-01-20 11:40:49.904 020 11164.72 425.50 51990.07 88888.00 2024-01-20 11:40:50.404 020 11164.72 425.50 51990.00 88888.00 2024-01-20 11:40:50.904 020 11164.71 425.55 51990.07 88888.00 2024-01-20 11:40:51.404 020 11164.70 425.57 51990.05 88888.00 2024-01-20 11:40:51.904 020 11164.68 425.56 51990.10 88888.00 2024-01-20 11:40:52.404 020 11164.66 425.54 51990.06 88888.00 2024-01-20 11:40:52.904 020 11164.65 425.57 51990.14 88888.00 2024-01-20 11:40:53.404 020 11164.65 425.59 51990.07 88888.00 2024-01-20 11:40:53.904 020 11164.67 425.66 51990.10 88888.00 2024-01-20 11:40:54.404 020 11164.68 425.57 51990.06 88888.00 2024-01-20 11:40:54.904 020 11164.68 425.60 51990.08 88888.00 2024-01-20 11:40:55.404 020 11164.67 425.58 51990.06 88888.00 2024-01-20 11:40:55.904 020 11164.66 425.59 51990.09 88888.00 2024-01-20 11:40:56.404 020 11164.65 425.58 51990.13 88888.00 2024-01-20 11:40:56.904 020 11164.66 425.58 51990.08 88888.00 2024-01-20 11:40:57.404 020 11164.66 425.59 51990.13 88888.00 2024-01-20 11:40:57.904 020 11164.64 425.59 51990.06 88888.00 2024-01-20 11:40:58.404 020 11164.64 425.56 51990.13 88888.00 2024-01-20 11:40:58.904 020 11164.70 425.57 51990.03 88888.00 2024-01-20 11:40:59.404 020 11164.70 425.66 51990.13 88888.00 2024-01-20 11:40:59.904 020 11164.70 425.69 51990.07 88888.00 2024-01-20 11:41:00.404 020 11164.75 425.69 51990.07 88888.00 2024-01-20 11:41:00.904 020 11164.73 425.62 51990.07 88888.00 2024-01-20 11:41:01.404 020 11164.76 425.65 51990.12 88888.00 2024-01-20 11:41:01.904 020 11164.74 425.66 51990.09 88888.00 2024-01-20 11:41:02.404 020 11164.74 425.65 51990.10 88888.00 2024-01-20 11:41:02.904 020 11164.73 425.61 51990.07 88888.00 2024-01-20 11:41:03.904 020 11164.70 425.60 51990.07 88888.00 2024-01-20 11:41:04.404 020 11164.72 425.65 51990.04 88888.00 2024-01-20 11:41:04.904 020 11164.75 425.62 51990.06 88888.00 2024-01-20 11:41:05.404 020 11164.76 425.65 51990.04 88888.00 2024-01-20 11:41:05.904 020 11164.75 425.60 51990.12 88888.00 2024-01-20 11:41:06.404 020 11164.77 425.64 51990.06 88888.00 2024-01-20 11:41:06.904 020 11164.83 425.62 51990.14 88888.00 2024-01-20 11:41:07.404 020 11164.83 425.64 51990.08 88888.00 2024-01-20 11:41:07.904 020 11164.84 425.59 51990.15 88888.00 2024-01-20 11:41:08.404 020 11164.82 425.57 51990.07 88888.00 2024-01-20 11:41:08.904 020 11164.80 425.60 51990.08 88888.00 2024-01-20 11:41:09.404 020 11164.89 425.58 51990.08 88888.00 2024-01-20 11:41:09.904 020 11164.86 425.65 51990.09 88888.00 2024-01-20 11:41:10.404 020 11164.85 425.62 51990.08 88888.00 2024-01-20 11:41:10.904 020 11164.85 425.56 51990.03 88888.00 2024-01-20 11:41:11.904 020 11164.86 425.61 51990.04 88888.00 2024-01-20 11:41:12.404 020 11164.90 425.60 51990.09 88888.00 2024-01-20 11:41:12.904 020 11164.91 425.58 51990.01 88888.00 2024-01-20 11:41:13.904 020 11164.92 425.60 51989.99 88888.00 2024-01-20 11:41:14.404 020 11164.93 425.58 51989.99 88888.00 2024-01-20 11:41:14.904 020 11164.93 425.55 51989.97 88888.00 2024-01-20 11:41:15.404 020 11164.92 425.64 51989.99 88888.00 2024-01-20 11:41:15.904 020 11164.92 425.58 51990.01 88888.00 2024-01-20 11:41:16.404 020 11164.89 425.55 51990.07 88888.00 2024-01-20 11:41:16.904 020 11164.93 425.58 51990.13 88888.00 2024-01-20 11:41:17.404 020 11164.95 425.61 51990.06 88888.00 2024-01-20 11:41:17.904 020 11164.92 425.57 51990.10 88888.00 2024-01-20 11:41:18.404 020 11164.91 425.61 51990.03 88888.00 2024-01-20 11:41:18.904 020 11164.88 425.61 51990.09 88888.00 2024-01-20 11:41:19.404 020 11164.90 425.60 51990.01 88888.00 2024-01-20 11:41:19.904 020 11164.94 425.60 51990.08 88888.00 2024-01-20 11:41:20.404 020 11164.95 425.60 51990.00 88888.00 2024-01-20 11:41:20.904 020 11164.93 425.60 51990.05 88888.00 2024-01-20 11:41:21.904 020 11164.94 425.55 51990.04 88888.00 2024-01-20 11:41:22.404 020 11165.01 425.55 51990.06 88888.00 2024-01-20 11:41:22.904 020 11165.02 425.54 51990.05 88888.00 2024-01-20 11:41:23.404 020 11164.98 425.52 51990.07 88888.00 2024-01-20 11:41:23.904 020 11164.94 425.58 51990.03 88888.00 2024-01-20 11:41:24.404 020 11164.98 425.57 51990.09 88888.00 2024-01-20 11:41:24.904 020 11164.98 425.48 51990.04 88888.00 2024-01-20 11:41:25.404 020 11164.99 425.55 51990.07 88888.00 2024-01-20 11:41:25.904 020 11164.97 425.56 51990.03 88888.00 2024-01-20 11:41:26.404 020 11164.98 425.56 51990.07 88888.00 2024-01-20 11:41:26.904 020 11164.99 425.52 51990.09 88888.00 2024-01-20 11:41:27.404 020 11165.01 425.50 51990.06 88888.00 2024-01-20 11:41:27.904 020 11165.03 425.49 51990.07 88888.00 2024-01-20 11:41:28.404 020 11165.02 425.47 51990.03 88888.00 2024-01-20 11:41:28.904 020 11165.03 425.48 51990.12 88888.00 2024-01-20 11:41:29.404 020 11165.06 425.50 51990.06 88888.00 2024-01-20 11:41:29.904 020 11165.03 425.49 51990.08 88888.00 2024-01-20 11:41:30.404 020 11165.03 425.50 51990.06 88888.00 2024-01-20 11:41:30.904 020 11165.00 425.50 51990.09 88888.00 2024-01-20 11:41:31.404 020 11165.02 425.45 51990.04 88888.00 2024-01-20 11:41:31.904 020 11165.06 425.42 51990.03 88888.00 2024-01-20 11:41:32.404 020 11165.08 425.38 51990.05 88888.00 2024-01-20 11:41:32.904 020 11165.09 425.36 51990.03 88888.00 2024-01-20 11:41:33.404 020 11165.11 425.38 51990.15 88888.00 2024-01-20 11:41:33.904 020 11165.11 425.36 51990.04 88888.00 2024-01-20 11:41:34.404 020 11165.10 425.37 51990.07 88888.00 2024-01-20 11:41:34.904 020 11165.09 425.36 51990.05 88888.00 2024-01-20 11:41:35.404 020 11165.11 425.39 51990.03 88888.00 2024-01-20 11:41:35.904 020 11165.14 425.30 51990.07 88888.00 2024-01-20 11:41:36.404 020 11165.10 425.26 51989.97 88888.00 2024-01-20 11:41:36.905 020 11165.07 425.28 51990.04 88888.00 2024-01-20 11:41:37.405 020 11165.09 425.27 51990.00 88888.00 2024-01-20 11:41:37.905 020 11165.08 425.25 51990.06 88888.00 2024-01-20 11:41:38.405 020 11165.09 425.30 51990.07 88888.00 2024-01-20 11:41:38.905 020 11165.09 425.28 51990.03 88888.00 2024-01-20 11:41:39.405 020 11165.09 425.25 51990.09 88888.00 2024-01-20 11:41:39.905 020 11165.12 425.22 51990.04 88888.00 2024-01-20 11:41:40.405 020 11165.18 425.23 51990.08 88888.00 2024-01-20 11:41:40.905 020 11165.15 425.21 51990.05 88888.00 2024-01-20 11:41:41.905 020 11165.11 425.26 51990.10 88888.00 2024-01-20 11:41:42.405 020 11165.08 425.26 51990.03 88888.00 2024-01-20 11:41:42.905 020 11165.06 425.19 51990.07 88888.00 2024-01-20 11:41:43.405 020 11165.06 425.17 51990.01 88888.00 2024-01-20 11:41:43.905 020 11165.11 425.16 51990.01 88888.00 2024-01-20 11:41:44.405 020 11165.09 425.16 51990.07 88888.00 2024-01-20 11:41:44.905 020 11165.10 425.16 51990.00 88888.00 2024-01-20 11:41:45.405 020 11165.12 425.13 51990.09 88888.00 2024-01-20 11:41:45.905 020 11165.12 425.11 51990.03 88888.00 2024-01-20 11:41:46.405 020 11165.08 425.16 51990.04 88888.00 2024-01-20 11:41:46.904 020 11165.11 425.11 51990.08 88888.00 2024-01-20 11:41:47.404 020 11165.12 425.11 51990.00 88888.00 2024-01-20 11:41:47.904 020 11165.12 425.14 51990.06 88888.00 2024-01-20 11:41:48.404 020 11165.07 425.13 51990.04 88888.00 2024-01-20 11:41:48.904 020 11165.06 425.12 51990.01 88888.00 2024-01-20 11:41:49.404 020 11165.08 425.09 51990.08 88888.00 2024-01-20 11:41:49.904 020 11165.06 425.11 51990.01 88888.00 2024-01-20 11:41:50.404 020 11165.03 425.14 51990.05 88888.00 2024-01-20 11:41:50.904 020 11165.02 425.12 51990.01 88888.00 2024-01-20 11:41:51.404 020 11165.06 425.12 51989.98 88888.00 2024-01-20 11:41:51.904 020 11165.09 425.09 51990.07 88888.00 2024-01-20 11:41:52.404 020 11165.07 425.07 51989.99 88888.00 2024-01-20 11:41:52.904 020 11165.03 425.11 51990.05 88888.00 2024-01-20 11:41:53.404 020 11165.06 425.07 51990.10 88888.00 2024-01-20 11:41:53.904 020 11165.08 425.04 51990.01 88888.00 2024-01-20 11:41:54.404 020 11165.11 425.07 51990.06 88888.00 2024-01-20 11:41:54.904 020 11165.09 425.06 51990.04 88888.00 2024-01-20 11:41:55.404 020 11165.08 425.17 51990.01 88888.00 2024-01-20 11:41:55.904 020 11165.10 425.10 51990.03 88888.00 2024-01-20 11:41:56.404 020 11165.11 425.01 51989.99 88888.00 2024-01-20 11:41:56.905 020 11165.10 425.04 51990.09 88888.00 2024-01-20 11:41:57.405 020 11165.10 425.03 51990.05 88888.00 2024-01-20 11:41:57.905 020 11165.11 424.98 51990.00 88888.00 2024-01-20 11:41:58.405 020 11165.15 424.98 51990.05 88888.00 2024-01-20 11:41:58.905 020 11165.15 424.93 51989.97 88888.00 2024-01-20 11:41:59.405 020 11165.15 424.98 51989.97 88888.00 2024-01-20 11:41:59.905 020 11165.17 424.99 51990.00 88888.00 2024-01-20 11:42:00.405 020 11165.17 424.99 51989.90 88888.00 2024-01-20 11:42:00.905 020 11165.14 425.00 51989.97 88888.00 2024-01-20 11:42:01.405 020 11165.14 424.94 51989.98 88888.00 2024-01-20 11:42:01.904 020 11165.16 424.92 51989.87 88888.00 2024-01-20 11:42:02.404 020 11165.16 424.98 51989.96 88888.00 2024-01-20 11:42:02.904 020 11165.14 424.97 51989.95 88888.00 2024-01-20 11:42:03.404 020 11165.14 424.94 51989.92 88888.00 2024-01-20 11:42:03.904 020 11165.12 424.93 51990.01 88888.00 2024-01-20 11:42:04.404 020 11165.12 424.91 51989.95 88888.00 2024-01-20 11:42:04.904 020 11165.12 424.89 51989.95 88888.00 2024-01-20 11:42:05.404 020 11165.14 424.87 51990.04 88888.00 2024-01-20 11:42:05.904 020 11165.18 424.84 51989.91 88888.00 2024-01-20 11:42:06.404 020 11165.21 424.87 51989.89 88888.00 2024-01-20 11:42:06.904 020 11165.21 424.92 51989.92 88888.00 2024-01-20 11:42:07.404 020 11165.18 424.90 51989.88 88888.00 2024-01-20 11:42:07.904 020 11165.21 424.86 51989.95 88888.00 2024-01-20 11:42:08.404 020 11165.21 424.87 51990.00 88888.00 2024-01-20 11:42:08.904 020 11165.18 424.86 51989.94 88888.00 2024-01-20 11:42:09.404 020 11165.21 424.87 51990.00 88888.00 2024-01-20 11:42:09.904 020 11165.24 424.80 51990.00 88888.00 2024-01-20 11:42:10.404 020 11165.24 424.80 51989.88 88888.00 2024-01-20 11:42:10.904 020 11165.24 424.82 51989.92 88888.00 2024-01-20 11:42:11.404 020 11165.23 424.77 51989.98 88888.00 2024-01-20 11:42:11.904 020 11165.20 424.79 51989.88 88888.00 2024-01-20 11:42:12.404 020 11165.17 424.81 51989.94 88888.00 2024-01-20 11:42:12.904 020 11165.21 424.78 51989.95 88888.00 2024-01-20 11:42:13.404 020 11165.20 424.78 51989.88 88888.00 2024-01-20 11:42:13.904 020 11165.19 424.78 51989.94 88888.00 2024-01-20 11:42:14.404 020 11165.18 424.79 51989.98 88888.00 2024-01-20 11:42:14.904 020 11165.17 424.78 51989.87 88888.00 2024-01-20 11:42:15.404 020 11165.20 424.74 51989.91 88888.00 2024-01-20 11:42:15.904 020 11165.18 424.67 51989.96 88888.00 2024-01-20 11:42:16.404 020 11165.19 424.67 51989.89 88888.00 2024-01-20 11:42:16.904 020 11165.21 424.69 51989.90 88888.00 2024-01-20 11:42:17.404 020 11165.19 424.63 51989.99 88888.00 2024-01-20 11:42:17.904 020 11165.17 424.63 51989.90 88888.00 2024-01-20 11:42:18.404 020 11165.15 424.63 51989.88 88888.00 2024-01-20 11:42:18.904 020 11165.15 424.64 51989.98 88888.00 2024-01-20 11:42:19.404 020 11165.12 424.64 51989.92 88888.00 2024-01-20 11:42:19.904 020 11165.12 424.63 51989.90 88888.00 2024-01-20 11:42:20.404 020 11165.14 424.67 51989.99 88888.00 2024-01-20 11:42:20.904 020 11165.12 424.68 51989.99 88888.00 2024-01-20 11:42:21.404 020 11165.15 424.70 51989.89 88888.00 2024-01-20 11:42:21.904 020 11165.20 424.71 51989.98 88888.00 2024-01-20 11:42:22.404 020 11165.19 424.71 51990.00 88888.00 2024-01-20 11:42:22.904 020 11165.19 424.70 51989.95 88888.00 2024-01-20 11:42:23.404 020 11165.16 424.67 51989.98 88888.00 2024-01-20 11:42:23.904 020 11165.16 424.65 51989.96 88888.00 2024-01-20 11:42:24.404 020 11165.20 424.71 51989.88 88888.00 2024-01-20 11:42:25.404 020 11165.23 424.74 51989.95 88888.00 2024-01-20 11:42:25.904 020 11165.25 424.75 51989.86 88888.00 2024-01-20 11:42:26.404 020 11165.25 424.71 51989.91 88888.00 2024-01-20 11:42:26.904 020 11165.24 424.72 51989.96 88888.00 2024-01-20 11:42:27.404 020 11165.27 424.65 51989.86 88888.00 2024-01-20 11:42:27.904 020 11165.30 424.61 51989.89 88888.00 2024-01-20 11:42:28.404 020 11165.28 424.64 51989.99 88888.00 2024-01-20 11:42:28.904 020 11165.25 424.68 51989.91 88888.00 2024-01-20 11:42:29.404 020 11165.28 424.71 51989.88 88888.00 2024-01-20 11:42:29.904 020 11165.30 424.73 51989.91 88888.00 2024-01-20 11:42:30.404 020 11165.27 424.71 51989.83 88888.00 2024-01-20 11:42:30.904 020 11165.32 424.77 51989.79 88888.00 2024-01-20 11:42:31.404 020 11165.33 424.79 51989.92 88888.00 2024-01-20 11:42:31.904 020 11165.30 424.77 51989.89 88888.00 2024-01-20 11:42:32.404 020 11165.30 424.75 51989.85 88888.00 2024-01-20 11:42:32.904 020 11165.30 424.79 51989.96 88888.00 2024-01-20 11:42:33.404 020 11165.27 424.79 51989.92 88888.00 2024-01-20 11:42:33.904 020 11165.26 424.80 51989.89 88888.00 2024-01-20 11:42:34.404 020 11165.28 424.80 51990.01 88888.00 2024-01-20 11:42:35.404 020 11165.28 424.70 51989.87 88888.00 2024-01-20 11:42:35.904 020 11165.29 424.77 51989.97 88888.00 2024-01-20 11:42:36.404 020 11165.29 424.74 51989.96 88888.00 2024-01-20 11:42:36.904 020 11165.24 424.74 51989.88 88888.00 2024-01-20 11:42:37.404 020 11165.26 424.82 51989.96 88888.00 2024-01-20 11:42:37.904 020 11165.28 424.77 51989.95 88888.00 2024-01-20 11:42:38.404 020 11165.28 424.78 51989.85 88888.00 2024-01-20 11:42:38.904 020 11165.30 424.79 51989.94 88888.00 2024-01-20 11:42:39.404 020 11165.34 424.75 51989.96 88888.00 2024-01-20 11:42:39.904 020 11165.32 424.71 51989.86 88888.00 2024-01-20 11:42:40.404 020 11165.27 424.73 51989.90 88888.00 2024-01-20 11:42:40.904 020 11165.33 424.73 51989.94 88888.00 2024-01-20 11:42:41.404 020 11165.33 424.77 51989.86 88888.00 2024-01-20 11:42:41.904 020 11165.33 424.81 51989.95 88888.00 2024-01-20 11:42:42.404 020 11165.34 424.81 51989.95 88888.00 2024-01-20 11:42:42.904 020 11165.33 424.77 51989.85 88888.00 2024-01-20 11:42:43.404 020 11165.28 424.82 51989.95 88888.00 2024-01-20 11:42:43.904 020 11165.30 424.72 51989.96 88888.00 2024-01-20 11:42:44.404 020 11165.34 424.74 51989.81 88888.00 2024-01-20 11:42:45.404 020 11165.37 424.69 51989.90 88888.00 2024-01-20 11:42:45.904 020 11165.40 424.68 51989.81 88888.00 2024-01-20 11:42:46.404 020 11165.44 424.73 51989.89 88888.00 2024-01-20 11:42:46.904 020 11165.42 424.72 51990.00 88888.00 2024-01-20 11:42:47.404 020 11165.40 424.73 51989.90 88888.00 2024-01-20 11:42:47.904 020 11165.40 424.78 51989.90 88888.00 2024-01-20 11:42:48.404 020 11165.40 424.72 51989.98 88888.00 2024-01-20 11:42:48.904 020 11165.40 424.70 51989.89 88888.00 2024-01-20 11:42:49.404 020 11165.36 424.71 51989.85 88888.00 2024-01-20 11:42:49.904 020 11165.38 424.70 51989.95 88888.00 2024-01-20 11:42:50.405 020 11165.38 424.70 51989.88 88888.00 2024-01-20 11:42:50.905 020 11165.38 424.68 51989.81 88888.00 2024-01-20 11:42:51.405 020 11165.43 424.75 51989.90 88888.00 2024-01-20 11:42:51.905 020 11165.44 424.71 51989.92 88888.00 2024-01-20 11:42:52.405 020 11165.44 424.74 51989.85 88888.00 2024-01-20 11:42:52.905 020 11165.49 424.72 51989.92 88888.00 2024-01-20 11:42:53.405 020 11165.51 424.64 51989.90 88888.00 2024-01-20 11:42:53.905 020 11165.49 424.63 51989.79 88888.00 2024-01-20 11:42:54.405 020 11165.53 424.74 51989.88 88888.00 2024-01-20 11:42:54.905 020 11165.55 424.72 51989.92 88888.00 2024-01-20 11:42:55.405 020 11165.54 424.67 51989.83 88888.00 2024-01-20 11:42:55.905 020 11165.52 424.72 51989.88 88888.00 2024-01-20 11:42:56.405 020 11165.53 424.74 51989.95 88888.00 2024-01-20 11:42:56.905 020 11165.53 424.68 51989.86 88888.00 2024-01-20 11:42:57.405 020 11165.55 424.70 51989.86 88888.00 2024-01-20 11:42:57.905 020 11165.58 424.64 51989.94 88888.00 2024-01-20 11:42:58.405 020 11165.54 424.64 51989.88 88888.00 2024-01-20 11:42:58.905 020 11165.55 424.69 51989.85 88888.00 2024-01-20 11:42:59.405 020 11165.58 424.67 51989.97 88888.00 2024-01-20 11:42:59.905 020 11165.59 424.63 51989.90 88888.00 2024-01-20 11:43:00.405 020 11165.58 424.63 51989.82 88888.00 2024-01-20 11:43:00.905 020 11165.59 424.69 51989.91 88888.00 2024-01-20 11:43:01.405 020 11165.55 424.67 51989.94 88888.00 2024-01-20 11:43:01.905 020 11165.56 424.70 51989.81 88888.00 2024-01-20 11:43:02.405 020 11165.59 424.72 51989.88 88888.00 2024-01-20 11:43:02.905 020 11165.59 424.68 51989.94 88888.00 2024-01-20 11:43:03.405 020 11165.61 424.72 51989.81 88888.00 2024-01-20 11:43:03.905 020 11165.61 424.69 51989.81 88888.00 2024-01-20 11:43:04.405 020 11165.61 424.65 51989.92 88888.00 2024-01-20 11:43:04.905 020 11165.62 424.65 51989.85 88888.00 2024-01-20 11:43:05.405 020 11165.65 424.65 51989.83 88888.00 2024-01-20 11:43:05.905 020 11165.65 424.69 51989.95 88888.00 2024-01-20 11:43:06.405 020 11165.68 424.64 51989.91 88888.00 2024-01-20 11:43:06.905 020 11165.67 424.67 51989.90 88888.00 2024-01-20 11:43:07.405 020 11165.65 424.61 51990.03 88888.00 2024-01-20 11:43:07.905 020 11165.67 424.59 51990.03 88888.00 2024-01-20 11:43:08.405 020 11165.64 424.62 51989.92 88888.00 2024-01-20 11:43:08.905 020 11165.62 424.61 51989.98 88888.00 2024-01-20 11:43:09.405 020 11165.60 424.55 51989.97 88888.00 2024-01-20 11:43:09.905 020 11165.61 424.57 51989.83 88888.00 2024-01-20 11:43:10.405 020 11165.61 424.54 51989.88 88888.00 2024-01-20 11:43:10.905 020 11165.60 424.50 51989.99 88888.00 2024-01-20 11:43:11.405 020 11165.63 424.52 51989.90 88888.00 2024-01-20 11:43:11.905 020 11165.64 424.57 51989.86 88888.00 2024-01-20 11:43:12.405 020 11165.67 424.53 51989.96 88888.00 2024-01-20 11:43:12.905 020 11165.64 424.49 51989.92 88888.00 2024-01-20 11:43:13.405 020 11165.63 424.50 51989.85 88888.00 2024-01-20 11:43:13.905 020 11165.61 424.51 51989.89 88888.00 2024-01-20 11:43:14.405 020 11165.65 424.50 51989.99 88888.00 2024-01-20 11:43:14.905 020 11165.67 424.51 51989.90 88888.00 2024-01-20 11:43:15.405 020 11165.67 424.55 51989.88 88888.00 2024-01-20 11:43:15.905 020 11165.62 424.53 51989.98 88888.00 2024-01-20 11:43:16.405 020 11165.60 424.46 51989.97 88888.00 2024-01-20 11:43:16.905 020 11165.61 424.45 51989.88 88888.00 2024-01-20 11:43:17.405 020 11165.61 424.48 51989.95 88888.00 2024-01-20 11:43:17.905 020 11165.63 424.42 51989.96 88888.00 2024-01-20 11:43:18.405 020 11165.61 424.36 51989.82 88888.00 2024-01-20 11:43:18.905 020 11165.60 424.35 51989.83 88888.00 2024-01-20 11:43:19.405 020 11165.62 424.35 51989.90 88888.00 2024-01-20 11:43:19.905 020 11165.62 424.35 51989.92 88888.00 2024-01-20 11:43:20.405 020 11165.60 424.39 51989.82 88888.00 2024-01-20 11:43:20.905 020 11165.58 424.36 51989.88 88888.00 2024-01-20 11:43:21.405 020 11165.54 424.39 51989.99 88888.00 2024-01-20 11:43:21.905 020 11165.60 424.35 51989.95 88888.00 2024-01-20 11:43:22.405 020 11165.59 424.40 51989.87 88888.00 2024-01-20 11:43:22.905 020 11165.54 424.41 51989.98 88888.00 2024-01-20 11:43:23.405 020 11165.55 424.31 51990.03 88888.00 2024-01-20 11:43:23.905 020 11165.55 424.31 51989.89 88888.00 2024-01-20 11:43:24.405 020 11165.50 424.39 51989.88 88888.00 2024-01-20 11:43:24.905 020 11165.53 424.38 51989.98 88888.00 2024-01-20 11:43:25.405 020 11165.54 424.30 51989.95 88888.00 2024-01-20 11:43:25.905 020 11165.55 424.33 51989.86 88888.00 2024-01-20 11:43:26.405 020 11165.51 424.35 51989.85 88888.00 2024-01-20 11:43:26.905 020 11165.51 424.34 51989.95 88888.00 2024-01-20 11:43:27.405 020 11165.53 424.31 51989.90 88888.00 2024-01-20 11:43:27.905 020 11165.54 424.29 51989.82 88888.00 2024-01-20 11:43:28.405 020 11165.55 424.26 51989.90 88888.00 2024-01-20 11:43:28.905 020 11165.58 424.26 51990.01 88888.00 2024-01-20 11:43:29.405 020 11165.59 424.23 51989.94 88888.00 2024-01-20 11:43:29.905 020 11165.51 424.30 51989.85 88888.00 2024-01-20 11:43:30.405 020 11165.47 424.32 51989.98 88888.00 2024-01-20 11:43:30.905 020 11165.52 424.25 51990.03 88888.00 2024-01-20 11:43:31.405 020 11165.53 424.24 51989.92 88888.00 2024-01-20 11:43:31.905 020 11165.54 424.25 51989.86 88888.00 2024-01-20 11:43:32.405 020 11165.51 424.24 51989.96 88888.00 2024-01-20 11:43:32.905 020 11165.46 424.23 51990.00 88888.00 2024-01-20 11:43:33.405 020 11165.51 424.29 51989.89 88888.00 2024-01-20 11:43:33.905 020 11165.54 424.34 51989.85 88888.00 2024-01-20 11:43:34.405 020 11165.49 424.30 51989.94 88888.00 2024-01-20 11:43:34.905 020 11165.54 424.22 51989.98 88888.00 2024-01-20 11:43:35.405 020 11165.56 424.23 51989.85 88888.00 2024-01-20 11:43:35.905 020 11165.51 424.28 51989.83 88888.00 2024-01-20 11:43:36.405 020 11165.52 424.30 51989.92 88888.00 2024-01-20 11:43:36.905 020 11165.52 424.22 51989.88 88888.00 2024-01-20 11:43:37.405 020 11165.52 424.22 51989.81 88888.00 2024-01-20 11:43:37.905 020 11165.55 424.26 51989.88 88888.00 2024-01-20 11:43:38.405 020 11165.54 424.24 51989.98 88888.00 2024-01-20 11:43:38.905 020 11165.51 424.21 51989.96 88888.00 2024-01-20 11:43:39.405 020 11165.50 424.22 51989.86 88888.00 2024-01-20 11:43:39.905 020 11165.50 424.24 51989.83 88888.00 2024-01-20 11:43:40.405 020 11165.50 424.24 51989.95 88888.00 2024-01-20 11:43:40.905 020 11165.51 424.17 51989.95 88888.00 2024-01-20 11:43:41.405 020 11165.50 424.20 51989.82 88888.00 2024-01-20 11:43:41.905 020 11165.55 424.22 51989.79 88888.00 2024-01-20 11:43:42.405 020 11165.50 424.19 51989.89 88888.00 2024-01-20 11:43:42.905 020 11165.51 424.22 51989.90 88888.00 2024-01-20 11:43:43.405 020 11165.53 424.20 51989.75 88888.00 2024-01-20 11:43:43.905 020 11165.51 424.15 51989.73 88888.00 2024-01-20 11:43:44.405 020 11165.46 424.15 51989.82 88888.00 2024-01-20 11:43:44.905 020 11165.47 424.14 51989.89 88888.00 2024-01-20 11:43:45.405 020 11165.50 424.13 51989.83 88888.00 2024-01-20 11:43:45.905 020 11165.49 424.15 51989.80 88888.00 2024-01-20 11:43:46.405 020 11165.53 424.19 51989.86 88888.00 2024-01-20 11:43:46.905 020 11165.51 424.17 51989.97 88888.00 2024-01-20 11:43:47.405 020 11165.45 424.13 51989.89 88888.00 2024-01-20 11:43:47.905 020 11165.45 424.11 51989.80 88888.00 2024-01-20 11:43:48.405 020 11165.44 424.16 51989.83 88888.00 2024-01-20 11:43:48.905 020 11165.40 424.11 51989.90 88888.00 2024-01-20 11:43:49.405 020 11165.41 424.09 51989.91 88888.00 2024-01-20 11:43:49.905 020 11165.43 424.05 51989.81 88888.00 2024-01-20 11:43:50.405 020 11165.45 424.02 51989.83 88888.00 2024-01-20 11:43:50.905 020 11165.45 424.06 51989.95 88888.00 2024-01-20 11:43:51.405 020 11165.43 424.04 51989.98 88888.00 2024-01-20 11:43:51.905 020 11165.43 424.04 51989.89 88888.00 2024-01-20 11:43:52.405 020 11165.42 424.01 51989.83 88888.00 2024-01-20 11:43:52.905 020 11165.47 424.03 51989.90 88888.00 2024-01-20 11:43:53.405 020 11165.50 424.03 51989.97 88888.00 2024-01-20 11:43:53.905 020 11165.46 424.03 51989.91 88888.00 2024-01-20 11:43:54.405 020 11165.44 424.06 51989.83 88888.00 2024-01-20 11:43:54.905 020 11165.47 424.02 51989.80 88888.00 2024-01-20 11:43:55.405 020 11165.50 424.00 51989.90 88888.00 2024-01-20 11:43:55.905 020 11165.47 423.96 51989.96 88888.00 2024-01-20 11:43:57.405 020 11165.42 424.06 51989.86 88888.00 2024-01-20 11:43:57.905 020 11165.44 424.04 51989.98 88888.00 2024-01-20 11:43:58.405 020 11165.44 424.04 51989.95 88888.00 2024-01-20 11:43:58.905 020 11165.47 424.02 51989.80 88888.00 2024-01-20 11:43:59.405 020 11165.46 424.09 51989.80 88888.00 2024-01-20 11:43:59.905 020 11165.49 424.12 51989.94 88888.00 2024-01-20 11:44:00.405 020 11165.45 424.06 51989.96 88888.00 2024-01-20 11:44:00.905 020 11165.47 424.07 51989.88 88888.00 2024-01-20 11:44:01.405 020 11165.47 424.06 51989.82 88888.00 2024-01-20 11:44:01.905 020 11165.49 424.05 51989.90 88888.00 2024-01-20 11:44:02.405 020 11165.51 424.02 51990.00 88888.00 2024-01-20 11:44:02.905 020 11165.55 424.03 51989.94 88888.00 2024-01-20 11:44:03.405 020 11165.55 424.06 51989.81 88888.00 2024-01-20 11:44:03.905 020 11165.51 424.04 51989.78 88888.00 2024-01-20 11:44:04.405 020 11165.49 424.03 51989.88 88888.00 2024-01-20 11:44:04.905 020 11165.47 423.99 51989.92 88888.00 2024-01-20 11:44:05.405 020 11165.49 424.00 51989.86 88888.00 2024-01-20 11:44:05.905 020 11165.49 424.02 51989.80 88888.00 2024-01-20 11:44:07.405 020 11165.50 424.00 51989.92 88888.00 2024-01-20 11:44:07.905 020 11165.51 424.01 51989.79 88888.00 2024-01-20 11:44:08.405 020 11165.49 424.03 51989.80 88888.00 2024-01-20 11:44:08.905 020 11165.49 424.05 51989.91 88888.00 2024-01-20 11:44:09.405 020 11165.50 423.99 51989.95 88888.00 2024-01-20 11:44:09.905 020 11165.50 424.03 51989.88 88888.00 2024-01-20 11:44:10.405 020 11165.52 424.06 51989.82 88888.00 2024-01-20 11:44:10.905 020 11165.52 424.06 51989.86 88888.00 2024-01-20 11:44:11.405 020 11165.53 424.05 51989.97 88888.00 2024-01-20 11:44:11.905 020 11165.50 424.06 51989.97 88888.00 2024-01-20 11:44:12.405 020 11165.53 424.10 51989.86 88888.00 2024-01-20 11:44:12.905 020 11165.51 424.11 51989.89 88888.00 2024-01-20 11:44:13.405 020 11165.50 424.07 51989.98 88888.00 2024-01-20 11:44:13.905 020 11165.52 424.04 51989.96 88888.00 2024-01-20 11:44:14.405 020 11165.50 424.02 51989.87 88888.00 2024-01-20 11:44:14.905 020 11165.50 424.11 51989.83 88888.00 2024-01-20 11:44:15.405 020 11165.51 424.09 51989.92 88888.00 2024-01-20 11:44:15.905 020 11165.52 424.02 51989.98 88888.00 2024-01-20 11:44:16.905 020 11165.54 424.10 51989.79 88888.00 2024-01-20 11:44:17.405 020 11165.54 424.11 51989.83 88888.00 2024-01-20 11:44:17.905 020 11165.51 424.06 51989.96 88888.00 2024-01-20 11:44:18.405 020 11165.47 424.02 51989.95 88888.00 2024-01-20 11:44:18.905 020 11165.49 424.03 51989.85 88888.00 2024-01-20 11:44:19.405 020 11165.52 424.05 51989.83 88888.00 2024-01-20 11:44:19.905 020 11165.54 424.05 51989.95 88888.00 2024-01-20 11:44:20.405 020 11165.56 424.03 51990.00 88888.00 2024-01-20 11:44:20.905 020 11165.51 424.06 51989.86 88888.00 2024-01-20 11:44:21.405 020 11165.50 424.10 51989.80 88888.00 2024-01-20 11:44:21.905 020 11165.50 424.14 51989.89 88888.00 2024-01-20 11:44:22.405 020 11165.51 424.06 51989.98 88888.00 2024-01-20 11:44:22.905 020 11165.53 424.00 51989.91 88888.00 2024-01-20 11:44:23.405 020 11165.52 424.04 51989.80 88888.00 2024-01-20 11:44:23.905 020 11165.51 424.10 51989.80 88888.00 2024-01-20 11:44:24.405 020 11165.50 424.06 51989.88 88888.00 2024-01-20 11:44:24.905 020 11165.54 424.07 51989.88 88888.00 2024-01-20 11:44:25.405 020 11165.55 424.06 51989.79 88888.00 2024-01-20 11:44:25.905 020 11165.55 424.07 51989.79 88888.00 2024-01-20 11:44:26.405 020 11165.56 424.10 51989.86 88888.00 2024-01-20 11:44:26.905 020 11165.55 424.07 51989.92 88888.00 2024-01-20 11:44:27.405 020 11165.55 424.07 51989.86 88888.00 2024-01-20 11:44:27.905 020 11165.56 424.12 51989.80 88888.00 2024-01-20 11:44:28.405 020 11165.56 424.14 51989.88 88888.00 2024-01-20 11:44:28.905 020 11165.53 424.11 51989.95 88888.00 2024-01-20 11:44:29.405 020 11165.49 424.07 51989.87 88888.00 2024-01-20 11:44:29.905 020 11165.46 424.11 51989.78 88888.00 2024-01-20 11:44:30.405 020 11165.51 424.19 51989.75 88888.00 2024-01-20 11:44:30.905 020 11165.55 424.24 51989.88 88888.00 2024-01-20 11:44:31.405 020 11165.61 424.12 51989.90 88888.00 2024-01-20 11:44:31.905 020 11165.61 424.12 51989.86 88888.00 2024-01-20 11:44:32.405 020 11165.59 424.14 51989.86 88888.00 2024-01-20 11:44:32.905 020 11165.56 424.14 51989.95 88888.00 2024-01-20 11:44:33.405 020 11165.55 424.12 51990.01 88888.00 2024-01-20 11:44:33.905 020 11165.56 424.12 51989.90 88888.00 2024-01-20 11:44:34.906 020 11165.56 424.24 51989.96 88888.00 2024-01-20 11:44:35.406 020 11165.52 424.16 51990.03 88888.00 2024-01-20 11:44:35.906 020 11165.54 424.11 51989.96 88888.00 2024-01-20 11:44:36.905 020 11165.56 424.20 51990.03 88888.00 2024-01-20 11:44:37.405 020 11165.54 424.20 51990.06 88888.00 2024-01-20 11:44:37.905 020 11165.59 424.17 51989.99 88888.00 2024-01-20 11:44:38.405 020 11165.59 424.14 51989.94 88888.00 2024-01-20 11:44:38.905 020 11165.61 424.15 51990.05 88888.00 2024-01-20 11:44:39.405 020 11165.59 424.14 51990.06 88888.00 2024-01-20 11:44:39.905 020 11165.56 424.19 51989.96 88888.00 2024-01-20 11:44:40.405 020 11165.58 424.19 51989.92 88888.00 2024-01-20 11:44:40.905 020 11165.54 424.20 51990.04 88888.00 2024-01-20 11:44:41.405 020 11165.51 424.14 51990.03 88888.00 2024-01-20 11:44:41.905 020 11165.51 424.16 51989.91 88888.00 2024-01-20 11:44:42.405 020 11165.51 424.19 51989.91 88888.00 2024-01-20 11:44:42.905 020 11165.49 424.19 51990.04 88888.00 2024-01-20 11:44:43.405 020 11165.50 424.17 51990.04 88888.00 2024-01-20 11:44:43.905 020 11165.49 424.16 51989.92 88888.00 2024-01-20 11:44:44.405 020 11165.52 424.23 51989.96 88888.00 2024-01-20 11:44:44.905 020 11165.56 424.16 51990.09 88888.00 2024-01-20 11:44:45.405 020 11165.58 424.14 51990.09 88888.00 2024-01-20 11:44:45.905 020 11165.55 424.14 51989.94 88888.00 2024-01-20 11:44:46.405 020 11165.53 424.22 51989.91 88888.00 2024-01-20 11:44:46.905 020 11165.56 424.24 51990.01 88888.00 2024-01-20 11:44:47.405 020 11165.62 424.19 51989.98 88888.00 2024-01-20 11:44:47.905 020 11165.63 424.14 51989.86 88888.00 2024-01-20 11:44:48.405 020 11165.63 424.13 51989.92 88888.00 2024-01-20 11:44:48.905 020 11165.61 424.17 51990.01 88888.00 2024-01-20 11:44:49.405 020 11165.64 424.21 51990.04 88888.00 2024-01-20 11:44:49.905 020 11165.60 424.22 51989.94 88888.00 2024-01-20 11:44:50.405 020 11165.61 424.16 51989.92 88888.00 2024-01-20 11:44:50.905 020 11165.56 424.13 51990.01 88888.00 2024-01-20 11:44:51.405 020 11165.59 424.12 51989.95 88888.00 2024-01-20 11:44:51.905 020 11165.60 424.13 51989.86 88888.00 2024-01-20 11:44:52.405 020 11165.62 424.20 51989.91 88888.00 2024-01-20 11:44:52.905 020 11165.64 424.14 51989.99 88888.00 2024-01-20 11:44:53.405 020 11165.64 424.13 51989.96 88888.00 2024-01-20 11:44:53.905 020 11165.63 424.14 51989.85 88888.00 2024-01-20 11:44:54.905 020 11165.60 424.21 51990.04 88888.00 2024-01-20 11:44:55.405 020 11165.60 424.20 51990.04 88888.00 2024-01-20 11:44:55.905 020 11165.63 424.19 51989.92 88888.00 2024-01-20 11:44:56.405 020 11165.62 424.23 51989.99 88888.00 2024-01-20 11:44:56.905 020 11165.64 424.24 51990.07 88888.00 2024-01-20 11:44:57.405 020 11165.67 424.24 51990.00 88888.00 2024-01-20 11:44:57.905 020 11165.62 424.23 51989.91 88888.00 2024-01-20 11:44:58.405 020 11165.59 424.23 51990.00 88888.00 2024-01-20 11:44:58.905 020 11165.60 424.19 51990.08 88888.00 2024-01-20 11:44:59.405 020 11165.65 424.15 51989.96 88888.00 2024-01-20 11:44:59.905 020 11165.65 424.23 51989.85 88888.00 2024-01-20 11:45:00.405 020 11165.61 424.22 51989.95 88888.00 2024-01-20 11:45:00.905 020 11165.59 424.22 51989.98 88888.00 2024-01-20 11:45:01.405 020 11165.58 424.23 51989.86 88888.00 2024-01-20 11:45:01.905 020 11165.59 424.22 51989.86 88888.00 2024-01-20 11:45:02.405 020 11165.62 424.25 51989.97 88888.00 2024-01-20 11:45:02.905 020 11165.62 424.22 51990.04 88888.00 2024-01-20 11:45:03.405 020 11165.59 424.26 51989.96 88888.00 2024-01-20 11:45:03.905 020 11165.56 424.32 51989.96 88888.00 2024-01-20 11:45:04.405 020 11165.60 424.33 51990.06 88888.00 2024-01-20 11:45:04.905 020 11165.62 424.30 51990.03 88888.00 2024-01-20 11:45:05.405 020 11165.62 424.38 51989.96 88888.00 2024-01-20 11:45:05.905 020 11165.62 424.39 51990.03 88888.00 2024-01-20 11:45:06.405 020 11165.60 424.38 51990.09 88888.00 2024-01-20 11:45:06.905 020 11165.62 424.36 51989.96 88888.00 2024-01-20 11:45:07.405 020 11165.63 424.41 51989.91 88888.00 2024-01-20 11:45:07.905 020 11165.63 424.42 51990.04 88888.00 2024-01-20 11:45:08.405 020 11165.67 424.38 51990.03 88888.00 2024-01-20 11:45:08.905 020 11165.63 424.35 51989.90 88888.00 2024-01-20 11:45:09.405 020 11165.61 424.31 51989.95 88888.00 2024-01-20 11:45:09.905 020 11165.59 424.29 51990.05 88888.00 2024-01-20 11:45:10.405 020 11165.55 424.24 51989.96 88888.00 2024-01-20 11:45:10.905 020 11165.55 424.30 51989.90 88888.00 2024-01-20 11:45:11.405 020 11165.62 424.31 51990.00 88888.00 2024-01-20 11:45:11.905 020 11165.63 424.33 51990.05 88888.00 2024-01-20 11:45:12.405 020 11165.58 424.32 51989.96 88888.00 2024-01-20 11:45:12.905 020 11165.59 424.32 51989.97 88888.00 2024-01-20 11:45:13.405 020 11165.60 424.38 51990.12 88888.00 2024-01-20 11:45:13.905 020 11165.59 424.42 51990.05 88888.00 2024-01-20 11:45:14.405 020 11165.59 424.45 51990.00 88888.00 2024-01-20 11:45:14.906 020 11165.60 424.42 51990.14 88888.00 2024-01-20 11:45:15.406 020 11165.63 424.38 51990.12 88888.00 2024-01-20 11:45:15.906 020 11165.61 424.40 51990.01 88888.00 2024-01-20 11:45:16.406 020 11165.56 424.34 51990.07 88888.00 2024-01-20 11:45:16.906 020 11165.59 424.34 51990.13 88888.00 2024-01-20 11:45:17.406 020 11165.60 424.30 51989.97 88888.00 2024-01-20 11:45:17.906 020 11165.60 424.34 51989.96 88888.00 2024-01-20 11:45:18.406 020 11165.59 424.35 51990.08 88888.00 2024-01-20 11:45:18.906 020 11165.56 424.40 51990.06 88888.00 2024-01-20 11:45:19.406 020 11165.56 424.43 51989.97 88888.00 2024-01-20 11:45:19.906 020 11165.60 424.49 51990.06 88888.00 2024-01-20 11:45:20.406 020 11165.61 424.44 51990.12 88888.00 2024-01-20 11:45:20.906 020 11165.61 424.38 51989.96 88888.00 2024-01-20 11:45:21.406 020 11165.60 424.39 51989.97 88888.00 2024-01-20 11:45:21.906 020 11165.60 424.42 51990.07 88888.00 2024-01-20 11:45:22.406 020 11165.58 424.46 51990.00 88888.00 2024-01-20 11:45:22.906 020 11165.63 424.48 51989.92 88888.00 2024-01-20 11:45:23.406 020 11165.64 424.46 51990.03 88888.00 2024-01-20 11:45:23.906 020 11165.60 424.42 51990.07 88888.00 2024-01-20 11:45:24.406 020 11165.61 424.40 51989.97 88888.00 2024-01-20 11:45:24.906 020 11165.62 424.45 51990.01 88888.00 2024-01-20 11:45:25.406 020 11165.60 424.41 51990.06 88888.00 2024-01-20 11:45:25.906 020 11165.60 424.43 51989.99 88888.00 2024-01-20 11:45:26.406 020 11165.61 424.45 51989.92 88888.00 2024-01-20 11:45:26.906 020 11165.65 424.45 51990.04 88888.00 2024-01-20 11:45:27.406 020 11165.68 424.40 51990.05 88888.00 2024-01-20 11:45:27.906 020 11165.69 424.44 51989.92 88888.00 2024-01-20 11:45:28.406 020 11165.62 424.49 51989.95 88888.00 2024-01-20 11:45:28.906 020 11165.62 424.45 51990.04 88888.00 2024-01-20 11:45:29.406 020 11165.64 424.41 51989.97 88888.00 2024-01-20 11:45:29.907 020 11165.61 424.48 51989.97 88888.00 2024-01-20 11:45:30.407 020 11165.61 424.49 51990.05 88888.00 2024-01-20 11:45:30.907 020 11165.61 424.45 51989.98 88888.00 2024-01-20 11:45:31.407 020 11165.64 424.44 51989.90 88888.00 2024-01-20 11:45:31.907 020 11165.67 424.45 51989.99 88888.00 2024-01-20 11:45:32.407 020 11165.62 424.42 51990.07 88888.00 2024-01-20 11:45:32.907 020 11165.63 424.38 51989.95 88888.00 2024-01-20 11:45:33.407 020 11165.62 424.44 51989.97 88888.00 2024-01-20 11:45:33.907 020 11165.61 424.48 51990.05 88888.00 2024-01-20 11:45:34.407 020 11165.61 424.50 51989.99 88888.00 2024-01-20 11:45:34.906 020 11165.63 424.49 51989.97 88888.00 2024-01-20 11:45:35.406 020 11165.63 424.40 51990.07 88888.00 2024-01-20 11:45:35.906 020 11165.65 424.39 51990.03 88888.00 2024-01-20 11:45:36.406 020 11165.69 424.45 51989.90 88888.00 2024-01-20 11:45:36.906 020 11165.68 424.48 51989.97 88888.00 2024-01-20 11:45:37.406 020 11165.67 424.48 51990.07 88888.00 2024-01-20 11:45:37.906 020 11165.65 424.49 51990.00 88888.00 2024-01-20 11:45:38.406 020 11165.61 424.44 51990.03 88888.00 2024-01-20 11:45:38.906 020 11165.62 424.42 51990.14 88888.00 2024-01-20 11:45:39.406 020 11165.62 424.43 51990.07 88888.00 2024-01-20 11:45:39.906 020 11165.61 424.48 51990.01 88888.00 2024-01-20 11:45:40.406 020 11165.67 424.49 51990.10 88888.00 2024-01-20 11:45:40.906 020 11165.73 424.51 51990.06 88888.00 2024-01-20 11:45:41.406 020 11165.77 424.53 51990.00 88888.00 2024-01-20 11:45:41.906 020 11165.72 424.54 51990.05 88888.00 2024-01-20 11:45:42.406 020 11165.76 424.49 51990.01 88888.00 2024-01-20 11:45:42.906 020 11165.77 424.44 51989.90 88888.00 2024-01-20 11:45:43.406 020 11165.72 424.45 51989.95 88888.00 2024-01-20 11:45:43.906 020 11165.65 424.46 51990.07 88888.00 2024-01-20 11:45:44.406 020 11165.65 424.44 51989.97 88888.00 2024-01-20 11:45:44.906 020 11165.64 424.48 51989.97 88888.00 2024-01-20 11:45:45.406 020 11165.67 424.53 51990.06 88888.00 2024-01-20 11:45:45.906 020 11165.65 424.52 51990.00 88888.00 2024-01-20 11:45:46.406 020 11165.62 424.54 51989.94 88888.00 2024-01-20 11:45:46.906 020 11165.64 424.52 51990.01 88888.00 2024-01-20 11:45:47.406 020 11165.61 424.45 51990.04 88888.00 2024-01-20 11:45:47.906 020 11165.60 424.44 51989.96 88888.00 2024-01-20 11:45:48.406 020 11165.61 424.45 51990.00 88888.00 2024-01-20 11:45:48.906 020 11165.61 424.45 51990.08 88888.00 2024-01-20 11:45:49.406 020 11165.62 424.46 51989.96 88888.00 2024-01-20 11:45:49.906 020 11165.67 424.51 51989.90 88888.00 2024-01-20 11:45:50.406 020 11165.67 424.53 51990.05 88888.00 2024-01-20 11:45:50.906 020 11165.63 424.51 51990.04 88888.00 2024-01-20 11:45:51.406 020 11165.64 424.48 51989.94 88888.00 2024-01-20 11:45:51.906 020 11165.64 424.52 51990.00 88888.00 2024-01-20 11:45:52.406 020 11165.68 424.49 51990.03 88888.00 2024-01-20 11:45:52.906 020 11165.68 424.42 51989.92 88888.00 2024-01-20 11:45:53.406 020 11165.69 424.44 51989.96 88888.00 2024-01-20 11:45:53.906 020 11165.68 424.43 51990.04 88888.00 2024-01-20 11:45:54.406 020 11165.63 424.34 51989.99 88888.00 2024-01-20 11:45:54.906 020 11165.62 424.35 51989.89 88888.00 2024-01-20 11:45:55.406 020 11165.62 424.40 51989.99 88888.00 2024-01-20 11:45:55.906 020 11165.60 424.36 51990.03 88888.00 2024-01-20 11:45:56.406 020 11165.61 424.40 51989.94 88888.00 2024-01-20 11:45:56.906 020 11165.62 424.45 51989.96 88888.00 2024-01-20 11:45:57.406 020 11165.63 424.41 51990.05 88888.00 2024-01-20 11:45:58.406 020 11165.64 424.39 51989.86 88888.00 2024-01-20 11:45:58.906 020 11165.60 424.41 51989.94 88888.00 2024-01-20 11:45:59.406 020 11165.65 424.43 51989.99 88888.00 2024-01-20 11:45:59.906 020 11165.59 424.46 51989.96 88888.00 2024-01-20 11:46:00.406 020 11165.55 424.46 51989.95 88888.00 2024-01-20 11:46:00.906 020 11165.63 424.49 51989.99 88888.00 2024-01-20 11:46:01.406 020 11165.67 424.46 51989.92 88888.00 2024-01-20 11:46:01.906 020 11165.64 424.40 51989.87 88888.00 2024-01-20 11:46:02.406 020 11165.63 424.40 51989.98 88888.00 2024-01-20 11:46:02.906 020 11165.63 424.39 51990.01 88888.00 2024-01-20 11:46:03.406 020 11165.64 424.36 51989.91 88888.00 2024-01-20 11:46:03.906 020 11165.63 424.41 51989.94 88888.00 2024-01-20 11:46:04.406 020 11165.67 424.50 51990.07 88888.00 2024-01-20 11:46:04.906 020 11165.64 424.49 51990.04 88888.00 2024-01-20 11:46:05.406 020 11165.68 424.55 51989.95 88888.00 2024-01-20 11:46:05.906 020 11165.63 424.50 51990.04 88888.00 2024-01-20 11:46:06.406 020 11165.64 424.42 51990.00 88888.00 2024-01-20 11:46:06.906 020 11165.65 424.39 51989.90 88888.00 2024-01-20 11:46:07.406 020 11165.65 424.45 51989.98 88888.00 2024-01-20 11:46:07.906 020 11165.68 424.42 51990.03 88888.00 2024-01-20 11:46:08.406 020 11165.69 424.44 51989.94 88888.00 2024-01-20 11:46:08.906 020 11165.63 424.48 51989.92 88888.00 2024-01-20 11:46:09.406 020 11165.63 424.49 51990.04 88888.00 2024-01-20 11:46:09.906 020 11165.59 424.41 51989.99 88888.00 2024-01-20 11:46:10.406 020 11165.62 424.43 51989.88 88888.00 2024-01-20 11:46:10.906 020 11165.64 424.49 51989.95 88888.00 2024-01-20 11:46:11.406 020 11165.62 424.52 51990.00 88888.00 2024-01-20 11:46:11.906 020 11165.62 424.53 51989.94 88888.00 2024-01-20 11:46:12.406 020 11165.60 424.51 51989.95 88888.00 2024-01-20 11:46:12.906 020 11165.54 424.46 51990.06 88888.00 2024-01-20 11:46:13.406 020 11165.53 424.46 51989.96 88888.00 2024-01-20 11:46:13.906 020 11165.53 424.44 51989.90 88888.00 2024-01-20 11:46:14.406 020 11165.58 424.46 51989.98 88888.00 2024-01-20 11:46:14.906 020 11165.58 424.43 51990.03 88888.00 2024-01-20 11:46:15.406 020 11165.56 424.43 51989.91 88888.00 2024-01-20 11:46:15.906 020 11165.60 424.48 51989.91 88888.00 2024-01-20 11:46:16.406 020 11165.63 424.52 51989.98 88888.00 2024-01-20 11:46:16.906 020 11165.63 424.51 51989.90 88888.00 2024-01-20 11:46:17.406 020 11165.63 424.51 51989.94 88888.00 2024-01-20 11:46:17.906 020 11165.65 424.49 51990.04 88888.00 2024-01-20 11:46:18.406 020 11165.64 424.44 51989.98 88888.00 2024-01-20 11:46:18.906 020 11165.61 424.44 51989.90 88888.00 2024-01-20 11:46:19.406 020 11165.62 424.54 51989.98 88888.00 2024-01-20 11:46:19.906 020 11165.62 424.51 51989.99 88888.00 2024-01-20 11:46:20.406 020 11165.65 424.50 51989.87 88888.00 2024-01-20 11:46:20.906 020 11165.68 424.59 51989.89 88888.00 2024-01-20 11:46:21.406 020 11165.64 424.61 51990.01 88888.00 2024-01-20 11:46:21.906 020 11165.60 424.53 51989.97 88888.00 2024-01-20 11:46:22.406 020 11165.59 424.55 51989.90 88888.00 2024-01-20 11:46:22.906 020 11165.60 424.61 51990.04 88888.00 2024-01-20 11:46:23.406 020 11165.62 424.60 51989.97 88888.00 2024-01-20 11:46:23.906 020 11165.62 424.57 51989.83 88888.00 2024-01-20 11:46:24.406 020 11165.60 424.59 51989.94 88888.00 2024-01-20 11:46:24.906 020 11165.60 424.61 51989.98 88888.00 2024-01-20 11:46:25.406 020 11165.68 424.63 51989.88 88888.00 2024-01-20 11:46:25.906 020 11165.67 424.62 51989.88 88888.00 2024-01-20 11:46:26.406 020 11165.67 424.64 51989.94 88888.00 2024-01-20 11:46:26.906 020 11165.69 424.64 51989.82 88888.00 2024-01-20 11:46:27.406 020 11165.65 424.62 51989.82 88888.00 2024-01-20 11:46:27.906 020 11165.70 424.61 51989.90 88888.00 2024-01-20 11:46:28.406 020 11165.73 424.57 51989.82 88888.00 2024-01-20 11:46:28.906 020 11165.74 424.57 51989.77 88888.00 2024-01-20 11:46:29.406 020 11165.70 424.60 51989.89 88888.00 2024-01-20 11:46:29.906 020 11165.68 424.63 51989.94 88888.00 2024-01-20 11:46:30.406 020 11165.68 424.64 51989.87 88888.00 2024-01-20 11:46:30.906 020 11165.68 424.62 51989.86 88888.00 2024-01-20 11:46:31.406 020 11165.71 424.64 51989.96 88888.00 2024-01-20 11:46:31.906 020 11165.71 424.62 51989.88 88888.00 2024-01-20 11:46:32.406 020 11165.71 424.64 51989.87 88888.00 2024-01-20 11:46:32.906 020 11165.74 424.63 51989.95 88888.00 2024-01-20 11:46:33.406 020 11165.73 424.58 51989.89 88888.00 2024-01-20 11:46:33.906 020 11165.71 424.61 51989.80 88888.00 2024-01-20 11:46:34.406 020 11165.72 424.64 51989.90 88888.00 2024-01-20 11:46:34.906 020 11165.74 424.65 51989.91 88888.00 2024-01-20 11:46:35.406 020 11165.76 424.70 51989.80 88888.00 2024-01-20 11:46:35.906 020 11165.78 424.70 51989.82 88888.00 2024-01-20 11:46:36.406 020 11165.77 424.68 51989.83 88888.00 2024-01-20 11:46:36.906 020 11165.77 424.64 51989.77 88888.00 2024-01-20 11:46:37.406 020 11165.80 424.63 51989.78 88888.00 2024-01-20 11:46:37.906 020 11165.82 424.63 51989.88 88888.00 2024-01-20 11:46:38.406 020 11165.79 424.60 51989.81 88888.00 2024-01-20 11:46:38.906 020 11165.74 424.62 51989.77 88888.00 2024-01-20 11:46:39.406 020 11165.81 424.68 51989.88 88888.00 2024-01-20 11:46:39.906 020 11165.87 424.64 51989.89 88888.00 2024-01-20 11:46:40.406 020 11165.86 424.67 51989.80 88888.00 2024-01-20 11:46:40.906 020 11165.88 424.67 51989.86 88888.00 2024-01-20 11:46:41.406 020 11165.86 424.67 51989.90 88888.00 2024-01-20 11:46:41.906 020 11165.88 424.64 51989.77 88888.00 2024-01-20 11:46:42.406 020 11165.87 424.69 51989.74 88888.00 2024-01-20 11:46:42.906 020 11165.81 424.69 51989.86 88888.00 2024-01-20 11:46:43.406 020 11165.86 424.69 51989.81 88888.00 2024-01-20 11:46:43.906 020 11165.85 424.67 51989.72 88888.00 2024-01-20 11:46:44.406 020 11165.88 424.70 51989.85 88888.00 2024-01-20 11:46:44.906 020 11165.85 424.70 51989.85 88888.00 2024-01-20 11:46:45.406 020 11165.81 424.68 51989.74 88888.00 2024-01-20 11:46:45.906 020 11165.87 424.72 51989.86 88888.00 2024-01-20 11:46:46.406 020 11165.90 424.68 51989.90 88888.00 2024-01-20 11:46:46.906 020 11165.94 424.68 51989.79 88888.00 2024-01-20 11:46:47.907 020 11165.93 424.81 51989.95 88888.00 2024-01-20 11:46:48.407 020 11165.90 424.77 51989.86 88888.00 2024-01-20 11:46:48.907 020 11165.93 424.75 51989.83 88888.00 2024-01-20 11:46:50.406 020 11166.02 424.73 51989.75 88888.00 2024-01-20 11:46:50.906 020 11165.95 424.77 51989.89 88888.00 2024-01-20 11:46:51.406 020 11165.94 424.80 51989.89 88888.00 2024-01-20 11:46:51.906 020 11165.98 424.81 51989.83 88888.00 2024-01-20 11:46:52.406 020 11165.95 424.79 51989.89 88888.00 2024-01-20 11:46:52.906 020 11165.96 424.80 51989.85 88888.00 2024-01-20 11:46:53.406 020 11165.97 424.79 51989.81 88888.00 2024-01-20 11:46:53.906 020 11165.98 424.78 51989.89 88888.00 2024-01-20 11:46:54.406 020 11165.98 424.78 51989.86 88888.00 2024-01-20 11:46:54.906 020 11166.04 424.81 51989.77 88888.00 2024-01-20 11:46:55.406 020 11166.05 424.81 51989.87 88888.00 2024-01-20 11:46:55.906 020 11166.02 424.74 51989.88 88888.00 2024-01-20 11:46:56.406 020 11165.98 424.78 51989.79 88888.00 2024-01-20 11:46:56.906 020 11166.02 424.83 51989.83 88888.00 2024-01-20 11:46:57.406 020 11166.05 424.84 51989.88 88888.00 2024-01-20 11:46:57.906 020 11166.07 424.84 51989.77 88888.00 2024-01-20 11:46:58.406 020 11166.08 424.83 51989.82 88888.00 2024-01-20 11:46:58.906 020 11166.11 424.83 51989.85 88888.00 2024-01-20 11:46:59.906 020 11166.09 424.87 51989.79 88888.00 2024-01-20 11:47:00.406 020 11166.06 424.86 51989.87 88888.00 2024-01-20 11:47:00.906 020 11166.07 424.82 51989.77 88888.00 2024-01-20 11:47:01.406 020 11165.99 424.84 51989.88 88888.00 2024-01-20 11:47:01.906 020 11166.07 424.84 51989.91 88888.00 2024-01-20 11:47:02.406 020 11166.14 424.86 51989.82 88888.00 2024-01-20 11:47:02.906 020 11166.11 424.93 51989.85 88888.00 2024-01-20 11:47:03.406 020 11166.06 424.96 51989.95 88888.00 2024-01-20 11:47:03.906 020 11166.05 424.96 51989.88 88888.00 2024-01-20 11:47:04.406 020 11166.13 424.99 51989.92 88888.00 2024-01-20 11:47:04.906 020 11166.07 424.99 51989.95 88888.00 2024-01-20 11:47:05.406 020 11166.05 424.96 51989.83 88888.00 2024-01-20 11:47:05.906 020 11166.11 424.98 51989.90 88888.00 2024-01-20 11:47:06.406 020 11166.13 424.97 51989.88 88888.00 2024-01-20 11:47:06.906 020 11166.14 425.00 51989.79 88888.00 2024-01-20 11:47:07.406 020 11166.14 425.04 51989.87 88888.00 2024-01-20 11:47:07.906 020 11166.14 425.02 51989.80 88888.00 2024-01-20 11:47:08.406 020 11166.19 425.06 51989.75 88888.00 2024-01-20 11:47:08.906 020 11166.21 425.04 51989.87 88888.00 2024-01-20 11:47:09.406 020 11166.17 425.03 51989.79 88888.00 2024-01-20 11:47:09.906 020 11166.15 424.96 51989.77 88888.00 2024-01-20 11:47:10.406 020 11166.19 424.94 51989.83 88888.00 2024-01-20 11:47:10.906 020 11166.20 424.96 51989.77 88888.00 2024-01-20 11:47:11.406 020 11166.14 425.08 51989.77 88888.00 2024-01-20 11:47:11.906 020 11166.21 425.17 51989.89 88888.00 2024-01-20 11:47:12.406 020 11166.23 425.18 51989.86 88888.00 2024-01-20 11:47:12.906 020 11166.20 425.19 51989.91 88888.00 2024-01-20 11:47:13.406 020 11166.21 425.14 51989.91 88888.00 2024-01-20 11:47:13.906 020 11166.19 425.11 51989.83 88888.00 2024-01-20 11:47:14.406 020 11166.21 425.13 51989.91 88888.00 2024-01-20 11:47:14.906 020 11166.22 425.11 51989.90 88888.00 2024-01-20 11:47:15.406 020 11166.22 425.11 51989.87 88888.00 2024-01-20 11:47:15.906 020 11166.23 425.11 51989.97 88888.00 2024-01-20 11:47:16.406 020 11166.22 425.11 51989.86 88888.00 2024-01-20 11:47:16.906 020 11166.21 425.12 51989.91 88888.00 2024-01-20 11:47:17.406 020 11166.19 425.11 51989.94 88888.00 2024-01-20 11:47:17.906 020 11166.19 425.17 51989.86 88888.00 2024-01-20 11:47:18.406 020 11166.20 425.25 51989.92 88888.00 2024-01-20 11:47:18.906 020 11166.17 425.28 51989.88 88888.00 2024-01-20 11:47:19.906 020 11166.16 425.26 51989.99 88888.00 2024-01-20 11:47:20.406 020 11166.17 425.26 51989.95 88888.00 2024-01-20 11:47:20.906 020 11166.19 425.20 51989.99 88888.00 2024-01-20 11:47:21.406 020 11166.16 425.20 51989.89 88888.00 2024-01-20 11:47:21.906 020 11166.17 425.26 51989.91 88888.00 2024-01-20 11:47:22.406 020 11166.22 425.30 51989.95 88888.00 2024-01-20 11:47:22.906 020 11166.23 425.33 51989.85 88888.00 2024-01-20 11:47:23.406 020 11166.20 425.33 51989.90 88888.00 2024-01-20 11:47:23.906 020 11166.20 425.35 51989.86 88888.00 2024-01-20 11:47:24.406 020 11166.19 425.40 51989.92 88888.00 2024-01-20 11:47:24.906 020 11166.21 425.36 51989.98 88888.00 2024-01-20 11:47:25.406 020 11166.23 425.35 51989.89 88888.00 2024-01-20 11:47:25.906 020 11166.23 425.39 51989.95 88888.00 2024-01-20 11:47:26.406 020 11166.23 425.39 51989.87 88888.00 2024-01-20 11:47:26.906 020 11166.25 425.46 51989.92 88888.00 2024-01-20 11:47:27.406 020 11166.30 425.45 51989.92 88888.00 2024-01-20 11:47:27.906 020 11166.33 425.48 51989.89 88888.00 2024-01-20 11:47:28.406 020 11166.29 425.46 51989.97 88888.00 2024-01-20 11:47:28.906 020 11166.31 425.46 51989.91 88888.00 2024-01-20 11:47:29.906 020 11166.28 425.42 51989.92 88888.00 2024-01-20 11:47:30.406 020 11166.31 425.52 51989.90 88888.00 2024-01-20 11:47:30.906 020 11166.32 425.48 51989.90 88888.00 2024-01-20 11:47:31.406 020 11166.32 425.49 51989.85 88888.00 2024-01-20 11:47:31.906 020 11166.29 425.51 51989.95 88888.00 2024-01-20 11:47:32.406 020 11166.25 425.50 51989.88 88888.00 2024-01-20 11:47:32.906 020 11166.31 425.56 51989.92 88888.00 2024-01-20 11:47:33.406 020 11166.33 425.55 51989.90 88888.00 2024-01-20 11:47:33.906 020 11166.31 425.55 51989.92 88888.00 2024-01-20 11:47:34.406 020 11166.29 425.51 51989.92 88888.00 2024-01-20 11:47:34.906 020 11166.30 425.51 51989.92 88888.00 2024-01-20 11:47:35.406 020 11166.34 425.55 51990.00 88888.00 2024-01-20 11:47:35.906 020 11166.41 425.56 51989.89 88888.00 2024-01-20 11:47:36.406 020 11166.41 425.65 51989.96 88888.00 2024-01-20 11:47:36.906 020 11166.37 425.65 51989.89 88888.00 2024-01-20 11:47:37.406 020 11166.37 425.68 51989.94 88888.00 2024-01-20 11:47:37.906 020 11166.40 425.68 51989.89 88888.00 2024-01-20 11:47:38.406 020 11166.42 425.65 51989.86 88888.00 2024-01-20 11:47:38.906 020 11166.46 425.61 51989.91 88888.00 2024-01-20 11:47:39.406 020 11166.47 425.64 51989.87 88888.00 2024-01-20 11:47:39.906 020 11166.42 425.65 51989.96 88888.00 2024-01-20 11:47:40.406 020 11166.41 425.70 51989.92 88888.00 2024-01-20 11:47:40.906 020 11166.39 425.71 51989.96 88888.00 2024-01-20 11:47:41.406 020 11166.40 425.68 51989.86 88888.00 2024-01-20 11:47:41.906 020 11166.43 425.74 51989.92 88888.00 2024-01-20 11:47:42.406 020 11166.48 425.71 51989.87 88888.00 2024-01-20 11:47:42.906 020 11166.51 425.72 51989.88 88888.00 2024-01-20 11:47:43.406 020 11166.53 425.74 51989.92 88888.00 2024-01-20 11:47:43.906 020 11166.50 425.71 51989.91 88888.00 2024-01-20 11:47:44.406 020 11166.51 425.66 51989.91 88888.00 2024-01-20 11:47:44.906 020 11166.52 425.66 51989.86 88888.00 2024-01-20 11:47:45.406 020 11166.52 425.72 51989.92 88888.00 2024-01-20 11:47:45.906 020 11166.56 425.76 51989.86 88888.00 2024-01-20 11:47:46.406 020 11166.50 425.80 51989.95 88888.00 2024-01-20 11:47:46.906 020 11166.47 425.79 51989.90 88888.00 2024-01-20 11:47:47.406 020 11166.46 425.83 51989.95 88888.00 2024-01-20 11:47:47.906 020 11166.50 425.79 51989.91 88888.00 2024-01-20 11:47:48.406 020 11166.56 425.80 51989.96 88888.00 2024-01-20 11:47:48.906 020 11166.59 425.81 51989.95 88888.00 2024-01-20 11:47:49.406 020 11166.56 425.85 51989.99 88888.00 2024-01-20 11:47:49.907 020 11166.52 425.86 51989.96 88888.00 2024-01-20 11:47:50.407 020 11166.53 425.87 51989.96 88888.00 2024-01-20 11:47:50.907 020 11166.58 425.88 51989.98 88888.00 2024-01-20 11:47:51.407 020 11166.58 425.93 51990.00 88888.00 2024-01-20 11:47:51.907 020 11166.61 425.95 51989.99 88888.00 2024-01-20 11:47:52.407 020 11166.65 425.94 51990.00 88888.00 2024-01-20 11:47:52.907 020 11166.65 425.90 51989.99 88888.00 2024-01-20 11:47:53.407 020 11166.67 425.93 51989.99 88888.00 2024-01-20 11:47:53.907 020 11166.67 425.88 51989.99 88888.00 2024-01-20 11:47:54.407 020 11166.69 425.84 51989.90 88888.00 2024-01-20 11:47:54.907 020 11166.66 425.88 51989.89 88888.00 2024-01-20 11:47:55.407 020 11166.66 425.95 51989.87 88888.00 2024-01-20 11:47:55.907 020 11166.68 425.91 51989.92 88888.00 2024-01-20 11:47:56.407 020 11166.70 425.97 51989.89 88888.00 2024-01-20 11:47:56.907 020 11166.74 425.93 51989.92 88888.00 2024-01-20 11:47:57.407 020 11166.75 425.93 51989.91 88888.00 2024-01-20 11:47:57.907 020 11166.76 425.88 51989.96 88888.00 2024-01-20 11:47:58.407 020 11166.70 425.88 51989.92 88888.00 2024-01-20 11:47:58.907 020 11166.76 425.89 51989.96 88888.00 2024-01-20 11:47:59.407 020 11166.79 425.94 51989.88 88888.00 2024-01-20 11:47:59.907 020 11166.75 425.95 51989.95 88888.00 2024-01-20 11:48:00.407 020 11166.77 425.95 51989.88 88888.00 2024-01-20 11:48:01.407 020 11166.73 425.93 51989.89 88888.00 2024-01-20 11:48:01.907 020 11166.74 425.99 51989.94 88888.00 2024-01-20 11:48:02.407 020 11166.77 425.97 51989.85 88888.00 2024-01-20 11:48:02.907 020 11166.81 425.99 51989.89 88888.00 2024-01-20 11:48:03.407 020 11166.78 425.99 51989.80 88888.00 2024-01-20 11:48:03.907 020 11166.84 425.94 51989.85 88888.00 2024-01-20 11:48:04.407 020 11166.85 425.95 51989.77 88888.00 2024-01-20 11:48:04.907 020 11166.82 425.97 51989.86 88888.00 2024-01-20 11:48:05.407 020 11166.82 425.98 51989.83 88888.00 2024-01-20 11:48:05.907 020 11166.81 426.06 51989.87 88888.00 2024-01-20 11:48:06.407 020 11166.83 426.06 51989.86 88888.00 2024-01-20 11:48:06.907 020 11166.82 426.06 51989.88 88888.00 2024-01-20 11:48:07.407 020 11166.82 426.09 51989.87 88888.00 2024-01-20 11:48:07.907 020 11166.82 426.08 51989.91 88888.00 2024-01-20 11:48:08.407 020 11166.82 426.01 51989.87 88888.00 2024-01-20 11:48:08.907 020 11166.85 426.09 51989.92 88888.00 2024-01-20 11:48:09.407 020 11166.91 426.10 51989.88 88888.00 2024-01-20 11:48:09.907 020 11166.86 426.15 51989.90 88888.00 2024-01-20 11:48:10.407 020 11166.86 426.20 51989.86 88888.00 2024-01-20 11:48:11.407 020 11166.83 426.10 51989.88 88888.00 2024-01-20 11:48:11.907 020 11166.85 426.12 51989.90 88888.00 2024-01-20 11:48:12.407 020 11166.82 426.17 51989.83 88888.00 2024-01-20 11:48:12.907 020 11166.85 426.18 51989.87 88888.00 2024-01-20 11:48:13.407 020 11166.85 426.18 51989.81 88888.00 2024-01-20 11:48:13.907 020 11166.84 426.14 51989.89 88888.00 2024-01-20 11:48:14.407 020 11166.84 426.16 51989.86 88888.00 2024-01-20 11:48:14.907 020 11166.85 426.18 51989.89 88888.00 2024-01-20 11:48:15.407 020 11166.86 426.19 51989.89 88888.00 2024-01-20 11:48:15.907 020 11166.85 426.17 51989.92 88888.00 2024-01-20 11:48:16.408 020 11166.83 426.18 51989.88 88888.00 2024-01-20 11:48:16.908 020 11166.87 426.17 51989.89 88888.00 2024-01-20 11:48:17.408 020 11166.87 426.12 51989.86 88888.00 2024-01-20 11:48:17.908 020 11166.85 426.15 51989.92 88888.00 2024-01-20 11:48:18.408 020 11166.87 426.20 51989.85 88888.00 2024-01-20 11:48:18.908 020 11166.90 426.18 51989.87 88888.00 2024-01-20 11:48:19.408 020 11166.94 426.18 51989.86 88888.00 2024-01-20 11:48:19.908 020 11166.94 426.15 51989.90 88888.00 2024-01-20 11:48:20.408 020 11166.92 426.20 51989.86 88888.00 2024-01-20 11:48:21.407 020 11166.90 426.22 51989.89 88888.00 2024-01-20 11:48:21.907 020 11166.86 426.23 51989.86 88888.00 2024-01-20 11:48:22.407 020 11166.90 426.24 51989.86 88888.00 2024-01-20 11:48:22.907 020 11166.91 426.18 51989.83 88888.00 2024-01-20 11:48:23.407 020 11166.94 426.17 51989.86 88888.00 2024-01-20 11:48:23.907 020 11166.98 426.20 51989.88 88888.00 2024-01-20 11:48:24.407 020 11166.95 426.23 51989.91 88888.00 2024-01-20 11:48:24.907 020 11166.90 426.15 51989.88 88888.00 2024-01-20 11:48:25.407 020 11166.88 426.17 51989.89 88888.00 2024-01-20 11:48:25.907 020 11166.88 426.18 51989.82 88888.00 2024-01-20 11:48:26.407 020 11166.90 426.20 51989.85 88888.00 2024-01-20 11:48:26.907 020 11166.88 426.22 51989.81 88888.00 2024-01-20 11:48:27.407 020 11166.90 426.19 51989.88 88888.00 2024-01-20 11:48:27.907 020 11166.93 426.13 51989.86 88888.00 2024-01-20 11:48:28.407 020 11166.92 426.14 51989.92 88888.00 2024-01-20 11:48:28.907 020 11166.88 426.18 51989.86 88888.00 2024-01-20 11:48:29.407 020 11166.87 426.20 51989.88 88888.00 2024-01-20 11:48:29.907 020 11166.86 426.18 51989.83 88888.00 2024-01-20 11:48:30.407 020 11166.85 426.18 51989.91 88888.00 2024-01-20 11:48:30.907 020 11166.82 426.16 51989.86 88888.00 2024-01-20 11:48:31.407 020 11166.82 426.18 51989.89 88888.00 2024-01-20 11:48:31.907 020 11166.81 426.23 51989.81 88888.00 2024-01-20 11:48:32.407 020 11166.77 426.20 51989.86 88888.00 2024-01-20 11:48:32.907 020 11166.79 426.18 51989.79 88888.00 2024-01-20 11:48:33.407 020 11166.77 426.19 51989.82 88888.00 2024-01-20 11:48:33.907 020 11166.76 426.17 51989.79 88888.00 2024-01-20 11:48:34.407 020 11166.77 426.17 51989.86 88888.00 2024-01-20 11:48:34.907 020 11166.79 426.19 51989.77 88888.00 2024-01-20 11:48:35.407 020 11166.83 426.15 51989.79 88888.00 2024-01-20 11:48:35.907 020 11166.81 426.15 51989.71 88888.00 2024-01-20 11:48:36.408 020 11166.78 426.17 51989.75 88888.00 2024-01-20 11:48:36.908 020 11166.83 426.16 51989.71 88888.00 2024-01-20 11:48:37.408 020 11166.79 426.12 51989.79 88888.00 2024-01-20 11:48:37.908 020 11166.79 426.15 51989.78 88888.00 2024-01-20 11:48:38.408 020 11166.79 426.14 51989.83 88888.00 2024-01-20 11:48:38.908 020 11166.79 426.19 51989.85 88888.00 2024-01-20 11:48:39.408 020 11166.79 426.19 51989.89 88888.00 2024-01-20 11:48:39.908 020 11166.81 426.13 51989.81 88888.00 2024-01-20 11:48:40.408 020 11166.79 426.15 51989.86 88888.00 2024-01-20 11:48:40.908 020 11166.82 426.14 51989.83 88888.00 2024-01-20 11:48:41.408 020 11166.79 426.08 51989.87 88888.00 2024-01-20 11:48:41.908 020 11166.75 426.14 51989.80 88888.00 2024-01-20 11:48:42.408 020 11166.77 426.12 51989.86 88888.00 2024-01-20 11:48:42.908 020 11166.79 426.10 51989.82 88888.00 2024-01-20 11:48:43.408 020 11166.77 426.07 51989.87 88888.00 2024-01-20 11:48:43.908 020 11166.77 426.10 51989.79 88888.00 2024-01-20 11:48:44.408 020 11166.79 426.09 51989.78 88888.00 2024-01-20 11:48:44.908 020 11166.82 426.14 51989.77 88888.00 2024-01-20 11:48:45.408 020 11166.84 426.16 51989.82 88888.00 2024-01-20 11:48:45.908 020 11166.78 426.14 51989.77 88888.00 2024-01-20 11:48:46.408 020 11166.77 426.09 51989.81 88888.00 2024-01-20 11:48:46.908 020 11166.79 426.14 51989.78 88888.00 2024-01-20 11:48:47.408 020 11166.86 426.12 51989.78 88888.00 2024-01-20 11:48:47.908 020 11166.90 426.13 51989.74 88888.00 2024-01-20 11:48:48.408 020 11166.88 426.12 51989.81 88888.00 2024-01-20 11:48:48.908 020 11166.90 426.10 51989.71 88888.00 2024-01-20 11:48:49.408 020 11166.92 426.01 51989.73 88888.00 2024-01-20 11:48:49.908 020 11166.84 426.03 51989.64 88888.00 2024-01-20 11:48:50.408 020 11166.86 426.09 51989.72 88888.00 2024-01-20 11:48:50.908 020 11166.84 426.10 51989.69 88888.00 2024-01-20 11:48:51.407 020 11166.88 426.05 51989.71 88888.00 2024-01-20 11:48:51.907 020 11166.92 426.00 51989.63 88888.00 2024-01-20 11:48:52.407 020 11166.93 425.98 51989.72 88888.00 2024-01-20 11:48:52.907 020 11166.91 425.97 51989.71 88888.00 2024-01-20 11:48:53.407 020 11166.92 425.98 51989.70 88888.00 2024-01-20 11:48:53.907 020 11166.85 425.99 51989.68 88888.00 2024-01-20 11:48:54.407 020 11166.85 426.06 51989.62 88888.00 2024-01-20 11:48:54.907 020 11166.86 426.00 51989.66 88888.00 2024-01-20 11:48:55.407 020 11166.81 426.03 51989.63 88888.00 2024-01-20 11:48:55.907 020 11166.84 426.04 51989.70 88888.00 2024-01-20 11:48:56.407 020 11166.86 426.06 51989.66 88888.00 2024-01-20 11:48:56.907 020 11166.87 426.06 51989.71 88888.00 2024-01-20 11:48:57.407 020 11166.85 426.01 51989.63 88888.00 2024-01-20 11:48:57.907 020 11166.81 426.00 51989.70 88888.00 2024-01-20 11:48:58.407 020 11166.85 426.00 51989.63 88888.00 2024-01-20 11:48:58.907 020 11166.86 426.05 51989.69 88888.00 2024-01-20 11:48:59.407 020 11166.84 426.07 51989.62 88888.00 2024-01-20 11:48:59.907 020 11166.84 426.05 51989.66 88888.00 2024-01-20 11:49:00.407 020 11166.85 426.00 51989.66 88888.00 2024-01-20 11:49:00.907 020 11166.85 425.99 51989.65 88888.00 2024-01-20 11:49:01.407 020 11166.82 426.01 51989.64 88888.00 2024-01-20 11:49:01.907 020 11166.86 426.07 51989.64 88888.00 2024-01-20 11:49:02.407 020 11166.88 426.06 51989.65 88888.00 2024-01-20 11:49:02.907 020 11166.90 426.12 51989.60 88888.00 2024-01-20 11:49:03.407 020 11166.88 426.08 51989.63 88888.00 2024-01-20 11:49:03.907 020 11166.92 426.09 51989.59 88888.00 2024-01-20 11:49:04.407 020 11166.90 426.08 51989.68 88888.00 2024-01-20 11:49:04.907 020 11166.85 426.08 51989.61 88888.00 2024-01-20 11:49:05.407 020 11166.86 426.06 51989.65 88888.00 2024-01-20 11:49:05.907 020 11166.90 426.09 51989.59 88888.00 2024-01-20 11:49:06.407 020 11166.93 426.07 51989.64 88888.00 2024-01-20 11:49:06.907 020 11166.94 426.00 51989.57 88888.00 2024-01-20 11:49:07.407 020 11166.92 426.06 51989.63 88888.00 2024-01-20 11:49:07.907 020 11166.88 426.06 51989.63 88888.00 2024-01-20 11:49:08.407 020 11166.87 426.10 51989.59 88888.00 2024-01-20 11:49:08.907 020 11166.87 426.06 51989.60 88888.00 2024-01-20 11:49:09.407 020 11166.91 426.09 51989.59 88888.00 2024-01-20 11:49:09.907 020 11166.90 426.15 51989.61 88888.00 2024-01-20 11:49:10.407 020 11166.87 426.15 51989.56 88888.00 2024-01-20 11:49:10.907 020 11166.87 426.09 51989.59 88888.00 2024-01-20 11:49:11.407 020 11166.88 426.07 51989.54 88888.00 2024-01-20 11:49:11.907 020 11166.88 426.06 51989.63 88888.00 2024-01-20 11:49:12.907 020 11166.85 426.13 51989.66 88888.00 2024-01-20 11:49:13.407 020 11166.86 426.05 51989.62 88888.00 2024-01-20 11:49:13.907 020 11166.86 426.08 51989.65 88888.00 2024-01-20 11:49:14.407 020 11166.82 426.07 51989.60 88888.00 2024-01-20 11:49:14.907 020 11166.83 426.08 51989.63 88888.00 2024-01-20 11:49:15.407 020 11166.85 426.08 51989.61 88888.00 2024-01-20 11:49:15.907 020 11166.78 426.09 51989.63 88888.00 2024-01-20 11:49:16.407 020 11166.79 426.09 51989.63 88888.00 2024-01-20 11:49:16.907 020 11166.81 426.14 51989.60 88888.00 2024-01-20 11:49:17.407 020 11166.77 426.12 51989.66 88888.00 2024-01-20 11:49:17.907 020 11166.76 426.12 51989.66 88888.00 2024-01-20 11:49:18.407 020 11166.78 426.15 51989.71 88888.00 2024-01-20 11:49:18.907 020 11166.77 426.16 51989.63 88888.00 2024-01-20 11:49:19.407 020 11166.81 426.13 51989.65 88888.00 2024-01-20 11:49:19.907 020 11166.82 426.17 51989.62 88888.00 2024-01-20 11:49:20.407 020 11166.79 426.18 51989.72 88888.00 2024-01-20 11:49:20.907 020 11166.83 426.19 51989.66 88888.00 2024-01-20 11:49:21.407 020 11166.84 426.20 51989.70 88888.00 2024-01-20 11:49:21.907 020 11166.84 426.23 51989.63 88888.00 2024-01-20 11:49:22.907 020 11166.87 426.20 51989.63 88888.00 2024-01-20 11:49:23.407 020 11166.86 426.19 51989.66 88888.00 2024-01-20 11:49:23.907 020 11166.85 426.20 51989.62 88888.00 2024-01-20 11:49:24.407 020 11166.82 426.26 51989.71 88888.00 2024-01-20 11:49:24.907 020 11166.83 426.23 51989.66 88888.00 2024-01-20 11:49:25.407 020 11166.85 426.24 51989.66 88888.00 2024-01-20 11:49:25.907 020 11166.84 426.25 51989.55 88888.00 2024-01-20 11:49:26.407 020 11166.84 426.25 51989.60 88888.00 2024-01-20 11:49:26.907 020 11166.84 426.25 51989.54 88888.00 2024-01-20 11:49:27.407 020 11166.84 426.30 51989.61 88888.00 2024-01-20 11:49:27.907 020 11166.85 426.33 51989.53 88888.00 2024-01-20 11:49:28.407 020 11166.79 426.30 51989.56 88888.00 2024-01-20 11:49:28.907 020 11166.76 426.33 51989.55 88888.00 2024-01-20 11:49:29.407 020 11166.78 426.34 51989.61 88888.00 2024-01-20 11:49:29.907 020 11166.82 426.32 51989.57 88888.00 2024-01-20 11:49:30.407 020 11166.83 426.34 51989.62 88888.00 2024-01-20 11:49:30.907 020 11166.83 426.32 51989.56 88888.00 2024-01-20 11:49:31.407 020 11166.85 426.33 51989.61 88888.00 2024-01-20 11:49:31.907 020 11166.86 426.28 51989.60 88888.00 2024-01-20 11:49:32.907 020 11166.79 426.35 51989.55 88888.00 2024-01-20 11:49:33.407 020 11166.78 426.36 51989.62 88888.00 2024-01-20 11:49:33.907 020 11166.76 426.32 51989.57 88888.00 2024-01-20 11:49:34.407 020 11166.83 426.35 51989.59 88888.00 2024-01-20 11:49:34.907 020 11166.79 426.38 51989.56 88888.00 2024-01-20 11:49:35.407 020 11166.83 426.43 51989.61 88888.00 2024-01-20 11:49:35.907 020 11166.82 426.44 51989.55 88888.00 2024-01-20 11:49:36.407 020 11166.82 426.42 51989.60 88888.00 2024-01-20 11:49:36.907 020 11166.79 426.39 51989.59 88888.00 2024-01-20 11:49:37.407 020 11166.77 426.40 51989.62 88888.00 2024-01-20 11:49:37.907 020 11166.77 426.37 51989.56 88888.00 2024-01-20 11:49:38.407 020 11166.75 426.40 51989.56 88888.00 2024-01-20 11:49:38.907 020 11166.81 426.42 51989.51 88888.00 2024-01-20 11:49:39.407 020 11166.83 426.42 51989.57 88888.00 2024-01-20 11:49:39.907 020 11166.81 426.39 51989.60 88888.00 2024-01-20 11:49:40.907 020 11166.77 426.42 51989.59 88888.00 2024-01-20 11:49:41.407 020 11166.76 426.36 51989.63 88888.00 2024-01-20 11:49:41.907 020 11166.79 426.36 51989.56 88888.00 2024-01-20 11:49:42.407 020 11166.82 426.39 51989.63 88888.00 2024-01-20 11:49:42.907 020 11166.85 426.40 51989.63 88888.00 2024-01-20 11:49:43.407 020 11166.87 426.39 51989.70 88888.00 2024-01-20 11:49:43.907 020 11166.86 426.40 51989.61 88888.00 2024-01-20 11:49:44.407 020 11166.82 426.40 51989.68 88888.00 2024-01-20 11:49:44.907 020 11166.85 426.45 51989.65 88888.00 2024-01-20 11:49:45.407 020 11166.85 426.52 51989.70 88888.00 2024-01-20 11:49:45.907 020 11166.82 426.45 51989.66 88888.00 2024-01-20 11:49:46.407 020 11166.78 426.42 51989.71 88888.00 2024-01-20 11:49:46.907 020 11166.76 426.47 51989.69 88888.00 2024-01-20 11:49:47.407 020 11166.77 426.47 51989.71 88888.00 2024-01-20 11:49:47.907 020 11166.85 426.51 51989.73 88888.00 2024-01-20 11:49:48.407 020 11166.86 426.48 51989.69 88888.00 2024-01-20 11:49:48.907 020 11166.82 426.46 51989.68 88888.00 2024-01-20 11:49:49.407 020 11166.81 426.51 51989.66 88888.00 2024-01-20 11:49:49.907 020 11166.84 426.52 51989.70 88888.00 2024-01-20 11:49:50.407 020 11166.86 426.46 51989.71 88888.00 2024-01-20 11:49:50.907 020 11166.85 426.43 51989.73 88888.00 2024-01-20 11:49:51.407 020 11166.85 426.46 51989.64 88888.00 2024-01-20 11:49:51.907 020 11166.91 426.47 51989.70 88888.00 2024-01-20 11:49:52.407 020 11166.91 426.48 51989.64 88888.00 2024-01-20 11:49:52.907 020 11166.87 426.49 51989.66 88888.00 2024-01-20 11:49:53.407 020 11166.88 426.53 51989.63 88888.00 2024-01-20 11:49:53.907 020 11166.84 426.53 51989.69 88888.00 2024-01-20 11:49:54.407 020 11166.83 426.52 51989.66 88888.00 2024-01-20 11:49:54.907 020 11166.81 426.49 51989.65 88888.00 2024-01-20 11:49:55.407 020 11166.83 426.53 51989.62 88888.00 2024-01-20 11:49:55.908 020 11166.82 426.54 51989.63 88888.00 2024-01-20 11:49:56.408 020 11166.81 426.56 51989.63 88888.00 2024-01-20 11:49:56.908 020 11166.87 426.55 51989.57 88888.00 2024-01-20 11:49:57.408 020 11166.93 426.58 51989.60 88888.00 2024-01-20 11:49:57.908 020 11166.92 426.56 51989.56 88888.00 2024-01-20 11:49:58.408 020 11166.91 426.61 51989.60 88888.00 2024-01-20 11:49:58.908 020 11166.96 426.64 51989.59 88888.00 2024-01-20 11:49:59.408 020 11166.98 426.64 51989.64 88888.00 2024-01-20 11:49:59.908 020 11166.98 426.65 51989.57 88888.00 2024-01-20 11:50:00.408 020 11167.00 426.64 51989.57 88888.00 2024-01-20 11:50:00.907 020 11167.01 426.68 51989.59 88888.00 2024-01-20 11:50:01.407 020 11166.99 426.71 51989.61 88888.00 2024-01-20 11:50:01.907 020 11166.94 426.71 51989.61 88888.00 2024-01-20 11:50:02.407 020 11166.93 426.72 51989.62 88888.00 2024-01-20 11:50:02.907 020 11166.93 426.72 51989.62 88888.00 2024-01-20 11:50:03.407 020 11166.96 426.64 51989.56 88888.00 2024-01-20 11:50:03.907 020 11166.93 426.69 51989.61 88888.00 2024-01-20 11:50:04.407 020 11166.90 426.66 51989.59 88888.00 2024-01-20 11:50:04.907 020 11166.93 426.66 51989.61 88888.00 2024-01-20 11:50:05.407 020 11166.94 426.67 51989.57 88888.00 2024-01-20 11:50:05.907 020 11166.94 426.63 51989.62 88888.00 2024-01-20 11:50:06.407 020 11166.95 426.71 51989.62 88888.00 2024-01-20 11:50:06.907 020 11167.01 426.71 51989.62 88888.00 2024-01-20 11:50:07.407 020 11167.02 426.63 51989.62 88888.00 2024-01-20 11:50:07.907 020 11167.02 426.68 51989.63 88888.00 2024-01-20 11:50:08.407 020 11166.99 426.71 51989.65 88888.00 2024-01-20 11:50:08.907 020 11166.98 426.69 51989.63 88888.00 2024-01-20 11:50:09.407 020 11166.94 426.71 51989.65 88888.00 2024-01-20 11:50:09.907 020 11166.94 426.73 51989.57 88888.00 2024-01-20 11:50:10.407 020 11166.93 426.71 51989.61 88888.00 2024-01-20 11:50:10.907 020 11166.93 426.69 51989.59 88888.00 2024-01-20 11:50:11.407 020 11166.95 426.71 51989.60 88888.00 2024-01-20 11:50:11.907 020 11166.94 426.73 51989.57 88888.00 2024-01-20 11:50:12.407 020 11166.90 426.71 51989.61 88888.00 2024-01-20 11:50:12.907 020 11166.94 426.75 51989.59 88888.00 2024-01-20 11:50:13.407 020 11166.96 426.74 51989.60 88888.00 2024-01-20 11:50:13.907 020 11166.92 426.77 51989.62 88888.00 2024-01-20 11:50:14.407 020 11166.91 426.72 51989.61 88888.00 2024-01-20 11:50:14.907 020 11166.94 426.74 51989.63 88888.00 2024-01-20 11:50:15.407 020 11166.96 426.72 51989.61 88888.00 2024-01-20 11:50:15.909 020 11166.95 426.69 51989.64 88888.00 2024-01-20 11:50:16.409 020 11166.92 426.73 51989.60 88888.00 2024-01-20 11:50:16.909 020 11166.93 426.76 51989.55 88888.00 2024-01-20 11:50:17.409 020 11166.94 426.78 51989.57 88888.00 2024-01-20 11:50:17.909 020 11166.93 426.75 51989.57 88888.00 2024-01-20 11:50:18.409 020 11166.92 426.78 51989.56 88888.00 2024-01-20 11:50:18.909 020 11166.95 426.76 51989.51 88888.00 2024-01-20 11:50:19.409 020 11166.99 426.76 51989.57 88888.00 2024-01-20 11:50:19.909 020 11167.00 426.80 51989.59 88888.00 2024-01-20 11:50:20.409 020 11166.99 426.84 51989.64 88888.00 2024-01-20 11:50:20.908 020 11166.95 426.86 51989.62 88888.00 2024-01-20 11:50:21.408 020 11166.99 426.84 51989.59 88888.00 2024-01-20 11:50:21.908 020 11166.96 426.85 51989.62 88888.00 2024-01-20 11:50:22.408 020 11166.92 426.90 51989.59 88888.00 2024-01-20 11:50:22.908 020 11166.93 426.92 51989.64 88888.00 2024-01-20 11:50:23.408 020 11166.95 426.91 51989.62 88888.00 2024-01-20 11:50:24.408 020 11166.91 426.91 51989.57 88888.00 2024-01-20 11:50:24.908 020 11166.87 426.94 51989.57 88888.00 2024-01-20 11:50:25.408 020 11166.92 426.94 51989.59 88888.00 2024-01-20 11:50:25.908 020 11166.94 426.94 51989.55 88888.00 2024-01-20 11:50:26.408 020 11166.88 426.95 51989.57 88888.00 2024-01-20 11:50:26.908 020 11166.91 426.88 51989.53 88888.00 2024-01-20 11:50:27.408 020 11166.91 426.90 51989.60 88888.00 2024-01-20 11:50:27.908 020 11166.93 427.05 51989.62 88888.00 2024-01-20 11:50:28.408 020 11166.93 427.04 51989.59 88888.00 2024-01-20 11:50:28.908 020 11166.92 427.02 51989.62 88888.00 2024-01-20 11:50:29.409 020 11166.91 426.98 51989.60 88888.00 2024-01-20 11:50:29.909 020 11166.88 427.03 51989.61 88888.00 2024-01-20 11:50:30.409 020 11166.86 427.06 51989.60 88888.00 2024-01-20 11:50:30.909 020 11166.88 427.13 51989.60 88888.00 2024-01-20 11:50:31.409 020 11166.90 427.16 51989.64 88888.00 2024-01-20 11:50:31.909 020 11166.90 427.14 51989.62 88888.00 2024-01-20 11:50:32.409 020 11166.84 427.11 51989.64 88888.00 2024-01-20 11:50:32.909 020 11166.86 427.14 51989.62 88888.00 2024-01-20 11:50:33.409 020 11166.85 427.13 51989.57 88888.00 2024-01-20 11:50:34.408 020 11166.94 427.16 51989.55 88888.00 2024-01-20 11:50:34.908 020 11166.96 427.17 51989.60 88888.00 2024-01-20 11:50:35.408 020 11166.96 427.17 51989.64 88888.00 2024-01-20 11:50:35.908 020 11166.92 427.24 51989.62 88888.00 2024-01-20 11:50:36.408 020 11166.94 427.26 51989.66 88888.00 2024-01-20 11:50:36.908 020 11166.94 427.24 51989.66 88888.00 2024-01-20 11:50:37.408 020 11166.90 427.26 51989.61 88888.00 2024-01-20 11:50:37.908 020 11166.94 427.29 51989.66 88888.00 2024-01-20 11:50:38.408 020 11166.93 427.29 51989.63 88888.00 2024-01-20 11:50:38.908 020 11166.87 427.27 51989.61 88888.00 2024-01-20 11:50:39.409 020 11166.87 427.29 51989.62 88888.00 2024-01-20 11:50:39.909 020 11166.95 427.30 51989.62 88888.00 2024-01-20 11:50:40.409 020 11166.94 427.30 51989.63 88888.00 2024-01-20 11:50:40.909 020 11166.91 427.29 51989.68 88888.00 2024-01-20 11:50:41.409 020 11166.88 427.30 51989.62 88888.00 2024-01-20 11:50:41.909 020 11166.90 427.33 51989.63 88888.00 2024-01-20 11:50:42.409 020 11166.93 427.32 51989.59 88888.00 2024-01-20 11:50:42.909 020 11166.93 427.32 51989.56 88888.00 2024-01-20 11:50:43.409 020 11166.92 427.32 51989.60 88888.00 2024-01-20 11:50:43.909 020 11166.93 427.32 51989.62 88888.00 2024-01-20 11:50:44.408 020 11166.87 427.32 51989.60 88888.00 2024-01-20 11:50:44.908 020 11166.86 427.34 51989.57 88888.00 2024-01-20 11:50:45.408 020 11166.90 427.34 51989.51 88888.00 2024-01-20 11:50:45.908 020 11166.87 427.41 51989.55 88888.00 2024-01-20 11:50:46.408 020 11166.91 427.42 51989.59 88888.00 2024-01-20 11:50:46.908 020 11166.91 427.45 51989.55 88888.00 2024-01-20 11:50:47.408 020 11166.92 427.49 51989.55 88888.00 2024-01-20 11:50:47.908 020 11166.93 427.46 51989.56 88888.00 2024-01-20 11:50:48.408 020 11166.95 427.45 51989.57 88888.00 2024-01-20 11:50:48.908 020 11166.95 427.44 51989.60 88888.00 2024-01-20 11:50:49.408 020 11166.94 427.45 51989.60 88888.00 2024-01-20 11:50:49.908 020 11166.95 427.48 51989.62 88888.00 2024-01-20 11:50:50.408 020 11166.96 427.49 51989.63 88888.00 2024-01-20 11:50:50.908 020 11166.94 427.51 51989.65 88888.00 2024-01-20 11:50:51.408 020 11166.94 427.52 51989.69 88888.00 2024-01-20 11:50:51.908 020 11166.98 427.53 51989.69 88888.00 2024-01-20 11:50:52.408 020 11167.03 427.50 51989.65 88888.00 2024-01-20 11:50:52.908 020 11167.08 427.51 51989.63 88888.00 2024-01-20 11:50:53.408 020 11167.05 427.55 51989.64 88888.00 2024-01-20 11:50:53.908 020 11167.04 427.61 51989.64 88888.00 2024-01-20 11:50:54.408 020 11167.04 427.61 51989.62 88888.00 2024-01-20 11:50:54.908 020 11167.05 427.58 51989.63 88888.00 2024-01-20 11:50:55.408 020 11167.05 427.60 51989.61 88888.00 2024-01-20 11:50:55.908 020 11167.09 427.61 51989.57 88888.00 2024-01-20 11:50:56.408 020 11167.07 427.62 51989.56 88888.00 2024-01-20 11:50:56.908 020 11167.04 427.62 51989.54 88888.00 2024-01-20 11:50:57.408 020 11167.04 427.63 51989.53 88888.00 2024-01-20 11:50:57.908 020 11167.10 427.61 51989.53 88888.00 2024-01-20 11:50:58.408 020 11167.09 427.61 51989.55 88888.00 2024-01-20 11:50:58.908 020 11167.10 427.65 51989.54 88888.00 2024-01-20 11:50:59.408 020 11167.07 427.71 51989.56 88888.00 2024-01-20 11:50:59.908 020 11167.04 427.71 51989.54 88888.00 2024-01-20 11:51:00.408 020 11167.03 427.73 51989.50 88888.00 2024-01-20 11:51:00.908 020 11167.02 427.74 51989.53 88888.00 2024-01-20 11:51:01.408 020 11167.07 427.72 51989.55 88888.00 2024-01-20 11:51:01.908 020 11167.12 427.69 51989.51 88888.00 2024-01-20 11:51:02.408 020 11167.14 427.69 51989.50 88888.00 2024-01-20 11:51:02.908 020 11167.17 427.74 51989.55 88888.00 2024-01-20 11:51:03.408 020 11167.14 427.68 51989.50 88888.00 2024-01-20 11:51:03.908 020 11167.12 427.68 51989.47 88888.00 2024-01-20 11:51:04.408 020 11167.09 427.73 51989.47 88888.00 2024-01-20 11:51:04.908 020 11167.12 427.72 51989.41 88888.00 2024-01-20 11:51:05.408 020 11167.13 427.72 51989.42 88888.00 2024-01-20 11:51:05.908 020 11167.10 427.70 51989.50 88888.00 2024-01-20 11:51:06.408 020 11167.10 427.74 51989.51 88888.00 2024-01-20 11:51:06.908 020 11167.13 427.71 51989.52 88888.00 2024-01-20 11:51:07.408 020 11167.11 427.70 51989.52 88888.00 2024-01-20 11:51:07.908 020 11167.10 427.72 51989.47 88888.00 2024-01-20 11:51:08.408 020 11167.13 427.73 51989.48 88888.00 2024-01-20 11:51:08.908 020 11167.16 427.78 51989.52 88888.00 2024-01-20 11:51:09.408 020 11167.14 427.79 51989.50 88888.00 2024-01-20 11:51:09.908 020 11167.17 427.75 51989.50 88888.00 2024-01-20 11:51:10.408 020 11167.18 427.75 51989.51 88888.00 2024-01-20 11:51:10.908 020 11167.22 427.77 51989.53 88888.00 2024-01-20 11:51:11.408 020 11167.20 427.77 51989.53 88888.00 2024-01-20 11:51:11.908 020 11167.18 427.77 51989.50 88888.00 2024-01-20 11:51:12.408 020 11167.16 427.79 51989.51 88888.00 2024-01-20 11:51:12.908 020 11167.13 427.79 51989.51 88888.00 2024-01-20 11:51:13.408 020 11167.16 427.79 51989.50 88888.00 2024-01-20 11:51:13.908 020 11167.17 427.78 51989.50 88888.00 2024-01-20 11:51:14.408 020 11167.16 427.82 51989.48 88888.00 2024-01-20 11:51:14.908 020 11167.18 427.81 51989.48 88888.00 2024-01-20 11:51:15.408 020 11167.22 427.81 51989.53 88888.00 2024-01-20 11:51:15.908 020 11167.26 427.85 51989.51 88888.00 2024-01-20 11:51:16.408 020 11167.25 427.90 51989.48 88888.00 2024-01-20 11:51:16.908 020 11167.25 427.88 51989.42 88888.00 2024-01-20 11:51:17.408 020 11167.23 427.79 51989.41 88888.00 2024-01-20 11:51:17.908 020 11167.22 427.80 51989.43 88888.00 2024-01-20 11:51:18.408 020 11167.25 427.88 51989.43 88888.00 2024-01-20 11:51:18.908 020 11167.23 427.81 51989.42 88888.00 2024-01-20 11:51:19.408 020 11167.25 427.81 51989.43 88888.00 2024-01-20 11:51:19.908 020 11167.25 427.88 51989.44 88888.00 2024-01-20 11:51:20.408 020 11167.25 427.87 51989.43 88888.00 2024-01-20 11:51:20.908 020 11167.26 427.82 51989.45 88888.00 2024-01-20 11:51:21.408 020 11167.26 427.82 51989.48 88888.00 2024-01-20 11:51:21.908 020 11167.23 427.78 51989.52 88888.00 2024-01-20 11:51:22.408 020 11167.20 427.78 51989.47 88888.00 2024-01-20 11:51:22.908 020 11167.17 427.81 51989.48 88888.00 2024-01-20 11:51:23.408 020 11167.18 427.80 51989.52 88888.00 2024-01-20 11:51:23.908 020 11167.21 427.80 51989.50 88888.00 2024-01-20 11:51:24.408 020 11167.22 427.82 51989.51 88888.00 2024-01-20 11:51:24.908 020 11167.21 427.77 51989.50 88888.00 2024-01-20 11:51:25.408 020 11167.20 427.78 51989.47 88888.00 2024-01-20 11:51:25.908 020 11167.25 427.78 51989.51 88888.00 2024-01-20 11:51:26.408 020 11167.22 427.78 51989.50 88888.00 2024-01-20 11:51:26.908 020 11167.20 427.74 51989.46 88888.00 2024-01-20 11:51:27.408 020 11167.21 427.73 51989.47 88888.00 2024-01-20 11:51:27.908 020 11167.18 427.75 51989.47 88888.00 2024-01-20 11:51:28.408 020 11167.18 427.74 51989.44 88888.00 2024-01-20 11:51:28.908 020 11167.19 427.71 51989.44 88888.00 2024-01-20 11:51:29.408 020 11167.21 427.73 51989.43 88888.00 2024-01-20 11:51:29.908 020 11167.19 427.73 51989.44 88888.00 2024-01-20 11:51:30.408 020 11167.17 427.73 51989.42 88888.00 2024-01-20 11:51:30.908 020 11167.22 427.74 51989.43 88888.00 2024-01-20 11:51:31.408 020 11167.25 427.71 51989.42 88888.00 2024-01-20 11:51:31.908 020 11167.26 427.69 51989.42 88888.00 2024-01-20 11:51:32.408 020 11167.27 427.68 51989.41 88888.00 2024-01-20 11:51:32.908 020 11167.31 427.72 51989.44 88888.00 2024-01-20 11:51:33.408 020 11167.34 427.72 51989.45 88888.00 2024-01-20 11:51:33.908 020 11167.25 427.69 51989.39 88888.00 2024-01-20 11:51:34.409 020 11167.17 427.64 51989.32 88888.00 2024-01-20 11:51:34.909 020 11167.18 427.60 51989.32 88888.00 2024-01-20 11:51:35.908 020 11167.22 427.64 51989.36 88888.00 2024-01-20 11:51:36.408 020 11167.23 427.64 51989.39 88888.00 2024-01-20 11:51:36.908 020 11167.23 427.64 51989.36 88888.00 2024-01-20 11:51:37.408 020 11167.21 427.71 51989.33 88888.00 2024-01-20 11:51:37.908 020 11167.21 427.69 51989.37 88888.00 2024-01-20 11:51:38.408 020 11167.21 427.67 51989.38 88888.00 2024-01-20 11:51:38.908 020 11167.20 427.70 51989.43 88888.00 2024-01-20 11:51:39.408 020 11167.22 427.67 51989.47 88888.00 2024-01-20 11:51:39.908 020 11167.21 427.68 51989.51 88888.00 2024-01-20 11:51:40.408 020 11167.20 427.63 51989.50 88888.00 2024-01-20 11:51:40.908 020 11167.17 427.64 51989.50 88888.00 2024-01-20 11:51:41.408 020 11167.21 427.62 51989.44 88888.00 2024-01-20 11:51:41.908 020 11167.25 427.63 51989.41 88888.00 2024-01-20 11:51:42.408 020 11167.22 427.63 51989.42 88888.00 2024-01-20 11:51:42.908 020 11167.23 427.62 51989.38 88888.00 2024-01-20 11:51:43.408 020 11167.19 427.61 51989.38 88888.00 2024-01-20 11:51:43.908 020 11167.22 427.62 51989.43 88888.00 2024-01-20 11:51:44.408 020 11167.23 427.64 51989.44 88888.00 2024-01-20 11:51:44.908 020 11167.22 427.70 51989.42 88888.00 2024-01-20 11:51:45.408 020 11167.25 427.64 51989.42 88888.00 2024-01-20 11:51:45.908 020 11167.21 427.65 51989.38 88888.00 2024-01-20 11:51:46.408 020 11167.22 427.70 51989.44 88888.00 2024-01-20 11:51:46.908 020 11167.18 427.69 51989.50 88888.00 2024-01-20 11:51:47.408 020 11167.17 427.65 51989.45 88888.00 2024-01-20 11:51:47.908 020 11167.16 427.65 51989.42 88888.00 2024-01-20 11:51:48.408 020 11167.14 427.68 51989.42 88888.00 2024-01-20 11:51:48.908 020 11167.14 427.69 51989.43 88888.00 2024-01-20 11:51:49.408 020 11167.16 427.62 51989.46 88888.00 2024-01-20 11:51:49.908 020 11167.19 427.62 51989.45 88888.00 2024-01-20 11:51:50.408 020 11167.21 427.65 51989.38 88888.00 2024-01-20 11:51:50.908 020 11167.19 427.65 51989.41 88888.00 2024-01-20 11:51:51.408 020 11167.16 427.64 51989.45 88888.00 2024-01-20 11:51:51.908 020 11167.10 427.63 51989.41 88888.00 2024-01-20 11:51:52.408 020 11167.10 427.65 51989.42 88888.00 2024-01-20 11:51:52.908 020 11167.13 427.64 51989.41 88888.00 2024-01-20 11:51:53.408 020 11167.13 427.70 51989.39 88888.00 2024-01-20 11:51:53.908 020 11167.10 427.68 51989.39 88888.00 2024-01-20 11:51:54.408 020 11167.09 427.64 51989.38 88888.00 2024-01-20 11:51:54.908 020 11167.11 427.71 51989.38 88888.00 2024-01-20 11:51:55.408 020 11167.09 427.72 51989.42 88888.00 2024-01-20 11:51:55.909 020 11167.10 427.72 51989.42 88888.00 2024-01-20 11:51:56.409 020 11167.10 427.70 51989.38 88888.00 2024-01-20 11:51:56.909 020 11167.10 427.70 51989.39 88888.00 2024-01-20 11:51:57.409 020 11167.08 427.73 51989.35 88888.00 2024-01-20 11:51:57.909 020 11167.10 427.74 51989.35 88888.00 2024-01-20 11:51:58.409 020 11167.12 427.70 51989.39 88888.00 2024-01-20 11:51:58.909 020 11167.13 427.63 51989.35 88888.00 2024-01-20 11:51:59.409 020 11167.11 427.61 51989.35 88888.00 2024-01-20 11:51:59.909 020 11167.09 427.67 51989.36 88888.00 2024-01-20 11:52:00.409 020 11167.08 427.70 51989.35 88888.00 2024-01-20 11:52:00.908 020 11167.10 427.68 51989.37 88888.00 2024-01-20 11:52:01.408 020 11167.07 427.67 51989.38 88888.00 2024-01-20 11:52:01.908 020 11167.05 427.69 51989.35 88888.00 2024-01-20 11:52:02.408 020 11167.09 427.67 51989.36 88888.00 2024-01-20 11:52:02.908 020 11167.11 427.71 51989.35 88888.00 2024-01-20 11:52:03.408 020 11167.08 427.68 51989.30 88888.00 2024-01-20 11:52:03.908 020 11167.08 427.67 51989.34 88888.00 2024-01-20 11:52:04.408 020 11167.05 427.68 51989.35 88888.00 2024-01-20 11:52:04.908 020 11167.08 427.70 51989.32 88888.00 2024-01-20 11:52:05.408 020 11167.11 427.73 51989.36 88888.00 2024-01-20 11:52:05.908 020 11167.11 427.74 51989.34 88888.00 2024-01-20 11:52:06.408 020 11167.11 427.71 51989.28 88888.00 2024-01-20 11:52:06.908 020 11167.12 427.64 51989.29 88888.00 2024-01-20 11:52:07.408 020 11167.11 427.65 51989.27 88888.00 2024-01-20 11:52:07.908 020 11167.09 427.63 51989.27 88888.00 2024-01-20 11:52:08.408 020 11167.11 427.68 51989.33 88888.00 2024-01-20 11:52:08.908 020 11167.11 427.68 51989.28 88888.00 2024-01-20 11:52:09.408 020 11167.12 427.68 51989.32 88888.00 2024-01-20 11:52:09.908 020 11167.09 427.68 51989.32 88888.00 2024-01-20 11:52:10.408 020 11167.10 427.67 51989.30 88888.00 2024-01-20 11:52:10.908 020 11167.16 427.67 51989.32 88888.00 2024-01-20 11:52:11.408 020 11167.18 427.69 51989.32 88888.00 2024-01-20 11:52:11.908 020 11167.18 427.68 51989.33 88888.00 2024-01-20 11:52:12.408 020 11167.17 427.72 51989.37 88888.00 2024-01-20 11:52:12.908 020 11167.16 427.70 51989.36 88888.00 2024-01-20 11:52:13.408 020 11167.18 427.68 51989.32 88888.00 2024-01-20 11:52:13.908 020 11167.18 427.61 51989.34 88888.00 2024-01-20 11:52:14.408 020 11167.16 427.63 51989.32 88888.00 2024-01-20 11:52:14.908 020 11167.18 427.65 51989.32 88888.00 2024-01-20 11:52:15.408 020 11167.16 427.67 51989.30 88888.00 2024-01-20 11:52:15.908 020 11167.17 427.71 51989.28 88888.00 2024-01-20 11:52:16.408 020 11167.18 427.75 51989.27 88888.00 2024-01-20 11:52:16.908 020 11167.25 427.74 51989.29 88888.00 2024-01-20 11:52:17.408 020 11167.28 427.74 51989.27 88888.00 2024-01-20 11:52:17.908 020 11167.27 427.74 51989.26 88888.00 2024-01-20 11:52:18.408 020 11167.27 427.75 51989.25 88888.00 2024-01-20 11:52:18.908 020 11167.31 427.67 51989.22 88888.00 2024-01-20 11:52:19.408 020 11167.30 427.69 51989.28 88888.00 2024-01-20 11:52:19.908 020 11167.30 427.72 51989.30 88888.00 2024-01-20 11:52:20.408 020 11167.31 427.74 51989.29 88888.00 2024-01-20 11:52:20.908 020 11167.31 427.74 51989.27 88888.00 2024-01-20 11:52:21.408 020 11167.33 427.74 51989.26 88888.00 2024-01-20 11:52:21.908 020 11167.34 427.73 51989.29 88888.00 2024-01-20 11:52:22.408 020 11167.34 427.74 51989.28 88888.00 2024-01-20 11:52:22.908 020 11167.34 427.74 51989.28 88888.00 2024-01-20 11:52:23.408 020 11167.31 427.72 51989.33 88888.00 2024-01-20 11:52:23.908 020 11167.34 427.71 51989.34 88888.00 2024-01-20 11:52:24.408 020 11167.33 427.69 51989.32 88888.00 2024-01-20 11:52:24.908 020 11167.30 427.70 51989.34 88888.00 2024-01-20 11:52:25.408 020 11167.34 427.75 51989.35 88888.00 2024-01-20 11:52:25.908 020 11167.33 427.73 51989.29 88888.00 2024-01-20 11:52:26.408 020 11167.33 427.71 51989.30 88888.00 2024-01-20 11:52:26.908 020 11167.35 427.73 51989.29 88888.00 2024-01-20 11:52:27.408 020 11167.36 427.73 51989.27 88888.00 2024-01-20 11:52:27.908 020 11167.34 427.75 51989.29 88888.00 2024-01-20 11:52:28.408 020 11167.34 427.77 51989.27 88888.00 2024-01-20 11:52:28.908 020 11167.33 427.78 51989.24 88888.00 2024-01-20 11:52:29.408 020 11167.37 427.78 51989.25 88888.00 2024-01-20 11:52:29.908 020 11167.37 427.81 51989.22 88888.00 2024-01-20 11:52:30.408 020 11167.35 427.80 51989.19 88888.00 2024-01-20 11:52:30.908 020 11167.36 427.79 51989.21 88888.00 2024-01-20 11:52:31.408 020 11167.37 427.79 51989.26 88888.00 2024-01-20 11:52:31.908 020 11167.37 427.79 51989.27 88888.00 2024-01-20 11:52:32.408 020 11167.40 427.74 51989.27 88888.00 2024-01-20 11:52:32.908 020 11167.38 427.79 51989.24 88888.00 2024-01-20 11:52:33.408 020 11167.34 427.72 51989.22 88888.00 2024-01-20 11:52:33.908 020 11167.39 427.68 51989.24 88888.00 2024-01-20 11:52:34.408 020 11167.40 427.70 51989.20 88888.00 2024-01-20 11:52:34.908 020 11167.38 427.71 51989.21 88888.00 2024-01-20 11:52:35.408 020 11167.37 427.75 51989.17 88888.00 2024-01-20 11:52:35.908 020 11167.40 427.72 51989.13 88888.00 2024-01-20 11:52:36.408 020 11167.42 427.74 51989.19 88888.00 2024-01-20 11:52:36.908 020 11167.42 427.73 51989.20 88888.00 2024-01-20 11:52:37.408 020 11167.44 427.74 51989.17 88888.00 2024-01-20 11:52:37.908 020 11167.45 427.72 51989.20 88888.00 2024-01-20 11:52:38.408 020 11167.45 427.71 51989.19 88888.00 2024-01-20 11:52:38.908 020 11167.43 427.73 51989.21 88888.00 2024-01-20 11:52:39.408 020 11167.43 427.77 51989.21 88888.00 2024-01-20 11:52:39.908 020 11167.43 427.75 51989.18 88888.00 2024-01-20 11:52:40.408 020 11167.39 427.72 51989.21 88888.00 2024-01-20 11:52:40.909 020 11167.40 427.73 51989.20 88888.00 2024-01-20 11:52:41.409 020 11167.40 427.77 51989.16 88888.00 2024-01-20 11:52:41.909 020 11167.42 427.74 51989.18 88888.00 2024-01-20 11:52:42.409 020 11167.45 427.71 51989.16 88888.00 2024-01-20 11:52:42.909 020 11167.44 427.72 51989.15 88888.00 2024-01-20 11:52:43.409 020 11167.43 427.77 51989.18 88888.00 2024-01-20 11:52:43.909 020 11167.42 427.74 51989.16 88888.00 2024-01-20 11:52:44.409 020 11167.44 427.71 51989.19 88888.00 2024-01-20 11:52:44.909 020 11167.47 427.70 51989.18 88888.00 2024-01-20 11:52:45.409 020 11167.48 427.69 51989.12 88888.00 2024-01-20 11:52:45.909 020 11167.49 427.71 51989.13 88888.00 2024-01-20 11:52:46.409 020 11167.48 427.73 51989.13 88888.00 2024-01-20 11:52:46.909 020 11167.49 427.71 51989.10 88888.00 2024-01-20 11:52:47.409 020 11167.48 427.70 51989.13 88888.00 2024-01-20 11:52:47.909 020 11167.45 427.71 51989.15 88888.00 2024-01-20 11:52:48.409 020 11167.48 427.73 51989.18 88888.00 2024-01-20 11:52:48.909 020 11167.47 427.74 51989.20 88888.00 2024-01-20 11:52:49.409 020 11167.44 427.73 51989.17 88888.00 2024-01-20 11:52:49.909 020 11167.47 427.75 51989.13 88888.00 2024-01-20 11:52:50.409 020 11167.51 427.74 51989.18 88888.00 2024-01-20 11:52:50.909 020 11167.54 427.71 51989.16 88888.00 2024-01-20 11:52:51.409 020 11167.51 427.71 51989.16 88888.00 2024-01-20 11:52:51.909 020 11167.46 427.71 51989.15 88888.00 2024-01-20 11:52:52.409 020 11167.45 427.73 51989.16 88888.00 2024-01-20 11:52:52.909 020 11167.48 427.73 51989.19 88888.00 2024-01-20 11:52:53.409 020 11167.53 427.77 51989.24 88888.00 2024-01-20 11:52:53.909 020 11167.53 427.77 51989.22 88888.00 2024-01-20 11:52:54.409 020 11167.54 427.77 51989.20 88888.00 2024-01-20 11:52:54.909 020 11167.52 427.78 51989.18 88888.00 2024-01-20 11:52:55.409 020 11167.53 427.72 51989.18 88888.00 2024-01-20 11:52:55.909 020 11167.48 427.71 51989.19 88888.00 2024-01-20 11:52:56.409 020 11167.49 427.74 51989.16 88888.00 2024-01-20 11:52:56.909 020 11167.49 427.73 51989.19 88888.00 2024-01-20 11:52:57.409 020 11167.51 427.79 51989.19 88888.00 2024-01-20 11:52:57.909 020 11167.51 427.80 51989.18 88888.00 2024-01-20 11:52:58.409 020 11167.51 427.80 51989.16 88888.00 2024-01-20 11:52:58.909 020 11167.52 427.78 51989.16 88888.00 2024-01-20 11:52:59.409 020 11167.54 427.77 51989.17 88888.00 2024-01-20 11:52:59.909 020 11167.51 427.75 51989.17 88888.00 2024-01-20 11:53:00.409 020 11167.53 427.79 51989.17 88888.00 2024-01-20 11:53:00.909 020 11167.54 427.75 51989.15 88888.00 2024-01-20 11:53:01.409 020 11167.52 427.78 51989.13 88888.00 2024-01-20 11:53:01.909 020 11167.54 427.79 51989.10 88888.00 2024-01-20 11:53:02.409 020 11167.53 427.78 51989.13 88888.00 2024-01-20 11:53:02.909 020 11167.49 427.78 51989.13 88888.00 2024-01-20 11:53:03.409 020 11167.52 427.74 51989.19 88888.00 2024-01-20 11:53:03.909 020 11167.55 427.78 51989.21 88888.00 2024-01-20 11:53:04.409 020 11167.57 427.80 51989.18 88888.00 2024-01-20 11:53:04.909 020 11167.60 427.82 51989.20 88888.00 2024-01-20 11:53:05.409 020 11167.55 427.81 51989.20 88888.00 2024-01-20 11:53:05.909 020 11167.51 427.78 51989.17 88888.00 2024-01-20 11:53:06.409 020 11167.54 427.79 51989.16 88888.00 2024-01-20 11:53:06.909 020 11167.53 427.81 51989.16 88888.00 2024-01-20 11:53:07.409 020 11167.52 427.80 51989.11 88888.00 2024-01-20 11:53:07.909 020 11167.54 427.87 51989.13 88888.00 2024-01-20 11:53:08.409 020 11167.57 427.88 51989.17 88888.00 2024-01-20 11:53:08.909 020 11167.53 427.83 51989.13 88888.00 2024-01-20 11:53:09.409 020 11167.55 427.82 51989.13 88888.00 2024-01-20 11:53:09.909 020 11167.56 427.83 51989.11 88888.00 2024-01-20 11:53:10.409 020 11167.57 427.90 51989.10 88888.00 2024-01-20 11:53:10.910 020 11167.54 427.92 51989.10 88888.00 2024-01-20 11:53:11.410 020 11167.57 427.90 51989.07 88888.00 2024-01-20 11:53:11.910 020 11167.63 427.92 51989.09 88888.00 2024-01-20 11:53:12.410 020 11167.61 427.90 51989.11 88888.00 2024-01-20 11:53:12.910 020 11167.58 427.85 51989.12 88888.00 2024-01-20 11:53:13.410 020 11167.60 427.85 51989.17 88888.00 2024-01-20 11:53:13.910 020 11167.57 427.88 51989.17 88888.00 2024-01-20 11:53:14.410 020 11167.55 427.87 51989.18 88888.00 2024-01-20 11:53:14.910 020 11167.57 427.85 51989.19 88888.00 2024-01-20 11:53:15.410 020 11167.58 427.85 51989.18 88888.00 2024-01-20 11:53:15.909 020 11167.57 427.87 51989.13 88888.00 2024-01-20 11:53:16.409 020 11167.56 427.84 51989.16 88888.00 2024-01-20 11:53:16.909 020 11167.54 427.88 51989.13 88888.00 2024-01-20 11:53:17.409 020 11167.56 427.91 51989.17 88888.00 2024-01-20 11:53:17.909 020 11167.57 427.92 51989.20 88888.00 2024-01-20 11:53:18.409 020 11167.54 427.93 51989.21 88888.00 2024-01-20 11:53:18.909 020 11167.55 427.95 51989.22 88888.00 2024-01-20 11:53:19.409 020 11167.57 427.94 51989.25 88888.00 2024-01-20 11:53:19.909 020 11167.58 427.92 51989.18 88888.00 2024-01-20 11:53:20.409 020 11167.57 427.94 51989.17 88888.00 2024-01-20 11:53:20.910 020 11167.58 427.95 51989.20 88888.00 2024-01-20 11:53:21.410 020 11167.53 427.97 51989.19 88888.00 2024-01-20 11:53:21.910 020 11167.56 427.97 51989.22 88888.00 2024-01-20 11:53:22.410 020 11167.56 428.00 51989.27 88888.00 2024-01-20 11:53:22.910 020 11167.55 428.02 51989.25 88888.00 2024-01-20 11:53:23.410 020 11167.54 427.98 51989.25 88888.00 2024-01-20 11:53:23.910 020 11167.57 427.95 51989.25 88888.00 2024-01-20 11:53:24.410 020 11167.62 427.95 51989.25 88888.00 2024-01-20 11:53:24.910 020 11167.65 428.00 51989.24 88888.00 2024-01-20 11:53:25.410 020 11167.62 428.06 51989.24 88888.00 2024-01-20 11:53:25.909 020 11167.58 428.06 51989.22 88888.00 2024-01-20 11:53:26.409 020 11167.58 428.00 51989.22 88888.00 2024-01-20 11:53:26.909 020 11167.57 427.99 51989.25 88888.00 2024-01-20 11:53:27.409 020 11167.61 427.99 51989.26 88888.00 2024-01-20 11:53:27.909 020 11167.61 428.01 51989.24 88888.00 2024-01-20 11:53:28.409 020 11167.55 428.03 51989.21 88888.00 2024-01-20 11:53:28.909 020 11167.54 428.03 51989.22 88888.00 2024-01-20 11:53:29.409 020 11167.52 428.04 51989.26 88888.00 2024-01-20 11:53:29.909 020 11167.54 427.99 51989.24 88888.00 2024-01-20 11:53:30.409 020 11167.52 427.97 51989.25 88888.00 2024-01-20 11:53:30.909 020 11167.51 428.00 51989.24 88888.00 2024-01-20 11:53:31.409 020 11167.52 428.04 51989.26 88888.00 2024-01-20 11:53:31.909 020 11167.52 428.04 51989.27 88888.00 2024-01-20 11:53:32.409 020 11167.49 428.03 51989.26 88888.00 2024-01-20 11:53:32.909 020 11167.47 428.00 51989.20 88888.00 2024-01-20 11:53:33.409 020 11167.47 427.98 51989.19 88888.00 2024-01-20 11:53:33.909 020 11167.47 428.01 51989.20 88888.00 2024-01-20 11:53:34.409 020 11167.46 428.07 51989.18 88888.00 2024-01-20 11:53:34.909 020 11167.48 428.07 51989.22 88888.00 2024-01-20 11:53:35.409 020 11167.49 428.08 51989.19 88888.00 2024-01-20 11:53:35.910 020 11167.47 428.09 51989.18 88888.00 2024-01-20 11:53:36.410 020 11167.48 428.09 51989.17 88888.00 2024-01-20 11:53:36.910 020 11167.45 428.11 51989.17 88888.00 2024-01-20 11:53:37.410 020 11167.45 428.11 51989.16 88888.00 2024-01-20 11:53:37.910 020 11167.47 428.08 51989.19 88888.00 2024-01-20 11:53:38.909 020 11167.48 428.08 51989.21 88888.00 2024-01-20 11:53:39.409 020 11167.49 428.08 51989.22 88888.00 2024-01-20 11:53:39.909 020 11167.52 428.11 51989.19 88888.00 2024-01-20 11:53:40.409 020 11167.49 428.09 51989.17 88888.00 2024-01-20 11:53:40.909 020 11167.48 428.11 51989.20 88888.00 2024-01-20 11:53:41.409 020 11167.46 428.17 51989.24 88888.00 2024-01-20 11:53:41.909 020 11167.48 428.13 51989.22 88888.00 2024-01-20 11:53:42.409 020 11167.47 428.14 51989.19 88888.00 2024-01-20 11:53:42.909 020 11167.46 428.10 51989.22 88888.00 2024-01-20 11:53:43.409 020 11167.46 428.10 51989.22 88888.00 2024-01-20 11:53:43.909 020 11167.44 428.13 51989.22 88888.00 2024-01-20 11:53:44.409 020 11167.44 428.18 51989.20 88888.00 2024-01-20 11:53:44.909 020 11167.46 428.23 51989.20 88888.00 2024-01-20 11:53:45.409 020 11167.46 428.17 51989.18 88888.00 2024-01-20 11:53:45.909 020 11167.48 428.14 51989.18 88888.00 2024-01-20 11:53:46.409 020 11167.48 428.18 51989.24 88888.00 2024-01-20 11:53:46.909 020 11167.47 428.19 51989.20 88888.00 2024-01-20 11:53:47.409 020 11167.49 428.13 51989.21 88888.00 2024-01-20 11:53:47.909 020 11167.43 428.18 51989.27 88888.00 2024-01-20 11:53:48.409 020 11167.42 428.20 51989.27 88888.00 2024-01-20 11:53:48.909 020 11167.39 428.19 51989.27 88888.00 2024-01-20 11:53:49.409 020 11167.34 428.21 51989.26 88888.00 2024-01-20 11:53:49.909 020 11167.40 428.24 51989.21 88888.00 2024-01-20 11:53:50.409 020 11167.40 428.20 51989.21 88888.00 2024-01-20 11:53:50.909 020 11167.37 428.22 51989.22 88888.00 2024-01-20 11:53:51.409 020 11167.44 428.23 51989.25 88888.00 2024-01-20 11:53:51.909 020 11167.48 428.28 51989.24 88888.00 2024-01-20 11:53:52.409 020 11167.46 428.30 51989.21 88888.00 2024-01-20 11:53:52.909 020 11167.44 428.28 51989.22 88888.00 2024-01-20 11:53:53.409 020 11167.43 428.33 51989.22 88888.00 2024-01-20 11:53:53.909 020 11167.39 428.31 51989.20 88888.00 2024-01-20 11:53:54.409 020 11167.37 428.32 51989.21 88888.00 2024-01-20 11:53:54.909 020 11167.43 428.33 51989.22 88888.00 2024-01-20 11:53:55.409 020 11167.44 428.36 51989.21 88888.00 2024-01-20 11:53:55.909 020 11167.43 428.40 51989.24 88888.00 2024-01-20 11:53:56.409 020 11167.42 428.36 51989.27 88888.00 2024-01-20 11:53:56.909 020 11167.40 428.36 51989.26 88888.00 2024-01-20 11:53:57.409 020 11167.38 428.36 51989.24 88888.00 2024-01-20 11:53:57.909 020 11167.43 428.32 51989.27 88888.00 2024-01-20 11:53:58.909 020 11167.38 428.38 51989.25 88888.00 2024-01-20 11:53:59.409 020 11167.39 428.38 51989.22 88888.00 2024-01-20 11:53:59.909 020 11167.37 428.38 51989.25 88888.00 2024-01-20 11:54:00.409 020 11167.34 428.32 51989.26 88888.00 2024-01-20 11:54:00.909 020 11167.31 428.33 51989.27 88888.00 2024-01-20 11:54:01.409 020 11167.33 428.33 51989.27 88888.00 2024-01-20 11:54:01.909 020 11167.33 428.32 51989.24 88888.00 2024-01-20 11:54:02.409 020 11167.31 428.36 51989.26 88888.00 2024-01-20 11:54:02.909 020 11167.33 428.38 51989.26 88888.00 2024-01-20 11:54:03.409 020 11167.31 428.39 51989.28 88888.00 2024-01-20 11:54:03.909 020 11167.36 428.42 51989.30 88888.00 2024-01-20 11:54:04.409 020 11167.38 428.43 51989.27 88888.00 2024-01-20 11:54:04.909 020 11167.39 428.45 51989.24 88888.00 2024-01-20 11:54:05.409 020 11167.37 428.49 51989.28 88888.00 2024-01-20 11:54:05.909 020 11167.35 428.42 51989.32 88888.00 2024-01-20 11:54:06.409 020 11167.31 428.43 51989.30 88888.00 2024-01-20 11:54:06.909 020 11167.31 428.47 51989.27 88888.00 2024-01-20 11:54:07.409 020 11167.29 428.48 51989.27 88888.00 2024-01-20 11:54:07.909 020 11167.29 428.48 51989.26 88888.00 2024-01-20 11:54:08.409 020 11167.30 428.47 51989.27 88888.00 2024-01-20 11:54:08.909 020 11167.34 428.47 51989.24 88888.00 2024-01-20 11:54:09.409 020 11167.35 428.50 51989.24 88888.00 2024-01-20 11:54:09.909 020 11167.33 428.52 51989.25 88888.00 2024-01-20 11:54:10.409 020 11167.34 428.50 51989.27 88888.00 2024-01-20 11:54:10.909 020 11167.36 428.50 51989.25 88888.00 2024-01-20 11:54:11.409 020 11167.29 428.47 51989.22 88888.00 2024-01-20 11:54:11.909 020 11167.26 428.48 51989.22 88888.00 2024-01-20 11:54:12.409 020 11167.25 428.48 51989.21 88888.00 2024-01-20 11:54:12.909 020 11167.28 428.49 51989.17 88888.00 2024-01-20 11:54:13.409 020 11167.25 428.51 51989.19 88888.00 2024-01-20 11:54:13.909 020 11167.23 428.51 51989.22 88888.00 2024-01-20 11:54:14.409 020 11167.28 428.48 51989.24 88888.00 2024-01-20 11:54:14.909 020 11167.27 428.49 51989.22 88888.00 2024-01-20 11:54:15.409 020 11167.28 428.53 51989.22 88888.00 2024-01-20 11:54:15.909 020 11167.28 428.58 51989.26 88888.00 2024-01-20 11:54:16.409 020 11167.31 428.55 51989.32 88888.00 2024-01-20 11:54:16.909 020 11167.29 428.58 51989.36 88888.00 2024-01-20 11:54:17.409 020 11167.29 428.59 51989.34 88888.00 2024-01-20 11:54:17.909 020 11167.29 428.65 51989.35 88888.00 2024-01-20 11:54:18.409 020 11167.27 428.60 51989.32 88888.00 2024-01-20 11:54:18.909 020 11167.25 428.56 51989.27 88888.00 2024-01-20 11:54:19.409 020 11167.22 428.58 51989.26 88888.00 2024-01-20 11:54:19.909 020 11167.20 428.59 51989.29 88888.00 2024-01-20 11:54:20.409 020 11167.23 428.60 51989.33 88888.00 2024-01-20 11:54:20.909 020 11167.23 428.59 51989.34 88888.00 2024-01-20 11:54:21.409 020 11167.25 428.52 51989.28 88888.00 2024-01-20 11:54:21.909 020 11167.26 428.57 51989.24 88888.00 2024-01-20 11:54:22.409 020 11167.25 428.64 51989.26 88888.00 2024-01-20 11:54:22.909 020 11167.19 428.62 51989.26 88888.00 2024-01-20 11:54:23.409 020 11167.19 428.65 51989.26 88888.00 2024-01-20 11:54:23.910 020 11167.23 428.70 51989.27 88888.00 2024-01-20 11:54:24.410 020 11167.25 428.66 51989.28 88888.00 2024-01-20 11:54:24.910 020 11167.25 428.66 51989.25 88888.00 2024-01-20 11:54:25.410 020 11167.22 428.68 51989.21 88888.00 2024-01-20 11:54:25.910 020 11167.20 428.71 51989.22 88888.00 2024-01-20 11:54:26.410 020 11167.17 428.74 51989.26 88888.00 2024-01-20 11:54:26.910 020 11167.14 428.72 51989.30 88888.00 2024-01-20 11:54:27.410 020 11167.14 428.74 51989.28 88888.00 2024-01-20 11:54:27.910 020 11167.20 428.76 51989.30 88888.00 2024-01-20 11:54:28.410 020 11167.19 428.71 51989.32 88888.00 2024-01-20 11:54:28.909 020 11167.20 428.69 51989.30 88888.00 2024-01-20 11:54:29.409 020 11167.19 428.70 51989.29 88888.00 2024-01-20 11:54:29.909 020 11167.22 428.70 51989.26 88888.00 2024-01-20 11:54:30.409 020 11167.19 428.72 51989.26 88888.00 2024-01-20 11:54:30.909 020 11167.17 428.71 51989.26 88888.00 2024-01-20 11:54:31.409 020 11167.17 428.65 51989.24 88888.00 2024-01-20 11:54:31.909 020 11167.16 428.71 51989.24 88888.00 2024-01-20 11:54:32.409 020 11167.16 428.74 51989.28 88888.00 2024-01-20 11:54:32.909 020 11167.22 428.71 51989.34 88888.00 2024-01-20 11:54:33.409 020 11167.27 428.75 51989.32 88888.00 2024-01-20 11:54:33.909 020 11167.22 428.77 51989.27 88888.00 2024-01-20 11:54:34.409 020 11167.20 428.78 51989.25 88888.00 2024-01-20 11:54:34.909 020 11167.20 428.76 51989.24 88888.00 2024-01-20 11:54:35.409 020 11167.22 428.77 51989.25 88888.00 2024-01-20 11:54:35.909 020 11167.23 428.82 51989.26 88888.00 2024-01-20 11:54:36.909 020 11167.27 428.86 51989.22 88888.00 2024-01-20 11:54:37.409 020 11167.28 428.87 51989.21 88888.00 2024-01-20 11:54:37.909 020 11167.28 428.81 51989.24 88888.00 2024-01-20 11:54:38.409 020 11167.27 428.79 51989.25 88888.00 2024-01-20 11:54:38.909 020 11167.27 428.76 51989.26 88888.00 2024-01-20 11:54:39.409 020 11167.29 428.80 51989.24 88888.00 2024-01-20 11:54:39.909 020 11167.27 428.80 51989.25 88888.00 2024-01-20 11:54:40.409 020 11167.22 428.77 51989.26 88888.00 2024-01-20 11:54:40.909 020 11167.22 428.78 51989.25 88888.00 2024-01-20 11:54:41.409 020 11167.22 428.79 51989.29 88888.00 2024-01-20 11:54:41.909 020 11167.25 428.72 51989.27 88888.00 2024-01-20 11:54:42.409 020 11167.22 428.74 51989.20 88888.00 2024-01-20 11:54:42.909 020 11167.17 428.77 51989.25 88888.00 2024-01-20 11:54:43.409 020 11167.19 428.77 51989.25 88888.00 2024-01-20 11:54:43.909 020 11167.18 428.77 51989.24 88888.00 2024-01-20 11:54:44.409 020 11167.19 428.75 51989.25 88888.00 2024-01-20 11:54:44.909 020 11167.20 428.79 51989.26 88888.00 2024-01-20 11:54:45.409 020 11167.21 428.77 51989.24 88888.00 2024-01-20 11:54:45.909 020 11167.25 428.77 51989.22 88888.00 2024-01-20 11:54:46.909 020 11167.14 428.72 51989.25 88888.00 2024-01-20 11:54:47.409 020 11167.16 428.80 51989.25 88888.00 2024-01-20 11:54:47.909 020 11167.19 428.84 51989.22 88888.00 2024-01-20 11:54:48.409 020 11167.16 428.81 51989.22 88888.00 2024-01-20 11:54:48.909 020 11167.16 428.80 51989.26 88888.00 2024-01-20 11:54:49.409 020 11167.17 428.82 51989.26 88888.00 2024-01-20 11:54:49.909 020 11167.20 428.77 51989.22 88888.00 2024-01-20 11:54:50.409 020 11167.17 428.75 51989.24 88888.00 2024-01-20 11:54:50.909 020 11167.18 428.75 51989.26 88888.00 2024-01-20 11:54:51.409 020 11167.14 428.79 51989.26 88888.00 2024-01-20 11:54:51.909 020 11167.13 428.84 51989.24 88888.00 2024-01-20 11:54:52.409 020 11167.11 428.78 51989.25 88888.00 2024-01-20 11:54:52.909 020 11167.13 428.78 51989.24 88888.00 2024-01-20 11:54:53.409 020 11167.14 428.82 51989.28 88888.00 2024-01-20 11:54:53.909 020 11167.10 428.80 51989.26 88888.00 2024-01-20 11:54:54.409 020 11167.09 428.71 51989.29 88888.00 2024-01-20 11:54:54.909 020 11167.10 428.69 51989.30 88888.00 2024-01-20 11:54:55.409 020 11167.09 428.72 51989.29 88888.00 2024-01-20 11:54:55.909 020 11167.10 428.76 51989.29 88888.00 2024-01-20 11:54:56.409 020 11167.13 428.72 51989.28 88888.00 2024-01-20 11:54:56.909 020 11167.11 428.71 51989.27 88888.00 2024-01-20 11:54:57.409 020 11167.13 428.70 51989.25 88888.00 2024-01-20 11:54:57.909 020 11167.16 428.75 51989.24 88888.00 2024-01-20 11:54:58.409 020 11167.11 428.72 51989.25 88888.00 2024-01-20 11:54:58.909 020 11167.10 428.67 51989.24 88888.00 2024-01-20 11:54:59.409 020 11167.12 428.66 51989.29 88888.00 2024-01-20 11:54:59.909 020 11167.13 428.66 51989.32 88888.00 2024-01-20 11:55:00.409 020 11167.11 428.67 51989.33 88888.00 2024-01-20 11:55:00.909 020 11167.12 428.70 51989.35 88888.00 2024-01-20 11:55:01.409 020 11167.12 428.65 51989.32 88888.00 2024-01-20 11:55:01.909 020 11167.13 428.61 51989.27 88888.00 2024-01-20 11:55:02.409 020 11167.10 428.60 51989.28 88888.00 2024-01-20 11:55:02.909 020 11167.17 428.66 51989.28 88888.00 2024-01-20 11:55:03.409 020 11167.18 428.71 51989.27 88888.00 2024-01-20 11:55:03.909 020 11167.17 428.68 51989.25 88888.00 2024-01-20 11:55:04.409 020 11167.17 428.65 51989.18 88888.00 2024-01-20 11:55:04.909 020 11167.17 428.60 51989.18 88888.00 2024-01-20 11:55:05.409 020 11167.14 428.59 51989.19 88888.00 2024-01-20 11:55:05.909 020 11167.12 428.57 51989.19 88888.00 2024-01-20 11:55:06.409 020 11167.11 428.60 51989.18 88888.00 2024-01-20 11:55:06.909 020 11167.11 428.67 51989.20 88888.00 2024-01-20 11:55:07.409 020 11167.09 428.68 51989.22 88888.00 2024-01-20 11:55:07.909 020 11167.10 428.64 51989.27 88888.00 2024-01-20 11:55:08.409 020 11167.08 428.61 51989.20 88888.00 2024-01-20 11:55:08.909 020 11167.09 428.61 51989.17 88888.00 2024-01-20 11:55:09.409 020 11167.10 428.58 51989.19 88888.00 2024-01-20 11:55:09.909 020 11167.11 428.58 51989.20 88888.00 2024-01-20 11:55:10.409 020 11167.12 428.59 51989.21 88888.00 2024-01-20 11:55:10.909 020 11167.04 428.58 51989.20 88888.00 2024-01-20 11:55:11.409 020 11167.04 428.57 51989.22 88888.00 2024-01-20 11:55:11.909 020 11167.03 428.55 51989.19 88888.00 2024-01-20 11:55:12.409 020 11167.02 428.56 51989.15 88888.00 2024-01-20 11:55:12.909 020 11167.04 428.53 51989.16 88888.00 2024-01-20 11:55:13.409 020 11167.04 428.56 51989.19 88888.00 2024-01-20 11:55:13.909 020 11167.07 428.57 51989.22 88888.00 2024-01-20 11:55:14.409 020 11167.04 428.50 51989.21 88888.00 2024-01-20 11:55:14.909 020 11167.03 428.50 51989.20 88888.00 2024-01-20 11:55:15.409 020 11167.01 428.51 51989.18 88888.00 2024-01-20 11:55:15.909 020 11166.99 428.50 51989.18 88888.00 2024-01-20 11:55:16.409 020 11166.98 428.50 51989.17 88888.00 2024-01-20 11:55:16.911 020 11166.95 428.51 51989.19 88888.00 2024-01-20 11:55:17.411 020 11166.92 428.50 51989.25 88888.00 2024-01-20 11:55:17.911 020 11166.91 428.56 51989.28 88888.00 2024-01-20 11:55:18.411 020 11166.91 428.59 51989.25 88888.00 2024-01-20 11:55:18.911 020 11166.93 428.53 51989.21 88888.00 2024-01-20 11:55:19.411 020 11166.93 428.58 51989.20 88888.00 2024-01-20 11:55:19.911 020 11166.94 428.53 51989.22 88888.00 2024-01-20 11:55:20.411 020 11166.94 428.56 51989.24 88888.00 2024-01-20 11:55:20.911 020 11166.94 428.59 51989.22 88888.00 2024-01-20 11:55:21.411 020 11166.94 428.56 51989.20 88888.00 2024-01-20 11:55:21.910 020 11166.94 428.45 51989.19 88888.00 2024-01-20 11:55:22.410 020 11166.91 428.46 51989.20 88888.00 2024-01-20 11:55:22.910 020 11166.91 428.53 51989.19 88888.00 2024-01-20 11:55:23.410 020 11166.91 428.58 51989.18 88888.00 2024-01-20 11:55:23.910 020 11166.88 428.56 51989.20 88888.00 2024-01-20 11:55:24.410 020 11166.83 428.52 51989.16 88888.00 2024-01-20 11:55:24.910 020 11166.83 428.48 51989.15 88888.00 2024-01-20 11:55:25.410 020 11166.83 428.49 51989.16 88888.00 2024-01-20 11:55:25.910 020 11166.86 428.49 51989.15 88888.00 2024-01-20 11:55:26.410 020 11166.91 428.50 51989.18 88888.00 2024-01-20 11:55:26.910 020 11166.90 428.55 51989.20 88888.00 2024-01-20 11:55:27.410 020 11166.92 428.53 51989.20 88888.00 2024-01-20 11:55:27.910 020 11166.90 428.56 51989.20 88888.00 2024-01-20 11:55:28.410 020 11166.85 428.55 51989.19 88888.00 2024-01-20 11:55:28.910 020 11166.83 428.52 51989.20 88888.00 2024-01-20 11:55:29.410 020 11166.83 428.56 51989.21 88888.00 2024-01-20 11:55:29.910 020 11166.87 428.64 51989.24 88888.00 2024-01-20 11:55:30.410 020 11166.87 428.60 51989.25 88888.00 2024-01-20 11:55:30.910 020 11166.90 428.56 51989.18 88888.00 2024-01-20 11:55:31.410 020 11166.86 428.57 51989.17 88888.00 2024-01-20 11:55:31.910 020 11166.86 428.58 51989.15 88888.00 2024-01-20 11:55:32.410 020 11166.92 428.58 51989.16 88888.00 2024-01-20 11:55:32.910 020 11166.88 428.61 51989.20 88888.00 2024-01-20 11:55:33.410 020 11166.87 428.58 51989.24 88888.00 2024-01-20 11:55:33.910 020 11166.85 428.52 51989.22 88888.00 2024-01-20 11:55:34.410 020 11166.87 428.56 51989.21 88888.00 2024-01-20 11:55:34.910 020 11166.88 428.52 51989.21 88888.00 2024-01-20 11:55:35.410 020 11166.91 428.55 51989.24 88888.00 2024-01-20 11:55:35.910 020 11166.90 428.55 51989.20 88888.00 2024-01-20 11:55:36.410 020 11166.93 428.55 51989.18 88888.00 2024-01-20 11:55:36.910 020 11166.93 428.58 51989.19 88888.00 2024-01-20 11:55:37.410 020 11166.93 428.57 51989.18 88888.00 2024-01-20 11:55:37.910 020 11166.88 428.51 51989.18 88888.00 2024-01-20 11:55:38.410 020 11166.86 428.55 51989.18 88888.00 2024-01-20 11:55:38.910 020 11166.91 428.53 51989.17 88888.00 2024-01-20 11:55:39.410 020 11166.85 428.50 51989.17 88888.00 2024-01-20 11:55:40.410 020 11166.86 428.50 51989.11 88888.00 2024-01-20 11:55:40.910 020 11166.83 428.49 51989.17 88888.00 2024-01-20 11:55:41.410 020 11166.79 428.49 51989.21 88888.00 2024-01-20 11:55:41.910 020 11166.79 428.51 51989.22 88888.00 2024-01-20 11:55:42.410 020 11166.83 428.47 51989.19 88888.00 2024-01-20 11:55:42.910 020 11166.86 428.46 51989.17 88888.00 2024-01-20 11:55:43.410 020 11166.86 428.50 51989.17 88888.00 2024-01-20 11:55:43.910 020 11166.84 428.51 51989.21 88888.00 2024-01-20 11:55:44.410 020 11166.84 428.45 51989.22 88888.00 2024-01-20 11:55:44.910 020 11166.86 428.51 51989.22 88888.00 2024-01-20 11:55:45.410 020 11166.90 428.52 51989.19 88888.00 2024-01-20 11:55:45.910 020 11166.91 428.52 51989.20 88888.00 2024-01-20 11:55:46.410 020 11166.90 428.59 51989.20 88888.00 2024-01-20 11:55:46.910 020 11166.90 428.58 51989.20 88888.00 2024-01-20 11:55:47.410 020 11166.86 428.58 51989.22 88888.00 2024-01-20 11:55:47.910 020 11166.84 428.58 51989.22 88888.00 2024-01-20 11:55:48.410 020 11166.83 428.60 51989.26 88888.00 2024-01-20 11:55:48.910 020 11166.81 428.61 51989.21 88888.00 2024-01-20 11:55:49.410 020 11166.85 428.59 51989.19 88888.00 2024-01-20 11:55:50.411 020 11166.90 428.57 51989.20 88888.00 2024-01-20 11:55:50.911 020 11166.87 428.57 51989.20 88888.00 2024-01-20 11:55:51.411 020 11166.86 428.52 51989.19 88888.00 2024-01-20 11:55:51.911 020 11166.90 428.51 51989.20 88888.00 2024-01-20 11:55:52.411 020 11166.88 428.55 51989.24 88888.00 2024-01-20 11:55:52.911 020 11166.92 428.64 51989.21 88888.00 2024-01-20 11:55:53.411 020 11166.90 428.65 51989.19 88888.00 2024-01-20 11:55:53.911 020 11166.92 428.64 51989.21 88888.00 2024-01-20 11:55:54.411 020 11166.88 428.59 51989.20 88888.00 2024-01-20 11:55:54.911 020 11166.85 428.52 51989.18 88888.00 2024-01-20 11:55:55.410 020 11166.91 428.56 51989.18 88888.00 2024-01-20 11:55:55.910 020 11166.93 428.66 51989.16 88888.00 2024-01-20 11:55:56.410 020 11166.93 428.62 51989.12 88888.00 2024-01-20 11:55:56.910 020 11166.93 428.64 51989.10 88888.00 2024-01-20 11:55:57.410 020 11166.94 428.66 51989.08 88888.00 2024-01-20 11:55:57.910 020 11166.92 428.61 51989.11 88888.00 2024-01-20 11:55:58.410 020 11166.90 428.62 51989.17 88888.00 2024-01-20 11:55:58.910 020 11166.92 428.67 51989.11 88888.00 2024-01-20 11:55:59.410 020 11166.88 428.67 51989.11 88888.00 2024-01-20 11:55:59.910 020 11166.92 428.61 51989.16 88888.00 2024-01-20 11:56:00.410 020 11166.95 428.59 51989.15 88888.00 2024-01-20 11:56:00.910 020 11166.92 428.61 51989.13 88888.00 2024-01-20 11:56:01.410 020 11166.91 428.60 51989.11 88888.00 2024-01-20 11:56:01.910 020 11166.87 428.66 51989.13 88888.00 2024-01-20 11:56:02.410 020 11166.86 428.65 51989.17 88888.00 2024-01-20 11:56:02.910 020 11166.90 428.66 51989.13 88888.00 2024-01-20 11:56:03.410 020 11166.91 428.59 51989.11 88888.00 2024-01-20 11:56:03.910 020 11166.90 428.58 51989.11 88888.00 2024-01-20 11:56:04.410 020 11166.95 428.59 51989.10 88888.00 2024-01-20 11:56:04.910 020 11166.94 428.59 51989.12 88888.00 2024-01-20 11:56:05.410 020 11166.93 428.58 51989.11 88888.00 2024-01-20 11:56:05.910 020 11166.95 428.57 51989.10 88888.00 2024-01-20 11:56:06.410 020 11166.93 428.58 51989.12 88888.00 2024-01-20 11:56:06.910 020 11166.92 428.58 51989.11 88888.00 2024-01-20 11:56:07.410 020 11166.93 428.58 51989.13 88888.00 2024-01-20 11:56:07.910 020 11166.90 428.58 51989.11 88888.00 2024-01-20 11:56:08.410 020 11166.88 428.57 51989.12 88888.00 2024-01-20 11:56:08.910 020 11166.91 428.58 51989.13 88888.00 2024-01-20 11:56:09.410 020 11166.90 428.57 51989.13 88888.00 2024-01-20 11:56:09.910 020 11166.90 428.59 51989.11 88888.00 2024-01-20 11:56:10.410 020 11166.87 428.58 51989.10 88888.00 2024-01-20 11:56:10.910 020 11166.90 428.60 51989.12 88888.00 2024-01-20 11:56:11.410 020 11166.90 428.62 51989.11 88888.00 2024-01-20 11:56:11.910 020 11166.95 428.61 51989.15 88888.00 2024-01-20 11:56:12.410 020 11167.00 428.62 51989.16 88888.00 2024-01-20 11:56:12.910 020 11167.02 428.59 51989.15 88888.00 2024-01-20 11:56:13.410 020 11167.03 428.58 51989.12 88888.00 2024-01-20 11:56:13.910 020 11167.00 428.61 51989.10 88888.00 2024-01-20 11:56:14.410 020 11166.98 428.62 51989.11 88888.00 2024-01-20 11:56:14.910 020 11167.00 428.67 51989.12 88888.00 2024-01-20 11:56:15.410 020 11167.01 428.66 51989.11 88888.00 2024-01-20 11:56:15.910 020 11166.99 428.68 51989.11 88888.00 2024-01-20 11:56:16.410 020 11166.94 428.68 51989.12 88888.00 2024-01-20 11:56:16.910 020 11166.95 428.67 51989.10 88888.00 2024-01-20 11:56:17.410 020 11166.98 428.64 51989.13 88888.00 2024-01-20 11:56:17.910 020 11167.01 428.59 51989.13 88888.00 2024-01-20 11:56:18.410 020 11167.04 428.61 51989.11 88888.00 2024-01-20 11:56:18.910 020 11167.05 428.59 51989.11 88888.00 2024-01-20 11:56:19.410 020 11167.04 428.61 51989.10 88888.00 2024-01-20 11:56:19.910 020 11167.02 428.59 51989.09 88888.00 2024-01-20 11:56:20.410 020 11167.02 428.60 51989.10 88888.00 2024-01-20 11:56:20.910 020 11167.04 428.57 51989.12 88888.00 2024-01-20 11:56:21.410 020 11167.05 428.58 51989.12 88888.00 2024-01-20 11:56:21.910 020 11167.05 428.59 51989.09 88888.00 2024-01-20 11:56:22.410 020 11167.09 428.60 51989.09 88888.00 2024-01-20 11:56:22.910 020 11167.11 428.62 51989.12 88888.00 2024-01-20 11:56:23.410 020 11167.10 428.64 51989.10 88888.00 2024-01-20 11:56:23.910 020 11167.11 428.62 51989.08 88888.00 2024-01-20 11:56:24.410 020 11167.13 428.66 51989.11 88888.00 2024-01-20 11:56:24.910 020 11167.16 428.66 51989.17 88888.00 2024-01-20 11:56:25.410 020 11167.12 428.67 51989.21 88888.00 2024-01-20 11:56:25.910 020 11167.12 428.67 51989.20 88888.00 2024-01-20 11:56:26.410 020 11167.09 428.69 51989.18 88888.00 2024-01-20 11:56:26.910 020 11167.07 428.72 51989.20 88888.00 2024-01-20 11:56:27.410 020 11167.09 428.69 51989.17 88888.00 2024-01-20 11:56:27.910 020 11167.07 428.66 51989.16 88888.00 2024-01-20 11:56:28.410 020 11167.07 428.69 51989.13 88888.00 2024-01-20 11:56:28.910 020 11167.10 428.71 51989.21 88888.00 2024-01-20 11:56:29.410 020 11167.14 428.69 51989.20 88888.00 2024-01-20 11:56:29.910 020 11167.16 428.67 51989.16 88888.00 2024-01-20 11:56:30.410 020 11167.14 428.68 51989.13 88888.00 2024-01-20 11:56:30.910 020 11167.11 428.74 51989.16 88888.00 2024-01-20 11:56:31.911 020 11167.08 428.71 51989.18 88888.00 2024-01-20 11:56:32.411 020 11167.10 428.78 51989.15 88888.00 2024-01-20 11:56:32.911 020 11167.13 428.78 51989.15 88888.00 2024-01-20 11:56:33.411 020 11167.14 428.74 51989.18 88888.00 2024-01-20 11:56:33.911 020 11167.11 428.71 51989.18 88888.00 2024-01-20 11:56:34.411 020 11167.07 428.77 51989.15 88888.00 2024-01-20 11:56:34.911 020 11167.10 428.75 51989.16 88888.00 2024-01-20 11:56:35.411 020 11167.16 428.72 51989.15 88888.00 2024-01-20 11:56:35.911 020 11167.14 428.77 51989.17 88888.00 2024-01-20 11:56:36.411 020 11167.14 428.71 51989.18 88888.00 2024-01-20 11:56:36.910 020 11167.12 428.78 51989.15 88888.00 2024-01-20 11:56:37.410 020 11167.13 428.79 51989.15 88888.00 2024-01-20 11:56:37.910 020 11167.12 428.77 51989.15 88888.00 2024-01-20 11:56:38.410 020 11167.08 428.79 51989.13 88888.00 2024-01-20 11:56:38.910 020 11167.13 428.86 51989.19 88888.00 2024-01-20 11:56:39.410 020 11167.19 428.84 51989.21 88888.00 2024-01-20 11:56:39.910 020 11167.17 428.80 51989.19 88888.00 2024-01-20 11:56:40.410 020 11167.17 428.78 51989.13 88888.00 2024-01-20 11:56:40.910 020 11167.12 428.78 51989.10 88888.00 2024-01-20 11:56:42.411 020 11167.19 428.85 51989.13 88888.00 2024-01-20 11:56:42.911 020 11167.20 428.88 51989.13 88888.00 2024-01-20 11:56:43.411 020 11167.18 428.85 51989.15 88888.00 2024-01-20 11:56:43.911 020 11167.18 428.79 51989.17 88888.00 2024-01-20 11:56:44.411 020 11167.18 428.78 51989.17 88888.00 2024-01-20 11:56:44.911 020 11167.21 428.78 51989.17 88888.00 2024-01-20 11:56:45.411 020 11167.23 428.85 51989.18 88888.00 2024-01-20 11:56:45.911 020 11167.18 428.78 51989.19 88888.00 2024-01-20 11:56:46.411 020 11167.13 428.75 51989.17 88888.00 2024-01-20 11:56:46.911 020 11167.18 428.78 51989.17 88888.00 2024-01-20 11:56:47.410 020 11167.17 428.81 51989.16 88888.00 2024-01-20 11:56:47.910 020 11167.13 428.81 51989.16 88888.00 2024-01-20 11:56:48.410 020 11167.18 428.84 51989.15 88888.00 2024-01-20 11:56:48.910 020 11167.16 428.81 51989.13 88888.00 2024-01-20 11:56:49.410 020 11167.14 428.81 51989.15 88888.00 2024-01-20 11:56:49.910 020 11167.16 428.82 51989.16 88888.00 2024-01-20 11:56:50.410 020 11167.12 428.80 51989.19 88888.00 2024-01-20 11:56:50.910 020 11167.12 428.76 51989.17 88888.00 2024-01-20 11:56:51.910 020 11167.16 428.74 51989.21 88888.00 2024-01-20 11:56:52.410 020 11167.14 428.77 51989.19 88888.00 2024-01-20 11:56:52.910 020 11167.12 428.80 51989.18 88888.00 2024-01-20 11:56:53.410 020 11167.12 428.84 51989.19 88888.00 2024-01-20 11:56:53.910 020 11167.13 428.78 51989.18 88888.00 2024-01-20 11:56:54.410 020 11167.13 428.74 51989.13 88888.00 2024-01-20 11:56:54.910 020 11167.13 428.81 51989.15 88888.00 2024-01-20 11:56:55.410 020 11167.14 428.94 51989.18 88888.00 2024-01-20 11:56:55.910 020 11167.17 428.88 51989.17 88888.00 2024-01-20 11:56:56.410 020 11167.18 428.87 51989.17 88888.00 2024-01-20 11:56:56.910 020 11167.18 428.86 51989.16 88888.00 2024-01-20 11:56:57.410 020 11167.19 428.84 51989.16 88888.00 2024-01-20 11:56:57.910 020 11167.25 428.82 51989.15 88888.00 2024-01-20 11:56:58.410 020 11167.27 428.89 51989.13 88888.00 2024-01-20 11:56:58.910 020 11167.30 428.90 51989.13 88888.00 2024-01-20 11:56:59.410 020 11167.31 428.85 51989.15 88888.00 2024-01-20 11:56:59.910 020 11167.26 428.84 51989.15 88888.00 2024-01-20 11:57:00.410 020 11167.22 428.86 51989.15 88888.00 2024-01-20 11:57:00.910 020 11167.19 428.82 51989.15 88888.00 2024-01-20 11:57:01.410 020 11167.18 428.80 51989.13 88888.00 2024-01-20 11:57:01.911 020 11167.22 428.75 51989.13 88888.00 2024-01-20 11:57:02.411 020 11167.27 428.81 51989.15 88888.00 2024-01-20 11:57:02.911 020 11167.26 428.80 51989.13 88888.00 2024-01-20 11:57:03.411 020 11167.25 428.82 51989.09 88888.00 2024-01-20 11:57:03.911 020 11167.25 428.76 51989.11 88888.00 2024-01-20 11:57:04.411 020 11167.25 428.72 51989.09 88888.00 2024-01-20 11:57:04.911 020 11167.25 428.77 51989.09 88888.00 2024-01-20 11:57:05.411 020 11167.25 428.75 51989.08 88888.00 2024-01-20 11:57:05.911 020 11167.28 428.72 51989.08 88888.00 2024-01-20 11:57:06.411 020 11167.29 428.75 51989.11 88888.00 2024-01-20 11:57:06.910 020 11167.29 428.74 51989.16 88888.00 2024-01-20 11:57:07.410 020 11167.26 428.76 51989.13 88888.00 2024-01-20 11:57:07.910 020 11167.23 428.72 51989.11 88888.00 2024-01-20 11:57:08.410 020 11167.21 428.74 51989.15 88888.00 2024-01-20 11:57:08.910 020 11167.25 428.75 51989.15 88888.00 2024-01-20 11:57:09.410 020 11167.26 428.77 51989.11 88888.00 2024-01-20 11:57:09.910 020 11167.23 428.79 51989.11 88888.00 2024-01-20 11:57:10.410 020 11167.25 428.79 51989.12 88888.00 2024-01-20 11:57:10.910 020 11167.21 428.75 51989.11 88888.00 2024-01-20 11:57:11.410 020 11167.17 428.76 51989.10 88888.00 2024-01-20 11:57:11.910 020 11167.16 428.78 51989.09 88888.00 2024-01-20 11:57:12.410 020 11167.23 428.76 51989.09 88888.00 2024-01-20 11:57:12.910 020 11167.29 428.77 51989.09 88888.00 2024-01-20 11:57:13.410 020 11167.29 428.78 51989.09 88888.00 2024-01-20 11:57:13.910 020 11167.30 428.70 51989.07 88888.00 2024-01-20 11:57:14.410 020 11167.29 428.68 51989.08 88888.00 2024-01-20 11:57:14.910 020 11167.26 428.68 51989.12 88888.00 2024-01-20 11:57:15.410 020 11167.22 428.68 51989.12 88888.00 2024-01-20 11:57:15.910 020 11167.17 428.70 51989.13 88888.00 2024-01-20 11:57:16.410 020 11167.20 428.71 51989.15 88888.00 2024-01-20 11:57:16.910 020 11167.22 428.71 51989.13 88888.00 2024-01-20 11:57:17.410 020 11167.23 428.66 51989.15 88888.00 2024-01-20 11:57:17.910 020 11167.25 428.67 51989.18 88888.00 2024-01-20 11:57:18.410 020 11167.26 428.66 51989.17 88888.00 2024-01-20 11:57:18.910 020 11167.25 428.67 51989.18 88888.00 2024-01-20 11:57:19.410 020 11167.23 428.68 51989.21 88888.00 2024-01-20 11:57:19.910 020 11167.22 428.66 51989.20 88888.00 2024-01-20 11:57:20.410 020 11167.19 428.68 51989.19 88888.00 2024-01-20 11:57:20.910 020 11167.23 428.65 51989.19 88888.00 2024-01-20 11:57:21.410 020 11167.22 428.66 51989.22 88888.00 2024-01-20 11:57:21.910 020 11167.19 428.66 51989.25 88888.00 2024-01-20 11:57:22.410 020 11167.22 428.64 51989.26 88888.00 2024-01-20 11:57:22.910 020 11167.18 428.61 51989.24 88888.00 2024-01-20 11:57:23.410 020 11167.17 428.59 51989.26 88888.00 2024-01-20 11:57:23.910 020 11167.17 428.64 51989.27 88888.00 2024-01-20 11:57:24.410 020 11167.19 428.65 51989.26 88888.00 2024-01-20 11:57:24.910 020 11167.21 428.61 51989.22 88888.00 2024-01-20 11:57:25.410 020 11167.21 428.58 51989.22 88888.00 2024-01-20 11:57:25.910 020 11167.18 428.60 51989.28 88888.00 2024-01-20 11:57:26.410 020 11167.21 428.66 51989.25 88888.00 2024-01-20 11:57:26.910 020 11167.19 428.67 51989.20 88888.00 2024-01-20 11:57:27.410 020 11167.21 428.62 51989.19 88888.00 2024-01-20 11:57:27.910 020 11167.22 428.61 51989.20 88888.00 2024-01-20 11:57:28.410 020 11167.22 428.64 51989.20 88888.00 2024-01-20 11:57:28.910 020 11167.21 428.65 51989.17 88888.00 2024-01-20 11:57:29.410 020 11167.14 428.62 51989.15 88888.00 2024-01-20 11:57:29.910 020 11167.12 428.61 51989.18 88888.00 2024-01-20 11:57:30.410 020 11167.12 428.58 51989.20 88888.00 2024-01-20 11:57:30.910 020 11167.14 428.59 51989.20 88888.00 2024-01-20 11:57:31.410 020 11167.16 428.57 51989.20 88888.00 2024-01-20 11:57:31.910 020 11167.17 428.59 51989.19 88888.00 2024-01-20 11:57:32.410 020 11167.18 428.57 51989.18 88888.00 2024-01-20 11:57:32.910 020 11167.19 428.64 51989.19 88888.00 2024-01-20 11:57:33.410 020 11167.18 428.71 51989.19 88888.00 2024-01-20 11:57:33.910 020 11167.14 428.70 51989.18 88888.00 2024-01-20 11:57:34.410 020 11167.13 428.67 51989.18 88888.00 2024-01-20 11:57:34.910 020 11167.13 428.68 51989.15 88888.00 2024-01-20 11:57:35.410 020 11167.09 428.66 51989.13 88888.00 2024-01-20 11:57:35.910 020 11167.08 428.61 51989.16 88888.00 2024-01-20 11:57:36.410 020 11167.09 428.66 51989.16 88888.00 2024-01-20 11:57:36.910 020 11167.11 428.66 51989.11 88888.00 2024-01-20 11:57:37.410 020 11167.13 428.64 51989.09 88888.00 2024-01-20 11:57:37.910 020 11167.17 428.64 51989.09 88888.00 2024-01-20 11:57:38.410 020 11167.18 428.64 51989.11 88888.00 2024-01-20 11:57:38.910 020 11167.14 428.64 51989.13 88888.00 2024-01-20 11:57:39.410 020 11167.16 428.64 51989.12 88888.00 2024-01-20 11:57:39.910 020 11167.12 428.60 51989.13 88888.00 2024-01-20 11:57:40.410 020 11167.12 428.65 51989.17 88888.00 2024-01-20 11:57:40.910 020 11167.13 428.65 51989.16 88888.00 2024-01-20 11:57:41.410 020 11167.13 428.62 51989.13 88888.00 2024-01-20 11:57:41.910 020 11167.13 428.64 51989.15 88888.00 2024-01-20 11:57:42.410 020 11167.17 428.62 51989.19 88888.00 2024-01-20 11:57:42.910 020 11167.14 428.65 51989.17 88888.00 2024-01-20 11:57:43.410 020 11167.10 428.59 51989.17 88888.00 2024-01-20 11:57:43.910 020 11167.10 428.57 51989.13 88888.00 2024-01-20 11:57:44.410 020 11167.13 428.57 51989.11 88888.00 2024-01-20 11:57:44.910 020 11167.14 428.61 51989.11 88888.00 2024-01-20 11:57:45.410 020 11167.18 428.58 51989.08 88888.00 2024-01-20 11:57:45.910 020 11167.19 428.55 51989.09 88888.00 2024-01-20 11:57:46.410 020 11167.18 428.56 51989.13 88888.00 2024-01-20 11:57:46.911 020 11167.16 428.55 51989.15 88888.00 2024-01-20 11:57:47.411 020 11167.14 428.59 51989.12 88888.00 2024-01-20 11:57:47.911 020 11167.14 428.59 51989.13 88888.00 2024-01-20 11:57:48.411 020 11167.14 428.57 51989.12 88888.00 2024-01-20 11:57:48.911 020 11167.14 428.58 51989.12 88888.00 2024-01-20 11:57:49.411 020 11167.13 428.60 51989.12 88888.00 2024-01-20 11:57:49.911 020 11167.13 428.61 51989.15 88888.00 2024-01-20 11:57:50.411 020 11167.13 428.64 51989.15 88888.00 2024-01-20 11:57:50.911 020 11167.12 428.61 51989.12 88888.00 2024-01-20 11:57:51.411 020 11167.17 428.59 51989.15 88888.00 2024-01-20 11:57:51.911 020 11167.16 428.58 51989.16 88888.00 2024-01-20 11:57:52.411 020 11167.18 428.60 51989.18 88888.00 2024-01-20 11:57:52.911 020 11167.17 428.56 51989.20 88888.00 2024-01-20 11:57:53.411 020 11167.18 428.58 51989.15 88888.00 2024-01-20 11:57:53.911 020 11167.16 428.58 51989.15 88888.00 2024-01-20 11:57:54.411 020 11167.14 428.55 51989.17 88888.00 2024-01-20 11:57:54.911 020 11167.16 428.57 51989.15 88888.00 2024-01-20 11:57:55.411 020 11167.13 428.59 51989.15 88888.00 2024-01-20 11:57:55.911 020 11167.18 428.56 51989.18 88888.00 2024-01-20 11:57:56.411 020 11167.18 428.57 51989.16 88888.00 2024-01-20 11:57:56.911 020 11167.17 428.58 51989.12 88888.00 2024-01-20 11:57:57.411 020 11167.17 428.61 51989.15 88888.00 2024-01-20 11:57:57.911 020 11167.18 428.59 51989.19 88888.00 2024-01-20 11:57:58.411 020 11167.19 428.59 51989.19 88888.00 2024-01-20 11:57:58.911 020 11167.20 428.59 51989.19 88888.00 2024-01-20 11:57:59.411 020 11167.21 428.61 51989.13 88888.00 2024-01-20 11:57:59.911 020 11167.20 428.59 51989.15 88888.00 2024-01-20 11:58:00.411 020 11167.22 428.60 51989.12 88888.00 2024-01-20 11:58:00.911 020 11167.22 428.60 51989.10 88888.00 2024-01-20 11:58:01.411 020 11167.28 428.58 51989.09 88888.00 2024-01-20 11:58:01.912 020 11167.28 428.58 51989.11 88888.00 2024-01-20 11:58:02.412 020 11167.22 428.60 51989.13 88888.00 2024-01-20 11:58:03.411 020 11167.18 428.59 51989.10 88888.00 2024-01-20 11:58:03.911 020 11167.17 428.55 51989.11 88888.00 2024-01-20 11:58:04.411 020 11167.16 428.56 51989.12 88888.00 2024-01-20 11:58:04.911 020 11167.16 428.57 51989.11 88888.00 2024-01-20 11:58:05.411 020 11167.16 428.59 51989.13 88888.00 2024-01-20 11:58:05.911 020 11167.14 428.56 51989.12 88888.00 2024-01-20 11:58:06.411 020 11167.16 428.53 51989.10 88888.00 2024-01-20 11:58:06.911 020 11167.16 428.56 51989.10 88888.00 2024-01-20 11:58:07.411 020 11167.21 428.55 51989.10 88888.00 2024-01-20 11:58:07.911 020 11167.25 428.57 51989.10 88888.00 2024-01-20 11:58:08.411 020 11167.26 428.52 51989.03 88888.00 2024-01-20 11:58:08.911 020 11167.28 428.51 51989.04 88888.00 2024-01-20 11:58:09.411 020 11167.31 428.50 51989.09 88888.00 2024-01-20 11:58:09.911 020 11167.30 428.51 51989.13 88888.00 2024-01-20 11:58:10.411 020 11167.30 428.55 51989.10 88888.00 2024-01-20 11:58:10.911 020 11167.28 428.48 51989.09 88888.00 2024-01-20 11:58:11.411 020 11167.26 428.50 51989.07 88888.00 2024-01-20 11:58:11.911 020 11167.23 428.57 51989.06 88888.00 2024-01-20 11:58:12.411 020 11167.26 428.56 51989.04 88888.00 2024-01-20 11:58:13.411 020 11167.23 428.55 51989.09 88888.00 2024-01-20 11:58:13.911 020 11167.27 428.48 51989.04 88888.00 2024-01-20 11:58:14.411 020 11167.33 428.53 51989.04 88888.00 2024-01-20 11:58:14.911 020 11167.31 428.52 51989.06 88888.00 2024-01-20 11:58:15.411 020 11167.28 428.50 51989.07 88888.00 2024-01-20 11:58:15.911 020 11167.27 428.53 51989.03 88888.00 2024-01-20 11:58:16.411 020 11167.28 428.50 51989.03 88888.00 2024-01-20 11:58:16.911 020 11167.31 428.52 51989.02 88888.00 2024-01-20 11:58:17.411 020 11167.30 428.48 51989.01 88888.00 2024-01-20 11:58:17.911 020 11167.25 428.46 51988.99 88888.00 2024-01-20 11:58:18.411 020 11167.26 428.49 51989.03 88888.00 2024-01-20 11:58:18.911 020 11167.29 428.48 51989.02 88888.00 2024-01-20 11:58:19.411 020 11167.28 428.50 51989.03 88888.00 2024-01-20 11:58:19.911 020 11167.27 428.51 51989.06 88888.00 2024-01-20 11:58:20.411 020 11167.20 428.51 51989.07 88888.00 2024-01-20 11:58:20.911 020 11167.22 428.50 51989.04 88888.00 2024-01-20 11:58:21.411 020 11167.27 428.49 51989.04 88888.00 2024-01-20 11:58:21.911 020 11167.28 428.45 51989.06 88888.00 2024-01-20 11:58:22.411 020 11167.27 428.41 51989.07 88888.00 2024-01-20 11:58:22.911 020 11167.29 428.41 51989.04 88888.00 2024-01-20 11:58:23.411 020 11167.25 428.46 51989.09 88888.00 2024-01-20 11:58:23.911 020 11167.23 428.45 51989.12 88888.00 2024-01-20 11:58:24.411 020 11167.23 428.49 51989.11 88888.00 2024-01-20 11:58:24.911 020 11167.28 428.46 51989.09 88888.00 2024-01-20 11:58:25.411 020 11167.30 428.47 51989.12 88888.00 2024-01-20 11:58:25.911 020 11167.29 428.46 51989.12 88888.00 2024-01-20 11:58:26.411 020 11167.27 428.41 51989.10 88888.00 2024-01-20 11:58:26.911 020 11167.29 428.41 51989.10 88888.00 2024-01-20 11:58:27.411 020 11167.30 428.42 51989.12 88888.00 2024-01-20 11:58:27.911 020 11167.33 428.45 51989.10 88888.00 2024-01-20 11:58:28.411 020 11167.35 428.42 51989.09 88888.00 2024-01-20 11:58:28.911 020 11167.33 428.48 51989.10 88888.00 2024-01-20 11:58:29.411 020 11167.35 428.41 51989.11 88888.00 2024-01-20 11:58:29.911 020 11167.31 428.40 51989.08 88888.00 2024-01-20 11:58:30.411 020 11167.31 428.37 51989.10 88888.00 2024-01-20 11:58:30.911 020 11167.28 428.30 51989.13 88888.00 2024-01-20 11:58:31.411 020 11167.28 428.32 51989.13 88888.00 2024-01-20 11:58:31.911 020 11167.28 428.41 51989.09 88888.00 2024-01-20 11:58:32.411 020 11167.30 428.36 51989.09 88888.00 2024-01-20 11:58:32.911 020 11167.36 428.39 51989.10 88888.00 2024-01-20 11:58:33.411 020 11167.33 428.35 51989.09 88888.00 2024-01-20 11:58:33.911 020 11167.29 428.33 51989.09 88888.00 2024-01-20 11:58:34.411 020 11167.28 428.27 51989.08 88888.00 2024-01-20 11:58:34.911 020 11167.33 428.29 51989.09 88888.00 2024-01-20 11:58:35.411 020 11167.31 428.37 51989.10 88888.00 2024-01-20 11:58:35.911 020 11167.31 428.35 51989.13 88888.00 2024-01-20 11:58:36.411 020 11167.38 428.33 51989.12 88888.00 2024-01-20 11:58:36.911 020 11167.36 428.37 51989.11 88888.00 2024-01-20 11:58:37.411 020 11167.33 428.37 51989.11 88888.00 2024-01-20 11:58:37.911 020 11167.34 428.32 51989.12 88888.00 2024-01-20 11:58:38.411 020 11167.33 428.31 51989.08 88888.00 2024-01-20 11:58:38.911 020 11167.35 428.29 51989.08 88888.00 2024-01-20 11:58:39.411 020 11167.34 428.21 51989.12 88888.00 2024-01-20 11:58:39.911 020 11167.35 428.28 51989.13 88888.00 2024-01-20 11:58:40.411 020 11167.36 428.29 51989.12 88888.00 2024-01-20 11:58:40.911 020 11167.34 428.33 51989.15 88888.00 2024-01-20 11:58:41.411 020 11167.31 428.33 51989.13 88888.00 2024-01-20 11:58:41.911 020 11167.31 428.32 51989.07 88888.00 2024-01-20 11:58:42.411 020 11167.37 428.31 51989.07 88888.00 2024-01-20 11:58:42.911 020 11167.34 428.27 51989.08 88888.00 2024-01-20 11:58:43.412 020 11167.34 428.33 51989.10 88888.00 2024-01-20 11:58:43.912 020 11167.34 428.27 51989.11 88888.00 2024-01-20 11:58:44.412 020 11167.27 428.30 51989.13 88888.00 2024-01-20 11:58:44.912 020 11167.26 428.29 51989.15 88888.00 2024-01-20 11:58:45.412 020 11167.25 428.33 51989.11 88888.00 2024-01-20 11:58:45.912 020 11167.26 428.31 51989.11 88888.00 2024-01-20 11:58:46.412 020 11167.27 428.31 51989.09 88888.00 2024-01-20 11:58:46.912 020 11167.26 428.24 51989.08 88888.00 2024-01-20 11:58:47.412 020 11167.27 428.29 51989.09 88888.00 2024-01-20 11:58:47.912 020 11167.29 428.30 51989.08 88888.00 2024-01-20 11:58:48.411 020 11167.30 428.27 51989.08 88888.00 2024-01-20 11:58:48.911 020 11167.33 428.23 51989.04 88888.00 2024-01-20 11:58:49.411 020 11167.34 428.28 51989.04 88888.00 2024-01-20 11:58:49.911 020 11167.30 428.29 51989.04 88888.00 2024-01-20 11:58:50.411 020 11167.28 428.28 51989.00 88888.00 2024-01-20 11:58:50.911 020 11167.26 428.28 51989.03 88888.00 2024-01-20 11:58:51.411 020 11167.26 428.30 51989.08 88888.00 2024-01-20 11:58:51.911 020 11167.30 428.33 51989.08 88888.00 2024-01-20 11:58:52.411 020 11167.33 428.29 51989.10 88888.00 2024-01-20 11:58:52.911 020 11167.26 428.29 51989.10 88888.00 2024-01-20 11:58:53.411 020 11167.28 428.30 51989.09 88888.00 2024-01-20 11:58:53.911 020 11167.29 428.35 51989.10 88888.00 2024-01-20 11:58:54.411 020 11167.25 428.32 51989.13 88888.00 2024-01-20 11:58:54.911 020 11167.27 428.24 51989.11 88888.00 2024-01-20 11:58:55.411 020 11167.26 428.28 51989.09 88888.00 2024-01-20 11:58:55.911 020 11167.26 428.30 51989.08 88888.00 2024-01-20 11:58:56.411 020 11167.26 428.28 51989.08 88888.00 2024-01-20 11:58:56.911 020 11167.26 428.28 51989.02 88888.00 2024-01-20 11:58:57.411 020 11167.25 428.27 51989.04 88888.00 2024-01-20 11:58:57.911 020 11167.22 428.28 51989.04 88888.00 2024-01-20 11:58:58.411 020 11167.20 428.23 51989.06 88888.00 2024-01-20 11:58:58.911 020 11167.21 428.26 51989.04 88888.00 2024-01-20 11:58:59.411 020 11167.20 428.26 51989.10 88888.00 2024-01-20 11:58:59.911 020 11167.18 428.31 51989.11 88888.00 2024-01-20 11:59:00.411 020 11167.18 428.32 51989.07 88888.00 2024-01-20 11:59:00.911 020 11167.18 428.30 51989.06 88888.00 2024-01-20 11:59:01.411 020 11167.16 428.32 51989.08 88888.00 2024-01-20 11:59:01.911 020 11167.18 428.32 51989.07 88888.00 2024-01-20 11:59:02.411 020 11167.14 428.28 51989.09 88888.00 2024-01-20 11:59:02.911 020 11167.12 428.30 51989.07 88888.00 2024-01-20 11:59:03.411 020 11167.09 428.30 51989.08 88888.00 2024-01-20 11:59:03.911 020 11167.07 428.28 51989.11 88888.00 2024-01-20 11:59:04.411 020 11167.08 428.29 51989.15 88888.00 2024-01-20 11:59:04.911 020 11167.04 428.31 51989.15 88888.00 2024-01-20 11:59:05.411 020 11167.02 428.24 51989.12 88888.00 2024-01-20 11:59:05.911 020 11166.99 428.23 51989.13 88888.00 2024-01-20 11:59:06.411 020 11166.96 428.29 51989.13 88888.00 2024-01-20 11:59:06.911 020 11167.00 428.30 51989.13 88888.00 2024-01-20 11:59:07.411 020 11166.98 428.26 51989.12 88888.00 2024-01-20 11:59:07.911 020 11166.96 428.29 51989.13 88888.00 2024-01-20 11:59:08.411 020 11167.01 428.29 51989.13 88888.00 2024-01-20 11:59:08.911 020 11167.02 428.31 51989.13 88888.00 2024-01-20 11:59:09.411 020 11167.01 428.32 51989.16 88888.00 2024-01-20 11:59:09.911 020 11166.99 428.37 51989.16 88888.00 2024-01-20 11:59:10.411 020 11166.98 428.38 51989.16 88888.00 2024-01-20 11:59:10.911 020 11166.99 428.32 51989.12 88888.00 2024-01-20 11:59:11.411 020 11166.98 428.30 51989.11 88888.00 2024-01-20 11:59:11.911 020 11166.96 428.28 51989.12 88888.00 2024-01-20 11:59:12.411 020 11166.96 428.32 51989.12 88888.00 2024-01-20 11:59:12.911 020 11166.95 428.33 51989.11 88888.00 2024-01-20 11:59:13.411 020 11166.92 428.32 51989.16 88888.00 2024-01-20 11:59:13.911 020 11166.92 428.32 51989.12 88888.00 2024-01-20 11:59:15.411 020 11166.96 428.32 51989.09 88888.00 2024-01-20 11:59:15.911 020 11166.95 428.35 51989.07 88888.00 2024-01-20 11:59:16.411 020 11166.94 428.35 51989.08 88888.00 2024-01-20 11:59:16.911 020 11166.94 428.32 51989.07 88888.00 2024-01-20 11:59:17.411 020 11166.93 428.35 51989.10 88888.00 2024-01-20 11:59:17.911 020 11166.92 428.36 51989.13 88888.00 2024-01-20 11:59:18.411 020 11166.91 428.35 51989.10 88888.00 2024-01-20 11:59:18.911 020 11166.88 428.37 51989.08 88888.00 2024-01-20 11:59:19.411 020 11166.86 428.39 51989.09 88888.00 2024-01-20 11:59:19.911 020 11166.87 428.32 51989.07 88888.00 2024-01-20 11:59:20.411 020 11166.84 428.35 51989.06 88888.00 2024-01-20 11:59:20.911 020 11166.85 428.31 51989.06 88888.00 2024-01-20 11:59:21.411 020 11166.87 428.31 51989.08 88888.00 2024-01-20 11:59:21.911 020 11166.88 428.35 51989.07 88888.00 2024-01-20 11:59:22.411 020 11166.88 428.37 51989.06 88888.00 2024-01-20 11:59:22.911 020 11166.87 428.33 51989.03 88888.00 2024-01-20 11:59:23.411 020 11166.85 428.36 51989.03 88888.00 2024-01-20 11:59:23.911 020 11166.86 428.36 51989.07 88888.00 2024-01-20 11:59:24.911 020 11166.85 428.36 51989.07 88888.00 2024-01-20 11:59:25.411 020 11166.85 428.35 51989.06 88888.00 2024-01-20 11:59:25.911 020 11166.86 428.39 51989.04 88888.00 2024-01-20 11:59:26.411 020 11166.87 428.43 51989.06 88888.00 2024-01-20 11:59:26.911 020 11166.87 428.38 51989.04 88888.00 2024-01-20 11:59:27.411 020 11166.84 428.40 51989.06 88888.00 2024-01-20 11:59:27.911 020 11166.85 428.41 51989.10 88888.00 2024-01-20 11:59:28.411 020 11166.83 428.42 51989.06 88888.00 2024-01-20 11:59:28.911 020 11166.82 428.41 51989.02 88888.00 2024-01-20 11:59:29.411 020 11166.86 428.39 51989.06 88888.00 2024-01-20 11:59:29.911 020 11166.90 428.36 51989.04 88888.00 2024-01-20 11:59:30.411 020 11166.90 428.32 51989.02 88888.00 2024-01-20 11:59:30.911 020 11166.87 428.35 51989.04 88888.00 2024-01-20 11:59:31.411 020 11166.85 428.36 51989.07 88888.00 2024-01-20 11:59:31.911 020 11166.88 428.41 51989.02 88888.00 2024-01-20 11:59:32.411 020 11166.86 428.36 51989.03 88888.00 2024-01-20 11:59:32.911 020 11166.83 428.35 51989.03 88888.00 2024-01-20 11:59:33.411 020 11166.85 428.35 51989.04 88888.00 2024-01-20 11:59:33.911 020 11166.85 428.37 51989.04 88888.00 2024-01-20 11:59:34.411 020 11166.88 428.40 51989.10 88888.00 2024-01-20 11:59:34.911 020 11166.90 428.41 51989.08 88888.00 2024-01-20 11:59:35.411 020 11166.90 428.39 51989.03 88888.00 2024-01-20 11:59:35.911 020 11166.88 428.45 51989.06 88888.00 2024-01-20 11:59:36.411 020 11166.88 428.45 51989.07 88888.00 2024-01-20 11:59:36.911 020 11166.87 428.47 51989.08 88888.00 2024-01-20 11:59:37.411 020 11166.88 428.50 51989.04 88888.00 2024-01-20 11:59:37.911 020 11166.91 428.49 51989.06 88888.00 2024-01-20 11:59:38.411 020 11166.91 428.46 51989.09 88888.00 2024-01-20 11:59:38.911 020 11166.87 428.43 51989.04 88888.00 2024-01-20 11:59:39.411 020 11166.86 428.49 51989.04 88888.00 2024-01-20 11:59:39.911 020 11166.86 428.47 51989.10 88888.00 2024-01-20 11:59:40.411 020 11166.87 428.47 51989.09 88888.00 2024-01-20 11:59:40.911 020 11166.86 428.51 51989.08 88888.00 2024-01-20 11:59:41.411 020 11166.87 428.59 51989.09 88888.00 2024-01-20 11:59:41.911 020 11166.86 428.57 51989.11 88888.00 2024-01-20 11:59:42.911 020 11166.85 428.49 51989.07 88888.00 2024-01-20 11:59:43.411 020 11166.84 428.47 51989.09 88888.00 2024-01-20 11:59:43.911 020 11166.85 428.46 51989.10 88888.00 2024-01-20 11:59:44.411 020 11166.86 428.52 51989.07 88888.00 2024-01-20 11:59:44.911 020 11166.90 428.50 51989.04 88888.00 2024-01-20 11:59:45.411 020 11166.87 428.48 51989.10 88888.00 2024-01-20 11:59:45.911 020 11166.90 428.47 51989.10 88888.00 2024-01-20 11:59:46.411 020 11166.88 428.50 51989.06 88888.00 2024-01-20 11:59:46.911 020 11166.85 428.50 51989.06 88888.00 2024-01-20 11:59:47.411 020 11166.86 428.51 51989.09 88888.00 2024-01-20 11:59:47.911 020 11166.86 428.49 51989.07 88888.00 2024-01-20 11:59:48.411 020 11166.85 428.50 51989.08 88888.00 2024-01-20 11:59:48.911 020 11166.86 428.51 51989.09 88888.00 2024-01-20 11:59:49.411 020 11166.88 428.55 51989.10 88888.00 2024-01-20 11:59:49.911 020 11166.90 428.52 51989.07 88888.00 2024-01-20 11:59:50.411 020 11166.90 428.55 51989.06 88888.00 2024-01-20 11:59:50.911 020 11166.86 428.51 51989.08 88888.00 2024-01-20 11:59:51.411 020 11166.86 428.52 51989.07 88888.00 2024-01-20 11:59:51.911 020 11166.90 428.55 51989.03 88888.00 2024-01-20 11:59:52.911 020 11166.92 428.51 51989.06 88888.00 2024-01-20 11:59:53.411 020 11166.91 428.48 51989.06 88888.00 2024-01-20 11:59:53.911 020 11166.87 428.50 51989.07 88888.00 2024-01-20 11:59:54.411 020 11166.88 428.52 51989.07 88888.00 2024-01-20 11:59:54.911 020 11166.87 428.56 51989.06 88888.00 2024-01-20 11:59:55.411 020 11166.88 428.52 51989.04 88888.00 2024-01-20 11:59:55.911 020 11166.91 428.58 51989.04 88888.00 2024-01-20 11:59:56.411 020 11166.92 428.56 51989.03 88888.00 2024-01-20 11:59:56.911 020 11166.87 428.59 51989.07 88888.00 2024-01-20 11:59:57.411 020 11166.88 428.59 51989.07 88888.00 2024-01-20 11:59:57.911 020 11166.84 428.59 51989.09 88888.00 2024-01-20 11:59:58.411 020 11166.77 428.59 51989.13 88888.00 2024-01-20 11:59:58.911 020 11166.77 428.62 51989.12 88888.00 2024-01-20 11:59:59.411 020 11166.82 428.57 51989.10 88888.00 2024-01-20 11:59:59.911 020 11166.85 428.56 51989.11 88888.00 2024-01-20 12:00:00.411 020 11166.84 428.59 51989.11 88888.00 2024-01-20 12:00:00.911 020 11166.79 428.61 51989.13 88888.00 2024-01-20 12:00:01.411 020 11166.74 428.62 51989.16 88888.00 2024-01-20 12:00:01.911 020 11166.78 428.62 51989.16 88888.00 2024-01-20 12:00:02.411 020 11166.83 428.59 51989.18 88888.00 2024-01-20 12:00:02.911 020 11166.78 428.57 51989.13 88888.00 2024-01-20 12:00:03.411 020 11166.82 428.52 51989.07 88888.00 2024-01-20 12:00:03.911 020 11166.86 428.56 51989.11 88888.00 2024-01-20 12:00:04.411 020 11166.87 428.55 51989.15 88888.00 2024-01-20 12:00:04.911 020 11166.84 428.59 51989.15 88888.00 2024-01-20 12:00:05.411 020 11166.79 428.56 51989.11 88888.00 2024-01-20 12:00:05.911 020 11166.83 428.57 51989.10 88888.00 2024-01-20 12:00:06.411 020 11166.82 428.53 51989.09 88888.00 2024-01-20 12:00:06.911 020 11166.85 428.57 51989.09 88888.00 2024-01-20 12:00:07.411 020 11166.86 428.59 51989.10 88888.00 2024-01-20 12:00:07.911 020 11166.86 428.60 51989.10 88888.00 2024-01-20 12:00:08.411 020 11166.84 428.57 51989.11 88888.00 2024-01-20 12:00:08.911 020 11166.81 428.55 51989.11 88888.00 2024-01-20 12:00:09.411 020 11166.78 428.55 51989.07 88888.00 2024-01-20 12:00:09.911 020 11166.79 428.57 51989.10 88888.00 2024-01-20 12:00:10.411 020 11166.77 428.59 51989.12 88888.00 2024-01-20 12:00:10.911 020 11166.77 428.58 51989.10 88888.00 2024-01-20 12:00:11.413 020 11166.73 428.58 51989.06 88888.00 2024-01-20 12:00:11.913 020 11166.76 428.59 51989.06 88888.00 2024-01-20 12:00:12.413 020 11166.78 428.60 51989.08 88888.00 2024-01-20 12:00:12.913 020 11166.79 428.58 51989.10 88888.00 2024-01-20 12:00:13.413 020 11166.79 428.57 51989.09 88888.00 2024-01-20 12:00:13.913 020 11166.84 428.58 51989.11 88888.00 2024-01-20 12:00:14.413 020 11166.83 428.57 51989.11 88888.00 2024-01-20 12:00:14.913 020 11166.79 428.57 51989.12 88888.00 2024-01-20 12:00:15.413 020 11166.79 428.56 51989.10 88888.00 2024-01-20 12:00:16.412 020 11166.74 428.55 51989.10 88888.00 2024-01-20 12:00:16.912 020 11166.75 428.56 51989.08 88888.00 2024-01-20 12:00:17.412 020 11166.77 428.56 51989.08 88888.00 2024-01-20 12:00:17.912 020 11166.78 428.59 51989.02 88888.00 2024-01-20 12:00:18.412 020 11166.83 428.61 51989.01 88888.00 2024-01-20 12:00:18.912 020 11166.81 428.59 51989.07 88888.00 2024-01-20 12:00:19.412 020 11166.77 428.55 51989.09 88888.00 2024-01-20 12:00:19.912 020 11166.78 428.50 51989.11 88888.00 2024-01-20 12:00:20.412 020 11166.77 428.53 51989.10 88888.00 2024-01-20 12:00:20.912 020 11166.82 428.57 51989.07 88888.00 2024-01-20 12:00:21.412 020 11166.78 428.52 51989.09 88888.00 2024-01-20 12:00:21.912 020 11166.77 428.50 51989.10 88888.00 2024-01-20 12:00:22.412 020 11166.78 428.50 51989.08 88888.00 2024-01-20 12:00:22.912 020 11166.78 428.57 51989.07 88888.00 2024-01-20 12:00:23.412 020 11166.78 428.59 51989.06 88888.00 2024-01-20 12:00:23.912 020 11166.77 428.53 51989.03 88888.00 2024-01-20 12:00:24.412 020 11166.79 428.52 51989.06 88888.00 2024-01-20 12:00:24.912 020 11166.79 428.55 51989.08 88888.00 2024-01-20 12:00:25.412 020 11166.79 428.50 51989.07 88888.00 2024-01-20 12:00:25.912 020 11166.81 428.51 51989.02 88888.00 2024-01-20 12:00:26.412 020 11166.81 428.47 51989.04 88888.00 2024-01-20 12:00:26.912 020 11166.75 428.45 51989.08 88888.00 2024-01-20 12:00:27.412 020 11166.75 428.51 51989.09 88888.00 2024-01-20 12:00:27.912 020 11166.79 428.48 51989.03 88888.00 2024-01-20 12:00:28.412 020 11166.78 428.46 51989.03 88888.00 2024-01-20 12:00:28.912 020 11166.78 428.46 51989.01 88888.00 2024-01-20 12:00:29.412 020 11166.74 428.49 51989.03 88888.00 2024-01-20 12:00:29.912 020 11166.69 428.46 51989.03 88888.00 2024-01-20 12:00:30.412 020 11166.69 428.52 51989.04 88888.00 2024-01-20 12:00:30.912 020 11166.72 428.52 51989.07 88888.00 2024-01-20 12:00:31.412 020 11166.76 428.48 51989.07 88888.00 2024-01-20 12:00:31.912 020 11166.75 428.42 51989.04 88888.00 2024-01-20 12:00:32.412 020 11166.73 428.46 51989.08 88888.00 2024-01-20 12:00:32.912 020 11166.74 428.48 51989.07 88888.00 2024-01-20 12:00:33.412 020 11166.75 428.46 51989.04 88888.00 2024-01-20 12:00:33.912 020 11166.72 428.46 51989.08 88888.00 2024-01-20 12:00:34.412 020 11166.70 428.45 51989.06 88888.00 2024-01-20 12:00:34.912 020 11166.70 428.47 51989.08 88888.00 2024-01-20 12:00:35.412 020 11166.68 428.46 51989.10 88888.00 2024-01-20 12:00:36.412 020 11166.64 428.47 51989.09 88888.00 2024-01-20 12:00:36.912 020 11166.65 428.49 51989.11 88888.00 2024-01-20 12:00:37.412 020 11166.60 428.50 51989.15 88888.00 2024-01-20 12:00:37.912 020 11166.57 428.47 51989.13 88888.00 2024-01-20 12:00:38.412 020 11166.59 428.46 51989.09 88888.00 2024-01-20 12:00:38.912 020 11166.61 428.50 51989.10 88888.00 2024-01-20 12:00:39.412 020 11166.63 428.50 51989.09 88888.00 2024-01-20 12:00:39.912 020 11166.65 428.49 51989.09 88888.00 2024-01-20 12:00:40.412 020 11166.65 428.51 51989.10 88888.00 2024-01-20 12:00:40.912 020 11166.64 428.51 51989.09 88888.00 2024-01-20 12:00:41.413 020 11166.64 428.49 51989.08 88888.00 2024-01-20 12:00:41.913 020 11166.61 428.52 51989.09 88888.00 2024-01-20 12:00:42.413 020 11166.61 428.52 51989.10 88888.00 2024-01-20 12:00:42.913 020 11166.60 428.52 51989.12 88888.00 2024-01-20 12:00:43.413 020 11166.61 428.50 51989.11 88888.00 2024-01-20 12:00:43.913 020 11166.64 428.51 51989.10 88888.00 2024-01-20 12:00:44.413 020 11166.66 428.51 51989.13 88888.00 2024-01-20 12:00:44.913 020 11166.59 428.55 51989.13 88888.00 2024-01-20 12:00:45.413 020 11166.56 428.55 51989.15 88888.00 2024-01-20 12:00:45.913 020 11166.57 428.51 51989.15 88888.00 2024-01-20 12:00:46.412 020 11166.55 428.51 51989.12 88888.00 2024-01-20 12:00:46.912 020 11166.53 428.53 51989.11 88888.00 2024-01-20 12:00:47.412 020 11166.50 428.50 51989.10 88888.00 2024-01-20 12:00:47.912 020 11166.52 428.46 51989.09 88888.00 2024-01-20 12:00:48.412 020 11166.56 428.47 51989.08 88888.00 2024-01-20 12:00:48.912 020 11166.52 428.52 51989.09 88888.00 2024-01-20 12:00:49.412 020 11166.51 428.59 51989.10 88888.00 2024-01-20 12:00:49.912 020 11166.51 428.51 51989.08 88888.00 2024-01-20 12:00:50.412 020 11166.50 428.55 51989.12 88888.00 2024-01-20 12:00:50.912 020 11166.48 428.51 51989.16 88888.00 2024-01-20 12:00:51.412 020 11166.49 428.52 51989.15 88888.00 2024-01-20 12:00:51.912 020 11166.51 428.55 51989.16 88888.00 2024-01-20 12:00:52.412 020 11166.51 428.59 51989.18 88888.00 2024-01-20 12:00:52.912 020 11166.50 428.60 51989.18 88888.00 2024-01-20 12:00:53.412 020 11166.49 428.57 51989.11 88888.00 2024-01-20 12:00:53.912 020 11166.50 428.58 51989.13 88888.00 2024-01-20 12:00:54.412 020 11166.47 428.58 51989.13 88888.00 2024-01-20 12:00:54.912 020 11166.46 428.59 51989.11 88888.00 2024-01-20 12:00:55.412 020 11166.42 428.58 51989.10 88888.00 2024-01-20 12:00:55.912 020 11166.41 428.57 51989.10 88888.00 2024-01-20 12:00:56.412 020 11166.40 428.62 51989.12 88888.00 2024-01-20 12:00:56.912 020 11166.44 428.58 51989.11 88888.00 2024-01-20 12:00:57.412 020 11166.43 428.56 51989.12 88888.00 2024-01-20 12:00:57.912 020 11166.43 428.60 51989.15 88888.00 2024-01-20 12:00:58.412 020 11166.41 428.65 51989.17 88888.00 2024-01-20 12:00:58.912 020 11166.39 428.64 51989.15 88888.00 2024-01-20 12:00:59.412 020 11166.37 428.60 51989.17 88888.00 2024-01-20 12:00:59.912 020 11166.39 428.62 51989.16 88888.00 2024-01-20 12:01:00.412 020 11166.43 428.59 51989.15 88888.00 2024-01-20 12:01:00.912 020 11166.42 428.62 51989.18 88888.00 2024-01-20 12:01:01.412 020 11166.41 428.59 51989.15 88888.00 2024-01-20 12:01:01.912 020 11166.38 428.60 51989.11 88888.00 2024-01-20 12:01:02.412 020 11166.40 428.58 51989.18 88888.00 2024-01-20 12:01:02.912 020 11166.43 428.60 51989.16 88888.00 2024-01-20 12:01:03.412 020 11166.46 428.68 51989.15 88888.00 2024-01-20 12:01:03.912 020 11166.43 428.71 51989.13 88888.00 2024-01-20 12:01:04.412 020 11166.44 428.66 51989.13 88888.00 2024-01-20 12:01:04.912 020 11166.44 428.66 51989.18 88888.00 2024-01-20 12:01:05.412 020 11166.44 428.64 51989.17 88888.00 2024-01-20 12:01:05.912 020 11166.42 428.61 51989.16 88888.00 2024-01-20 12:01:06.412 020 11166.42 428.60 51989.15 88888.00 2024-01-20 12:01:06.912 020 11166.43 428.67 51989.15 88888.00 2024-01-20 12:01:07.412 020 11166.40 428.60 51989.10 88888.00 2024-01-20 12:01:07.912 020 11166.38 428.64 51989.10 88888.00 2024-01-20 12:01:08.412 020 11166.42 428.69 51989.10 88888.00 2024-01-20 12:01:08.912 020 11166.41 428.70 51989.11 88888.00 2024-01-20 12:01:09.412 020 11166.41 428.74 51989.12 88888.00 2024-01-20 12:01:09.912 020 11166.40 428.72 51989.10 88888.00 2024-01-20 12:01:10.412 020 11166.39 428.70 51989.11 88888.00 2024-01-20 12:01:10.912 020 11166.41 428.69 51989.10 88888.00 2024-01-20 12:01:11.412 020 11166.40 428.74 51989.13 88888.00 2024-01-20 12:01:11.912 020 11166.35 428.74 51989.13 88888.00 2024-01-20 12:01:12.412 020 11166.35 428.77 51989.13 88888.00 2024-01-20 12:01:12.912 020 11166.37 428.77 51989.11 88888.00 2024-01-20 12:01:13.412 020 11166.37 428.76 51989.09 88888.00 2024-01-20 12:01:13.912 020 11166.34 428.70 51989.08 88888.00 2024-01-20 12:01:14.412 020 11166.31 428.70 51989.09 88888.00 2024-01-20 12:01:14.912 020 11166.28 428.74 51989.07 88888.00 2024-01-20 12:01:15.412 020 11166.30 428.77 51989.04 88888.00 2024-01-20 12:01:15.912 020 11166.31 428.77 51989.06 88888.00 2024-01-20 12:01:16.413 020 11166.33 428.79 51989.07 88888.00 2024-01-20 12:01:16.913 020 11166.33 428.80 51989.07 88888.00 2024-01-20 12:01:17.413 020 11166.33 428.75 51989.10 88888.00 2024-01-20 12:01:17.913 020 11166.34 428.79 51989.12 88888.00 2024-01-20 12:01:18.413 020 11166.38 428.82 51989.08 88888.00 2024-01-20 12:01:18.913 020 11166.38 428.79 51989.09 88888.00 2024-01-20 12:01:19.413 020 11166.39 428.76 51989.08 88888.00 2024-01-20 12:01:19.913 020 11166.39 428.78 51989.04 88888.00 2024-01-20 12:01:20.413 020 11166.41 428.75 51989.01 88888.00 2024-01-20 12:01:20.913 020 11166.41 428.76 51989.04 88888.00 2024-01-20 12:01:21.412 020 11166.43 428.82 51989.06 88888.00 2024-01-20 12:01:21.912 020 11166.44 428.80 51989.04 88888.00 2024-01-20 12:01:22.412 020 11166.44 428.70 51989.03 88888.00 2024-01-20 12:01:22.912 020 11166.43 428.70 51989.02 88888.00 2024-01-20 12:01:23.412 020 11166.44 428.76 51989.06 88888.00 2024-01-20 12:01:23.912 020 11166.44 428.77 51989.06 88888.00 2024-01-20 12:01:24.412 020 11166.43 428.76 51989.08 88888.00 2024-01-20 12:01:24.912 020 11166.43 428.77 51989.09 88888.00 2024-01-20 12:01:25.412 020 11166.44 428.79 51989.11 88888.00 2024-01-20 12:01:25.912 020 11166.42 428.80 51989.11 88888.00 2024-01-20 12:01:26.412 020 11166.50 428.78 51989.11 88888.00 2024-01-20 12:01:26.912 020 11166.49 428.77 51989.11 88888.00 2024-01-20 12:01:27.412 020 11166.48 428.82 51989.12 88888.00 2024-01-20 12:01:27.912 020 11166.43 428.74 51989.09 88888.00 2024-01-20 12:01:28.412 020 11166.44 428.75 51989.09 88888.00 2024-01-20 12:01:28.912 020 11166.41 428.71 51989.10 88888.00 2024-01-20 12:01:29.412 020 11166.42 428.72 51989.13 88888.00 2024-01-20 12:01:29.912 020 11166.46 428.76 51989.15 88888.00 2024-01-20 12:01:30.412 020 11166.43 428.79 51989.16 88888.00 2024-01-20 12:01:30.912 020 11166.43 428.81 51989.13 88888.00 2024-01-20 12:01:31.412 020 11166.47 428.86 51989.13 88888.00 2024-01-20 12:01:31.912 020 11166.47 428.82 51989.15 88888.00 2024-01-20 12:01:32.412 020 11166.43 428.82 51989.16 88888.00 2024-01-20 12:01:32.912 020 11166.44 428.80 51989.13 88888.00 2024-01-20 12:01:33.412 020 11166.44 428.84 51989.12 88888.00 2024-01-20 12:01:33.912 020 11166.41 428.86 51989.15 88888.00 2024-01-20 12:01:34.412 020 11166.44 428.86 51989.13 88888.00 2024-01-20 12:01:34.912 020 11166.42 428.87 51989.17 88888.00 2024-01-20 12:01:35.412 020 11166.42 428.86 51989.17 88888.00 2024-01-20 12:01:35.912 020 11166.43 428.85 51989.17 88888.00 2024-01-20 12:01:36.412 020 11166.40 428.84 51989.15 88888.00 2024-01-20 12:01:36.912 020 11166.42 428.82 51989.15 88888.00 2024-01-20 12:01:37.912 020 11166.40 428.76 51989.17 88888.00 2024-01-20 12:01:38.412 020 11166.41 428.76 51989.18 88888.00 2024-01-20 12:01:38.912 020 11166.42 428.80 51989.18 88888.00 2024-01-20 12:01:39.412 020 11166.42 428.79 51989.17 88888.00 2024-01-20 12:01:39.912 020 11166.43 428.80 51989.18 88888.00 2024-01-20 12:01:40.412 020 11166.40 428.80 51989.21 88888.00 2024-01-20 12:01:40.912 020 11166.42 428.80 51989.22 88888.00 2024-01-20 12:01:41.412 020 11166.47 428.80 51989.20 88888.00 2024-01-20 12:01:41.912 020 11166.44 428.81 51989.19 88888.00 2024-01-20 12:01:42.412 020 11166.42 428.78 51989.22 88888.00 2024-01-20 12:01:42.913 020 11166.39 428.75 51989.27 88888.00 2024-01-20 12:01:43.413 020 11166.42 428.76 51989.27 88888.00 2024-01-20 12:01:43.913 020 11166.47 428.80 51989.22 88888.00 2024-01-20 12:01:44.413 020 11166.46 428.72 51989.22 88888.00 2024-01-20 12:01:44.913 020 11166.43 428.68 51989.22 88888.00 2024-01-20 12:01:45.413 020 11166.44 428.74 51989.21 88888.00 2024-01-20 12:01:45.913 020 11166.48 428.77 51989.22 88888.00 2024-01-20 12:01:46.413 020 11166.46 428.72 51989.22 88888.00 2024-01-20 12:01:46.913 020 11166.44 428.76 51989.24 88888.00 2024-01-20 12:01:47.413 020 11166.43 428.80 51989.26 88888.00 2024-01-20 12:01:47.912 020 11166.42 428.81 51989.26 88888.00 2024-01-20 12:01:48.412 020 11166.40 428.80 51989.26 88888.00 2024-01-20 12:01:48.912 020 11166.40 428.77 51989.21 88888.00 2024-01-20 12:01:49.412 020 11166.39 428.77 51989.20 88888.00 2024-01-20 12:01:49.912 020 11166.38 428.85 51989.18 88888.00 2024-01-20 12:01:50.412 020 11166.39 428.86 51989.21 88888.00 2024-01-20 12:01:50.912 020 11166.40 428.84 51989.19 88888.00 2024-01-20 12:01:51.412 020 11166.42 428.85 51989.19 88888.00 2024-01-20 12:01:51.912 020 11166.43 428.91 51989.24 88888.00 2024-01-20 12:01:52.412 020 11166.38 428.86 51989.24 88888.00 2024-01-20 12:01:52.912 020 11166.41 428.87 51989.22 88888.00 2024-01-20 12:01:53.412 020 11166.41 428.89 51989.26 88888.00 2024-01-20 12:01:53.912 020 11166.34 428.91 51989.26 88888.00 2024-01-20 12:01:54.412 020 11166.34 428.87 51989.24 88888.00 2024-01-20 12:01:54.912 020 11166.38 428.87 51989.21 88888.00 2024-01-20 12:01:55.412 020 11166.43 428.89 51989.24 88888.00 2024-01-20 12:01:55.912 020 11166.44 428.91 51989.24 88888.00 2024-01-20 12:01:56.412 020 11166.43 428.88 51989.22 88888.00 2024-01-20 12:01:56.912 020 11166.43 428.89 51989.21 88888.00 2024-01-20 12:01:57.412 020 11166.42 428.88 51989.18 88888.00 2024-01-20 12:01:57.912 020 11166.41 428.93 51989.20 88888.00 2024-01-20 12:01:58.412 020 11166.38 428.95 51989.19 88888.00 2024-01-20 12:01:58.912 020 11166.33 428.91 51989.19 88888.00 2024-01-20 12:01:59.412 020 11166.35 428.90 51989.21 88888.00 2024-01-20 12:01:59.912 020 11166.33 428.89 51989.19 88888.00 2024-01-20 12:02:00.412 020 11166.34 428.93 51989.18 88888.00 2024-01-20 12:02:00.912 020 11166.33 428.94 51989.15 88888.00 2024-01-20 12:02:01.412 020 11166.34 428.90 51989.18 88888.00 2024-01-20 12:02:01.912 020 11166.33 428.89 51989.20 88888.00 2024-01-20 12:02:02.412 020 11166.33 428.93 51989.24 88888.00 2024-01-20 12:02:02.912 020 11166.37 428.93 51989.28 88888.00 2024-01-20 12:02:03.412 020 11166.35 428.95 51989.26 88888.00 2024-01-20 12:02:03.912 020 11166.37 428.95 51989.25 88888.00 2024-01-20 12:02:04.412 020 11166.34 429.00 51989.25 88888.00 2024-01-20 12:02:04.912 020 11166.34 429.05 51989.25 88888.00 2024-01-20 12:02:05.412 020 11166.39 429.06 51989.22 88888.00 2024-01-20 12:02:05.912 020 11166.46 429.01 51989.21 88888.00 2024-01-20 12:02:06.412 020 11166.48 429.00 51989.20 88888.00 2024-01-20 12:02:06.912 020 11166.46 429.01 51989.21 88888.00 2024-01-20 12:02:07.412 020 11166.48 429.04 51989.22 88888.00 2024-01-20 12:02:07.912 020 11166.46 429.04 51989.24 88888.00 2024-01-20 12:02:08.412 020 11166.46 429.08 51989.19 88888.00 2024-01-20 12:02:08.912 020 11166.51 429.03 51989.18 88888.00 2024-01-20 12:02:09.412 020 11166.51 429.04 51989.19 88888.00 2024-01-20 12:02:09.912 020 11166.48 429.05 51989.18 88888.00 2024-01-20 12:02:10.412 020 11166.47 429.06 51989.19 88888.00 2024-01-20 12:02:10.912 020 11166.48 429.04 51989.20 88888.00 2024-01-20 12:02:11.412 020 11166.49 429.00 51989.17 88888.00 2024-01-20 12:02:11.912 020 11166.50 429.01 51989.18 88888.00 2024-01-20 12:02:12.412 020 11166.50 429.05 51989.16 88888.00 2024-01-20 12:02:12.912 020 11166.48 429.07 51989.19 88888.00 2024-01-20 12:02:13.412 020 11166.50 429.11 51989.22 88888.00 2024-01-20 12:02:13.912 020 11166.51 429.08 51989.18 88888.00 2024-01-20 12:02:14.412 020 11166.55 429.08 51989.16 88888.00 2024-01-20 12:02:14.912 020 11166.57 429.08 51989.16 88888.00 2024-01-20 12:02:15.412 020 11166.58 429.10 51989.16 88888.00 2024-01-20 12:02:15.912 020 11166.57 429.10 51989.11 88888.00 2024-01-20 12:02:16.412 020 11166.56 429.08 51989.13 88888.00 2024-01-20 12:02:16.912 020 11166.56 429.13 51989.17 88888.00 2024-01-20 12:02:17.412 020 11166.59 429.11 51989.20 88888.00 2024-01-20 12:02:17.912 020 11166.60 429.09 51989.22 88888.00 2024-01-20 12:02:18.412 020 11166.57 429.14 51989.24 88888.00 2024-01-20 12:02:19.412 020 11166.61 429.15 51989.20 88888.00 2024-01-20 12:02:19.912 020 11166.59 429.18 51989.19 88888.00 2024-01-20 12:02:20.412 020 11166.61 429.11 51989.20 88888.00 2024-01-20 12:02:20.912 020 11166.65 429.10 51989.21 88888.00 2024-01-20 12:02:21.412 020 11166.64 429.10 51989.21 88888.00 2024-01-20 12:02:21.912 020 11166.66 429.16 51989.18 88888.00 2024-01-20 12:02:22.412 020 11166.68 429.21 51989.12 88888.00 2024-01-20 12:02:22.912 020 11166.68 429.20 51989.13 88888.00 2024-01-20 12:02:23.412 020 11166.68 429.20 51989.15 88888.00 2024-01-20 12:02:23.912 020 11166.72 429.20 51989.16 88888.00 2024-01-20 12:02:24.412 020 11166.78 429.25 51989.15 88888.00 2024-01-20 12:02:24.912 020 11166.76 429.23 51989.16 88888.00 2024-01-20 12:02:25.412 020 11166.68 429.16 51989.15 88888.00 2024-01-20 12:02:25.912 020 11166.67 429.20 51989.13 88888.00 2024-01-20 12:02:26.412 020 11166.68 429.23 51989.13 88888.00 2024-01-20 12:02:26.912 020 11166.70 429.20 51989.12 88888.00 2024-01-20 12:02:27.412 020 11166.77 429.21 51989.13 88888.00 2024-01-20 12:02:27.912 020 11166.76 429.23 51989.15 88888.00 2024-01-20 12:02:28.412 020 11166.75 429.23 51989.16 88888.00 2024-01-20 12:02:29.412 020 11166.82 429.25 51989.20 88888.00 2024-01-20 12:02:29.912 020 11166.77 429.23 51989.21 88888.00 2024-01-20 12:02:30.412 020 11166.78 429.17 51989.20 88888.00 2024-01-20 12:02:30.912 020 11166.76 429.15 51989.21 88888.00 2024-01-20 12:02:31.412 020 11166.75 429.19 51989.21 88888.00 2024-01-20 12:02:31.912 020 11166.77 429.23 51989.19 88888.00 2024-01-20 12:02:32.412 020 11166.83 429.17 51989.19 88888.00 2024-01-20 12:02:32.912 020 11166.82 429.19 51989.18 88888.00 2024-01-20 12:02:33.412 020 11166.78 429.18 51989.19 88888.00 2024-01-20 12:02:33.912 020 11166.77 429.19 51989.20 88888.00 2024-01-20 12:02:34.412 020 11166.74 429.18 51989.21 88888.00 2024-01-20 12:02:34.912 020 11166.74 429.13 51989.17 88888.00 2024-01-20 12:02:35.412 020 11166.75 429.20 51989.16 88888.00 2024-01-20 12:02:35.912 020 11166.75 429.26 51989.17 88888.00 2024-01-20 12:02:36.412 020 11166.79 429.19 51989.16 88888.00 2024-01-20 12:02:36.912 020 11166.82 429.18 51989.18 88888.00 2024-01-20 12:02:37.412 020 11166.82 429.23 51989.19 88888.00 2024-01-20 12:02:37.912 020 11166.81 429.19 51989.19 88888.00 2024-01-20 12:02:38.412 020 11166.84 429.15 51989.18 88888.00 2024-01-20 12:02:39.412 020 11166.82 429.17 51989.22 88888.00 2024-01-20 12:02:39.912 020 11166.86 429.16 51989.20 88888.00 2024-01-20 12:02:40.412 020 11166.91 429.16 51989.20 88888.00 2024-01-20 12:02:40.912 020 11166.88 429.15 51989.20 88888.00 2024-01-20 12:02:41.412 020 11166.92 429.15 51989.20 88888.00 2024-01-20 12:02:41.912 020 11166.93 429.16 51989.21 88888.00 2024-01-20 12:02:42.412 020 11166.87 429.19 51989.21 88888.00 2024-01-20 12:02:42.912 020 11166.85 429.19 51989.20 88888.00 2024-01-20 12:02:43.412 020 11166.87 429.16 51989.20 88888.00 2024-01-20 12:02:43.912 020 11166.91 429.10 51989.16 88888.00 2024-01-20 12:02:44.413 020 11166.92 429.13 51989.13 88888.00 2024-01-20 12:02:44.913 020 11166.87 429.07 51989.13 88888.00 2024-01-20 12:02:45.413 020 11166.90 429.08 51989.18 88888.00 2024-01-20 12:02:45.913 020 11166.93 429.11 51989.19 88888.00 2024-01-20 12:02:46.413 020 11166.90 429.11 51989.18 88888.00 2024-01-20 12:02:46.913 020 11166.91 429.09 51989.17 88888.00 2024-01-20 12:02:47.413 020 11166.90 429.05 51989.19 88888.00 2024-01-20 12:02:47.913 020 11166.88 429.08 51989.20 88888.00 2024-01-20 12:02:48.413 020 11166.88 429.08 51989.18 88888.00 2024-01-20 12:02:48.913 020 11166.87 429.04 51989.18 88888.00 2024-01-20 12:02:49.413 020 11166.87 429.06 51989.18 88888.00 2024-01-20 12:02:49.913 020 11166.90 429.09 51989.17 88888.00 2024-01-20 12:02:50.413 020 11166.92 429.11 51989.17 88888.00 2024-01-20 12:02:50.913 020 11166.93 429.14 51989.20 88888.00 2024-01-20 12:02:51.413 020 11166.86 429.13 51989.19 88888.00 2024-01-20 12:02:51.913 020 11166.88 429.08 51989.22 88888.00 2024-01-20 12:02:52.413 020 11166.85 429.10 51989.24 88888.00 2024-01-20 12:02:52.913 020 11166.84 429.07 51989.21 88888.00 2024-01-20 12:02:53.413 020 11166.82 429.04 51989.21 88888.00 2024-01-20 12:02:53.913 020 11166.84 429.00 51989.18 88888.00 2024-01-20 12:02:54.413 020 11166.79 429.00 51989.18 88888.00 2024-01-20 12:02:54.913 020 11166.76 428.99 51989.21 88888.00 2024-01-20 12:02:55.413 020 11166.77 429.04 51989.20 88888.00 2024-01-20 12:02:55.913 020 11166.74 428.97 51989.18 88888.00 2024-01-20 12:02:56.413 020 11166.72 428.87 51989.18 88888.00 2024-01-20 12:02:56.913 020 11166.74 428.95 51989.20 88888.00 2024-01-20 12:02:57.413 020 11166.69 428.99 51989.22 88888.00 2024-01-20 12:02:57.913 020 11166.64 428.98 51989.24 88888.00 2024-01-20 12:02:58.413 020 11166.63 429.03 51989.26 88888.00 2024-01-20 12:02:58.913 020 11166.64 429.01 51989.24 88888.00 2024-01-20 12:02:59.413 020 11166.68 428.94 51989.22 88888.00 2024-01-20 12:02:59.913 020 11166.69 428.90 51989.24 88888.00 2024-01-20 12:03:00.413 020 11166.63 428.91 51989.24 88888.00 2024-01-20 12:03:00.913 020 11166.61 428.94 51989.25 88888.00 2024-01-20 12:03:01.413 020 11166.60 428.99 51989.28 88888.00 2024-01-20 12:03:01.913 020 11166.57 429.00 51989.26 88888.00 2024-01-20 12:03:02.413 020 11166.59 428.98 51989.22 88888.00 2024-01-20 12:03:02.913 020 11166.60 428.94 51989.22 88888.00 2024-01-20 12:03:03.413 020 11166.58 428.94 51989.22 88888.00 2024-01-20 12:03:03.913 020 11166.58 428.93 51989.24 88888.00 2024-01-20 12:03:04.413 020 11166.59 428.90 51989.24 88888.00 2024-01-20 12:03:04.913 020 11166.55 428.90 51989.24 88888.00 2024-01-20 12:03:05.413 020 11166.52 428.94 51989.24 88888.00 2024-01-20 12:03:05.913 020 11166.50 428.95 51989.26 88888.00 2024-01-20 12:03:06.413 020 11166.55 428.90 51989.25 88888.00 2024-01-20 12:03:06.913 020 11166.55 428.85 51989.20 88888.00 2024-01-20 12:03:07.413 020 11166.51 428.81 51989.19 88888.00 2024-01-20 12:03:07.913 020 11166.50 428.87 51989.19 88888.00 2024-01-20 12:03:08.413 020 11166.57 428.88 51989.19 88888.00 2024-01-20 12:03:08.913 020 11166.61 428.86 51989.20 88888.00 2024-01-20 12:03:09.413 020 11166.63 428.85 51989.16 88888.00 2024-01-20 12:03:09.913 020 11166.59 428.86 51989.12 88888.00 2024-01-20 12:03:10.413 020 11166.58 428.82 51989.16 88888.00 2024-01-20 12:03:10.913 020 11166.55 428.79 51989.18 88888.00 2024-01-20 12:03:11.413 020 11166.56 428.78 51989.19 88888.00 2024-01-20 12:03:11.913 020 11166.55 428.70 51989.21 88888.00 2024-01-20 12:03:12.413 020 11166.51 428.68 51989.22 88888.00 2024-01-20 12:03:12.913 020 11166.46 428.69 51989.25 88888.00 2024-01-20 12:03:13.413 020 11166.47 428.68 51989.27 88888.00 2024-01-20 12:03:13.913 020 11166.47 428.71 51989.24 88888.00 2024-01-20 12:03:14.413 020 11166.46 428.70 51989.24 88888.00 2024-01-20 12:03:14.913 020 11166.42 428.70 51989.22 88888.00 2024-01-20 12:03:15.413 020 11166.40 428.75 51989.24 88888.00 2024-01-20 12:03:15.913 020 11166.38 428.74 51989.20 88888.00 2024-01-20 12:03:16.413 020 11166.37 428.68 51989.17 88888.00 2024-01-20 12:03:16.913 020 11166.37 428.65 51989.19 88888.00 2024-01-20 12:03:17.413 020 11166.35 428.70 51989.17 88888.00 2024-01-20 12:03:17.913 020 11166.31 428.75 51989.20 88888.00 2024-01-20 12:03:18.413 020 11166.35 428.71 51989.18 88888.00 2024-01-20 12:03:18.913 020 11166.34 428.72 51989.17 88888.00 2024-01-20 12:03:19.413 020 11166.35 428.75 51989.17 88888.00 2024-01-20 12:03:19.913 020 11166.37 428.66 51989.20 88888.00 2024-01-20 12:03:20.413 020 11166.38 428.60 51989.26 88888.00 2024-01-20 12:03:20.913 020 11166.35 428.66 51989.18 88888.00 2024-01-20 12:03:21.413 020 11166.31 428.65 51989.16 88888.00 2024-01-20 12:03:21.913 020 11166.30 428.69 51989.21 88888.00 2024-01-20 12:03:22.413 020 11166.30 428.69 51989.21 88888.00 2024-01-20 12:03:22.913 020 11166.26 428.65 51989.19 88888.00 2024-01-20 12:03:23.413 020 11166.25 428.61 51989.19 88888.00 2024-01-20 12:03:23.913 020 11166.28 428.59 51989.19 88888.00 2024-01-20 12:03:24.413 020 11166.26 428.53 51989.18 88888.00 2024-01-20 12:03:24.913 020 11166.19 428.59 51989.17 88888.00 2024-01-20 12:03:25.413 020 11166.21 428.65 51989.12 88888.00 2024-01-20 12:03:25.913 020 11166.23 428.61 51989.17 88888.00 2024-01-20 12:03:26.413 020 11166.19 428.57 51989.20 88888.00 2024-01-20 12:03:26.913 020 11166.21 428.51 51989.17 88888.00 2024-01-20 12:03:27.413 020 11166.21 428.52 51989.16 88888.00 2024-01-20 12:03:27.913 020 11166.23 428.55 51989.19 88888.00 2024-01-20 12:03:28.413 020 11166.22 428.53 51989.19 88888.00 2024-01-20 12:03:28.913 020 11166.15 428.46 51989.15 88888.00 2024-01-20 12:03:29.413 020 11166.17 428.41 51989.17 88888.00 2024-01-20 12:03:29.913 020 11166.23 428.41 51989.18 88888.00 2024-01-20 12:03:30.413 020 11166.21 428.45 51989.19 88888.00 2024-01-20 12:03:30.913 020 11166.20 428.49 51989.20 88888.00 2024-01-20 12:03:31.413 020 11166.19 428.47 51989.24 88888.00 2024-01-20 12:03:31.913 020 11166.11 428.50 51989.25 88888.00 2024-01-20 12:03:32.413 020 11166.11 428.46 51989.21 88888.00 2024-01-20 12:03:32.913 020 11166.12 428.48 51989.20 88888.00 2024-01-20 12:03:33.413 020 11166.16 428.52 51989.19 88888.00 2024-01-20 12:03:33.913 020 11166.13 428.43 51989.17 88888.00 2024-01-20 12:03:34.413 020 11166.07 428.38 51989.18 88888.00 2024-01-20 12:03:34.913 020 11166.08 428.42 51989.16 88888.00 2024-01-20 12:03:35.413 020 11166.08 428.43 51989.16 88888.00 2024-01-20 12:03:35.913 020 11166.08 428.47 51989.15 88888.00 2024-01-20 12:03:36.413 020 11166.07 428.46 51989.11 88888.00 2024-01-20 12:03:36.913 020 11166.07 428.45 51989.13 88888.00 2024-01-20 12:03:37.413 020 11166.08 428.48 51989.13 88888.00 2024-01-20 12:03:37.913 020 11166.08 428.48 51989.16 88888.00 2024-01-20 12:03:38.413 020 11166.04 428.45 51989.15 88888.00 2024-01-20 12:03:38.913 020 11166.02 428.40 51989.16 88888.00 2024-01-20 12:03:39.413 020 11165.99 428.41 51989.18 88888.00 2024-01-20 12:03:39.913 020 11166.03 428.47 51989.17 88888.00 2024-01-20 12:03:40.413 020 11166.00 428.45 51989.11 88888.00 2024-01-20 12:03:40.913 020 11165.95 428.42 51989.13 88888.00 2024-01-20 12:03:41.413 020 11165.96 428.47 51989.16 88888.00 2024-01-20 12:03:41.913 020 11165.94 428.41 51989.19 88888.00 2024-01-20 12:03:42.413 020 11165.95 428.43 51989.19 88888.00 2024-01-20 12:03:42.913 020 11165.95 428.46 51989.18 88888.00 2024-01-20 12:03:43.413 020 11165.94 428.50 51989.20 88888.00 2024-01-20 12:03:43.913 020 11165.96 428.48 51989.20 88888.00 2024-01-20 12:03:44.414 020 11165.95 428.43 51989.21 88888.00 2024-01-20 12:03:44.914 020 11165.93 428.40 51989.22 88888.00 2024-01-20 12:03:45.414 020 11165.93 428.39 51989.18 88888.00 2024-01-20 12:03:45.914 020 11165.94 428.41 51989.20 88888.00 2024-01-20 12:03:46.414 020 11165.94 428.41 51989.20 88888.00 2024-01-20 12:03:46.914 020 11165.93 428.42 51989.17 88888.00 2024-01-20 12:03:47.414 020 11165.94 428.41 51989.15 88888.00 2024-01-20 12:03:47.914 020 11165.95 428.41 51989.17 88888.00 2024-01-20 12:03:48.414 020 11165.93 428.39 51989.16 88888.00 2024-01-20 12:03:48.914 020 11165.93 428.38 51989.13 88888.00 2024-01-20 12:03:49.413 020 11165.90 428.35 51989.13 88888.00 2024-01-20 12:03:49.913 020 11165.91 428.39 51989.15 88888.00 2024-01-20 12:03:50.913 020 11165.93 428.43 51989.09 88888.00 2024-01-20 12:03:51.413 020 11165.94 428.47 51989.11 88888.00 2024-01-20 12:03:51.913 020 11165.90 428.45 51989.16 88888.00 2024-01-20 12:03:52.413 020 11165.89 428.43 51989.16 88888.00 2024-01-20 12:03:52.913 020 11165.91 428.42 51989.12 88888.00 2024-01-20 12:03:53.413 020 11165.89 428.40 51989.12 88888.00 2024-01-20 12:03:53.913 020 11165.91 428.38 51989.16 88888.00 2024-01-20 12:03:54.413 020 11165.95 428.36 51989.17 88888.00 2024-01-20 12:03:54.913 020 11165.94 428.28 51989.09 88888.00 2024-01-20 12:03:55.413 020 11165.93 428.29 51989.09 88888.00 2024-01-20 12:03:55.913 020 11165.95 428.36 51989.09 88888.00 2024-01-20 12:03:56.413 020 11165.97 428.45 51989.09 88888.00 2024-01-20 12:03:56.913 020 11165.98 428.47 51989.12 88888.00 2024-01-20 12:03:57.413 020 11165.95 428.47 51989.10 88888.00 2024-01-20 12:03:57.913 020 11165.90 428.46 51989.04 88888.00 2024-01-20 12:03:58.413 020 11165.89 428.42 51989.07 88888.00 2024-01-20 12:03:58.913 020 11165.91 428.42 51989.09 88888.00 2024-01-20 12:03:59.413 020 11165.91 428.40 51989.13 88888.00 2024-01-20 12:03:59.913 020 11165.93 428.45 51989.12 88888.00 2024-01-20 12:04:00.914 020 11165.94 428.47 51989.12 88888.00 2024-01-20 12:04:01.414 020 11165.93 428.42 51989.08 88888.00 2024-01-20 12:04:01.914 020 11165.94 428.41 51989.07 88888.00 2024-01-20 12:04:02.414 020 11165.96 428.38 51989.09 88888.00 2024-01-20 12:04:02.914 020 11165.98 428.38 51989.11 88888.00 2024-01-20 12:04:03.414 020 11166.03 428.41 51989.08 88888.00 2024-01-20 12:04:03.914 020 11166.02 428.42 51989.09 88888.00 2024-01-20 12:04:04.414 020 11165.99 428.42 51989.09 88888.00 2024-01-20 12:04:04.914 020 11165.99 428.42 51989.09 88888.00 2024-01-20 12:04:05.414 020 11166.02 428.42 51989.07 88888.00 2024-01-20 12:04:05.913 020 11166.02 428.40 51989.09 88888.00 2024-01-20 12:04:06.413 020 11166.04 428.39 51989.15 88888.00 2024-01-20 12:04:06.913 020 11166.08 428.41 51989.12 88888.00 2024-01-20 12:04:07.413 020 11166.05 428.37 51989.04 88888.00 2024-01-20 12:04:07.913 020 11166.03 428.39 51989.09 88888.00 2024-01-20 12:04:08.413 020 11166.05 428.37 51989.13 88888.00 2024-01-20 12:04:08.913 020 11166.08 428.29 51989.12 88888.00 2024-01-20 12:04:09.413 020 11166.11 428.31 51989.11 88888.00 2024-01-20 12:04:09.913 020 11166.09 428.28 51989.11 88888.00 2024-01-20 12:04:10.913 020 11166.15 428.32 51989.11 88888.00 2024-01-20 12:04:11.413 020 11166.15 428.30 51989.15 88888.00 2024-01-20 12:04:11.913 020 11166.15 428.36 51989.12 88888.00 2024-01-20 12:04:12.413 020 11166.13 428.37 51989.16 88888.00 2024-01-20 12:04:12.913 020 11166.13 428.36 51989.17 88888.00 2024-01-20 12:04:13.413 020 11166.08 428.37 51989.15 88888.00 2024-01-20 12:04:13.913 020 11166.12 428.36 51989.10 88888.00 2024-01-20 12:04:14.413 020 11166.15 428.32 51989.06 88888.00 2024-01-20 12:04:14.913 020 11166.16 428.32 51989.09 88888.00 2024-01-20 12:04:15.413 020 11166.19 428.35 51989.10 88888.00 2024-01-20 12:04:15.914 020 11166.20 428.38 51989.12 88888.00 2024-01-20 12:04:16.414 020 11166.20 428.35 51989.10 88888.00 2024-01-20 12:04:16.914 020 11166.22 428.31 51989.11 88888.00 2024-01-20 12:04:17.414 020 11166.21 428.33 51989.09 88888.00 2024-01-20 12:04:17.914 020 11166.19 428.28 51989.10 88888.00 2024-01-20 12:04:18.414 020 11166.21 428.29 51989.11 88888.00 2024-01-20 12:04:18.914 020 11166.20 428.27 51989.10 88888.00 2024-01-20 12:04:19.414 020 11166.21 428.31 51989.09 88888.00 2024-01-20 12:04:19.914 020 11166.21 428.35 51989.15 88888.00 2024-01-20 12:04:20.414 020 11166.22 428.33 51989.13 88888.00 2024-01-20 12:04:20.913 020 11166.20 428.31 51989.13 88888.00 2024-01-20 12:04:21.413 020 11166.19 428.35 51989.15 88888.00 2024-01-20 12:04:21.913 020 11166.16 428.31 51989.15 88888.00 2024-01-20 12:04:22.413 020 11166.15 428.27 51989.10 88888.00 2024-01-20 12:04:22.913 020 11166.17 428.28 51989.09 88888.00 2024-01-20 12:04:23.413 020 11166.20 428.32 51989.12 88888.00 2024-01-20 12:04:23.913 020 11166.24 428.33 51989.12 88888.00 2024-01-20 12:04:24.413 020 11166.24 428.30 51989.13 88888.00 2024-01-20 12:04:24.913 020 11166.26 428.32 51989.15 88888.00 2024-01-20 12:04:25.413 020 11166.29 428.31 51989.16 88888.00 2024-01-20 12:04:25.913 020 11166.28 428.29 51989.12 88888.00 2024-01-20 12:04:26.413 020 11166.29 428.31 51989.13 88888.00 2024-01-20 12:04:26.913 020 11166.33 428.31 51989.15 88888.00 2024-01-20 12:04:27.413 020 11166.33 428.28 51989.15 88888.00 2024-01-20 12:04:27.913 020 11166.31 428.31 51989.15 88888.00 2024-01-20 12:04:28.413 020 11166.29 428.37 51989.16 88888.00 2024-01-20 12:04:28.913 020 11166.30 428.37 51989.11 88888.00 2024-01-20 12:04:29.413 020 11166.37 428.42 51989.12 88888.00 2024-01-20 12:04:29.913 020 11166.32 428.45 51989.10 88888.00 2024-01-20 12:04:30.413 020 11166.32 428.39 51989.08 88888.00 2024-01-20 12:04:30.913 020 11166.40 428.32 51989.12 88888.00 2024-01-20 12:04:31.413 020 11166.41 428.31 51989.12 88888.00 2024-01-20 12:04:31.913 020 11166.41 428.33 51989.16 88888.00 2024-01-20 12:04:32.413 020 11166.44 428.31 51989.15 88888.00 2024-01-20 12:04:32.913 020 11166.43 428.36 51989.12 88888.00 2024-01-20 12:04:33.413 020 11166.39 428.38 51989.13 88888.00 2024-01-20 12:04:33.913 020 11166.42 428.37 51989.13 88888.00 2024-01-20 12:04:34.413 020 11166.43 428.36 51989.11 88888.00 2024-01-20 12:04:34.913 020 11166.44 428.37 51989.11 88888.00 2024-01-20 12:04:35.413 020 11166.44 428.36 51989.15 88888.00 2024-01-20 12:04:35.913 020 11166.42 428.36 51989.13 88888.00 2024-01-20 12:04:36.413 020 11166.41 428.32 51989.11 88888.00 2024-01-20 12:04:36.913 020 11166.43 428.29 51989.15 88888.00 2024-01-20 12:04:37.413 020 11166.43 428.35 51989.15 88888.00 2024-01-20 12:04:37.913 020 11166.43 428.35 51989.13 88888.00 2024-01-20 12:04:38.413 020 11166.42 428.32 51989.11 88888.00 2024-01-20 12:04:38.913 020 11166.41 428.37 51989.12 88888.00 2024-01-20 12:04:39.413 020 11166.44 428.35 51989.11 88888.00 2024-01-20 12:04:39.913 020 11166.48 428.37 51989.16 88888.00 2024-01-20 12:04:40.413 020 11166.48 428.33 51989.18 88888.00 2024-01-20 12:04:40.913 020 11166.49 428.29 51989.19 88888.00 2024-01-20 12:04:41.413 020 11166.50 428.27 51989.19 88888.00 2024-01-20 12:04:41.913 020 11166.50 428.31 51989.20 88888.00 2024-01-20 12:04:42.413 020 11166.48 428.37 51989.24 88888.00 2024-01-20 12:04:42.913 020 11166.47 428.38 51989.24 88888.00 2024-01-20 12:04:43.413 020 11166.47 428.38 51989.24 88888.00 2024-01-20 12:04:43.913 020 11166.46 428.39 51989.22 88888.00 2024-01-20 12:04:44.413 020 11166.47 428.39 51989.22 88888.00 2024-01-20 12:04:44.913 020 11166.50 428.36 51989.21 88888.00 2024-01-20 12:04:45.413 020 11166.49 428.35 51989.22 88888.00 2024-01-20 12:04:45.913 020 11166.48 428.32 51989.24 88888.00 2024-01-20 12:04:46.413 020 11166.48 428.37 51989.21 88888.00 2024-01-20 12:04:46.913 020 11166.50 428.40 51989.24 88888.00 2024-01-20 12:04:47.413 020 11166.49 428.38 51989.21 88888.00 2024-01-20 12:04:47.913 020 11166.51 428.38 51989.19 88888.00 2024-01-20 12:04:48.413 020 11166.47 428.32 51989.17 88888.00 2024-01-20 12:04:48.913 020 11166.49 428.38 51989.17 88888.00 2024-01-20 12:04:49.413 020 11166.46 428.41 51989.17 88888.00 2024-01-20 12:04:49.913 020 11166.46 428.40 51989.13 88888.00 2024-01-20 12:04:50.413 020 11166.48 428.32 51989.18 88888.00 2024-01-20 12:04:50.913 020 11166.50 428.33 51989.17 88888.00 2024-01-20 12:04:51.413 020 11166.49 428.35 51989.22 88888.00 2024-01-20 12:04:51.913 020 11166.53 428.42 51989.24 88888.00 2024-01-20 12:04:52.413 020 11166.52 428.43 51989.27 88888.00 2024-01-20 12:04:52.913 020 11166.49 428.39 51989.28 88888.00 2024-01-20 12:04:53.413 020 11166.51 428.41 51989.26 88888.00 2024-01-20 12:04:53.913 020 11166.55 428.46 51989.27 88888.00 2024-01-20 12:04:54.413 020 11166.55 428.48 51989.24 88888.00 2024-01-20 12:04:54.913 020 11166.53 428.42 51989.22 88888.00 2024-01-20 12:04:55.413 020 11166.55 428.42 51989.21 88888.00 2024-01-20 12:04:55.913 020 11166.60 428.43 51989.24 88888.00 2024-01-20 12:04:56.413 020 11166.65 428.47 51989.28 88888.00 2024-01-20 12:04:56.913 020 11166.61 428.47 51989.32 88888.00 2024-01-20 12:04:57.413 020 11166.57 428.45 51989.30 88888.00 2024-01-20 12:04:57.913 020 11166.58 428.45 51989.28 88888.00 2024-01-20 12:04:58.413 020 11166.55 428.45 51989.30 88888.00 2024-01-20 12:04:58.913 020 11166.50 428.45 51989.32 88888.00 2024-01-20 12:04:59.413 020 11166.53 428.45 51989.30 88888.00 2024-01-20 12:04:59.913 020 11166.57 428.48 51989.27 88888.00 2024-01-20 12:05:00.413 020 11166.56 428.46 51989.26 88888.00 2024-01-20 12:05:00.913 020 11166.60 428.46 51989.32 88888.00 2024-01-20 12:05:01.413 020 11166.65 428.46 51989.33 88888.00 2024-01-20 12:05:02.413 020 11166.55 428.47 51989.28 88888.00 2024-01-20 12:05:02.913 020 11166.59 428.47 51989.28 88888.00 2024-01-20 12:05:03.413 020 11166.59 428.43 51989.25 88888.00 2024-01-20 12:05:03.913 020 11166.61 428.42 51989.24 88888.00 2024-01-20 12:05:04.413 020 11166.64 428.45 51989.22 88888.00 2024-01-20 12:05:04.913 020 11166.60 428.45 51989.24 88888.00 2024-01-20 12:05:05.413 020 11166.57 428.37 51989.21 88888.00 2024-01-20 12:05:05.913 020 11166.51 428.40 51989.21 88888.00 2024-01-20 12:05:06.413 020 11166.51 428.37 51989.25 88888.00 2024-01-20 12:05:06.913 020 11166.57 428.40 51989.26 88888.00 2024-01-20 12:05:07.413 020 11166.63 428.38 51989.26 88888.00 2024-01-20 12:05:07.913 020 11166.59 428.37 51989.22 88888.00 2024-01-20 12:05:08.413 020 11166.56 428.42 51989.24 88888.00 2024-01-20 12:05:08.913 020 11166.56 428.46 51989.27 88888.00 2024-01-20 12:05:09.413 020 11166.60 428.41 51989.28 88888.00 2024-01-20 12:05:09.913 020 11166.58 428.45 51989.30 88888.00 2024-01-20 12:05:10.413 020 11166.57 428.45 51989.29 88888.00 2024-01-20 12:05:10.913 020 11166.53 428.42 51989.29 88888.00 2024-01-20 12:05:11.413 020 11166.55 428.37 51989.33 88888.00 2024-01-20 12:05:11.913 020 11166.55 428.37 51989.35 88888.00 2024-01-20 12:05:12.413 020 11166.56 428.35 51989.33 88888.00 2024-01-20 12:05:12.913 020 11166.57 428.33 51989.32 88888.00 2024-01-20 12:05:13.413 020 11166.60 428.35 51989.27 88888.00 2024-01-20 12:05:13.913 020 11166.57 428.29 51989.28 88888.00 2024-01-20 12:05:14.413 020 11166.57 428.27 51989.30 88888.00 2024-01-20 12:05:14.913 020 11166.56 428.32 51989.30 88888.00 2024-01-20 12:05:15.405 020 11166.56 428.30 51989.26 88888.00 2024-01-20 12:05:15.905 020 11166.53 428.31 51989.28 88888.00 2024-01-20 12:05:16.405 020 11166.59 428.32 51989.30 88888.00 2024-01-20 12:05:16.905 020 11166.57 428.36 51989.30 88888.00 2024-01-20 12:05:17.405 020 11166.56 428.37 51989.33 88888.00 2024-01-20 12:05:17.905 020 11166.60 428.37 51989.34 88888.00 2024-01-20 12:05:18.405 020 11166.59 428.36 51989.32 88888.00 2024-01-20 12:05:18.905 020 11166.52 428.35 51989.34 88888.00 2024-01-20 12:05:19.405 020 11166.52 428.36 51989.33 88888.00 2024-01-20 12:05:19.905 020 11166.51 428.32 51989.34 88888.00 2024-01-20 12:05:20.404 020 11166.51 428.33 51989.36 88888.00 2024-01-20 12:05:20.904 020 11166.53 428.36 51989.30 88888.00 2024-01-20 12:05:21.404 020 11166.47 428.37 51989.32 88888.00 2024-01-20 12:05:22.404 020 11166.49 428.39 51989.34 88888.00 2024-01-20 12:05:22.904 020 11166.48 428.40 51989.32 88888.00 2024-01-20 12:05:23.404 020 11166.47 428.40 51989.32 88888.00 2024-01-20 12:05:23.904 020 11166.47 428.39 51989.30 88888.00 2024-01-20 12:05:24.404 020 11166.48 428.39 51989.29 88888.00 2024-01-20 12:05:24.904 020 11166.48 428.40 51989.27 88888.00 2024-01-20 12:05:25.404 020 11166.50 428.41 51989.28 88888.00 2024-01-20 12:05:25.904 020 11166.48 428.46 51989.32 88888.00 2024-01-20 12:05:26.404 020 11166.48 428.48 51989.29 88888.00 2024-01-20 12:05:26.904 020 11166.44 428.49 51989.25 88888.00 2024-01-20 12:05:27.404 020 11166.48 428.50 51989.28 88888.00 2024-01-20 12:05:27.904 020 11166.49 428.49 51989.32 88888.00 2024-01-20 12:05:28.404 020 11166.40 428.48 51989.32 88888.00 2024-01-20 12:05:28.904 020 11166.38 428.51 51989.33 88888.00 2024-01-20 12:05:29.404 020 11166.39 428.51 51989.35 88888.00 2024-01-20 12:05:29.904 020 11166.40 428.50 51989.36 88888.00 2024-01-20 12:05:30.404 020 11166.40 428.53 51989.38 88888.00 2024-01-20 12:05:30.904 020 11166.40 428.57 51989.37 88888.00 2024-01-20 12:05:31.404 020 11166.39 428.55 51989.35 88888.00 2024-01-20 12:05:31.904 020 11166.42 428.55 51989.37 88888.00 2024-01-20 12:05:32.404 020 11166.41 428.53 51989.37 88888.00 2024-01-20 12:05:32.904 020 11166.43 428.57 51989.37 88888.00 2024-01-20 12:05:33.404 020 11166.39 428.58 51989.34 88888.00 2024-01-20 12:05:33.904 020 11166.41 428.59 51989.36 88888.00 2024-01-20 12:05:34.404 020 11166.41 428.53 51989.36 88888.00 2024-01-20 12:05:34.904 020 11166.41 428.62 51989.34 88888.00 2024-01-20 12:05:35.404 020 11166.39 428.67 51989.32 88888.00 2024-01-20 12:05:35.904 020 11166.41 428.62 51989.32 88888.00 2024-01-20 12:05:36.404 020 11166.41 428.66 51989.37 88888.00 2024-01-20 12:05:36.904 020 11166.37 428.65 51989.37 88888.00 2024-01-20 12:05:37.404 020 11166.35 428.68 51989.35 88888.00 2024-01-20 12:05:37.904 020 11166.42 428.68 51989.38 88888.00 2024-01-20 12:05:38.404 020 11166.41 428.64 51989.38 88888.00 2024-01-20 12:05:38.904 020 11166.38 428.70 51989.39 88888.00 2024-01-20 12:05:39.404 020 11166.35 428.64 51989.41 88888.00 2024-01-20 12:05:39.904 020 11166.39 428.64 51989.37 88888.00 2024-01-20 12:05:40.404 020 11166.39 428.59 51989.37 88888.00 2024-01-20 12:05:40.904 020 11166.37 428.59 51989.39 88888.00 2024-01-20 12:05:41.404 020 11166.39 428.71 51989.39 88888.00 2024-01-20 12:05:41.904 020 11166.34 428.68 51989.35 88888.00 2024-01-20 12:05:42.404 020 11166.34 428.69 51989.34 88888.00 2024-01-20 12:05:42.904 020 11166.32 428.67 51989.29 88888.00 2024-01-20 12:05:43.404 020 11166.38 428.66 51989.29 88888.00 2024-01-20 12:05:43.904 020 11166.38 428.69 51989.33 88888.00 2024-01-20 12:05:44.404 020 11166.34 428.70 51989.34 88888.00 2024-01-20 12:05:44.904 020 11166.37 428.68 51989.29 88888.00 2024-01-20 12:05:45.404 020 11166.34 428.71 51989.29 88888.00 2024-01-20 12:05:45.904 020 11166.33 428.72 51989.32 88888.00 2024-01-20 12:05:46.404 020 11166.32 428.77 51989.32 88888.00 2024-01-20 12:05:46.904 020 11166.29 428.79 51989.32 88888.00 2024-01-20 12:05:47.404 020 11166.33 428.76 51989.32 88888.00 2024-01-20 12:05:47.904 020 11166.33 428.78 51989.35 88888.00 2024-01-20 12:05:48.404 020 11166.32 428.76 51989.34 88888.00 2024-01-20 12:05:48.904 020 11166.32 428.78 51989.35 88888.00 2024-01-20 12:05:49.404 020 11166.32 428.80 51989.34 88888.00 2024-01-20 12:05:49.904 020 11166.34 428.82 51989.32 88888.00 2024-01-20 12:05:50.404 020 11166.38 428.84 51989.30 88888.00 2024-01-20 12:05:50.904 020 11166.39 428.81 51989.30 88888.00 2024-01-20 12:05:51.404 020 11166.39 428.81 51989.29 88888.00 2024-01-20 12:05:51.904 020 11166.34 428.77 51989.27 88888.00 2024-01-20 12:05:52.404 020 11166.30 428.78 51989.27 88888.00 2024-01-20 12:05:52.904 020 11166.26 428.80 51989.29 88888.00 2024-01-20 12:05:53.404 020 11166.28 428.78 51989.32 88888.00 2024-01-20 12:05:53.904 020 11166.33 428.77 51989.30 88888.00 2024-01-20 12:05:54.404 020 11166.35 428.79 51989.28 88888.00 2024-01-20 12:05:54.904 020 11166.37 428.82 51989.28 88888.00 2024-01-20 12:05:55.404 020 11166.34 428.81 51989.28 88888.00 2024-01-20 12:05:55.904 020 11166.34 428.84 51989.29 88888.00 2024-01-20 12:05:56.404 020 11166.37 428.80 51989.32 88888.00 2024-01-20 12:05:56.904 020 11166.39 428.77 51989.34 88888.00 2024-01-20 12:05:57.404 020 11166.34 428.77 51989.36 88888.00 2024-01-20 12:05:57.904 020 11166.31 428.80 51989.37 88888.00 2024-01-20 12:05:58.404 020 11166.33 428.82 51989.37 88888.00 2024-01-20 12:05:58.904 020 11166.33 428.81 51989.39 88888.00 2024-01-20 12:05:59.404 020 11166.25 428.79 51989.41 88888.00 2024-01-20 12:05:59.904 020 11166.30 428.85 51989.37 88888.00 2024-01-20 12:06:00.404 020 11166.34 428.87 51989.34 88888.00 2024-01-20 12:06:00.904 020 11166.34 428.84 51989.34 88888.00 2024-01-20 12:06:01.404 020 11166.31 428.85 51989.34 88888.00 2024-01-20 12:06:01.904 020 11166.30 428.86 51989.33 88888.00 2024-01-20 12:06:02.404 020 11166.30 428.86 51989.35 88888.00 2024-01-20 12:06:02.904 020 11166.29 428.82 51989.34 88888.00 2024-01-20 12:06:03.404 020 11166.31 428.84 51989.34 88888.00 2024-01-20 12:06:03.904 020 11166.29 428.91 51989.35 88888.00 2024-01-20 12:06:04.404 020 11166.33 428.91 51989.34 88888.00 2024-01-20 12:06:04.904 020 11166.38 428.93 51989.34 88888.00 2024-01-20 12:06:05.404 020 11166.34 428.94 51989.30 88888.00 2024-01-20 12:06:05.904 020 11166.30 428.94 51989.30 88888.00 2024-01-20 12:06:06.404 020 11166.32 428.91 51989.33 88888.00 2024-01-20 12:06:06.904 020 11166.32 428.90 51989.33 88888.00 2024-01-20 12:06:07.404 020 11166.29 428.91 51989.34 88888.00 2024-01-20 12:06:07.904 020 11166.28 428.91 51989.35 88888.00 2024-01-20 12:06:08.404 020 11166.32 428.91 51989.38 88888.00 2024-01-20 12:06:08.904 020 11166.33 428.91 51989.35 88888.00 2024-01-20 12:06:09.404 020 11166.32 428.94 51989.32 88888.00 2024-01-20 12:06:09.904 020 11166.32 428.99 51989.30 88888.00 2024-01-20 12:06:10.404 020 11166.31 428.97 51989.32 88888.00 2024-01-20 12:06:10.904 020 11166.29 428.96 51989.33 88888.00 2024-01-20 12:06:11.404 020 11166.26 428.97 51989.32 88888.00 2024-01-20 12:06:11.904 020 11166.29 428.97 51989.35 88888.00 2024-01-20 12:06:12.404 020 11166.30 428.94 51989.36 88888.00 2024-01-20 12:06:12.904 020 11166.28 428.91 51989.33 88888.00 2024-01-20 12:06:13.904 020 11166.31 428.90 51989.28 88888.00 2024-01-20 12:06:14.404 020 11166.31 428.89 51989.24 88888.00 2024-01-20 12:06:14.904 020 11166.34 428.88 51989.24 88888.00 2024-01-20 12:06:15.404 020 11166.34 428.85 51989.28 88888.00 2024-01-20 12:06:15.904 020 11166.34 428.86 51989.28 88888.00 2024-01-20 12:06:16.404 020 11166.35 428.89 51989.29 88888.00 2024-01-20 12:06:16.904 020 11166.33 428.89 51989.30 88888.00 2024-01-20 12:06:17.404 020 11166.32 428.86 51989.29 88888.00 2024-01-20 12:06:17.904 020 11166.35 428.82 51989.25 88888.00 2024-01-20 12:06:18.404 020 11166.33 428.85 51989.22 88888.00 2024-01-20 12:06:18.904 020 11166.32 428.90 51989.29 88888.00 2024-01-20 12:06:19.404 020 11166.34 428.90 51989.30 88888.00 2024-01-20 12:06:19.904 020 11166.34 428.95 51989.32 88888.00 2024-01-20 12:06:20.404 020 11166.35 428.93 51989.30 88888.00 2024-01-20 12:06:20.904 020 11166.35 428.90 51989.27 88888.00 2024-01-20 12:06:21.904 020 11166.29 428.84 51989.27 88888.00 2024-01-20 12:06:22.404 020 11166.29 428.86 51989.26 88888.00 2024-01-20 12:06:22.904 020 11166.30 428.88 51989.28 88888.00 2024-01-20 12:06:23.404 020 11166.32 428.86 51989.26 88888.00 2024-01-20 12:06:23.904 020 11166.34 428.84 51989.25 88888.00 2024-01-20 12:06:24.404 020 11166.34 428.78 51989.22 88888.00 2024-01-20 12:06:24.904 020 11166.35 428.78 51989.22 88888.00 2024-01-20 12:06:25.404 020 11166.30 428.85 51989.24 88888.00 2024-01-20 12:06:25.904 020 11166.26 428.86 51989.27 88888.00 2024-01-20 12:06:26.404 020 11166.29 428.89 51989.29 88888.00 2024-01-20 12:06:26.904 020 11166.28 428.81 51989.30 88888.00 2024-01-20 12:06:27.404 020 11166.30 428.81 51989.34 88888.00 2024-01-20 12:06:27.904 020 11166.32 428.86 51989.34 88888.00 2024-01-20 12:06:28.404 020 11166.33 428.80 51989.33 88888.00 2024-01-20 12:06:28.904 020 11166.32 428.81 51989.33 88888.00 2024-01-20 12:06:29.404 020 11166.29 428.77 51989.35 88888.00 2024-01-20 12:06:29.904 020 11166.29 428.80 51989.34 88888.00 2024-01-20 12:06:30.404 020 11166.26 428.85 51989.34 88888.00 2024-01-20 12:06:30.904 020 11166.24 428.79 51989.36 88888.00 2024-01-20 12:06:31.404 020 11166.23 428.74 51989.37 88888.00 2024-01-20 12:06:31.904 020 11166.21 428.75 51989.36 88888.00 2024-01-20 12:06:32.404 020 11166.16 428.75 51989.36 88888.00 2024-01-20 12:06:32.904 020 11166.16 428.78 51989.36 88888.00 2024-01-20 12:06:33.404 020 11166.21 428.79 51989.36 88888.00 2024-01-20 12:06:33.904 020 11166.23 428.78 51989.34 88888.00 2024-01-20 12:06:34.404 020 11166.20 428.74 51989.36 88888.00 2024-01-20 12:06:34.904 020 11166.16 428.76 51989.35 88888.00 2024-01-20 12:06:35.404 020 11166.11 428.74 51989.37 88888.00 2024-01-20 12:06:35.904 020 11166.12 428.77 51989.36 88888.00 2024-01-20 12:06:36.404 020 11166.13 428.78 51989.38 88888.00 2024-01-20 12:06:36.904 020 11166.12 428.79 51989.38 88888.00 2024-01-20 12:06:37.404 020 11166.07 428.74 51989.33 88888.00 2024-01-20 12:06:37.904 020 11166.07 428.76 51989.29 88888.00 2024-01-20 12:06:38.404 020 11166.06 428.70 51989.32 88888.00 2024-01-20 12:06:38.904 020 11166.03 428.70 51989.37 88888.00 2024-01-20 12:06:39.404 020 11166.02 428.71 51989.41 88888.00 2024-01-20 12:06:39.904 020 11166.03 428.75 51989.41 88888.00 2024-01-20 12:06:40.404 020 11166.05 428.75 51989.38 88888.00 2024-01-20 12:06:40.904 020 11166.03 428.77 51989.39 88888.00 2024-01-20 12:06:41.404 020 11166.04 428.77 51989.37 88888.00 2024-01-20 12:06:41.904 020 11166.04 428.75 51989.34 88888.00 2024-01-20 12:06:42.404 020 11166.04 428.72 51989.35 88888.00 2024-01-20 12:06:42.904 020 11166.03 428.72 51989.36 88888.00 2024-01-20 12:06:43.404 020 11165.99 428.66 51989.34 88888.00 2024-01-20 12:06:43.904 020 11166.03 428.69 51989.30 88888.00 2024-01-20 12:06:44.404 020 11166.06 428.67 51989.33 88888.00 2024-01-20 12:06:44.904 020 11166.02 428.66 51989.32 88888.00 2024-01-20 12:06:45.404 020 11165.98 428.64 51989.30 88888.00 2024-01-20 12:06:45.904 020 11165.99 428.69 51989.32 88888.00 2024-01-20 12:06:46.404 020 11165.97 428.67 51989.29 88888.00 2024-01-20 12:06:46.904 020 11165.96 428.65 51989.30 88888.00 2024-01-20 12:06:47.404 020 11165.98 428.61 51989.32 88888.00 2024-01-20 12:06:47.904 020 11165.98 428.59 51989.26 88888.00 2024-01-20 12:06:48.404 020 11166.00 428.59 51989.27 88888.00 2024-01-20 12:06:48.904 020 11165.97 428.62 51989.32 88888.00 2024-01-20 12:06:49.404 020 11165.95 428.62 51989.33 88888.00 2024-01-20 12:06:49.904 020 11165.91 428.57 51989.35 88888.00 2024-01-20 12:06:50.404 020 11165.94 428.59 51989.38 88888.00 2024-01-20 12:06:50.904 020 11165.88 428.55 51989.39 88888.00 2024-01-20 12:06:51.404 020 11165.90 428.60 51989.39 88888.00 2024-01-20 12:06:51.904 020 11165.94 428.62 51989.39 88888.00 2024-01-20 12:06:52.404 020 11165.93 428.62 51989.42 88888.00 2024-01-20 12:06:52.904 020 11165.91 428.60 51989.38 88888.00 2024-01-20 12:06:53.404 020 11165.94 428.59 51989.39 88888.00 2024-01-20 12:06:53.904 020 11165.91 428.64 51989.37 88888.00 2024-01-20 12:06:54.404 020 11165.93 428.61 51989.33 88888.00 2024-01-20 12:06:54.904 020 11165.88 428.60 51989.32 88888.00 2024-01-20 12:06:55.404 020 11165.90 428.59 51989.35 88888.00 2024-01-20 12:06:55.904 020 11165.89 428.55 51989.33 88888.00 2024-01-20 12:06:56.404 020 11165.89 428.52 51989.34 88888.00 2024-01-20 12:06:56.904 020 11165.94 428.49 51989.38 88888.00 2024-01-20 12:06:57.404 020 11165.93 428.53 51989.36 88888.00 2024-01-20 12:06:57.904 020 11165.91 428.49 51989.35 88888.00 2024-01-20 12:06:58.404 020 11165.89 428.50 51989.35 88888.00 2024-01-20 12:06:58.904 020 11165.85 428.51 51989.37 88888.00 2024-01-20 12:06:59.404 020 11165.87 428.52 51989.38 88888.00 2024-01-20 12:06:59.904 020 11165.88 428.50 51989.39 88888.00 2024-01-20 12:07:00.404 020 11165.91 428.57 51989.36 88888.00 2024-01-20 12:07:00.904 020 11165.89 428.60 51989.37 88888.00 2024-01-20 12:07:01.404 020 11165.88 428.51 51989.39 88888.00 2024-01-20 12:07:01.904 020 11165.81 428.48 51989.43 88888.00 2024-01-20 12:07:02.404 020 11165.82 428.53 51989.45 88888.00 2024-01-20 12:07:02.904 020 11165.80 428.56 51989.39 88888.00 2024-01-20 12:07:03.404 020 11165.77 428.52 51989.41 88888.00 2024-01-20 12:07:03.904 020 11165.79 428.52 51989.42 88888.00 2024-01-20 12:07:04.404 020 11165.85 428.53 51989.37 88888.00 2024-01-20 12:07:04.904 020 11165.80 428.58 51989.35 88888.00 2024-01-20 12:07:05.404 020 11165.82 428.53 51989.34 88888.00 2024-01-20 12:07:05.904 020 11165.87 428.48 51989.35 88888.00 2024-01-20 12:07:06.404 020 11165.88 428.49 51989.32 88888.00 2024-01-20 12:07:06.904 020 11165.87 428.47 51989.32 88888.00 2024-01-20 12:07:07.404 020 11165.86 428.42 51989.32 88888.00 2024-01-20 12:07:07.904 020 11165.85 428.45 51989.33 88888.00 2024-01-20 12:07:08.404 020 11165.81 428.50 51989.34 88888.00 2024-01-20 12:07:08.904 020 11165.79 428.52 51989.34 88888.00 2024-01-20 12:07:09.404 020 11165.78 428.49 51989.36 88888.00 2024-01-20 12:07:09.904 020 11165.73 428.52 51989.38 88888.00 2024-01-20 12:07:10.404 020 11165.71 428.52 51989.38 88888.00 2024-01-20 12:07:10.904 020 11165.71 428.52 51989.38 88888.00 2024-01-20 12:07:11.404 020 11165.71 428.53 51989.37 88888.00 2024-01-20 12:07:11.904 020 11165.68 428.55 51989.37 88888.00 2024-01-20 12:07:12.404 020 11165.68 428.55 51989.38 88888.00 2024-01-20 12:07:12.904 020 11165.69 428.53 51989.37 88888.00 2024-01-20 12:07:13.404 020 11165.71 428.53 51989.39 88888.00 2024-01-20 12:07:13.904 020 11165.71 428.53 51989.36 88888.00 2024-01-20 12:07:14.404 020 11165.68 428.50 51989.35 88888.00 2024-01-20 12:07:14.904 020 11165.64 428.46 51989.35 88888.00 2024-01-20 12:07:15.404 020 11165.68 428.52 51989.36 88888.00 2024-01-20 12:07:15.904 020 11165.68 428.49 51989.37 88888.00 2024-01-20 12:07:16.404 020 11165.68 428.48 51989.38 88888.00 2024-01-20 12:07:16.904 020 11165.68 428.50 51989.33 88888.00 2024-01-20 12:07:17.404 020 11165.67 428.57 51989.32 88888.00 2024-01-20 12:07:17.904 020 11165.65 428.55 51989.34 88888.00 2024-01-20 12:07:18.404 020 11165.62 428.51 51989.34 88888.00 2024-01-20 12:07:18.904 020 11165.60 428.48 51989.34 88888.00 2024-01-20 12:07:19.404 020 11165.61 428.52 51989.38 88888.00 2024-01-20 12:07:19.904 020 11165.60 428.53 51989.35 88888.00 2024-01-20 12:07:20.404 020 11165.53 428.57 51989.34 88888.00 2024-01-20 12:07:20.904 020 11165.58 428.60 51989.37 88888.00 2024-01-20 12:07:21.404 020 11165.65 428.53 51989.35 88888.00 2024-01-20 12:07:21.904 020 11165.62 428.56 51989.36 88888.00 2024-01-20 12:07:22.404 020 11165.55 428.59 51989.35 88888.00 2024-01-20 12:07:22.904 020 11165.54 428.57 51989.32 88888.00 2024-01-20 12:07:23.404 020 11165.55 428.58 51989.32 88888.00 2024-01-20 12:07:23.904 020 11165.56 428.60 51989.34 88888.00 2024-01-20 12:07:24.404 020 11165.56 428.64 51989.33 88888.00 2024-01-20 12:07:25.404 020 11165.54 428.59 51989.30 88888.00 2024-01-20 12:07:25.904 020 11165.54 428.61 51989.32 88888.00 2024-01-20 12:07:26.404 020 11165.58 428.66 51989.33 88888.00 2024-01-20 12:07:26.904 020 11165.58 428.59 51989.35 88888.00 2024-01-20 12:07:27.404 020 11165.56 428.60 51989.33 88888.00 2024-01-20 12:07:27.904 020 11165.58 428.60 51989.33 88888.00 2024-01-20 12:07:28.404 020 11165.58 428.64 51989.33 88888.00 2024-01-20 12:07:28.904 020 11165.49 428.59 51989.35 88888.00 2024-01-20 12:07:29.404 020 11165.55 428.61 51989.34 88888.00 2024-01-20 12:07:29.904 020 11165.58 428.62 51989.35 88888.00 2024-01-20 12:07:30.405 020 11165.58 428.70 51989.36 88888.00 2024-01-20 12:07:30.905 020 11165.54 428.67 51989.32 88888.00 2024-01-20 12:07:31.405 020 11165.58 428.70 51989.28 88888.00 2024-01-20 12:07:31.905 020 11165.63 428.67 51989.28 88888.00 2024-01-20 12:07:32.405 020 11165.67 428.67 51989.30 88888.00 2024-01-20 12:07:32.905 020 11165.64 428.66 51989.29 88888.00 2024-01-20 12:07:33.405 020 11165.63 428.68 51989.28 88888.00 2024-01-20 12:07:33.905 020 11165.63 428.70 51989.32 88888.00 2024-01-20 12:07:34.405 020 11165.67 428.65 51989.32 88888.00 2024-01-20 12:07:35.404 020 11165.67 428.67 51989.30 88888.00 2024-01-20 12:07:35.904 020 11165.70 428.68 51989.28 88888.00 2024-01-20 12:07:36.404 020 11165.76 428.67 51989.32 88888.00 2024-01-20 12:07:36.904 020 11165.78 428.61 51989.29 88888.00 2024-01-20 12:07:37.404 020 11165.73 428.66 51989.29 88888.00 2024-01-20 12:07:37.904 020 11165.70 428.69 51989.32 88888.00 2024-01-20 12:07:38.404 020 11165.72 428.69 51989.32 88888.00 2024-01-20 12:07:38.904 020 11165.77 428.68 51989.33 88888.00 2024-01-20 12:07:39.404 020 11165.81 428.69 51989.30 88888.00 2024-01-20 12:07:39.904 020 11165.88 428.75 51989.29 88888.00 2024-01-20 12:07:40.404 020 11165.87 428.72 51989.32 88888.00 2024-01-20 12:07:40.904 020 11165.78 428.75 51989.36 88888.00 2024-01-20 12:07:41.404 020 11165.78 428.76 51989.37 88888.00 2024-01-20 12:07:41.904 020 11165.78 428.72 51989.37 88888.00 2024-01-20 12:07:42.404 020 11165.79 428.76 51989.36 88888.00 2024-01-20 12:07:42.904 020 11165.80 428.76 51989.35 88888.00 2024-01-20 12:07:43.404 020 11165.78 428.76 51989.36 88888.00 2024-01-20 12:07:43.904 020 11165.80 428.74 51989.30 88888.00 2024-01-20 12:07:44.404 020 11165.80 428.74 51989.32 88888.00 2024-01-20 12:07:45.404 020 11165.82 428.71 51989.28 88888.00 2024-01-20 12:07:45.904 020 11165.82 428.68 51989.33 88888.00 2024-01-20 12:07:46.404 020 11165.80 428.75 51989.37 88888.00 2024-01-20 12:07:46.904 020 11165.80 428.77 51989.39 88888.00 2024-01-20 12:07:47.404 020 11165.84 428.77 51989.41 88888.00 2024-01-20 12:07:47.904 020 11165.86 428.70 51989.39 88888.00 2024-01-20 12:07:48.404 020 11165.82 428.72 51989.39 88888.00 2024-01-20 12:07:48.904 020 11165.84 428.77 51989.39 88888.00 2024-01-20 12:07:49.404 020 11165.81 428.76 51989.43 88888.00 2024-01-20 12:07:49.904 020 11165.78 428.71 51989.45 88888.00 2024-01-20 12:07:50.405 020 11165.87 428.72 51989.43 88888.00 2024-01-20 12:07:50.905 020 11165.93 428.78 51989.39 88888.00 2024-01-20 12:07:51.405 020 11165.90 428.77 51989.38 88888.00 2024-01-20 12:07:51.905 020 11165.93 428.70 51989.36 88888.00 2024-01-20 12:07:52.405 020 11165.91 428.72 51989.39 88888.00 2024-01-20 12:07:52.905 020 11165.93 428.74 51989.42 88888.00 2024-01-20 12:07:53.405 020 11165.91 428.74 51989.45 88888.00 2024-01-20 12:07:53.905 020 11165.88 428.72 51989.45 88888.00 2024-01-20 12:07:54.405 020 11165.88 428.77 51989.44 88888.00 2024-01-20 12:07:54.905 020 11165.90 428.78 51989.44 88888.00 2024-01-20 12:07:55.405 020 11165.90 428.79 51989.45 88888.00 2024-01-20 12:07:55.905 020 11165.89 428.77 51989.42 88888.00 2024-01-20 12:07:56.405 020 11165.89 428.77 51989.41 88888.00 2024-01-20 12:07:56.905 020 11165.89 428.75 51989.38 88888.00 2024-01-20 12:07:57.405 020 11165.89 428.72 51989.38 88888.00 2024-01-20 12:07:57.905 020 11165.89 428.70 51989.41 88888.00 2024-01-20 12:07:58.405 020 11165.90 428.69 51989.39 88888.00 2024-01-20 12:07:58.905 020 11165.90 428.66 51989.37 88888.00 2024-01-20 12:07:59.405 020 11165.91 428.66 51989.38 88888.00 2024-01-20 12:07:59.905 020 11165.94 428.70 51989.39 88888.00 2024-01-20 12:08:00.405 020 11165.96 428.75 51989.37 88888.00 2024-01-20 12:08:00.905 020 11165.97 428.72 51989.37 88888.00 2024-01-20 12:08:01.405 020 11165.96 428.69 51989.36 88888.00 2024-01-20 12:08:01.905 020 11165.90 428.70 51989.34 88888.00 2024-01-20 12:08:02.405 020 11165.96 428.71 51989.34 88888.00 2024-01-20 12:08:02.905 020 11165.97 428.76 51989.37 88888.00 2024-01-20 12:08:03.405 020 11165.94 428.76 51989.42 88888.00 2024-01-20 12:08:03.905 020 11165.95 428.74 51989.44 88888.00 2024-01-20 12:08:04.405 020 11165.96 428.74 51989.39 88888.00 2024-01-20 12:08:04.905 020 11165.95 428.71 51989.38 88888.00 2024-01-20 12:08:05.405 020 11165.88 428.68 51989.39 88888.00 2024-01-20 12:08:05.905 020 11165.91 428.74 51989.39 88888.00 2024-01-20 12:08:06.405 020 11165.97 428.77 51989.38 88888.00 2024-01-20 12:08:06.905 020 11165.94 428.74 51989.36 88888.00 2024-01-20 12:08:07.405 020 11165.94 428.70 51989.37 88888.00 2024-01-20 12:08:07.905 020 11165.94 428.69 51989.36 88888.00 2024-01-20 12:08:08.405 020 11165.91 428.66 51989.36 88888.00 2024-01-20 12:08:08.905 020 11165.90 428.62 51989.36 88888.00 2024-01-20 12:08:09.405 020 11165.95 428.64 51989.35 88888.00 2024-01-20 12:08:09.905 020 11165.98 428.67 51989.35 88888.00 2024-01-20 12:08:10.405 020 11165.95 428.65 51989.36 88888.00 2024-01-20 12:08:10.905 020 11165.90 428.61 51989.34 88888.00 2024-01-20 12:08:11.405 020 11165.91 428.64 51989.35 88888.00 2024-01-20 12:08:11.905 020 11165.93 428.64 51989.38 88888.00 2024-01-20 12:08:12.405 020 11165.93 428.64 51989.34 88888.00 2024-01-20 12:08:12.905 020 11165.94 428.59 51989.29 88888.00 2024-01-20 12:08:13.405 020 11165.95 428.60 51989.29 88888.00 2024-01-20 12:08:13.905 020 11165.95 428.61 51989.32 88888.00 2024-01-20 12:08:14.405 020 11165.98 428.59 51989.32 88888.00 2024-01-20 12:08:14.905 020 11165.97 428.60 51989.39 88888.00 2024-01-20 12:08:15.405 020 11165.96 428.59 51989.39 88888.00 2024-01-20 12:08:15.905 020 11165.97 428.55 51989.37 88888.00 2024-01-20 12:08:16.405 020 11165.99 428.53 51989.37 88888.00 2024-01-20 12:08:16.905 020 11165.97 428.57 51989.37 88888.00 2024-01-20 12:08:17.405 020 11165.90 428.56 51989.37 88888.00 2024-01-20 12:08:17.905 020 11165.90 428.50 51989.38 88888.00 2024-01-20 12:08:18.405 020 11165.95 428.52 51989.35 88888.00 2024-01-20 12:08:18.905 020 11165.89 428.57 51989.35 88888.00 2024-01-20 12:08:19.405 020 11165.89 428.51 51989.39 88888.00 2024-01-20 12:08:19.905 020 11165.93 428.52 51989.41 88888.00 2024-01-20 12:08:20.405 020 11165.91 428.49 51989.38 88888.00 2024-01-20 12:08:20.905 020 11165.94 428.52 51989.42 88888.00 2024-01-20 12:08:21.405 020 11165.91 428.52 51989.39 88888.00 2024-01-20 12:08:21.905 020 11165.88 428.47 51989.41 88888.00 2024-01-20 12:08:22.405 020 11165.90 428.49 51989.41 88888.00 2024-01-20 12:08:22.905 020 11165.95 428.50 51989.42 88888.00 2024-01-20 12:08:23.405 020 11165.94 428.53 51989.39 88888.00 2024-01-20 12:08:23.905 020 11165.95 428.52 51989.36 88888.00 2024-01-20 12:08:24.405 020 11165.94 428.50 51989.34 88888.00 2024-01-20 12:08:24.905 020 11165.89 428.51 51989.34 88888.00 2024-01-20 12:08:25.405 020 11165.88 428.58 51989.39 88888.00 2024-01-20 12:08:25.905 020 11165.84 428.56 51989.38 88888.00 2024-01-20 12:08:26.405 020 11165.81 428.58 51989.39 88888.00 2024-01-20 12:08:26.905 020 11165.87 428.58 51989.41 88888.00 2024-01-20 12:08:27.405 020 11165.91 428.53 51989.39 88888.00 2024-01-20 12:08:27.905 020 11165.86 428.56 51989.38 88888.00 2024-01-20 12:08:28.405 020 11165.82 428.58 51989.39 88888.00 2024-01-20 12:08:28.905 020 11165.86 428.57 51989.37 88888.00 2024-01-20 12:08:29.405 020 11165.86 428.55 51989.38 88888.00 2024-01-20 12:08:29.905 020 11165.86 428.50 51989.38 88888.00 2024-01-20 12:08:30.405 020 11165.87 428.48 51989.42 88888.00 2024-01-20 12:08:30.905 020 11165.78 428.50 51989.42 88888.00 2024-01-20 12:08:31.405 020 11165.77 428.52 51989.37 88888.00 2024-01-20 12:08:31.905 020 11165.76 428.53 51989.35 88888.00 2024-01-20 12:08:32.405 020 11165.78 428.55 51989.36 88888.00 2024-01-20 12:08:32.905 020 11165.76 428.49 51989.36 88888.00 2024-01-20 12:08:33.405 020 11165.76 428.48 51989.34 88888.00 2024-01-20 12:08:33.905 020 11165.77 428.55 51989.37 88888.00 2024-01-20 12:08:34.405 020 11165.77 428.51 51989.38 88888.00 2024-01-20 12:08:34.905 020 11165.76 428.48 51989.38 88888.00 2024-01-20 12:08:35.405 020 11165.80 428.50 51989.37 88888.00 2024-01-20 12:08:35.905 020 11165.79 428.51 51989.41 88888.00 2024-01-20 12:08:36.405 020 11165.79 428.56 51989.41 88888.00 2024-01-20 12:08:36.905 020 11165.78 428.60 51989.39 88888.00 2024-01-20 12:08:37.405 020 11165.79 428.59 51989.41 88888.00 2024-01-20 12:08:37.905 020 11165.81 428.60 51989.41 88888.00 2024-01-20 12:08:38.405 020 11165.79 428.58 51989.41 88888.00 2024-01-20 12:08:38.905 020 11165.80 428.59 51989.41 88888.00 2024-01-20 12:08:39.405 020 11165.87 428.57 51989.35 88888.00 2024-01-20 12:08:39.905 020 11165.87 428.52 51989.36 88888.00 2024-01-20 12:08:40.405 020 11165.85 428.50 51989.37 88888.00 2024-01-20 12:08:40.905 020 11165.86 428.49 51989.39 88888.00 2024-01-20 12:08:41.405 020 11165.84 428.49 51989.42 88888.00 2024-01-20 12:08:41.905 020 11165.85 428.48 51989.38 88888.00 2024-01-20 12:08:42.405 020 11165.88 428.48 51989.38 88888.00 2024-01-20 12:08:42.905 020 11165.87 428.51 51989.41 88888.00 2024-01-20 12:08:43.405 020 11165.88 428.50 51989.39 88888.00 2024-01-20 12:08:43.905 020 11165.87 428.50 51989.39 88888.00 2024-01-20 12:08:44.405 020 11165.87 428.55 51989.43 88888.00 2024-01-20 12:08:44.905 020 11165.87 428.49 51989.37 88888.00 2024-01-20 12:08:45.405 020 11165.89 428.46 51989.37 88888.00 2024-01-20 12:08:45.905 020 11165.90 428.50 51989.41 88888.00 2024-01-20 12:08:46.905 020 11165.89 428.50 51989.36 88888.00 2024-01-20 12:08:47.405 020 11165.93 428.49 51989.34 88888.00 2024-01-20 12:08:47.905 020 11165.91 428.50 51989.34 88888.00 2024-01-20 12:08:48.405 020 11165.88 428.52 51989.34 88888.00 2024-01-20 12:08:48.905 020 11165.86 428.50 51989.32 88888.00 2024-01-20 12:08:49.405 020 11165.86 428.49 51989.35 88888.00 2024-01-20 12:08:49.905 020 11165.88 428.51 51989.41 88888.00 2024-01-20 12:08:50.405 020 11165.89 428.53 51989.41 88888.00 2024-01-20 12:08:50.905 020 11165.93 428.52 51989.38 88888.00 2024-01-20 12:08:51.405 020 11165.90 428.57 51989.37 88888.00 2024-01-20 12:08:51.906 020 11165.89 428.59 51989.39 88888.00 2024-01-20 12:08:52.406 020 11165.90 428.60 51989.39 88888.00 2024-01-20 12:08:52.906 020 11165.95 428.56 51989.35 88888.00 2024-01-20 12:08:53.406 020 11165.97 428.56 51989.37 88888.00 2024-01-20 12:08:53.906 020 11165.98 428.57 51989.41 88888.00 2024-01-20 12:08:54.406 020 11165.99 428.55 51989.41 88888.00 2024-01-20 12:08:54.906 020 11165.99 428.57 51989.41 88888.00 2024-01-20 12:08:55.406 020 11165.98 428.58 51989.38 88888.00 2024-01-20 12:08:55.906 020 11165.96 428.60 51989.39 88888.00 2024-01-20 12:08:56.406 020 11165.90 428.57 51989.41 88888.00 2024-01-20 12:08:56.905 020 11165.87 428.55 51989.42 88888.00 2024-01-20 12:08:57.405 020 11165.93 428.57 51989.39 88888.00 2024-01-20 12:08:57.905 020 11165.96 428.60 51989.46 88888.00 2024-01-20 12:08:58.405 020 11165.94 428.57 51989.44 88888.00 2024-01-20 12:08:58.905 020 11165.90 428.51 51989.46 88888.00 2024-01-20 12:08:59.405 020 11165.91 428.50 51989.44 88888.00 2024-01-20 12:08:59.905 020 11165.91 428.53 51989.43 88888.00 2024-01-20 12:09:00.405 020 11165.93 428.53 51989.42 88888.00 2024-01-20 12:09:00.905 020 11165.91 428.52 51989.41 88888.00 2024-01-20 12:09:01.405 020 11165.87 428.53 51989.43 88888.00 2024-01-20 12:09:01.905 020 11165.87 428.55 51989.42 88888.00 2024-01-20 12:09:02.405 020 11165.86 428.57 51989.43 88888.00 2024-01-20 12:09:02.905 020 11165.89 428.53 51989.43 88888.00 2024-01-20 12:09:03.405 020 11165.89 428.53 51989.41 88888.00 2024-01-20 12:09:03.905 020 11165.87 428.57 51989.39 88888.00 2024-01-20 12:09:04.905 020 11165.87 428.56 51989.38 88888.00 2024-01-20 12:09:05.405 020 11165.86 428.61 51989.37 88888.00 2024-01-20 12:09:05.905 020 11165.84 428.61 51989.41 88888.00 2024-01-20 12:09:06.905 020 11165.86 428.66 51989.42 88888.00 2024-01-20 12:09:07.405 020 11165.79 428.59 51989.42 88888.00 2024-01-20 12:09:07.905 020 11165.79 428.56 51989.44 88888.00 2024-01-20 12:09:08.405 020 11165.79 428.55 51989.45 88888.00 2024-01-20 12:09:08.905 020 11165.76 428.59 51989.46 88888.00 2024-01-20 12:09:09.405 020 11165.77 428.58 51989.43 88888.00 2024-01-20 12:09:09.905 020 11165.79 428.58 51989.44 88888.00 2024-01-20 12:09:10.405 020 11165.80 428.57 51989.45 88888.00 2024-01-20 12:09:10.905 020 11165.81 428.60 51989.43 88888.00 2024-01-20 12:09:11.405 020 11165.78 428.59 51989.41 88888.00 2024-01-20 12:09:11.905 020 11165.78 428.55 51989.41 88888.00 2024-01-20 12:09:12.405 020 11165.82 428.57 51989.39 88888.00 2024-01-20 12:09:12.905 020 11165.82 428.58 51989.38 88888.00 2024-01-20 12:09:13.405 020 11165.81 428.57 51989.38 88888.00 2024-01-20 12:09:13.905 020 11165.80 428.58 51989.37 88888.00 2024-01-20 12:09:14.905 020 11165.77 428.59 51989.38 88888.00 2024-01-20 12:09:15.405 020 11165.77 428.59 51989.38 88888.00 2024-01-20 12:09:15.905 020 11165.77 428.58 51989.38 88888.00 2024-01-20 12:09:16.405 020 11165.76 428.51 51989.39 88888.00 2024-01-20 12:09:16.905 020 11165.73 428.56 51989.42 88888.00 2024-01-20 12:09:17.405 020 11165.72 428.60 51989.41 88888.00 2024-01-20 12:09:17.905 020 11165.72 428.61 51989.42 88888.00 2024-01-20 12:09:18.405 020 11165.72 428.60 51989.42 88888.00 2024-01-20 12:09:18.905 020 11165.69 428.61 51989.41 88888.00 2024-01-20 12:09:19.405 020 11165.65 428.57 51989.39 88888.00 2024-01-20 12:09:19.905 020 11165.65 428.56 51989.42 88888.00 2024-01-20 12:09:20.405 020 11165.64 428.55 51989.42 88888.00 2024-01-20 12:09:20.905 020 11165.65 428.53 51989.42 88888.00 2024-01-20 12:09:21.405 020 11165.65 428.57 51989.42 88888.00 2024-01-20 12:09:21.905 020 11165.60 428.53 51989.41 88888.00 2024-01-20 12:09:22.405 020 11165.59 428.55 51989.41 88888.00 2024-01-20 12:09:22.905 020 11165.56 428.55 51989.42 88888.00 2024-01-20 12:09:23.405 020 11165.60 428.56 51989.42 88888.00 2024-01-20 12:09:23.905 020 11165.62 428.56 51989.39 88888.00 2024-01-20 12:09:24.405 020 11165.61 428.52 51989.42 88888.00 2024-01-20 12:09:24.905 020 11165.61 428.52 51989.42 88888.00 2024-01-20 12:09:25.405 020 11165.61 428.51 51989.38 88888.00 2024-01-20 12:09:25.905 020 11165.62 428.50 51989.37 88888.00 2024-01-20 12:09:26.405 020 11165.56 428.48 51989.42 88888.00 2024-01-20 12:09:26.905 020 11165.59 428.50 51989.42 88888.00 2024-01-20 12:09:27.405 020 11165.60 428.52 51989.46 88888.00 2024-01-20 12:09:27.905 020 11165.54 428.52 51989.48 88888.00 2024-01-20 12:09:28.405 020 11165.51 428.50 51989.48 88888.00 2024-01-20 12:09:28.905 020 11165.51 428.47 51989.46 88888.00 2024-01-20 12:09:29.405 020 11165.52 428.43 51989.47 88888.00 2024-01-20 12:09:29.905 020 11165.53 428.43 51989.50 88888.00 2024-01-20 12:09:30.405 020 11165.54 428.52 51989.48 88888.00 2024-01-20 12:09:30.905 020 11165.52 428.48 51989.45 88888.00 2024-01-20 12:09:31.405 020 11165.49 428.42 51989.44 88888.00 2024-01-20 12:09:31.905 020 11165.51 428.47 51989.44 88888.00 2024-01-20 12:09:32.405 020 11165.55 428.49 51989.42 88888.00 2024-01-20 12:09:32.905 020 11165.55 428.48 51989.43 88888.00 2024-01-20 12:09:33.405 020 11165.50 428.47 51989.41 88888.00 2024-01-20 12:09:33.905 020 11165.43 428.47 51989.38 88888.00 2024-01-20 12:09:34.405 020 11165.42 428.46 51989.44 88888.00 2024-01-20 12:09:34.905 020 11165.45 428.41 51989.47 88888.00 2024-01-20 12:09:35.405 020 11165.50 428.41 51989.48 88888.00 2024-01-20 12:09:35.905 020 11165.47 428.47 51989.46 88888.00 2024-01-20 12:09:36.405 020 11165.37 428.45 51989.46 88888.00 2024-01-20 12:09:36.905 020 11165.35 428.45 51989.45 88888.00 2024-01-20 12:09:37.405 020 11165.36 428.47 51989.47 88888.00 2024-01-20 12:09:37.905 020 11165.41 428.46 51989.47 88888.00 2024-01-20 12:09:38.405 020 11165.40 428.45 51989.43 88888.00 2024-01-20 12:09:38.905 020 11165.41 428.41 51989.46 88888.00 2024-01-20 12:09:39.405 020 11165.40 428.42 51989.46 88888.00 2024-01-20 12:09:39.905 020 11165.40 428.47 51989.50 88888.00 2024-01-20 12:09:40.405 020 11165.38 428.45 51989.52 88888.00 2024-01-20 12:09:40.905 020 11165.34 428.48 51989.52 88888.00 2024-01-20 12:09:41.405 020 11165.34 428.50 51989.53 88888.00 2024-01-20 12:09:41.905 020 11165.38 428.46 51989.52 88888.00 2024-01-20 12:09:42.405 020 11165.37 428.38 51989.46 88888.00 2024-01-20 12:09:42.905 020 11165.36 428.36 51989.46 88888.00 2024-01-20 12:09:43.405 020 11165.33 428.41 51989.48 88888.00 2024-01-20 12:09:43.905 020 11165.38 428.42 51989.47 88888.00 2024-01-20 12:09:44.405 020 11165.38 428.41 51989.45 88888.00 2024-01-20 12:09:44.905 020 11165.36 428.36 51989.44 88888.00 2024-01-20 12:09:45.405 020 11165.36 428.30 51989.42 88888.00 2024-01-20 12:09:45.905 020 11165.35 428.37 51989.45 88888.00 2024-01-20 12:09:46.405 020 11165.30 428.38 51989.45 88888.00 2024-01-20 12:09:46.905 020 11165.26 428.38 51989.47 88888.00 2024-01-20 12:09:47.405 020 11165.26 428.43 51989.45 88888.00 2024-01-20 12:09:48.405 020 11165.25 428.37 51989.43 88888.00 2024-01-20 12:09:48.905 020 11165.24 428.36 51989.39 88888.00 2024-01-20 12:09:49.405 020 11165.24 428.38 51989.41 88888.00 2024-01-20 12:09:49.905 020 11165.25 428.36 51989.44 88888.00 2024-01-20 12:09:50.405 020 11165.29 428.33 51989.46 88888.00 2024-01-20 12:09:50.905 020 11165.26 428.31 51989.46 88888.00 2024-01-20 12:09:51.405 020 11165.29 428.29 51989.50 88888.00 2024-01-20 12:09:51.905 020 11165.27 428.36 51989.48 88888.00 2024-01-20 12:09:52.405 020 11165.28 428.38 51989.48 88888.00 2024-01-20 12:09:52.905 020 11165.28 428.36 51989.45 88888.00 2024-01-20 12:09:53.405 020 11165.28 428.36 51989.44 88888.00 2024-01-20 12:09:53.905 020 11165.26 428.37 51989.44 88888.00 2024-01-20 12:09:54.405 020 11165.26 428.33 51989.48 88888.00 2024-01-20 12:09:54.905 020 11165.26 428.32 51989.47 88888.00 2024-01-20 12:09:55.405 020 11165.24 428.35 51989.50 88888.00 2024-01-20 12:09:55.905 020 11165.25 428.39 51989.54 88888.00 2024-01-20 12:09:56.405 020 11165.25 428.36 51989.50 88888.00 2024-01-20 12:09:56.905 020 11165.25 428.36 51989.43 88888.00 2024-01-20 12:09:57.405 020 11165.18 428.40 51989.46 88888.00 2024-01-20 12:09:58.405 020 11165.21 428.40 51989.50 88888.00 2024-01-20 12:09:58.905 020 11165.23 428.42 51989.50 88888.00 2024-01-20 12:09:59.405 020 11165.21 428.39 51989.48 88888.00 2024-01-20 12:09:59.905 020 11165.18 428.33 51989.48 88888.00 2024-01-20 12:10:00.405 020 11165.21 428.39 51989.47 88888.00 2024-01-20 12:10:00.905 020 11165.24 428.36 51989.47 88888.00 2024-01-20 12:10:01.405 020 11165.25 428.35 51989.47 88888.00 2024-01-20 12:10:01.905 020 11165.21 428.40 51989.45 88888.00 2024-01-20 12:10:02.405 020 11165.26 428.40 51989.42 88888.00 2024-01-20 12:10:02.905 020 11165.24 428.38 51989.44 88888.00 2024-01-20 12:10:03.405 020 11165.23 428.33 51989.46 88888.00 2024-01-20 12:10:03.905 020 11165.24 428.32 51989.46 88888.00 2024-01-20 12:10:04.405 020 11165.25 428.30 51989.46 88888.00 2024-01-20 12:10:04.905 020 11165.28 428.32 51989.45 88888.00 2024-01-20 12:10:05.405 020 11165.30 428.37 51989.43 88888.00 2024-01-20 12:10:05.905 020 11165.33 428.39 51989.45 88888.00 2024-01-20 12:10:06.405 020 11165.29 428.37 51989.44 88888.00 2024-01-20 12:10:06.905 020 11165.24 428.37 51989.44 88888.00 2024-01-20 12:10:07.405 020 11165.20 428.36 51989.43 88888.00 2024-01-20 12:10:08.405 020 11165.17 428.37 51989.48 88888.00 2024-01-20 12:10:08.905 020 11165.19 428.38 51989.51 88888.00 2024-01-20 12:10:09.405 020 11165.21 428.39 51989.51 88888.00 2024-01-20 12:10:09.905 020 11165.21 428.40 51989.50 88888.00 2024-01-20 12:10:10.405 020 11165.20 428.33 51989.47 88888.00 2024-01-20 12:10:10.905 020 11165.24 428.35 51989.46 88888.00 2024-01-20 12:10:11.405 020 11165.24 428.32 51989.47 88888.00 2024-01-20 12:10:11.905 020 11165.24 428.33 51989.48 88888.00 2024-01-20 12:10:12.405 020 11165.24 428.38 51989.47 88888.00 2024-01-20 12:10:12.905 020 11165.23 428.36 51989.45 88888.00 2024-01-20 12:10:13.405 020 11165.20 428.31 51989.42 88888.00 2024-01-20 12:10:13.905 020 11165.25 428.32 51989.43 88888.00 2024-01-20 12:10:14.405 020 11165.24 428.35 51989.48 88888.00 2024-01-20 12:10:14.905 020 11165.24 428.37 51989.52 88888.00 2024-01-20 12:10:15.405 020 11165.23 428.40 51989.52 88888.00 2024-01-20 12:10:15.905 020 11165.27 428.40 51989.50 88888.00 2024-01-20 12:10:16.405 020 11165.27 428.39 51989.50 88888.00 2024-01-20 12:10:16.905 020 11165.24 428.33 51989.47 88888.00 2024-01-20 12:10:17.405 020 11165.21 428.29 51989.47 88888.00 2024-01-20 12:10:17.905 020 11165.24 428.31 51989.43 88888.00 2024-01-20 12:10:18.406 020 11165.26 428.29 51989.42 88888.00 2024-01-20 12:10:18.906 020 11165.29 428.30 51989.42 88888.00 2024-01-20 12:10:19.406 020 11165.30 428.33 51989.43 88888.00 2024-01-20 12:10:19.906 020 11165.28 428.32 51989.42 88888.00 2024-01-20 12:10:20.406 020 11165.30 428.33 51989.46 88888.00 2024-01-20 12:10:20.906 020 11165.29 428.39 51989.51 88888.00 2024-01-20 12:10:21.406 020 11165.29 428.40 51989.48 88888.00 2024-01-20 12:10:21.906 020 11165.28 428.37 51989.46 88888.00 2024-01-20 12:10:22.406 020 11165.29 428.33 51989.50 88888.00 2024-01-20 12:10:22.906 020 11165.29 428.37 51989.52 88888.00 2024-01-20 12:10:23.406 020 11165.32 428.35 51989.50 88888.00 2024-01-20 12:10:23.906 020 11165.34 428.35 51989.47 88888.00 2024-01-20 12:10:24.406 020 11165.34 428.42 51989.45 88888.00 2024-01-20 12:10:24.906 020 11165.35 428.45 51989.46 88888.00 2024-01-20 12:10:25.406 020 11165.35 428.39 51989.46 88888.00 2024-01-20 12:10:25.906 020 11165.33 428.31 51989.50 88888.00 2024-01-20 12:10:26.406 020 11165.32 428.32 51989.50 88888.00 2024-01-20 12:10:26.906 020 11165.34 428.33 51989.47 88888.00 2024-01-20 12:10:27.406 020 11165.38 428.33 51989.47 88888.00 2024-01-20 12:10:28.406 020 11165.36 428.31 51989.50 88888.00 2024-01-20 12:10:28.906 020 11165.35 428.31 51989.50 88888.00 2024-01-20 12:10:29.406 020 11165.37 428.31 51989.53 88888.00 2024-01-20 12:10:29.906 020 11165.40 428.32 51989.52 88888.00 2024-01-20 12:10:30.406 020 11165.42 428.37 51989.53 88888.00 2024-01-20 12:10:30.906 020 11165.42 428.31 51989.52 88888.00 2024-01-20 12:10:31.406 020 11165.40 428.27 51989.50 88888.00 2024-01-20 12:10:31.906 020 11165.40 428.24 51989.47 88888.00 2024-01-20 12:10:32.406 020 11165.37 428.28 51989.48 88888.00 2024-01-20 12:10:32.906 020 11165.41 428.28 51989.50 88888.00 2024-01-20 12:10:33.406 020 11165.42 428.33 51989.50 88888.00 2024-01-20 12:10:33.906 020 11165.41 428.41 51989.51 88888.00 2024-01-20 12:10:34.406 020 11165.40 428.40 51989.50 88888.00 2024-01-20 12:10:34.906 020 11165.41 428.36 51989.47 88888.00 2024-01-20 12:10:35.406 020 11165.43 428.33 51989.48 88888.00 2024-01-20 12:10:35.906 020 11165.40 428.32 51989.51 88888.00 2024-01-20 12:10:36.406 020 11165.43 428.31 51989.50 88888.00 2024-01-20 12:10:36.906 020 11165.49 428.33 51989.51 88888.00 2024-01-20 12:10:37.406 020 11165.49 428.37 51989.48 88888.00 2024-01-20 12:10:37.906 020 11165.44 428.38 51989.47 88888.00 2024-01-20 12:10:38.406 020 11165.40 428.32 51989.51 88888.00 2024-01-20 12:10:38.906 020 11165.43 428.31 51989.54 88888.00 2024-01-20 12:10:39.406 020 11165.42 428.27 51989.54 88888.00 2024-01-20 12:10:39.906 020 11165.45 428.28 51989.50 88888.00 2024-01-20 12:10:40.406 020 11165.49 428.31 51989.46 88888.00 2024-01-20 12:10:40.906 020 11165.46 428.31 51989.50 88888.00 2024-01-20 12:10:41.406 020 11165.52 428.40 51989.52 88888.00 2024-01-20 12:10:41.906 020 11165.51 428.39 51989.46 88888.00 2024-01-20 12:10:42.406 020 11165.45 428.32 51989.48 88888.00 2024-01-20 12:10:42.906 020 11165.44 428.35 51989.50 88888.00 2024-01-20 12:10:43.406 020 11165.49 428.36 51989.50 88888.00 2024-01-20 12:10:43.906 020 11165.50 428.38 51989.47 88888.00 2024-01-20 12:10:44.406 020 11165.47 428.37 51989.47 88888.00 2024-01-20 12:10:44.906 020 11165.50 428.38 51989.48 88888.00 2024-01-20 12:10:45.406 020 11165.51 428.38 51989.51 88888.00 2024-01-20 12:10:45.906 020 11165.49 428.32 51989.52 88888.00 2024-01-20 12:10:46.406 020 11165.46 428.33 51989.50 88888.00 2024-01-20 12:10:46.906 020 11165.43 428.33 51989.47 88888.00 2024-01-20 12:10:47.406 020 11165.42 428.36 51989.52 88888.00 2024-01-20 12:10:47.906 020 11165.43 428.38 51989.54 88888.00 2024-01-20 12:10:48.406 020 11165.50 428.37 51989.51 88888.00 2024-01-20 12:10:48.906 020 11165.50 428.32 51989.54 88888.00 2024-01-20 12:10:49.406 020 11165.44 428.36 51989.61 88888.00 2024-01-20 12:10:49.906 020 11165.43 428.35 51989.61 88888.00 2024-01-20 12:10:50.406 020 11165.49 428.39 51989.59 88888.00 2024-01-20 12:10:50.906 020 11165.53 428.40 51989.59 88888.00 2024-01-20 12:10:51.406 020 11165.54 428.41 51989.57 88888.00 2024-01-20 12:10:51.906 020 11165.51 428.42 51989.59 88888.00 2024-01-20 12:10:52.406 020 11165.43 428.36 51989.56 88888.00 2024-01-20 12:10:52.906 020 11165.43 428.36 51989.52 88888.00 2024-01-20 12:10:53.406 020 11165.45 428.37 51989.51 88888.00 2024-01-20 12:10:53.906 020 11165.49 428.38 51989.52 88888.00 2024-01-20 12:10:54.406 020 11165.50 428.39 51989.56 88888.00 2024-01-20 12:10:54.906 020 11165.51 428.39 51989.59 88888.00 2024-01-20 12:10:55.406 020 11165.47 428.39 51989.59 88888.00 2024-01-20 12:10:55.906 020 11165.46 428.40 51989.57 88888.00 2024-01-20 12:10:56.406 020 11165.45 428.36 51989.57 88888.00 2024-01-20 12:10:56.906 020 11165.46 428.41 51989.57 88888.00 2024-01-20 12:10:57.406 020 11165.47 428.46 51989.59 88888.00 2024-01-20 12:10:57.906 020 11165.47 428.48 51989.62 88888.00 2024-01-20 12:10:58.407 020 11165.51 428.41 51989.62 88888.00 2024-01-20 12:10:58.907 020 11165.50 428.41 51989.63 88888.00 2024-01-20 12:10:59.407 020 11165.45 428.40 51989.65 88888.00 2024-01-20 12:10:59.907 020 11165.47 428.38 51989.64 88888.00 2024-01-20 12:11:00.407 020 11165.49 428.40 51989.61 88888.00 2024-01-20 12:11:00.907 020 11165.47 428.42 51989.64 88888.00 2024-01-20 12:11:01.407 020 11165.46 428.41 51989.66 88888.00 2024-01-20 12:11:01.907 020 11165.54 428.41 51989.66 88888.00 2024-01-20 12:11:02.407 020 11165.51 428.40 51989.64 88888.00 2024-01-20 12:11:02.907 020 11165.46 428.43 51989.63 88888.00 2024-01-20 12:11:03.406 020 11165.50 428.46 51989.61 88888.00 2024-01-20 12:11:03.906 020 11165.51 428.49 51989.59 88888.00 2024-01-20 12:11:04.406 020 11165.49 428.49 51989.62 88888.00 2024-01-20 12:11:04.906 020 11165.51 428.52 51989.61 88888.00 2024-01-20 12:11:05.406 020 11165.51 428.49 51989.62 88888.00 2024-01-20 12:11:05.906 020 11165.54 428.50 51989.62 88888.00 2024-01-20 12:11:06.406 020 11165.55 428.50 51989.62 88888.00 2024-01-20 12:11:06.906 020 11165.53 428.48 51989.61 88888.00 2024-01-20 12:11:07.406 020 11165.59 428.50 51989.60 88888.00 2024-01-20 12:11:07.906 020 11165.61 428.50 51989.62 88888.00 2024-01-20 12:11:08.406 020 11165.60 428.47 51989.64 88888.00 2024-01-20 12:11:08.906 020 11165.60 428.50 51989.65 88888.00 2024-01-20 12:11:09.406 020 11165.61 428.50 51989.61 88888.00 2024-01-20 12:11:09.906 020 11165.58 428.56 51989.57 88888.00 2024-01-20 12:11:10.406 020 11165.58 428.57 51989.62 88888.00 2024-01-20 12:11:10.906 020 11165.59 428.55 51989.66 88888.00 2024-01-20 12:11:11.406 020 11165.58 428.53 51989.65 88888.00 2024-01-20 12:11:11.906 020 11165.52 428.56 51989.64 88888.00 2024-01-20 12:11:12.406 020 11165.53 428.59 51989.65 88888.00 2024-01-20 12:11:12.906 020 11165.54 428.59 51989.66 88888.00 2024-01-20 12:11:13.406 020 11165.55 428.60 51989.68 88888.00 2024-01-20 12:11:13.906 020 11165.56 428.59 51989.68 88888.00 2024-01-20 12:11:14.406 020 11165.59 428.68 51989.65 88888.00 2024-01-20 12:11:14.906 020 11165.59 428.65 51989.69 88888.00 2024-01-20 12:11:15.406 020 11165.54 428.64 51989.71 88888.00 2024-01-20 12:11:15.906 020 11165.56 428.62 51989.70 88888.00 2024-01-20 12:11:16.406 020 11165.59 428.67 51989.69 88888.00 2024-01-20 12:11:16.906 020 11165.56 428.71 51989.69 88888.00 2024-01-20 12:11:17.406 020 11165.54 428.80 51989.69 88888.00 2024-01-20 12:11:17.906 020 11165.58 428.77 51989.66 88888.00 2024-01-20 12:11:18.406 020 11165.60 428.70 51989.70 88888.00 2024-01-20 12:11:18.906 020 11165.58 428.72 51989.74 88888.00 2024-01-20 12:11:19.406 020 11165.54 428.79 51989.74 88888.00 2024-01-20 12:11:19.906 020 11165.59 428.81 51989.77 88888.00 2024-01-20 12:11:20.406 020 11165.60 428.80 51989.73 88888.00 2024-01-20 12:11:20.906 020 11165.64 428.80 51989.70 88888.00 2024-01-20 12:11:21.406 020 11165.65 428.79 51989.72 88888.00 2024-01-20 12:11:21.906 020 11165.64 428.79 51989.71 88888.00 2024-01-20 12:11:22.406 020 11165.61 428.75 51989.72 88888.00 2024-01-20 12:11:22.906 020 11165.63 428.78 51989.74 88888.00 2024-01-20 12:11:23.406 020 11165.56 428.80 51989.72 88888.00 2024-01-20 12:11:23.906 020 11165.54 428.86 51989.70 88888.00 2024-01-20 12:11:24.406 020 11165.58 428.86 51989.73 88888.00 2024-01-20 12:11:24.906 020 11165.52 428.79 51989.77 88888.00 2024-01-20 12:11:25.406 020 11165.55 428.79 51989.78 88888.00 2024-01-20 12:11:25.906 020 11165.58 428.82 51989.77 88888.00 2024-01-20 12:11:26.406 020 11165.58 428.80 51989.77 88888.00 2024-01-20 12:11:26.906 020 11165.54 428.84 51989.72 88888.00 2024-01-20 12:11:27.406 020 11165.55 428.91 51989.74 88888.00 2024-01-20 12:11:27.906 020 11165.64 428.89 51989.79 88888.00 2024-01-20 12:11:28.407 020 11165.63 428.81 51989.75 88888.00 2024-01-20 12:11:28.907 020 11165.62 428.86 51989.73 88888.00 2024-01-20 12:11:29.906 020 11165.63 428.88 51989.69 88888.00 2024-01-20 12:11:30.406 020 11165.60 428.90 51989.70 88888.00 2024-01-20 12:11:30.906 020 11165.62 428.91 51989.73 88888.00 2024-01-20 12:11:31.406 020 11165.65 428.95 51989.71 88888.00 2024-01-20 12:11:31.906 020 11165.63 428.95 51989.69 88888.00 2024-01-20 12:11:32.406 020 11165.60 428.97 51989.68 88888.00 2024-01-20 12:11:32.906 020 11165.60 428.91 51989.66 88888.00 2024-01-20 12:11:33.406 020 11165.62 428.90 51989.66 88888.00 2024-01-20 12:11:33.906 020 11165.63 428.95 51989.66 88888.00 2024-01-20 12:11:34.406 020 11165.62 428.99 51989.68 88888.00 2024-01-20 12:11:34.906 020 11165.60 428.96 51989.68 88888.00 2024-01-20 12:11:35.406 020 11165.63 428.97 51989.66 88888.00 2024-01-20 12:11:35.906 020 11165.63 428.93 51989.69 88888.00 2024-01-20 12:11:36.406 020 11165.63 428.99 51989.68 88888.00 2024-01-20 12:11:36.906 020 11165.61 429.00 51989.70 88888.00 2024-01-20 12:11:37.406 020 11165.61 429.03 51989.72 88888.00 2024-01-20 12:11:37.906 020 11165.62 429.04 51989.73 88888.00 2024-01-20 12:11:38.406 020 11165.63 429.01 51989.74 88888.00 2024-01-20 12:11:38.906 020 11165.63 428.97 51989.74 88888.00 2024-01-20 12:11:39.907 020 11165.69 429.01 51989.73 88888.00 2024-01-20 12:11:40.407 020 11165.68 429.06 51989.69 88888.00 2024-01-20 12:11:40.907 020 11165.63 429.11 51989.68 88888.00 2024-01-20 12:11:41.407 020 11165.60 429.13 51989.71 88888.00 2024-01-20 12:11:41.907 020 11165.58 429.07 51989.74 88888.00 2024-01-20 12:11:42.407 020 11165.55 429.04 51989.73 88888.00 2024-01-20 12:11:42.907 020 11165.53 429.08 51989.73 88888.00 2024-01-20 12:11:43.407 020 11165.55 429.13 51989.75 88888.00 2024-01-20 12:11:43.907 020 11165.56 429.13 51989.75 88888.00 2024-01-20 12:11:44.407 020 11165.56 429.07 51989.77 88888.00 2024-01-20 12:11:44.907 020 11165.59 429.06 51989.75 88888.00 2024-01-20 12:11:45.407 020 11165.62 429.01 51989.69 88888.00 2024-01-20 12:11:45.907 020 11165.62 429.05 51989.69 88888.00 2024-01-20 12:11:46.407 020 11165.59 429.11 51989.70 88888.00 2024-01-20 12:11:46.907 020 11165.59 429.11 51989.72 88888.00 2024-01-20 12:11:47.407 020 11165.60 429.14 51989.75 88888.00 2024-01-20 12:11:47.907 020 11165.62 429.10 51989.75 88888.00 2024-01-20 12:11:48.407 020 11165.60 429.13 51989.75 88888.00 2024-01-20 12:11:48.907 020 11165.64 429.16 51989.72 88888.00 2024-01-20 12:11:49.906 020 11165.64 429.13 51989.74 88888.00 2024-01-20 12:11:50.406 020 11165.67 429.11 51989.71 88888.00 2024-01-20 12:11:50.906 020 11165.68 429.15 51989.70 88888.00 2024-01-20 12:11:51.406 020 11165.71 429.15 51989.72 88888.00 2024-01-20 12:11:51.906 020 11165.67 429.11 51989.72 88888.00 2024-01-20 12:11:52.406 020 11165.69 429.14 51989.73 88888.00 2024-01-20 12:11:52.906 020 11165.71 429.13 51989.75 88888.00 2024-01-20 12:11:53.406 020 11165.70 429.16 51989.73 88888.00 2024-01-20 12:11:53.906 020 11165.72 429.19 51989.74 88888.00 2024-01-20 12:11:54.406 020 11165.69 429.17 51989.75 88888.00 2024-01-20 12:11:54.906 020 11165.67 429.15 51989.75 88888.00 2024-01-20 12:11:55.406 020 11165.68 429.18 51989.78 88888.00 2024-01-20 12:11:55.906 020 11165.70 429.13 51989.80 88888.00 2024-01-20 12:11:56.406 020 11165.73 429.11 51989.78 88888.00 2024-01-20 12:11:56.906 020 11165.72 429.18 51989.79 88888.00 2024-01-20 12:11:57.406 020 11165.68 429.17 51989.77 88888.00 2024-01-20 12:11:57.906 020 11165.71 429.18 51989.78 88888.00 2024-01-20 12:11:58.406 020 11165.73 429.20 51989.80 88888.00 2024-01-20 12:11:58.906 020 11165.71 429.18 51989.79 88888.00 2024-01-20 12:11:59.406 020 11165.77 429.14 51989.78 88888.00 2024-01-20 12:11:59.906 020 11165.70 429.17 51989.77 88888.00 2024-01-20 12:12:00.406 020 11165.68 429.17 51989.79 88888.00 2024-01-20 12:12:00.906 020 11165.69 429.25 51989.83 88888.00 2024-01-20 12:12:01.406 020 11165.69 429.19 51989.79 88888.00 2024-01-20 12:12:01.906 020 11165.76 429.19 51989.80 88888.00 2024-01-20 12:12:02.406 020 11165.76 429.18 51989.77 88888.00 2024-01-20 12:12:02.906 020 11165.77 429.18 51989.77 88888.00 2024-01-20 12:12:03.406 020 11165.74 429.19 51989.79 88888.00 2024-01-20 12:12:03.906 020 11165.78 429.18 51989.77 88888.00 2024-01-20 12:12:04.406 020 11165.78 429.18 51989.72 88888.00 2024-01-20 12:12:04.906 020 11165.79 429.17 51989.78 88888.00 2024-01-20 12:12:05.406 020 11165.84 429.16 51989.79 88888.00 2024-01-20 12:12:05.906 020 11165.86 429.26 51989.82 88888.00 2024-01-20 12:12:06.406 020 11165.87 429.24 51989.79 88888.00 2024-01-20 12:12:06.906 020 11165.85 429.17 51989.77 88888.00 2024-01-20 12:12:07.907 020 11165.79 429.27 51989.79 88888.00 2024-01-20 12:12:08.407 020 11165.78 429.30 51989.79 88888.00 2024-01-20 12:12:08.907 020 11165.84 429.32 51989.81 88888.00 2024-01-20 12:12:09.407 020 11165.87 429.26 51989.77 88888.00 2024-01-20 12:12:09.907 020 11165.85 429.26 51989.81 88888.00 2024-01-20 12:12:10.407 020 11165.85 429.29 51989.82 88888.00 2024-01-20 12:12:10.907 020 11165.82 429.27 51989.80 88888.00 2024-01-20 12:12:11.407 020 11165.84 429.25 51989.77 88888.00 2024-01-20 12:12:11.907 020 11165.82 429.25 51989.75 88888.00 2024-01-20 12:12:12.407 020 11165.84 429.21 51989.74 88888.00 2024-01-20 12:12:12.906 020 11165.87 429.21 51989.74 88888.00 2024-01-20 12:12:13.406 020 11165.87 429.24 51989.74 88888.00 2024-01-20 12:12:13.906 020 11165.86 429.27 51989.71 88888.00 2024-01-20 12:12:14.406 020 11165.80 429.28 51989.71 88888.00 2024-01-20 12:12:14.906 020 11165.80 429.24 51989.70 88888.00 2024-01-20 12:12:15.406 020 11165.84 429.21 51989.72 88888.00 2024-01-20 12:12:15.906 020 11165.84 429.23 51989.73 88888.00 2024-01-20 12:12:16.406 020 11165.86 429.21 51989.70 88888.00 2024-01-20 12:12:16.906 020 11165.86 429.20 51989.68 88888.00 2024-01-20 12:12:17.906 020 11165.87 429.15 51989.74 88888.00 2024-01-20 12:12:18.406 020 11165.89 429.13 51989.77 88888.00 2024-01-20 12:12:18.906 020 11165.90 429.15 51989.75 88888.00 2024-01-20 12:12:19.406 020 11165.89 429.18 51989.75 88888.00 2024-01-20 12:12:19.906 020 11165.91 429.19 51989.73 88888.00 2024-01-20 12:12:20.406 020 11165.96 429.16 51989.77 88888.00 2024-01-20 12:12:20.906 020 11165.96 429.17 51989.77 88888.00 2024-01-20 12:12:21.406 020 11165.95 429.24 51989.77 88888.00 2024-01-20 12:12:21.906 020 11165.95 429.21 51989.77 88888.00 2024-01-20 12:12:22.406 020 11165.91 429.15 51989.73 88888.00 2024-01-20 12:12:22.907 020 11165.89 429.15 51989.72 88888.00 2024-01-20 12:12:23.407 020 11165.94 429.21 51989.73 88888.00 2024-01-20 12:12:23.907 020 11165.94 429.19 51989.74 88888.00 2024-01-20 12:12:24.407 020 11165.94 429.19 51989.75 88888.00 2024-01-20 12:12:24.907 020 11165.93 429.18 51989.75 88888.00 2024-01-20 12:12:25.407 020 11165.94 429.16 51989.75 88888.00 2024-01-20 12:12:25.907 020 11165.91 429.14 51989.75 88888.00 2024-01-20 12:12:26.407 020 11165.90 429.17 51989.73 88888.00 2024-01-20 12:12:26.907 020 11165.94 429.17 51989.74 88888.00 2024-01-20 12:12:27.407 020 11165.94 429.14 51989.74 88888.00 2024-01-20 12:12:27.906 020 11165.94 429.19 51989.77 88888.00 2024-01-20 12:12:28.406 020 11165.96 429.21 51989.80 88888.00 2024-01-20 12:12:28.906 020 11165.98 429.19 51989.81 88888.00 2024-01-20 12:12:29.406 020 11165.97 429.15 51989.79 88888.00 2024-01-20 12:12:29.906 020 11165.94 429.14 51989.78 88888.00 2024-01-20 12:12:30.406 020 11165.95 429.20 51989.74 88888.00 2024-01-20 12:12:30.906 020 11165.94 429.21 51989.69 88888.00 2024-01-20 12:12:31.406 020 11165.95 429.20 51989.68 88888.00 2024-01-20 12:12:31.906 020 11165.96 429.21 51989.73 88888.00 2024-01-20 12:12:32.406 020 11165.93 429.24 51989.74 88888.00 2024-01-20 12:12:32.906 020 11165.94 429.19 51989.75 88888.00 2024-01-20 12:12:33.406 020 11165.96 429.17 51989.80 88888.00 2024-01-20 12:12:33.906 020 11166.03 429.15 51989.79 88888.00 2024-01-20 12:12:34.406 020 11166.04 429.14 51989.79 88888.00 2024-01-20 12:12:34.906 020 11166.02 429.17 51989.75 88888.00 2024-01-20 12:12:35.406 020 11166.00 429.19 51989.75 88888.00 2024-01-20 12:12:35.906 020 11165.97 429.17 51989.73 88888.00 2024-01-20 12:12:36.406 020 11165.96 429.18 51989.74 88888.00 2024-01-20 12:12:36.906 020 11166.00 429.20 51989.75 88888.00 2024-01-20 12:12:37.406 020 11166.04 429.17 51989.77 88888.00 2024-01-20 12:12:37.906 020 11165.99 429.16 51989.81 88888.00 2024-01-20 12:12:38.406 020 11165.96 429.15 51989.81 88888.00 2024-01-20 12:12:38.906 020 11165.94 429.14 51989.81 88888.00 2024-01-20 12:12:39.406 020 11165.96 429.15 51989.80 88888.00 2024-01-20 12:12:39.906 020 11165.95 429.16 51989.79 88888.00 2024-01-20 12:12:40.406 020 11165.95 429.13 51989.80 88888.00 2024-01-20 12:12:40.906 020 11165.89 429.13 51989.80 88888.00 2024-01-20 12:12:41.406 020 11165.90 429.13 51989.80 88888.00 2024-01-20 12:12:41.906 020 11165.95 429.11 51989.80 88888.00 2024-01-20 12:12:42.406 020 11165.93 429.08 51989.80 88888.00 2024-01-20 12:12:42.906 020 11165.93 429.10 51989.81 88888.00 2024-01-20 12:12:43.406 020 11165.90 429.09 51989.80 88888.00 2024-01-20 12:12:43.906 020 11165.91 429.07 51989.80 88888.00 2024-01-20 12:12:44.406 020 11165.91 429.07 51989.81 88888.00 2024-01-20 12:12:44.906 020 11165.90 429.10 51989.78 88888.00 2024-01-20 12:12:45.406 020 11165.90 429.15 51989.79 88888.00 2024-01-20 12:12:45.906 020 11165.91 429.14 51989.80 88888.00 2024-01-20 12:12:46.406 020 11165.88 429.10 51989.79 88888.00 2024-01-20 12:12:46.906 020 11165.84 429.06 51989.82 88888.00 2024-01-20 12:12:47.406 020 11165.79 429.09 51989.83 88888.00 2024-01-20 12:12:47.907 020 11165.85 429.10 51989.86 88888.00 2024-01-20 12:12:48.407 020 11165.87 429.10 51989.81 88888.00 2024-01-20 12:12:48.907 020 11165.87 429.08 51989.81 88888.00 2024-01-20 12:12:49.407 020 11165.85 429.09 51989.81 88888.00 2024-01-20 12:12:49.907 020 11165.80 429.09 51989.81 88888.00 2024-01-20 12:12:50.407 020 11165.77 429.08 51989.81 88888.00 2024-01-20 12:12:50.907 020 11165.78 429.05 51989.81 88888.00 2024-01-20 12:12:51.407 020 11165.80 429.00 51989.80 88888.00 2024-01-20 12:12:51.907 020 11165.84 428.98 51989.81 88888.00 2024-01-20 12:12:52.407 020 11165.85 429.04 51989.85 88888.00 2024-01-20 12:12:52.908 020 11165.81 429.00 51989.85 88888.00 2024-01-20 12:12:53.408 020 11165.80 429.04 51989.82 88888.00 2024-01-20 12:12:53.908 020 11165.81 429.06 51989.79 88888.00 2024-01-20 12:12:54.408 020 11165.79 429.06 51989.83 88888.00 2024-01-20 12:12:54.908 020 11165.81 429.07 51989.85 88888.00 2024-01-20 12:12:55.408 020 11165.82 429.04 51989.80 88888.00 2024-01-20 12:12:55.908 020 11165.80 429.04 51989.83 88888.00 2024-01-20 12:12:56.408 020 11165.78 429.07 51989.87 88888.00 2024-01-20 12:12:56.908 020 11165.78 429.07 51989.85 88888.00 2024-01-20 12:12:57.408 020 11165.76 429.06 51989.85 88888.00 2024-01-20 12:12:57.907 020 11165.74 429.03 51989.81 88888.00 2024-01-20 12:12:58.407 020 11165.78 429.01 51989.78 88888.00 2024-01-20 12:12:58.907 020 11165.79 429.01 51989.82 88888.00 2024-01-20 12:12:59.407 020 11165.73 429.04 51989.81 88888.00 2024-01-20 12:12:59.907 020 11165.73 429.04 51989.82 88888.00 2024-01-20 12:13:00.407 020 11165.73 429.00 51989.87 88888.00 2024-01-20 12:13:01.407 020 11165.72 429.00 51989.87 88888.00 2024-01-20 12:13:01.907 020 11165.74 429.01 51989.86 88888.00 2024-01-20 12:13:02.407 020 11165.73 429.01 51989.86 88888.00 2024-01-20 12:13:02.907 020 11165.68 429.01 51989.87 88888.00 2024-01-20 12:13:03.407 020 11165.65 429.01 51989.85 88888.00 2024-01-20 12:13:03.907 020 11165.67 429.04 51989.81 88888.00 2024-01-20 12:13:04.407 020 11165.65 429.04 51989.81 88888.00 2024-01-20 12:13:04.907 020 11165.62 429.04 51989.82 88888.00 2024-01-20 12:13:05.407 020 11165.61 429.03 51989.85 88888.00 2024-01-20 12:13:05.907 020 11165.62 428.99 51989.87 88888.00 2024-01-20 12:13:06.407 020 11165.63 429.01 51989.85 88888.00 2024-01-20 12:13:06.907 020 11165.64 428.99 51989.81 88888.00 2024-01-20 12:13:07.407 020 11165.63 429.01 51989.83 88888.00 2024-01-20 12:13:07.907 020 11165.60 428.97 51989.86 88888.00 2024-01-20 12:13:08.407 020 11165.52 428.99 51989.85 88888.00 2024-01-20 12:13:08.907 020 11165.53 429.05 51989.86 88888.00 2024-01-20 12:13:09.407 020 11165.52 429.04 51989.89 88888.00 2024-01-20 12:13:09.907 020 11165.53 429.00 51989.91 88888.00 2024-01-20 12:13:10.407 020 11165.53 428.98 51989.89 88888.00 2024-01-20 12:13:11.407 020 11165.55 428.94 51989.82 88888.00 2024-01-20 12:13:11.907 020 11165.53 428.98 51989.82 88888.00 2024-01-20 12:13:12.407 020 11165.56 428.97 51989.85 88888.00 2024-01-20 12:13:12.907 020 11165.56 428.97 51989.87 88888.00 2024-01-20 12:13:13.407 020 11165.54 428.96 51989.86 88888.00 2024-01-20 12:13:13.907 020 11165.51 428.94 51989.87 88888.00 2024-01-20 12:13:14.407 020 11165.51 428.94 51989.87 88888.00 2024-01-20 12:13:14.907 020 11165.50 428.96 51989.90 88888.00 2024-01-20 12:13:15.407 020 11165.51 428.98 51989.90 88888.00 2024-01-20 12:13:15.907 020 11165.51 429.00 51989.86 88888.00 2024-01-20 12:13:16.407 020 11165.51 429.01 51989.82 88888.00 2024-01-20 12:13:16.907 020 11165.51 428.96 51989.86 88888.00 2024-01-20 12:13:17.407 020 11165.52 428.95 51989.88 88888.00 2024-01-20 12:13:17.907 020 11165.51 428.91 51989.90 88888.00 2024-01-20 12:13:18.407 020 11165.52 428.88 51989.90 88888.00 2024-01-20 12:13:18.907 020 11165.47 428.91 51989.94 88888.00 2024-01-20 12:13:19.407 020 11165.46 428.93 51989.94 88888.00 2024-01-20 12:13:19.907 020 11165.42 428.96 51989.91 88888.00 2024-01-20 12:13:20.407 020 11165.41 428.98 51989.92 88888.00 2024-01-20 12:13:20.907 020 11165.40 428.95 51989.87 88888.00 2024-01-20 12:13:21.407 020 11165.41 428.91 51989.83 88888.00 2024-01-20 12:13:21.907 020 11165.43 428.93 51989.85 88888.00 2024-01-20 12:13:22.407 020 11165.41 428.98 51989.82 88888.00 2024-01-20 12:13:22.907 020 11165.42 428.98 51989.82 88888.00 2024-01-20 12:13:23.407 020 11165.42 428.91 51989.83 88888.00 2024-01-20 12:13:23.907 020 11165.41 428.89 51989.87 88888.00 2024-01-20 12:13:24.407 020 11165.44 428.91 51989.86 88888.00 2024-01-20 12:13:24.907 020 11165.43 428.98 51989.87 88888.00 2024-01-20 12:13:25.407 020 11165.44 429.00 51989.86 88888.00 2024-01-20 12:13:25.907 020 11165.44 428.99 51989.85 88888.00 2024-01-20 12:13:26.407 020 11165.38 428.99 51989.85 88888.00 2024-01-20 12:13:26.907 020 11165.43 428.97 51989.80 88888.00 2024-01-20 12:13:27.407 020 11165.49 428.94 51989.80 88888.00 2024-01-20 12:13:27.907 020 11165.49 428.93 51989.80 88888.00 2024-01-20 12:13:28.407 020 11165.45 428.94 51989.85 88888.00 2024-01-20 12:13:28.907 020 11165.42 428.90 51989.82 88888.00 2024-01-20 12:13:29.407 020 11165.44 428.95 51989.80 88888.00 2024-01-20 12:13:29.907 020 11165.44 428.90 51989.85 88888.00 2024-01-20 12:13:30.407 020 11165.45 428.87 51989.85 88888.00 2024-01-20 12:13:30.907 020 11165.45 428.89 51989.81 88888.00 2024-01-20 12:13:31.407 020 11165.42 428.93 51989.80 88888.00 2024-01-20 12:13:31.907 020 11165.41 428.90 51989.81 88888.00 2024-01-20 12:13:32.407 020 11165.44 428.93 51989.80 88888.00 2024-01-20 12:13:32.907 020 11165.47 428.96 51989.79 88888.00 2024-01-20 12:13:33.407 020 11165.46 428.96 51989.83 88888.00 2024-01-20 12:13:33.907 020 11165.43 428.97 51989.82 88888.00 2024-01-20 12:13:34.407 020 11165.40 428.93 51989.81 88888.00 2024-01-20 12:13:34.907 020 11165.42 428.94 51989.86 88888.00 2024-01-20 12:13:35.407 020 11165.43 428.99 51989.82 88888.00 2024-01-20 12:13:35.907 020 11165.41 428.96 51989.74 88888.00 2024-01-20 12:13:36.407 020 11165.41 428.95 51989.74 88888.00 2024-01-20 12:13:36.907 020 11165.43 428.93 51989.75 88888.00 2024-01-20 12:13:37.407 020 11165.45 428.91 51989.77 88888.00 2024-01-20 12:13:37.907 020 11165.46 428.95 51989.81 88888.00 2024-01-20 12:13:38.407 020 11165.41 428.94 51989.80 88888.00 2024-01-20 12:13:38.907 020 11165.42 428.94 51989.81 88888.00 2024-01-20 12:13:39.407 020 11165.45 428.96 51989.86 88888.00 2024-01-20 12:13:39.907 020 11165.46 428.95 51989.86 88888.00 2024-01-20 12:13:40.407 020 11165.47 428.95 51989.86 88888.00 2024-01-20 12:13:40.907 020 11165.46 428.94 51989.83 88888.00 2024-01-20 12:13:41.407 020 11165.46 428.95 51989.79 88888.00 2024-01-20 12:13:41.907 020 11165.49 428.94 51989.77 88888.00 2024-01-20 12:13:42.407 020 11165.49 428.97 51989.81 88888.00 2024-01-20 12:13:42.907 020 11165.52 428.95 51989.77 88888.00 2024-01-20 12:13:43.407 020 11165.52 428.96 51989.81 88888.00 2024-01-20 12:13:43.907 020 11165.47 428.91 51989.81 88888.00 2024-01-20 12:13:44.407 020 11165.47 428.89 51989.80 88888.00 2024-01-20 12:13:44.907 020 11165.46 428.96 51989.80 88888.00 2024-01-20 12:13:45.407 020 11165.49 428.95 51989.78 88888.00 2024-01-20 12:13:45.907 020 11165.51 428.86 51989.79 88888.00 2024-01-20 12:13:46.407 020 11165.56 428.93 51989.79 88888.00 2024-01-20 12:13:46.907 020 11165.52 428.93 51989.81 88888.00 2024-01-20 12:13:47.407 020 11165.47 428.91 51989.82 88888.00 2024-01-20 12:13:47.907 020 11165.52 428.87 51989.80 88888.00 2024-01-20 12:13:48.407 020 11165.52 428.90 51989.78 88888.00 2024-01-20 12:13:48.907 020 11165.51 428.91 51989.80 88888.00 2024-01-20 12:13:49.407 020 11165.53 428.90 51989.86 88888.00 2024-01-20 12:13:49.907 020 11165.54 428.91 51989.86 88888.00 2024-01-20 12:13:50.407 020 11165.55 428.85 51989.80 88888.00 2024-01-20 12:13:50.907 020 11165.55 428.86 51989.78 88888.00 2024-01-20 12:13:51.407 020 11165.60 428.86 51989.75 88888.00 2024-01-20 12:13:51.907 020 11165.58 428.85 51989.74 88888.00 2024-01-20 12:13:52.407 020 11165.59 428.86 51989.75 88888.00 2024-01-20 12:13:52.907 020 11165.60 428.87 51989.74 88888.00 2024-01-20 12:13:53.407 020 11165.58 428.85 51989.78 88888.00 2024-01-20 12:13:53.907 020 11165.55 428.87 51989.74 88888.00 2024-01-20 12:13:54.407 020 11165.54 428.88 51989.74 88888.00 2024-01-20 12:13:54.907 020 11165.53 428.86 51989.75 88888.00 2024-01-20 12:13:55.407 020 11165.60 428.82 51989.73 88888.00 2024-01-20 12:13:55.907 020 11165.56 428.86 51989.74 88888.00 2024-01-20 12:13:56.407 020 11165.54 428.91 51989.77 88888.00 2024-01-20 12:13:56.907 020 11165.55 428.91 51989.79 88888.00 2024-01-20 12:13:57.407 020 11165.54 428.84 51989.78 88888.00 2024-01-20 12:13:57.907 020 11165.55 428.80 51989.79 88888.00 2024-01-20 12:13:58.407 020 11165.51 428.81 51989.81 88888.00 2024-01-20 12:13:58.907 020 11165.51 428.79 51989.80 88888.00 2024-01-20 12:13:59.407 020 11165.53 428.82 51989.79 88888.00 2024-01-20 12:13:59.907 020 11165.51 428.86 51989.79 88888.00 2024-01-20 12:14:00.407 020 11165.54 428.86 51989.81 88888.00 2024-01-20 12:14:00.907 020 11165.55 428.84 51989.82 88888.00 2024-01-20 12:14:01.407 020 11165.52 428.80 51989.81 88888.00 2024-01-20 12:14:01.907 020 11165.56 428.78 51989.81 88888.00 2024-01-20 12:14:02.407 020 11165.56 428.84 51989.81 88888.00 2024-01-20 12:14:02.907 020 11165.54 428.80 51989.81 88888.00 2024-01-20 12:14:03.407 020 11165.55 428.78 51989.81 88888.00 2024-01-20 12:14:03.907 020 11165.60 428.78 51989.80 88888.00 2024-01-20 12:14:04.407 020 11165.56 428.78 51989.85 88888.00 2024-01-20 12:14:04.907 020 11165.49 428.80 51989.88 88888.00 2024-01-20 12:14:05.407 020 11165.46 428.77 51989.88 88888.00 2024-01-20 12:14:05.907 020 11165.55 428.76 51989.89 88888.00 2024-01-20 12:14:06.408 020 11165.59 428.77 51989.88 88888.00 2024-01-20 12:14:06.908 020 11165.56 428.77 51989.85 88888.00 2024-01-20 12:14:07.408 020 11165.56 428.78 51989.85 88888.00 2024-01-20 12:14:07.908 020 11165.54 428.81 51989.85 88888.00 2024-01-20 12:14:08.408 020 11165.58 428.80 51989.86 88888.00 2024-01-20 12:14:08.908 020 11165.60 428.75 51989.85 88888.00 2024-01-20 12:14:09.408 020 11165.59 428.78 51989.83 88888.00 2024-01-20 12:14:09.908 020 11165.59 428.81 51989.81 88888.00 2024-01-20 12:14:10.408 020 11165.59 428.82 51989.83 88888.00 2024-01-20 12:14:10.908 020 11165.61 428.79 51989.82 88888.00 2024-01-20 12:14:11.407 020 11165.59 428.76 51989.86 88888.00 2024-01-20 12:14:11.907 020 11165.60 428.77 51989.88 88888.00 2024-01-20 12:14:12.407 020 11165.59 428.70 51989.88 88888.00 2024-01-20 12:14:12.907 020 11165.61 428.72 51989.83 88888.00 2024-01-20 12:14:13.407 020 11165.62 428.71 51989.81 88888.00 2024-01-20 12:14:13.907 020 11165.55 428.75 51989.82 88888.00 2024-01-20 12:14:14.407 020 11165.58 428.69 51989.85 88888.00 2024-01-20 12:14:14.907 020 11165.56 428.77 51989.86 88888.00 2024-01-20 12:14:15.407 020 11165.59 428.76 51989.86 88888.00 2024-01-20 12:14:15.907 020 11165.60 428.76 51989.81 88888.00 2024-01-20 12:14:16.408 020 11165.62 428.78 51989.82 88888.00 2024-01-20 12:14:16.908 020 11165.62 428.80 51989.82 88888.00 2024-01-20 12:14:17.408 020 11165.64 428.77 51989.78 88888.00 2024-01-20 12:14:17.908 020 11165.65 428.79 51989.81 88888.00 2024-01-20 12:14:18.408 020 11165.67 428.77 51989.85 88888.00 2024-01-20 12:14:18.908 020 11165.67 428.77 51989.82 88888.00 2024-01-20 12:14:19.408 020 11165.63 428.81 51989.82 88888.00 2024-01-20 12:14:19.908 020 11165.62 428.77 51989.83 88888.00 2024-01-20 12:14:20.408 020 11165.64 428.76 51989.83 88888.00 2024-01-20 12:14:20.908 020 11165.62 428.80 51989.81 88888.00 2024-01-20 12:14:21.407 020 11165.60 428.81 51989.83 88888.00 2024-01-20 12:14:21.907 020 11165.54 428.79 51989.82 88888.00 2024-01-20 12:14:22.907 020 11165.61 428.74 51989.85 88888.00 2024-01-20 12:14:23.407 020 11165.60 428.71 51989.83 88888.00 2024-01-20 12:14:23.907 020 11165.61 428.76 51989.80 88888.00 2024-01-20 12:14:24.407 020 11165.59 428.77 51989.81 88888.00 2024-01-20 12:14:24.907 020 11165.56 428.74 51989.80 88888.00 2024-01-20 12:14:25.407 020 11165.58 428.79 51989.79 88888.00 2024-01-20 12:14:25.907 020 11165.58 428.84 51989.77 88888.00 2024-01-20 12:14:26.407 020 11165.59 428.84 51989.81 88888.00 2024-01-20 12:14:26.907 020 11165.60 428.81 51989.80 88888.00 2024-01-20 12:14:27.407 020 11165.60 428.80 51989.79 88888.00 2024-01-20 12:14:27.907 020 11165.54 428.78 51989.81 88888.00 2024-01-20 12:14:28.407 020 11165.58 428.81 51989.83 88888.00 2024-01-20 12:14:28.907 020 11165.63 428.78 51989.82 88888.00 2024-01-20 12:14:29.407 020 11165.62 428.79 51989.80 88888.00 2024-01-20 12:14:29.907 020 11165.63 428.76 51989.79 88888.00 2024-01-20 12:14:30.907 020 11165.64 428.80 51989.79 88888.00 2024-01-20 12:14:31.407 020 11165.62 428.82 51989.83 88888.00 2024-01-20 12:14:31.907 020 11165.63 428.80 51989.80 88888.00 2024-01-20 12:14:32.407 020 11165.67 428.77 51989.81 88888.00 2024-01-20 12:14:32.907 020 11165.64 428.76 51989.80 88888.00 2024-01-20 12:14:33.407 020 11165.60 428.77 51989.79 88888.00 2024-01-20 12:14:33.907 020 11165.55 428.75 51989.80 88888.00 2024-01-20 12:14:34.407 020 11165.55 428.70 51989.80 88888.00 2024-01-20 12:14:34.907 020 11165.59 428.76 51989.81 88888.00 2024-01-20 12:14:35.407 020 11165.60 428.77 51989.80 88888.00 2024-01-20 12:14:35.907 020 11165.60 428.79 51989.78 88888.00 2024-01-20 12:14:36.407 020 11165.61 428.71 51989.79 88888.00 2024-01-20 12:14:36.907 020 11165.63 428.70 51989.81 88888.00 2024-01-20 12:14:37.407 020 11165.61 428.75 51989.78 88888.00 2024-01-20 12:14:37.907 020 11165.58 428.72 51989.80 88888.00 2024-01-20 12:14:38.407 020 11165.58 428.80 51989.78 88888.00 2024-01-20 12:14:38.907 020 11165.60 428.81 51989.77 88888.00 2024-01-20 12:14:39.407 020 11165.63 428.77 51989.83 88888.00 2024-01-20 12:14:39.907 020 11165.67 428.78 51989.86 88888.00 2024-01-20 12:14:40.907 020 11165.71 428.77 51989.86 88888.00 2024-01-20 12:14:41.407 020 11165.71 428.75 51989.87 88888.00 2024-01-20 12:14:41.907 020 11165.70 428.80 51989.85 88888.00 2024-01-20 12:14:42.407 020 11165.71 428.81 51989.82 88888.00 2024-01-20 12:14:42.907 020 11165.70 428.81 51989.82 88888.00 2024-01-20 12:14:43.407 020 11165.69 428.82 51989.83 88888.00 2024-01-20 12:14:43.907 020 11165.73 428.82 51989.81 88888.00 2024-01-20 12:14:44.407 020 11165.76 428.81 51989.81 88888.00 2024-01-20 12:14:44.907 020 11165.76 428.85 51989.78 88888.00 2024-01-20 12:14:45.407 020 11165.71 428.81 51989.77 88888.00 2024-01-20 12:14:45.907 020 11165.68 428.86 51989.79 88888.00 2024-01-20 12:14:46.407 020 11165.68 428.89 51989.79 88888.00 2024-01-20 12:14:46.907 020 11165.67 428.86 51989.80 88888.00 2024-01-20 12:14:47.407 020 11165.67 428.86 51989.83 88888.00 2024-01-20 12:14:47.907 020 11165.69 428.89 51989.86 88888.00 2024-01-20 12:14:48.407 020 11165.70 428.88 51989.87 88888.00 2024-01-20 12:14:48.907 020 11165.71 428.87 51989.89 88888.00 2024-01-20 12:14:49.407 020 11165.71 428.89 51989.91 88888.00 2024-01-20 12:14:49.907 020 11165.73 428.88 51989.86 88888.00 2024-01-20 12:14:50.407 020 11165.72 428.90 51989.86 88888.00 2024-01-20 12:14:50.907 020 11165.70 428.89 51989.82 88888.00 2024-01-20 12:14:51.407 020 11165.72 428.89 51989.85 88888.00 2024-01-20 12:14:51.907 020 11165.73 428.91 51989.89 88888.00 2024-01-20 12:14:52.407 020 11165.71 428.89 51989.87 88888.00 2024-01-20 12:14:52.907 020 11165.70 428.90 51989.85 88888.00 2024-01-20 12:14:53.407 020 11165.69 428.93 51989.87 88888.00 2024-01-20 12:14:53.907 020 11165.69 428.95 51989.88 88888.00 2024-01-20 12:14:54.407 020 11165.69 428.91 51989.86 88888.00 2024-01-20 12:14:54.907 020 11165.68 428.88 51989.86 88888.00 2024-01-20 12:14:55.407 020 11165.69 428.91 51989.81 88888.00 2024-01-20 12:14:55.907 020 11165.69 428.89 51989.82 88888.00 2024-01-20 12:14:56.407 020 11165.72 428.90 51989.85 88888.00 2024-01-20 12:14:56.907 020 11165.72 428.89 51989.86 88888.00 2024-01-20 12:14:57.407 020 11165.72 428.89 51989.85 88888.00 2024-01-20 12:14:57.907 020 11165.77 428.88 51989.82 88888.00 2024-01-20 12:14:58.407 020 11165.78 428.91 51989.82 88888.00 2024-01-20 12:14:58.907 020 11165.76 428.97 51989.81 88888.00 2024-01-20 12:14:59.407 020 11165.76 428.93 51989.82 88888.00 2024-01-20 12:14:59.907 020 11165.70 428.90 51989.81 88888.00 2024-01-20 12:15:00.407 020 11165.72 428.90 51989.77 88888.00 2024-01-20 12:15:00.907 020 11165.73 428.88 51989.80 88888.00 2024-01-20 12:15:01.407 020 11165.68 428.87 51989.83 88888.00 2024-01-20 12:15:01.907 020 11165.70 428.88 51989.82 88888.00 2024-01-20 12:15:02.407 020 11165.69 428.87 51989.81 88888.00 2024-01-20 12:15:02.907 020 11165.72 428.87 51989.80 88888.00 2024-01-20 12:15:03.407 020 11165.69 428.89 51989.81 88888.00 2024-01-20 12:15:03.907 020 11165.68 428.90 51989.82 88888.00 2024-01-20 12:15:04.407 020 11165.65 428.86 51989.85 88888.00 2024-01-20 12:15:04.907 020 11165.69 428.86 51989.88 88888.00 2024-01-20 12:15:05.407 020 11165.71 428.87 51989.87 88888.00 2024-01-20 12:15:05.907 020 11165.69 428.86 51989.86 88888.00 2024-01-20 12:15:06.407 020 11165.74 428.88 51989.87 88888.00 2024-01-20 12:15:06.907 020 11165.74 428.89 51989.87 88888.00 2024-01-20 12:15:07.407 020 11165.67 428.90 51989.86 88888.00 2024-01-20 12:15:07.907 020 11165.68 428.88 51989.88 88888.00 2024-01-20 12:15:08.407 020 11165.70 428.86 51989.89 88888.00 2024-01-20 12:15:08.907 020 11165.68 428.89 51989.91 88888.00 2024-01-20 12:15:09.407 020 11165.67 428.94 51989.91 88888.00 2024-01-20 12:15:09.907 020 11165.65 428.88 51989.88 88888.00 2024-01-20 12:15:10.407 020 11165.68 428.86 51989.86 88888.00 2024-01-20 12:15:10.908 020 11165.68 428.89 51989.87 88888.00 2024-01-20 12:15:11.408 020 11165.68 428.86 51989.88 88888.00 2024-01-20 12:15:11.908 020 11165.64 428.88 51989.91 88888.00 2024-01-20 12:15:12.408 020 11165.61 428.84 51989.91 88888.00 2024-01-20 12:15:12.908 020 11165.69 428.81 51989.87 88888.00 2024-01-20 12:15:13.408 020 11165.70 428.82 51989.85 88888.00 2024-01-20 12:15:13.908 020 11165.69 428.86 51989.89 88888.00 2024-01-20 12:15:14.408 020 11165.70 428.89 51989.88 88888.00 2024-01-20 12:15:14.908 020 11165.71 428.94 51989.86 88888.00 2024-01-20 12:15:15.408 020 11165.70 428.90 51989.83 88888.00 2024-01-20 12:15:15.908 020 11165.72 428.90 51989.83 88888.00 2024-01-20 12:15:16.408 020 11165.70 428.93 51989.83 88888.00 2024-01-20 12:15:16.908 020 11165.69 428.89 51989.85 88888.00 2024-01-20 12:15:17.408 020 11165.69 428.87 51989.83 88888.00 2024-01-20 12:15:17.908 020 11165.71 428.90 51989.82 88888.00 2024-01-20 12:15:18.408 020 11165.68 428.86 51989.85 88888.00 2024-01-20 12:15:18.908 020 11165.67 428.84 51989.79 88888.00 2024-01-20 12:15:19.408 020 11165.69 428.86 51989.80 88888.00 2024-01-20 12:15:19.908 020 11165.71 428.87 51989.86 88888.00 2024-01-20 12:15:20.408 020 11165.70 428.89 51989.85 88888.00 2024-01-20 12:15:20.908 020 11165.68 428.85 51989.81 88888.00 2024-01-20 12:15:21.408 020 11165.69 428.86 51989.79 88888.00 2024-01-20 12:15:21.908 020 11165.71 428.91 51989.77 88888.00 2024-01-20 12:15:22.408 020 11165.70 428.88 51989.74 88888.00 2024-01-20 12:15:22.908 020 11165.70 428.86 51989.74 88888.00 2024-01-20 12:15:23.408 020 11165.72 428.86 51989.77 88888.00 2024-01-20 12:15:24.408 020 11165.65 428.88 51989.83 88888.00 2024-01-20 12:15:24.908 020 11165.63 428.87 51989.81 88888.00 2024-01-20 12:15:25.408 020 11165.67 428.86 51989.86 88888.00 2024-01-20 12:15:25.908 020 11165.65 428.88 51989.85 88888.00 2024-01-20 12:15:26.408 020 11165.65 428.91 51989.86 88888.00 2024-01-20 12:15:26.908 020 11165.62 428.93 51989.83 88888.00 2024-01-20 12:15:27.408 020 11165.59 428.90 51989.85 88888.00 2024-01-20 12:15:27.908 020 11165.61 428.96 51989.86 88888.00 2024-01-20 12:15:28.408 020 11165.59 428.95 51989.87 88888.00 2024-01-20 12:15:28.908 020 11165.61 428.96 51989.86 88888.00 2024-01-20 12:15:29.408 020 11165.63 428.91 51989.89 88888.00 2024-01-20 12:15:29.908 020 11165.60 428.90 51989.86 88888.00 2024-01-20 12:15:30.408 020 11165.60 428.96 51989.83 88888.00 2024-01-20 12:15:30.908 020 11165.59 429.00 51989.86 88888.00 2024-01-20 12:15:31.408 020 11165.62 428.97 51989.82 88888.00 2024-01-20 12:15:31.908 020 11165.63 428.96 51989.83 88888.00 2024-01-20 12:15:32.408 020 11165.62 428.94 51989.83 88888.00 2024-01-20 12:15:32.908 020 11165.63 428.95 51989.87 88888.00 2024-01-20 12:15:33.408 020 11165.64 428.97 51989.89 88888.00 2024-01-20 12:15:34.408 020 11165.59 429.01 51989.91 88888.00 2024-01-20 12:15:34.908 020 11165.60 428.99 51989.88 88888.00 2024-01-20 12:15:35.408 020 11165.60 428.97 51989.82 88888.00 2024-01-20 12:15:35.908 020 11165.61 428.93 51989.80 88888.00 2024-01-20 12:15:36.408 020 11165.60 428.90 51989.82 88888.00 2024-01-20 12:15:36.908 020 11165.59 428.90 51989.83 88888.00 2024-01-20 12:15:37.408 020 11165.59 428.93 51989.86 88888.00 2024-01-20 12:15:37.908 020 11165.60 428.94 51989.85 88888.00 2024-01-20 12:15:38.408 020 11165.60 428.96 51989.85 88888.00 2024-01-20 12:15:38.908 020 11165.60 428.98 51989.83 88888.00 2024-01-20 12:15:39.408 020 11165.60 428.98 51989.81 88888.00 2024-01-20 12:15:39.908 020 11165.59 428.96 51989.77 88888.00 2024-01-20 12:15:40.408 020 11165.60 428.91 51989.77 88888.00 2024-01-20 12:15:40.908 020 11165.61 428.95 51989.80 88888.00 2024-01-20 12:15:41.408 020 11165.59 428.96 51989.81 88888.00 2024-01-20 12:15:41.908 020 11165.58 428.94 51989.80 88888.00 2024-01-20 12:15:42.408 020 11165.60 428.95 51989.82 88888.00 2024-01-20 12:15:42.908 020 11165.59 428.97 51989.79 88888.00 2024-01-20 12:15:43.408 020 11165.56 428.93 51989.75 88888.00 2024-01-20 12:15:44.408 020 11165.56 428.91 51989.75 88888.00 2024-01-20 12:15:44.908 020 11165.58 428.90 51989.75 88888.00 2024-01-20 12:15:45.408 020 11165.60 428.95 51989.77 88888.00 2024-01-20 12:15:45.908 020 11165.59 428.95 51989.80 88888.00 2024-01-20 12:15:46.408 020 11165.54 428.91 51989.79 88888.00 2024-01-20 12:15:46.908 020 11165.51 428.89 51989.80 88888.00 2024-01-20 12:15:47.408 020 11165.54 428.88 51989.82 88888.00 2024-01-20 12:15:47.908 020 11165.56 428.93 51989.83 88888.00 2024-01-20 12:15:48.408 020 11165.59 428.96 51989.83 88888.00 2024-01-20 12:15:48.908 020 11165.59 428.96 51989.86 88888.00 2024-01-20 12:15:49.408 020 11165.60 428.94 51989.86 88888.00 2024-01-20 12:15:49.908 020 11165.54 428.89 51989.82 88888.00 2024-01-20 12:15:50.408 020 11165.50 428.93 51989.77 88888.00 2024-01-20 12:15:50.908 020 11165.51 428.90 51989.78 88888.00 2024-01-20 12:15:51.408 020 11165.54 428.89 51989.79 88888.00 2024-01-20 12:15:51.908 020 11165.51 428.91 51989.80 88888.00 2024-01-20 12:15:52.408 020 11165.53 428.93 51989.78 88888.00 2024-01-20 12:15:52.908 020 11165.50 428.91 51989.79 88888.00 2024-01-20 12:15:53.408 020 11165.49 428.94 51989.81 88888.00 2024-01-20 12:15:54.408 020 11165.50 428.98 51989.81 88888.00 2024-01-20 12:15:54.908 020 11165.45 428.96 51989.86 88888.00 2024-01-20 12:15:55.408 020 11165.44 428.99 51989.87 88888.00 2024-01-20 12:15:55.908 020 11165.44 428.95 51989.87 88888.00 2024-01-20 12:15:56.408 020 11165.43 428.96 51989.86 88888.00 2024-01-20 12:15:56.908 020 11165.43 428.96 51989.83 88888.00 2024-01-20 12:15:57.408 020 11165.45 428.97 51989.81 88888.00 2024-01-20 12:15:57.908 020 11165.50 429.00 51989.81 88888.00 2024-01-20 12:15:58.408 020 11165.47 428.98 51989.81 88888.00 2024-01-20 12:15:58.908 020 11165.43 428.96 51989.79 88888.00 2024-01-20 12:15:59.408 020 11165.43 428.97 51989.79 88888.00 2024-01-20 12:15:59.908 020 11165.47 428.99 51989.80 88888.00 2024-01-20 12:16:00.408 020 11165.45 429.00 51989.82 88888.00 2024-01-20 12:16:00.908 020 11165.46 428.98 51989.78 88888.00 2024-01-20 12:16:01.408 020 11165.46 429.04 51989.79 88888.00 2024-01-20 12:16:01.908 020 11165.43 429.05 51989.78 88888.00 2024-01-20 12:16:02.408 020 11165.42 429.05 51989.79 88888.00 2024-01-20 12:16:02.908 020 11165.42 429.03 51989.78 88888.00 2024-01-20 12:16:03.408 020 11165.42 429.03 51989.78 88888.00 2024-01-20 12:16:03.908 020 11165.43 429.00 51989.77 88888.00 2024-01-20 12:16:04.408 020 11165.43 428.99 51989.77 88888.00 2024-01-20 12:16:04.908 020 11165.42 429.00 51989.78 88888.00 2024-01-20 12:16:05.408 020 11165.46 428.99 51989.79 88888.00 2024-01-20 12:16:05.908 020 11165.47 428.99 51989.80 88888.00 2024-01-20 12:16:06.408 020 11165.47 429.00 51989.79 88888.00 2024-01-20 12:16:06.908 020 11165.50 429.04 51989.80 88888.00 2024-01-20 12:16:07.408 020 11165.49 429.04 51989.83 88888.00 2024-01-20 12:16:07.908 020 11165.51 429.06 51989.82 88888.00 2024-01-20 12:16:08.408 020 11165.50 429.04 51989.83 88888.00 2024-01-20 12:16:08.908 020 11165.50 429.06 51989.87 88888.00 2024-01-20 12:16:09.408 020 11165.49 429.09 51989.87 88888.00 2024-01-20 12:16:09.908 020 11165.41 429.04 51989.87 88888.00 2024-01-20 12:16:10.408 020 11165.35 428.99 51989.87 88888.00 2024-01-20 12:16:10.908 020 11165.40 429.03 51989.85 88888.00 2024-01-20 12:16:11.408 020 11165.43 429.07 51989.85 88888.00 2024-01-20 12:16:11.908 020 11165.47 429.04 51989.87 88888.00 2024-01-20 12:16:12.408 020 11165.44 429.03 51989.85 88888.00 2024-01-20 12:16:12.908 020 11165.40 429.03 51989.86 88888.00 2024-01-20 12:16:13.408 020 11165.44 429.04 51989.85 88888.00 2024-01-20 12:16:14.408 020 11165.35 429.06 51989.82 88888.00 2024-01-20 12:16:14.908 020 11165.37 429.08 51989.81 88888.00 2024-01-20 12:16:15.408 020 11165.37 429.04 51989.79 88888.00 2024-01-20 12:16:15.908 020 11165.36 429.05 51989.82 88888.00 2024-01-20 12:16:16.408 020 11165.38 429.06 51989.86 88888.00 2024-01-20 12:16:16.908 020 11165.36 429.01 51989.86 88888.00 2024-01-20 12:16:17.408 020 11165.33 429.03 51989.89 88888.00 2024-01-20 12:16:17.908 020 11165.36 429.01 51989.90 88888.00 2024-01-20 12:16:18.408 020 11165.34 429.00 51989.90 88888.00 2024-01-20 12:16:18.908 020 11165.35 429.04 51989.89 88888.00 2024-01-20 12:16:19.408 020 11165.33 429.03 51989.87 88888.00 2024-01-20 12:16:19.908 020 11165.30 429.03 51989.86 88888.00 2024-01-20 12:16:20.408 020 11165.33 429.03 51989.82 88888.00 2024-01-20 12:16:20.908 020 11165.33 428.98 51989.81 88888.00 2024-01-20 12:16:21.408 020 11165.32 428.93 51989.83 88888.00 2024-01-20 12:16:21.908 020 11165.37 428.98 51989.86 88888.00 2024-01-20 12:16:22.408 020 11165.37 428.99 51989.83 88888.00 2024-01-20 12:16:22.908 020 11165.34 429.01 51989.83 88888.00 2024-01-20 12:16:23.408 020 11165.34 428.97 51989.81 88888.00 2024-01-20 12:16:23.908 020 11165.35 428.95 51989.82 88888.00 2024-01-20 12:16:24.409 020 11165.36 428.95 51989.79 88888.00 2024-01-20 12:16:24.909 020 11165.37 428.94 51989.78 88888.00 2024-01-20 12:16:25.409 020 11165.36 428.95 51989.83 88888.00 2024-01-20 12:16:25.909 020 11165.28 428.93 51989.90 88888.00 2024-01-20 12:16:26.409 020 11165.21 428.94 51989.91 88888.00 2024-01-20 12:16:26.909 020 11165.21 428.95 51989.87 88888.00 2024-01-20 12:16:27.409 020 11165.21 428.93 51989.86 88888.00 2024-01-20 12:16:27.909 020 11165.20 428.93 51989.81 88888.00 2024-01-20 12:16:28.409 020 11165.25 428.96 51989.80 88888.00 2024-01-20 12:16:28.909 020 11165.26 428.97 51989.80 88888.00 2024-01-20 12:16:29.408 020 11165.29 428.96 51989.80 88888.00 2024-01-20 12:16:29.908 020 11165.32 428.96 51989.81 88888.00 2024-01-20 12:16:30.408 020 11165.33 428.95 51989.83 88888.00 2024-01-20 12:16:30.908 020 11165.32 428.94 51989.81 88888.00 2024-01-20 12:16:31.408 020 11165.25 428.97 51989.82 88888.00 2024-01-20 12:16:31.908 020 11165.23 428.96 51989.86 88888.00 2024-01-20 12:16:32.408 020 11165.27 428.93 51989.90 88888.00 2024-01-20 12:16:32.908 020 11165.24 428.95 51989.91 88888.00 2024-01-20 12:16:33.408 020 11165.18 428.94 51989.89 88888.00 2024-01-20 12:16:33.908 020 11165.23 428.99 51989.86 88888.00 2024-01-20 12:16:34.409 020 11165.23 429.01 51989.89 88888.00 2024-01-20 12:16:34.909 020 11165.15 429.01 51989.88 88888.00 2024-01-20 12:16:35.409 020 11165.14 428.99 51989.86 88888.00 2024-01-20 12:16:35.909 020 11165.15 428.95 51989.81 88888.00 2024-01-20 12:16:36.409 020 11165.16 428.91 51989.79 88888.00 2024-01-20 12:16:36.909 020 11165.15 428.94 51989.81 88888.00 2024-01-20 12:16:37.409 020 11165.17 428.96 51989.85 88888.00 2024-01-20 12:16:37.909 020 11165.15 428.93 51989.86 88888.00 2024-01-20 12:16:38.409 020 11165.15 429.00 51989.86 88888.00 2024-01-20 12:16:38.909 020 11165.09 428.96 51989.81 88888.00 2024-01-20 12:16:39.408 020 11165.06 428.90 51989.78 88888.00 2024-01-20 12:16:39.908 020 11165.12 428.94 51989.79 88888.00 2024-01-20 12:16:40.408 020 11165.11 428.97 51989.86 88888.00 2024-01-20 12:16:40.908 020 11165.11 428.95 51989.91 88888.00 2024-01-20 12:16:41.408 020 11165.15 428.99 51989.92 88888.00 2024-01-20 12:16:41.908 020 11165.14 428.98 51989.87 88888.00 2024-01-20 12:16:42.408 020 11165.11 429.00 51989.87 88888.00 2024-01-20 12:16:42.908 020 11165.14 428.97 51989.88 88888.00 2024-01-20 12:16:43.408 020 11165.15 428.95 51989.87 88888.00 2024-01-20 12:16:43.908 020 11165.15 428.97 51989.88 88888.00 2024-01-20 12:16:44.409 020 11165.15 428.95 51989.88 88888.00 2024-01-20 12:16:44.909 020 11165.14 428.90 51989.90 88888.00 2024-01-20 12:16:45.409 020 11165.10 428.95 51989.91 88888.00 2024-01-20 12:16:45.909 020 11165.14 428.95 51989.90 88888.00 2024-01-20 12:16:46.409 020 11165.12 429.05 51989.91 88888.00 2024-01-20 12:16:46.909 020 11165.08 429.08 51989.92 88888.00 2024-01-20 12:16:47.409 020 11165.07 429.06 51989.89 88888.00 2024-01-20 12:16:47.909 020 11165.06 429.05 51989.89 88888.00 2024-01-20 12:16:48.409 020 11165.03 428.96 51989.88 88888.00 2024-01-20 12:16:48.909 020 11165.03 428.94 51989.88 88888.00 2024-01-20 12:16:49.408 020 11165.06 428.94 51989.86 88888.00 2024-01-20 12:16:49.908 020 11165.08 428.97 51989.83 88888.00 2024-01-20 12:16:50.408 020 11165.07 429.05 51989.83 88888.00 2024-01-20 12:16:50.908 020 11165.03 429.05 51989.80 88888.00 2024-01-20 12:16:51.408 020 11165.02 429.08 51989.80 88888.00 2024-01-20 12:16:51.908 020 11165.07 429.07 51989.85 88888.00 2024-01-20 12:16:52.408 020 11165.12 429.09 51989.88 88888.00 2024-01-20 12:16:52.908 020 11165.09 429.11 51989.86 88888.00 2024-01-20 12:16:53.408 020 11165.10 429.10 51989.85 88888.00 2024-01-20 12:16:53.908 020 11165.07 429.11 51989.87 88888.00 2024-01-20 12:16:54.408 020 11165.06 429.13 51989.89 88888.00 2024-01-20 12:16:54.908 020 11165.11 429.05 51989.89 88888.00 2024-01-20 12:16:55.408 020 11165.10 429.07 51989.91 88888.00 2024-01-20 12:16:55.908 020 11165.07 429.05 51989.91 88888.00 2024-01-20 12:16:56.408 020 11165.07 429.00 51989.86 88888.00 2024-01-20 12:16:56.908 020 11165.08 429.07 51989.86 88888.00 2024-01-20 12:16:57.408 020 11165.08 429.09 51989.88 88888.00 2024-01-20 12:16:57.908 020 11165.06 429.08 51989.87 88888.00 2024-01-20 12:16:58.408 020 11165.05 429.07 51989.87 88888.00 2024-01-20 12:16:58.908 020 11165.02 429.08 51989.86 88888.00 2024-01-20 12:16:59.408 020 11165.06 429.05 51989.86 88888.00 2024-01-20 12:16:59.908 020 11165.06 429.05 51989.87 88888.00 2024-01-20 12:17:00.408 020 11165.09 429.11 51989.87 88888.00 2024-01-20 12:17:00.908 020 11165.11 429.08 51989.83 88888.00 2024-01-20 12:17:01.408 020 11165.09 429.09 51989.88 88888.00 2024-01-20 12:17:01.908 020 11165.07 429.10 51989.87 88888.00 2024-01-20 12:17:02.408 020 11165.05 429.13 51989.87 88888.00 2024-01-20 12:17:02.908 020 11165.06 429.09 51989.89 88888.00 2024-01-20 12:17:03.408 020 11165.06 429.10 51989.92 88888.00 2024-01-20 12:17:03.908 020 11165.11 429.10 51989.89 88888.00 2024-01-20 12:17:04.409 020 11165.10 429.09 51989.91 88888.00 2024-01-20 12:17:04.909 020 11165.07 429.11 51989.90 88888.00 2024-01-20 12:17:05.409 020 11165.09 429.08 51989.90 88888.00 2024-01-20 12:17:05.909 020 11165.10 429.08 51989.87 88888.00 2024-01-20 12:17:06.409 020 11165.11 429.13 51989.86 88888.00 2024-01-20 12:17:06.909 020 11165.06 429.13 51989.87 88888.00 2024-01-20 12:17:07.409 020 11165.06 429.15 51989.89 88888.00 2024-01-20 12:17:07.909 020 11165.02 429.16 51989.87 88888.00 2024-01-20 12:17:08.409 020 11165.03 429.14 51989.89 88888.00 2024-01-20 12:17:08.909 020 11165.07 429.11 51989.92 88888.00 2024-01-20 12:17:09.408 020 11165.05 429.11 51989.91 88888.00 2024-01-20 12:17:09.908 020 11165.06 429.06 51989.87 88888.00 2024-01-20 12:17:10.408 020 11165.09 429.06 51989.88 88888.00 2024-01-20 12:17:10.908 020 11165.08 429.11 51989.90 88888.00 2024-01-20 12:17:11.408 020 11165.05 429.09 51989.91 88888.00 2024-01-20 12:17:11.908 020 11165.06 429.09 51989.90 88888.00 2024-01-20 12:17:12.408 020 11165.03 429.16 51989.88 88888.00 2024-01-20 12:17:12.908 020 11165.03 429.19 51989.85 88888.00 2024-01-20 12:17:13.408 020 11165.03 429.20 51989.86 88888.00 2024-01-20 12:17:13.908 020 11165.06 429.19 51989.87 88888.00 2024-01-20 12:17:14.409 020 11165.06 429.19 51989.86 88888.00 2024-01-20 12:17:14.909 020 11165.06 429.14 51989.83 88888.00 2024-01-20 12:17:15.409 020 11165.02 429.14 51989.82 88888.00 2024-01-20 12:17:15.909 020 11165.06 429.16 51989.85 88888.00 2024-01-20 12:17:16.409 020 11165.08 429.17 51989.86 88888.00 2024-01-20 12:17:16.909 020 11165.10 429.18 51989.86 88888.00 2024-01-20 12:17:17.409 020 11165.10 429.20 51989.82 88888.00 2024-01-20 12:17:17.909 020 11165.12 429.14 51989.80 88888.00 2024-01-20 12:17:18.409 020 11165.10 429.14 51989.77 88888.00 2024-01-20 12:17:18.909 020 11165.08 429.19 51989.77 88888.00 2024-01-20 12:17:19.409 020 11165.10 429.21 51989.81 88888.00 2024-01-20 12:17:19.909 020 11165.10 429.24 51989.86 88888.00 2024-01-20 12:17:20.409 020 11165.12 429.27 51989.86 88888.00 2024-01-20 12:17:20.909 020 11165.15 429.26 51989.83 88888.00 2024-01-20 12:17:21.409 020 11165.15 429.30 51989.82 88888.00 2024-01-20 12:17:21.909 020 11165.18 429.28 51989.82 88888.00 2024-01-20 12:17:22.409 020 11165.15 429.27 51989.82 88888.00 2024-01-20 12:17:22.909 020 11165.12 429.26 51989.82 88888.00 2024-01-20 12:17:23.409 020 11165.12 429.24 51989.79 88888.00 2024-01-20 12:17:23.909 020 11165.17 429.24 51989.82 88888.00 2024-01-20 12:17:24.408 020 11165.18 429.26 51989.81 88888.00 2024-01-20 12:17:24.908 020 11165.20 429.24 51989.80 88888.00 2024-01-20 12:17:26.408 020 11165.18 429.25 51989.86 88888.00 2024-01-20 12:17:26.908 020 11165.16 429.24 51989.85 88888.00 2024-01-20 12:17:27.408 020 11165.10 429.29 51989.86 88888.00 2024-01-20 12:17:27.908 020 11165.09 429.30 51989.87 88888.00 2024-01-20 12:17:28.408 020 11165.09 429.27 51989.88 88888.00 2024-01-20 12:17:28.908 020 11165.08 429.28 51989.87 88888.00 2024-01-20 12:17:29.408 020 11165.12 429.23 51989.83 88888.00 2024-01-20 12:17:29.908 020 11165.09 429.27 51989.87 88888.00 2024-01-20 12:17:30.408 020 11165.08 429.30 51989.88 88888.00 2024-01-20 12:17:30.908 020 11165.10 429.34 51989.94 88888.00 2024-01-20 12:17:31.408 020 11165.09 429.27 51989.92 88888.00 2024-01-20 12:17:31.908 020 11165.07 429.24 51989.94 88888.00 2024-01-20 12:17:32.408 020 11165.08 429.26 51989.91 88888.00 2024-01-20 12:17:32.908 020 11165.14 429.32 51989.92 88888.00 2024-01-20 12:17:33.408 020 11165.10 429.32 51989.95 88888.00 2024-01-20 12:17:33.908 020 11165.10 429.35 51989.91 88888.00 2024-01-20 12:17:34.408 020 11165.06 429.34 51989.90 88888.00 2024-01-20 12:17:34.908 020 11165.07 429.29 51989.91 88888.00 2024-01-20 12:17:35.908 020 11165.10 429.39 51989.92 88888.00 2024-01-20 12:17:36.408 020 11165.06 429.33 51989.95 88888.00 2024-01-20 12:17:36.908 020 11165.02 429.34 51989.95 88888.00 2024-01-20 12:17:37.408 020 11165.06 429.43 51989.94 88888.00 2024-01-20 12:17:37.908 020 11165.11 429.39 51989.91 88888.00 2024-01-20 12:17:38.408 020 11165.06 429.37 51989.87 88888.00 2024-01-20 12:17:38.908 020 11165.00 429.40 51989.88 88888.00 2024-01-20 12:17:39.408 020 11165.01 429.46 51989.88 88888.00 2024-01-20 12:17:39.908 020 11165.05 429.44 51989.90 88888.00 2024-01-20 12:17:40.408 020 11165.01 429.37 51989.87 88888.00 2024-01-20 12:17:40.908 020 11165.02 429.36 51989.86 88888.00 2024-01-20 12:17:41.408 020 11165.06 429.39 51989.89 88888.00 2024-01-20 12:17:41.908 020 11165.05 429.40 51989.90 88888.00 2024-01-20 12:17:42.408 020 11165.08 429.39 51989.92 88888.00 2024-01-20 12:17:42.908 020 11165.11 429.39 51989.95 88888.00 2024-01-20 12:17:43.408 020 11165.08 429.44 51989.92 88888.00 2024-01-20 12:17:43.908 020 11165.06 429.47 51989.89 88888.00 2024-01-20 12:17:44.408 020 11165.08 429.47 51989.88 88888.00 2024-01-20 12:17:44.908 020 11165.11 429.47 51989.92 88888.00 2024-01-20 12:17:45.408 020 11165.08 429.42 51989.90 88888.00 2024-01-20 12:17:45.909 020 11165.09 429.43 51989.89 88888.00 2024-01-20 12:17:46.409 020 11165.06 429.49 51989.88 88888.00 2024-01-20 12:17:46.909 020 11165.06 429.47 51989.91 88888.00 2024-01-20 12:17:47.409 020 11165.07 429.44 51989.91 88888.00 2024-01-20 12:17:47.909 020 11165.08 429.43 51989.88 88888.00 2024-01-20 12:17:48.409 020 11165.07 429.42 51989.85 88888.00 2024-01-20 12:17:48.909 020 11165.03 429.39 51989.80 88888.00 2024-01-20 12:17:49.409 020 11165.05 429.43 51989.78 88888.00 2024-01-20 12:17:49.909 020 11165.05 429.45 51989.74 88888.00 2024-01-20 12:17:50.409 020 11165.08 429.47 51989.75 88888.00 2024-01-20 12:17:50.909 020 11165.10 429.48 51989.80 88888.00 2024-01-20 12:17:51.409 020 11165.09 429.48 51989.83 88888.00 2024-01-20 12:17:51.909 020 11165.05 429.48 51989.82 88888.00 2024-01-20 12:17:52.409 020 11165.00 429.45 51989.80 88888.00 2024-01-20 12:17:52.909 020 11165.06 429.47 51989.83 88888.00 2024-01-20 12:17:53.909 020 11165.10 429.49 51989.85 88888.00 2024-01-20 12:17:54.409 020 11165.08 429.50 51989.86 88888.00 2024-01-20 12:17:54.909 020 11165.09 429.45 51989.85 88888.00 2024-01-20 12:17:55.409 020 11165.11 429.49 51989.83 88888.00 2024-01-20 12:17:55.909 020 11165.10 429.48 51989.86 88888.00 2024-01-20 12:17:56.409 020 11165.08 429.44 51989.85 88888.00 2024-01-20 12:17:56.909 020 11165.11 429.45 51989.80 88888.00 2024-01-20 12:17:57.409 020 11165.14 429.46 51989.82 88888.00 2024-01-20 12:17:57.909 020 11165.10 429.47 51989.81 88888.00 2024-01-20 12:17:58.409 020 11165.09 429.49 51989.80 88888.00 2024-01-20 12:17:58.909 020 11165.09 429.55 51989.82 88888.00 2024-01-20 12:17:59.409 020 11165.08 429.53 51989.86 88888.00 2024-01-20 12:17:59.909 020 11165.10 429.47 51989.90 88888.00 2024-01-20 12:18:00.409 020 11165.10 429.46 51989.91 88888.00 2024-01-20 12:18:00.909 020 11165.12 429.48 51989.90 88888.00 2024-01-20 12:18:01.409 020 11165.11 429.48 51989.87 88888.00 2024-01-20 12:18:01.909 020 11165.15 429.49 51989.88 88888.00 2024-01-20 12:18:02.409 020 11165.17 429.52 51989.91 88888.00 2024-01-20 12:18:02.909 020 11165.16 429.49 51989.88 88888.00 2024-01-20 12:18:03.409 020 11165.14 429.50 51989.85 88888.00 2024-01-20 12:18:03.909 020 11165.15 429.47 51989.85 88888.00 2024-01-20 12:18:04.409 020 11165.15 429.49 51989.83 88888.00 2024-01-20 12:18:04.909 020 11165.15 429.46 51989.80 88888.00 2024-01-20 12:18:05.409 020 11165.11 429.49 51989.79 88888.00 2024-01-20 12:18:05.909 020 11165.09 429.56 51989.82 88888.00 2024-01-20 12:18:06.409 020 11165.09 429.48 51989.86 88888.00 2024-01-20 12:18:06.909 020 11165.11 429.54 51989.88 88888.00 2024-01-20 12:18:07.409 020 11165.14 429.53 51989.86 88888.00 2024-01-20 12:18:07.909 020 11165.10 429.48 51989.88 88888.00 2024-01-20 12:18:08.409 020 11165.07 429.50 51989.90 88888.00 2024-01-20 12:18:08.909 020 11165.09 429.50 51989.92 88888.00 2024-01-20 12:18:09.409 020 11165.11 429.50 51989.89 88888.00 2024-01-20 12:18:09.909 020 11165.06 429.49 51989.89 88888.00 2024-01-20 12:18:10.409 020 11165.07 429.47 51989.88 88888.00 2024-01-20 12:18:10.909 020 11165.11 429.47 51989.88 88888.00 2024-01-20 12:18:11.409 020 11165.08 429.48 51989.87 88888.00 2024-01-20 12:18:11.909 020 11165.08 429.50 51989.88 88888.00 2024-01-20 12:18:12.409 020 11165.11 429.54 51989.91 88888.00 2024-01-20 12:18:12.909 020 11165.12 429.47 51989.92 88888.00 2024-01-20 12:18:13.909 020 11165.15 429.58 51989.88 88888.00 2024-01-20 12:18:14.409 020 11165.11 429.57 51989.88 88888.00 2024-01-20 12:18:14.909 020 11165.07 429.58 51989.86 88888.00 2024-01-20 12:18:15.409 020 11165.07 429.56 51989.81 88888.00 2024-01-20 12:18:15.909 020 11165.07 429.59 51989.80 88888.00 2024-01-20 12:18:16.409 020 11165.09 429.62 51989.83 88888.00 2024-01-20 12:18:16.909 020 11165.09 429.59 51989.87 88888.00 2024-01-20 12:18:17.409 020 11165.09 429.58 51989.88 88888.00 2024-01-20 12:18:17.909 020 11165.10 429.55 51989.86 88888.00 2024-01-20 12:18:18.409 020 11165.09 429.56 51989.83 88888.00 2024-01-20 12:18:18.909 020 11165.09 429.53 51989.86 88888.00 2024-01-20 12:18:19.409 020 11165.07 429.52 51989.89 88888.00 2024-01-20 12:18:19.909 020 11165.05 429.52 51989.92 88888.00 2024-01-20 12:18:20.409 020 11165.08 429.53 51989.90 88888.00 2024-01-20 12:18:20.909 020 11165.06 429.52 51989.87 88888.00 2024-01-20 12:18:21.409 020 11165.05 429.44 51989.85 88888.00 2024-01-20 12:18:21.909 020 11165.07 429.48 51989.83 88888.00 2024-01-20 12:18:22.409 020 11165.08 429.49 51989.85 88888.00 2024-01-20 12:18:22.909 020 11165.09 429.53 51989.80 88888.00 2024-01-20 12:18:23.909 020 11165.11 429.45 51989.75 88888.00 2024-01-20 12:18:24.409 020 11165.10 429.45 51989.72 88888.00 2024-01-20 12:18:24.909 020 11165.07 429.52 51989.72 88888.00 2024-01-20 12:18:25.409 020 11165.07 429.56 51989.78 88888.00 2024-01-20 12:18:25.909 020 11165.11 429.50 51989.80 88888.00 2024-01-20 12:18:26.409 020 11165.12 429.48 51989.83 88888.00 2024-01-20 12:18:26.909 020 11165.14 429.50 51989.82 88888.00 2024-01-20 12:18:27.409 020 11165.15 429.52 51989.81 88888.00 2024-01-20 12:18:27.909 020 11165.11 429.52 51989.80 88888.00 2024-01-20 12:18:28.409 020 11165.09 429.55 51989.80 88888.00 2024-01-20 12:18:28.909 020 11165.09 429.54 51989.79 88888.00 2024-01-20 12:18:29.409 020 11165.10 429.48 51989.80 88888.00 2024-01-20 12:18:29.909 020 11165.10 429.54 51989.79 88888.00 2024-01-20 12:18:30.409 020 11165.09 429.57 51989.81 88888.00 2024-01-20 12:18:30.909 020 11165.14 429.56 51989.85 88888.00 2024-01-20 12:18:31.409 020 11165.12 429.48 51989.85 88888.00 2024-01-20 12:18:31.909 020 11165.11 429.56 51989.83 88888.00 2024-01-20 12:18:32.409 020 11165.09 429.56 51989.83 88888.00 2024-01-20 12:18:32.909 020 11165.06 429.52 51989.86 88888.00 2024-01-20 12:18:33.909 020 11165.18 429.49 51989.87 88888.00 2024-01-20 12:18:34.409 020 11165.15 429.54 51989.83 88888.00 2024-01-20 12:18:34.909 020 11165.14 429.62 51989.86 88888.00 2024-01-20 12:18:35.409 020 11165.15 429.57 51989.83 88888.00 2024-01-20 12:18:35.909 020 11165.11 429.57 51989.85 88888.00 2024-01-20 12:18:36.409 020 11165.08 429.57 51989.85 88888.00 2024-01-20 12:18:36.909 020 11165.06 429.55 51989.83 88888.00 2024-01-20 12:18:37.409 020 11165.09 429.56 51989.85 88888.00 2024-01-20 12:18:37.909 020 11165.07 429.56 51989.83 88888.00 2024-01-20 12:18:38.409 020 11165.02 429.56 51989.82 88888.00 2024-01-20 12:18:38.909 020 11165.02 429.56 51989.86 88888.00 2024-01-20 12:18:39.409 020 11165.06 429.56 51989.90 88888.00 2024-01-20 12:18:39.909 020 11165.06 429.55 51989.87 88888.00 2024-01-20 12:18:40.409 020 11165.06 429.58 51989.86 88888.00 2024-01-20 12:18:40.909 020 11165.09 429.61 51989.87 88888.00 2024-01-20 12:18:41.409 020 11165.09 429.58 51989.83 88888.00 2024-01-20 12:18:41.909 020 11165.09 429.58 51989.85 88888.00 2024-01-20 12:18:42.409 020 11165.03 429.56 51989.89 88888.00 2024-01-20 12:18:42.909 020 11165.00 429.61 51989.89 88888.00 2024-01-20 12:18:43.409 020 11165.02 429.61 51989.87 88888.00 2024-01-20 12:18:43.909 020 11165.02 429.59 51989.86 88888.00 2024-01-20 12:18:44.409 020 11165.03 429.62 51989.83 88888.00 2024-01-20 12:18:44.909 020 11165.03 429.65 51989.85 88888.00 2024-01-20 12:18:45.409 020 11165.06 429.57 51989.82 88888.00 2024-01-20 12:18:45.909 020 11165.03 429.55 51989.82 88888.00 2024-01-20 12:18:46.409 020 11165.06 429.57 51989.87 88888.00 2024-01-20 12:18:46.909 020 11165.06 429.61 51989.90 88888.00 2024-01-20 12:18:47.409 020 11165.03 429.64 51989.89 88888.00 2024-01-20 12:18:47.909 020 11165.03 429.61 51989.82 88888.00 2024-01-20 12:18:48.409 020 11165.01 429.57 51989.80 88888.00 2024-01-20 12:18:48.910 020 11165.03 429.61 51989.82 88888.00 2024-01-20 12:18:49.410 020 11165.06 429.62 51989.80 88888.00 2024-01-20 12:18:49.910 020 11165.01 429.62 51989.80 88888.00 2024-01-20 12:18:50.410 020 11164.98 429.58 51989.82 88888.00 2024-01-20 12:18:50.910 020 11164.98 429.62 51989.85 88888.00 2024-01-20 12:18:51.410 020 11164.99 429.61 51989.85 88888.00 2024-01-20 12:18:51.910 020 11164.99 429.61 51989.85 88888.00 2024-01-20 12:18:52.410 020 11164.98 429.58 51989.86 88888.00 2024-01-20 12:18:52.910 020 11164.97 429.55 51989.88 88888.00 2024-01-20 12:18:53.410 020 11164.95 429.57 51989.88 88888.00 2024-01-20 12:18:53.909 020 11164.92 429.56 51989.89 88888.00 2024-01-20 12:18:54.409 020 11164.93 429.57 51989.89 88888.00 2024-01-20 12:18:54.909 020 11164.95 429.56 51989.87 88888.00 2024-01-20 12:18:55.409 020 11164.95 429.57 51989.85 88888.00 2024-01-20 12:18:55.909 020 11164.98 429.55 51989.86 88888.00 2024-01-20 12:18:56.409 020 11164.99 429.54 51989.89 88888.00 2024-01-20 12:18:56.909 020 11164.98 429.56 51989.89 88888.00 2024-01-20 12:18:57.409 020 11164.98 429.55 51989.86 88888.00 2024-01-20 12:18:57.909 020 11164.99 429.56 51989.87 88888.00 2024-01-20 12:18:58.409 020 11165.03 429.57 51989.91 88888.00 2024-01-20 12:18:58.909 020 11165.02 429.56 51989.89 88888.00 2024-01-20 12:18:59.409 020 11165.02 429.47 51989.87 88888.00 2024-01-20 12:18:59.909 020 11164.99 429.44 51989.86 88888.00 2024-01-20 12:19:00.409 020 11164.92 429.45 51989.88 88888.00 2024-01-20 12:19:00.909 020 11164.93 429.45 51989.88 88888.00 2024-01-20 12:19:01.409 020 11164.97 429.45 51989.91 88888.00 2024-01-20 12:19:01.909 020 11164.93 429.39 51989.91 88888.00 2024-01-20 12:19:02.409 020 11164.88 429.36 51989.89 88888.00 2024-01-20 12:19:02.909 020 11164.86 429.40 51989.87 88888.00 2024-01-20 12:19:03.409 020 11164.82 429.42 51989.88 88888.00 2024-01-20 12:19:03.909 020 11164.84 429.40 51989.88 88888.00 2024-01-20 12:19:04.409 020 11164.89 429.35 51989.90 88888.00 2024-01-20 12:19:04.909 020 11164.92 429.38 51989.87 88888.00 2024-01-20 12:19:05.409 020 11164.92 429.39 51989.85 88888.00 2024-01-20 12:19:05.909 020 11164.91 429.38 51989.86 88888.00 2024-01-20 12:19:06.409 020 11164.86 429.37 51989.86 88888.00 2024-01-20 12:19:07.409 020 11164.79 429.32 51989.87 88888.00 2024-01-20 12:19:07.909 020 11164.79 429.34 51989.87 88888.00 2024-01-20 12:19:08.409 020 11164.79 429.33 51989.83 88888.00 2024-01-20 12:19:08.909 020 11164.81 429.30 51989.87 88888.00 2024-01-20 12:19:09.409 020 11164.81 429.27 51989.88 88888.00 2024-01-20 12:19:09.909 020 11164.79 429.25 51989.86 88888.00 2024-01-20 12:19:10.409 020 11164.80 429.27 51989.85 88888.00 2024-01-20 12:19:10.909 020 11164.81 429.29 51989.83 88888.00 2024-01-20 12:19:11.409 020 11164.81 429.29 51989.82 88888.00 2024-01-20 12:19:11.909 020 11164.80 429.25 51989.81 88888.00 2024-01-20 12:19:12.409 020 11164.79 429.21 51989.83 88888.00 2024-01-20 12:19:12.909 020 11164.75 429.20 51989.85 88888.00 2024-01-20 12:19:13.409 020 11164.72 429.24 51989.81 88888.00 2024-01-20 12:19:13.909 020 11164.70 429.25 51989.83 88888.00 2024-01-20 12:19:14.409 020 11164.73 429.23 51989.82 88888.00 2024-01-20 12:19:14.909 020 11164.74 429.23 51989.86 88888.00 2024-01-20 12:19:15.409 020 11164.70 429.18 51989.85 88888.00 2024-01-20 12:19:15.909 020 11164.70 429.18 51989.86 88888.00 2024-01-20 12:19:16.409 020 11164.72 429.18 51989.82 88888.00 2024-01-20 12:19:17.409 020 11164.72 429.11 51989.82 88888.00 2024-01-20 12:19:17.909 020 11164.74 429.11 51989.82 88888.00 2024-01-20 12:19:18.409 020 11164.72 429.11 51989.79 88888.00 2024-01-20 12:19:18.909 020 11164.76 429.13 51989.85 88888.00 2024-01-20 12:19:19.409 020 11164.74 429.14 51989.83 88888.00 2024-01-20 12:19:19.909 020 11164.71 429.11 51989.82 88888.00 2024-01-20 12:19:20.409 020 11164.68 429.08 51989.85 88888.00 2024-01-20 12:19:20.909 020 11164.70 429.13 51989.89 88888.00 2024-01-20 12:19:21.409 020 11164.70 429.19 51989.87 88888.00 2024-01-20 12:19:21.909 020 11164.72 429.15 51989.88 88888.00 2024-01-20 12:19:22.409 020 11164.72 429.10 51989.88 88888.00 2024-01-20 12:19:22.909 020 11164.70 429.07 51989.90 88888.00 2024-01-20 12:19:23.409 020 11164.66 429.00 51989.89 88888.00 2024-01-20 12:19:23.909 020 11164.68 428.96 51989.82 88888.00 2024-01-20 12:19:24.409 020 11164.73 429.00 51989.83 88888.00 2024-01-20 12:19:24.909 020 11164.74 429.04 51989.87 88888.00 2024-01-20 12:19:25.409 020 11164.70 429.04 51989.89 88888.00 2024-01-20 12:19:25.909 020 11164.66 429.00 51989.89 88888.00 2024-01-20 12:19:26.409 020 11164.65 429.01 51989.91 88888.00 2024-01-20 12:19:26.909 020 11164.62 428.99 51989.95 88888.00 2024-01-20 12:19:27.409 020 11164.63 428.97 51989.96 88888.00 2024-01-20 12:19:27.909 020 11164.62 428.97 51989.94 88888.00 2024-01-20 12:19:28.409 020 11164.60 428.96 51989.95 88888.00 2024-01-20 12:19:28.909 020 11164.59 428.95 51989.95 88888.00 2024-01-20 12:19:29.409 020 11164.54 428.96 51989.92 88888.00 2024-01-20 12:19:29.909 020 11164.54 428.96 51989.96 88888.00 2024-01-20 12:19:30.409 020 11164.50 428.97 51989.96 88888.00 2024-01-20 12:19:30.909 020 11164.54 428.98 51989.96 88888.00 2024-01-20 12:19:31.409 020 11164.51 428.91 51989.92 88888.00 2024-01-20 12:19:31.909 020 11164.51 428.90 51989.91 88888.00 2024-01-20 12:19:32.409 020 11164.53 428.93 51989.92 88888.00 2024-01-20 12:19:32.909 020 11164.55 428.95 51989.92 88888.00 2024-01-20 12:19:33.409 020 11164.53 428.95 51989.94 88888.00 2024-01-20 12:19:33.909 020 11164.51 428.91 51989.95 88888.00 2024-01-20 12:19:34.409 020 11164.49 428.89 51989.94 88888.00 2024-01-20 12:19:34.909 020 11164.48 428.91 51989.90 88888.00 2024-01-20 12:19:35.409 020 11164.50 428.95 51989.88 88888.00 2024-01-20 12:19:35.909 020 11164.50 428.95 51989.88 88888.00 2024-01-20 12:19:36.409 020 11164.48 428.91 51989.91 88888.00 2024-01-20 12:19:36.909 020 11164.49 428.91 51989.91 88888.00 2024-01-20 12:19:37.410 020 11164.49 428.89 51989.91 88888.00 2024-01-20 12:19:37.910 020 11164.48 428.90 51989.91 88888.00 2024-01-20 12:19:38.410 020 11164.48 428.84 51989.87 88888.00 2024-01-20 12:19:38.910 020 11164.51 428.87 51989.82 88888.00 2024-01-20 12:19:39.410 020 11164.47 428.87 51989.83 88888.00 2024-01-20 12:19:39.910 020 11164.49 428.89 51989.87 88888.00 2024-01-20 12:19:40.410 020 11164.54 428.93 51989.86 88888.00 2024-01-20 12:19:40.910 020 11164.54 428.91 51989.86 88888.00 2024-01-20 12:19:41.410 020 11164.53 428.87 51989.86 88888.00 2024-01-20 12:19:41.910 020 11164.54 428.87 51989.86 88888.00 2024-01-20 12:19:42.409 020 11164.51 428.87 51989.83 88888.00 2024-01-20 12:19:42.909 020 11164.54 428.88 51989.83 88888.00 2024-01-20 12:19:43.409 020 11164.55 428.87 51989.85 88888.00 2024-01-20 12:19:43.909 020 11164.54 428.85 51989.88 88888.00 2024-01-20 12:19:44.409 020 11164.54 428.85 51989.89 88888.00 2024-01-20 12:19:44.909 020 11164.56 428.85 51989.85 88888.00 2024-01-20 12:19:45.409 020 11164.56 428.88 51989.83 88888.00 2024-01-20 12:19:45.909 020 11164.54 428.93 51989.86 88888.00 2024-01-20 12:19:46.409 020 11164.58 428.87 51989.83 88888.00 2024-01-20 12:19:46.909 020 11164.62 428.81 51989.81 88888.00 2024-01-20 12:19:47.409 020 11164.58 428.81 51989.81 88888.00 2024-01-20 12:19:47.909 020 11164.62 428.81 51989.83 88888.00 2024-01-20 12:19:48.409 020 11164.60 428.79 51989.85 88888.00 2024-01-20 12:19:48.909 020 11164.55 428.77 51989.85 88888.00 2024-01-20 12:19:49.409 020 11164.56 428.81 51989.82 88888.00 2024-01-20 12:19:49.909 020 11164.62 428.84 51989.79 88888.00 2024-01-20 12:19:50.409 020 11164.62 428.84 51989.82 88888.00 2024-01-20 12:19:50.909 020 11164.60 428.82 51989.87 88888.00 2024-01-20 12:19:51.409 020 11164.57 428.81 51989.91 88888.00 2024-01-20 12:19:51.909 020 11164.60 428.85 51989.89 88888.00 2024-01-20 12:19:52.409 020 11164.63 428.79 51989.87 88888.00 2024-01-20 12:19:52.909 020 11164.65 428.76 51989.94 88888.00 2024-01-20 12:19:53.409 020 11164.65 428.77 51989.94 88888.00 2024-01-20 12:19:53.909 020 11164.64 428.78 51989.91 88888.00 2024-01-20 12:19:54.409 020 11164.63 428.79 51989.87 88888.00 2024-01-20 12:19:54.909 020 11164.64 428.81 51989.86 88888.00 2024-01-20 12:19:55.409 020 11164.68 428.82 51989.87 88888.00 2024-01-20 12:19:55.909 020 11164.68 428.81 51989.86 88888.00 2024-01-20 12:19:56.409 020 11164.65 428.77 51989.86 88888.00 2024-01-20 12:19:56.909 020 11164.62 428.75 51989.87 88888.00 2024-01-20 12:19:57.409 020 11164.63 428.74 51989.88 88888.00 2024-01-20 12:19:57.909 020 11164.64 428.77 51989.88 88888.00 2024-01-20 12:19:58.409 020 11164.63 428.77 51989.89 88888.00 2024-01-20 12:19:58.909 020 11164.60 428.74 51989.90 88888.00 2024-01-20 12:19:59.409 020 11164.63 428.72 51989.90 88888.00 2024-01-20 12:19:59.909 020 11164.66 428.74 51989.92 88888.00 2024-01-20 12:20:00.409 020 11164.67 428.70 51989.91 88888.00 2024-01-20 12:20:00.909 020 11164.67 428.71 51989.90 88888.00 2024-01-20 12:20:01.409 020 11164.60 428.69 51989.88 88888.00 2024-01-20 12:20:01.909 020 11164.64 428.71 51989.88 88888.00 2024-01-20 12:20:02.409 020 11164.73 428.78 51989.91 88888.00 2024-01-20 12:20:02.909 020 11164.74 428.79 51989.90 88888.00 2024-01-20 12:20:03.409 020 11164.73 428.72 51989.87 88888.00 2024-01-20 12:20:03.909 020 11164.76 428.68 51989.87 88888.00 2024-01-20 12:20:04.409 020 11164.81 428.77 51989.88 88888.00 2024-01-20 12:20:04.909 020 11164.80 428.81 51989.85 88888.00 2024-01-20 12:20:05.409 020 11164.79 428.82 51989.83 88888.00 2024-01-20 12:20:05.909 020 11164.81 428.79 51989.82 88888.00 2024-01-20 12:20:06.409 020 11164.81 428.79 51989.82 88888.00 2024-01-20 12:20:06.909 020 11164.80 428.78 51989.86 88888.00 2024-01-20 12:20:07.409 020 11164.83 428.77 51989.81 88888.00 2024-01-20 12:20:07.909 020 11164.84 428.74 51989.81 88888.00 2024-01-20 12:20:08.409 020 11164.84 428.71 51989.82 88888.00 2024-01-20 12:20:08.909 020 11164.82 428.71 51989.83 88888.00 2024-01-20 12:20:09.409 020 11164.84 428.71 51989.85 88888.00 2024-01-20 12:20:09.909 020 11164.86 428.67 51989.85 88888.00 2024-01-20 12:20:10.409 020 11164.91 428.67 51989.86 88888.00 2024-01-20 12:20:10.909 020 11164.93 428.66 51989.87 88888.00 2024-01-20 12:20:11.409 020 11164.92 428.71 51989.86 88888.00 2024-01-20 12:20:11.909 020 11164.90 428.68 51989.85 88888.00 2024-01-20 12:20:12.409 020 11164.89 428.67 51989.79 88888.00 2024-01-20 12:20:12.909 020 11164.91 428.71 51989.81 88888.00 2024-01-20 12:20:13.409 020 11164.92 428.70 51989.81 88888.00 2024-01-20 12:20:13.909 020 11164.91 428.67 51989.82 88888.00 2024-01-20 12:20:14.409 020 11164.91 428.68 51989.87 88888.00 2024-01-20 12:20:14.909 020 11164.91 428.64 51989.88 88888.00 2024-01-20 12:20:15.409 020 11164.90 428.61 51989.85 88888.00 2024-01-20 12:20:15.909 020 11164.94 428.65 51989.83 88888.00 2024-01-20 12:20:16.409 020 11164.97 428.74 51989.82 88888.00 2024-01-20 12:20:16.909 020 11164.98 428.66 51989.81 88888.00 2024-01-20 12:20:17.410 020 11164.94 428.66 51989.81 88888.00 2024-01-20 12:20:17.910 020 11164.95 428.67 51989.81 88888.00 2024-01-20 12:20:19.410 020 11164.98 428.75 51989.88 88888.00 2024-01-20 12:20:19.910 020 11164.99 428.72 51989.89 88888.00 2024-01-20 12:20:20.410 020 11164.98 428.70 51989.86 88888.00 2024-01-20 12:20:20.910 020 11164.99 428.65 51989.83 88888.00 2024-01-20 12:20:21.410 020 11164.94 428.59 51989.81 88888.00 2024-01-20 12:20:21.910 020 11164.98 428.59 51989.80 88888.00 2024-01-20 12:20:22.410 020 11165.03 428.65 51989.81 88888.00 2024-01-20 12:20:22.910 020 11165.02 428.65 51989.79 88888.00 2024-01-20 12:20:23.410 020 11164.99 428.61 51989.78 88888.00 2024-01-20 12:20:23.910 020 11165.00 428.60 51989.83 88888.00 2024-01-20 12:20:24.410 020 11165.03 428.61 51989.83 88888.00 2024-01-20 12:20:24.910 020 11165.06 428.62 51989.80 88888.00 2024-01-20 12:20:25.410 020 11165.00 428.62 51989.78 88888.00 2024-01-20 12:20:25.910 020 11165.00 428.69 51989.81 88888.00 2024-01-20 12:20:26.410 020 11165.06 428.67 51989.81 88888.00 2024-01-20 12:20:26.910 020 11165.00 428.62 51989.79 88888.00 2024-01-20 12:20:27.410 020 11164.97 428.60 51989.81 88888.00 2024-01-20 12:20:27.910 020 11164.98 428.59 51989.83 88888.00 2024-01-20 12:20:28.910 020 11164.99 428.60 51989.85 88888.00 2024-01-20 12:20:29.410 020 11165.01 428.56 51989.82 88888.00 2024-01-20 12:20:29.910 020 11165.05 428.57 51989.80 88888.00 2024-01-20 12:20:30.410 020 11165.07 428.59 51989.79 88888.00 2024-01-20 12:20:30.910 020 11165.06 428.59 51989.80 88888.00 2024-01-20 12:20:31.410 020 11165.01 428.60 51989.80 88888.00 2024-01-20 12:20:31.910 020 11165.02 428.60 51989.80 88888.00 2024-01-20 12:20:32.410 020 11165.08 428.61 51989.81 88888.00 2024-01-20 12:20:32.910 020 11165.08 428.64 51989.80 88888.00 2024-01-20 12:20:33.410 020 11165.08 428.58 51989.79 88888.00 2024-01-20 12:20:33.910 020 11165.08 428.53 51989.80 88888.00 2024-01-20 12:20:34.410 020 11165.09 428.58 51989.83 88888.00 2024-01-20 12:20:34.910 020 11165.07 428.59 51989.81 88888.00 2024-01-20 12:20:35.410 020 11165.06 428.58 51989.82 88888.00 2024-01-20 12:20:35.910 020 11165.06 428.57 51989.83 88888.00 2024-01-20 12:20:36.410 020 11165.07 428.59 51989.83 88888.00 2024-01-20 12:20:36.910 020 11165.06 428.59 51989.81 88888.00 2024-01-20 12:20:37.410 020 11165.09 428.64 51989.81 88888.00 2024-01-20 12:20:37.910 020 11165.09 428.62 51989.81 88888.00 2024-01-20 12:20:38.911 020 11165.12 428.59 51989.79 88888.00 2024-01-20 12:20:39.411 020 11165.12 428.62 51989.82 88888.00 2024-01-20 12:20:39.911 020 11165.15 428.61 51989.81 88888.00 2024-01-20 12:20:40.411 020 11165.15 428.59 51989.81 88888.00 2024-01-20 12:20:40.911 020 11165.12 428.57 51989.85 88888.00 2024-01-20 12:20:41.411 020 11165.15 428.53 51989.83 88888.00 2024-01-20 12:20:41.911 020 11165.14 428.57 51989.85 88888.00 2024-01-20 12:20:42.411 020 11165.12 428.56 51989.87 88888.00 2024-01-20 12:20:42.911 020 11165.12 428.59 51989.88 88888.00 2024-01-20 12:20:43.411 020 11165.17 428.58 51989.85 88888.00 2024-01-20 12:20:43.910 020 11165.14 428.55 51989.80 88888.00 2024-01-20 12:20:44.410 020 11165.15 428.52 51989.78 88888.00 2024-01-20 12:20:44.910 020 11165.16 428.53 51989.82 88888.00 2024-01-20 12:20:45.410 020 11165.18 428.58 51989.86 88888.00 2024-01-20 12:20:45.910 020 11165.17 428.56 51989.87 88888.00 2024-01-20 12:20:46.910 020 11165.18 428.50 51989.79 88888.00 2024-01-20 12:20:47.410 020 11165.16 428.52 51989.79 88888.00 2024-01-20 12:20:47.910 020 11165.14 428.53 51989.79 88888.00 2024-01-20 12:20:48.410 020 11165.14 428.55 51989.80 88888.00 2024-01-20 12:20:48.910 020 11165.18 428.53 51989.82 88888.00 2024-01-20 12:20:49.410 020 11165.19 428.59 51989.86 88888.00 2024-01-20 12:20:49.910 020 11165.15 428.65 51989.86 88888.00 2024-01-20 12:20:50.410 020 11165.14 428.65 51989.85 88888.00 2024-01-20 12:20:50.910 020 11165.15 428.58 51989.83 88888.00 2024-01-20 12:20:51.410 020 11165.12 428.59 51989.86 88888.00 2024-01-20 12:20:51.910 020 11165.11 428.67 51989.87 88888.00 2024-01-20 12:20:52.410 020 11165.14 428.69 51989.87 88888.00 2024-01-20 12:20:52.910 020 11165.14 428.62 51989.85 88888.00 2024-01-20 12:20:53.410 020 11165.15 428.65 51989.83 88888.00 2024-01-20 12:20:53.910 020 11165.15 428.68 51989.86 88888.00 2024-01-20 12:20:54.410 020 11165.10 428.60 51989.86 88888.00 2024-01-20 12:20:54.910 020 11165.12 428.60 51989.86 88888.00 2024-01-20 12:20:55.410 020 11165.16 428.60 51989.83 88888.00 2024-01-20 12:20:55.910 020 11165.12 428.60 51989.86 88888.00 2024-01-20 12:20:56.410 020 11165.14 428.60 51989.87 88888.00 2024-01-20 12:20:56.910 020 11165.14 428.64 51989.88 88888.00 2024-01-20 12:20:57.410 020 11165.15 428.65 51989.88 88888.00 2024-01-20 12:20:57.910 020 11165.15 428.62 51989.85 88888.00 2024-01-20 12:20:58.410 020 11165.15 428.65 51989.85 88888.00 2024-01-20 12:20:58.910 020 11165.17 428.59 51989.88 88888.00 2024-01-20 12:20:59.410 020 11165.17 428.58 51989.88 88888.00 2024-01-20 12:20:59.910 020 11165.16 428.59 51989.89 88888.00 2024-01-20 12:21:00.410 020 11165.18 428.52 51989.85 88888.00 2024-01-20 12:21:00.910 020 11165.21 428.55 51989.83 88888.00 2024-01-20 12:21:01.410 020 11165.24 428.61 51989.86 88888.00 2024-01-20 12:21:01.911 020 11165.21 428.59 51989.85 88888.00 2024-01-20 12:21:02.411 020 11165.23 428.56 51989.86 88888.00 2024-01-20 12:21:02.911 020 11165.16 428.51 51989.86 88888.00 2024-01-20 12:21:03.411 020 11165.17 428.56 51989.88 88888.00 2024-01-20 12:21:03.911 020 11165.20 428.57 51989.89 88888.00 2024-01-20 12:21:04.411 020 11165.24 428.59 51989.86 88888.00 2024-01-20 12:21:04.911 020 11165.20 428.57 51989.82 88888.00 2024-01-20 12:21:05.411 020 11165.14 428.57 51989.86 88888.00 2024-01-20 12:21:05.911 020 11165.10 428.59 51989.90 88888.00 2024-01-20 12:21:06.910 020 11165.15 428.57 51989.88 88888.00 2024-01-20 12:21:07.410 020 11165.15 428.51 51989.90 88888.00 2024-01-20 12:21:07.910 020 11165.20 428.50 51989.89 88888.00 2024-01-20 12:21:08.410 020 11165.21 428.56 51989.89 88888.00 2024-01-20 12:21:08.910 020 11165.21 428.56 51989.86 88888.00 2024-01-20 12:21:09.410 020 11165.24 428.53 51989.90 88888.00 2024-01-20 12:21:09.910 020 11165.19 428.56 51989.92 88888.00 2024-01-20 12:21:10.410 020 11165.14 428.51 51989.90 88888.00 2024-01-20 12:21:10.910 020 11165.15 428.51 51989.89 88888.00 2024-01-20 12:21:11.410 020 11165.18 428.52 51989.90 88888.00 2024-01-20 12:21:11.910 020 11165.21 428.59 51989.90 88888.00 2024-01-20 12:21:12.410 020 11165.19 428.59 51989.88 88888.00 2024-01-20 12:21:12.910 020 11165.19 428.57 51989.86 88888.00 2024-01-20 12:21:13.410 020 11165.16 428.56 51989.87 88888.00 2024-01-20 12:21:13.910 020 11165.18 428.56 51989.88 88888.00 2024-01-20 12:21:14.410 020 11165.20 428.55 51989.88 88888.00 2024-01-20 12:21:14.910 020 11165.18 428.52 51989.91 88888.00 2024-01-20 12:21:15.410 020 11165.16 428.50 51989.91 88888.00 2024-01-20 12:21:15.910 020 11165.15 428.55 51989.89 88888.00 2024-01-20 12:21:16.410 020 11165.12 428.55 51989.89 88888.00 2024-01-20 12:21:16.910 020 11165.15 428.57 51989.90 88888.00 2024-01-20 12:21:17.410 020 11165.16 428.57 51989.91 88888.00 2024-01-20 12:21:17.910 020 11165.17 428.56 51989.92 88888.00 2024-01-20 12:21:18.410 020 11165.17 428.56 51989.94 88888.00 2024-01-20 12:21:18.910 020 11165.15 428.61 51989.97 88888.00 2024-01-20 12:21:19.410 020 11165.14 428.66 51989.95 88888.00 2024-01-20 12:21:19.910 020 11165.15 428.61 51989.91 88888.00 2024-01-20 12:21:20.410 020 11165.18 428.60 51989.94 88888.00 2024-01-20 12:21:20.910 020 11165.16 428.64 51989.96 88888.00 2024-01-20 12:21:21.410 020 11165.18 428.65 51989.92 88888.00 2024-01-20 12:21:21.910 020 11165.18 428.60 51989.92 88888.00 2024-01-20 12:21:22.410 020 11165.17 428.60 51989.89 88888.00 2024-01-20 12:21:22.910 020 11165.19 428.64 51989.90 88888.00 2024-01-20 12:21:23.410 020 11165.18 428.66 51989.91 88888.00 2024-01-20 12:21:23.910 020 11165.10 428.66 51989.94 88888.00 2024-01-20 12:21:24.410 020 11165.07 428.67 51989.95 88888.00 2024-01-20 12:21:24.910 020 11165.06 428.69 51989.94 88888.00 2024-01-20 12:21:25.410 020 11165.09 428.71 51989.92 88888.00 2024-01-20 12:21:25.910 020 11165.12 428.70 51989.95 88888.00 2024-01-20 12:21:26.410 020 11165.12 428.69 51989.94 88888.00 2024-01-20 12:21:26.911 020 11165.16 428.68 51989.89 88888.00 2024-01-20 12:21:27.411 020 11165.19 428.69 51989.88 88888.00 2024-01-20 12:21:27.911 020 11165.18 428.71 51989.89 88888.00 2024-01-20 12:21:28.411 020 11165.16 428.77 51989.90 88888.00 2024-01-20 12:21:28.911 020 11165.09 428.75 51989.90 88888.00 2024-01-20 12:21:29.411 020 11165.06 428.76 51989.89 88888.00 2024-01-20 12:21:29.911 020 11165.12 428.81 51989.88 88888.00 2024-01-20 12:21:30.411 020 11165.12 428.82 51989.88 88888.00 2024-01-20 12:21:30.911 020 11165.14 428.82 51989.89 88888.00 2024-01-20 12:21:31.411 020 11165.14 428.81 51989.89 88888.00 2024-01-20 12:21:31.910 020 11165.15 428.79 51989.88 88888.00 2024-01-20 12:21:32.410 020 11165.16 428.72 51989.88 88888.00 2024-01-20 12:21:32.910 020 11165.14 428.71 51989.88 88888.00 2024-01-20 12:21:33.410 020 11165.12 428.76 51989.86 88888.00 2024-01-20 12:21:33.910 020 11165.15 428.77 51989.89 88888.00 2024-01-20 12:21:34.410 020 11165.14 428.77 51989.91 88888.00 2024-01-20 12:21:34.910 020 11165.14 428.80 51989.92 88888.00 2024-01-20 12:21:35.410 020 11165.18 428.82 51989.92 88888.00 2024-01-20 12:21:35.910 020 11165.16 428.84 51989.95 88888.00 2024-01-20 12:21:36.410 020 11165.10 428.79 51989.94 88888.00 2024-01-20 12:21:36.910 020 11165.07 428.80 51989.91 88888.00 2024-01-20 12:21:37.410 020 11165.14 428.84 51989.89 88888.00 2024-01-20 12:21:37.910 020 11165.18 428.87 51989.94 88888.00 2024-01-20 12:21:38.410 020 11165.14 428.88 51989.92 88888.00 2024-01-20 12:21:38.910 020 11165.17 428.87 51989.90 88888.00 2024-01-20 12:21:39.410 020 11165.11 428.85 51989.91 88888.00 2024-01-20 12:21:39.910 020 11165.08 428.84 51989.94 88888.00 2024-01-20 12:21:40.410 020 11165.15 428.87 51989.92 88888.00 2024-01-20 12:21:40.910 020 11165.14 428.85 51989.92 88888.00 2024-01-20 12:21:41.410 020 11165.15 428.85 51989.90 88888.00 2024-01-20 12:21:41.910 020 11165.16 428.88 51989.90 88888.00 2024-01-20 12:21:42.410 020 11165.15 428.88 51989.90 88888.00 2024-01-20 12:21:42.910 020 11165.15 428.89 51989.92 88888.00 2024-01-20 12:21:43.410 020 11165.16 428.93 51990.00 88888.00 2024-01-20 12:21:43.910 020 11165.12 428.97 51990.03 88888.00 2024-01-20 12:21:44.410 020 11165.12 428.96 51990.03 88888.00 2024-01-20 12:21:44.910 020 11165.16 428.96 51990.01 88888.00 2024-01-20 12:21:45.410 020 11165.15 428.95 51990.01 88888.00 2024-01-20 12:21:45.910 020 11165.09 428.96 51989.99 88888.00 2024-01-20 12:21:46.410 020 11165.12 428.98 51990.00 88888.00 2024-01-20 12:21:46.910 020 11165.12 428.96 51990.01 88888.00 2024-01-20 12:21:47.410 020 11165.09 428.98 51990.03 88888.00 2024-01-20 12:21:47.910 020 11165.10 428.94 51989.98 88888.00 2024-01-20 12:21:48.410 020 11165.11 428.94 51989.99 88888.00 2024-01-20 12:21:48.910 020 11165.07 428.89 51989.99 88888.00 2024-01-20 12:21:49.410 020 11165.10 428.91 51989.99 88888.00 2024-01-20 12:21:50.410 020 11165.12 428.93 51989.95 88888.00 2024-01-20 12:21:50.910 020 11165.14 428.91 51989.96 88888.00 2024-01-20 12:21:51.410 020 11165.14 428.95 51989.98 88888.00 2024-01-20 12:21:51.910 020 11165.09 428.95 51989.99 88888.00 2024-01-20 12:21:52.410 020 11165.06 428.99 51990.04 88888.00 2024-01-20 12:21:52.910 020 11165.05 428.97 51990.04 88888.00 2024-01-20 12:21:53.410 020 11165.03 428.98 51990.03 88888.00 2024-01-20 12:21:53.910 020 11165.02 429.01 51989.98 88888.00 2024-01-20 12:21:54.410 020 11165.01 428.99 51989.98 88888.00 2024-01-20 12:21:54.910 020 11164.98 428.97 51990.04 88888.00 2024-01-20 12:21:55.410 020 11165.01 428.98 51990.04 88888.00 2024-01-20 12:21:55.910 020 11165.03 428.95 51989.98 88888.00 2024-01-20 12:21:56.410 020 11164.99 428.88 51989.97 88888.00 2024-01-20 12:21:56.910 020 11164.95 428.96 51989.96 88888.00 2024-01-20 12:21:57.410 020 11164.93 428.96 51989.94 88888.00 2024-01-20 12:21:57.910 020 11164.94 428.94 51989.97 88888.00 2024-01-20 12:21:58.410 020 11164.97 428.91 51989.98 88888.00 2024-01-20 12:21:58.910 020 11164.95 428.94 51990.03 88888.00 2024-01-20 12:21:59.410 020 11164.89 428.91 51990.01 88888.00 2024-01-20 12:22:00.410 020 11164.88 428.96 51990.00 88888.00 2024-01-20 12:22:00.910 020 11164.85 428.98 51989.98 88888.00 2024-01-20 12:22:01.410 020 11164.85 428.94 51989.98 88888.00 2024-01-20 12:22:01.910 020 11164.84 428.90 51989.97 88888.00 2024-01-20 12:22:02.410 020 11164.85 428.95 51989.96 88888.00 2024-01-20 12:22:02.910 020 11164.88 428.95 51989.95 88888.00 2024-01-20 12:22:03.410 020 11164.85 428.93 51989.94 88888.00 2024-01-20 12:22:03.910 020 11164.88 428.95 51989.97 88888.00 2024-01-20 12:22:04.410 020 11164.89 428.96 51989.96 88888.00 2024-01-20 12:22:04.910 020 11164.84 428.97 51989.96 88888.00 2024-01-20 12:22:05.410 020 11164.84 428.96 51989.96 88888.00 2024-01-20 12:22:05.910 020 11164.85 428.94 51989.96 88888.00 2024-01-20 12:22:06.410 020 11164.91 428.98 51989.97 88888.00 2024-01-20 12:22:06.910 020 11164.90 429.00 51989.99 88888.00 2024-01-20 12:22:07.410 020 11164.83 428.98 51989.95 88888.00 2024-01-20 12:22:07.910 020 11164.85 429.05 51989.97 88888.00 2024-01-20 12:22:08.410 020 11164.88 429.03 51989.98 88888.00 2024-01-20 12:22:08.910 020 11164.89 428.98 51989.99 88888.00 2024-01-20 12:22:09.410 020 11164.85 428.98 51990.00 88888.00 2024-01-20 12:22:09.910 020 11164.82 428.96 51989.98 88888.00 2024-01-20 12:22:10.410 020 11164.79 429.03 51989.99 88888.00 2024-01-20 12:22:10.910 020 11164.75 429.01 51990.04 88888.00 2024-01-20 12:22:11.410 020 11164.79 428.94 51990.00 88888.00 2024-01-20 12:22:11.910 020 11164.84 428.90 51989.97 88888.00 2024-01-20 12:22:12.410 020 11164.82 428.93 51989.95 88888.00 2024-01-20 12:22:12.910 020 11164.80 428.91 51989.95 88888.00 2024-01-20 12:22:13.410 020 11164.77 428.95 51989.97 88888.00 2024-01-20 12:22:13.910 020 11164.79 428.96 51989.98 88888.00 2024-01-20 12:22:14.410 020 11164.77 428.96 51989.95 88888.00 2024-01-20 12:22:14.910 020 11164.76 428.94 51989.95 88888.00 2024-01-20 12:22:15.410 020 11164.76 428.94 51989.99 88888.00 2024-01-20 12:22:15.910 020 11164.76 428.96 51989.98 88888.00 2024-01-20 12:22:16.410 020 11164.81 428.97 51989.98 88888.00 2024-01-20 12:22:16.910 020 11164.82 428.93 51989.97 88888.00 2024-01-20 12:22:17.410 020 11164.81 428.93 51989.91 88888.00 2024-01-20 12:22:17.910 020 11164.79 428.90 51989.91 88888.00 2024-01-20 12:22:18.410 020 11164.79 428.97 51989.96 88888.00 2024-01-20 12:22:18.910 020 11164.75 429.01 51990.01 88888.00 2024-01-20 12:22:19.410 020 11164.76 428.98 51989.99 88888.00 2024-01-20 12:22:19.910 020 11164.79 428.96 51990.00 88888.00 2024-01-20 12:22:20.411 020 11164.79 428.94 51990.00 88888.00 2024-01-20 12:22:20.911 020 11164.82 428.96 51989.98 88888.00 2024-01-20 12:22:21.411 020 11164.82 429.01 51989.98 88888.00 2024-01-20 12:22:21.911 020 11164.80 429.00 51989.96 88888.00 2024-01-20 12:22:22.411 020 11164.79 428.95 51989.97 88888.00 2024-01-20 12:22:22.911 020 11164.84 428.98 51990.01 88888.00 2024-01-20 12:22:23.411 020 11164.84 428.95 51990.00 88888.00 2024-01-20 12:22:23.911 020 11164.80 428.95 51989.95 88888.00 2024-01-20 12:22:24.411 020 11164.82 428.96 51989.95 88888.00 2024-01-20 12:22:24.911 020 11164.85 428.98 51989.95 88888.00 2024-01-20 12:22:25.410 020 11164.83 428.97 51989.95 88888.00 2024-01-20 12:22:25.910 020 11164.85 428.98 51989.92 88888.00 2024-01-20 12:22:26.410 020 11164.86 428.97 51989.97 88888.00 2024-01-20 12:22:26.910 020 11164.85 428.96 51989.99 88888.00 2024-01-20 12:22:27.410 020 11164.82 428.96 51989.97 88888.00 2024-01-20 12:22:27.910 020 11164.73 428.95 51989.99 88888.00 2024-01-20 12:22:28.410 020 11164.74 429.00 51989.99 88888.00 2024-01-20 12:22:28.910 020 11164.76 428.99 51989.97 88888.00 2024-01-20 12:22:29.410 020 11164.77 428.97 51989.98 88888.00 2024-01-20 12:22:29.910 020 11164.81 428.94 51989.98 88888.00 2024-01-20 12:22:30.410 020 11164.77 428.89 51990.00 88888.00 2024-01-20 12:22:30.910 020 11164.83 428.87 51990.03 88888.00 2024-01-20 12:22:31.410 020 11164.81 428.91 51990.03 88888.00 2024-01-20 12:22:31.910 020 11164.76 428.94 51989.99 88888.00 2024-01-20 12:22:32.410 020 11164.73 428.96 51989.99 88888.00 2024-01-20 12:22:32.910 020 11164.77 428.97 51989.98 88888.00 2024-01-20 12:22:33.410 020 11164.80 428.91 51990.04 88888.00 2024-01-20 12:22:33.910 020 11164.80 428.93 51990.04 88888.00 2024-01-20 12:22:34.410 020 11164.79 428.95 51990.01 88888.00 2024-01-20 12:22:34.910 020 11164.75 428.94 51990.00 88888.00 2024-01-20 12:22:35.410 020 11164.77 428.91 51990.03 88888.00 2024-01-20 12:22:35.910 020 11164.73 428.93 51990.03 88888.00 2024-01-20 12:22:36.410 020 11164.79 428.94 51990.05 88888.00 2024-01-20 12:22:36.910 020 11164.76 428.93 51990.03 88888.00 2024-01-20 12:22:37.410 020 11164.73 428.94 51990.04 88888.00 2024-01-20 12:22:37.910 020 11164.73 428.94 51990.05 88888.00 2024-01-20 12:22:38.410 020 11164.74 428.90 51990.04 88888.00 2024-01-20 12:22:38.910 020 11164.79 428.86 51990.04 88888.00 2024-01-20 12:22:39.410 020 11164.76 428.86 51990.08 88888.00 2024-01-20 12:22:39.910 020 11164.76 428.90 51990.05 88888.00 2024-01-20 12:22:40.410 020 11164.76 428.89 51990.01 88888.00 2024-01-20 12:22:40.910 020 11164.79 428.87 51989.99 88888.00 2024-01-20 12:22:41.910 020 11164.85 428.84 51990.03 88888.00 2024-01-20 12:22:42.410 020 11164.84 428.84 51990.00 88888.00 2024-01-20 12:22:42.910 020 11164.81 428.85 51990.00 88888.00 2024-01-20 12:22:43.410 020 11164.82 428.86 51990.03 88888.00 2024-01-20 12:22:43.910 020 11164.82 428.86 51990.01 88888.00 2024-01-20 12:22:44.410 020 11164.79 428.86 51990.01 88888.00 2024-01-20 12:22:44.910 020 11164.81 428.85 51990.01 88888.00 2024-01-20 12:22:45.410 020 11164.82 428.86 51990.00 88888.00 2024-01-20 12:22:45.910 020 11164.82 428.85 51990.00 88888.00 2024-01-20 12:22:46.410 020 11164.82 428.86 51989.99 88888.00 2024-01-20 12:22:46.911 020 11164.83 428.82 51990.00 88888.00 2024-01-20 12:22:47.411 020 11164.82 428.79 51990.00 88888.00 2024-01-20 12:22:47.911 020 11164.79 428.81 51989.95 88888.00 2024-01-20 12:22:48.411 020 11164.82 428.80 51989.97 88888.00 2024-01-20 12:22:48.911 020 11164.81 428.75 51989.96 88888.00 2024-01-20 12:22:49.411 020 11164.82 428.78 51989.95 88888.00 2024-01-20 12:22:49.911 020 11164.83 428.80 51989.98 88888.00 2024-01-20 12:22:50.411 020 11164.86 428.81 51989.96 88888.00 2024-01-20 12:22:50.911 020 11164.83 428.79 51989.98 88888.00 2024-01-20 12:22:51.411 020 11164.84 428.74 51989.95 88888.00 2024-01-20 12:22:51.911 020 11164.82 428.69 51989.95 88888.00 2024-01-20 12:22:52.411 020 11164.80 428.72 51989.92 88888.00 2024-01-20 12:22:52.911 020 11164.82 428.72 51989.92 88888.00 2024-01-20 12:22:53.411 020 11164.81 428.71 51989.97 88888.00 2024-01-20 12:22:53.911 020 11164.77 428.66 51989.98 88888.00 2024-01-20 12:22:54.411 020 11164.79 428.74 51989.98 88888.00 2024-01-20 12:22:54.911 020 11164.81 428.72 51990.00 88888.00 2024-01-20 12:22:55.411 020 11164.83 428.68 51990.00 88888.00 2024-01-20 12:22:55.911 020 11164.81 428.67 51989.99 88888.00 2024-01-20 12:22:56.411 020 11164.82 428.71 51990.01 88888.00 2024-01-20 12:22:56.911 020 11164.80 428.75 51990.04 88888.00 2024-01-20 12:22:57.411 020 11164.81 428.70 51990.03 88888.00 2024-01-20 12:22:57.911 020 11164.77 428.67 51990.04 88888.00 2024-01-20 12:22:58.411 020 11164.74 428.65 51990.05 88888.00 2024-01-20 12:22:58.911 020 11164.73 428.62 51990.04 88888.00 2024-01-20 12:22:59.911 020 11164.79 428.62 51990.03 88888.00 2024-01-20 12:23:00.411 020 11164.76 428.66 51990.01 88888.00 2024-01-20 12:23:00.911 020 11164.80 428.64 51990.01 88888.00 2024-01-20 12:23:01.411 020 11164.83 428.60 51990.04 88888.00 2024-01-20 12:23:01.911 020 11164.82 428.60 51990.01 88888.00 2024-01-20 12:23:02.411 020 11164.82 428.62 51990.00 88888.00 2024-01-20 12:23:02.911 020 11164.81 428.59 51990.01 88888.00 2024-01-20 12:23:03.411 020 11164.82 428.62 51990.04 88888.00 2024-01-20 12:23:03.911 020 11164.82 428.61 51990.04 88888.00 2024-01-20 12:23:04.411 020 11164.83 428.57 51990.01 88888.00 2024-01-20 12:23:04.911 020 11164.83 428.62 51990.01 88888.00 2024-01-20 12:23:05.411 020 11164.81 428.64 51990.00 88888.00 2024-01-20 12:23:05.911 020 11164.79 428.65 51990.01 88888.00 2024-01-20 12:23:06.411 020 11164.80 428.61 51990.05 88888.00 2024-01-20 12:23:06.911 020 11164.79 428.62 51990.05 88888.00 2024-01-20 12:23:07.411 020 11164.79 428.60 51990.04 88888.00 2024-01-20 12:23:07.911 020 11164.77 428.58 51990.07 88888.00 2024-01-20 12:23:08.411 020 11164.81 428.56 51990.05 88888.00 2024-01-20 12:23:08.911 020 11164.80 428.58 51990.07 88888.00 2024-01-20 12:23:09.911 020 11164.80 428.53 51990.15 88888.00 2024-01-20 12:23:10.411 020 11164.80 428.51 51990.12 88888.00 2024-01-20 12:23:10.911 020 11164.82 428.52 51990.09 88888.00 2024-01-20 12:23:11.411 020 11164.81 428.50 51990.06 88888.00 2024-01-20 12:23:11.911 020 11164.80 428.52 51990.05 88888.00 2024-01-20 12:23:12.411 020 11164.83 428.55 51990.05 88888.00 2024-01-20 12:23:12.911 020 11164.83 428.46 51990.01 88888.00 2024-01-20 12:23:13.411 020 11164.81 428.47 51990.00 88888.00 2024-01-20 12:23:13.911 020 11164.83 428.43 51990.03 88888.00 2024-01-20 12:23:14.411 020 11164.86 428.46 51990.03 88888.00 2024-01-20 12:23:14.911 020 11164.88 428.45 51990.04 88888.00 2024-01-20 12:23:15.411 020 11164.88 428.48 51990.04 88888.00 2024-01-20 12:23:15.911 020 11164.89 428.50 51990.03 88888.00 2024-01-20 12:23:16.411 020 11164.90 428.49 51990.04 88888.00 2024-01-20 12:23:16.911 020 11164.92 428.46 51989.99 88888.00 2024-01-20 12:23:17.411 020 11164.92 428.45 51989.99 88888.00 2024-01-20 12:23:17.911 020 11164.90 428.43 51990.04 88888.00 2024-01-20 12:23:18.411 020 11164.93 428.43 51990.06 88888.00 2024-01-20 12:23:18.911 020 11164.92 428.38 51990.01 88888.00 2024-01-20 12:23:19.411 020 11164.91 428.36 51990.00 88888.00 2024-01-20 12:23:19.911 020 11164.93 428.36 51990.04 88888.00 2024-01-20 12:23:20.411 020 11164.97 428.39 51990.01 88888.00 2024-01-20 12:23:20.911 020 11164.92 428.43 51989.99 88888.00 2024-01-20 12:23:21.411 020 11164.94 428.35 51990.01 88888.00 2024-01-20 12:23:21.911 020 11164.94 428.32 51990.01 88888.00 2024-01-20 12:23:22.411 020 11164.93 428.32 51990.01 88888.00 2024-01-20 12:23:22.911 020 11164.98 428.30 51989.99 88888.00 2024-01-20 12:23:23.411 020 11164.97 428.35 51989.99 88888.00 2024-01-20 12:23:23.911 020 11164.97 428.38 51990.04 88888.00 2024-01-20 12:23:24.411 020 11164.95 428.39 51990.04 88888.00 2024-01-20 12:23:24.911 020 11164.98 428.40 51990.03 88888.00 2024-01-20 12:23:25.411 020 11165.00 428.37 51990.04 88888.00 2024-01-20 12:23:25.911 020 11164.99 428.33 51990.04 88888.00 2024-01-20 12:23:26.411 020 11164.98 428.35 51990.05 88888.00 2024-01-20 12:23:26.911 020 11164.99 428.37 51990.01 88888.00 2024-01-20 12:23:27.411 020 11165.03 428.38 51989.97 88888.00 2024-01-20 12:23:27.911 020 11165.03 428.37 51989.99 88888.00 2024-01-20 12:23:28.411 020 11165.00 428.31 51990.04 88888.00 2024-01-20 12:23:28.911 020 11165.00 428.39 51990.06 88888.00 2024-01-20 12:23:29.911 020 11165.06 428.33 51990.05 88888.00 2024-01-20 12:23:30.411 020 11165.01 428.36 51990.06 88888.00 2024-01-20 12:23:30.911 020 11165.01 428.35 51990.09 88888.00 2024-01-20 12:23:31.411 020 11165.01 428.32 51990.09 88888.00 2024-01-20 12:23:31.911 020 11164.99 428.31 51990.09 88888.00 2024-01-20 12:23:32.411 020 11165.01 428.33 51990.07 88888.00 2024-01-20 12:23:32.911 020 11165.03 428.39 51990.06 88888.00 2024-01-20 12:23:33.411 020 11165.03 428.35 51990.03 88888.00 2024-01-20 12:23:33.911 020 11165.05 428.32 51990.01 88888.00 2024-01-20 12:23:34.411 020 11165.03 428.32 51990.01 88888.00 2024-01-20 12:23:34.911 020 11165.03 428.30 51990.01 88888.00 2024-01-20 12:23:35.411 020 11165.05 428.29 51990.04 88888.00 2024-01-20 12:23:35.911 020 11165.05 428.31 51990.04 88888.00 2024-01-20 12:23:36.411 020 11165.05 428.36 51990.08 88888.00 2024-01-20 12:23:36.911 020 11165.08 428.36 51990.06 88888.00 2024-01-20 12:23:37.411 020 11165.06 428.36 51990.04 88888.00 2024-01-20 12:23:37.911 020 11165.09 428.35 51990.06 88888.00 2024-01-20 12:23:38.411 020 11165.08 428.37 51990.04 88888.00 2024-01-20 12:23:38.911 020 11165.03 428.35 51990.04 88888.00 2024-01-20 12:23:39.411 020 11165.03 428.35 51990.06 88888.00 2024-01-20 12:23:39.911 020 11165.07 428.32 51990.01 88888.00 2024-01-20 12:23:40.411 020 11165.08 428.32 51990.01 88888.00 2024-01-20 12:23:40.911 020 11165.09 428.36 51990.03 88888.00 2024-01-20 12:23:41.411 020 11165.07 428.41 51990.01 88888.00 2024-01-20 12:23:41.911 020 11165.09 428.36 51990.03 88888.00 2024-01-20 12:23:42.411 020 11165.15 428.31 51990.04 88888.00 2024-01-20 12:23:42.911 020 11165.14 428.33 51990.05 88888.00 2024-01-20 12:23:43.411 020 11165.15 428.35 51990.03 88888.00 2024-01-20 12:23:43.911 020 11165.15 428.29 51990.00 88888.00 2024-01-20 12:23:44.411 020 11165.19 428.27 51989.98 88888.00 2024-01-20 12:23:44.911 020 11165.21 428.28 51989.99 88888.00 2024-01-20 12:23:45.411 020 11165.18 428.29 51990.00 88888.00 2024-01-20 12:23:45.911 020 11165.19 428.28 51989.98 88888.00 2024-01-20 12:23:46.411 020 11165.14 428.26 51989.97 88888.00 2024-01-20 12:23:46.911 020 11165.11 428.30 51989.99 88888.00 2024-01-20 12:23:47.411 020 11165.11 428.29 51990.00 88888.00 2024-01-20 12:23:47.911 020 11165.16 428.27 51990.00 88888.00 2024-01-20 12:23:48.411 020 11165.20 428.29 51989.97 88888.00 2024-01-20 12:23:48.911 020 11165.25 428.27 51989.98 88888.00 2024-01-20 12:23:49.411 020 11165.19 428.28 51990.00 88888.00 2024-01-20 12:23:49.911 020 11165.17 428.32 51990.01 88888.00 2024-01-20 12:23:50.411 020 11165.18 428.32 51989.98 88888.00 2024-01-20 12:23:50.911 020 11165.18 428.28 51989.95 88888.00 2024-01-20 12:23:51.411 020 11165.17 428.32 51989.98 88888.00 2024-01-20 12:23:51.911 020 11165.20 428.29 51989.99 88888.00 2024-01-20 12:23:52.411 020 11165.16 428.26 51990.01 88888.00 2024-01-20 12:23:52.911 020 11165.19 428.32 51990.00 88888.00 2024-01-20 12:23:53.411 020 11165.23 428.35 51989.99 88888.00 2024-01-20 12:23:53.911 020 11165.21 428.32 51990.01 88888.00 2024-01-20 12:23:54.411 020 11165.25 428.32 51990.06 88888.00 2024-01-20 12:23:54.911 020 11165.24 428.32 51990.06 88888.00 2024-01-20 12:23:55.411 020 11165.21 428.32 51990.03 88888.00 2024-01-20 12:23:55.911 020 11165.20 428.32 51989.99 88888.00 2024-01-20 12:23:56.411 020 11165.23 428.38 51990.01 88888.00 2024-01-20 12:23:56.911 020 11165.18 428.33 51990.03 88888.00 2024-01-20 12:23:57.411 020 11165.17 428.31 51990.01 88888.00 2024-01-20 12:23:57.911 020 11165.18 428.31 51990.05 88888.00 2024-01-20 12:23:58.411 020 11165.17 428.31 51990.06 88888.00 2024-01-20 12:23:58.911 020 11165.18 428.27 51990.04 88888.00 2024-01-20 12:23:59.411 020 11165.23 428.28 51990.03 88888.00 2024-01-20 12:23:59.911 020 11165.19 428.26 51990.04 88888.00 2024-01-20 12:24:00.411 020 11165.21 428.26 51990.04 88888.00 2024-01-20 12:24:00.911 020 11165.18 428.31 51990.05 88888.00 2024-01-20 12:24:01.411 020 11165.16 428.32 51990.04 88888.00 2024-01-20 12:24:01.911 020 11165.17 428.28 51990.03 88888.00 2024-01-20 12:24:02.411 020 11165.20 428.27 51990.03 88888.00 2024-01-20 12:24:03.411 020 11165.20 428.26 51990.01 88888.00 2024-01-20 12:24:03.911 020 11165.24 428.23 51990.04 88888.00 2024-01-20 12:24:04.411 020 11165.19 428.22 51990.07 88888.00 2024-01-20 12:24:04.911 020 11165.14 428.22 51990.05 88888.00 2024-01-20 12:24:05.411 020 11165.12 428.24 51990.06 88888.00 2024-01-20 12:24:05.911 020 11165.16 428.22 51990.05 88888.00 2024-01-20 12:24:06.411 020 11165.20 428.22 51990.06 88888.00 2024-01-20 12:24:06.911 020 11165.20 428.22 51990.04 88888.00 2024-01-20 12:24:07.411 020 11165.14 428.21 51990.04 88888.00 2024-01-20 12:24:07.911 020 11165.14 428.22 51990.03 88888.00 2024-01-20 12:24:08.411 020 11165.16 428.24 51990.03 88888.00 2024-01-20 12:24:08.911 020 11165.17 428.18 51990.05 88888.00 2024-01-20 12:24:09.411 020 11165.21 428.18 51990.06 88888.00 2024-01-20 12:24:09.911 020 11165.23 428.17 51990.05 88888.00 2024-01-20 12:24:10.411 020 11165.23 428.18 51990.01 88888.00 2024-01-20 12:24:10.911 020 11165.24 428.17 51990.01 88888.00 2024-01-20 12:24:11.411 020 11165.23 428.13 51990.04 88888.00 2024-01-20 12:24:11.911 020 11165.27 428.19 51990.04 88888.00 2024-01-20 12:24:12.411 020 11165.25 428.19 51990.04 88888.00 2024-01-20 12:24:12.911 020 11165.24 428.17 51990.04 88888.00 2024-01-20 12:24:13.411 020 11165.27 428.13 51990.07 88888.00 2024-01-20 12:24:13.911 020 11165.26 428.11 51990.06 88888.00 2024-01-20 12:24:14.411 020 11165.24 428.18 51990.09 88888.00 2024-01-20 12:24:14.911 020 11165.24 428.19 51990.03 88888.00 2024-01-20 12:24:15.411 020 11165.23 428.14 51990.01 88888.00 2024-01-20 12:24:15.911 020 11165.19 428.17 51990.05 88888.00 2024-01-20 12:24:16.411 020 11165.23 428.19 51990.06 88888.00 2024-01-20 12:24:16.911 020 11165.26 428.19 51990.03 88888.00 2024-01-20 12:24:17.411 020 11165.27 428.14 51990.03 88888.00 2024-01-20 12:24:17.911 020 11165.30 428.22 51990.04 88888.00 2024-01-20 12:24:18.411 020 11165.34 428.23 51990.03 88888.00 2024-01-20 12:24:18.911 020 11165.33 428.18 51989.98 88888.00 2024-01-20 12:24:19.411 020 11165.30 428.23 51989.98 88888.00 2024-01-20 12:24:19.911 020 11165.33 428.23 51989.98 88888.00 2024-01-20 12:24:20.411 020 11165.33 428.19 51989.94 88888.00 2024-01-20 12:24:20.911 020 11165.33 428.21 51989.95 88888.00 2024-01-20 12:24:21.411 020 11165.34 428.27 51990.03 88888.00 2024-01-20 12:24:21.911 020 11165.33 428.23 51990.06 88888.00 2024-01-20 12:24:22.411 020 11165.29 428.23 51990.04 88888.00 2024-01-20 12:24:22.911 020 11165.29 428.21 51990.01 88888.00 2024-01-20 12:24:23.411 020 11165.28 428.21 51989.99 88888.00 2024-01-20 12:24:23.911 020 11165.21 428.21 51990.00 88888.00 2024-01-20 12:24:24.411 020 11165.18 428.29 51990.03 88888.00 2024-01-20 12:24:24.911 020 11165.21 428.29 51989.99 88888.00 2024-01-20 12:24:25.411 020 11165.25 428.32 51989.99 88888.00 2024-01-20 12:24:25.911 020 11165.24 428.33 51989.99 88888.00 2024-01-20 12:24:26.411 020 11165.26 428.27 51990.00 88888.00 2024-01-20 12:24:26.911 020 11165.24 428.22 51990.00 88888.00 2024-01-20 12:24:27.411 020 11165.26 428.23 51989.99 88888.00 2024-01-20 12:24:27.911 020 11165.33 428.28 51990.04 88888.00 2024-01-20 12:24:28.412 020 11165.30 428.27 51990.04 88888.00 2024-01-20 12:24:28.912 020 11165.29 428.29 51989.97 88888.00 2024-01-20 12:24:29.412 020 11165.32 428.28 51989.94 88888.00 2024-01-20 12:24:29.912 020 11165.35 428.29 51989.97 88888.00 2024-01-20 12:24:30.412 020 11165.35 428.30 51989.95 88888.00 2024-01-20 12:24:30.912 020 11165.30 428.29 51989.96 88888.00 2024-01-20 12:24:31.412 020 11165.33 428.22 51989.97 88888.00 2024-01-20 12:24:31.912 020 11165.36 428.26 51989.95 88888.00 2024-01-20 12:24:32.412 020 11165.33 428.26 51989.96 88888.00 2024-01-20 12:24:32.912 020 11165.33 428.26 51990.01 88888.00 2024-01-20 12:24:33.411 020 11165.30 428.28 51990.05 88888.00 2024-01-20 12:24:33.911 020 11165.33 428.24 51989.99 88888.00 2024-01-20 12:24:34.411 020 11165.33 428.27 51989.98 88888.00 2024-01-20 12:24:34.911 020 11165.30 428.24 51989.98 88888.00 2024-01-20 12:24:35.411 020 11165.29 428.23 51989.97 88888.00 2024-01-20 12:24:35.911 020 11165.33 428.19 51989.95 88888.00 2024-01-20 12:24:36.411 020 11165.30 428.21 51989.95 88888.00 2024-01-20 12:24:36.911 020 11165.33 428.23 51989.96 88888.00 2024-01-20 12:24:37.411 020 11165.28 428.22 51989.97 88888.00 2024-01-20 12:24:37.911 020 11165.26 428.21 51989.98 88888.00 2024-01-20 12:24:38.411 020 11165.29 428.23 51990.00 88888.00 2024-01-20 12:24:38.911 020 11165.33 428.22 51990.03 88888.00 2024-01-20 12:24:39.411 020 11165.34 428.22 51990.00 88888.00 2024-01-20 12:24:39.911 020 11165.34 428.27 51989.98 88888.00 2024-01-20 12:24:40.411 020 11165.32 428.27 51989.97 88888.00 2024-01-20 12:24:40.911 020 11165.29 428.26 51989.95 88888.00 2024-01-20 12:24:41.411 020 11165.33 428.27 51989.97 88888.00 2024-01-20 12:24:41.911 020 11165.28 428.24 51989.98 88888.00 2024-01-20 12:24:42.411 020 11165.24 428.28 51990.00 88888.00 2024-01-20 12:24:42.911 020 11165.27 428.28 51990.00 88888.00 2024-01-20 12:24:43.411 020 11165.25 428.26 51990.04 88888.00 2024-01-20 12:24:43.911 020 11165.26 428.27 51990.01 88888.00 2024-01-20 12:24:44.411 020 11165.29 428.24 51990.00 88888.00 2024-01-20 12:24:44.911 020 11165.27 428.28 51989.99 88888.00 2024-01-20 12:24:45.411 020 11165.28 428.31 51989.97 88888.00 2024-01-20 12:24:45.911 020 11165.27 428.28 51989.97 88888.00 2024-01-20 12:24:46.411 020 11165.29 428.28 51990.03 88888.00 2024-01-20 12:24:46.911 020 11165.32 428.30 51989.98 88888.00 2024-01-20 12:24:47.411 020 11165.30 428.28 51989.99 88888.00 2024-01-20 12:24:47.911 020 11165.32 428.24 51989.96 88888.00 2024-01-20 12:24:48.411 020 11165.33 428.26 51989.97 88888.00 2024-01-20 12:24:48.911 020 11165.33 428.21 51989.99 88888.00 2024-01-20 12:24:49.411 020 11165.34 428.21 51989.96 88888.00 2024-01-20 12:24:49.911 020 11165.34 428.29 51989.98 88888.00 2024-01-20 12:24:50.411 020 11165.29 428.30 51989.98 88888.00 2024-01-20 12:24:50.911 020 11165.24 428.29 51990.00 88888.00 2024-01-20 12:24:51.411 020 11165.24 428.28 51989.97 88888.00 2024-01-20 12:24:51.911 020 11165.23 428.26 51990.00 88888.00 2024-01-20 12:24:52.411 020 11165.24 428.24 51989.99 88888.00 2024-01-20 12:24:52.911 020 11165.25 428.24 51990.00 88888.00 2024-01-20 12:24:53.411 020 11165.24 428.23 51990.00 88888.00 2024-01-20 12:24:53.911 020 11165.21 428.22 51990.00 88888.00 2024-01-20 12:24:54.411 020 11165.20 428.21 51990.01 88888.00 2024-01-20 12:24:54.911 020 11165.21 428.21 51990.00 88888.00 2024-01-20 12:24:55.411 020 11165.21 428.24 51990.00 88888.00 2024-01-20 12:24:55.911 020 11165.21 428.30 51989.99 88888.00 2024-01-20 12:24:56.411 020 11165.24 428.23 51989.99 88888.00 2024-01-20 12:24:56.911 020 11165.21 428.21 51990.00 88888.00 2024-01-20 12:24:57.411 020 11165.20 428.23 51990.06 88888.00 2024-01-20 12:24:57.911 020 11165.24 428.21 51990.08 88888.00 2024-01-20 12:24:58.411 020 11165.26 428.27 51990.00 88888.00 2024-01-20 12:24:58.911 020 11165.21 428.28 51989.96 88888.00 2024-01-20 12:24:59.411 020 11165.18 428.29 51989.98 88888.00 2024-01-20 12:24:59.911 020 11165.25 428.28 51989.99 88888.00 2024-01-20 12:25:00.411 020 11165.27 428.26 51989.97 88888.00 2024-01-20 12:25:00.911 020 11165.24 428.19 51989.98 88888.00 2024-01-20 12:25:01.411 020 11165.27 428.21 51989.98 88888.00 2024-01-20 12:25:01.911 020 11165.28 428.27 51989.98 88888.00 2024-01-20 12:25:02.411 020 11165.25 428.28 51989.97 88888.00 2024-01-20 12:25:02.911 020 11165.24 428.27 51989.98 88888.00 2024-01-20 12:25:03.411 020 11165.20 428.24 51989.99 88888.00 2024-01-20 12:25:03.911 020 11165.20 428.23 51990.01 88888.00 2024-01-20 12:25:04.411 020 11165.20 428.28 51990.03 88888.00 2024-01-20 12:25:04.911 020 11165.18 428.20 51990.04 88888.00 2024-01-20 12:25:05.411 020 11165.19 428.18 51990.04 88888.00 2024-01-20 12:25:05.911 020 11165.19 428.24 51990.03 88888.00 2024-01-20 12:25:06.411 020 11165.18 428.27 51990.01 88888.00 2024-01-20 12:25:06.911 020 11165.16 428.18 51990.00 88888.00 2024-01-20 12:25:07.411 020 11165.15 428.14 51989.98 88888.00 2024-01-20 12:25:07.911 020 11165.15 428.21 51989.98 88888.00 2024-01-20 12:25:08.413 020 11165.15 428.23 51990.00 88888.00 2024-01-20 12:25:08.913 020 11165.17 428.24 51990.00 88888.00 2024-01-20 12:25:09.413 020 11165.19 428.23 51989.97 88888.00 2024-01-20 12:25:09.913 020 11165.23 428.19 51989.99 88888.00 2024-01-20 12:25:10.413 020 11165.24 428.23 51990.00 88888.00 2024-01-20 12:25:10.913 020 11165.21 428.26 51990.01 88888.00 2024-01-20 12:25:11.413 020 11165.19 428.19 51990.08 88888.00 2024-01-20 12:25:11.913 020 11165.14 428.19 51990.13 88888.00 2024-01-20 12:25:12.413 020 11165.15 428.21 51990.13 88888.00 2024-01-20 12:25:12.913 020 11165.18 428.20 51990.07 88888.00 2024-01-20 12:25:13.412 020 11165.16 428.24 51990.06 88888.00 2024-01-20 12:25:13.912 020 11165.18 428.24 51990.04 88888.00 2024-01-20 12:25:14.412 020 11165.19 428.23 51990.05 88888.00 2024-01-20 12:25:14.912 020 11165.16 428.24 51990.06 88888.00 2024-01-20 12:25:15.412 020 11165.16 428.24 51990.04 88888.00 2024-01-20 12:25:15.912 020 11165.18 428.20 51990.05 88888.00 2024-01-20 12:25:16.412 020 11165.18 428.17 51990.06 88888.00 2024-01-20 12:25:16.912 020 11165.14 428.16 51990.08 88888.00 2024-01-20 12:25:17.412 020 11165.11 428.18 51990.08 88888.00 2024-01-20 12:25:17.912 020 11165.10 428.23 51990.08 88888.00 2024-01-20 12:25:18.412 020 11165.09 428.21 51990.06 88888.00 2024-01-20 12:25:18.912 020 11165.09 428.19 51990.04 88888.00 2024-01-20 12:25:19.412 020 11165.10 428.14 51990.04 88888.00 2024-01-20 12:25:19.912 020 11165.09 428.13 51990.04 88888.00 2024-01-20 12:25:20.412 020 11165.11 428.16 51990.06 88888.00 2024-01-20 12:25:20.912 020 11165.18 428.20 51990.08 88888.00 2024-01-20 12:25:21.412 020 11165.20 428.23 51990.07 88888.00 2024-01-20 12:25:21.912 020 11165.15 428.21 51990.06 88888.00 2024-01-20 12:25:22.412 020 11165.10 428.21 51990.07 88888.00 2024-01-20 12:25:22.912 020 11165.15 428.22 51990.06 88888.00 2024-01-20 12:25:23.412 020 11165.15 428.21 51990.08 88888.00 2024-01-20 12:25:23.912 020 11165.14 428.19 51990.08 88888.00 2024-01-20 12:25:24.412 020 11165.12 428.14 51990.07 88888.00 2024-01-20 12:25:24.912 020 11165.08 428.21 51990.08 88888.00 2024-01-20 12:25:25.412 020 11165.05 428.20 51990.09 88888.00 2024-01-20 12:25:25.912 020 11165.02 428.21 51990.06 88888.00 2024-01-20 12:25:26.412 020 11165.06 428.20 51990.04 88888.00 2024-01-20 12:25:26.912 020 11165.08 428.24 51990.05 88888.00 2024-01-20 12:25:27.412 020 11165.07 428.20 51990.08 88888.00 2024-01-20 12:25:27.912 020 11165.08 428.22 51990.08 88888.00 2024-01-20 12:25:28.412 020 11165.09 428.24 51990.10 88888.00 2024-01-20 12:25:28.912 020 11165.08 428.27 51990.12 88888.00 2024-01-20 12:25:29.412 020 11165.08 428.28 51990.09 88888.00 2024-01-20 12:25:29.912 020 11165.09 428.30 51990.12 88888.00 2024-01-20 12:25:30.412 020 11165.05 428.29 51990.07 88888.00 2024-01-20 12:25:30.912 020 11165.05 428.26 51990.12 88888.00 2024-01-20 12:25:31.412 020 11165.03 428.24 51990.12 88888.00 2024-01-20 12:25:31.912 020 11164.99 428.23 51990.08 88888.00 2024-01-20 12:25:32.412 020 11164.97 428.24 51990.07 88888.00 2024-01-20 12:25:32.912 020 11165.01 428.19 51990.07 88888.00 2024-01-20 12:25:33.413 020 11165.03 428.18 51990.08 88888.00 2024-01-20 12:25:33.913 020 11165.00 428.14 51990.09 88888.00 2024-01-20 12:25:34.912 020 11164.93 428.17 51990.13 88888.00 2024-01-20 12:25:35.412 020 11164.94 428.14 51990.10 88888.00 2024-01-20 12:25:35.912 020 11164.97 428.16 51990.07 88888.00 2024-01-20 12:25:36.412 020 11164.97 428.17 51990.06 88888.00 2024-01-20 12:25:36.912 020 11164.94 428.13 51990.08 88888.00 2024-01-20 12:25:37.412 020 11164.95 428.13 51990.07 88888.00 2024-01-20 12:25:37.912 020 11164.94 428.18 51990.12 88888.00 2024-01-20 12:25:38.412 020 11164.95 428.18 51990.13 88888.00 2024-01-20 12:25:38.912 020 11164.91 428.10 51990.13 88888.00 2024-01-20 12:25:39.412 020 11164.85 428.08 51990.13 88888.00 2024-01-20 12:25:39.912 020 11164.86 428.12 51990.12 88888.00 2024-01-20 12:25:40.412 020 11164.94 428.08 51990.08 88888.00 2024-01-20 12:25:40.912 020 11164.99 428.04 51990.09 88888.00 2024-01-20 12:25:41.412 020 11165.00 428.02 51990.10 88888.00 2024-01-20 12:25:41.912 020 11165.01 428.03 51990.10 88888.00 2024-01-20 12:25:42.412 020 11165.03 428.06 51990.08 88888.00 2024-01-20 12:25:42.912 020 11165.03 428.04 51990.05 88888.00 2024-01-20 12:25:43.412 020 11165.00 428.06 51990.04 88888.00 2024-01-20 12:25:43.912 020 11164.97 428.03 51990.04 88888.00 2024-01-20 12:25:44.912 020 11164.98 428.01 51990.03 88888.00 2024-01-20 12:25:45.412 020 11164.95 428.06 51990.07 88888.00 2024-01-20 12:25:45.912 020 11164.94 428.04 51990.08 88888.00 2024-01-20 12:25:46.412 020 11164.94 428.00 51990.06 88888.00 2024-01-20 12:25:46.912 020 11164.93 427.99 51990.04 88888.00 2024-01-20 12:25:47.412 020 11164.89 428.04 51990.00 88888.00 2024-01-20 12:25:47.912 020 11164.92 428.06 51990.03 88888.00 2024-01-20 12:25:48.412 020 11164.95 428.04 51990.09 88888.00 2024-01-20 12:25:48.912 020 11164.94 428.04 51990.07 88888.00 2024-01-20 12:25:49.412 020 11164.91 428.01 51990.06 88888.00 2024-01-20 12:25:49.912 020 11164.93 428.02 51990.06 88888.00 2024-01-20 12:25:50.412 020 11164.94 428.01 51990.06 88888.00 2024-01-20 12:25:50.912 020 11164.95 428.07 51990.08 88888.00 2024-01-20 12:25:51.412 020 11164.98 428.04 51990.05 88888.00 2024-01-20 12:25:51.912 020 11164.97 428.03 51990.03 88888.00 2024-01-20 12:25:52.913 020 11164.94 427.94 51990.04 88888.00 2024-01-20 12:25:53.413 020 11164.91 427.99 51990.09 88888.00 2024-01-20 12:25:53.913 020 11164.90 427.99 51990.10 88888.00 2024-01-20 12:25:54.912 020 11164.93 427.95 51990.08 88888.00 2024-01-20 12:25:55.412 020 11164.93 427.95 51990.08 88888.00 2024-01-20 12:25:55.912 020 11164.93 427.97 51990.09 88888.00 2024-01-20 12:25:56.412 020 11164.93 427.99 51990.06 88888.00 2024-01-20 12:25:56.912 020 11164.91 428.03 51990.05 88888.00 2024-01-20 12:25:57.412 020 11164.88 428.02 51990.04 88888.00 2024-01-20 12:25:57.912 020 11164.90 428.03 51990.01 88888.00 2024-01-20 12:25:58.412 020 11164.90 428.06 51990.04 88888.00 2024-01-20 12:25:58.912 020 11164.94 428.00 51990.03 88888.00 2024-01-20 12:25:59.412 020 11164.95 427.93 51990.01 88888.00 2024-01-20 12:25:59.912 020 11164.92 427.97 51989.97 88888.00 2024-01-20 12:26:00.412 020 11164.98 428.04 51990.00 88888.00 2024-01-20 12:26:00.912 020 11164.98 428.00 51990.03 88888.00 2024-01-20 12:26:01.412 020 11164.93 427.91 51990.00 88888.00 2024-01-20 12:26:01.912 020 11164.92 427.97 51989.95 88888.00 2024-01-20 12:26:02.412 020 11164.91 427.98 51989.95 88888.00 2024-01-20 12:26:02.912 020 11164.93 428.03 51989.98 88888.00 2024-01-20 12:26:03.412 020 11164.94 427.99 51989.98 88888.00 2024-01-20 12:26:03.912 020 11164.94 427.97 51990.01 88888.00 2024-01-20 12:26:04.412 020 11164.94 427.95 51990.03 88888.00 2024-01-20 12:26:04.912 020 11164.95 427.93 51990.00 88888.00 2024-01-20 12:26:05.412 020 11164.92 427.93 51990.04 88888.00 2024-01-20 12:26:05.912 020 11164.93 427.95 51990.04 88888.00 2024-01-20 12:26:06.412 020 11164.92 427.97 51990.06 88888.00 2024-01-20 12:26:06.912 020 11164.89 428.00 51990.08 88888.00 2024-01-20 12:26:07.412 020 11164.93 428.00 51990.13 88888.00 2024-01-20 12:26:07.912 020 11164.97 427.95 51990.08 88888.00 2024-01-20 12:26:08.412 020 11164.99 428.00 51990.03 88888.00 2024-01-20 12:26:08.912 020 11164.95 428.03 51990.01 88888.00 2024-01-20 12:26:09.412 020 11164.93 428.06 51990.04 88888.00 2024-01-20 12:26:09.912 020 11164.95 428.10 51990.06 88888.00 2024-01-20 12:26:10.412 020 11164.98 428.08 51990.08 88888.00 2024-01-20 12:26:10.912 020 11164.94 428.02 51990.07 88888.00 2024-01-20 12:26:11.412 020 11164.97 428.01 51990.07 88888.00 2024-01-20 12:26:11.912 020 11164.95 428.08 51990.12 88888.00 2024-01-20 12:26:12.912 020 11164.94 428.03 51990.10 88888.00 2024-01-20 12:26:13.412 020 11164.90 427.98 51990.04 88888.00 2024-01-20 12:26:13.912 020 11164.91 427.97 51990.00 88888.00 2024-01-20 12:26:14.412 020 11164.90 427.95 51990.04 88888.00 2024-01-20 12:26:14.912 020 11164.88 428.00 51990.04 88888.00 2024-01-20 12:26:15.412 020 11164.89 428.01 51990.01 88888.00 2024-01-20 12:26:15.912 020 11164.90 427.97 51989.98 88888.00 2024-01-20 12:26:16.412 020 11164.97 427.95 51990.04 88888.00 2024-01-20 12:26:16.912 020 11164.98 427.98 51990.07 88888.00 2024-01-20 12:26:17.412 020 11164.95 427.99 51990.07 88888.00 2024-01-20 12:26:17.913 020 11164.94 427.94 51990.04 88888.00 2024-01-20 12:26:18.413 020 11164.91 427.92 51990.04 88888.00 2024-01-20 12:26:18.913 020 11164.93 427.93 51990.04 88888.00 2024-01-20 12:26:19.413 020 11164.97 427.92 51990.03 88888.00 2024-01-20 12:26:19.913 020 11164.95 427.91 51990.03 88888.00 2024-01-20 12:26:20.413 020 11164.94 427.99 51990.07 88888.00 2024-01-20 12:26:20.913 020 11164.97 428.00 51990.08 88888.00 2024-01-20 12:26:21.413 020 11164.95 427.97 51990.12 88888.00 2024-01-20 12:26:21.913 020 11164.98 427.98 51990.07 88888.00 2024-01-20 12:26:22.413 020 11164.98 427.94 51990.07 88888.00 2024-01-20 12:26:22.912 020 11164.90 427.97 51990.10 88888.00 2024-01-20 12:26:23.412 020 11164.91 427.97 51990.14 88888.00 2024-01-20 12:26:23.912 020 11164.90 427.95 51990.14 88888.00 2024-01-20 12:26:24.412 020 11164.91 427.95 51990.08 88888.00 2024-01-20 12:26:24.912 020 11164.95 427.93 51990.07 88888.00 2024-01-20 12:26:25.412 020 11164.94 427.87 51990.10 88888.00 2024-01-20 12:26:25.912 020 11164.93 427.83 51990.14 88888.00 2024-01-20 12:26:26.412 020 11164.90 427.87 51990.16 88888.00 2024-01-20 12:26:26.912 020 11164.88 427.85 51990.12 88888.00 2024-01-20 12:26:27.412 020 11164.90 427.85 51990.09 88888.00 2024-01-20 12:26:27.912 020 11164.89 427.84 51990.09 88888.00 2024-01-20 12:26:28.412 020 11164.93 427.84 51990.08 88888.00 2024-01-20 12:26:28.912 020 11164.88 427.85 51990.07 88888.00 2024-01-20 12:26:29.412 020 11164.86 427.87 51990.06 88888.00 2024-01-20 12:26:29.912 020 11164.92 427.92 51990.04 88888.00 2024-01-20 12:26:30.412 020 11164.93 427.91 51990.06 88888.00 2024-01-20 12:26:30.912 020 11164.93 427.91 51990.05 88888.00 2024-01-20 12:26:31.412 020 11164.91 427.98 51990.04 88888.00 2024-01-20 12:26:31.912 020 11164.88 428.03 51990.09 88888.00 2024-01-20 12:26:32.912 020 11164.88 427.98 51990.10 88888.00 2024-01-20 12:26:33.412 020 11164.90 427.98 51990.09 88888.00 2024-01-20 12:26:33.912 020 11164.92 428.00 51990.05 88888.00 2024-01-20 12:26:34.412 020 11164.95 428.00 51990.07 88888.00 2024-01-20 12:26:34.912 020 11164.94 427.95 51990.10 88888.00 2024-01-20 12:26:35.412 020 11164.94 427.90 51990.09 88888.00 2024-01-20 12:26:35.912 020 11164.93 427.89 51990.12 88888.00 2024-01-20 12:26:36.412 020 11164.88 427.90 51990.10 88888.00 2024-01-20 12:26:36.912 020 11164.90 427.93 51990.09 88888.00 2024-01-20 12:26:37.412 020 11164.93 427.95 51990.13 88888.00 2024-01-20 12:26:37.912 020 11164.93 427.95 51990.10 88888.00 2024-01-20 12:26:38.412 020 11164.94 427.94 51990.13 88888.00 2024-01-20 12:26:38.912 020 11164.89 427.85 51990.10 88888.00 2024-01-20 12:26:39.412 020 11164.91 427.88 51990.10 88888.00 2024-01-20 12:26:39.912 020 11164.99 427.87 51990.07 88888.00 2024-01-20 12:26:40.412 020 11165.02 427.85 51990.07 88888.00 2024-01-20 12:26:40.912 020 11165.00 427.89 51990.05 88888.00 2024-01-20 12:26:41.412 020 11165.03 427.85 51990.07 88888.00 2024-01-20 12:26:41.912 020 11165.06 427.84 51990.09 88888.00 2024-01-20 12:26:42.912 020 11165.06 427.84 51990.10 88888.00 2024-01-20 12:26:43.412 020 11165.03 427.81 51990.12 88888.00 2024-01-20 12:26:43.912 020 11164.99 427.80 51990.13 88888.00 2024-01-20 12:26:44.412 020 11164.95 427.83 51990.14 88888.00 2024-01-20 12:26:44.912 020 11164.95 427.87 51990.10 88888.00 2024-01-20 12:26:45.412 020 11164.98 427.85 51990.07 88888.00 2024-01-20 12:26:45.912 020 11164.99 427.81 51990.08 88888.00 2024-01-20 12:26:46.412 020 11165.02 427.84 51990.13 88888.00 2024-01-20 12:26:46.912 020 11165.00 427.81 51990.14 88888.00 2024-01-20 12:26:47.412 020 11165.03 427.75 51990.13 88888.00 2024-01-20 12:26:47.912 020 11165.03 427.78 51990.13 88888.00 2024-01-20 12:26:48.412 020 11165.00 427.81 51990.13 88888.00 2024-01-20 12:26:48.912 020 11165.00 427.81 51990.07 88888.00 2024-01-20 12:26:49.412 020 11165.00 427.82 51990.04 88888.00 2024-01-20 12:26:49.912 020 11164.98 427.79 51990.03 88888.00 2024-01-20 12:26:50.412 020 11165.00 427.75 51990.04 88888.00 2024-01-20 12:26:50.912 020 11165.01 427.71 51990.05 88888.00 2024-01-20 12:26:51.412 020 11165.00 427.69 51990.04 88888.00 2024-01-20 12:26:51.912 020 11165.07 427.69 51990.06 88888.00 2024-01-20 12:26:52.412 020 11165.10 427.73 51990.08 88888.00 2024-01-20 12:26:52.912 020 11165.11 427.73 51990.09 88888.00 2024-01-20 12:26:53.412 020 11165.05 427.70 51990.07 88888.00 2024-01-20 12:26:53.912 020 11164.99 427.68 51990.04 88888.00 2024-01-20 12:26:54.412 020 11165.01 427.68 51990.07 88888.00 2024-01-20 12:26:54.912 020 11164.99 427.68 51990.12 88888.00 2024-01-20 12:26:55.412 020 11165.00 427.67 51990.09 88888.00 2024-01-20 12:26:55.912 020 11165.02 427.59 51990.08 88888.00 2024-01-20 12:26:56.412 020 11165.01 427.61 51990.13 88888.00 2024-01-20 12:26:56.912 020 11164.99 427.63 51990.15 88888.00 2024-01-20 12:26:57.412 020 11165.00 427.63 51990.13 88888.00 2024-01-20 12:26:57.912 020 11165.01 427.60 51990.08 88888.00 2024-01-20 12:26:58.412 020 11165.05 427.56 51990.12 88888.00 2024-01-20 12:26:58.912 020 11165.07 427.61 51990.15 88888.00 2024-01-20 12:26:59.412 020 11165.14 427.65 51990.13 88888.00 2024-01-20 12:26:59.912 020 11165.10 427.62 51990.12 88888.00 2024-01-20 12:27:00.412 020 11165.11 427.65 51990.13 88888.00 2024-01-20 12:27:00.912 020 11165.09 427.64 51990.16 88888.00 2024-01-20 12:27:01.412 020 11165.07 427.68 51990.14 88888.00 2024-01-20 12:27:01.912 020 11165.06 427.64 51990.13 88888.00 2024-01-20 12:27:02.412 020 11165.10 427.64 51990.10 88888.00 2024-01-20 12:27:02.913 020 11165.11 427.67 51990.10 88888.00 2024-01-20 12:27:03.413 020 11165.07 427.64 51990.08 88888.00 2024-01-20 12:27:03.913 020 11165.08 427.59 51990.09 88888.00 2024-01-20 12:27:04.413 020 11165.03 427.63 51990.14 88888.00 2024-01-20 12:27:04.913 020 11165.03 427.64 51990.13 88888.00 2024-01-20 12:27:05.413 020 11165.01 427.59 51990.13 88888.00 2024-01-20 12:27:05.913 020 11165.02 427.54 51990.13 88888.00 2024-01-20 12:27:06.413 020 11165.02 427.56 51990.14 88888.00 2024-01-20 12:27:06.913 020 11164.99 427.59 51990.14 88888.00 2024-01-20 12:27:07.413 020 11165.05 427.60 51990.13 88888.00 2024-01-20 12:27:07.912 020 11165.06 427.63 51990.08 88888.00 2024-01-20 12:27:08.412 020 11165.08 427.64 51990.08 88888.00 2024-01-20 12:27:08.912 020 11165.09 427.61 51990.15 88888.00 2024-01-20 12:27:09.412 020 11165.14 427.59 51990.13 88888.00 2024-01-20 12:27:09.912 020 11165.11 427.56 51990.07 88888.00 2024-01-20 12:27:10.412 020 11165.11 427.58 51990.06 88888.00 2024-01-20 12:27:10.912 020 11165.10 427.59 51990.09 88888.00 2024-01-20 12:27:11.412 020 11165.08 427.64 51990.10 88888.00 2024-01-20 12:27:11.912 020 11165.05 427.60 51990.10 88888.00 2024-01-20 12:27:12.412 020 11165.08 427.59 51990.12 88888.00 2024-01-20 12:27:12.912 020 11165.11 427.55 51990.12 88888.00 2024-01-20 12:27:13.412 020 11165.08 427.59 51990.10 88888.00 2024-01-20 12:27:13.912 020 11165.07 427.60 51990.10 88888.00 2024-01-20 12:27:14.412 020 11165.06 427.59 51990.13 88888.00 2024-01-20 12:27:14.912 020 11165.06 427.59 51990.14 88888.00 2024-01-20 12:27:15.412 020 11165.09 427.59 51990.14 88888.00 2024-01-20 12:27:15.912 020 11165.08 427.56 51990.14 88888.00 2024-01-20 12:27:16.412 020 11165.07 427.60 51990.16 88888.00 2024-01-20 12:27:16.912 020 11165.07 427.58 51990.13 88888.00 2024-01-20 12:27:17.412 020 11165.09 427.61 51990.10 88888.00 2024-01-20 12:27:17.912 020 11165.12 427.61 51990.12 88888.00 2024-01-20 12:27:18.412 020 11165.08 427.61 51990.13 88888.00 2024-01-20 12:27:18.912 020 11165.12 427.60 51990.13 88888.00 2024-01-20 12:27:19.412 020 11165.10 427.59 51990.14 88888.00 2024-01-20 12:27:19.912 020 11165.08 427.61 51990.16 88888.00 2024-01-20 12:27:20.412 020 11165.12 427.63 51990.15 88888.00 2024-01-20 12:27:20.912 020 11165.12 427.64 51990.13 88888.00 2024-01-20 12:27:21.412 020 11165.07 427.61 51990.14 88888.00 2024-01-20 12:27:21.912 020 11165.10 427.63 51990.13 88888.00 2024-01-20 12:27:22.412 020 11165.11 427.61 51990.13 88888.00 2024-01-20 12:27:22.912 020 11165.08 427.55 51990.13 88888.00 2024-01-20 12:27:23.412 020 11165.08 427.58 51990.09 88888.00 2024-01-20 12:27:23.912 020 11165.05 427.55 51990.14 88888.00 2024-01-20 12:27:24.412 020 11165.06 427.56 51990.15 88888.00 2024-01-20 12:27:24.912 020 11165.10 427.54 51990.15 88888.00 2024-01-20 12:27:25.412 020 11165.11 427.56 51990.13 88888.00 2024-01-20 12:27:25.912 020 11165.15 427.64 51990.13 88888.00 2024-01-20 12:27:26.412 020 11165.16 427.62 51990.17 88888.00 2024-01-20 12:27:26.912 020 11165.16 427.62 51990.16 88888.00 2024-01-20 12:27:27.412 020 11165.16 427.58 51990.14 88888.00 2024-01-20 12:27:27.912 020 11165.18 427.53 51990.15 88888.00 2024-01-20 12:27:28.412 020 11165.15 427.58 51990.15 88888.00 2024-01-20 12:27:28.912 020 11165.14 427.61 51990.14 88888.00 2024-01-20 12:27:29.412 020 11165.14 427.60 51990.13 88888.00 2024-01-20 12:27:29.912 020 11165.17 427.59 51990.14 88888.00 2024-01-20 12:27:30.412 020 11165.14 427.53 51990.13 88888.00 2024-01-20 12:27:30.912 020 11165.15 427.51 51990.10 88888.00 2024-01-20 12:27:31.412 020 11165.15 427.49 51990.13 88888.00 2024-01-20 12:27:31.912 020 11165.16 427.45 51990.12 88888.00 2024-01-20 12:27:32.412 020 11165.16 427.50 51990.09 88888.00 2024-01-20 12:27:32.912 020 11165.19 427.56 51990.14 88888.00 2024-01-20 12:27:33.412 020 11165.18 427.55 51990.17 88888.00 2024-01-20 12:27:33.912 020 11165.10 427.50 51990.17 88888.00 2024-01-20 12:27:34.412 020 11165.11 427.44 51990.15 88888.00 2024-01-20 12:27:34.912 020 11165.15 427.42 51990.12 88888.00 2024-01-20 12:27:35.412 020 11165.14 427.43 51990.13 88888.00 2024-01-20 12:27:35.912 020 11165.15 427.43 51990.14 88888.00 2024-01-20 12:27:36.412 020 11165.19 427.40 51990.14 88888.00 2024-01-20 12:27:36.912 020 11165.23 427.41 51990.17 88888.00 2024-01-20 12:27:37.412 020 11165.23 427.44 51990.15 88888.00 2024-01-20 12:27:37.912 020 11165.25 427.44 51990.15 88888.00 2024-01-20 12:27:38.412 020 11165.24 427.40 51990.13 88888.00 2024-01-20 12:27:38.912 020 11165.16 427.46 51990.14 88888.00 2024-01-20 12:27:39.412 020 11165.18 427.53 51990.14 88888.00 2024-01-20 12:27:39.912 020 11165.20 427.45 51990.10 88888.00 2024-01-20 12:27:40.412 020 11165.19 427.43 51990.14 88888.00 2024-01-20 12:27:40.912 020 11165.16 427.49 51990.15 88888.00 2024-01-20 12:27:41.412 020 11165.20 427.44 51990.16 88888.00 2024-01-20 12:27:41.912 020 11165.20 427.42 51990.14 88888.00 2024-01-20 12:27:42.412 020 11165.17 427.42 51990.13 88888.00 2024-01-20 12:27:42.912 020 11165.20 427.36 51990.17 88888.00 2024-01-20 12:27:43.412 020 11165.19 427.36 51990.18 88888.00 2024-01-20 12:27:43.912 020 11165.18 427.36 51990.17 88888.00 2024-01-20 12:27:44.412 020 11165.20 427.39 51990.17 88888.00 2024-01-20 12:27:44.912 020 11165.18 427.42 51990.17 88888.00 2024-01-20 12:27:45.412 020 11165.21 427.40 51990.16 88888.00 2024-01-20 12:27:45.912 020 11165.23 427.39 51990.18 88888.00 2024-01-20 12:27:46.412 020 11165.20 427.40 51990.18 88888.00 2024-01-20 12:27:46.912 020 11165.24 427.45 51990.16 88888.00 2024-01-20 12:27:47.412 020 11165.24 427.46 51990.16 88888.00 2024-01-20 12:27:47.913 020 11165.23 427.43 51990.22 88888.00 2024-01-20 12:27:48.413 020 11165.24 427.41 51990.21 88888.00 2024-01-20 12:27:48.913 020 11165.23 427.43 51990.18 88888.00 2024-01-20 12:27:49.413 020 11165.23 427.44 51990.18 88888.00 2024-01-20 12:27:49.913 020 11165.25 427.42 51990.12 88888.00 2024-01-20 12:27:50.413 020 11165.24 427.43 51990.14 88888.00 2024-01-20 12:27:50.913 020 11165.20 427.41 51990.14 88888.00 2024-01-20 12:27:51.413 020 11165.23 427.43 51990.17 88888.00 2024-01-20 12:27:51.913 020 11165.19 427.45 51990.18 88888.00 2024-01-20 12:27:52.413 020 11165.18 427.45 51990.17 88888.00 2024-01-20 12:27:52.912 020 11165.23 427.45 51990.17 88888.00 2024-01-20 12:27:53.412 020 11165.27 427.49 51990.15 88888.00 2024-01-20 12:27:53.912 020 11165.20 427.46 51990.14 88888.00 2024-01-20 12:27:54.412 020 11165.15 427.46 51990.12 88888.00 2024-01-20 12:27:54.912 020 11165.18 427.45 51990.13 88888.00 2024-01-20 12:27:55.412 020 11165.20 427.43 51990.18 88888.00 2024-01-20 12:27:55.912 020 11165.20 427.44 51990.21 88888.00 2024-01-20 12:27:56.412 020 11165.19 427.40 51990.22 88888.00 2024-01-20 12:27:56.912 020 11165.18 427.39 51990.26 88888.00 2024-01-20 12:27:57.913 020 11165.14 427.43 51990.25 88888.00 2024-01-20 12:27:58.413 020 11165.11 427.41 51990.22 88888.00 2024-01-20 12:27:58.913 020 11165.11 427.39 51990.24 88888.00 2024-01-20 12:27:59.413 020 11165.12 427.38 51990.24 88888.00 2024-01-20 12:27:59.913 020 11165.15 427.36 51990.21 88888.00 2024-01-20 12:28:00.413 020 11165.16 427.39 51990.22 88888.00 2024-01-20 12:28:00.913 020 11165.18 427.43 51990.22 88888.00 2024-01-20 12:28:01.413 020 11165.20 427.46 51990.19 88888.00 2024-01-20 12:28:01.913 020 11165.21 427.45 51990.18 88888.00 2024-01-20 12:28:02.413 020 11165.19 427.43 51990.18 88888.00 2024-01-20 12:28:02.914 020 11165.17 427.43 51990.18 88888.00 2024-01-20 12:28:03.414 020 11165.14 427.45 51990.17 88888.00 2024-01-20 12:28:03.914 020 11165.17 427.43 51990.18 88888.00 2024-01-20 12:28:04.414 020 11165.16 427.43 51990.22 88888.00 2024-01-20 12:28:04.914 020 11165.12 427.45 51990.19 88888.00 2024-01-20 12:28:05.414 020 11165.12 427.50 51990.18 88888.00 2024-01-20 12:28:05.914 020 11165.10 427.44 51990.19 88888.00 2024-01-20 12:28:06.414 020 11165.12 427.42 51990.24 88888.00 2024-01-20 12:28:06.914 020 11165.12 427.43 51990.22 88888.00 2024-01-20 12:28:07.913 020 11165.10 427.43 51990.23 88888.00 2024-01-20 12:28:08.413 020 11165.09 427.43 51990.22 88888.00 2024-01-20 12:28:08.913 020 11165.15 427.48 51990.21 88888.00 2024-01-20 12:28:09.413 020 11165.15 427.49 51990.23 88888.00 2024-01-20 12:28:09.913 020 11165.15 427.45 51990.25 88888.00 2024-01-20 12:28:10.413 020 11165.18 427.49 51990.26 88888.00 2024-01-20 12:28:10.913 020 11165.18 427.51 51990.30 88888.00 2024-01-20 12:28:11.413 020 11165.15 427.51 51990.32 88888.00 2024-01-20 12:28:11.913 020 11165.12 427.48 51990.34 88888.00 2024-01-20 12:28:12.413 020 11165.12 427.49 51990.34 88888.00 2024-01-20 12:28:12.913 020 11165.11 427.48 51990.29 88888.00 2024-01-20 12:28:13.413 020 11165.09 427.44 51990.27 88888.00 2024-01-20 12:28:13.913 020 11165.06 427.48 51990.32 88888.00 2024-01-20 12:28:14.413 020 11165.09 427.45 51990.31 88888.00 2024-01-20 12:28:14.913 020 11165.09 427.46 51990.27 88888.00 2024-01-20 12:28:15.413 020 11165.11 427.45 51990.29 88888.00 2024-01-20 12:28:15.913 020 11165.07 427.44 51990.30 88888.00 2024-01-20 12:28:16.413 020 11165.03 427.48 51990.34 88888.00 2024-01-20 12:28:16.913 020 11165.06 427.44 51990.35 88888.00 2024-01-20 12:28:17.413 020 11165.05 427.41 51990.35 88888.00 2024-01-20 12:28:17.914 020 11165.05 427.41 51990.35 88888.00 2024-01-20 12:28:18.414 020 11165.05 427.46 51990.31 88888.00 2024-01-20 12:28:18.914 020 11165.00 427.52 51990.34 88888.00 2024-01-20 12:28:19.414 020 11164.97 427.52 51990.39 88888.00 2024-01-20 12:28:19.914 020 11164.98 427.51 51990.36 88888.00 2024-01-20 12:28:20.414 020 11164.99 427.53 51990.32 88888.00 2024-01-20 12:28:20.914 020 11164.98 427.50 51990.33 88888.00 2024-01-20 12:28:21.414 020 11164.94 427.50 51990.32 88888.00 2024-01-20 12:28:21.914 020 11164.98 427.48 51990.34 88888.00 2024-01-20 12:28:22.414 020 11164.94 427.45 51990.33 88888.00 2024-01-20 12:28:22.914 020 11164.92 427.43 51990.30 88888.00 2024-01-20 12:28:23.414 020 11164.94 427.52 51990.25 88888.00 2024-01-20 12:28:23.914 020 11164.95 427.51 51990.30 88888.00 2024-01-20 12:28:24.414 020 11164.97 427.46 51990.36 88888.00 2024-01-20 12:28:24.914 020 11164.95 427.48 51990.35 88888.00 2024-01-20 12:28:25.414 020 11164.91 427.48 51990.30 88888.00 2024-01-20 12:28:25.914 020 11164.89 427.48 51990.27 88888.00 2024-01-20 12:28:26.414 020 11164.88 427.51 51990.30 88888.00 2024-01-20 12:28:26.914 020 11164.86 427.53 51990.35 88888.00 2024-01-20 12:28:27.414 020 11164.83 427.52 51990.36 88888.00 2024-01-20 12:28:27.913 020 11164.88 427.53 51990.36 88888.00 2024-01-20 12:28:28.413 020 11164.86 427.54 51990.38 88888.00 2024-01-20 12:28:28.913 020 11164.81 427.51 51990.36 88888.00 2024-01-20 12:28:29.413 020 11164.83 427.48 51990.38 88888.00 2024-01-20 12:28:29.913 020 11164.83 427.48 51990.34 88888.00 2024-01-20 12:28:30.413 020 11164.82 427.51 51990.33 88888.00 2024-01-20 12:28:30.913 020 11164.85 427.52 51990.32 88888.00 2024-01-20 12:28:31.413 020 11164.84 427.56 51990.32 88888.00 2024-01-20 12:28:31.913 020 11164.79 427.55 51990.31 88888.00 2024-01-20 12:28:32.413 020 11164.80 427.54 51990.27 88888.00 2024-01-20 12:28:32.913 020 11164.79 427.52 51990.27 88888.00 2024-01-20 12:28:33.413 020 11164.73 427.52 51990.33 88888.00 2024-01-20 12:28:33.913 020 11164.74 427.51 51990.32 88888.00 2024-01-20 12:28:34.413 020 11164.79 427.51 51990.32 88888.00 2024-01-20 12:28:34.913 020 11164.77 427.50 51990.31 88888.00 2024-01-20 12:28:35.413 020 11164.75 427.48 51990.33 88888.00 2024-01-20 12:28:35.913 020 11164.76 427.51 51990.31 88888.00 2024-01-20 12:28:36.413 020 11164.75 427.51 51990.29 88888.00 2024-01-20 12:28:36.913 020 11164.74 427.56 51990.30 88888.00 2024-01-20 12:28:37.413 020 11164.73 427.56 51990.32 88888.00 2024-01-20 12:28:37.913 020 11164.70 427.55 51990.34 88888.00 2024-01-20 12:28:38.413 020 11164.72 427.56 51990.36 88888.00 2024-01-20 12:28:38.913 020 11164.72 427.56 51990.34 88888.00 2024-01-20 12:28:39.413 020 11164.77 427.55 51990.35 88888.00 2024-01-20 12:28:39.913 020 11164.74 427.56 51990.34 88888.00 2024-01-20 12:28:40.413 020 11164.72 427.55 51990.38 88888.00 2024-01-20 12:28:40.913 020 11164.71 427.55 51990.40 88888.00 2024-01-20 12:28:41.413 020 11164.73 427.60 51990.40 88888.00 2024-01-20 12:28:41.913 020 11164.70 427.58 51990.38 88888.00 2024-01-20 12:28:42.413 020 11164.70 427.60 51990.40 88888.00 2024-01-20 12:28:42.913 020 11164.68 427.59 51990.39 88888.00 2024-01-20 12:28:43.413 020 11164.70 427.61 51990.39 88888.00 2024-01-20 12:28:43.913 020 11164.66 427.63 51990.36 88888.00 2024-01-20 12:28:44.413 020 11164.70 427.62 51990.36 88888.00 2024-01-20 12:28:44.913 020 11164.71 427.63 51990.35 88888.00 2024-01-20 12:28:45.413 020 11164.71 427.63 51990.39 88888.00 2024-01-20 12:28:45.913 020 11164.70 427.65 51990.36 88888.00 2024-01-20 12:28:46.413 020 11164.67 427.61 51990.32 88888.00 2024-01-20 12:28:46.913 020 11164.73 427.70 51990.32 88888.00 2024-01-20 12:28:47.413 020 11164.72 427.68 51990.34 88888.00 2024-01-20 12:28:47.913 020 11164.73 427.67 51990.38 88888.00 2024-01-20 12:28:48.413 020 11164.74 427.70 51990.39 88888.00 2024-01-20 12:28:48.913 020 11164.72 427.68 51990.36 88888.00 2024-01-20 12:28:49.413 020 11164.71 427.67 51990.39 88888.00 2024-01-20 12:28:49.913 020 11164.70 427.67 51990.41 88888.00 2024-01-20 12:28:50.413 020 11164.73 427.68 51990.42 88888.00 2024-01-20 12:28:50.913 020 11164.73 427.64 51990.41 88888.00 2024-01-20 12:28:51.413 020 11164.75 427.65 51990.35 88888.00 2024-01-20 12:28:51.913 020 11164.75 427.69 51990.38 88888.00 2024-01-20 12:28:52.413 020 11164.76 427.68 51990.38 88888.00 2024-01-20 12:28:52.913 020 11164.76 427.69 51990.40 88888.00 2024-01-20 12:28:53.413 020 11164.73 427.69 51990.38 88888.00 2024-01-20 12:28:53.913 020 11164.73 427.68 51990.35 88888.00 2024-01-20 12:28:54.413 020 11164.73 427.68 51990.35 88888.00 2024-01-20 12:28:54.913 020 11164.72 427.67 51990.36 88888.00 2024-01-20 12:28:55.413 020 11164.74 427.65 51990.34 88888.00 2024-01-20 12:28:55.913 020 11164.74 427.70 51990.34 88888.00 2024-01-20 12:28:56.413 020 11164.74 427.67 51990.34 88888.00 2024-01-20 12:28:56.913 020 11164.75 427.65 51990.29 88888.00 2024-01-20 12:28:57.913 020 11164.72 427.71 51990.29 88888.00 2024-01-20 12:28:58.413 020 11164.79 427.72 51990.31 88888.00 2024-01-20 12:28:58.913 020 11164.74 427.73 51990.31 88888.00 2024-01-20 12:28:59.413 020 11164.72 427.70 51990.27 88888.00 2024-01-20 12:28:59.913 020 11164.68 427.65 51990.25 88888.00 2024-01-20 12:29:00.413 020 11164.75 427.70 51990.25 88888.00 2024-01-20 12:29:00.913 020 11164.73 427.71 51990.26 88888.00 2024-01-20 12:29:01.413 020 11164.68 427.73 51990.29 88888.00 2024-01-20 12:29:01.913 020 11164.70 427.70 51990.31 88888.00 2024-01-20 12:29:02.413 020 11164.68 427.70 51990.31 88888.00 2024-01-20 12:29:02.913 020 11164.68 427.72 51990.30 88888.00 2024-01-20 12:29:03.413 020 11164.68 427.71 51990.33 88888.00 2024-01-20 12:29:03.913 020 11164.68 427.72 51990.34 88888.00 2024-01-20 12:29:04.413 020 11164.68 427.68 51990.34 88888.00 2024-01-20 12:29:04.913 020 11164.70 427.65 51990.32 88888.00 2024-01-20 12:29:05.413 020 11164.71 427.68 51990.32 88888.00 2024-01-20 12:29:05.913 020 11164.70 427.67 51990.31 88888.00 2024-01-20 12:29:06.413 020 11164.71 427.64 51990.36 88888.00 2024-01-20 12:29:06.913 020 11164.72 427.64 51990.36 88888.00 2024-01-20 12:29:07.413 020 11164.72 427.64 51990.34 88888.00 2024-01-20 12:29:07.913 020 11164.67 427.65 51990.33 88888.00 2024-01-20 12:29:08.413 020 11164.63 427.70 51990.34 88888.00 2024-01-20 12:29:08.913 020 11164.64 427.69 51990.34 88888.00 2024-01-20 12:29:09.413 020 11164.64 427.69 51990.38 88888.00 2024-01-20 12:29:09.913 020 11164.70 427.72 51990.39 88888.00 2024-01-20 12:29:10.413 020 11164.64 427.67 51990.32 88888.00 2024-01-20 12:29:10.913 020 11164.63 427.63 51990.33 88888.00 2024-01-20 12:29:11.413 020 11164.68 427.64 51990.33 88888.00 2024-01-20 12:29:11.913 020 11164.70 427.64 51990.31 88888.00 2024-01-20 12:29:12.413 020 11164.70 427.62 51990.26 88888.00 2024-01-20 12:29:12.913 020 11164.64 427.61 51990.29 88888.00 2024-01-20 12:29:13.413 020 11164.67 427.65 51990.34 88888.00 2024-01-20 12:29:13.913 020 11164.68 427.67 51990.32 88888.00 2024-01-20 12:29:14.413 020 11164.65 427.70 51990.31 88888.00 2024-01-20 12:29:14.913 020 11164.60 427.68 51990.32 88888.00 2024-01-20 12:29:15.913 020 11164.62 427.65 51990.36 88888.00 2024-01-20 12:29:16.413 020 11164.64 427.68 51990.32 88888.00 2024-01-20 12:29:16.913 020 11164.66 427.69 51990.32 88888.00 2024-01-20 12:29:17.404 020 11164.70 427.71 51990.32 88888.00 2024-01-20 12:29:17.904 020 11164.71 427.71 51990.34 88888.00 2024-01-20 12:29:18.404 020 11164.70 427.74 51990.35 88888.00 2024-01-20 12:29:18.904 020 11164.67 427.69 51990.32 88888.00 2024-01-20 12:29:19.404 020 11164.66 427.70 51990.30 88888.00 2024-01-20 12:29:19.904 020 11164.71 427.71 51990.30 88888.00 2024-01-20 12:29:20.404 020 11164.70 427.72 51990.29 88888.00 2024-01-20 12:29:20.904 020 11164.66 427.69 51990.31 88888.00 2024-01-20 12:29:21.404 020 11164.64 427.70 51990.33 88888.00 2024-01-20 12:29:21.904 020 11164.62 427.72 51990.34 88888.00 2024-01-20 12:29:22.403 020 11164.65 427.70 51990.33 88888.00 2024-01-20 12:29:22.903 020 11164.63 427.70 51990.32 88888.00 2024-01-20 12:29:23.403 020 11164.64 427.71 51990.33 88888.00 2024-01-20 12:29:23.903 020 11164.62 427.69 51990.33 88888.00 2024-01-20 12:29:24.403 020 11164.64 427.71 51990.33 88888.00 2024-01-20 12:29:24.903 020 11164.64 427.73 51990.35 88888.00 2024-01-20 12:29:25.903 020 11164.65 427.77 51990.33 88888.00 2024-01-20 12:29:26.403 020 11164.67 427.73 51990.34 88888.00 2024-01-20 12:29:26.903 020 11164.68 427.71 51990.33 88888.00 2024-01-20 12:29:27.403 020 11164.68 427.68 51990.33 88888.00 2024-01-20 12:29:27.903 020 11164.67 427.70 51990.34 88888.00 2024-01-20 12:29:28.403 020 11164.67 427.72 51990.35 88888.00 2024-01-20 12:29:28.903 020 11164.65 427.71 51990.33 88888.00 2024-01-20 12:29:29.403 020 11164.70 427.74 51990.33 88888.00 2024-01-20 12:29:29.903 020 11164.74 427.79 51990.36 88888.00 2024-01-20 12:29:30.403 020 11164.73 427.79 51990.32 88888.00 2024-01-20 12:29:30.903 020 11164.72 427.74 51990.32 88888.00 2024-01-20 12:29:31.403 020 11164.71 427.70 51990.33 88888.00 2024-01-20 12:29:31.903 020 11164.72 427.71 51990.31 88888.00 2024-01-20 12:29:32.403 020 11164.77 427.70 51990.31 88888.00 2024-01-20 12:29:32.903 020 11164.79 427.72 51990.33 88888.00 2024-01-20 12:29:33.403 020 11164.75 427.71 51990.31 88888.00 2024-01-20 12:29:33.903 020 11164.72 427.72 51990.33 88888.00 2024-01-20 12:29:34.403 020 11164.70 427.69 51990.31 88888.00 2024-01-20 12:29:34.903 020 11164.74 427.68 51990.35 88888.00 2024-01-20 12:29:35.903 020 11164.77 427.69 51990.32 88888.00 2024-01-20 12:29:36.403 020 11164.79 427.67 51990.31 88888.00 2024-01-20 12:29:36.903 020 11164.79 427.71 51990.32 88888.00 2024-01-20 12:29:37.403 020 11164.84 427.73 51990.34 88888.00 2024-01-20 12:29:37.903 020 11164.83 427.73 51990.36 88888.00 2024-01-20 12:29:38.403 020 11164.84 427.75 51990.40 88888.00 2024-01-20 12:29:38.903 020 11164.85 427.80 51990.40 88888.00 2024-01-20 12:29:39.403 020 11164.86 427.73 51990.35 88888.00 2024-01-20 12:29:39.903 020 11164.82 427.69 51990.33 88888.00 2024-01-20 12:29:40.403 020 11164.79 427.69 51990.32 88888.00 2024-01-20 12:29:40.903 020 11164.74 427.67 51990.33 88888.00 2024-01-20 12:29:41.403 020 11164.71 427.67 51990.36 88888.00 2024-01-20 12:29:41.903 020 11164.76 427.63 51990.39 88888.00 2024-01-20 12:29:42.403 020 11164.77 427.62 51990.35 88888.00 2024-01-20 12:29:42.903 020 11164.79 427.58 51990.35 88888.00 2024-01-20 12:29:43.403 020 11164.77 427.59 51990.35 88888.00 2024-01-20 12:29:43.903 020 11164.76 427.56 51990.36 88888.00 2024-01-20 12:29:44.403 020 11164.84 427.68 51990.34 88888.00 2024-01-20 12:29:44.903 020 11164.83 427.68 51990.34 88888.00 2024-01-20 12:29:45.403 020 11164.82 427.63 51990.33 88888.00 2024-01-20 12:29:45.903 020 11164.82 427.63 51990.36 88888.00 2024-01-20 12:29:46.403 020 11164.83 427.63 51990.38 88888.00 2024-01-20 12:29:46.903 020 11164.83 427.59 51990.35 88888.00 2024-01-20 12:29:47.403 020 11164.82 427.59 51990.35 88888.00 2024-01-20 12:29:47.903 020 11164.82 427.58 51990.38 88888.00 2024-01-20 12:29:48.403 020 11164.77 427.60 51990.39 88888.00 2024-01-20 12:29:48.903 020 11164.80 427.58 51990.40 88888.00 2024-01-20 12:29:49.403 020 11164.83 427.55 51990.36 88888.00 2024-01-20 12:29:49.903 020 11164.86 427.56 51990.38 88888.00 2024-01-20 12:29:50.403 020 11164.86 427.60 51990.40 88888.00 2024-01-20 12:29:50.903 020 11164.83 427.59 51990.40 88888.00 2024-01-20 12:29:51.403 020 11164.83 427.52 51990.41 88888.00 2024-01-20 12:29:51.903 020 11164.82 427.48 51990.40 88888.00 2024-01-20 12:29:52.403 020 11164.77 427.54 51990.44 88888.00 2024-01-20 12:29:52.903 020 11164.81 427.54 51990.47 88888.00 2024-01-20 12:29:53.403 020 11164.80 427.53 51990.41 88888.00 2024-01-20 12:29:53.903 020 11164.85 427.58 51990.38 88888.00 2024-01-20 12:29:54.403 020 11164.86 427.54 51990.35 88888.00 2024-01-20 12:29:54.903 020 11164.88 427.50 51990.36 88888.00 2024-01-20 12:29:55.403 020 11164.89 427.50 51990.38 88888.00 2024-01-20 12:29:55.903 020 11164.89 427.49 51990.39 88888.00 2024-01-20 12:29:56.403 020 11164.82 427.51 51990.40 88888.00 2024-01-20 12:29:56.903 020 11164.80 427.50 51990.41 88888.00 2024-01-20 12:29:57.403 020 11164.79 427.49 51990.42 88888.00 2024-01-20 12:29:57.903 020 11164.80 427.45 51990.40 88888.00 2024-01-20 12:29:58.403 020 11164.82 427.42 51990.41 88888.00 2024-01-20 12:29:58.903 020 11164.81 427.46 51990.41 88888.00 2024-01-20 12:29:59.403 020 11164.79 427.48 51990.40 88888.00 2024-01-20 12:29:59.903 020 11164.74 427.48 51990.39 88888.00 2024-01-20 12:30:00.403 020 11164.73 427.51 51990.36 88888.00 2024-01-20 12:30:00.903 020 11164.73 427.49 51990.40 88888.00 2024-01-20 12:30:01.403 020 11164.73 427.49 51990.41 88888.00 2024-01-20 12:30:01.903 020 11164.73 427.45 51990.43 88888.00 2024-01-20 12:30:02.403 020 11164.76 427.40 51990.42 88888.00 2024-01-20 12:30:02.903 020 11164.80 427.41 51990.40 88888.00 2024-01-20 12:30:03.403 020 11164.80 427.41 51990.42 88888.00 2024-01-20 12:30:03.903 020 11164.80 427.40 51990.39 88888.00 2024-01-20 12:30:04.403 020 11164.79 427.38 51990.40 88888.00 2024-01-20 12:30:04.903 020 11164.77 427.40 51990.42 88888.00 2024-01-20 12:30:05.403 020 11164.74 427.43 51990.44 88888.00 2024-01-20 12:30:05.903 020 11164.75 427.42 51990.43 88888.00 2024-01-20 12:30:06.403 020 11164.80 427.44 51990.45 88888.00 2024-01-20 12:30:06.903 020 11164.75 427.39 51990.45 88888.00 2024-01-20 12:30:07.403 020 11164.73 427.38 51990.43 88888.00 2024-01-20 12:30:07.903 020 11164.73 427.39 51990.40 88888.00 2024-01-20 12:30:08.403 020 11164.72 427.39 51990.38 88888.00 2024-01-20 12:30:08.903 020 11164.71 427.42 51990.39 88888.00 2024-01-20 12:30:09.403 020 11164.72 427.42 51990.43 88888.00 2024-01-20 12:30:09.903 020 11164.75 427.40 51990.41 88888.00 2024-01-20 12:30:10.403 020 11164.72 427.41 51990.40 88888.00 2024-01-20 12:30:10.903 020 11164.71 427.36 51990.42 88888.00 2024-01-20 12:30:11.403 020 11164.74 427.36 51990.41 88888.00 2024-01-20 12:30:11.903 020 11164.71 427.42 51990.38 88888.00 2024-01-20 12:30:12.403 020 11164.72 427.43 51990.36 88888.00 2024-01-20 12:30:12.903 020 11164.67 427.41 51990.40 88888.00 2024-01-20 12:30:13.403 020 11164.66 427.42 51990.40 88888.00 2024-01-20 12:30:13.903 020 11164.68 427.39 51990.38 88888.00 2024-01-20 12:30:14.403 020 11164.66 427.35 51990.41 88888.00 2024-01-20 12:30:14.903 020 11164.63 427.39 51990.40 88888.00 2024-01-20 12:30:15.403 020 11164.64 427.39 51990.39 88888.00 2024-01-20 12:30:15.903 020 11164.63 427.34 51990.44 88888.00 2024-01-20 12:30:16.403 020 11164.59 427.30 51990.42 88888.00 2024-01-20 12:30:16.903 020 11164.62 427.29 51990.43 88888.00 2024-01-20 12:30:17.403 020 11164.65 427.31 51990.44 88888.00 2024-01-20 12:30:17.903 020 11164.66 427.31 51990.44 88888.00 2024-01-20 12:30:18.403 020 11164.66 427.25 51990.40 88888.00 2024-01-20 12:30:18.903 020 11164.65 427.24 51990.41 88888.00 2024-01-20 12:30:19.403 020 11164.62 427.25 51990.40 88888.00 2024-01-20 12:30:19.903 020 11164.60 427.30 51990.40 88888.00 2024-01-20 12:30:20.403 020 11164.60 427.25 51990.44 88888.00 2024-01-20 12:30:20.903 020 11164.59 427.30 51990.45 88888.00 2024-01-20 12:30:21.403 020 11164.58 427.27 51990.43 88888.00 2024-01-20 12:30:21.903 020 11164.57 427.24 51990.38 88888.00 2024-01-20 12:30:22.403 020 11164.58 427.24 51990.40 88888.00 2024-01-20 12:30:22.903 020 11164.60 427.26 51990.44 88888.00 2024-01-20 12:30:23.403 020 11164.58 427.25 51990.44 88888.00 2024-01-20 12:30:23.903 020 11164.59 427.29 51990.43 88888.00 2024-01-20 12:30:24.403 020 11164.57 427.25 51990.42 88888.00 2024-01-20 12:30:24.903 020 11164.56 427.19 51990.42 88888.00 2024-01-20 12:30:25.403 020 11164.56 427.22 51990.43 88888.00 2024-01-20 12:30:25.904 020 11164.56 427.20 51990.42 88888.00 2024-01-20 12:30:26.404 020 11164.55 427.16 51990.44 88888.00 2024-01-20 12:30:26.904 020 11164.56 427.16 51990.47 88888.00 2024-01-20 12:30:27.404 020 11164.55 427.19 51990.43 88888.00 2024-01-20 12:30:27.904 020 11164.54 427.16 51990.44 88888.00 2024-01-20 12:30:28.404 020 11164.51 427.11 51990.47 88888.00 2024-01-20 12:30:28.904 020 11164.53 427.19 51990.48 88888.00 2024-01-20 12:30:29.404 020 11164.54 427.19 51990.41 88888.00 2024-01-20 12:30:29.904 020 11164.54 427.19 51990.38 88888.00 2024-01-20 12:30:30.404 020 11164.51 427.15 51990.41 88888.00 2024-01-20 12:30:30.904 020 11164.47 427.15 51990.42 88888.00 2024-01-20 12:30:31.404 020 11164.45 427.17 51990.44 88888.00 2024-01-20 12:30:31.904 020 11164.50 427.22 51990.48 88888.00 2024-01-20 12:30:32.404 020 11164.51 427.22 51990.47 88888.00 2024-01-20 12:30:32.904 020 11164.49 427.23 51990.42 88888.00 2024-01-20 12:30:33.404 020 11164.51 427.17 51990.39 88888.00 2024-01-20 12:30:33.904 020 11164.54 427.15 51990.44 88888.00 2024-01-20 12:30:34.404 020 11164.53 427.16 51990.44 88888.00 2024-01-20 12:30:34.904 020 11164.51 427.16 51990.44 88888.00 2024-01-20 12:30:35.404 020 11164.49 427.13 51990.43 88888.00 2024-01-20 12:30:35.904 020 11164.47 427.11 51990.41 88888.00 2024-01-20 12:30:36.404 020 11164.45 427.06 51990.40 88888.00 2024-01-20 12:30:36.904 020 11164.47 427.10 51990.42 88888.00 2024-01-20 12:30:37.404 020 11164.51 427.10 51990.43 88888.00 2024-01-20 12:30:37.904 020 11164.53 427.07 51990.40 88888.00 2024-01-20 12:30:38.404 020 11164.53 427.03 51990.39 88888.00 2024-01-20 12:30:39.404 020 11164.50 427.03 51990.44 88888.00 2024-01-20 12:30:39.904 020 11164.47 427.01 51990.42 88888.00 2024-01-20 12:30:40.404 020 11164.49 427.03 51990.42 88888.00 2024-01-20 12:30:40.904 020 11164.49 427.06 51990.45 88888.00 2024-01-20 12:30:41.404 020 11164.47 427.04 51990.45 88888.00 2024-01-20 12:30:41.904 020 11164.50 427.02 51990.41 88888.00 2024-01-20 12:30:42.404 020 11164.49 426.98 51990.41 88888.00 2024-01-20 12:30:42.904 020 11164.51 427.01 51990.44 88888.00 2024-01-20 12:30:43.404 020 11164.54 427.04 51990.44 88888.00 2024-01-20 12:30:43.904 020 11164.48 427.02 51990.47 88888.00 2024-01-20 12:30:44.404 020 11164.46 426.97 51990.49 88888.00 2024-01-20 12:30:44.904 020 11164.47 427.03 51990.43 88888.00 2024-01-20 12:30:45.404 020 11164.42 427.07 51990.41 88888.00 2024-01-20 12:30:45.904 020 11164.41 427.02 51990.45 88888.00 2024-01-20 12:30:46.404 020 11164.41 427.02 51990.47 88888.00 2024-01-20 12:30:46.904 020 11164.40 426.95 51990.44 88888.00 2024-01-20 12:30:47.404 020 11164.42 426.97 51990.43 88888.00 2024-01-20 12:30:47.904 020 11164.42 426.98 51990.48 88888.00 2024-01-20 12:30:48.404 020 11164.42 426.90 51990.43 88888.00 2024-01-20 12:30:49.404 020 11164.45 426.96 51990.47 88888.00 2024-01-20 12:30:49.904 020 11164.40 426.98 51990.44 88888.00 2024-01-20 12:30:50.404 020 11164.39 426.94 51990.42 88888.00 2024-01-20 12:30:50.904 020 11164.39 426.94 51990.40 88888.00 2024-01-20 12:30:51.404 020 11164.38 426.94 51990.39 88888.00 2024-01-20 12:30:51.904 020 11164.33 426.88 51990.36 88888.00 2024-01-20 12:30:52.404 020 11164.32 426.87 51990.39 88888.00 2024-01-20 12:30:52.904 020 11164.35 426.92 51990.40 88888.00 2024-01-20 12:30:53.404 020 11164.36 426.95 51990.34 88888.00 2024-01-20 12:30:53.904 020 11164.37 426.92 51990.35 88888.00 2024-01-20 12:30:54.404 020 11164.37 426.90 51990.38 88888.00 2024-01-20 12:30:54.904 020 11164.35 426.90 51990.36 88888.00 2024-01-20 12:30:55.404 020 11164.35 426.90 51990.35 88888.00 2024-01-20 12:30:55.904 020 11164.30 426.86 51990.38 88888.00 2024-01-20 12:30:56.404 020 11164.32 426.83 51990.38 88888.00 2024-01-20 12:30:56.904 020 11164.32 426.86 51990.35 88888.00 2024-01-20 12:30:57.404 020 11164.33 426.86 51990.43 88888.00 2024-01-20 12:30:57.904 020 11164.32 426.82 51990.41 88888.00 2024-01-20 12:30:58.404 020 11164.32 426.85 51990.40 88888.00 2024-01-20 12:30:58.904 020 11164.33 426.81 51990.39 88888.00 2024-01-20 12:30:59.404 020 11164.32 426.83 51990.38 88888.00 2024-01-20 12:30:59.904 020 11164.29 426.87 51990.40 88888.00 2024-01-20 12:31:00.404 020 11164.32 426.87 51990.40 88888.00 2024-01-20 12:31:00.904 020 11164.35 426.84 51990.38 88888.00 2024-01-20 12:31:01.404 020 11164.33 426.86 51990.35 88888.00 2024-01-20 12:31:01.904 020 11164.31 426.91 51990.35 88888.00 2024-01-20 12:31:02.404 020 11164.31 426.90 51990.38 88888.00 2024-01-20 12:31:02.904 020 11164.33 426.88 51990.38 88888.00 2024-01-20 12:31:03.404 020 11164.35 426.87 51990.39 88888.00 2024-01-20 12:31:03.904 020 11164.33 426.84 51990.36 88888.00 2024-01-20 12:31:04.405 020 11164.33 426.82 51990.35 88888.00 2024-01-20 12:31:04.905 020 11164.40 426.85 51990.39 88888.00 2024-01-20 12:31:05.405 020 11164.40 426.88 51990.41 88888.00 2024-01-20 12:31:05.905 020 11164.40 426.83 51990.39 88888.00 2024-01-20 12:31:06.405 020 11164.40 426.82 51990.41 88888.00 2024-01-20 12:31:06.905 020 11164.38 426.81 51990.45 88888.00 2024-01-20 12:31:07.405 020 11164.37 426.86 51990.43 88888.00 2024-01-20 12:31:07.905 020 11164.35 426.84 51990.43 88888.00 2024-01-20 12:31:08.405 020 11164.33 426.82 51990.43 88888.00 2024-01-20 12:31:08.905 020 11164.32 426.81 51990.41 88888.00 2024-01-20 12:31:09.404 020 11164.32 426.77 51990.43 88888.00 2024-01-20 12:31:09.904 020 11164.36 426.81 51990.44 88888.00 2024-01-20 12:31:10.404 020 11164.37 426.81 51990.42 88888.00 2024-01-20 12:31:10.904 020 11164.35 426.81 51990.41 88888.00 2024-01-20 12:31:11.404 020 11164.38 426.83 51990.44 88888.00 2024-01-20 12:31:11.904 020 11164.41 426.81 51990.43 88888.00 2024-01-20 12:31:12.404 020 11164.38 426.82 51990.39 88888.00 2024-01-20 12:31:12.904 020 11164.38 426.81 51990.40 88888.00 2024-01-20 12:31:13.404 020 11164.40 426.75 51990.39 88888.00 2024-01-20 12:31:13.904 020 11164.39 426.78 51990.42 88888.00 2024-01-20 12:31:14.404 020 11164.38 426.81 51990.42 88888.00 2024-01-20 12:31:14.904 020 11164.38 426.81 51990.42 88888.00 2024-01-20 12:31:15.404 020 11164.33 426.75 51990.43 88888.00 2024-01-20 12:31:15.904 020 11164.38 426.80 51990.47 88888.00 2024-01-20 12:31:16.404 020 11164.39 426.84 51990.42 88888.00 2024-01-20 12:31:16.904 020 11164.41 426.86 51990.42 88888.00 2024-01-20 12:31:17.404 020 11164.40 426.86 51990.43 88888.00 2024-01-20 12:31:17.904 020 11164.38 426.87 51990.44 88888.00 2024-01-20 12:31:18.404 020 11164.37 426.88 51990.42 88888.00 2024-01-20 12:31:18.904 020 11164.42 426.88 51990.41 88888.00 2024-01-20 12:31:19.404 020 11164.44 426.86 51990.43 88888.00 2024-01-20 12:31:19.904 020 11164.44 426.86 51990.44 88888.00 2024-01-20 12:31:20.404 020 11164.44 426.87 51990.41 88888.00 2024-01-20 12:31:20.904 020 11164.36 426.84 51990.43 88888.00 2024-01-20 12:31:21.404 020 11164.37 426.82 51990.38 88888.00 2024-01-20 12:31:21.904 020 11164.39 426.85 51990.39 88888.00 2024-01-20 12:31:22.404 020 11164.37 426.85 51990.42 88888.00 2024-01-20 12:31:22.904 020 11164.33 426.86 51990.45 88888.00 2024-01-20 12:31:23.404 020 11164.37 426.85 51990.49 88888.00 2024-01-20 12:31:23.904 020 11164.37 426.85 51990.51 88888.00 2024-01-20 12:31:24.404 020 11164.37 426.78 51990.45 88888.00 2024-01-20 12:31:24.904 020 11164.32 426.73 51990.44 88888.00 2024-01-20 12:31:25.404 020 11164.38 426.76 51990.45 88888.00 2024-01-20 12:31:25.904 020 11164.39 426.80 51990.43 88888.00 2024-01-20 12:31:26.404 020 11164.38 426.75 51990.42 88888.00 2024-01-20 12:31:26.904 020 11164.38 426.76 51990.45 88888.00 2024-01-20 12:31:27.404 020 11164.38 426.80 51990.45 88888.00 2024-01-20 12:31:27.904 020 11164.38 426.82 51990.42 88888.00 2024-01-20 12:31:28.404 020 11164.38 426.78 51990.44 88888.00 2024-01-20 12:31:28.904 020 11164.38 426.75 51990.43 88888.00 2024-01-20 12:31:29.404 020 11164.37 426.76 51990.44 88888.00 2024-01-20 12:31:29.904 020 11164.38 426.76 51990.52 88888.00 2024-01-20 12:31:30.404 020 11164.35 426.81 51990.54 88888.00 2024-01-20 12:31:30.904 020 11164.37 426.78 51990.51 88888.00 2024-01-20 12:31:31.404 020 11164.38 426.83 51990.47 88888.00 2024-01-20 12:31:31.904 020 11164.38 426.84 51990.44 88888.00 2024-01-20 12:31:32.404 020 11164.38 426.83 51990.49 88888.00 2024-01-20 12:31:32.904 020 11164.40 426.81 51990.54 88888.00 2024-01-20 12:31:33.404 020 11164.38 426.83 51990.51 88888.00 2024-01-20 12:31:33.904 020 11164.38 426.86 51990.47 88888.00 2024-01-20 12:31:34.404 020 11164.44 426.85 51990.47 88888.00 2024-01-20 12:31:34.904 020 11164.40 426.83 51990.49 88888.00 2024-01-20 12:31:35.404 020 11164.35 426.83 51990.48 88888.00 2024-01-20 12:31:35.904 020 11164.37 426.87 51990.50 88888.00 2024-01-20 12:31:36.404 020 11164.37 426.84 51990.53 88888.00 2024-01-20 12:31:36.904 020 11164.40 426.87 51990.53 88888.00 2024-01-20 12:31:37.404 020 11164.41 426.83 51990.52 88888.00 2024-01-20 12:31:37.904 020 11164.42 426.77 51990.53 88888.00 2024-01-20 12:31:38.404 020 11164.42 426.76 51990.54 88888.00 2024-01-20 12:31:38.904 020 11164.37 426.80 51990.54 88888.00 2024-01-20 12:31:39.405 020 11164.39 426.78 51990.53 88888.00 2024-01-20 12:31:39.905 020 11164.41 426.82 51990.52 88888.00 2024-01-20 12:31:40.405 020 11164.42 426.80 51990.52 88888.00 2024-01-20 12:31:40.905 020 11164.40 426.77 51990.50 88888.00 2024-01-20 12:31:41.405 020 11164.38 426.76 51990.49 88888.00 2024-01-20 12:31:41.905 020 11164.37 426.77 51990.47 88888.00 2024-01-20 12:31:42.405 020 11164.42 426.78 51990.48 88888.00 2024-01-20 12:31:42.905 020 11164.42 426.78 51990.48 88888.00 2024-01-20 12:31:43.405 020 11164.40 426.82 51990.45 88888.00 2024-01-20 12:31:43.905 020 11164.47 426.81 51990.45 88888.00 2024-01-20 12:31:44.404 020 11164.47 426.81 51990.44 88888.00 2024-01-20 12:31:44.904 020 11164.46 426.78 51990.44 88888.00 2024-01-20 12:31:45.404 020 11164.45 426.76 51990.48 88888.00 2024-01-20 12:31:45.904 020 11164.42 426.77 51990.50 88888.00 2024-01-20 12:31:46.404 020 11164.42 426.80 51990.49 88888.00 2024-01-20 12:31:46.904 020 11164.44 426.81 51990.48 88888.00 2024-01-20 12:31:47.404 020 11164.42 426.82 51990.48 88888.00 2024-01-20 12:31:47.904 020 11164.44 426.78 51990.47 88888.00 2024-01-20 12:31:48.404 020 11164.41 426.77 51990.49 88888.00 2024-01-20 12:31:48.904 020 11164.40 426.74 51990.53 88888.00 2024-01-20 12:31:49.404 020 11164.42 426.77 51990.57 88888.00 2024-01-20 12:31:49.904 020 11164.47 426.77 51990.53 88888.00 2024-01-20 12:31:50.404 020 11164.48 426.77 51990.53 88888.00 2024-01-20 12:31:50.904 020 11164.45 426.80 51990.52 88888.00 2024-01-20 12:31:51.404 020 11164.37 426.81 51990.53 88888.00 2024-01-20 12:31:51.904 020 11164.41 426.81 51990.57 88888.00 2024-01-20 12:31:52.404 020 11164.45 426.82 51990.59 88888.00 2024-01-20 12:31:52.904 020 11164.46 426.81 51990.53 88888.00 2024-01-20 12:31:53.404 020 11164.49 426.81 51990.51 88888.00 2024-01-20 12:31:53.904 020 11164.46 426.81 51990.53 88888.00 2024-01-20 12:31:54.404 020 11164.42 426.78 51990.51 88888.00 2024-01-20 12:31:54.904 020 11164.42 426.81 51990.50 88888.00 2024-01-20 12:31:55.404 020 11164.42 426.82 51990.54 88888.00 2024-01-20 12:31:55.904 020 11164.40 426.84 51990.57 88888.00 2024-01-20 12:31:56.404 020 11164.38 426.78 51990.56 88888.00 2024-01-20 12:31:56.904 020 11164.39 426.82 51990.57 88888.00 2024-01-20 12:31:57.404 020 11164.40 426.84 51990.57 88888.00 2024-01-20 12:31:57.904 020 11164.46 426.78 51990.52 88888.00 2024-01-20 12:31:58.404 020 11164.42 426.76 51990.52 88888.00 2024-01-20 12:31:58.904 020 11164.41 426.76 51990.54 88888.00 2024-01-20 12:31:59.404 020 11164.40 426.74 51990.57 88888.00 2024-01-20 12:31:59.904 020 11164.42 426.75 51990.58 88888.00 2024-01-20 12:32:00.404 020 11164.45 426.77 51990.60 88888.00 2024-01-20 12:32:00.904 020 11164.40 426.78 51990.58 88888.00 2024-01-20 12:32:01.404 020 11164.40 426.77 51990.58 88888.00 2024-01-20 12:32:01.904 020 11164.37 426.71 51990.59 88888.00 2024-01-20 12:32:02.404 020 11164.36 426.71 51990.56 88888.00 2024-01-20 12:32:02.904 020 11164.33 426.72 51990.53 88888.00 2024-01-20 12:32:03.404 020 11164.36 426.77 51990.56 88888.00 2024-01-20 12:32:03.904 020 11164.35 426.77 51990.57 88888.00 2024-01-20 12:32:04.404 020 11164.36 426.76 51990.60 88888.00 2024-01-20 12:32:04.904 020 11164.35 426.76 51990.63 88888.00 2024-01-20 12:32:05.404 020 11164.32 426.81 51990.63 88888.00 2024-01-20 12:32:05.904 020 11164.29 426.78 51990.58 88888.00 2024-01-20 12:32:06.404 020 11164.29 426.80 51990.58 88888.00 2024-01-20 12:32:06.904 020 11164.27 426.81 51990.60 88888.00 2024-01-20 12:32:07.404 020 11164.33 426.76 51990.58 88888.00 2024-01-20 12:32:07.904 020 11164.36 426.76 51990.51 88888.00 2024-01-20 12:32:08.404 020 11164.35 426.78 51990.49 88888.00 2024-01-20 12:32:08.904 020 11164.33 426.81 51990.53 88888.00 2024-01-20 12:32:09.404 020 11164.30 426.78 51990.58 88888.00 2024-01-20 12:32:09.904 020 11164.30 426.82 51990.60 88888.00 2024-01-20 12:32:10.904 020 11164.33 426.80 51990.59 88888.00 2024-01-20 12:32:11.404 020 11164.31 426.81 51990.60 88888.00 2024-01-20 12:32:11.904 020 11164.31 426.85 51990.62 88888.00 2024-01-20 12:32:12.404 020 11164.35 426.83 51990.58 88888.00 2024-01-20 12:32:12.904 020 11164.33 426.80 51990.53 88888.00 2024-01-20 12:32:13.404 020 11164.33 426.80 51990.54 88888.00 2024-01-20 12:32:13.904 020 11164.30 426.78 51990.51 88888.00 2024-01-20 12:32:14.404 020 11164.28 426.80 51990.56 88888.00 2024-01-20 12:32:14.904 020 11164.27 426.82 51990.59 88888.00 2024-01-20 12:32:15.404 020 11164.27 426.84 51990.61 88888.00 2024-01-20 12:32:15.904 020 11164.28 426.84 51990.58 88888.00 2024-01-20 12:32:16.404 020 11164.28 426.86 51990.58 88888.00 2024-01-20 12:32:16.904 020 11164.24 426.85 51990.56 88888.00 2024-01-20 12:32:17.404 020 11164.24 426.81 51990.49 88888.00 2024-01-20 12:32:17.904 020 11164.26 426.81 51990.52 88888.00 2024-01-20 12:32:18.404 020 11164.28 426.82 51990.56 88888.00 2024-01-20 12:32:18.904 020 11164.33 426.84 51990.56 88888.00 2024-01-20 12:32:19.404 020 11164.30 426.84 51990.60 88888.00 2024-01-20 12:32:19.904 020 11164.24 426.86 51990.61 88888.00 2024-01-20 12:32:20.404 020 11164.21 426.87 51990.59 88888.00 2024-01-20 12:32:20.904 020 11164.23 426.85 51990.61 88888.00 2024-01-20 12:32:21.404 020 11164.21 426.85 51990.65 88888.00 2024-01-20 12:32:21.904 020 11164.21 426.91 51990.60 88888.00 2024-01-20 12:32:22.404 020 11164.26 426.86 51990.56 88888.00 2024-01-20 12:32:22.904 020 11164.29 426.85 51990.54 88888.00 2024-01-20 12:32:23.404 020 11164.29 426.87 51990.56 88888.00 2024-01-20 12:32:23.904 020 11164.31 426.82 51990.57 88888.00 2024-01-20 12:32:24.404 020 11164.31 426.82 51990.58 88888.00 2024-01-20 12:32:24.904 020 11164.27 426.81 51990.59 88888.00 2024-01-20 12:32:25.404 020 11164.26 426.80 51990.60 88888.00 2024-01-20 12:32:25.904 020 11164.28 426.77 51990.57 88888.00 2024-01-20 12:32:26.404 020 11164.32 426.76 51990.58 88888.00 2024-01-20 12:32:26.904 020 11164.37 426.77 51990.58 88888.00 2024-01-20 12:32:27.404 020 11164.32 426.76 51990.58 88888.00 2024-01-20 12:32:27.904 020 11164.30 426.76 51990.61 88888.00 2024-01-20 12:32:28.404 020 11164.30 426.75 51990.59 88888.00 2024-01-20 12:32:28.904 020 11164.33 426.75 51990.58 88888.00 2024-01-20 12:32:29.404 020 11164.30 426.75 51990.56 88888.00 2024-01-20 12:32:29.904 020 11164.30 426.75 51990.56 88888.00 2024-01-20 12:32:30.404 020 11164.30 426.72 51990.58 88888.00 2024-01-20 12:32:30.904 020 11164.31 426.72 51990.59 88888.00 2024-01-20 12:32:31.404 020 11164.32 426.72 51990.61 88888.00 2024-01-20 12:32:31.904 020 11164.31 426.75 51990.59 88888.00 2024-01-20 12:32:32.404 020 11164.31 426.76 51990.58 88888.00 2024-01-20 12:32:32.904 020 11164.29 426.74 51990.61 88888.00 2024-01-20 12:32:33.404 020 11164.27 426.77 51990.58 88888.00 2024-01-20 12:32:33.904 020 11164.29 426.73 51990.58 88888.00 2024-01-20 12:32:34.404 020 11164.31 426.73 51990.60 88888.00 2024-01-20 12:32:34.904 020 11164.27 426.72 51990.58 88888.00 2024-01-20 12:32:35.404 020 11164.24 426.76 51990.58 88888.00 2024-01-20 12:32:35.904 020 11164.22 426.74 51990.59 88888.00 2024-01-20 12:32:36.404 020 11164.27 426.72 51990.60 88888.00 2024-01-20 12:32:36.904 020 11164.30 426.73 51990.58 88888.00 2024-01-20 12:32:37.404 020 11164.30 426.75 51990.61 88888.00 2024-01-20 12:32:37.904 020 11164.29 426.76 51990.61 88888.00 2024-01-20 12:32:38.404 020 11164.30 426.74 51990.61 88888.00 2024-01-20 12:32:38.904 020 11164.31 426.73 51990.59 88888.00 2024-01-20 12:32:39.404 020 11164.30 426.78 51990.58 88888.00 2024-01-20 12:32:39.904 020 11164.31 426.77 51990.58 88888.00 2024-01-20 12:32:40.404 020 11164.31 426.80 51990.60 88888.00 2024-01-20 12:32:40.904 020 11164.30 426.75 51990.62 88888.00 2024-01-20 12:32:41.404 020 11164.30 426.75 51990.62 88888.00 2024-01-20 12:32:42.404 020 11164.30 426.81 51990.65 88888.00 2024-01-20 12:32:42.904 020 11164.29 426.83 51990.67 88888.00 2024-01-20 12:32:43.404 020 11164.28 426.82 51990.61 88888.00 2024-01-20 12:32:43.904 020 11164.31 426.83 51990.61 88888.00 2024-01-20 12:32:44.404 020 11164.30 426.81 51990.63 88888.00 2024-01-20 12:32:44.904 020 11164.29 426.82 51990.66 88888.00 2024-01-20 12:32:45.404 020 11164.29 426.78 51990.67 88888.00 2024-01-20 12:32:45.904 020 11164.24 426.86 51990.68 88888.00 2024-01-20 12:32:46.404 020 11164.23 426.90 51990.70 88888.00 2024-01-20 12:32:46.904 020 11164.20 426.90 51990.70 88888.00 2024-01-20 12:32:47.404 020 11164.20 426.92 51990.67 88888.00 2024-01-20 12:32:47.904 020 11164.21 426.88 51990.68 88888.00 2024-01-20 12:32:48.404 020 11164.16 426.87 51990.69 88888.00 2024-01-20 12:32:48.904 020 11164.15 426.85 51990.70 88888.00 2024-01-20 12:32:49.404 020 11164.16 426.86 51990.73 88888.00 2024-01-20 12:32:49.904 020 11164.18 426.90 51990.69 88888.00 2024-01-20 12:32:50.404 020 11164.19 426.90 51990.65 88888.00 2024-01-20 12:32:50.904 020 11164.22 426.88 51990.67 88888.00 2024-01-20 12:32:51.404 020 11164.21 426.90 51990.67 88888.00 2024-01-20 12:32:52.405 020 11164.29 426.98 51990.62 88888.00 2024-01-20 12:32:52.905 020 11164.29 426.93 51990.65 88888.00 2024-01-20 12:32:53.405 020 11164.29 426.90 51990.62 88888.00 2024-01-20 12:32:53.905 020 11164.26 426.93 51990.60 88888.00 2024-01-20 12:32:54.405 020 11164.24 426.92 51990.63 88888.00 2024-01-20 12:32:54.905 020 11164.16 426.88 51990.62 88888.00 2024-01-20 12:32:55.405 020 11164.16 426.88 51990.59 88888.00 2024-01-20 12:32:55.905 020 11164.19 426.91 51990.58 88888.00 2024-01-20 12:32:56.405 020 11164.20 426.93 51990.62 88888.00 2024-01-20 12:32:56.905 020 11164.22 426.98 51990.63 88888.00 2024-01-20 12:32:57.405 020 11164.24 427.01 51990.61 88888.00 2024-01-20 12:32:57.905 020 11164.23 426.92 51990.61 88888.00 2024-01-20 12:32:58.405 020 11164.19 426.93 51990.60 88888.00 2024-01-20 12:32:58.905 020 11164.18 426.96 51990.61 88888.00 2024-01-20 12:32:59.405 020 11164.21 426.96 51990.61 88888.00 2024-01-20 12:32:59.905 020 11164.19 426.94 51990.61 88888.00 2024-01-20 12:33:00.405 020 11164.19 426.93 51990.62 88888.00 2024-01-20 12:33:00.905 020 11164.18 426.90 51990.66 88888.00 2024-01-20 12:33:01.405 020 11164.20 426.84 51990.66 88888.00 2024-01-20 12:33:02.405 020 11164.19 426.86 51990.61 88888.00 2024-01-20 12:33:02.905 020 11164.21 426.86 51990.58 88888.00 2024-01-20 12:33:03.405 020 11164.24 426.87 51990.59 88888.00 2024-01-20 12:33:03.905 020 11164.27 426.82 51990.60 88888.00 2024-01-20 12:33:04.405 020 11164.29 426.84 51990.61 88888.00 2024-01-20 12:33:04.905 020 11164.26 426.86 51990.57 88888.00 2024-01-20 12:33:05.405 020 11164.22 426.87 51990.54 88888.00 2024-01-20 12:33:05.905 020 11164.23 426.85 51990.53 88888.00 2024-01-20 12:33:06.405 020 11164.22 426.81 51990.50 88888.00 2024-01-20 12:33:06.905 020 11164.22 426.86 51990.54 88888.00 2024-01-20 12:33:07.405 020 11164.24 426.91 51990.58 88888.00 2024-01-20 12:33:07.905 020 11164.24 426.90 51990.54 88888.00 2024-01-20 12:33:08.405 020 11164.22 426.88 51990.57 88888.00 2024-01-20 12:33:08.905 020 11164.20 426.86 51990.62 88888.00 2024-01-20 12:33:09.405 020 11164.20 426.92 51990.67 88888.00 2024-01-20 12:33:09.905 020 11164.21 426.93 51990.66 88888.00 2024-01-20 12:33:10.405 020 11164.26 426.91 51990.66 88888.00 2024-01-20 12:33:10.905 020 11164.23 426.93 51990.67 88888.00 2024-01-20 12:33:11.405 020 11164.23 426.92 51990.59 88888.00 2024-01-20 12:33:12.405 020 11164.28 426.86 51990.58 88888.00 2024-01-20 12:33:12.905 020 11164.27 426.92 51990.57 88888.00 2024-01-20 12:33:13.405 020 11164.23 426.95 51990.59 88888.00 2024-01-20 12:33:13.905 020 11164.20 426.96 51990.61 88888.00 2024-01-20 12:33:14.405 020 11164.18 426.96 51990.61 88888.00 2024-01-20 12:33:14.905 020 11164.20 427.01 51990.62 88888.00 2024-01-20 12:33:15.405 020 11164.23 427.00 51990.61 88888.00 2024-01-20 12:33:15.905 020 11164.22 427.03 51990.60 88888.00 2024-01-20 12:33:16.405 020 11164.20 427.05 51990.61 88888.00 2024-01-20 12:33:16.905 020 11164.18 426.98 51990.62 88888.00 2024-01-20 12:33:17.405 020 11164.14 427.02 51990.65 88888.00 2024-01-20 12:33:17.905 020 11164.12 427.04 51990.67 88888.00 2024-01-20 12:33:18.405 020 11164.11 427.06 51990.68 88888.00 2024-01-20 12:33:18.905 020 11164.12 427.10 51990.66 88888.00 2024-01-20 12:33:19.405 020 11164.16 427.12 51990.67 88888.00 2024-01-20 12:33:19.905 020 11164.13 427.13 51990.69 88888.00 2024-01-20 12:33:20.405 020 11164.11 427.14 51990.70 88888.00 2024-01-20 12:33:20.905 020 11164.12 427.14 51990.71 88888.00 2024-01-20 12:33:21.405 020 11164.09 427.15 51990.74 88888.00 2024-01-20 12:33:21.905 020 11164.06 427.17 51990.76 88888.00 2024-01-20 12:33:22.406 020 11164.11 427.14 51990.75 88888.00 2024-01-20 12:33:22.906 020 11164.13 427.13 51990.70 88888.00 2024-01-20 12:33:23.406 020 11164.12 427.13 51990.70 88888.00 2024-01-20 12:33:23.906 020 11164.14 427.13 51990.73 88888.00 2024-01-20 12:33:24.406 020 11164.13 427.20 51990.73 88888.00 2024-01-20 12:33:24.906 020 11164.11 427.16 51990.71 88888.00 2024-01-20 12:33:25.406 020 11164.11 427.16 51990.73 88888.00 2024-01-20 12:33:25.906 020 11164.09 427.20 51990.76 88888.00 2024-01-20 12:33:26.406 020 11164.07 427.20 51990.77 88888.00 2024-01-20 12:33:26.906 020 11164.07 427.16 51990.76 88888.00 2024-01-20 12:33:27.405 020 11164.11 427.13 51990.73 88888.00 2024-01-20 12:33:27.905 020 11164.16 427.22 51990.71 88888.00 2024-01-20 12:33:28.405 020 11164.13 427.22 51990.73 88888.00 2024-01-20 12:33:28.905 020 11164.06 427.22 51990.75 88888.00 2024-01-20 12:33:29.405 020 11164.07 427.25 51990.70 88888.00 2024-01-20 12:33:29.905 020 11164.07 427.15 51990.67 88888.00 2024-01-20 12:33:30.405 020 11164.06 427.14 51990.67 88888.00 2024-01-20 12:33:30.905 020 11164.05 427.16 51990.68 88888.00 2024-01-20 12:33:31.405 020 11164.06 427.14 51990.63 88888.00 2024-01-20 12:33:31.905 020 11164.06 427.15 51990.65 88888.00 2024-01-20 12:33:32.405 020 11164.04 427.13 51990.68 88888.00 2024-01-20 12:33:32.905 020 11164.04 427.12 51990.69 88888.00 2024-01-20 12:33:33.405 020 11164.03 427.10 51990.63 88888.00 2024-01-20 12:33:33.905 020 11164.04 427.12 51990.63 88888.00 2024-01-20 12:33:34.405 020 11164.12 427.10 51990.65 88888.00 2024-01-20 12:33:34.905 020 11164.07 427.09 51990.67 88888.00 2024-01-20 12:33:35.405 020 11164.10 427.07 51990.66 88888.00 2024-01-20 12:33:35.905 020 11164.07 427.06 51990.63 88888.00 2024-01-20 12:33:36.405 020 11164.06 427.04 51990.61 88888.00 2024-01-20 12:33:36.905 020 11164.11 427.02 51990.60 88888.00 2024-01-20 12:33:37.405 020 11164.07 427.04 51990.63 88888.00 2024-01-20 12:33:37.905 020 11164.09 427.04 51990.62 88888.00 2024-01-20 12:33:38.405 020 11164.07 427.02 51990.62 88888.00 2024-01-20 12:33:38.905 020 11164.07 427.01 51990.62 88888.00 2024-01-20 12:33:39.405 020 11164.11 427.00 51990.62 88888.00 2024-01-20 12:33:39.905 020 11164.13 426.97 51990.65 88888.00 2024-01-20 12:33:40.405 020 11164.11 426.95 51990.63 88888.00 2024-01-20 12:33:40.905 020 11164.13 426.93 51990.60 88888.00 2024-01-20 12:33:41.405 020 11164.15 426.94 51990.61 88888.00 2024-01-20 12:33:41.905 020 11164.18 426.91 51990.65 88888.00 2024-01-20 12:33:42.405 020 11164.23 426.92 51990.67 88888.00 2024-01-20 12:33:42.905 020 11164.26 426.88 51990.63 88888.00 2024-01-20 12:33:43.405 020 11164.29 426.91 51990.66 88888.00 2024-01-20 12:33:43.905 020 11164.27 426.90 51990.67 88888.00 2024-01-20 12:33:44.405 020 11164.28 426.86 51990.61 88888.00 2024-01-20 12:33:44.905 020 11164.31 426.85 51990.65 88888.00 2024-01-20 12:33:45.405 020 11164.29 426.81 51990.67 88888.00 2024-01-20 12:33:45.905 020 11164.24 426.86 51990.63 88888.00 2024-01-20 12:33:46.405 020 11164.24 426.84 51990.62 88888.00 2024-01-20 12:33:46.905 020 11164.27 426.77 51990.68 88888.00 2024-01-20 12:33:47.405 020 11164.29 426.81 51990.69 88888.00 2024-01-20 12:33:47.905 020 11164.29 426.85 51990.70 88888.00 2024-01-20 12:33:48.405 020 11164.23 426.86 51990.73 88888.00 2024-01-20 12:33:48.905 020 11164.19 426.83 51990.71 88888.00 2024-01-20 12:33:49.405 020 11164.16 426.86 51990.69 88888.00 2024-01-20 12:33:49.905 020 11164.21 426.86 51990.67 88888.00 2024-01-20 12:33:50.405 020 11164.22 426.85 51990.71 88888.00 2024-01-20 12:33:50.905 020 11164.18 426.85 51990.74 88888.00 2024-01-20 12:33:51.405 020 11164.22 426.93 51990.74 88888.00 2024-01-20 12:33:51.905 020 11164.28 426.91 51990.69 88888.00 2024-01-20 12:33:52.405 020 11164.30 426.87 51990.67 88888.00 2024-01-20 12:33:52.905 020 11164.30 426.91 51990.69 88888.00 2024-01-20 12:33:53.905 020 11164.31 426.83 51990.70 88888.00 2024-01-20 12:33:54.405 020 11164.28 426.84 51990.71 88888.00 2024-01-20 12:33:54.905 020 11164.32 426.90 51990.68 88888.00 2024-01-20 12:33:55.405 020 11164.29 426.91 51990.70 88888.00 2024-01-20 12:33:55.905 020 11164.24 426.91 51990.71 88888.00 2024-01-20 12:33:56.405 020 11164.30 426.95 51990.68 88888.00 2024-01-20 12:33:56.905 020 11164.32 426.93 51990.69 88888.00 2024-01-20 12:33:57.405 020 11164.27 426.91 51990.73 88888.00 2024-01-20 12:33:57.905 020 11164.26 426.92 51990.74 88888.00 2024-01-20 12:33:58.405 020 11164.23 426.94 51990.75 88888.00 2024-01-20 12:33:58.906 020 11164.23 426.98 51990.78 88888.00 2024-01-20 12:33:59.406 020 11164.24 427.00 51990.78 88888.00 2024-01-20 12:33:59.906 020 11164.26 427.02 51990.82 88888.00 2024-01-20 12:34:00.406 020 11164.26 427.02 51990.80 88888.00 2024-01-20 12:34:00.906 020 11164.21 426.96 51990.76 88888.00 2024-01-20 12:34:01.406 020 11164.19 427.00 51990.76 88888.00 2024-01-20 12:34:01.906 020 11164.21 426.98 51990.78 88888.00 2024-01-20 12:34:02.406 020 11164.21 427.01 51990.80 88888.00 2024-01-20 12:34:02.906 020 11164.18 427.01 51990.80 88888.00 2024-01-20 12:34:03.905 020 11164.15 427.00 51990.76 88888.00 2024-01-20 12:34:04.405 020 11164.15 426.96 51990.79 88888.00 2024-01-20 12:34:04.905 020 11164.16 426.96 51990.77 88888.00 2024-01-20 12:34:05.405 020 11164.20 426.98 51990.78 88888.00 2024-01-20 12:34:05.905 020 11164.20 427.01 51990.79 88888.00 2024-01-20 12:34:06.405 020 11164.16 427.05 51990.83 88888.00 2024-01-20 12:34:06.905 020 11164.12 427.00 51990.80 88888.00 2024-01-20 12:34:07.405 020 11164.19 426.94 51990.79 88888.00 2024-01-20 12:34:07.905 020 11164.20 426.94 51990.79 88888.00 2024-01-20 12:34:08.405 020 11164.20 427.02 51990.77 88888.00 2024-01-20 12:34:08.906 020 11164.19 426.95 51990.73 88888.00 2024-01-20 12:34:09.406 020 11164.20 426.98 51990.70 88888.00 2024-01-20 12:34:09.906 020 11164.18 426.95 51990.69 88888.00 2024-01-20 12:34:10.406 020 11164.15 426.96 51990.71 88888.00 2024-01-20 12:34:10.906 020 11164.13 426.96 51990.75 88888.00 2024-01-20 12:34:11.905 020 11164.20 426.87 51990.76 88888.00 2024-01-20 12:34:12.405 020 11164.18 426.93 51990.76 88888.00 2024-01-20 12:34:12.905 020 11164.15 426.95 51990.73 88888.00 2024-01-20 12:34:13.405 020 11164.18 426.91 51990.73 88888.00 2024-01-20 12:34:13.905 020 11164.18 426.92 51990.71 88888.00 2024-01-20 12:34:14.405 020 11164.16 426.86 51990.69 88888.00 2024-01-20 12:34:14.905 020 11164.16 426.83 51990.70 88888.00 2024-01-20 12:34:15.405 020 11164.16 426.83 51990.74 88888.00 2024-01-20 12:34:15.905 020 11164.14 426.82 51990.75 88888.00 2024-01-20 12:34:16.405 020 11164.10 426.85 51990.70 88888.00 2024-01-20 12:34:16.905 020 11164.11 426.85 51990.71 88888.00 2024-01-20 12:34:17.405 020 11164.12 426.82 51990.74 88888.00 2024-01-20 12:34:17.905 020 11164.13 426.82 51990.73 88888.00 2024-01-20 12:34:18.405 020 11164.13 426.83 51990.70 88888.00 2024-01-20 12:34:18.905 020 11164.19 426.85 51990.73 88888.00 2024-01-20 12:34:19.405 020 11164.15 426.85 51990.73 88888.00 2024-01-20 12:34:19.905 020 11164.15 426.81 51990.69 88888.00 2024-01-20 12:34:20.405 020 11164.18 426.84 51990.69 88888.00 2024-01-20 12:34:20.905 020 11164.14 426.86 51990.77 88888.00 2024-01-20 12:34:21.906 020 11164.15 426.82 51990.80 88888.00 2024-01-20 12:34:22.406 020 11164.13 426.78 51990.79 88888.00 2024-01-20 12:34:22.906 020 11164.13 426.75 51990.78 88888.00 2024-01-20 12:34:23.406 020 11164.10 426.81 51990.74 88888.00 2024-01-20 12:34:23.906 020 11164.09 426.83 51990.73 88888.00 2024-01-20 12:34:24.406 020 11164.05 426.78 51990.74 88888.00 2024-01-20 12:34:24.906 020 11164.02 426.77 51990.70 88888.00 2024-01-20 12:34:25.406 020 11164.06 426.81 51990.74 88888.00 2024-01-20 12:34:25.906 020 11164.10 426.80 51990.73 88888.00 2024-01-20 12:34:26.406 020 11164.06 426.74 51990.69 88888.00 2024-01-20 12:34:26.905 020 11164.02 426.69 51990.66 88888.00 2024-01-20 12:34:27.405 020 11164.03 426.73 51990.70 88888.00 2024-01-20 12:34:27.905 020 11164.03 426.73 51990.80 88888.00 2024-01-20 12:34:28.405 020 11164.04 426.73 51990.83 88888.00 2024-01-20 12:34:28.905 020 11164.01 426.73 51990.78 88888.00 2024-01-20 12:34:29.405 020 11163.96 426.69 51990.77 88888.00 2024-01-20 12:34:29.905 020 11163.95 426.64 51990.79 88888.00 2024-01-20 12:34:30.405 020 11163.96 426.63 51990.76 88888.00 2024-01-20 12:34:30.905 020 11163.96 426.74 51990.83 88888.00 2024-01-20 12:34:31.405 020 11163.97 426.75 51990.85 88888.00 2024-01-20 12:34:31.905 020 11164.00 426.73 51990.83 88888.00 2024-01-20 12:34:32.405 020 11164.01 426.68 51990.79 88888.00 2024-01-20 12:34:32.905 020 11163.98 426.66 51990.80 88888.00 2024-01-20 12:34:33.405 020 11163.98 426.72 51990.78 88888.00 2024-01-20 12:34:33.905 020 11163.98 426.77 51990.78 88888.00 2024-01-20 12:34:34.405 020 11164.03 426.74 51990.77 88888.00 2024-01-20 12:34:34.905 020 11164.00 426.77 51990.80 88888.00 2024-01-20 12:34:35.405 020 11163.93 426.78 51990.85 88888.00 2024-01-20 12:34:35.905 020 11164.00 426.72 51990.82 88888.00 2024-01-20 12:34:36.405 020 11164.05 426.75 51990.84 88888.00 2024-01-20 12:34:36.905 020 11164.01 426.73 51990.87 88888.00 2024-01-20 12:34:37.405 020 11164.03 426.71 51990.87 88888.00 2024-01-20 12:34:37.905 020 11164.02 426.77 51990.84 88888.00 2024-01-20 12:34:38.405 020 11164.01 426.76 51990.84 88888.00 2024-01-20 12:34:38.905 020 11164.02 426.75 51990.82 88888.00 2024-01-20 12:34:39.405 020 11163.96 426.75 51990.85 88888.00 2024-01-20 12:34:39.905 020 11163.92 426.69 51990.85 88888.00 2024-01-20 12:34:40.405 020 11163.91 426.69 51990.83 88888.00 2024-01-20 12:34:40.905 020 11163.94 426.72 51990.86 88888.00 2024-01-20 12:34:41.405 020 11163.94 426.74 51990.88 88888.00 2024-01-20 12:34:41.905 020 11163.94 426.73 51990.89 88888.00 2024-01-20 12:34:42.405 020 11163.94 426.73 51990.89 88888.00 2024-01-20 12:34:42.905 020 11163.95 426.74 51990.86 88888.00 2024-01-20 12:34:43.405 020 11163.95 426.77 51990.82 88888.00 2024-01-20 12:34:43.905 020 11163.93 426.80 51990.82 88888.00 2024-01-20 12:34:44.405 020 11163.91 426.76 51990.83 88888.00 2024-01-20 12:34:44.905 020 11163.94 426.76 51990.85 88888.00 2024-01-20 12:34:45.405 020 11163.95 426.76 51990.86 88888.00 2024-01-20 12:34:45.905 020 11163.91 426.72 51990.89 88888.00 2024-01-20 12:34:46.405 020 11163.92 426.69 51990.87 88888.00 2024-01-20 12:34:46.905 020 11163.94 426.69 51990.86 88888.00 2024-01-20 12:34:47.405 020 11163.96 426.71 51990.86 88888.00 2024-01-20 12:34:47.905 020 11163.96 426.71 51990.84 88888.00 2024-01-20 12:34:48.405 020 11163.97 426.69 51990.80 88888.00 2024-01-20 12:34:48.905 020 11163.96 426.72 51990.82 88888.00 2024-01-20 12:34:49.405 020 11163.95 426.68 51990.85 88888.00 2024-01-20 12:34:49.905 020 11163.94 426.68 51990.82 88888.00 2024-01-20 12:34:50.405 020 11163.94 426.69 51990.79 88888.00 2024-01-20 12:34:50.905 020 11163.92 426.67 51990.84 88888.00 2024-01-20 12:34:51.405 020 11163.94 426.61 51990.82 88888.00 2024-01-20 12:34:51.905 020 11163.96 426.61 51990.82 88888.00 2024-01-20 12:34:52.405 020 11164.01 426.62 51990.84 88888.00 2024-01-20 12:34:52.905 020 11164.04 426.58 51990.80 88888.00 2024-01-20 12:34:53.405 020 11164.05 426.58 51990.84 88888.00 2024-01-20 12:34:53.905 020 11164.04 426.58 51990.87 88888.00 2024-01-20 12:34:54.405 020 11164.03 426.53 51990.88 88888.00 2024-01-20 12:34:54.905 020 11164.06 426.52 51990.80 88888.00 2024-01-20 12:34:55.405 020 11164.06 426.53 51990.80 88888.00 2024-01-20 12:34:55.905 020 11164.03 426.53 51990.82 88888.00 2024-01-20 12:34:56.405 020 11164.03 426.54 51990.77 88888.00 2024-01-20 12:34:56.905 020 11164.02 426.45 51990.77 88888.00 2024-01-20 12:34:57.405 020 11164.06 426.51 51990.80 88888.00 2024-01-20 12:34:57.905 020 11164.07 426.49 51990.83 88888.00 2024-01-20 12:34:58.405 020 11164.06 426.43 51990.79 88888.00 2024-01-20 12:34:58.905 020 11164.09 426.42 51990.79 88888.00 2024-01-20 12:34:59.405 020 11164.10 426.35 51990.83 88888.00 2024-01-20 12:34:59.905 020 11164.07 426.40 51990.80 88888.00 2024-01-20 12:35:00.405 020 11164.09 426.48 51990.78 88888.00 2024-01-20 12:35:00.905 020 11164.06 426.48 51990.75 88888.00 2024-01-20 12:35:01.405 020 11164.04 426.45 51990.76 88888.00 2024-01-20 12:35:01.905 020 11164.06 426.44 51990.77 88888.00 2024-01-20 12:35:02.405 020 11164.11 426.43 51990.75 88888.00 2024-01-20 12:35:02.905 020 11164.13 426.38 51990.74 88888.00 2024-01-20 12:35:03.405 020 11164.12 426.39 51990.74 88888.00 2024-01-20 12:35:03.905 020 11164.10 426.44 51990.74 88888.00 2024-01-20 12:35:04.405 020 11164.11 426.46 51990.75 88888.00 2024-01-20 12:35:04.905 020 11164.13 426.53 51990.80 88888.00 2024-01-20 12:35:05.405 020 11164.15 426.52 51990.82 88888.00 2024-01-20 12:35:05.905 020 11164.18 426.51 51990.77 88888.00 2024-01-20 12:35:06.405 020 11164.14 426.53 51990.77 88888.00 2024-01-20 12:35:06.905 020 11164.13 426.61 51990.79 88888.00 2024-01-20 12:35:07.405 020 11164.14 426.64 51990.79 88888.00 2024-01-20 12:35:07.905 020 11164.07 426.62 51990.84 88888.00 2024-01-20 12:35:08.405 020 11164.03 426.62 51990.83 88888.00 2024-01-20 12:35:08.905 020 11164.09 426.59 51990.78 88888.00 2024-01-20 12:35:09.405 020 11164.12 426.62 51990.74 88888.00 2024-01-20 12:35:09.905 020 11164.10 426.63 51990.75 88888.00 2024-01-20 12:35:10.405 020 11164.11 426.67 51990.76 88888.00 2024-01-20 12:35:10.905 020 11164.14 426.67 51990.79 88888.00 2024-01-20 12:35:11.405 020 11164.10 426.65 51990.80 88888.00 2024-01-20 12:35:11.905 020 11164.10 426.68 51990.82 88888.00 2024-01-20 12:35:12.405 020 11164.09 426.67 51990.78 88888.00 2024-01-20 12:35:12.905 020 11164.06 426.64 51990.75 88888.00 2024-01-20 12:35:13.405 020 11164.02 426.66 51990.77 88888.00 2024-01-20 12:35:13.905 020 11164.01 426.72 51990.78 88888.00 2024-01-20 12:35:14.405 020 11164.00 426.72 51990.77 88888.00 2024-01-20 12:35:14.905 020 11163.97 426.65 51990.76 88888.00 2024-01-20 12:35:15.405 020 11164.04 426.71 51990.79 88888.00 2024-01-20 12:35:15.905 020 11164.05 426.68 51990.78 88888.00 2024-01-20 12:35:16.405 020 11164.09 426.66 51990.79 88888.00 2024-01-20 12:35:16.906 020 11164.09 426.71 51990.80 88888.00 2024-01-20 12:35:17.406 020 11164.11 426.76 51990.79 88888.00 2024-01-20 12:35:17.906 020 11164.04 426.66 51990.77 88888.00 2024-01-20 12:35:18.406 020 11164.04 426.65 51990.80 88888.00 2024-01-20 12:35:18.906 020 11164.06 426.64 51990.80 88888.00 2024-01-20 12:35:19.406 020 11164.09 426.66 51990.76 88888.00 2024-01-20 12:35:19.906 020 11164.05 426.64 51990.75 88888.00 2024-01-20 12:35:20.406 020 11164.07 426.63 51990.76 88888.00 2024-01-20 12:35:20.906 020 11164.07 426.69 51990.78 88888.00 2024-01-20 12:35:21.406 020 11164.09 426.66 51990.82 88888.00 2024-01-20 12:35:21.906 020 11164.12 426.63 51990.79 88888.00 2024-01-20 12:35:22.406 020 11164.07 426.66 51990.75 88888.00 2024-01-20 12:35:22.906 020 11164.06 426.71 51990.78 88888.00 2024-01-20 12:35:23.406 020 11164.04 426.69 51990.78 88888.00 2024-01-20 12:35:23.906 020 11164.06 426.65 51990.79 88888.00 2024-01-20 12:35:24.406 020 11164.10 426.59 51990.78 88888.00 2024-01-20 12:35:25.406 020 11164.13 426.61 51990.76 88888.00 2024-01-20 12:35:25.906 020 11164.12 426.61 51990.77 88888.00 2024-01-20 12:35:26.406 020 11164.13 426.62 51990.78 88888.00 2024-01-20 12:35:26.906 020 11164.15 426.63 51990.79 88888.00 2024-01-20 12:35:27.406 020 11164.18 426.68 51990.71 88888.00 2024-01-20 12:35:27.906 020 11164.26 426.69 51990.73 88888.00 2024-01-20 12:35:28.406 020 11164.22 426.69 51990.76 88888.00 2024-01-20 12:35:28.906 020 11164.20 426.66 51990.78 88888.00 2024-01-20 12:35:29.406 020 11164.20 426.57 51990.76 88888.00 2024-01-20 12:35:29.906 020 11164.19 426.56 51990.76 88888.00 2024-01-20 12:35:30.406 020 11164.16 426.55 51990.70 88888.00 2024-01-20 12:35:30.906 020 11164.22 426.61 51990.66 88888.00 2024-01-20 12:35:31.406 020 11164.21 426.56 51990.67 88888.00 2024-01-20 12:35:31.906 020 11164.18 426.55 51990.68 88888.00 2024-01-20 12:35:32.406 020 11164.22 426.63 51990.68 88888.00 2024-01-20 12:35:32.906 020 11164.24 426.58 51990.69 88888.00 2024-01-20 12:35:33.406 020 11164.26 426.61 51990.74 88888.00 2024-01-20 12:35:33.906 020 11164.29 426.63 51990.69 88888.00 2024-01-20 12:35:34.406 020 11164.29 426.64 51990.66 88888.00 2024-01-20 12:35:35.407 020 11164.32 426.61 51990.68 88888.00 2024-01-20 12:35:35.907 020 11164.29 426.62 51990.70 88888.00 2024-01-20 12:35:36.407 020 11164.29 426.59 51990.70 88888.00 2024-01-20 12:35:36.907 020 11164.32 426.63 51990.70 88888.00 2024-01-20 12:35:37.407 020 11164.33 426.61 51990.68 88888.00 2024-01-20 12:35:37.907 020 11164.35 426.66 51990.73 88888.00 2024-01-20 12:35:38.407 020 11164.31 426.69 51990.74 88888.00 2024-01-20 12:35:38.907 020 11164.29 426.63 51990.69 88888.00 2024-01-20 12:35:39.407 020 11164.30 426.62 51990.70 88888.00 2024-01-20 12:35:39.907 020 11164.36 426.59 51990.69 88888.00 2024-01-20 12:35:40.406 020 11164.36 426.61 51990.70 88888.00 2024-01-20 12:35:40.906 020 11164.33 426.63 51990.75 88888.00 2024-01-20 12:35:41.406 020 11164.37 426.64 51990.74 88888.00 2024-01-20 12:35:41.906 020 11164.36 426.58 51990.67 88888.00 2024-01-20 12:35:42.406 020 11164.35 426.66 51990.67 88888.00 2024-01-20 12:35:42.906 020 11164.33 426.63 51990.68 88888.00 2024-01-20 12:35:43.406 020 11164.36 426.55 51990.70 88888.00 2024-01-20 12:35:43.906 020 11164.35 426.54 51990.67 88888.00 2024-01-20 12:35:44.406 020 11164.38 426.63 51990.68 88888.00 2024-01-20 12:35:45.406 020 11164.40 426.61 51990.66 88888.00 2024-01-20 12:35:45.906 020 11164.39 426.62 51990.66 88888.00 2024-01-20 12:35:46.406 020 11164.33 426.65 51990.68 88888.00 2024-01-20 12:35:46.906 020 11164.32 426.65 51990.68 88888.00 2024-01-20 12:35:47.406 020 11164.37 426.65 51990.67 88888.00 2024-01-20 12:35:47.906 020 11164.39 426.64 51990.68 88888.00 2024-01-20 12:35:48.406 020 11164.38 426.69 51990.69 88888.00 2024-01-20 12:35:48.906 020 11164.41 426.63 51990.68 88888.00 2024-01-20 12:35:49.406 020 11164.44 426.56 51990.66 88888.00 2024-01-20 12:35:49.906 020 11164.40 426.57 51990.63 88888.00 2024-01-20 12:35:50.406 020 11164.42 426.58 51990.65 88888.00 2024-01-20 12:35:50.906 020 11164.46 426.62 51990.68 88888.00 2024-01-20 12:35:51.406 020 11164.47 426.68 51990.69 88888.00 2024-01-20 12:35:51.906 020 11164.46 426.64 51990.70 88888.00 2024-01-20 12:35:52.406 020 11164.47 426.64 51990.70 88888.00 2024-01-20 12:35:52.906 020 11164.47 426.69 51990.71 88888.00 2024-01-20 12:35:53.406 020 11164.54 426.68 51990.71 88888.00 2024-01-20 12:35:53.906 020 11164.51 426.63 51990.71 88888.00 2024-01-20 12:35:54.406 020 11164.46 426.62 51990.70 88888.00 2024-01-20 12:35:54.906 020 11164.42 426.64 51990.70 88888.00 2024-01-20 12:35:55.406 020 11164.42 426.66 51990.74 88888.00 2024-01-20 12:35:55.906 020 11164.42 426.65 51990.75 88888.00 2024-01-20 12:35:56.406 020 11164.44 426.61 51990.70 88888.00 2024-01-20 12:35:56.906 020 11164.48 426.66 51990.71 88888.00 2024-01-20 12:35:57.406 020 11164.46 426.62 51990.71 88888.00 2024-01-20 12:35:57.906 020 11164.46 426.65 51990.71 88888.00 2024-01-20 12:35:58.406 020 11164.46 426.59 51990.69 88888.00 2024-01-20 12:35:58.906 020 11164.48 426.58 51990.69 88888.00 2024-01-20 12:35:59.406 020 11164.48 426.61 51990.74 88888.00 2024-01-20 12:35:59.906 020 11164.51 426.61 51990.73 88888.00 2024-01-20 12:36:00.406 020 11164.56 426.57 51990.74 88888.00 2024-01-20 12:36:00.906 020 11164.58 426.54 51990.74 88888.00 2024-01-20 12:36:01.406 020 11164.60 426.55 51990.66 88888.00 2024-01-20 12:36:01.906 020 11164.59 426.57 51990.65 88888.00 2024-01-20 12:36:02.406 020 11164.58 426.59 51990.66 88888.00 2024-01-20 12:36:02.906 020 11164.59 426.52 51990.66 88888.00 2024-01-20 12:36:03.406 020 11164.62 426.53 51990.67 88888.00 2024-01-20 12:36:03.906 020 11164.60 426.55 51990.69 88888.00 2024-01-20 12:36:04.406 020 11164.60 426.53 51990.69 88888.00 2024-01-20 12:36:04.906 020 11164.60 426.56 51990.71 88888.00 2024-01-20 12:36:05.406 020 11164.63 426.54 51990.70 88888.00 2024-01-20 12:36:05.906 020 11164.62 426.53 51990.67 88888.00 2024-01-20 12:36:06.406 020 11164.62 426.53 51990.70 88888.00 2024-01-20 12:36:06.906 020 11164.65 426.49 51990.69 88888.00 2024-01-20 12:36:07.406 020 11164.67 426.52 51990.67 88888.00 2024-01-20 12:36:07.906 020 11164.68 426.55 51990.71 88888.00 2024-01-20 12:36:08.406 020 11164.67 426.55 51990.71 88888.00 2024-01-20 12:36:08.906 020 11164.70 426.54 51990.67 88888.00 2024-01-20 12:36:09.406 020 11164.70 426.55 51990.66 88888.00 2024-01-20 12:36:09.906 020 11164.71 426.63 51990.67 88888.00 2024-01-20 12:36:10.406 020 11164.65 426.56 51990.67 88888.00 2024-01-20 12:36:10.906 020 11164.66 426.56 51990.68 88888.00 2024-01-20 12:36:11.406 020 11164.72 426.59 51990.69 88888.00 2024-01-20 12:36:11.906 020 11164.72 426.56 51990.73 88888.00 2024-01-20 12:36:12.406 020 11164.70 426.61 51990.74 88888.00 2024-01-20 12:36:12.906 020 11164.66 426.63 51990.75 88888.00 2024-01-20 12:36:13.406 020 11164.65 426.64 51990.71 88888.00 2024-01-20 12:36:13.906 020 11164.66 426.62 51990.71 88888.00 2024-01-20 12:36:14.406 020 11164.66 426.56 51990.73 88888.00 2024-01-20 12:36:14.906 020 11164.62 426.53 51990.73 88888.00 2024-01-20 12:36:15.406 020 11164.68 426.49 51990.71 88888.00 2024-01-20 12:36:15.906 020 11164.70 426.53 51990.75 88888.00 2024-01-20 12:36:16.406 020 11164.74 426.54 51990.74 88888.00 2024-01-20 12:36:16.906 020 11164.74 426.55 51990.70 88888.00 2024-01-20 12:36:17.406 020 11164.68 426.49 51990.74 88888.00 2024-01-20 12:36:17.906 020 11164.66 426.52 51990.73 88888.00 2024-01-20 12:36:18.406 020 11164.65 426.57 51990.69 88888.00 2024-01-20 12:36:18.906 020 11164.65 426.58 51990.70 88888.00 2024-01-20 12:36:19.406 020 11164.62 426.61 51990.77 88888.00 2024-01-20 12:36:19.906 020 11164.59 426.57 51990.75 88888.00 2024-01-20 12:36:20.406 020 11164.63 426.52 51990.80 88888.00 2024-01-20 12:36:20.906 020 11164.58 426.53 51990.83 88888.00 2024-01-20 12:36:21.406 020 11164.59 426.51 51990.79 88888.00 2024-01-20 12:36:21.906 020 11164.62 426.48 51990.76 88888.00 2024-01-20 12:36:22.406 020 11164.60 426.48 51990.78 88888.00 2024-01-20 12:36:22.906 020 11164.55 426.53 51990.78 88888.00 2024-01-20 12:36:23.406 020 11164.56 426.54 51990.73 88888.00 2024-01-20 12:36:23.906 020 11164.60 426.51 51990.75 88888.00 2024-01-20 12:36:24.406 020 11164.60 426.47 51990.73 88888.00 2024-01-20 12:36:24.906 020 11164.59 426.44 51990.73 88888.00 2024-01-20 12:36:25.406 020 11164.53 426.45 51990.77 88888.00 2024-01-20 12:36:25.906 020 11164.55 426.47 51990.80 88888.00 2024-01-20 12:36:26.406 020 11164.54 426.51 51990.83 88888.00 2024-01-20 12:36:26.906 020 11164.55 426.47 51990.80 88888.00 2024-01-20 12:36:27.406 020 11164.53 426.47 51990.82 88888.00 2024-01-20 12:36:27.906 020 11164.51 426.47 51990.80 88888.00 2024-01-20 12:36:28.406 020 11164.51 426.46 51990.80 88888.00 2024-01-20 12:36:28.906 020 11164.51 426.39 51990.84 88888.00 2024-01-20 12:36:29.406 020 11164.51 426.37 51990.86 88888.00 2024-01-20 12:36:29.906 020 11164.48 426.42 51990.91 88888.00 2024-01-20 12:36:30.406 020 11164.45 426.40 51990.89 88888.00 2024-01-20 12:36:30.906 020 11164.47 426.43 51990.84 88888.00 2024-01-20 12:36:31.406 020 11164.53 426.48 51990.83 88888.00 2024-01-20 12:36:31.906 020 11164.51 426.49 51990.83 88888.00 2024-01-20 12:36:32.406 020 11164.46 426.48 51990.78 88888.00 2024-01-20 12:36:32.906 020 11164.45 426.45 51990.82 88888.00 2024-01-20 12:36:33.406 020 11164.48 426.44 51990.83 88888.00 2024-01-20 12:36:33.906 020 11164.44 426.48 51990.82 88888.00 2024-01-20 12:36:34.406 020 11164.44 426.44 51990.82 88888.00 2024-01-20 12:36:34.906 020 11164.45 426.44 51990.83 88888.00 2024-01-20 12:36:35.407 020 11164.41 426.48 51990.79 88888.00 2024-01-20 12:36:35.907 020 11164.42 426.43 51990.78 88888.00 2024-01-20 12:36:36.407 020 11164.44 426.45 51990.83 88888.00 2024-01-20 12:36:36.907 020 11164.39 426.49 51990.82 88888.00 2024-01-20 12:36:37.407 020 11164.35 426.48 51990.77 88888.00 2024-01-20 12:36:37.907 020 11164.37 426.51 51990.79 88888.00 2024-01-20 12:36:38.407 020 11164.37 426.49 51990.79 88888.00 2024-01-20 12:36:38.907 020 11164.39 426.48 51990.79 88888.00 2024-01-20 12:36:39.407 020 11164.36 426.48 51990.80 88888.00 2024-01-20 12:36:39.907 020 11164.35 426.47 51990.83 88888.00 2024-01-20 12:36:40.406 020 11164.36 426.46 51990.80 88888.00 2024-01-20 12:36:40.906 020 11164.33 426.45 51990.80 88888.00 2024-01-20 12:36:41.406 020 11164.30 426.44 51990.78 88888.00 2024-01-20 12:36:41.906 020 11164.31 426.44 51990.78 88888.00 2024-01-20 12:36:42.406 020 11164.31 426.45 51990.82 88888.00 2024-01-20 12:36:42.906 020 11164.30 426.49 51990.80 88888.00 2024-01-20 12:36:43.406 020 11164.30 426.45 51990.76 88888.00 2024-01-20 12:36:43.906 020 11164.29 426.46 51990.76 88888.00 2024-01-20 12:36:44.406 020 11164.31 426.39 51990.76 88888.00 2024-01-20 12:36:44.906 020 11164.33 426.36 51990.74 88888.00 2024-01-20 12:36:45.406 020 11164.31 426.39 51990.75 88888.00 2024-01-20 12:36:45.906 020 11164.24 426.39 51990.76 88888.00 2024-01-20 12:36:46.406 020 11164.24 426.39 51990.76 88888.00 2024-01-20 12:36:46.906 020 11164.26 426.39 51990.79 88888.00 2024-01-20 12:36:47.406 020 11164.26 426.34 51990.76 88888.00 2024-01-20 12:36:47.906 020 11164.29 426.34 51990.78 88888.00 2024-01-20 12:36:48.406 020 11164.24 426.37 51990.80 88888.00 2024-01-20 12:36:48.906 020 11164.22 426.39 51990.80 88888.00 2024-01-20 12:36:49.406 020 11164.21 426.36 51990.79 88888.00 2024-01-20 12:36:49.906 020 11164.20 426.36 51990.82 88888.00 2024-01-20 12:36:50.406 020 11164.20 426.34 51990.84 88888.00 2024-01-20 12:36:50.906 020 11164.19 426.34 51990.85 88888.00 2024-01-20 12:36:51.406 020 11164.21 426.38 51990.88 88888.00 2024-01-20 12:36:51.906 020 11164.21 426.37 51990.89 88888.00 2024-01-20 12:36:52.406 020 11164.23 426.37 51990.89 88888.00 2024-01-20 12:36:52.906 020 11164.21 426.42 51990.91 88888.00 2024-01-20 12:36:53.406 020 11164.19 426.35 51990.89 88888.00 2024-01-20 12:36:53.906 020 11164.14 426.37 51990.86 88888.00 2024-01-20 12:36:54.406 020 11164.10 426.36 51990.85 88888.00 2024-01-20 12:36:54.906 020 11164.14 426.30 51990.84 88888.00 2024-01-20 12:36:55.406 020 11164.14 426.34 51990.84 88888.00 2024-01-20 12:36:55.906 020 11164.13 426.34 51990.88 88888.00 2024-01-20 12:36:56.406 020 11164.11 426.35 51990.91 88888.00 2024-01-20 12:36:56.906 020 11164.13 426.35 51990.87 88888.00 2024-01-20 12:36:57.406 020 11164.11 426.36 51990.84 88888.00 2024-01-20 12:36:57.906 020 11164.06 426.34 51990.84 88888.00 2024-01-20 12:36:58.406 020 11164.06 426.35 51990.85 88888.00 2024-01-20 12:36:58.906 020 11164.04 426.33 51990.88 88888.00 2024-01-20 12:36:59.406 020 11164.04 426.32 51990.91 88888.00 2024-01-20 12:36:59.906 020 11164.05 426.26 51990.84 88888.00 2024-01-20 12:37:00.406 020 11164.03 426.27 51990.84 88888.00 2024-01-20 12:37:00.906 020 11164.04 426.26 51990.85 88888.00 2024-01-20 12:37:01.406 020 11164.02 426.25 51990.83 88888.00 2024-01-20 12:37:01.906 020 11164.05 426.26 51990.87 88888.00 2024-01-20 12:37:02.406 020 11164.05 426.28 51990.85 88888.00 2024-01-20 12:37:02.906 020 11164.06 426.22 51990.79 88888.00 2024-01-20 12:37:03.406 020 11164.07 426.22 51990.84 88888.00 2024-01-20 12:37:03.906 020 11164.11 426.18 51990.80 88888.00 2024-01-20 12:37:04.406 020 11164.12 426.22 51990.77 88888.00 2024-01-20 12:37:04.906 020 11164.11 426.23 51990.79 88888.00 2024-01-20 12:37:05.406 020 11164.07 426.15 51990.77 88888.00 2024-01-20 12:37:05.906 020 11164.09 426.16 51990.78 88888.00 2024-01-20 12:37:06.406 020 11164.15 426.12 51990.84 88888.00 2024-01-20 12:37:06.906 020 11164.18 426.14 51990.82 88888.00 2024-01-20 12:37:07.406 020 11164.16 426.12 51990.80 88888.00 2024-01-20 12:37:07.906 020 11164.12 426.09 51990.80 88888.00 2024-01-20 12:37:08.406 020 11164.15 426.10 51990.77 88888.00 2024-01-20 12:37:08.906 020 11164.18 426.09 51990.76 88888.00 2024-01-20 12:37:09.406 020 11164.19 426.13 51990.80 88888.00 2024-01-20 12:37:09.906 020 11164.18 426.10 51990.79 88888.00 2024-01-20 12:37:10.406 020 11164.16 426.12 51990.78 88888.00 2024-01-20 12:37:10.906 020 11164.19 426.07 51990.73 88888.00 2024-01-20 12:37:11.406 020 11164.24 426.10 51990.75 88888.00 2024-01-20 12:37:11.906 020 11164.26 426.12 51990.78 88888.00 2024-01-20 12:37:12.406 020 11164.26 426.06 51990.74 88888.00 2024-01-20 12:37:12.906 020 11164.29 426.06 51990.76 88888.00 2024-01-20 12:37:13.406 020 11164.30 426.06 51990.76 88888.00 2024-01-20 12:37:13.906 020 11164.28 426.08 51990.75 88888.00 2024-01-20 12:37:14.406 020 11164.31 426.10 51990.80 88888.00 2024-01-20 12:37:14.906 020 11164.33 426.09 51990.79 88888.00 2024-01-20 12:37:15.406 020 11164.36 426.12 51990.80 88888.00 2024-01-20 12:37:15.906 020 11164.32 426.10 51990.79 88888.00 2024-01-20 12:37:16.906 020 11164.31 426.05 51990.77 88888.00 2024-01-20 12:37:17.406 020 11164.33 426.09 51990.77 88888.00 2024-01-20 12:37:17.906 020 11164.33 426.08 51990.77 88888.00 2024-01-20 12:37:18.406 020 11164.35 426.14 51990.77 88888.00 2024-01-20 12:37:18.906 020 11164.36 426.13 51990.76 88888.00 2024-01-20 12:37:19.406 020 11164.32 426.07 51990.77 88888.00 2024-01-20 12:37:19.906 020 11164.32 426.08 51990.77 88888.00 2024-01-20 12:37:20.406 020 11164.29 426.09 51990.75 88888.00 2024-01-20 12:37:20.906 020 11164.23 426.12 51990.77 88888.00 2024-01-20 12:37:21.406 020 11164.24 426.07 51990.79 88888.00 2024-01-20 12:37:21.907 020 11164.28 426.05 51990.75 88888.00 2024-01-20 12:37:22.407 020 11164.24 426.09 51990.82 88888.00 2024-01-20 12:37:22.907 020 11164.27 426.10 51990.85 88888.00 2024-01-20 12:37:23.407 020 11164.27 426.04 51990.83 88888.00 2024-01-20 12:37:23.907 020 11164.21 426.09 51990.83 88888.00 2024-01-20 12:37:24.906 020 11164.27 426.07 51990.80 88888.00 2024-01-20 12:37:25.406 020 11164.21 426.06 51990.82 88888.00 2024-01-20 12:37:25.906 020 11164.20 426.10 51990.77 88888.00 2024-01-20 12:37:26.406 020 11164.20 426.10 51990.79 88888.00 2024-01-20 12:37:26.906 020 11164.23 426.12 51990.82 88888.00 2024-01-20 12:37:27.406 020 11164.21 426.09 51990.77 88888.00 2024-01-20 12:37:27.906 020 11164.15 426.12 51990.82 88888.00 2024-01-20 12:37:28.406 020 11164.14 426.13 51990.85 88888.00 2024-01-20 12:37:28.906 020 11164.14 426.12 51990.84 88888.00 2024-01-20 12:37:29.406 020 11164.15 426.09 51990.85 88888.00 2024-01-20 12:37:29.906 020 11164.14 426.09 51990.83 88888.00 2024-01-20 12:37:30.406 020 11164.12 426.08 51990.87 88888.00 2024-01-20 12:37:30.906 020 11164.11 426.10 51990.86 88888.00 2024-01-20 12:37:31.406 020 11164.12 426.16 51990.79 88888.00 2024-01-20 12:37:31.906 020 11164.11 426.15 51990.84 88888.00 2024-01-20 12:37:32.406 020 11164.07 426.10 51990.84 88888.00 2024-01-20 12:37:32.906 020 11164.07 426.12 51990.79 88888.00 2024-01-20 12:37:33.406 020 11164.07 426.09 51990.82 88888.00 2024-01-20 12:37:33.906 020 11164.12 426.04 51990.80 88888.00 2024-01-20 12:37:34.406 020 11164.12 426.10 51990.77 88888.00 2024-01-20 12:37:34.907 020 11164.10 426.15 51990.77 88888.00 2024-01-20 12:37:35.407 020 11164.07 426.09 51990.76 88888.00 2024-01-20 12:37:35.907 020 11164.07 426.09 51990.77 88888.00 2024-01-20 12:37:36.407 020 11164.13 426.12 51990.78 88888.00 2024-01-20 12:37:36.907 020 11164.18 426.13 51990.80 88888.00 2024-01-20 12:37:37.407 020 11164.14 426.12 51990.83 88888.00 2024-01-20 12:37:37.907 020 11164.13 426.07 51990.85 88888.00 2024-01-20 12:37:38.407 020 11164.09 426.01 51990.85 88888.00 2024-01-20 12:37:38.907 020 11164.06 426.01 51990.85 88888.00 2024-01-20 12:37:39.407 020 11164.11 426.08 51990.79 88888.00 2024-01-20 12:37:39.906 020 11164.14 426.09 51990.86 88888.00 2024-01-20 12:37:40.406 020 11164.13 426.08 51990.88 88888.00 2024-01-20 12:37:40.906 020 11164.11 426.05 51990.82 88888.00 2024-01-20 12:37:41.406 020 11164.10 426.06 51990.82 88888.00 2024-01-20 12:37:41.906 020 11164.06 426.03 51990.79 88888.00 2024-01-20 12:37:42.406 020 11164.07 426.00 51990.84 88888.00 2024-01-20 12:37:42.906 020 11164.05 426.04 51990.85 88888.00 2024-01-20 12:37:43.406 020 11164.05 425.95 51990.76 88888.00 2024-01-20 12:37:43.906 020 11164.06 425.91 51990.79 88888.00 2024-01-20 12:37:44.406 020 11164.04 425.96 51990.80 88888.00 2024-01-20 12:37:44.907 020 11164.09 425.96 51990.80 88888.00 2024-01-20 12:37:45.407 020 11164.12 426.00 51990.84 88888.00 2024-01-20 12:37:45.907 020 11164.16 426.00 51990.80 88888.00 2024-01-20 12:37:46.407 020 11164.19 426.00 51990.82 88888.00 2024-01-20 12:37:46.907 020 11164.16 425.99 51990.83 88888.00 2024-01-20 12:37:47.407 020 11164.15 426.00 51990.80 88888.00 2024-01-20 12:37:47.907 020 11164.13 426.00 51990.85 88888.00 2024-01-20 12:37:48.407 020 11164.15 426.00 51990.79 88888.00 2024-01-20 12:37:48.907 020 11164.13 426.00 51990.77 88888.00 2024-01-20 12:37:49.407 020 11164.13 425.99 51990.85 88888.00 2024-01-20 12:37:49.907 020 11164.15 425.99 51990.84 88888.00 2024-01-20 12:37:50.407 020 11164.18 426.05 51990.83 88888.00 2024-01-20 12:37:50.907 020 11164.18 426.04 51990.83 88888.00 2024-01-20 12:37:51.407 020 11164.14 426.04 51990.84 88888.00 2024-01-20 12:37:51.907 020 11164.15 426.06 51990.87 88888.00 2024-01-20 12:37:52.407 020 11164.13 426.07 51990.85 88888.00 2024-01-20 12:37:52.907 020 11164.12 426.04 51990.87 88888.00 2024-01-20 12:37:53.407 020 11164.11 426.07 51990.89 88888.00 2024-01-20 12:37:53.907 020 11164.13 426.12 51990.86 88888.00 2024-01-20 12:37:54.407 020 11164.10 426.15 51990.87 88888.00 2024-01-20 12:37:54.907 020 11164.09 426.08 51990.91 88888.00 2024-01-20 12:37:55.407 020 11164.06 426.08 51990.89 88888.00 2024-01-20 12:37:55.907 020 11164.03 426.09 51990.93 88888.00 2024-01-20 12:37:56.407 020 11164.05 426.07 51990.93 88888.00 2024-01-20 12:37:56.907 020 11164.04 426.05 51990.91 88888.00 2024-01-20 12:37:57.407 020 11164.05 426.07 51990.91 88888.00 2024-01-20 12:37:57.907 020 11164.06 426.09 51990.92 88888.00 2024-01-20 12:37:58.407 020 11164.09 426.07 51990.89 88888.00 2024-01-20 12:37:58.907 020 11164.09 426.05 51990.88 88888.00 2024-01-20 12:37:59.407 020 11164.04 426.06 51990.84 88888.00 2024-01-20 12:37:59.907 020 11164.06 426.07 51990.86 88888.00 2024-01-20 12:38:00.407 020 11164.04 426.06 51990.91 88888.00 2024-01-20 12:38:00.907 020 11164.03 426.07 51990.88 88888.00 2024-01-20 12:38:01.407 020 11164.03 426.01 51990.92 88888.00 2024-01-20 12:38:01.907 020 11164.05 426.01 51990.92 88888.00 2024-01-20 12:38:02.407 020 11164.01 425.99 51990.88 88888.00 2024-01-20 12:38:02.907 020 11164.05 425.98 51990.92 88888.00 2024-01-20 12:38:03.407 020 11164.06 425.94 51990.92 88888.00 2024-01-20 12:38:03.907 020 11164.06 425.91 51990.94 88888.00 2024-01-20 12:38:04.407 020 11164.07 425.96 51990.94 88888.00 2024-01-20 12:38:04.908 020 11164.06 425.93 51990.87 88888.00 2024-01-20 12:38:05.408 020 11164.07 425.90 51990.89 88888.00 2024-01-20 12:38:05.908 020 11164.13 425.83 51990.93 88888.00 2024-01-20 12:38:06.408 020 11164.14 425.81 51990.94 88888.00 2024-01-20 12:38:06.908 020 11164.11 425.87 51990.93 88888.00 2024-01-20 12:38:07.408 020 11164.12 425.84 51990.86 88888.00 2024-01-20 12:38:08.407 020 11164.18 425.84 51990.92 88888.00 2024-01-20 12:38:08.907 020 11164.19 425.83 51990.89 88888.00 2024-01-20 12:38:09.407 020 11164.15 425.81 51990.91 88888.00 2024-01-20 12:38:09.907 020 11164.16 425.80 51990.87 88888.00 2024-01-20 12:38:10.407 020 11164.15 425.78 51990.94 88888.00 2024-01-20 12:38:10.907 020 11164.15 425.81 51990.94 88888.00 2024-01-20 12:38:11.407 020 11164.18 425.79 51990.89 88888.00 2024-01-20 12:38:11.907 020 11164.14 425.75 51990.94 88888.00 2024-01-20 12:38:12.407 020 11164.12 425.78 51990.94 88888.00 2024-01-20 12:38:12.907 020 11164.14 425.81 51990.96 88888.00 2024-01-20 12:38:13.407 020 11164.16 425.78 51990.97 88888.00 2024-01-20 12:38:13.907 020 11164.14 425.75 51990.96 88888.00 2024-01-20 12:38:14.407 020 11164.15 425.81 51990.98 88888.00 2024-01-20 12:38:14.907 020 11164.19 425.80 51991.01 88888.00 2024-01-20 12:38:15.407 020 11164.16 425.83 51991.01 88888.00 2024-01-20 12:38:15.907 020 11164.14 425.81 51991.01 88888.00 2024-01-20 12:38:16.407 020 11164.14 425.80 51990.95 88888.00 2024-01-20 12:38:16.907 020 11164.15 425.81 51991.00 88888.00 2024-01-20 12:38:17.407 020 11164.15 425.80 51991.02 88888.00 2024-01-20 12:38:18.408 020 11164.24 425.76 51991.09 88888.00 2024-01-20 12:38:18.908 020 11164.22 425.77 51991.05 88888.00 2024-01-20 12:38:19.408 020 11164.24 425.78 51991.04 88888.00 2024-01-20 12:38:19.908 020 11164.20 425.81 51991.05 88888.00 2024-01-20 12:38:20.408 020 11164.18 425.83 51991.05 88888.00 2024-01-20 12:38:20.908 020 11164.16 425.84 51991.09 88888.00 2024-01-20 12:38:21.408 020 11164.16 425.85 51991.02 88888.00 2024-01-20 12:38:21.908 020 11164.16 425.83 51991.00 88888.00 2024-01-20 12:38:22.408 020 11164.19 425.80 51991.02 88888.00 2024-01-20 12:38:22.908 020 11164.24 425.81 51991.03 88888.00 2024-01-20 12:38:23.407 020 11164.22 425.84 51991.06 88888.00 2024-01-20 12:38:23.907 020 11164.18 425.87 51991.04 88888.00 2024-01-20 12:38:24.407 020 11164.19 425.83 51991.00 88888.00 2024-01-20 12:38:24.907 020 11164.23 425.79 51991.04 88888.00 2024-01-20 12:38:25.407 020 11164.24 425.79 51991.01 88888.00 2024-01-20 12:38:25.907 020 11164.23 425.79 51991.00 88888.00 2024-01-20 12:38:26.407 020 11164.23 425.83 51991.06 88888.00 2024-01-20 12:38:26.907 020 11164.22 425.76 51991.03 88888.00 2024-01-20 12:38:27.407 020 11164.24 425.75 51991.03 88888.00 2024-01-20 12:38:28.407 020 11164.35 425.79 51991.04 88888.00 2024-01-20 12:38:28.907 020 11164.37 425.77 51991.06 88888.00 2024-01-20 12:38:29.407 020 11164.30 425.78 51991.03 88888.00 2024-01-20 12:38:29.907 020 11164.27 425.76 51991.03 88888.00 2024-01-20 12:38:30.407 020 11164.23 425.75 51991.05 88888.00 2024-01-20 12:38:30.907 020 11164.23 425.71 51991.04 88888.00 2024-01-20 12:38:31.407 020 11164.20 425.70 51991.07 88888.00 2024-01-20 12:38:31.907 020 11164.19 425.79 51991.06 88888.00 2024-01-20 12:38:32.407 020 11164.20 425.76 51991.03 88888.00 2024-01-20 12:38:32.907 020 11164.23 425.71 51991.05 88888.00 2024-01-20 12:38:33.407 020 11164.19 425.68 51991.03 88888.00 2024-01-20 12:38:33.907 020 11164.20 425.71 51991.06 88888.00 2024-01-20 12:38:34.407 020 11164.20 425.70 51991.05 88888.00 2024-01-20 12:38:34.907 020 11164.20 425.66 51991.00 88888.00 2024-01-20 12:38:35.407 020 11164.20 425.66 51991.03 88888.00 2024-01-20 12:38:35.907 020 11164.23 425.65 51990.98 88888.00 2024-01-20 12:38:36.407 020 11164.24 425.65 51990.98 88888.00 2024-01-20 12:38:36.907 020 11164.26 425.64 51990.97 88888.00 2024-01-20 12:38:37.407 020 11164.28 425.61 51991.01 88888.00 2024-01-20 12:38:38.407 020 11164.38 425.61 51990.97 88888.00 2024-01-20 12:38:38.907 020 11164.33 425.57 51990.97 88888.00 2024-01-20 12:38:39.407 020 11164.33 425.55 51990.93 88888.00 2024-01-20 12:38:39.907 020 11164.31 425.43 51990.96 88888.00 2024-01-20 12:38:40.407 020 11164.30 425.55 51990.97 88888.00 2024-01-20 12:38:40.907 020 11164.33 425.55 51990.94 88888.00 2024-01-20 12:38:41.407 020 11164.38 425.51 51990.95 88888.00 2024-01-20 12:38:41.907 020 11164.39 425.52 51990.91 88888.00 2024-01-20 12:38:42.407 020 11164.38 425.51 51990.96 88888.00 2024-01-20 12:38:42.907 020 11164.35 425.50 51990.94 88888.00 2024-01-20 12:38:43.407 020 11164.36 425.49 51990.96 88888.00 2024-01-20 12:38:43.907 020 11164.42 425.48 51990.94 88888.00 2024-01-20 12:38:44.407 020 11164.35 425.49 51990.95 88888.00 2024-01-20 12:38:44.907 020 11164.31 425.47 51991.00 88888.00 2024-01-20 12:38:45.407 020 11164.32 425.45 51990.97 88888.00 2024-01-20 12:38:45.907 020 11164.33 425.40 51991.03 88888.00 2024-01-20 12:38:46.407 020 11164.36 425.45 51990.97 88888.00 2024-01-20 12:38:46.907 020 11164.40 425.48 51991.02 88888.00 2024-01-20 12:38:47.407 020 11164.36 425.45 51991.03 88888.00 2024-01-20 12:38:47.907 020 11164.35 425.40 51991.02 88888.00 2024-01-20 12:38:48.408 020 11164.37 425.41 51991.04 88888.00 2024-01-20 12:38:48.908 020 11164.37 425.43 51991.03 88888.00 2024-01-20 12:38:49.408 020 11164.36 425.45 51991.09 88888.00 2024-01-20 12:38:49.908 020 11164.31 425.42 51991.07 88888.00 2024-01-20 12:38:50.408 020 11164.33 425.42 51991.07 88888.00 2024-01-20 12:38:50.908 020 11164.32 425.40 51991.03 88888.00 2024-01-20 12:38:51.408 020 11164.31 425.42 51991.05 88888.00 2024-01-20 12:38:51.908 020 11164.29 425.48 51991.07 88888.00 2024-01-20 12:38:52.408 020 11164.28 425.50 51991.04 88888.00 2024-01-20 12:38:52.908 020 11164.35 425.47 51991.10 88888.00 2024-01-20 12:38:53.407 020 11164.31 425.47 51991.09 88888.00 2024-01-20 12:38:53.907 020 11164.33 425.45 51991.10 88888.00 2024-01-20 12:38:54.407 020 11164.32 425.42 51991.04 88888.00 2024-01-20 12:38:54.907 020 11164.33 425.42 51991.05 88888.00 2024-01-20 12:38:55.407 020 11164.35 425.42 51991.10 88888.00 2024-01-20 12:38:55.907 020 11164.32 425.41 51991.05 88888.00 2024-01-20 12:38:56.407 020 11164.36 425.48 51991.05 88888.00 2024-01-20 12:38:56.907 020 11164.37 425.46 51991.03 88888.00 2024-01-20 12:38:57.407 020 11164.40 425.42 51991.05 88888.00 2024-01-20 12:38:57.907 020 11164.40 425.42 51991.03 88888.00 2024-01-20 12:38:58.407 020 11164.37 425.37 51991.00 88888.00 2024-01-20 12:38:58.907 020 11164.37 425.38 51991.03 88888.00 2024-01-20 12:38:59.407 020 11164.38 425.41 51991.00 88888.00 2024-01-20 12:38:59.907 020 11164.41 425.41 51991.04 88888.00 2024-01-20 12:39:00.407 020 11164.42 425.38 51991.02 88888.00 2024-01-20 12:39:00.907 020 11164.44 425.41 51991.05 88888.00 2024-01-20 12:39:01.407 020 11164.49 425.42 51991.05 88888.00 2024-01-20 12:39:01.907 020 11164.51 425.37 51991.04 88888.00 2024-01-20 12:39:02.407 020 11164.53 425.36 51991.06 88888.00 2024-01-20 12:39:02.907 020 11164.51 425.29 51991.03 88888.00 2024-01-20 12:39:03.407 020 11164.58 425.29 51991.03 88888.00 2024-01-20 12:39:03.907 020 11164.54 425.29 51990.95 88888.00 2024-01-20 12:39:04.407 020 11164.51 425.33 51991.00 88888.00 2024-01-20 12:39:04.907 020 11164.50 425.38 51990.96 88888.00 2024-01-20 12:39:05.407 020 11164.53 425.40 51990.98 88888.00 2024-01-20 12:39:05.907 020 11164.58 425.39 51990.98 88888.00 2024-01-20 12:39:06.407 020 11164.62 425.31 51990.95 88888.00 2024-01-20 12:39:06.907 020 11164.63 425.29 51990.95 88888.00 2024-01-20 12:39:07.407 020 11164.64 425.30 51990.96 88888.00 2024-01-20 12:39:07.907 020 11164.60 425.29 51990.98 88888.00 2024-01-20 12:39:08.407 020 11164.63 425.29 51990.93 88888.00 2024-01-20 12:39:08.907 020 11164.65 425.28 51990.93 88888.00 2024-01-20 12:39:09.407 020 11164.66 425.26 51990.93 88888.00 2024-01-20 12:39:09.907 020 11164.66 425.20 51991.01 88888.00 2024-01-20 12:39:10.407 020 11164.67 425.20 51990.95 88888.00 2024-01-20 12:39:10.907 020 11164.70 425.23 51990.98 88888.00 2024-01-20 12:39:11.407 020 11164.71 425.23 51990.95 88888.00 2024-01-20 12:39:11.907 020 11164.72 425.19 51990.96 88888.00 2024-01-20 12:39:12.407 020 11164.73 425.16 51990.94 88888.00 2024-01-20 12:39:12.907 020 11164.71 425.18 51990.97 88888.00 2024-01-20 12:39:13.407 020 11164.72 425.23 51990.96 88888.00 2024-01-20 12:39:13.907 020 11164.73 425.18 51990.95 88888.00 2024-01-20 12:39:14.407 020 11164.75 425.20 51990.97 88888.00 2024-01-20 12:39:14.907 020 11164.73 425.22 51990.98 88888.00 2024-01-20 12:39:15.407 020 11164.73 425.26 51991.03 88888.00 2024-01-20 12:39:15.907 020 11164.76 425.23 51991.03 88888.00 2024-01-20 12:39:16.407 020 11164.79 425.25 51991.04 88888.00 2024-01-20 12:39:16.907 020 11164.79 425.25 51990.96 88888.00 2024-01-20 12:39:17.407 020 11164.82 425.27 51990.98 88888.00 2024-01-20 12:39:17.907 020 11164.81 425.26 51990.97 88888.00 2024-01-20 12:39:18.407 020 11164.80 425.25 51991.01 88888.00 2024-01-20 12:39:18.907 020 11164.82 425.27 51990.95 88888.00 2024-01-20 12:39:19.907 020 11164.79 425.22 51991.01 88888.00 2024-01-20 12:39:20.407 020 11164.81 425.21 51991.03 88888.00 2024-01-20 12:39:20.907 020 11164.80 425.26 51991.07 88888.00 2024-01-20 12:39:21.407 020 11164.81 425.25 51991.02 88888.00 2024-01-20 12:39:21.907 020 11164.83 425.25 51991.03 88888.00 2024-01-20 12:39:22.407 020 11164.86 425.28 51991.01 88888.00 2024-01-20 12:39:22.907 020 11164.85 425.27 51991.04 88888.00 2024-01-20 12:39:23.407 020 11164.84 425.26 51990.98 88888.00 2024-01-20 12:39:23.907 020 11164.83 425.27 51991.04 88888.00 2024-01-20 12:39:24.407 020 11164.84 425.25 51991.03 88888.00 2024-01-20 12:39:24.907 020 11164.85 425.29 51991.07 88888.00 2024-01-20 12:39:25.407 020 11164.83 425.28 51991.06 88888.00 2024-01-20 12:39:25.907 020 11164.81 425.26 51991.01 88888.00 2024-01-20 12:39:26.407 020 11164.81 425.33 51991.05 88888.00 2024-01-20 12:39:26.907 020 11164.86 425.32 51991.05 88888.00 2024-01-20 12:39:27.407 020 11164.85 425.35 51991.11 88888.00 2024-01-20 12:39:27.907 020 11164.86 425.29 51991.07 88888.00 2024-01-20 12:39:28.407 020 11164.82 425.27 51991.13 88888.00 2024-01-20 12:39:28.907 020 11164.82 425.29 51991.07 88888.00 2024-01-20 12:39:29.907 020 11164.77 425.29 51991.09 88888.00 2024-01-20 12:39:30.407 020 11164.79 425.25 51991.11 88888.00 2024-01-20 12:39:30.907 020 11164.81 425.25 51991.11 88888.00 2024-01-20 12:39:31.407 020 11164.82 425.27 51991.09 88888.00 2024-01-20 12:39:31.907 020 11164.80 425.27 51991.09 88888.00 2024-01-20 12:39:32.407 020 11164.76 425.28 51991.07 88888.00 2024-01-20 12:39:32.907 020 11164.79 425.25 51991.10 88888.00 2024-01-20 12:39:33.407 020 11164.80 425.30 51991.05 88888.00 2024-01-20 12:39:33.907 020 11164.81 425.32 51991.11 88888.00 2024-01-20 12:39:34.407 020 11164.83 425.32 51991.13 88888.00 2024-01-20 12:39:34.907 020 11164.81 425.27 51991.12 88888.00 2024-01-20 12:39:35.407 020 11164.83 425.25 51991.13 88888.00 2024-01-20 12:39:35.907 020 11164.82 425.22 51991.09 88888.00 2024-01-20 12:39:36.407 020 11164.83 425.25 51991.14 88888.00 2024-01-20 12:39:36.907 020 11164.83 425.29 51991.06 88888.00 2024-01-20 12:39:37.407 020 11164.79 425.26 51991.07 88888.00 2024-01-20 12:39:37.907 020 11164.81 425.22 51991.05 88888.00 2024-01-20 12:39:38.407 020 11164.81 425.26 51991.06 88888.00 2024-01-20 12:39:38.907 020 11164.81 425.26 51991.07 88888.00 2024-01-20 12:39:39.407 020 11164.80 425.33 51991.03 88888.00 2024-01-20 12:39:39.907 020 11164.79 425.33 51991.06 88888.00 2024-01-20 12:39:40.407 020 11164.77 425.29 51991.05 88888.00 2024-01-20 12:39:40.907 020 11164.79 425.28 51991.06 88888.00 2024-01-20 12:39:41.407 020 11164.82 425.23 51991.03 88888.00 2024-01-20 12:39:41.907 020 11164.77 425.22 51991.11 88888.00 2024-01-20 12:39:42.407 020 11164.79 425.19 51991.07 88888.00 2024-01-20 12:39:42.907 020 11164.82 425.20 51991.07 88888.00 2024-01-20 12:39:43.407 020 11164.84 425.23 51991.04 88888.00 2024-01-20 12:39:43.907 020 11164.89 425.27 51991.05 88888.00 2024-01-20 12:39:44.407 020 11164.86 425.23 51991.05 88888.00 2024-01-20 12:39:44.907 020 11164.86 425.28 51991.03 88888.00 2024-01-20 12:39:45.407 020 11164.85 425.26 51991.04 88888.00 2024-01-20 12:39:45.907 020 11164.82 425.23 51991.02 88888.00 2024-01-20 12:39:46.407 020 11164.82 425.28 51991.05 88888.00 2024-01-20 12:39:46.907 020 11164.84 425.27 51991.04 88888.00 2024-01-20 12:39:47.907 020 11164.83 425.33 51991.00 88888.00 2024-01-20 12:39:48.407 020 11164.83 425.31 51991.00 88888.00 2024-01-20 12:39:48.907 020 11164.85 425.27 51990.98 88888.00 2024-01-20 12:39:49.407 020 11164.88 425.30 51991.04 88888.00 2024-01-20 12:39:49.907 020 11164.91 425.37 51991.03 88888.00 2024-01-20 12:39:50.407 020 11164.92 425.37 51990.97 88888.00 2024-01-20 12:39:50.907 020 11164.90 425.38 51991.03 88888.00 2024-01-20 12:39:51.407 020 11164.92 425.47 51991.00 88888.00 2024-01-20 12:39:51.907 020 11164.91 425.51 51991.03 88888.00 2024-01-20 12:39:52.407 020 11164.90 425.48 51991.04 88888.00 2024-01-20 12:39:52.907 020 11164.89 425.49 51991.03 88888.00 2024-01-20 12:39:53.407 020 11164.89 425.54 51991.03 88888.00 2024-01-20 12:39:53.907 020 11164.88 425.54 51991.03 88888.00 2024-01-20 12:39:54.407 020 11164.89 425.56 51991.05 88888.00 2024-01-20 12:39:54.907 020 11164.88 425.59 51991.02 88888.00 2024-01-20 12:39:55.407 020 11164.86 425.62 51991.04 88888.00 2024-01-20 12:39:55.907 020 11164.81 425.60 51991.03 88888.00 2024-01-20 12:39:56.407 020 11164.83 425.66 51991.04 88888.00 2024-01-20 12:39:56.907 020 11164.84 425.66 51991.10 88888.00 2024-01-20 12:39:57.407 020 11164.85 425.67 51991.07 88888.00 2024-01-20 12:39:57.907 020 11164.85 425.67 51991.05 88888.00 2024-01-20 12:39:58.407 020 11164.86 425.71 51991.00 88888.00 2024-01-20 12:39:58.907 020 11164.84 425.68 51991.02 88888.00 2024-01-20 12:39:59.407 020 11164.80 425.68 51991.06 88888.00 2024-01-20 12:39:59.907 020 11164.74 425.67 51991.04 88888.00 2024-01-20 12:40:00.407 020 11164.75 425.68 51991.06 88888.00 2024-01-20 12:40:00.907 020 11164.77 425.72 51991.12 88888.00 2024-01-20 12:40:01.407 020 11164.81 425.75 51991.12 88888.00 2024-01-20 12:40:01.907 020 11164.82 425.75 51991.09 88888.00 2024-01-20 12:40:02.407 020 11164.81 425.76 51991.04 88888.00 2024-01-20 12:40:02.907 020 11164.83 425.78 51991.07 88888.00 2024-01-20 12:40:03.407 020 11164.83 425.81 51991.11 88888.00 2024-01-20 12:40:03.907 020 11164.79 425.85 51991.09 88888.00 2024-01-20 12:40:04.407 020 11164.79 425.86 51991.05 88888.00 2024-01-20 12:40:04.907 020 11164.79 425.85 51991.07 88888.00 2024-01-20 12:40:05.407 020 11164.81 425.88 51991.06 88888.00 2024-01-20 12:40:05.907 020 11164.79 425.85 51991.11 88888.00 2024-01-20 12:40:06.407 020 11164.75 425.86 51991.10 88888.00 2024-01-20 12:40:06.907 020 11164.74 425.88 51991.12 88888.00 2024-01-20 12:40:07.407 020 11164.71 425.85 51991.13 88888.00 2024-01-20 12:40:07.907 020 11164.71 425.86 51991.09 88888.00 2024-01-20 12:40:08.407 020 11164.71 425.89 51991.11 88888.00 2024-01-20 12:40:08.907 020 11164.72 425.94 51991.11 88888.00 2024-01-20 12:40:09.407 020 11164.74 425.98 51991.09 88888.00 2024-01-20 12:40:09.907 020 11164.72 425.96 51991.09 88888.00 2024-01-20 12:40:10.407 020 11164.71 425.98 51991.12 88888.00 2024-01-20 12:40:10.907 020 11164.72 426.01 51991.06 88888.00 2024-01-20 12:40:11.407 020 11164.70 425.98 51991.06 88888.00 2024-01-20 12:40:11.907 020 11164.70 425.96 51991.07 88888.00 2024-01-20 12:40:12.407 020 11164.72 425.98 51991.06 88888.00 2024-01-20 12:40:12.908 020 11164.72 426.00 51991.09 88888.00 2024-01-20 12:40:13.408 020 11164.70 425.97 51991.12 88888.00 2024-01-20 12:40:13.908 020 11164.73 426.00 51991.12 88888.00 2024-01-20 12:40:14.408 020 11164.70 426.06 51991.12 88888.00 2024-01-20 12:40:14.908 020 11164.65 426.13 51991.13 88888.00 2024-01-20 12:40:15.408 020 11164.62 426.15 51991.15 88888.00 2024-01-20 12:40:15.908 020 11164.58 426.10 51991.14 88888.00 2024-01-20 12:40:16.408 020 11164.64 426.08 51991.15 88888.00 2024-01-20 12:40:16.908 020 11164.63 426.18 51991.15 88888.00 2024-01-20 12:40:17.408 020 11164.60 426.18 51991.14 88888.00 2024-01-20 12:40:17.909 020 11164.59 426.18 51991.14 88888.00 2024-01-20 12:40:18.409 020 11164.60 426.18 51991.13 88888.00 2024-01-20 12:40:18.909 020 11164.60 426.15 51991.13 88888.00 2024-01-20 12:40:19.409 020 11164.60 426.22 51991.18 88888.00 2024-01-20 12:40:19.909 020 11164.64 426.27 51991.17 88888.00 2024-01-20 12:40:20.409 020 11164.59 426.24 51991.17 88888.00 2024-01-20 12:40:20.909 020 11164.60 426.26 51991.21 88888.00 2024-01-20 12:40:21.409 020 11164.60 426.27 51991.20 88888.00 2024-01-20 12:40:21.909 020 11164.60 426.29 51991.20 88888.00 2024-01-20 12:40:22.409 020 11164.60 426.32 51991.19 88888.00 2024-01-20 12:40:22.908 020 11164.56 426.33 51991.21 88888.00 2024-01-20 12:40:23.408 020 11164.57 426.36 51991.21 88888.00 2024-01-20 12:40:23.908 020 11164.55 426.36 51991.22 88888.00 2024-01-20 12:40:24.408 020 11164.53 426.40 51991.23 88888.00 2024-01-20 12:40:24.908 020 11164.48 426.43 51991.22 88888.00 2024-01-20 12:40:25.408 020 11164.47 426.48 51991.23 88888.00 2024-01-20 12:40:25.908 020 11164.49 426.45 51991.21 88888.00 2024-01-20 12:40:26.408 020 11164.48 426.47 51991.24 88888.00 2024-01-20 12:40:26.908 020 11164.46 426.51 51991.30 88888.00 2024-01-20 12:40:27.408 020 11164.45 426.49 51991.31 88888.00 2024-01-20 12:40:27.908 020 11164.40 426.47 51991.31 88888.00 2024-01-20 12:40:28.408 020 11164.37 426.51 51991.33 88888.00 2024-01-20 12:40:28.908 020 11164.40 426.54 51991.30 88888.00 2024-01-20 12:40:29.408 020 11164.49 426.54 51991.23 88888.00 2024-01-20 12:40:29.908 020 11164.50 426.53 51991.22 88888.00 2024-01-20 12:40:30.408 020 11164.46 426.56 51991.23 88888.00 2024-01-20 12:40:30.908 020 11164.41 426.61 51991.21 88888.00 2024-01-20 12:40:31.408 020 11164.41 426.63 51991.21 88888.00 2024-01-20 12:40:31.908 020 11164.41 426.62 51991.24 88888.00 2024-01-20 12:40:32.408 020 11164.38 426.63 51991.24 88888.00 2024-01-20 12:40:32.908 020 11164.37 426.66 51991.24 88888.00 2024-01-20 12:40:33.408 020 11164.37 426.68 51991.22 88888.00 2024-01-20 12:40:33.908 020 11164.33 426.64 51991.23 88888.00 2024-01-20 12:40:34.408 020 11164.33 426.66 51991.27 88888.00 2024-01-20 12:40:34.908 020 11164.33 426.71 51991.24 88888.00 2024-01-20 12:40:35.408 020 11164.33 426.71 51991.22 88888.00 2024-01-20 12:40:35.908 020 11164.35 426.62 51991.22 88888.00 2024-01-20 12:40:36.408 020 11164.38 426.63 51991.22 88888.00 2024-01-20 12:40:36.908 020 11164.35 426.66 51991.23 88888.00 2024-01-20 12:40:37.408 020 11164.29 426.68 51991.22 88888.00 2024-01-20 12:40:37.909 020 11164.30 426.66 51991.23 88888.00 2024-01-20 12:40:38.409 020 11164.28 426.73 51991.24 88888.00 2024-01-20 12:40:38.909 020 11164.20 426.73 51991.24 88888.00 2024-01-20 12:40:39.409 020 11164.23 426.75 51991.28 88888.00 2024-01-20 12:40:39.909 020 11164.29 426.74 51991.27 88888.00 2024-01-20 12:40:40.409 020 11164.27 426.75 51991.27 88888.00 2024-01-20 12:40:40.909 020 11164.29 426.77 51991.28 88888.00 2024-01-20 12:40:41.409 020 11164.23 426.81 51991.29 88888.00 2024-01-20 12:40:41.909 020 11164.15 426.76 51991.28 88888.00 2024-01-20 12:40:42.409 020 11164.22 426.75 51991.23 88888.00 2024-01-20 12:40:42.908 020 11164.26 426.81 51991.24 88888.00 2024-01-20 12:40:43.408 020 11164.24 426.84 51991.27 88888.00 2024-01-20 12:40:43.908 020 11164.24 426.86 51991.29 88888.00 2024-01-20 12:40:44.408 020 11164.31 426.90 51991.29 88888.00 2024-01-20 12:40:44.908 020 11164.28 426.92 51991.32 88888.00 2024-01-20 12:40:45.408 020 11164.19 426.93 51991.35 88888.00 2024-01-20 12:40:45.908 020 11164.21 426.96 51991.28 88888.00 2024-01-20 12:40:46.408 020 11164.20 426.95 51991.26 88888.00 2024-01-20 12:40:46.908 020 11164.19 426.92 51991.24 88888.00 2024-01-20 12:40:47.408 020 11164.19 426.91 51991.24 88888.00 2024-01-20 12:40:47.908 020 11164.20 426.93 51991.22 88888.00 2024-01-20 12:40:48.408 020 11164.22 426.96 51991.26 88888.00 2024-01-20 12:40:48.908 020 11164.24 426.95 51991.24 88888.00 2024-01-20 12:40:49.408 020 11164.22 426.95 51991.24 88888.00 2024-01-20 12:40:49.908 020 11164.27 426.96 51991.24 88888.00 2024-01-20 12:40:50.408 020 11164.22 426.90 51991.22 88888.00 2024-01-20 12:40:50.908 020 11164.21 426.90 51991.24 88888.00 2024-01-20 12:40:51.408 020 11164.23 426.91 51991.28 88888.00 2024-01-20 12:40:51.908 020 11164.22 426.88 51991.30 88888.00 2024-01-20 12:40:52.408 020 11164.24 426.88 51991.24 88888.00 2024-01-20 12:40:52.908 020 11164.24 427.00 51991.26 88888.00 2024-01-20 12:40:53.408 020 11164.20 427.01 51991.24 88888.00 2024-01-20 12:40:53.908 020 11164.20 427.02 51991.26 88888.00 2024-01-20 12:40:54.408 020 11164.14 427.02 51991.28 88888.00 2024-01-20 12:40:54.908 020 11164.16 427.02 51991.28 88888.00 2024-01-20 12:40:55.408 020 11164.16 427.01 51991.24 88888.00 2024-01-20 12:40:55.908 020 11164.19 427.00 51991.29 88888.00 2024-01-20 12:40:56.408 020 11164.16 427.00 51991.28 88888.00 2024-01-20 12:40:56.908 020 11164.10 427.03 51991.23 88888.00 2024-01-20 12:40:57.408 020 11164.11 427.04 51991.23 88888.00 2024-01-20 12:40:57.908 020 11164.12 427.03 51991.22 88888.00 2024-01-20 12:40:58.408 020 11164.10 427.02 51991.22 88888.00 2024-01-20 12:40:58.908 020 11164.06 427.02 51991.24 88888.00 2024-01-20 12:40:59.408 020 11164.04 427.06 51991.24 88888.00 2024-01-20 12:40:59.908 020 11164.04 427.06 51991.27 88888.00 2024-01-20 12:41:00.408 020 11164.10 427.09 51991.27 88888.00 2024-01-20 12:41:01.408 020 11164.01 427.01 51991.27 88888.00 2024-01-20 12:41:01.908 020 11164.03 426.95 51991.30 88888.00 2024-01-20 12:41:02.408 020 11164.00 426.96 51991.28 88888.00 2024-01-20 12:41:02.908 020 11164.04 426.97 51991.29 88888.00 2024-01-20 12:41:03.408 020 11164.05 427.00 51991.32 88888.00 2024-01-20 12:41:03.908 020 11164.03 426.98 51991.31 88888.00 2024-01-20 12:41:04.408 020 11163.98 427.02 51991.30 88888.00 2024-01-20 12:41:04.908 020 11163.97 427.03 51991.35 88888.00 2024-01-20 12:41:05.408 020 11163.96 427.00 51991.36 88888.00 2024-01-20 12:41:05.908 020 11163.94 427.01 51991.36 88888.00 2024-01-20 12:41:06.408 020 11163.96 426.98 51991.35 88888.00 2024-01-20 12:41:06.908 020 11163.96 426.97 51991.35 88888.00 2024-01-20 12:41:07.408 020 11164.00 426.97 51991.36 88888.00 2024-01-20 12:41:07.908 020 11164.02 426.94 51991.33 88888.00 2024-01-20 12:41:08.408 020 11163.98 426.97 51991.30 88888.00 2024-01-20 12:41:08.908 020 11163.97 427.01 51991.32 88888.00 2024-01-20 12:41:09.408 020 11163.98 427.00 51991.33 88888.00 2024-01-20 12:41:09.908 020 11163.98 426.93 51991.31 88888.00 2024-01-20 12:41:10.408 020 11163.96 426.97 51991.32 88888.00 2024-01-20 12:41:10.908 020 11163.95 427.00 51991.33 88888.00 2024-01-20 12:41:11.408 020 11163.94 427.00 51991.32 88888.00 2024-01-20 12:41:11.908 020 11163.95 427.00 51991.31 88888.00 2024-01-20 12:41:12.408 020 11163.95 426.97 51991.27 88888.00 2024-01-20 12:41:12.908 020 11163.96 426.94 51991.26 88888.00 2024-01-20 12:41:13.408 020 11164.03 426.97 51991.23 88888.00 2024-01-20 12:41:13.908 020 11164.03 426.97 51991.20 88888.00 2024-01-20 12:41:14.408 020 11164.01 426.98 51991.22 88888.00 2024-01-20 12:41:14.908 020 11163.97 427.00 51991.26 88888.00 2024-01-20 12:41:15.408 020 11163.94 426.96 51991.22 88888.00 2024-01-20 12:41:15.908 020 11164.00 426.96 51991.24 88888.00 2024-01-20 12:41:16.408 020 11164.00 427.01 51991.24 88888.00 2024-01-20 12:41:16.908 020 11164.02 427.01 51991.28 88888.00 2024-01-20 12:41:17.408 020 11164.02 426.97 51991.29 88888.00 2024-01-20 12:41:17.908 020 11164.04 426.95 51991.28 88888.00 2024-01-20 12:41:18.408 020 11164.03 426.96 51991.28 88888.00 2024-01-20 12:41:18.908 020 11164.01 426.98 51991.26 88888.00 2024-01-20 12:41:19.408 020 11164.02 426.96 51991.24 88888.00 2024-01-20 12:41:19.908 020 11163.96 426.92 51991.26 88888.00 2024-01-20 12:41:20.408 020 11163.97 426.94 51991.30 88888.00 2024-01-20 12:41:20.908 020 11163.96 426.97 51991.30 88888.00 2024-01-20 12:41:21.408 020 11163.96 427.04 51991.27 88888.00 2024-01-20 12:41:21.908 020 11163.97 426.98 51991.28 88888.00 2024-01-20 12:41:22.408 020 11164.00 426.94 51991.27 88888.00 2024-01-20 12:41:22.908 020 11164.01 426.96 51991.28 88888.00 2024-01-20 12:41:23.408 020 11163.98 426.93 51991.29 88888.00 2024-01-20 12:41:23.908 020 11164.00 426.92 51991.28 88888.00 2024-01-20 12:41:24.408 020 11164.00 426.96 51991.30 88888.00 2024-01-20 12:41:24.908 020 11164.04 426.94 51991.31 88888.00 2024-01-20 12:41:25.408 020 11164.04 426.93 51991.29 88888.00 2024-01-20 12:41:25.908 020 11164.02 426.91 51991.29 88888.00 2024-01-20 12:41:26.408 020 11164.02 426.98 51991.30 88888.00 2024-01-20 12:41:26.908 020 11164.10 426.98 51991.27 88888.00 2024-01-20 12:41:27.408 020 11164.12 426.92 51991.26 88888.00 2024-01-20 12:41:27.908 020 11164.07 426.95 51991.28 88888.00 2024-01-20 12:41:28.408 020 11164.05 426.94 51991.27 88888.00 2024-01-20 12:41:28.908 020 11164.05 426.95 51991.28 88888.00 2024-01-20 12:41:29.408 020 11164.05 426.98 51991.22 88888.00 2024-01-20 12:41:29.908 020 11164.04 426.97 51991.22 88888.00 2024-01-20 12:41:30.408 020 11164.03 426.98 51991.23 88888.00 2024-01-20 12:41:30.908 020 11164.04 426.94 51991.23 88888.00 2024-01-20 12:41:31.408 020 11164.05 426.90 51991.19 88888.00 2024-01-20 12:41:31.908 020 11164.02 426.84 51991.21 88888.00 2024-01-20 12:41:32.408 020 11164.04 426.75 51991.23 88888.00 2024-01-20 12:41:32.908 020 11164.09 426.76 51991.26 88888.00 2024-01-20 12:41:33.408 020 11164.09 426.81 51991.23 88888.00 2024-01-20 12:41:33.908 020 11164.07 426.80 51991.22 88888.00 2024-01-20 12:41:34.408 020 11164.05 426.77 51991.23 88888.00 2024-01-20 12:41:34.908 020 11164.04 426.76 51991.23 88888.00 2024-01-20 12:41:35.408 020 11164.03 426.77 51991.24 88888.00 2024-01-20 12:41:35.908 020 11164.00 426.78 51991.23 88888.00 2024-01-20 12:41:36.408 020 11164.04 426.81 51991.24 88888.00 2024-01-20 12:41:36.908 020 11164.06 426.81 51991.28 88888.00 2024-01-20 12:41:37.408 020 11164.09 426.81 51991.26 88888.00 2024-01-20 12:41:37.908 020 11164.11 426.74 51991.24 88888.00 2024-01-20 12:41:38.408 020 11164.11 426.74 51991.28 88888.00 2024-01-20 12:41:38.908 020 11164.11 426.68 51991.28 88888.00 2024-01-20 12:41:39.408 020 11164.09 426.66 51991.26 88888.00 2024-01-20 12:41:39.908 020 11164.04 426.66 51991.26 88888.00 2024-01-20 12:41:40.408 020 11164.03 426.63 51991.30 88888.00 2024-01-20 12:41:40.908 020 11164.03 426.67 51991.29 88888.00 2024-01-20 12:41:41.408 020 11164.04 426.68 51991.29 88888.00 2024-01-20 12:41:41.908 020 11164.06 426.67 51991.29 88888.00 2024-01-20 12:41:42.408 020 11164.05 426.66 51991.27 88888.00 2024-01-20 12:41:42.908 020 11164.05 426.71 51991.26 88888.00 2024-01-20 12:41:43.408 020 11164.04 426.71 51991.27 88888.00 2024-01-20 12:41:43.908 020 11164.05 426.65 51991.28 88888.00 2024-01-20 12:41:44.408 020 11164.07 426.65 51991.28 88888.00 2024-01-20 12:41:44.908 020 11164.09 426.68 51991.30 88888.00 2024-01-20 12:41:45.408 020 11164.06 426.66 51991.32 88888.00 2024-01-20 12:41:45.908 020 11164.05 426.65 51991.33 88888.00 2024-01-20 12:41:46.408 020 11164.03 426.66 51991.32 88888.00 2024-01-20 12:41:46.908 020 11164.06 426.63 51991.30 88888.00 2024-01-20 12:41:47.408 020 11164.06 426.65 51991.28 88888.00 2024-01-20 12:41:47.908 020 11164.07 426.65 51991.30 88888.00 2024-01-20 12:41:48.408 020 11164.05 426.59 51991.23 88888.00 2024-01-20 12:41:48.908 020 11164.07 426.62 51991.20 88888.00 2024-01-20 12:41:49.408 020 11164.09 426.69 51991.23 88888.00 2024-01-20 12:41:49.908 020 11164.07 426.66 51991.27 88888.00 2024-01-20 12:41:50.408 020 11164.09 426.63 51991.26 88888.00 2024-01-20 12:41:50.908 020 11164.03 426.63 51991.24 88888.00 2024-01-20 12:41:51.409 020 11164.04 426.62 51991.27 88888.00 2024-01-20 12:41:51.909 020 11164.04 426.65 51991.30 88888.00 2024-01-20 12:41:52.908 020 11164.02 426.66 51991.27 88888.00 2024-01-20 12:41:53.408 020 11164.02 426.63 51991.30 88888.00 2024-01-20 12:41:53.908 020 11164.02 426.56 51991.33 88888.00 2024-01-20 12:41:54.408 020 11164.02 426.55 51991.30 88888.00 2024-01-20 12:41:54.908 020 11164.06 426.51 51991.29 88888.00 2024-01-20 12:41:55.408 020 11164.04 426.52 51991.32 88888.00 2024-01-20 12:41:55.908 020 11164.01 426.51 51991.32 88888.00 2024-01-20 12:41:56.408 020 11164.01 426.53 51991.32 88888.00 2024-01-20 12:41:56.908 020 11164.06 426.55 51991.30 88888.00 2024-01-20 12:41:57.408 020 11164.05 426.52 51991.29 88888.00 2024-01-20 12:41:57.908 020 11164.12 426.52 51991.23 88888.00 2024-01-20 12:41:58.408 020 11164.14 426.54 51991.21 88888.00 2024-01-20 12:41:58.908 020 11164.16 426.54 51991.26 88888.00 2024-01-20 12:41:59.408 020 11164.15 426.57 51991.26 88888.00 2024-01-20 12:41:59.908 020 11164.14 426.61 51991.24 88888.00 2024-01-20 12:42:00.408 020 11164.14 426.57 51991.28 88888.00 2024-01-20 12:42:00.908 020 11164.14 426.54 51991.29 88888.00 2024-01-20 12:42:01.408 020 11164.14 426.52 51991.28 88888.00 2024-01-20 12:42:01.908 020 11164.15 426.56 51991.27 88888.00 2024-01-20 12:42:02.408 020 11164.15 426.54 51991.26 88888.00 2024-01-20 12:42:02.908 020 11164.13 426.51 51991.20 88888.00 2024-01-20 12:42:03.408 020 11164.13 426.47 51991.21 88888.00 2024-01-20 12:42:03.908 020 11164.12 426.44 51991.22 88888.00 2024-01-20 12:42:04.408 020 11164.15 426.42 51991.24 88888.00 2024-01-20 12:42:04.908 020 11164.14 426.39 51991.21 88888.00 2024-01-20 12:42:05.408 020 11164.11 426.39 51991.24 88888.00 2024-01-20 12:42:05.908 020 11164.11 426.43 51991.26 88888.00 2024-01-20 12:42:06.408 020 11164.11 426.39 51991.22 88888.00 2024-01-20 12:42:06.908 020 11164.15 426.39 51991.26 88888.00 2024-01-20 12:42:07.408 020 11164.18 426.44 51991.27 88888.00 2024-01-20 12:42:07.908 020 11164.18 426.43 51991.23 88888.00 2024-01-20 12:42:08.408 020 11164.18 426.44 51991.22 88888.00 2024-01-20 12:42:08.908 020 11164.14 426.40 51991.26 88888.00 2024-01-20 12:42:09.408 020 11164.12 426.38 51991.29 88888.00 2024-01-20 12:42:09.908 020 11164.09 426.40 51991.26 88888.00 2024-01-20 12:42:10.408 020 11164.12 426.38 51991.21 88888.00 2024-01-20 12:42:10.908 020 11164.15 426.36 51991.23 88888.00 2024-01-20 12:42:11.408 020 11164.16 426.36 51991.28 88888.00 2024-01-20 12:42:11.908 020 11164.16 426.32 51991.24 88888.00 2024-01-20 12:42:12.408 020 11164.15 426.33 51991.21 88888.00 2024-01-20 12:42:12.909 020 11164.19 426.30 51991.18 88888.00 2024-01-20 12:42:13.409 020 11164.16 426.33 51991.19 88888.00 2024-01-20 12:42:13.909 020 11164.16 426.27 51991.21 88888.00 2024-01-20 12:42:14.409 020 11164.13 426.26 51991.20 88888.00 2024-01-20 12:42:14.909 020 11164.11 426.34 51991.22 88888.00 2024-01-20 12:42:15.409 020 11164.10 426.36 51991.21 88888.00 2024-01-20 12:42:15.909 020 11164.10 426.35 51991.22 88888.00 2024-01-20 12:42:16.409 020 11164.09 426.33 51991.27 88888.00 2024-01-20 12:42:16.909 020 11164.09 426.28 51991.31 88888.00 2024-01-20 12:42:17.409 020 11164.12 426.26 51991.29 88888.00 2024-01-20 12:42:17.908 020 11164.16 426.30 51991.27 88888.00 2024-01-20 12:42:18.408 020 11164.13 426.30 51991.23 88888.00 2024-01-20 12:42:18.908 020 11164.18 426.36 51991.23 88888.00 2024-01-20 12:42:19.408 020 11164.21 426.34 51991.21 88888.00 2024-01-20 12:42:19.908 020 11164.22 426.28 51991.26 88888.00 2024-01-20 12:42:20.908 020 11164.15 426.32 51991.29 88888.00 2024-01-20 12:42:21.408 020 11164.16 426.27 51991.26 88888.00 2024-01-20 12:42:21.908 020 11164.18 426.22 51991.27 88888.00 2024-01-20 12:42:22.908 020 11164.14 426.25 51991.24 88888.00 2024-01-20 12:42:23.408 020 11164.13 426.23 51991.26 88888.00 2024-01-20 12:42:23.908 020 11164.15 426.24 51991.23 88888.00 2024-01-20 12:42:24.408 020 11164.13 426.24 51991.23 88888.00 2024-01-20 12:42:24.908 020 11164.16 426.26 51991.24 88888.00 2024-01-20 12:42:25.408 020 11164.18 426.26 51991.30 88888.00 2024-01-20 12:42:25.908 020 11164.13 426.23 51991.30 88888.00 2024-01-20 12:42:26.408 020 11164.14 426.26 51991.26 88888.00 2024-01-20 12:42:26.908 020 11164.16 426.19 51991.29 88888.00 2024-01-20 12:42:27.408 020 11164.14 426.15 51991.31 88888.00 2024-01-20 12:42:27.909 020 11164.13 426.14 51991.28 88888.00 2024-01-20 12:42:28.409 020 11164.11 426.15 51991.30 88888.00 2024-01-20 12:42:28.909 020 11164.11 426.16 51991.31 88888.00 2024-01-20 12:42:29.409 020 11164.10 426.15 51991.30 88888.00 2024-01-20 12:42:29.909 020 11164.12 426.16 51991.32 88888.00 2024-01-20 12:42:30.908 020 11164.05 426.16 51991.32 88888.00 2024-01-20 12:42:31.408 020 11164.06 426.20 51991.36 88888.00 2024-01-20 12:42:31.908 020 11164.09 426.17 51991.37 88888.00 2024-01-20 12:42:32.408 020 11164.09 426.18 51991.35 88888.00 2024-01-20 12:42:32.908 020 11164.13 426.18 51991.35 88888.00 2024-01-20 12:42:33.408 020 11164.16 426.16 51991.33 88888.00 2024-01-20 12:42:33.908 020 11164.16 426.15 51991.35 88888.00 2024-01-20 12:42:34.408 020 11164.14 426.15 51991.33 88888.00 2024-01-20 12:42:34.908 020 11164.12 426.13 51991.33 88888.00 2024-01-20 12:42:35.408 020 11164.12 426.12 51991.37 88888.00 2024-01-20 12:42:35.908 020 11164.07 426.12 51991.35 88888.00 2024-01-20 12:42:36.408 020 11164.05 426.14 51991.32 88888.00 2024-01-20 12:42:36.908 020 11164.07 426.12 51991.36 88888.00 2024-01-20 12:42:37.408 020 11164.07 426.15 51991.38 88888.00 2024-01-20 12:42:37.908 020 11164.07 426.17 51991.37 88888.00 2024-01-20 12:42:38.408 020 11164.09 426.08 51991.35 88888.00 2024-01-20 12:42:38.908 020 11164.06 426.12 51991.38 88888.00 2024-01-20 12:42:39.408 020 11164.09 426.14 51991.38 88888.00 2024-01-20 12:42:39.908 020 11164.12 426.13 51991.35 88888.00 2024-01-20 12:42:40.909 020 11164.14 426.18 51991.35 88888.00 2024-01-20 12:42:41.409 020 11164.16 426.16 51991.38 88888.00 2024-01-20 12:42:41.909 020 11164.15 426.14 51991.39 88888.00 2024-01-20 12:42:42.409 020 11164.10 426.13 51991.39 88888.00 2024-01-20 12:42:42.909 020 11164.13 426.15 51991.39 88888.00 2024-01-20 12:42:43.409 020 11164.15 426.14 51991.39 88888.00 2024-01-20 12:42:43.909 020 11164.11 426.16 51991.41 88888.00 2024-01-20 12:42:44.409 020 11164.12 426.17 51991.40 88888.00 2024-01-20 12:42:44.909 020 11164.19 426.16 51991.37 88888.00 2024-01-20 12:42:45.409 020 11164.20 426.10 51991.33 88888.00 2024-01-20 12:42:45.909 020 11164.15 426.09 51991.33 88888.00 2024-01-20 12:42:46.409 020 11164.12 426.08 51991.33 88888.00 2024-01-20 12:42:46.909 020 11164.07 426.06 51991.36 88888.00 2024-01-20 12:42:47.409 020 11164.12 426.09 51991.38 88888.00 2024-01-20 12:42:47.909 020 11164.13 426.13 51991.35 88888.00 2024-01-20 12:42:48.409 020 11164.15 426.10 51991.37 88888.00 2024-01-20 12:42:48.909 020 11164.13 426.14 51991.36 88888.00 2024-01-20 12:42:49.409 020 11164.09 426.13 51991.32 88888.00 2024-01-20 12:42:49.909 020 11164.09 426.09 51991.30 88888.00 2024-01-20 12:42:50.409 020 11164.07 426.08 51991.29 88888.00 2024-01-20 12:42:50.910 020 11164.07 426.09 51991.35 88888.00 2024-01-20 12:42:51.410 020 11164.05 426.12 51991.36 88888.00 2024-01-20 12:42:51.910 020 11164.06 426.10 51991.32 88888.00 2024-01-20 12:42:52.410 020 11164.10 426.09 51991.33 88888.00 2024-01-20 12:42:52.910 020 11164.09 426.08 51991.37 88888.00 2024-01-20 12:42:53.410 020 11164.11 426.12 51991.37 88888.00 2024-01-20 12:42:53.910 020 11164.09 426.17 51991.38 88888.00 2024-01-20 12:42:54.410 020 11164.07 426.17 51991.37 88888.00 2024-01-20 12:42:54.910 020 11164.05 426.17 51991.35 88888.00 2024-01-20 12:42:55.410 020 11164.03 426.17 51991.36 88888.00 2024-01-20 12:42:55.909 020 11164.03 426.20 51991.37 88888.00 2024-01-20 12:42:56.409 020 11164.04 426.24 51991.39 88888.00 2024-01-20 12:42:56.909 020 11163.98 426.17 51991.35 88888.00 2024-01-20 12:42:57.409 020 11163.98 426.16 51991.33 88888.00 2024-01-20 12:42:57.909 020 11164.01 426.23 51991.36 88888.00 2024-01-20 12:42:58.409 020 11164.02 426.22 51991.35 88888.00 2024-01-20 12:42:58.909 020 11163.95 426.19 51991.35 88888.00 2024-01-20 12:42:59.409 020 11163.93 426.22 51991.35 88888.00 2024-01-20 12:42:59.909 020 11163.92 426.16 51991.35 88888.00 2024-01-20 12:43:00.409 020 11163.94 426.18 51991.35 88888.00 2024-01-20 12:43:00.909 020 11163.94 426.20 51991.37 88888.00 2024-01-20 12:43:01.409 020 11163.93 426.17 51991.37 88888.00 2024-01-20 12:43:01.909 020 11163.91 426.22 51991.38 88888.00 2024-01-20 12:43:02.409 020 11163.97 426.22 51991.36 88888.00 2024-01-20 12:43:02.909 020 11163.97 426.24 51991.37 88888.00 2024-01-20 12:43:03.409 020 11163.95 426.22 51991.39 88888.00 2024-01-20 12:43:03.909 020 11163.92 426.19 51991.39 88888.00 2024-01-20 12:43:04.409 020 11163.89 426.19 51991.39 88888.00 2024-01-20 12:43:04.909 020 11163.89 426.20 51991.44 88888.00 2024-01-20 12:43:05.409 020 11163.89 426.22 51991.44 88888.00 2024-01-20 12:43:05.909 020 11163.91 426.19 51991.45 88888.00 2024-01-20 12:43:06.409 020 11163.95 426.18 51991.42 88888.00 2024-01-20 12:43:06.909 020 11163.91 426.17 51991.40 88888.00 2024-01-20 12:43:07.409 020 11163.87 426.17 51991.39 88888.00 2024-01-20 12:43:07.909 020 11163.87 426.16 51991.37 88888.00 2024-01-20 12:43:08.409 020 11163.93 426.17 51991.40 88888.00 2024-01-20 12:43:08.909 020 11163.97 426.17 51991.40 88888.00 2024-01-20 12:43:09.409 020 11163.97 426.19 51991.40 88888.00 2024-01-20 12:43:09.909 020 11163.93 426.17 51991.39 88888.00 2024-01-20 12:43:10.409 020 11163.89 426.19 51991.36 88888.00 2024-01-20 12:43:10.909 020 11163.87 426.23 51991.33 88888.00 2024-01-20 12:43:11.409 020 11163.88 426.22 51991.35 88888.00 2024-01-20 12:43:11.909 020 11163.89 426.19 51991.35 88888.00 2024-01-20 12:43:12.409 020 11163.87 426.17 51991.37 88888.00 2024-01-20 12:43:12.909 020 11163.84 426.17 51991.36 88888.00 2024-01-20 12:43:13.409 020 11163.88 426.26 51991.38 88888.00 2024-01-20 12:43:13.909 020 11163.92 426.26 51991.36 88888.00 2024-01-20 12:43:14.409 020 11163.91 426.20 51991.36 88888.00 2024-01-20 12:43:14.909 020 11163.92 426.16 51991.38 88888.00 2024-01-20 12:43:15.409 020 11163.87 426.16 51991.37 88888.00 2024-01-20 12:43:15.909 020 11163.87 426.23 51991.37 88888.00 2024-01-20 12:43:16.409 020 11163.88 426.26 51991.38 88888.00 2024-01-20 12:43:16.909 020 11163.94 426.24 51991.37 88888.00 2024-01-20 12:43:17.409 020 11163.94 426.25 51991.36 88888.00 2024-01-20 12:43:17.909 020 11163.94 426.26 51991.38 88888.00 2024-01-20 12:43:18.409 020 11163.94 426.24 51991.37 88888.00 2024-01-20 12:43:18.909 020 11163.93 426.20 51991.36 88888.00 2024-01-20 12:43:19.409 020 11163.91 426.22 51991.33 88888.00 2024-01-20 12:43:19.909 020 11163.88 426.27 51991.36 88888.00 2024-01-20 12:43:20.409 020 11163.88 426.27 51991.32 88888.00 2024-01-20 12:43:20.909 020 11163.85 426.19 51991.33 88888.00 2024-01-20 12:43:21.409 020 11163.86 426.18 51991.37 88888.00 2024-01-20 12:43:21.909 020 11163.89 426.23 51991.37 88888.00 2024-01-20 12:43:22.409 020 11163.87 426.24 51991.35 88888.00 2024-01-20 12:43:22.909 020 11163.91 426.19 51991.35 88888.00 2024-01-20 12:43:23.409 020 11163.93 426.18 51991.33 88888.00 2024-01-20 12:43:23.909 020 11163.93 426.20 51991.29 88888.00 2024-01-20 12:43:24.409 020 11163.93 426.28 51991.30 88888.00 2024-01-20 12:43:24.909 020 11163.97 426.30 51991.29 88888.00 2024-01-20 12:43:25.409 020 11163.92 426.25 51991.32 88888.00 2024-01-20 12:43:25.909 020 11163.88 426.25 51991.36 88888.00 2024-01-20 12:43:26.409 020 11163.84 426.24 51991.33 88888.00 2024-01-20 12:43:26.909 020 11163.80 426.26 51991.35 88888.00 2024-01-20 12:43:27.409 020 11163.81 426.23 51991.31 88888.00 2024-01-20 12:43:27.909 020 11163.86 426.23 51991.31 88888.00 2024-01-20 12:43:28.409 020 11163.92 426.24 51991.35 88888.00 2024-01-20 12:43:28.909 020 11163.94 426.28 51991.32 88888.00 2024-01-20 12:43:29.409 020 11163.91 426.28 51991.32 88888.00 2024-01-20 12:43:29.909 020 11163.92 426.29 51991.37 88888.00 2024-01-20 12:43:30.409 020 11163.87 426.30 51991.37 88888.00 2024-01-20 12:43:30.909 020 11163.89 426.29 51991.38 88888.00 2024-01-20 12:43:31.409 020 11163.92 426.30 51991.33 88888.00 2024-01-20 12:43:31.909 020 11163.89 426.37 51991.32 88888.00 2024-01-20 12:43:32.409 020 11163.89 426.38 51991.39 88888.00 2024-01-20 12:43:32.909 020 11163.86 426.30 51991.40 88888.00 2024-01-20 12:43:33.409 020 11163.84 426.32 51991.38 88888.00 2024-01-20 12:43:33.909 020 11163.86 426.37 51991.39 88888.00 2024-01-20 12:43:34.409 020 11163.86 426.39 51991.38 88888.00 2024-01-20 12:43:34.909 020 11163.88 426.39 51991.39 88888.00 2024-01-20 12:43:35.409 020 11163.91 426.37 51991.41 88888.00 2024-01-20 12:43:35.910 020 11163.92 426.34 51991.40 88888.00 2024-01-20 12:43:36.410 020 11163.88 426.39 51991.45 88888.00 2024-01-20 12:43:36.910 020 11163.86 426.40 51991.45 88888.00 2024-01-20 12:43:37.410 020 11163.88 426.42 51991.44 88888.00 2024-01-20 12:43:37.910 020 11163.88 426.38 51991.39 88888.00 2024-01-20 12:43:38.410 020 11163.85 426.36 51991.39 88888.00 2024-01-20 12:43:38.910 020 11163.84 426.35 51991.39 88888.00 2024-01-20 12:43:39.410 020 11163.84 426.36 51991.39 88888.00 2024-01-20 12:43:39.910 020 11163.86 426.37 51991.44 88888.00 2024-01-20 12:43:40.410 020 11163.92 426.42 51991.45 88888.00 2024-01-20 12:43:40.909 020 11163.91 426.45 51991.41 88888.00 2024-01-20 12:43:41.409 020 11163.89 426.37 51991.39 88888.00 2024-01-20 12:43:41.909 020 11163.92 426.39 51991.41 88888.00 2024-01-20 12:43:42.409 020 11163.96 426.39 51991.41 88888.00 2024-01-20 12:43:42.909 020 11163.98 426.34 51991.41 88888.00 2024-01-20 12:43:43.409 020 11163.94 426.37 51991.42 88888.00 2024-01-20 12:43:43.909 020 11163.88 426.37 51991.44 88888.00 2024-01-20 12:43:44.409 020 11163.87 426.42 51991.44 88888.00 2024-01-20 12:43:44.909 020 11163.88 426.39 51991.41 88888.00 2024-01-20 12:43:45.409 020 11163.93 426.35 51991.37 88888.00 2024-01-20 12:43:45.909 020 11163.95 426.35 51991.36 88888.00 2024-01-20 12:43:46.409 020 11163.92 426.38 51991.37 88888.00 2024-01-20 12:43:46.909 020 11163.89 426.37 51991.39 88888.00 2024-01-20 12:43:47.409 020 11163.92 426.37 51991.35 88888.00 2024-01-20 12:43:47.909 020 11163.92 426.43 51991.32 88888.00 2024-01-20 12:43:48.409 020 11163.89 426.38 51991.32 88888.00 2024-01-20 12:43:48.909 020 11163.91 426.37 51991.38 88888.00 2024-01-20 12:43:49.409 020 11163.87 426.42 51991.39 88888.00 2024-01-20 12:43:49.909 020 11163.85 426.34 51991.37 88888.00 2024-01-20 12:43:50.409 020 11163.85 426.32 51991.39 88888.00 2024-01-20 12:43:50.909 020 11163.88 426.35 51991.38 88888.00 2024-01-20 12:43:51.409 020 11163.92 426.40 51991.40 88888.00 2024-01-20 12:43:51.909 020 11163.89 426.38 51991.44 88888.00 2024-01-20 12:43:52.409 020 11163.91 426.36 51991.45 88888.00 2024-01-20 12:43:52.909 020 11163.88 426.37 51991.39 88888.00 2024-01-20 12:43:53.409 020 11163.89 426.35 51991.36 88888.00 2024-01-20 12:43:53.909 020 11163.91 426.36 51991.36 88888.00 2024-01-20 12:43:54.409 020 11163.88 426.36 51991.36 88888.00 2024-01-20 12:43:54.909 020 11163.89 426.36 51991.36 88888.00 2024-01-20 12:43:55.409 020 11163.89 426.42 51991.38 88888.00 2024-01-20 12:43:55.909 020 11163.91 426.46 51991.35 88888.00 2024-01-20 12:43:56.409 020 11163.91 426.43 51991.36 88888.00 2024-01-20 12:43:56.909 020 11163.94 426.43 51991.35 88888.00 2024-01-20 12:43:57.409 020 11163.95 426.39 51991.37 88888.00 2024-01-20 12:43:57.909 020 11163.89 426.36 51991.38 88888.00 2024-01-20 12:43:58.409 020 11163.92 426.34 51991.36 88888.00 2024-01-20 12:43:58.909 020 11163.95 426.35 51991.33 88888.00 2024-01-20 12:43:59.409 020 11163.97 426.35 51991.35 88888.00 2024-01-20 12:43:59.909 020 11163.96 426.42 51991.35 88888.00 2024-01-20 12:44:00.409 020 11163.92 426.45 51991.31 88888.00 2024-01-20 12:44:00.910 020 11163.88 426.44 51991.27 88888.00 2024-01-20 12:44:01.410 020 11163.89 426.42 51991.30 88888.00 2024-01-20 12:44:01.910 020 11163.92 426.43 51991.32 88888.00 2024-01-20 12:44:02.410 020 11163.91 426.46 51991.32 88888.00 2024-01-20 12:44:02.910 020 11163.86 426.36 51991.33 88888.00 2024-01-20 12:44:03.410 020 11163.88 426.38 51991.37 88888.00 2024-01-20 12:44:03.910 020 11163.92 426.39 51991.36 88888.00 2024-01-20 12:44:04.410 020 11163.88 426.37 51991.33 88888.00 2024-01-20 12:44:04.910 020 11163.88 426.34 51991.32 88888.00 2024-01-20 12:44:05.410 020 11163.87 426.42 51991.35 88888.00 2024-01-20 12:44:05.909 020 11163.87 426.38 51991.39 88888.00 2024-01-20 12:44:06.409 020 11163.88 426.37 51991.35 88888.00 2024-01-20 12:44:06.909 020 11163.88 426.43 51991.28 88888.00 2024-01-20 12:44:07.409 020 11163.85 426.43 51991.31 88888.00 2024-01-20 12:44:07.909 020 11163.81 426.39 51991.33 88888.00 2024-01-20 12:44:08.409 020 11163.83 426.42 51991.36 88888.00 2024-01-20 12:44:08.909 020 11163.81 426.43 51991.31 88888.00 2024-01-20 12:44:09.409 020 11163.84 426.44 51991.29 88888.00 2024-01-20 12:44:09.909 020 11163.83 426.46 51991.31 88888.00 2024-01-20 12:44:10.409 020 11163.83 426.42 51991.31 88888.00 2024-01-20 12:44:10.909 020 11163.86 426.45 51991.31 88888.00 2024-01-20 12:44:11.409 020 11163.83 426.38 51991.31 88888.00 2024-01-20 12:44:11.909 020 11163.83 426.37 51991.32 88888.00 2024-01-20 12:44:12.409 020 11163.85 426.37 51991.30 88888.00 2024-01-20 12:44:12.909 020 11163.86 426.36 51991.28 88888.00 2024-01-20 12:44:13.409 020 11163.86 426.36 51991.32 88888.00 2024-01-20 12:44:13.909 020 11163.84 426.36 51991.30 88888.00 2024-01-20 12:44:14.409 020 11163.84 426.33 51991.28 88888.00 2024-01-20 12:44:14.909 020 11163.81 426.38 51991.28 88888.00 2024-01-20 12:44:16.409 020 11163.84 426.44 51991.24 88888.00 2024-01-20 12:44:16.909 020 11163.88 426.42 51991.28 88888.00 2024-01-20 12:44:17.409 020 11163.93 426.36 51991.32 88888.00 2024-01-20 12:44:17.909 020 11163.91 426.36 51991.32 88888.00 2024-01-20 12:44:18.409 020 11163.86 426.37 51991.32 88888.00 2024-01-20 12:44:18.909 020 11163.89 426.39 51991.35 88888.00 2024-01-20 12:44:19.409 020 11163.91 426.38 51991.36 88888.00 2024-01-20 12:44:19.909 020 11163.89 426.37 51991.33 88888.00 2024-01-20 12:44:20.409 020 11163.88 426.40 51991.31 88888.00 2024-01-20 12:44:20.909 020 11163.86 426.36 51991.33 88888.00 2024-01-20 12:44:21.409 020 11163.89 426.39 51991.37 88888.00 2024-01-20 12:44:21.909 020 11163.91 426.37 51991.30 88888.00 2024-01-20 12:44:22.409 020 11163.94 426.37 51991.30 88888.00 2024-01-20 12:44:22.909 020 11163.95 426.42 51991.32 88888.00 2024-01-20 12:44:23.409 020 11163.95 426.45 51991.33 88888.00 2024-01-20 12:44:23.909 020 11163.93 426.47 51991.31 88888.00 2024-01-20 12:44:24.409 020 11163.92 426.47 51991.32 88888.00 2024-01-20 12:44:24.909 020 11163.88 426.44 51991.37 88888.00 2024-01-20 12:44:25.909 020 11163.89 426.42 51991.37 88888.00 2024-01-20 12:44:26.409 020 11163.93 426.44 51991.36 88888.00 2024-01-20 12:44:26.909 020 11163.96 426.39 51991.37 88888.00 2024-01-20 12:44:27.409 020 11163.94 426.43 51991.39 88888.00 2024-01-20 12:44:27.909 020 11163.93 426.45 51991.38 88888.00 2024-01-20 12:44:28.409 020 11163.95 426.48 51991.38 88888.00 2024-01-20 12:44:28.909 020 11163.95 426.48 51991.40 88888.00 2024-01-20 12:44:29.409 020 11163.94 426.52 51991.46 88888.00 2024-01-20 12:44:29.909 020 11163.94 426.45 51991.45 88888.00 2024-01-20 12:44:30.409 020 11163.91 426.49 51991.44 88888.00 2024-01-20 12:44:30.910 020 11163.87 426.52 51991.41 88888.00 2024-01-20 12:44:31.410 020 11163.88 426.53 51991.44 88888.00 2024-01-20 12:44:31.910 020 11163.88 426.51 51991.42 88888.00 2024-01-20 12:44:32.410 020 11163.89 426.51 51991.40 88888.00 2024-01-20 12:44:32.910 020 11163.88 426.48 51991.47 88888.00 2024-01-20 12:44:33.410 020 11163.86 426.52 51991.53 88888.00 2024-01-20 12:44:33.910 020 11163.87 426.57 51991.53 88888.00 2024-01-20 12:44:34.410 020 11163.84 426.57 51991.49 88888.00 2024-01-20 12:44:34.910 020 11163.86 426.54 51991.40 88888.00 2024-01-20 12:44:35.410 020 11163.87 426.56 51991.37 88888.00 2024-01-20 12:44:35.909 020 11163.89 426.53 51991.38 88888.00 2024-01-20 12:44:36.409 020 11163.91 426.51 51991.39 88888.00 2024-01-20 12:44:36.909 020 11163.88 426.48 51991.37 88888.00 2024-01-20 12:44:37.409 020 11163.84 426.53 51991.39 88888.00 2024-01-20 12:44:37.909 020 11163.85 426.49 51991.42 88888.00 2024-01-20 12:44:38.409 020 11163.88 426.56 51991.39 88888.00 2024-01-20 12:44:38.909 020 11163.84 426.57 51991.37 88888.00 2024-01-20 12:44:39.409 020 11163.79 426.56 51991.38 88888.00 2024-01-20 12:44:39.909 020 11163.78 426.54 51991.39 88888.00 2024-01-20 12:44:40.409 020 11163.83 426.51 51991.42 88888.00 2024-01-20 12:44:40.909 020 11163.81 426.54 51991.39 88888.00 2024-01-20 12:44:41.409 020 11163.80 426.56 51991.40 88888.00 2024-01-20 12:44:41.909 020 11163.79 426.58 51991.45 88888.00 2024-01-20 12:44:42.409 020 11163.78 426.61 51991.45 88888.00 2024-01-20 12:44:42.909 020 11163.75 426.58 51991.42 88888.00 2024-01-20 12:44:43.909 020 11163.74 426.59 51991.46 88888.00 2024-01-20 12:44:44.409 020 11163.70 426.58 51991.42 88888.00 2024-01-20 12:44:44.909 020 11163.68 426.55 51991.44 88888.00 2024-01-20 12:44:45.409 020 11163.68 426.54 51991.44 88888.00 2024-01-20 12:44:45.909 020 11163.72 426.57 51991.41 88888.00 2024-01-20 12:44:46.409 020 11163.72 426.58 51991.45 88888.00 2024-01-20 12:44:46.909 020 11163.69 426.62 51991.48 88888.00 2024-01-20 12:44:47.409 020 11163.66 426.62 51991.47 88888.00 2024-01-20 12:44:47.909 020 11163.68 426.58 51991.46 88888.00 2024-01-20 12:44:48.409 020 11163.70 426.56 51991.48 88888.00 2024-01-20 12:44:48.909 020 11163.71 426.57 51991.45 88888.00 2024-01-20 12:44:49.409 020 11163.70 426.58 51991.46 88888.00 2024-01-20 12:44:49.909 020 11163.74 426.63 51991.47 88888.00 2024-01-20 12:44:50.409 020 11163.78 426.68 51991.47 88888.00 2024-01-20 12:44:50.909 020 11163.75 426.72 51991.47 88888.00 2024-01-20 12:44:51.409 020 11163.74 426.69 51991.45 88888.00 2024-01-20 12:44:51.909 020 11163.74 426.63 51991.48 88888.00 2024-01-20 12:44:52.409 020 11163.69 426.64 51991.47 88888.00 2024-01-20 12:44:52.909 020 11163.72 426.66 51991.46 88888.00 2024-01-20 12:44:53.409 020 11163.75 426.67 51991.46 88888.00 2024-01-20 12:44:53.909 020 11163.72 426.68 51991.44 88888.00 2024-01-20 12:44:54.409 020 11163.71 426.71 51991.45 88888.00 2024-01-20 12:44:54.909 020 11163.76 426.71 51991.45 88888.00 2024-01-20 12:44:55.409 020 11163.78 426.73 51991.40 88888.00 2024-01-20 12:44:55.909 020 11163.76 426.68 51991.41 88888.00 2024-01-20 12:44:56.409 020 11163.77 426.69 51991.48 88888.00 2024-01-20 12:44:56.909 020 11163.74 426.73 51991.48 88888.00 2024-01-20 12:44:57.409 020 11163.67 426.73 51991.46 88888.00 2024-01-20 12:44:57.909 020 11163.65 426.71 51991.46 88888.00 2024-01-20 12:44:58.409 020 11163.62 426.73 51991.45 88888.00 2024-01-20 12:44:58.909 020 11163.62 426.72 51991.47 88888.00 2024-01-20 12:44:59.409 020 11163.66 426.71 51991.47 88888.00 2024-01-20 12:44:59.909 020 11163.67 426.69 51991.46 88888.00 2024-01-20 12:45:00.409 020 11163.65 426.61 51991.46 88888.00 2024-01-20 12:45:00.909 020 11163.65 426.58 51991.48 88888.00 2024-01-20 12:45:01.409 020 11163.67 426.55 51991.44 88888.00 2024-01-20 12:45:01.909 020 11163.70 426.58 51991.46 88888.00 2024-01-20 12:45:02.409 020 11163.63 426.56 51991.47 88888.00 2024-01-20 12:45:02.909 020 11163.70 426.61 51991.49 88888.00 2024-01-20 12:45:03.409 020 11163.71 426.66 51991.48 88888.00 2024-01-20 12:45:03.909 020 11163.69 426.59 51991.47 88888.00 2024-01-20 12:45:04.409 020 11163.65 426.64 51991.46 88888.00 2024-01-20 12:45:04.909 020 11163.58 426.64 51991.42 88888.00 2024-01-20 12:45:05.409 020 11163.57 426.63 51991.42 88888.00 2024-01-20 12:45:05.909 020 11163.56 426.64 51991.45 88888.00 2024-01-20 12:45:06.409 020 11163.56 426.64 51991.41 88888.00 2024-01-20 12:45:06.909 020 11163.57 426.62 51991.46 88888.00 2024-01-20 12:45:07.409 020 11163.61 426.55 51991.46 88888.00 2024-01-20 12:45:07.909 020 11163.61 426.59 51991.48 88888.00 2024-01-20 12:45:08.409 020 11163.59 426.59 51991.47 88888.00 2024-01-20 12:45:08.910 020 11163.56 426.58 51991.49 88888.00 2024-01-20 12:45:09.410 020 11163.49 426.53 51991.49 88888.00 2024-01-20 12:45:09.910 020 11163.49 426.55 51991.51 88888.00 2024-01-20 12:45:10.410 020 11163.48 426.58 51991.54 88888.00 2024-01-20 12:45:10.910 020 11163.45 426.57 51991.55 88888.00 2024-01-20 12:45:11.410 020 11163.43 426.56 51991.53 88888.00 2024-01-20 12:45:11.910 020 11163.45 426.55 51991.53 88888.00 2024-01-20 12:45:12.410 020 11163.45 426.51 51991.49 88888.00 2024-01-20 12:45:12.910 020 11163.49 426.48 51991.49 88888.00 2024-01-20 12:45:13.410 020 11163.39 426.49 51991.54 88888.00 2024-01-20 12:45:13.910 020 11163.35 426.49 51991.49 88888.00 2024-01-20 12:45:14.410 020 11163.40 426.46 51991.50 88888.00 2024-01-20 12:45:14.910 020 11163.39 426.43 51991.49 88888.00 2024-01-20 12:45:15.410 020 11163.40 426.44 51991.53 88888.00 2024-01-20 12:45:15.910 020 11163.36 426.48 51991.54 88888.00 2024-01-20 12:45:16.410 020 11163.41 426.44 51991.54 88888.00 2024-01-20 12:45:17.410 020 11163.39 426.40 51991.53 88888.00 2024-01-20 12:45:17.910 020 11163.36 426.47 51991.53 88888.00 2024-01-20 12:45:18.410 020 11163.35 426.43 51991.51 88888.00 2024-01-20 12:45:18.910 020 11163.37 426.39 51991.51 88888.00 2024-01-20 12:45:19.410 020 11163.37 426.36 51991.50 88888.00 2024-01-20 12:45:19.910 020 11163.39 426.36 51991.49 88888.00 2024-01-20 12:45:20.410 020 11163.34 426.39 51991.50 88888.00 2024-01-20 12:45:20.910 020 11163.30 426.39 51991.49 88888.00 2024-01-20 12:45:21.410 020 11163.27 426.37 51991.50 88888.00 2024-01-20 12:45:21.910 020 11163.28 426.33 51991.49 88888.00 2024-01-20 12:45:22.410 020 11163.31 426.35 51991.50 88888.00 2024-01-20 12:45:22.910 020 11163.31 426.30 51991.49 88888.00 2024-01-20 12:45:23.410 020 11163.30 426.25 51991.46 88888.00 2024-01-20 12:45:23.910 020 11163.26 426.28 51991.45 88888.00 2024-01-20 12:45:24.410 020 11163.19 426.27 51991.45 88888.00 2024-01-20 12:45:24.910 020 11163.21 426.25 51991.46 88888.00 2024-01-20 12:45:25.410 020 11163.23 426.24 51991.44 88888.00 2024-01-20 12:45:25.910 020 11163.23 426.25 51991.47 88888.00 2024-01-20 12:45:26.410 020 11163.21 426.27 51991.47 88888.00 2024-01-20 12:45:26.910 020 11163.17 426.20 51991.50 88888.00 2024-01-20 12:45:27.410 020 11163.19 426.23 51991.53 88888.00 2024-01-20 12:45:27.910 020 11163.22 426.29 51991.51 88888.00 2024-01-20 12:45:28.410 020 11163.22 426.30 51991.53 88888.00 2024-01-20 12:45:28.910 020 11163.19 426.26 51991.51 88888.00 2024-01-20 12:45:29.410 020 11163.17 426.23 51991.49 88888.00 2024-01-20 12:45:29.910 020 11163.19 426.27 51991.48 88888.00 2024-01-20 12:45:30.410 020 11163.17 426.27 51991.46 88888.00 2024-01-20 12:45:30.910 020 11163.16 426.26 51991.45 88888.00 2024-01-20 12:45:31.410 020 11163.15 426.22 51991.49 88888.00 2024-01-20 12:45:31.910 020 11163.14 426.23 51991.51 88888.00 2024-01-20 12:45:32.410 020 11163.14 426.27 51991.50 88888.00 2024-01-20 12:45:32.910 020 11163.13 426.27 51991.49 88888.00 2024-01-20 12:45:33.410 020 11163.14 426.25 51991.48 88888.00 2024-01-20 12:45:33.910 020 11163.14 426.23 51991.45 88888.00 2024-01-20 12:45:34.410 020 11163.13 426.23 51991.44 88888.00 2024-01-20 12:45:34.910 020 11163.15 426.22 51991.47 88888.00 2024-01-20 12:45:35.410 020 11163.12 426.18 51991.47 88888.00 2024-01-20 12:45:35.910 020 11163.13 426.19 51991.50 88888.00 2024-01-20 12:45:36.410 020 11163.10 426.16 51991.48 88888.00 2024-01-20 12:45:36.910 020 11163.13 426.15 51991.50 88888.00 2024-01-20 12:45:37.410 020 11163.10 426.17 51991.54 88888.00 2024-01-20 12:45:37.910 020 11163.13 426.23 51991.53 88888.00 2024-01-20 12:45:38.410 020 11163.10 426.17 51991.51 88888.00 2024-01-20 12:45:38.910 020 11163.10 426.15 51991.50 88888.00 2024-01-20 12:45:39.410 020 11163.10 426.17 51991.55 88888.00 2024-01-20 12:45:39.910 020 11163.12 426.20 51991.57 88888.00 2024-01-20 12:45:40.410 020 11163.09 426.23 51991.55 88888.00 2024-01-20 12:45:40.910 020 11163.12 426.20 51991.50 88888.00 2024-01-20 12:45:41.410 020 11163.09 426.22 51991.51 88888.00 2024-01-20 12:45:41.910 020 11163.10 426.25 51991.50 88888.00 2024-01-20 12:45:42.410 020 11163.09 426.23 51991.50 88888.00 2024-01-20 12:45:42.910 020 11163.08 426.19 51991.53 88888.00 2024-01-20 12:45:43.410 020 11163.08 426.17 51991.55 88888.00 2024-01-20 12:45:43.910 020 11163.04 426.13 51991.53 88888.00 2024-01-20 12:45:44.410 020 11163.05 426.15 51991.48 88888.00 2024-01-20 12:45:44.910 020 11163.06 426.15 51991.47 88888.00 2024-01-20 12:45:45.410 020 11163.09 426.15 51991.46 88888.00 2024-01-20 12:45:45.910 020 11163.09 426.16 51991.44 88888.00 2024-01-20 12:45:46.410 020 11163.05 426.15 51991.40 88888.00 2024-01-20 12:45:46.910 020 11163.08 426.13 51991.40 88888.00 2024-01-20 12:45:47.410 020 11163.09 426.13 51991.41 88888.00 2024-01-20 12:45:47.910 020 11163.09 426.13 51991.40 88888.00 2024-01-20 12:45:48.410 020 11163.07 426.17 51991.42 88888.00 2024-01-20 12:45:48.910 020 11163.08 426.15 51991.48 88888.00 2024-01-20 12:45:49.410 020 11163.06 426.15 51991.49 88888.00 2024-01-20 12:45:49.910 020 11163.09 426.17 51991.46 88888.00 2024-01-20 12:45:50.410 020 11163.07 426.17 51991.42 88888.00 2024-01-20 12:45:50.910 020 11163.09 426.17 51991.44 88888.00 2024-01-20 12:45:51.410 020 11163.09 426.15 51991.40 88888.00 2024-01-20 12:45:51.910 020 11163.08 426.18 51991.40 88888.00 2024-01-20 12:45:52.410 020 11163.07 426.22 51991.45 88888.00 2024-01-20 12:45:52.910 020 11163.02 426.23 51991.44 88888.00 2024-01-20 12:45:53.410 020 11163.04 426.28 51991.40 88888.00 2024-01-20 12:45:53.910 020 11163.07 426.26 51991.40 88888.00 2024-01-20 12:45:54.410 020 11163.10 426.27 51991.41 88888.00 2024-01-20 12:45:54.910 020 11163.08 426.23 51991.42 88888.00 2024-01-20 12:45:55.410 020 11163.10 426.22 51991.42 88888.00 2024-01-20 12:45:55.910 020 11163.13 426.20 51991.42 88888.00 2024-01-20 12:45:56.410 020 11163.12 426.25 51991.39 88888.00 2024-01-20 12:45:56.910 020 11163.09 426.27 51991.40 88888.00 2024-01-20 12:45:57.410 020 11163.10 426.28 51991.42 88888.00 2024-01-20 12:45:57.910 020 11163.13 426.29 51991.44 88888.00 2024-01-20 12:45:58.410 020 11163.12 426.24 51991.40 88888.00 2024-01-20 12:45:58.910 020 11163.09 426.25 51991.41 88888.00 2024-01-20 12:45:59.410 020 11163.10 426.25 51991.41 88888.00 2024-01-20 12:45:59.910 020 11163.14 426.26 51991.38 88888.00 2024-01-20 12:46:00.410 020 11163.15 426.26 51991.32 88888.00 2024-01-20 12:46:00.910 020 11163.17 426.29 51991.35 88888.00 2024-01-20 12:46:01.410 020 11163.18 426.30 51991.38 88888.00 2024-01-20 12:46:01.910 020 11163.18 426.35 51991.37 88888.00 2024-01-20 12:46:02.410 020 11163.17 426.35 51991.39 88888.00 2024-01-20 12:46:02.910 020 11163.19 426.32 51991.40 88888.00 2024-01-20 12:46:03.410 020 11163.21 426.32 51991.39 88888.00 2024-01-20 12:46:03.910 020 11163.23 426.36 51991.35 88888.00 2024-01-20 12:46:04.410 020 11163.25 426.35 51991.35 88888.00 2024-01-20 12:46:04.910 020 11163.26 426.34 51991.37 88888.00 2024-01-20 12:46:05.410 020 11163.28 426.36 51991.37 88888.00 2024-01-20 12:46:05.910 020 11163.34 426.33 51991.35 88888.00 2024-01-20 12:46:06.410 020 11163.35 426.30 51991.36 88888.00 2024-01-20 12:46:06.910 020 11163.34 426.29 51991.35 88888.00 2024-01-20 12:46:07.410 020 11163.33 426.33 51991.35 88888.00 2024-01-20 12:46:07.910 020 11163.32 426.32 51991.37 88888.00 2024-01-20 12:46:08.410 020 11163.37 426.30 51991.36 88888.00 2024-01-20 12:46:08.910 020 11163.42 426.35 51991.33 88888.00 2024-01-20 12:46:09.410 020 11163.41 426.29 51991.35 88888.00 2024-01-20 12:46:09.910 020 11163.42 426.29 51991.35 88888.00 2024-01-20 12:46:10.410 020 11163.43 426.28 51991.31 88888.00 2024-01-20 12:46:10.910 020 11163.43 426.30 51991.35 88888.00 2024-01-20 12:46:11.410 020 11163.43 426.34 51991.40 88888.00 2024-01-20 12:46:11.910 020 11163.41 426.30 51991.39 88888.00 2024-01-20 12:46:12.410 020 11163.43 426.33 51991.38 88888.00 2024-01-20 12:46:12.910 020 11163.44 426.32 51991.39 88888.00 2024-01-20 12:46:13.410 020 11163.47 426.32 51991.40 88888.00 2024-01-20 12:46:13.910 020 11163.50 426.28 51991.38 88888.00 2024-01-20 12:46:14.410 020 11163.53 426.29 51991.35 88888.00 2024-01-20 12:46:14.910 020 11163.52 426.34 51991.33 88888.00 2024-01-20 12:46:15.410 020 11163.53 426.36 51991.33 88888.00 2024-01-20 12:46:15.910 020 11163.56 426.35 51991.29 88888.00 2024-01-20 12:46:16.410 020 11163.56 426.29 51991.28 88888.00 2024-01-20 12:46:16.910 020 11163.54 426.32 51991.29 88888.00 2024-01-20 12:46:17.410 020 11163.52 426.35 51991.33 88888.00 2024-01-20 12:46:17.910 020 11163.56 426.36 51991.32 88888.00 2024-01-20 12:46:18.910 020 11163.61 426.34 51991.32 88888.00 2024-01-20 12:46:19.410 020 11163.61 426.36 51991.30 88888.00 2024-01-20 12:46:19.910 020 11163.58 426.34 51991.32 88888.00 2024-01-20 12:46:20.410 020 11163.61 426.37 51991.37 88888.00 2024-01-20 12:46:20.910 020 11163.65 426.30 51991.38 88888.00 2024-01-20 12:46:21.410 020 11163.66 426.27 51991.37 88888.00 2024-01-20 12:46:21.910 020 11163.67 426.25 51991.36 88888.00 2024-01-20 12:46:22.410 020 11163.70 426.29 51991.37 88888.00 2024-01-20 12:46:22.910 020 11163.68 426.29 51991.38 88888.00 2024-01-20 12:46:23.410 020 11163.63 426.36 51991.35 88888.00 2024-01-20 12:46:23.910 020 11163.66 426.30 51991.35 88888.00 2024-01-20 12:46:24.410 020 11163.67 426.29 51991.39 88888.00 2024-01-20 12:46:24.910 020 11163.69 426.27 51991.39 88888.00 2024-01-20 12:46:25.410 020 11163.66 426.33 51991.36 88888.00 2024-01-20 12:46:25.910 020 11163.70 426.34 51991.40 88888.00 2024-01-20 12:46:26.410 020 11163.75 426.35 51991.39 88888.00 2024-01-20 12:46:26.910 020 11163.76 426.39 51991.33 88888.00 2024-01-20 12:46:27.410 020 11163.78 426.42 51991.35 88888.00 2024-01-20 12:46:27.910 020 11163.78 426.42 51991.38 88888.00 2024-01-20 12:46:28.910 020 11163.76 426.45 51991.41 88888.00 2024-01-20 12:46:29.410 020 11163.77 426.46 51991.39 88888.00 2024-01-20 12:46:29.910 020 11163.76 426.42 51991.39 88888.00 2024-01-20 12:46:30.410 020 11163.76 426.42 51991.37 88888.00 2024-01-20 12:46:30.910 020 11163.79 426.39 51991.37 88888.00 2024-01-20 12:46:31.410 020 11163.81 426.39 51991.36 88888.00 2024-01-20 12:46:31.910 020 11163.80 426.40 51991.38 88888.00 2024-01-20 12:46:32.410 020 11163.75 426.43 51991.42 88888.00 2024-01-20 12:46:32.910 020 11163.77 426.43 51991.41 88888.00 2024-01-20 12:46:33.410 020 11163.75 426.47 51991.41 88888.00 2024-01-20 12:46:33.910 020 11163.75 426.46 51991.44 88888.00 2024-01-20 12:46:34.410 020 11163.69 426.45 51991.47 88888.00 2024-01-20 12:46:34.910 020 11163.70 426.46 51991.47 88888.00 2024-01-20 12:46:35.410 020 11163.74 426.42 51991.44 88888.00 2024-01-20 12:46:35.910 020 11163.74 426.42 51991.46 88888.00 2024-01-20 12:46:36.410 020 11163.77 426.47 51991.47 88888.00 2024-01-20 12:46:36.910 020 11163.79 426.49 51991.46 88888.00 2024-01-20 12:46:37.410 020 11163.80 426.52 51991.46 88888.00 2024-01-20 12:46:37.910 020 11163.83 426.52 51991.49 88888.00 2024-01-20 12:46:38.410 020 11163.84 426.53 51991.49 88888.00 2024-01-20 12:46:38.910 020 11163.78 426.53 51991.51 88888.00 2024-01-20 12:46:39.410 020 11163.77 426.56 51991.53 88888.00 2024-01-20 12:46:39.910 020 11163.78 426.55 51991.51 88888.00 2024-01-20 12:46:40.410 020 11163.78 426.54 51991.51 88888.00 2024-01-20 12:46:40.910 020 11163.76 426.55 51991.49 88888.00 2024-01-20 12:46:41.410 020 11163.77 426.61 51991.50 88888.00 2024-01-20 12:46:41.910 020 11163.77 426.58 51991.54 88888.00 2024-01-20 12:46:42.410 020 11163.76 426.54 51991.54 88888.00 2024-01-20 12:46:42.910 020 11163.79 426.55 51991.53 88888.00 2024-01-20 12:46:43.410 020 11163.75 426.61 51991.53 88888.00 2024-01-20 12:46:43.910 020 11163.76 426.61 51991.57 88888.00 2024-01-20 12:46:44.410 020 11163.74 426.58 51991.59 88888.00 2024-01-20 12:46:44.910 020 11163.74 426.55 51991.60 88888.00 2024-01-20 12:46:45.410 020 11163.80 426.58 51991.64 88888.00 2024-01-20 12:46:45.910 020 11163.80 426.55 51991.62 88888.00 2024-01-20 12:46:46.410 020 11163.76 426.57 51991.59 88888.00 2024-01-20 12:46:46.910 020 11163.78 426.59 51991.62 88888.00 2024-01-20 12:46:47.410 020 11163.80 426.58 51991.62 88888.00 2024-01-20 12:46:47.910 020 11163.79 426.55 51991.57 88888.00 2024-01-20 12:46:48.910 020 11163.78 426.62 51991.55 88888.00 2024-01-20 12:46:49.410 020 11163.74 426.65 51991.54 88888.00 2024-01-20 12:46:49.910 020 11163.69 426.65 51991.55 88888.00 2024-01-20 12:46:50.410 020 11163.72 426.59 51991.57 88888.00 2024-01-20 12:46:50.910 020 11163.69 426.61 51991.63 88888.00 2024-01-20 12:46:51.410 020 11163.70 426.63 51991.60 88888.00 2024-01-20 12:46:51.910 020 11163.72 426.64 51991.58 88888.00 2024-01-20 12:46:52.410 020 11163.75 426.67 51991.59 88888.00 2024-01-20 12:46:52.910 020 11163.78 426.61 51991.58 88888.00 2024-01-20 12:46:53.410 020 11163.75 426.61 51991.60 88888.00 2024-01-20 12:46:53.910 020 11163.76 426.66 51991.59 88888.00 2024-01-20 12:46:54.410 020 11163.80 426.64 51991.60 88888.00 2024-01-20 12:46:54.910 020 11163.77 426.63 51991.62 88888.00 2024-01-20 12:46:55.410 020 11163.75 426.61 51991.60 88888.00 2024-01-20 12:46:55.910 020 11163.71 426.66 51991.63 88888.00 2024-01-20 12:46:56.410 020 11163.70 426.67 51991.64 88888.00 2024-01-20 12:46:56.910 020 11163.70 426.65 51991.64 88888.00 2024-01-20 12:46:57.410 020 11163.69 426.67 51991.55 88888.00 2024-01-20 12:46:57.910 020 11163.70 426.71 51991.55 88888.00 2024-01-20 12:46:58.410 020 11163.70 426.69 51991.59 88888.00 2024-01-20 12:46:58.910 020 11163.65 426.73 51991.63 88888.00 2024-01-20 12:46:59.410 020 11163.58 426.73 51991.63 88888.00 2024-01-20 12:46:59.910 020 11163.60 426.72 51991.62 88888.00 2024-01-20 12:47:00.410 020 11163.63 426.71 51991.64 88888.00 2024-01-20 12:47:00.910 020 11163.61 426.76 51991.64 88888.00 2024-01-20 12:47:01.410 020 11163.61 426.80 51991.68 88888.00 2024-01-20 12:47:01.910 020 11163.61 426.73 51991.70 88888.00 2024-01-20 12:47:02.410 020 11163.60 426.71 51991.70 88888.00 2024-01-20 12:47:02.910 020 11163.61 426.73 51991.71 88888.00 2024-01-20 12:47:03.410 020 11163.53 426.72 51991.67 88888.00 2024-01-20 12:47:03.910 020 11163.56 426.74 51991.66 88888.00 2024-01-20 12:47:04.410 020 11163.54 426.78 51991.65 88888.00 2024-01-20 12:47:04.910 020 11163.49 426.78 51991.66 88888.00 2024-01-20 12:47:05.410 020 11163.50 426.73 51991.68 88888.00 2024-01-20 12:47:05.910 020 11163.50 426.72 51991.72 88888.00 2024-01-20 12:47:06.911 020 11163.49 426.78 51991.65 88888.00 2024-01-20 12:47:07.411 020 11163.52 426.76 51991.70 88888.00 2024-01-20 12:47:07.911 020 11163.49 426.78 51991.73 88888.00 2024-01-20 12:47:08.411 020 11163.41 426.78 51991.72 88888.00 2024-01-20 12:47:08.911 020 11163.40 426.77 51991.71 88888.00 2024-01-20 12:47:09.411 020 11163.41 426.80 51991.73 88888.00 2024-01-20 12:47:09.911 020 11163.40 426.77 51991.72 88888.00 2024-01-20 12:47:10.411 020 11163.39 426.77 51991.73 88888.00 2024-01-20 12:47:10.911 020 11163.45 426.77 51991.71 88888.00 2024-01-20 12:47:11.411 020 11163.45 426.74 51991.68 88888.00 2024-01-20 12:47:11.910 020 11163.44 426.73 51991.68 88888.00 2024-01-20 12:47:12.410 020 11163.45 426.74 51991.65 88888.00 2024-01-20 12:47:12.910 020 11163.44 426.74 51991.59 88888.00 2024-01-20 12:47:13.410 020 11163.44 426.78 51991.62 88888.00 2024-01-20 12:47:13.910 020 11163.45 426.80 51991.63 88888.00 2024-01-20 12:47:14.410 020 11163.40 426.72 51991.67 88888.00 2024-01-20 12:47:14.910 020 11163.36 426.71 51991.65 88888.00 2024-01-20 12:47:15.410 020 11163.37 426.76 51991.62 88888.00 2024-01-20 12:47:15.910 020 11163.42 426.81 51991.64 88888.00 2024-01-20 12:47:16.410 020 11163.42 426.82 51991.62 88888.00 2024-01-20 12:47:16.910 020 11163.41 426.81 51991.63 88888.00 2024-01-20 12:47:17.410 020 11163.37 426.81 51991.66 88888.00 2024-01-20 12:47:17.910 020 11163.33 426.78 51991.67 88888.00 2024-01-20 12:47:18.410 020 11163.31 426.81 51991.67 88888.00 2024-01-20 12:47:18.910 020 11163.30 426.76 51991.66 88888.00 2024-01-20 12:47:19.410 020 11163.32 426.82 51991.63 88888.00 2024-01-20 12:47:19.910 020 11163.30 426.82 51991.67 88888.00 2024-01-20 12:47:20.410 020 11163.31 426.82 51991.67 88888.00 2024-01-20 12:47:20.910 020 11163.25 426.81 51991.62 88888.00 2024-01-20 12:47:21.410 020 11163.27 426.85 51991.62 88888.00 2024-01-20 12:47:21.910 020 11163.28 426.87 51991.63 88888.00 2024-01-20 12:47:22.410 020 11163.28 426.86 51991.65 88888.00 2024-01-20 12:47:22.910 020 11163.28 426.88 51991.65 88888.00 2024-01-20 12:47:23.410 020 11163.26 426.90 51991.64 88888.00 2024-01-20 12:47:23.910 020 11163.27 426.91 51991.64 88888.00 2024-01-20 12:47:24.410 020 11163.31 426.90 51991.67 88888.00 2024-01-20 12:47:24.910 020 11163.30 426.82 51991.70 88888.00 2024-01-20 12:47:25.410 020 11163.25 426.86 51991.73 88888.00 2024-01-20 12:47:25.910 020 11163.27 426.86 51991.71 88888.00 2024-01-20 12:47:26.410 020 11163.28 426.88 51991.66 88888.00 2024-01-20 12:47:26.910 020 11163.27 426.83 51991.66 88888.00 2024-01-20 12:47:27.410 020 11163.21 426.84 51991.64 88888.00 2024-01-20 12:47:27.910 020 11163.23 426.83 51991.67 88888.00 2024-01-20 12:47:28.410 020 11163.27 426.85 51991.72 88888.00 2024-01-20 12:47:28.910 020 11163.23 426.88 51991.70 88888.00 2024-01-20 12:47:29.410 020 11163.24 426.88 51991.67 88888.00 2024-01-20 12:47:29.910 020 11163.19 426.91 51991.68 88888.00 2024-01-20 12:47:30.410 020 11163.17 426.93 51991.71 88888.00 2024-01-20 12:47:30.910 020 11163.23 426.92 51991.72 88888.00 2024-01-20 12:47:31.410 020 11163.26 426.88 51991.72 88888.00 2024-01-20 12:47:31.910 020 11163.25 426.93 51991.72 88888.00 2024-01-20 12:47:32.410 020 11163.23 426.92 51991.73 88888.00 2024-01-20 12:47:32.910 020 11163.19 426.96 51991.74 88888.00 2024-01-20 12:47:33.410 020 11163.18 426.91 51991.73 88888.00 2024-01-20 12:47:33.910 020 11163.15 426.90 51991.71 88888.00 2024-01-20 12:47:34.410 020 11163.16 426.91 51991.70 88888.00 2024-01-20 12:47:34.910 020 11163.14 426.91 51991.68 88888.00 2024-01-20 12:47:35.410 020 11163.09 426.94 51991.73 88888.00 2024-01-20 12:47:35.910 020 11163.14 426.95 51991.74 88888.00 2024-01-20 12:47:36.410 020 11163.12 426.96 51991.68 88888.00 2024-01-20 12:47:36.911 020 11163.06 426.93 51991.67 88888.00 2024-01-20 12:47:37.411 020 11163.06 426.91 51991.65 88888.00 2024-01-20 12:47:37.911 020 11163.06 426.94 51991.71 88888.00 2024-01-20 12:47:38.411 020 11163.10 426.92 51991.73 88888.00 2024-01-20 12:47:38.911 020 11163.12 426.91 51991.70 88888.00 2024-01-20 12:47:39.411 020 11163.15 426.95 51991.68 88888.00 2024-01-20 12:47:39.911 020 11163.18 426.92 51991.66 88888.00 2024-01-20 12:47:40.411 020 11163.19 426.97 51991.65 88888.00 2024-01-20 12:47:40.911 020 11163.18 426.90 51991.63 88888.00 2024-01-20 12:47:41.411 020 11163.21 426.86 51991.62 88888.00 2024-01-20 12:47:41.910 020 11163.17 426.90 51991.66 88888.00 2024-01-20 12:47:42.410 020 11163.14 426.92 51991.67 88888.00 2024-01-20 12:47:42.910 020 11163.09 426.93 51991.70 88888.00 2024-01-20 12:47:43.410 020 11163.10 426.96 51991.70 88888.00 2024-01-20 12:47:43.910 020 11163.10 426.93 51991.67 88888.00 2024-01-20 12:47:44.410 020 11163.07 426.94 51991.66 88888.00 2024-01-20 12:47:44.910 020 11163.12 426.94 51991.64 88888.00 2024-01-20 12:47:45.410 020 11163.12 426.91 51991.60 88888.00 2024-01-20 12:47:45.910 020 11163.08 426.93 51991.60 88888.00 2024-01-20 12:47:46.410 020 11163.07 426.93 51991.60 88888.00 2024-01-20 12:47:46.911 020 11163.10 426.97 51991.60 88888.00 2024-01-20 12:47:47.411 020 11163.13 426.98 51991.60 88888.00 2024-01-20 12:47:47.911 020 11163.14 426.98 51991.65 88888.00 2024-01-20 12:47:48.411 020 11163.15 426.97 51991.64 88888.00 2024-01-20 12:47:48.911 020 11163.15 426.93 51991.60 88888.00 2024-01-20 12:47:49.411 020 11163.15 426.93 51991.62 88888.00 2024-01-20 12:47:49.911 020 11163.12 426.94 51991.60 88888.00 2024-01-20 12:47:50.411 020 11163.14 426.93 51991.58 88888.00 2024-01-20 12:47:50.911 020 11163.07 426.97 51991.58 88888.00 2024-01-20 12:47:51.411 020 11163.06 426.98 51991.57 88888.00 2024-01-20 12:47:51.911 020 11163.10 426.93 51991.56 88888.00 2024-01-20 12:47:52.411 020 11163.10 426.96 51991.55 88888.00 2024-01-20 12:47:52.911 020 11163.12 426.88 51991.56 88888.00 2024-01-20 12:47:53.411 020 11163.15 426.84 51991.57 88888.00 2024-01-20 12:47:53.911 020 11163.14 426.87 51991.57 88888.00 2024-01-20 12:47:54.411 020 11163.12 426.88 51991.58 88888.00 2024-01-20 12:47:54.911 020 11163.12 426.93 51991.56 88888.00 2024-01-20 12:47:55.411 020 11163.12 426.91 51991.56 88888.00 2024-01-20 12:47:55.911 020 11163.13 426.93 51991.56 88888.00 2024-01-20 12:47:56.411 020 11163.16 426.93 51991.54 88888.00 2024-01-20 12:47:56.911 020 11163.15 426.97 51991.55 88888.00 2024-01-20 12:47:57.411 020 11163.08 426.92 51991.57 88888.00 2024-01-20 12:47:57.911 020 11163.08 426.90 51991.57 88888.00 2024-01-20 12:47:58.411 020 11163.12 426.91 51991.56 88888.00 2024-01-20 12:47:58.911 020 11163.15 426.94 51991.51 88888.00 2024-01-20 12:47:59.411 020 11163.16 426.92 51991.48 88888.00 2024-01-20 12:48:00.411 020 11163.19 426.86 51991.51 88888.00 2024-01-20 12:48:00.911 020 11163.15 426.94 51991.51 88888.00 2024-01-20 12:48:01.411 020 11163.16 426.92 51991.55 88888.00 2024-01-20 12:48:01.911 020 11163.17 426.91 51991.55 88888.00 2024-01-20 12:48:02.411 020 11163.15 426.92 51991.53 88888.00 2024-01-20 12:48:02.911 020 11163.10 426.96 51991.53 88888.00 2024-01-20 12:48:03.411 020 11163.08 426.92 51991.51 88888.00 2024-01-20 12:48:03.911 020 11163.12 426.93 51991.53 88888.00 2024-01-20 12:48:04.411 020 11163.13 426.97 51991.50 88888.00 2024-01-20 12:48:04.911 020 11163.14 426.96 51991.51 88888.00 2024-01-20 12:48:05.411 020 11163.14 427.00 51991.56 88888.00 2024-01-20 12:48:05.911 020 11163.15 426.98 51991.56 88888.00 2024-01-20 12:48:06.411 020 11163.14 426.94 51991.57 88888.00 2024-01-20 12:48:06.911 020 11163.14 426.96 51991.55 88888.00 2024-01-20 12:48:07.411 020 11163.14 427.03 51991.53 88888.00 2024-01-20 12:48:07.911 020 11163.15 427.03 51991.50 88888.00 2024-01-20 12:48:08.411 020 11163.16 427.02 51991.51 88888.00 2024-01-20 12:48:08.911 020 11163.18 427.01 51991.49 88888.00 2024-01-20 12:48:09.411 020 11163.19 426.98 51991.50 88888.00 2024-01-20 12:48:10.412 020 11163.22 426.96 51991.51 88888.00 2024-01-20 12:48:10.912 020 11163.19 427.03 51991.51 88888.00 2024-01-20 12:48:11.412 020 11163.17 427.01 51991.51 88888.00 2024-01-20 12:48:11.912 020 11163.19 426.97 51991.51 88888.00 2024-01-20 12:48:12.412 020 11163.19 427.04 51991.56 88888.00 2024-01-20 12:48:12.912 020 11163.17 427.01 51991.53 88888.00 2024-01-20 12:48:13.412 020 11163.12 427.04 51991.55 88888.00 2024-01-20 12:48:13.912 020 11163.14 426.97 51991.53 88888.00 2024-01-20 12:48:14.412 020 11163.16 427.01 51991.48 88888.00 2024-01-20 12:48:14.912 020 11163.16 427.03 51991.44 88888.00 2024-01-20 12:48:15.412 020 11163.17 426.97 51991.44 88888.00 2024-01-20 12:48:15.912 020 11163.21 427.01 51991.47 88888.00 2024-01-20 12:48:16.412 020 11163.23 427.04 51991.49 88888.00 2024-01-20 12:48:16.912 020 11163.19 427.02 51991.50 88888.00 2024-01-20 12:48:17.412 020 11163.17 427.02 51991.48 88888.00 2024-01-20 12:48:17.912 020 11163.22 427.02 51991.45 88888.00 2024-01-20 12:48:18.412 020 11163.21 427.03 51991.44 88888.00 2024-01-20 12:48:18.912 020 11163.19 427.01 51991.48 88888.00 2024-01-20 12:48:19.412 020 11163.21 426.97 51991.48 88888.00 2024-01-20 12:48:19.912 020 11163.23 426.93 51991.45 88888.00 2024-01-20 12:48:20.411 020 11163.22 426.93 51991.44 88888.00 2024-01-20 12:48:20.911 020 11163.24 426.95 51991.46 88888.00 2024-01-20 12:48:21.411 020 11163.26 426.97 51991.45 88888.00 2024-01-20 12:48:21.911 020 11163.30 427.00 51991.40 88888.00 2024-01-20 12:48:22.411 020 11163.28 426.98 51991.36 88888.00 2024-01-20 12:48:22.911 020 11163.27 426.96 51991.42 88888.00 2024-01-20 12:48:23.411 020 11163.27 426.96 51991.46 88888.00 2024-01-20 12:48:23.911 020 11163.26 426.97 51991.45 88888.00 2024-01-20 12:48:24.411 020 11163.30 427.03 51991.45 88888.00 2024-01-20 12:48:24.911 020 11163.32 427.07 51991.47 88888.00 2024-01-20 12:48:25.411 020 11163.30 427.04 51991.47 88888.00 2024-01-20 12:48:25.911 020 11163.26 426.98 51991.48 88888.00 2024-01-20 12:48:26.411 020 11163.28 426.95 51991.48 88888.00 2024-01-20 12:48:26.911 020 11163.28 426.98 51991.48 88888.00 2024-01-20 12:48:27.411 020 11163.26 426.96 51991.46 88888.00 2024-01-20 12:48:27.911 020 11163.27 426.96 51991.42 88888.00 2024-01-20 12:48:28.411 020 11163.31 426.96 51991.45 88888.00 2024-01-20 12:48:28.911 020 11163.30 426.95 51991.46 88888.00 2024-01-20 12:48:29.411 020 11163.28 426.98 51991.48 88888.00 2024-01-20 12:48:29.911 020 11163.28 426.98 51991.48 88888.00 2024-01-20 12:48:30.411 020 11163.30 426.93 51991.48 88888.00 2024-01-20 12:48:30.911 020 11163.30 426.92 51991.49 88888.00 2024-01-20 12:48:31.411 020 11163.30 426.92 51991.49 88888.00 2024-01-20 12:48:31.911 020 11163.27 426.87 51991.46 88888.00 2024-01-20 12:48:32.411 020 11163.28 426.90 51991.45 88888.00 2024-01-20 12:48:32.911 020 11163.31 426.93 51991.48 88888.00 2024-01-20 12:48:33.411 020 11163.28 426.87 51991.50 88888.00 2024-01-20 12:48:33.911 020 11163.27 426.86 51991.50 88888.00 2024-01-20 12:48:34.411 020 11163.25 426.84 51991.50 88888.00 2024-01-20 12:48:34.911 020 11163.27 426.77 51991.50 88888.00 2024-01-20 12:48:35.411 020 11163.25 426.78 51991.50 88888.00 2024-01-20 12:48:35.911 020 11163.22 426.73 51991.51 88888.00 2024-01-20 12:48:36.411 020 11163.22 426.75 51991.49 88888.00 2024-01-20 12:48:36.911 020 11163.24 426.74 51991.51 88888.00 2024-01-20 12:48:37.411 020 11163.27 426.74 51991.50 88888.00 2024-01-20 12:48:37.911 020 11163.24 426.75 51991.49 88888.00 2024-01-20 12:48:38.411 020 11163.23 426.72 51991.49 88888.00 2024-01-20 12:48:38.911 020 11163.24 426.66 51991.51 88888.00 2024-01-20 12:48:39.411 020 11163.21 426.68 51991.53 88888.00 2024-01-20 12:48:39.911 020 11163.17 426.66 51991.51 88888.00 2024-01-20 12:48:40.411 020 11163.18 426.66 51991.50 88888.00 2024-01-20 12:48:40.911 020 11163.18 426.66 51991.48 88888.00 2024-01-20 12:48:41.411 020 11163.17 426.65 51991.51 88888.00 2024-01-20 12:48:41.911 020 11163.17 426.63 51991.53 88888.00 2024-01-20 12:48:42.411 020 11163.15 426.64 51991.53 88888.00 2024-01-20 12:48:42.911 020 11163.09 426.62 51991.55 88888.00 2024-01-20 12:48:43.411 020 11163.09 426.56 51991.57 88888.00 2024-01-20 12:48:43.911 020 11163.09 426.53 51991.60 88888.00 2024-01-20 12:48:44.411 020 11163.12 426.57 51991.62 88888.00 2024-01-20 12:48:44.911 020 11163.12 426.57 51991.60 88888.00 2024-01-20 12:48:45.411 020 11163.10 426.57 51991.57 88888.00 2024-01-20 12:48:45.911 020 11163.07 426.53 51991.59 88888.00 2024-01-20 12:48:46.411 020 11163.04 426.44 51991.63 88888.00 2024-01-20 12:48:46.911 020 11163.04 426.47 51991.64 88888.00 2024-01-20 12:48:47.411 020 11163.00 426.49 51991.64 88888.00 2024-01-20 12:48:47.911 020 11163.01 426.54 51991.63 88888.00 2024-01-20 12:48:48.411 020 11163.00 426.52 51991.60 88888.00 2024-01-20 12:48:48.911 020 11162.99 426.53 51991.59 88888.00 2024-01-20 12:48:49.411 020 11162.97 426.57 51991.60 88888.00 2024-01-20 12:48:49.911 020 11162.96 426.54 51991.57 88888.00 2024-01-20 12:48:50.411 020 11162.98 426.47 51991.58 88888.00 2024-01-20 12:48:50.911 020 11162.96 426.54 51991.60 88888.00 2024-01-20 12:48:51.411 020 11162.95 426.57 51991.62 88888.00 2024-01-20 12:48:51.911 020 11162.90 426.54 51991.66 88888.00 2024-01-20 12:48:52.411 020 11162.90 426.49 51991.68 88888.00 2024-01-20 12:48:52.911 020 11162.88 426.52 51991.68 88888.00 2024-01-20 12:48:53.411 020 11162.87 426.51 51991.67 88888.00 2024-01-20 12:48:53.911 020 11162.88 426.48 51991.68 88888.00 2024-01-20 12:48:54.411 020 11162.90 426.51 51991.66 88888.00 2024-01-20 12:48:54.911 020 11162.86 426.51 51991.67 88888.00 2024-01-20 12:48:55.411 020 11162.86 426.51 51991.68 88888.00 2024-01-20 12:48:55.911 020 11162.84 426.48 51991.70 88888.00 2024-01-20 12:48:56.411 020 11162.84 426.43 51991.71 88888.00 2024-01-20 12:48:56.911 020 11162.83 426.45 51991.67 88888.00 2024-01-20 12:48:57.411 020 11162.81 426.45 51991.67 88888.00 2024-01-20 12:48:57.911 020 11162.83 426.43 51991.68 88888.00 2024-01-20 12:48:58.411 020 11162.83 426.45 51991.70 88888.00 2024-01-20 12:48:58.911 020 11162.80 426.42 51991.68 88888.00 2024-01-20 12:48:59.411 020 11162.74 426.39 51991.67 88888.00 2024-01-20 12:48:59.911 020 11162.77 426.40 51991.63 88888.00 2024-01-20 12:49:00.411 020 11162.79 426.44 51991.57 88888.00 2024-01-20 12:49:00.911 020 11162.80 426.44 51991.62 88888.00 2024-01-20 12:49:01.411 020 11162.81 426.43 51991.65 88888.00 2024-01-20 12:49:01.911 020 11162.80 426.43 51991.63 88888.00 2024-01-20 12:49:02.411 020 11162.81 426.45 51991.62 88888.00 2024-01-20 12:49:02.911 020 11162.82 426.40 51991.60 88888.00 2024-01-20 12:49:03.411 020 11162.82 426.40 51991.58 88888.00 2024-01-20 12:49:03.911 020 11162.79 426.40 51991.58 88888.00 2024-01-20 12:49:04.411 020 11162.79 426.47 51991.59 88888.00 2024-01-20 12:49:04.911 020 11162.73 426.48 51991.60 88888.00 2024-01-20 12:49:05.411 020 11162.73 426.45 51991.64 88888.00 2024-01-20 12:49:05.911 020 11162.80 426.43 51991.66 88888.00 2024-01-20 12:49:06.411 020 11162.78 426.39 51991.66 88888.00 2024-01-20 12:49:06.911 020 11162.78 426.46 51991.64 88888.00 2024-01-20 12:49:07.411 020 11162.75 426.44 51991.64 88888.00 2024-01-20 12:49:07.911 020 11162.75 426.46 51991.65 88888.00 2024-01-20 12:49:08.411 020 11162.80 426.46 51991.66 88888.00 2024-01-20 12:49:08.911 020 11162.81 426.46 51991.65 88888.00 2024-01-20 12:49:09.411 020 11162.79 426.47 51991.67 88888.00 2024-01-20 12:49:09.911 020 11162.80 426.49 51991.68 88888.00 2024-01-20 12:49:10.411 020 11162.75 426.47 51991.73 88888.00 2024-01-20 12:49:10.911 020 11162.77 426.51 51991.74 88888.00 2024-01-20 12:49:11.911 020 11162.77 426.49 51991.71 88888.00 2024-01-20 12:49:12.411 020 11162.78 426.49 51991.74 88888.00 2024-01-20 12:49:12.911 020 11162.77 426.51 51991.72 88888.00 2024-01-20 12:49:13.411 020 11162.72 426.46 51991.71 88888.00 2024-01-20 12:49:13.911 020 11162.73 426.46 51991.70 88888.00 2024-01-20 12:49:14.411 020 11162.72 426.43 51991.73 88888.00 2024-01-20 12:49:14.911 020 11162.71 426.44 51991.68 88888.00 2024-01-20 12:49:15.411 020 11162.66 426.47 51991.65 88888.00 2024-01-20 12:49:15.911 020 11162.69 426.47 51991.66 88888.00 2024-01-20 12:49:16.411 020 11162.72 426.46 51991.62 88888.00 2024-01-20 12:49:16.911 020 11162.69 426.48 51991.62 88888.00 2024-01-20 12:49:17.411 020 11162.64 426.46 51991.59 88888.00 2024-01-20 12:49:17.911 020 11162.65 426.56 51991.60 88888.00 2024-01-20 12:49:18.411 020 11162.64 426.48 51991.63 88888.00 2024-01-20 12:49:18.911 020 11162.64 426.46 51991.64 88888.00 2024-01-20 12:49:19.411 020 11162.60 426.49 51991.65 88888.00 2024-01-20 12:49:19.911 020 11162.64 426.48 51991.67 88888.00 2024-01-20 12:49:20.411 020 11162.67 426.45 51991.72 88888.00 2024-01-20 12:49:20.911 020 11162.66 426.52 51991.73 88888.00 2024-01-20 12:49:21.411 020 11162.69 426.53 51991.75 88888.00 2024-01-20 12:49:21.912 020 11162.69 426.51 51991.74 88888.00 2024-01-20 12:49:22.412 020 11162.70 426.51 51991.75 88888.00 2024-01-20 12:49:22.912 020 11162.72 426.48 51991.74 88888.00 2024-01-20 12:49:23.412 020 11162.71 426.49 51991.72 88888.00 2024-01-20 12:49:23.912 020 11162.73 426.54 51991.71 88888.00 2024-01-20 12:49:24.412 020 11162.77 426.52 51991.70 88888.00 2024-01-20 12:49:24.912 020 11162.74 426.54 51991.71 88888.00 2024-01-20 12:49:25.412 020 11162.75 426.51 51991.72 88888.00 2024-01-20 12:49:25.912 020 11162.72 426.52 51991.70 88888.00 2024-01-20 12:49:26.412 020 11162.70 426.55 51991.70 88888.00 2024-01-20 12:49:26.911 020 11162.70 426.55 51991.71 88888.00 2024-01-20 12:49:27.411 020 11162.67 426.52 51991.72 88888.00 2024-01-20 12:49:27.911 020 11162.70 426.54 51991.73 88888.00 2024-01-20 12:49:28.411 020 11162.71 426.54 51991.74 88888.00 2024-01-20 12:49:28.911 020 11162.78 426.57 51991.73 88888.00 2024-01-20 12:49:29.411 020 11162.80 426.58 51991.75 88888.00 2024-01-20 12:49:29.911 020 11162.74 426.59 51991.75 88888.00 2024-01-20 12:49:30.411 020 11162.75 426.66 51991.76 88888.00 2024-01-20 12:49:30.911 020 11162.77 426.63 51991.79 88888.00 2024-01-20 12:49:31.411 020 11162.81 426.61 51991.80 88888.00 2024-01-20 12:49:31.912 020 11162.83 426.59 51991.80 88888.00 2024-01-20 12:49:32.412 020 11162.80 426.57 51991.80 88888.00 2024-01-20 12:49:32.912 020 11162.80 426.61 51991.81 88888.00 2024-01-20 12:49:33.412 020 11162.81 426.63 51991.81 88888.00 2024-01-20 12:49:33.912 020 11162.79 426.62 51991.77 88888.00 2024-01-20 12:49:34.412 020 11162.81 426.63 51991.76 88888.00 2024-01-20 12:49:34.912 020 11162.80 426.66 51991.79 88888.00 2024-01-20 12:49:35.412 020 11162.79 426.66 51991.81 88888.00 2024-01-20 12:49:35.912 020 11162.86 426.65 51991.79 88888.00 2024-01-20 12:49:36.412 020 11162.86 426.65 51991.73 88888.00 2024-01-20 12:49:36.911 020 11162.86 426.66 51991.71 88888.00 2024-01-20 12:49:37.411 020 11162.84 426.71 51991.72 88888.00 2024-01-20 12:49:37.911 020 11162.84 426.66 51991.73 88888.00 2024-01-20 12:49:38.411 020 11162.89 426.61 51991.79 88888.00 2024-01-20 12:49:38.911 020 11162.89 426.59 51991.81 88888.00 2024-01-20 12:49:39.911 020 11162.88 426.65 51991.80 88888.00 2024-01-20 12:49:40.411 020 11162.89 426.67 51991.77 88888.00 2024-01-20 12:49:40.911 020 11162.88 426.74 51991.75 88888.00 2024-01-20 12:49:41.411 020 11162.89 426.72 51991.73 88888.00 2024-01-20 12:49:41.911 020 11162.89 426.69 51991.71 88888.00 2024-01-20 12:49:42.411 020 11162.89 426.69 51991.67 88888.00 2024-01-20 12:49:42.911 020 11162.89 426.69 51991.68 88888.00 2024-01-20 12:49:43.411 020 11162.92 426.69 51991.72 88888.00 2024-01-20 12:49:43.911 020 11162.92 426.72 51991.72 88888.00 2024-01-20 12:49:44.411 020 11162.93 426.71 51991.73 88888.00 2024-01-20 12:49:44.911 020 11162.96 426.74 51991.70 88888.00 2024-01-20 12:49:45.411 020 11162.97 426.74 51991.72 88888.00 2024-01-20 12:49:45.911 020 11162.96 426.69 51991.76 88888.00 2024-01-20 12:49:46.411 020 11163.00 426.66 51991.73 88888.00 2024-01-20 12:49:46.911 020 11163.02 426.67 51991.72 88888.00 2024-01-20 12:49:47.411 020 11163.01 426.68 51991.74 88888.00 2024-01-20 12:49:47.911 020 11163.01 426.66 51991.77 88888.00 2024-01-20 12:49:48.411 020 11162.99 426.68 51991.74 88888.00 2024-01-20 12:49:48.911 020 11162.97 426.72 51991.79 88888.00 2024-01-20 12:49:49.411 020 11162.98 426.77 51991.82 88888.00 2024-01-20 12:49:49.911 020 11162.96 426.76 51991.84 88888.00 2024-01-20 12:49:50.411 020 11162.98 426.75 51991.79 88888.00 2024-01-20 12:49:50.911 020 11162.98 426.73 51991.74 88888.00 2024-01-20 12:49:51.411 020 11162.97 426.75 51991.77 88888.00 2024-01-20 12:49:51.911 020 11162.93 426.77 51991.77 88888.00 2024-01-20 12:49:52.411 020 11162.93 426.73 51991.75 88888.00 2024-01-20 12:49:52.911 020 11162.95 426.74 51991.76 88888.00 2024-01-20 12:49:53.411 020 11162.97 426.75 51991.77 88888.00 2024-01-20 12:49:53.911 020 11162.98 426.74 51991.75 88888.00 2024-01-20 12:49:54.411 020 11162.99 426.75 51991.67 88888.00 2024-01-20 12:49:54.911 020 11162.97 426.73 51991.66 88888.00 2024-01-20 12:49:55.411 020 11162.97 426.72 51991.68 88888.00 2024-01-20 12:49:55.911 020 11163.01 426.69 51991.68 88888.00 2024-01-20 12:49:56.411 020 11163.05 426.75 51991.68 88888.00 2024-01-20 12:49:56.911 020 11163.05 426.77 51991.68 88888.00 2024-01-20 12:49:57.411 020 11163.06 426.81 51991.67 88888.00 2024-01-20 12:49:57.911 020 11162.99 426.77 51991.71 88888.00 2024-01-20 12:49:58.411 020 11162.96 426.73 51991.73 88888.00 2024-01-20 12:49:58.911 020 11163.02 426.76 51991.72 88888.00 2024-01-20 12:49:59.411 020 11162.99 426.77 51991.75 88888.00 2024-01-20 12:49:59.911 020 11162.98 426.77 51991.75 88888.00 2024-01-20 12:50:00.411 020 11163.01 426.76 51991.77 88888.00 2024-01-20 12:50:00.911 020 11163.04 426.72 51991.79 88888.00 2024-01-20 12:50:01.411 020 11163.01 426.71 51991.80 88888.00 2024-01-20 12:50:01.911 020 11162.99 426.74 51991.80 88888.00 2024-01-20 12:50:02.411 020 11162.99 426.75 51991.81 88888.00 2024-01-20 12:50:03.411 020 11162.98 426.75 51991.77 88888.00 2024-01-20 12:50:03.911 020 11163.00 426.81 51991.75 88888.00 2024-01-20 12:50:04.411 020 11162.95 426.80 51991.79 88888.00 2024-01-20 12:50:04.911 020 11162.98 426.76 51991.82 88888.00 2024-01-20 12:50:05.411 020 11163.05 426.78 51991.82 88888.00 2024-01-20 12:50:05.911 020 11163.06 426.78 51991.85 88888.00 2024-01-20 12:50:06.411 020 11163.01 426.81 51991.81 88888.00 2024-01-20 12:50:06.911 020 11163.00 426.75 51991.77 88888.00 2024-01-20 12:50:07.411 020 11162.99 426.78 51991.77 88888.00 2024-01-20 12:50:07.911 020 11162.99 426.78 51991.77 88888.00 2024-01-20 12:50:08.411 020 11163.00 426.78 51991.79 88888.00 2024-01-20 12:50:08.911 020 11162.97 426.77 51991.81 88888.00 2024-01-20 12:50:09.411 020 11162.98 426.76 51991.82 88888.00 2024-01-20 12:50:09.911 020 11162.99 426.75 51991.84 88888.00 2024-01-20 12:50:10.411 020 11162.98 426.76 51991.85 88888.00 2024-01-20 12:50:10.911 020 11162.93 426.80 51991.82 88888.00 2024-01-20 12:50:11.411 020 11162.91 426.77 51991.82 88888.00 2024-01-20 12:50:11.911 020 11162.91 426.80 51991.85 88888.00 2024-01-20 12:50:12.411 020 11162.92 426.80 51991.88 88888.00 2024-01-20 12:50:12.911 020 11162.93 426.75 51991.83 88888.00 2024-01-20 12:50:13.412 020 11162.95 426.68 51991.83 88888.00 2024-01-20 12:50:13.912 020 11162.93 426.72 51991.77 88888.00 2024-01-20 12:50:14.412 020 11162.95 426.78 51991.76 88888.00 2024-01-20 12:50:14.912 020 11162.93 426.76 51991.79 88888.00 2024-01-20 12:50:15.412 020 11162.93 426.78 51991.76 88888.00 2024-01-20 12:50:15.912 020 11162.90 426.76 51991.74 88888.00 2024-01-20 12:50:16.412 020 11162.90 426.71 51991.73 88888.00 2024-01-20 12:50:16.912 020 11162.90 426.73 51991.73 88888.00 2024-01-20 12:50:17.412 020 11162.93 426.80 51991.72 88888.00 2024-01-20 12:50:17.912 020 11162.96 426.84 51991.75 88888.00 2024-01-20 12:50:18.413 020 11162.96 426.80 51991.76 88888.00 2024-01-20 12:50:18.913 020 11162.97 426.84 51991.75 88888.00 2024-01-20 12:50:19.413 020 11162.96 426.84 51991.79 88888.00 2024-01-20 12:50:19.913 020 11162.98 426.86 51991.76 88888.00 2024-01-20 12:50:20.413 020 11162.99 426.87 51991.76 88888.00 2024-01-20 12:50:20.913 020 11163.04 426.91 51991.77 88888.00 2024-01-20 12:50:21.413 020 11163.01 426.90 51991.77 88888.00 2024-01-20 12:50:21.913 020 11162.91 426.87 51991.77 88888.00 2024-01-20 12:50:22.413 020 11162.91 426.86 51991.80 88888.00 2024-01-20 12:50:22.913 020 11162.91 426.84 51991.83 88888.00 2024-01-20 12:50:23.412 020 11162.92 426.88 51991.83 88888.00 2024-01-20 12:50:23.912 020 11162.90 426.92 51991.82 88888.00 2024-01-20 12:50:24.412 020 11162.92 426.94 51991.77 88888.00 2024-01-20 12:50:24.912 020 11162.93 426.94 51991.79 88888.00 2024-01-20 12:50:25.412 020 11162.96 426.93 51991.75 88888.00 2024-01-20 12:50:25.912 020 11162.90 426.96 51991.75 88888.00 2024-01-20 12:50:26.412 020 11162.90 426.96 51991.76 88888.00 2024-01-20 12:50:26.912 020 11162.95 427.01 51991.71 88888.00 2024-01-20 12:50:27.412 020 11162.93 426.95 51991.67 88888.00 2024-01-20 12:50:27.912 020 11162.90 426.91 51991.67 88888.00 2024-01-20 12:50:28.412 020 11162.90 426.91 51991.71 88888.00 2024-01-20 12:50:28.912 020 11162.96 426.97 51991.73 88888.00 2024-01-20 12:50:29.412 020 11162.93 427.00 51991.75 88888.00 2024-01-20 12:50:29.912 020 11162.93 427.03 51991.77 88888.00 2024-01-20 12:50:30.412 020 11162.92 427.04 51991.79 88888.00 2024-01-20 12:50:30.912 020 11162.86 427.01 51991.75 88888.00 2024-01-20 12:50:31.412 020 11162.87 427.01 51991.73 88888.00 2024-01-20 12:50:31.912 020 11162.90 427.05 51991.72 88888.00 2024-01-20 12:50:32.412 020 11162.97 427.07 51991.71 88888.00 2024-01-20 12:50:32.912 020 11162.96 427.07 51991.68 88888.00 2024-01-20 12:50:33.412 020 11162.93 427.11 51991.72 88888.00 2024-01-20 12:50:33.912 020 11162.98 427.19 51991.74 88888.00 2024-01-20 12:50:34.412 020 11162.97 427.13 51991.80 88888.00 2024-01-20 12:50:34.912 020 11162.98 427.13 51991.85 88888.00 2024-01-20 12:50:35.412 020 11162.97 427.20 51991.83 88888.00 2024-01-20 12:50:35.912 020 11162.97 427.21 51991.81 88888.00 2024-01-20 12:50:36.412 020 11162.93 427.17 51991.79 88888.00 2024-01-20 12:50:36.912 020 11162.89 427.23 51991.77 88888.00 2024-01-20 12:50:37.412 020 11162.90 427.29 51991.75 88888.00 2024-01-20 12:50:37.912 020 11162.93 427.27 51991.76 88888.00 2024-01-20 12:50:38.412 020 11162.92 427.29 51991.74 88888.00 2024-01-20 12:50:38.912 020 11162.91 427.32 51991.72 88888.00 2024-01-20 12:50:39.412 020 11162.89 427.29 51991.74 88888.00 2024-01-20 12:50:39.912 020 11162.88 427.31 51991.74 88888.00 2024-01-20 12:50:40.412 020 11162.88 427.34 51991.77 88888.00 2024-01-20 12:50:40.912 020 11162.87 427.34 51991.79 88888.00 2024-01-20 12:50:41.412 020 11162.89 427.36 51991.80 88888.00 2024-01-20 12:50:41.912 020 11162.86 427.36 51991.82 88888.00 2024-01-20 12:50:42.412 020 11162.84 427.36 51991.80 88888.00 2024-01-20 12:50:42.912 020 11162.90 427.41 51991.83 88888.00 2024-01-20 12:50:43.412 020 11162.96 427.43 51991.81 88888.00 2024-01-20 12:50:43.912 020 11162.92 427.41 51991.79 88888.00 2024-01-20 12:50:44.412 020 11162.93 427.36 51991.80 88888.00 2024-01-20 12:50:44.912 020 11162.90 427.40 51991.77 88888.00 2024-01-20 12:50:45.412 020 11162.91 427.43 51991.79 88888.00 2024-01-20 12:50:45.912 020 11162.90 427.41 51991.80 88888.00 2024-01-20 12:50:46.412 020 11162.92 427.40 51991.80 88888.00 2024-01-20 12:50:46.912 020 11162.93 427.45 51991.76 88888.00 2024-01-20 12:50:47.412 020 11162.96 427.42 51991.76 88888.00 2024-01-20 12:50:47.912 020 11162.95 427.43 51991.75 88888.00 2024-01-20 12:50:48.412 020 11162.92 427.43 51991.75 88888.00 2024-01-20 12:50:48.912 020 11162.88 427.43 51991.74 88888.00 2024-01-20 12:50:49.412 020 11162.89 427.48 51991.80 88888.00 2024-01-20 12:50:49.912 020 11162.91 427.43 51991.82 88888.00 2024-01-20 12:50:50.412 020 11162.91 427.39 51991.80 88888.00 2024-01-20 12:50:50.912 020 11162.91 427.38 51991.79 88888.00 2024-01-20 12:50:51.412 020 11162.90 427.44 51991.81 88888.00 2024-01-20 12:50:51.912 020 11162.95 427.44 51991.77 88888.00 2024-01-20 12:50:52.412 020 11162.92 427.44 51991.76 88888.00 2024-01-20 12:50:52.912 020 11162.95 427.49 51991.76 88888.00 2024-01-20 12:50:53.412 020 11162.95 427.46 51991.75 88888.00 2024-01-20 12:50:53.912 020 11162.97 427.49 51991.77 88888.00 2024-01-20 12:50:54.412 020 11162.99 427.49 51991.77 88888.00 2024-01-20 12:50:54.912 020 11163.02 427.50 51991.75 88888.00 2024-01-20 12:50:55.412 020 11162.99 427.48 51991.74 88888.00 2024-01-20 12:50:55.912 020 11162.98 427.45 51991.77 88888.00 2024-01-20 12:50:56.412 020 11162.96 427.51 51991.76 88888.00 2024-01-20 12:50:56.912 020 11162.96 427.51 51991.74 88888.00 2024-01-20 12:50:57.412 020 11162.98 427.50 51991.75 88888.00 2024-01-20 12:50:57.912 020 11163.04 427.53 51991.79 88888.00 2024-01-20 12:50:58.412 020 11163.00 427.53 51991.79 88888.00 2024-01-20 12:50:58.912 020 11163.00 427.54 51991.76 88888.00 2024-01-20 12:50:59.412 020 11163.00 427.51 51991.77 88888.00 2024-01-20 12:50:59.912 020 11162.98 427.49 51991.79 88888.00 2024-01-20 12:51:00.412 020 11162.95 427.55 51991.81 88888.00 2024-01-20 12:51:00.912 020 11162.96 427.55 51991.77 88888.00 2024-01-20 12:51:01.412 020 11162.96 427.55 51991.73 88888.00 2024-01-20 12:51:01.912 020 11162.96 427.55 51991.75 88888.00 2024-01-20 12:51:02.412 020 11162.97 427.52 51991.75 88888.00 2024-01-20 12:51:02.912 020 11162.99 427.56 51991.74 88888.00 2024-01-20 12:51:03.412 020 11162.99 427.58 51991.74 88888.00 2024-01-20 12:51:03.912 020 11162.98 427.54 51991.75 88888.00 2024-01-20 12:51:04.412 020 11163.00 427.59 51991.77 88888.00 2024-01-20 12:51:04.912 020 11162.99 427.61 51991.79 88888.00 2024-01-20 12:51:05.412 020 11163.01 427.60 51991.81 88888.00 2024-01-20 12:51:05.912 020 11162.99 427.58 51991.79 88888.00 2024-01-20 12:51:06.412 020 11162.99 427.55 51991.80 88888.00 2024-01-20 12:51:06.912 020 11162.99 427.55 51991.80 88888.00 2024-01-20 12:51:07.412 020 11162.98 427.59 51991.81 88888.00 2024-01-20 12:51:07.912 020 11163.00 427.61 51991.77 88888.00 2024-01-20 12:51:08.412 020 11163.01 427.63 51991.73 88888.00 2024-01-20 12:51:08.912 020 11162.98 427.64 51991.71 88888.00 2024-01-20 12:51:09.412 020 11162.98 427.70 51991.74 88888.00 2024-01-20 12:51:09.912 020 11163.00 427.67 51991.75 88888.00 2024-01-20 12:51:10.412 020 11163.00 427.67 51991.73 88888.00 2024-01-20 12:51:10.912 020 11163.04 427.65 51991.71 88888.00 2024-01-20 12:51:11.412 020 11163.04 427.63 51991.72 88888.00 2024-01-20 12:51:11.912 020 11163.00 427.65 51991.74 88888.00 2024-01-20 12:51:12.412 020 11162.96 427.72 51991.76 88888.00 2024-01-20 12:51:12.912 020 11162.98 427.77 51991.76 88888.00 2024-01-20 12:51:13.412 020 11162.98 427.77 51991.75 88888.00 2024-01-20 12:51:13.912 020 11162.99 427.75 51991.75 88888.00 2024-01-20 12:51:14.912 020 11163.00 427.83 51991.72 88888.00 2024-01-20 12:51:15.412 020 11162.97 427.84 51991.75 88888.00 2024-01-20 12:51:15.912 020 11162.95 427.88 51991.75 88888.00 2024-01-20 12:51:16.412 020 11162.96 427.87 51991.73 88888.00 2024-01-20 12:51:16.912 020 11163.01 427.90 51991.75 88888.00 2024-01-20 12:51:17.412 020 11163.00 427.88 51991.76 88888.00 2024-01-20 12:51:17.912 020 11162.97 427.87 51991.75 88888.00 2024-01-20 12:51:18.412 020 11162.89 427.87 51991.75 88888.00 2024-01-20 12:51:18.912 020 11162.90 427.93 51991.72 88888.00 2024-01-20 12:51:19.412 020 11162.90 427.94 51991.70 88888.00 2024-01-20 12:51:19.912 020 11162.89 427.92 51991.70 88888.00 2024-01-20 12:51:20.412 020 11162.86 427.97 51991.71 88888.00 2024-01-20 12:51:20.912 020 11162.87 427.91 51991.74 88888.00 2024-01-20 12:51:21.412 020 11162.89 427.88 51991.75 88888.00 2024-01-20 12:51:21.912 020 11162.89 427.94 51991.74 88888.00 2024-01-20 12:51:22.412 020 11162.89 427.98 51991.73 88888.00 2024-01-20 12:51:22.912 020 11162.92 428.00 51991.72 88888.00 2024-01-20 12:51:23.412 020 11162.92 427.93 51991.75 88888.00 2024-01-20 12:51:23.912 020 11162.89 427.90 51991.76 88888.00 2024-01-20 12:51:24.912 020 11162.91 427.93 51991.75 88888.00 2024-01-20 12:51:25.412 020 11162.92 427.80 51991.73 88888.00 2024-01-20 12:51:25.912 020 11162.91 427.92 51991.70 88888.00 2024-01-20 12:51:26.412 020 11162.89 428.03 51991.71 88888.00 2024-01-20 12:51:26.912 020 11162.95 428.07 51991.75 88888.00 2024-01-20 12:51:27.412 020 11162.92 428.10 51991.73 88888.00 2024-01-20 12:51:27.912 020 11162.89 428.13 51991.73 88888.00 2024-01-20 12:51:28.412 020 11162.84 428.12 51991.72 88888.00 2024-01-20 12:51:28.912 020 11162.82 428.11 51991.70 88888.00 2024-01-20 12:51:29.412 020 11162.80 428.11 51991.70 88888.00 2024-01-20 12:51:29.912 020 11162.83 428.14 51991.71 88888.00 2024-01-20 12:51:30.412 020 11162.84 428.14 51991.72 88888.00 2024-01-20 12:51:30.912 020 11162.81 428.16 51991.72 88888.00 2024-01-20 12:51:31.412 020 11162.83 428.21 51991.71 88888.00 2024-01-20 12:51:31.912 020 11162.83 428.19 51991.71 88888.00 2024-01-20 12:51:32.412 020 11162.81 428.19 51991.71 88888.00 2024-01-20 12:51:32.912 020 11162.81 428.23 51991.73 88888.00 2024-01-20 12:51:33.412 020 11162.80 428.28 51991.72 88888.00 2024-01-20 12:51:33.912 020 11162.83 428.23 51991.72 88888.00 2024-01-20 12:51:34.912 020 11162.82 428.27 51991.67 88888.00 2024-01-20 12:51:35.412 020 11162.80 428.29 51991.68 88888.00 2024-01-20 12:51:35.912 020 11162.75 428.23 51991.73 88888.00 2024-01-20 12:51:36.412 020 11162.70 428.26 51991.75 88888.00 2024-01-20 12:51:36.912 020 11162.66 428.30 51991.72 88888.00 2024-01-20 12:51:37.412 020 11162.64 428.30 51991.71 88888.00 2024-01-20 12:51:37.912 020 11162.61 428.30 51991.71 88888.00 2024-01-20 12:51:38.412 020 11162.63 428.30 51991.74 88888.00 2024-01-20 12:51:38.912 020 11162.65 428.37 51991.72 88888.00 2024-01-20 12:51:39.412 020 11162.66 428.38 51991.75 88888.00 2024-01-20 12:51:39.913 020 11162.64 428.38 51991.73 88888.00 2024-01-20 12:51:40.413 020 11162.64 428.39 51991.72 88888.00 2024-01-20 12:51:40.913 020 11162.65 428.40 51991.73 88888.00 2024-01-20 12:51:41.413 020 11162.64 428.46 51991.72 88888.00 2024-01-20 12:51:41.913 020 11162.64 428.45 51991.73 88888.00 2024-01-20 12:51:42.912 020 11162.55 428.40 51991.71 88888.00 2024-01-20 12:51:43.412 020 11162.57 428.43 51991.76 88888.00 2024-01-20 12:51:43.912 020 11162.58 428.41 51991.73 88888.00 2024-01-20 12:51:44.912 020 11162.58 428.41 51991.76 88888.00 2024-01-20 12:51:45.412 020 11162.62 428.46 51991.77 88888.00 2024-01-20 12:51:45.912 020 11162.69 428.48 51991.79 88888.00 2024-01-20 12:51:46.412 020 11162.64 428.49 51991.73 88888.00 2024-01-20 12:51:46.912 020 11162.63 428.52 51991.76 88888.00 2024-01-20 12:51:47.412 020 11162.52 428.49 51991.77 88888.00 2024-01-20 12:51:47.912 020 11162.53 428.47 51991.75 88888.00 2024-01-20 12:51:48.412 020 11162.56 428.49 51991.79 88888.00 2024-01-20 12:51:48.912 020 11162.49 428.53 51991.84 88888.00 2024-01-20 12:51:49.412 020 11162.51 428.56 51991.84 88888.00 2024-01-20 12:51:49.913 020 11162.54 428.55 51991.83 88888.00 2024-01-20 12:51:50.413 020 11162.53 428.57 51991.84 88888.00 2024-01-20 12:51:50.913 020 11162.53 428.57 51991.82 88888.00 2024-01-20 12:51:51.413 020 11162.49 428.58 51991.77 88888.00 2024-01-20 12:51:51.913 020 11162.46 428.53 51991.77 88888.00 2024-01-20 12:51:52.413 020 11162.46 428.50 51991.79 88888.00 2024-01-20 12:51:52.913 020 11162.42 428.55 51991.76 88888.00 2024-01-20 12:51:53.413 020 11162.38 428.58 51991.77 88888.00 2024-01-20 12:51:53.913 020 11162.42 428.59 51991.77 88888.00 2024-01-20 12:51:54.413 020 11162.40 428.56 51991.76 88888.00 2024-01-20 12:51:54.912 020 11162.44 428.59 51991.79 88888.00 2024-01-20 12:51:55.412 020 11162.42 428.52 51991.80 88888.00 2024-01-20 12:51:55.912 020 11162.39 428.50 51991.82 88888.00 2024-01-20 12:51:56.412 020 11162.37 428.47 51991.83 88888.00 2024-01-20 12:51:56.912 020 11162.37 428.49 51991.84 88888.00 2024-01-20 12:51:57.412 020 11162.38 428.51 51991.85 88888.00 2024-01-20 12:51:57.912 020 11162.38 428.53 51991.85 88888.00 2024-01-20 12:51:58.412 020 11162.36 428.55 51991.83 88888.00 2024-01-20 12:51:58.912 020 11162.36 428.48 51991.80 88888.00 2024-01-20 12:51:59.412 020 11162.36 428.47 51991.79 88888.00 2024-01-20 12:51:59.912 020 11162.37 428.51 51991.82 88888.00 2024-01-20 12:52:00.412 020 11162.37 428.50 51991.83 88888.00 2024-01-20 12:52:00.912 020 11162.35 428.49 51991.81 88888.00 2024-01-20 12:52:01.412 020 11162.35 428.50 51991.81 88888.00 2024-01-20 12:52:01.912 020 11162.31 428.50 51991.82 88888.00 2024-01-20 12:52:02.412 020 11162.30 428.45 51991.84 88888.00 2024-01-20 12:52:02.912 020 11162.33 428.42 51991.83 88888.00 2024-01-20 12:52:03.412 020 11162.31 428.40 51991.86 88888.00 2024-01-20 12:52:03.912 020 11162.29 428.36 51991.83 88888.00 2024-01-20 12:52:04.412 020 11162.27 428.32 51991.82 88888.00 2024-01-20 12:52:04.912 020 11162.27 428.35 51991.84 88888.00 2024-01-20 12:52:05.412 020 11162.25 428.35 51991.81 88888.00 2024-01-20 12:52:05.912 020 11162.23 428.39 51991.80 88888.00 2024-01-20 12:52:06.412 020 11162.26 428.38 51991.79 88888.00 2024-01-20 12:52:06.912 020 11162.25 428.36 51991.80 88888.00 2024-01-20 12:52:07.412 020 11162.27 428.33 51991.83 88888.00 2024-01-20 12:52:07.912 020 11162.31 428.31 51991.82 88888.00 2024-01-20 12:52:08.412 020 11162.29 428.33 51991.75 88888.00 2024-01-20 12:52:08.912 020 11162.29 428.28 51991.74 88888.00 2024-01-20 12:52:09.412 020 11162.27 428.23 51991.72 88888.00 2024-01-20 12:52:09.912 020 11162.30 428.24 51991.73 88888.00 2024-01-20 12:52:10.412 020 11162.30 428.21 51991.75 88888.00 2024-01-20 12:52:10.912 020 11162.34 428.21 51991.73 88888.00 2024-01-20 12:52:11.412 020 11162.29 428.17 51991.70 88888.00 2024-01-20 12:52:11.912 020 11162.31 428.16 51991.72 88888.00 2024-01-20 12:52:12.412 020 11162.29 428.16 51991.73 88888.00 2024-01-20 12:52:12.912 020 11162.26 428.17 51991.66 88888.00 2024-01-20 12:52:13.412 020 11162.25 428.12 51991.65 88888.00 2024-01-20 12:52:13.912 020 11162.27 428.11 51991.66 88888.00 2024-01-20 12:52:14.412 020 11162.27 428.10 51991.67 88888.00 2024-01-20 12:52:14.912 020 11162.30 428.11 51991.65 88888.00 2024-01-20 12:52:15.412 020 11162.34 428.13 51991.62 88888.00 2024-01-20 12:52:15.912 020 11162.28 428.11 51991.64 88888.00 2024-01-20 12:52:16.412 020 11162.29 428.04 51991.67 88888.00 2024-01-20 12:52:16.912 020 11162.31 428.03 51991.68 88888.00 2024-01-20 12:52:17.412 020 11162.29 428.03 51991.68 88888.00 2024-01-20 12:52:17.912 020 11162.27 428.01 51991.70 88888.00 2024-01-20 12:52:18.412 020 11162.30 428.01 51991.70 88888.00 2024-01-20 12:52:18.912 020 11162.29 427.98 51991.66 88888.00 2024-01-20 12:52:19.412 020 11162.29 427.99 51991.64 88888.00 2024-01-20 12:52:19.912 020 11162.30 427.99 51991.60 88888.00 2024-01-20 12:52:20.412 020 11162.35 427.95 51991.63 88888.00 2024-01-20 12:52:20.912 020 11162.31 427.90 51991.68 88888.00 2024-01-20 12:52:21.412 020 11162.28 427.92 51991.70 88888.00 2024-01-20 12:52:21.912 020 11162.28 427.98 51991.70 88888.00 2024-01-20 12:52:22.412 020 11162.28 427.97 51991.70 88888.00 2024-01-20 12:52:22.912 020 11162.28 427.94 51991.66 88888.00 2024-01-20 12:52:23.412 020 11162.35 427.90 51991.63 88888.00 2024-01-20 12:52:23.912 020 11162.34 427.88 51991.64 88888.00 2024-01-20 12:52:24.412 020 11162.29 427.92 51991.65 88888.00 2024-01-20 12:52:24.912 020 11162.28 427.94 51991.66 88888.00 2024-01-20 12:52:25.412 020 11162.25 427.88 51991.65 88888.00 2024-01-20 12:52:26.412 020 11162.35 427.85 51991.64 88888.00 2024-01-20 12:52:26.912 020 11162.33 427.84 51991.64 88888.00 2024-01-20 12:52:27.412 020 11162.27 427.81 51991.64 88888.00 2024-01-20 12:52:27.912 020 11162.28 427.80 51991.64 88888.00 2024-01-20 12:52:28.412 020 11162.28 427.78 51991.62 88888.00 2024-01-20 12:52:28.912 020 11162.26 427.80 51991.60 88888.00 2024-01-20 12:52:29.412 020 11162.27 427.87 51991.58 88888.00 2024-01-20 12:52:29.912 020 11162.33 427.78 51991.62 88888.00 2024-01-20 12:52:30.412 020 11162.37 427.78 51991.66 88888.00 2024-01-20 12:52:30.912 020 11162.38 427.79 51991.64 88888.00 2024-01-20 12:52:31.412 020 11162.36 427.77 51991.60 88888.00 2024-01-20 12:52:31.912 020 11162.36 427.74 51991.57 88888.00 2024-01-20 12:52:32.412 020 11162.36 427.77 51991.58 88888.00 2024-01-20 12:52:32.912 020 11162.37 427.77 51991.58 88888.00 2024-01-20 12:52:33.412 020 11162.39 427.75 51991.59 88888.00 2024-01-20 12:52:33.912 020 11162.43 427.72 51991.58 88888.00 2024-01-20 12:52:34.412 020 11162.42 427.77 51991.59 88888.00 2024-01-20 12:52:34.912 020 11162.42 427.75 51991.58 88888.00 2024-01-20 12:52:35.412 020 11162.40 427.74 51991.57 88888.00 2024-01-20 12:52:35.912 020 11162.39 427.77 51991.56 88888.00 2024-01-20 12:52:36.412 020 11162.40 427.79 51991.57 88888.00 2024-01-20 12:52:36.912 020 11162.42 427.74 51991.58 88888.00 2024-01-20 12:52:37.412 020 11162.43 427.73 51991.57 88888.00 2024-01-20 12:52:37.912 020 11162.45 427.71 51991.54 88888.00 2024-01-20 12:52:38.412 020 11162.44 427.75 51991.58 88888.00 2024-01-20 12:52:38.912 020 11162.47 427.74 51991.56 88888.00 2024-01-20 12:52:39.412 020 11162.49 427.71 51991.54 88888.00 2024-01-20 12:52:39.912 020 11162.46 427.64 51991.57 88888.00 2024-01-20 12:52:40.412 020 11162.47 427.67 51991.60 88888.00 2024-01-20 12:52:40.912 020 11162.51 427.71 51991.59 88888.00 2024-01-20 12:52:41.413 020 11162.48 427.69 51991.62 88888.00 2024-01-20 12:52:41.913 020 11162.51 427.65 51991.60 88888.00 2024-01-20 12:52:42.413 020 11162.53 427.71 51991.59 88888.00 2024-01-20 12:52:42.913 020 11162.52 427.63 51991.57 88888.00 2024-01-20 12:52:43.413 020 11162.51 427.56 51991.54 88888.00 2024-01-20 12:52:43.913 020 11162.52 427.62 51991.55 88888.00 2024-01-20 12:52:44.413 020 11162.54 427.69 51991.55 88888.00 2024-01-20 12:52:44.913 020 11162.53 427.71 51991.57 88888.00 2024-01-20 12:52:45.413 020 11162.55 427.70 51991.57 88888.00 2024-01-20 12:52:45.913 020 11162.58 427.64 51991.57 88888.00 2024-01-20 12:52:46.413 020 11162.62 427.64 51991.58 88888.00 2024-01-20 12:52:46.913 020 11162.63 427.72 51991.59 88888.00 2024-01-20 12:52:47.413 020 11162.65 427.77 51991.59 88888.00 2024-01-20 12:52:47.913 020 11162.63 427.81 51991.57 88888.00 2024-01-20 12:52:48.413 020 11162.62 427.81 51991.54 88888.00 2024-01-20 12:52:48.913 020 11162.63 427.78 51991.53 88888.00 2024-01-20 12:52:49.413 020 11162.65 427.78 51991.55 88888.00 2024-01-20 12:52:49.913 020 11162.64 427.79 51991.57 88888.00 2024-01-20 12:52:50.413 020 11162.66 427.81 51991.65 88888.00 2024-01-20 12:52:50.913 020 11162.66 427.83 51991.63 88888.00 2024-01-20 12:52:51.413 020 11162.64 427.80 51991.60 88888.00 2024-01-20 12:52:51.913 020 11162.64 427.77 51991.63 88888.00 2024-01-20 12:52:52.413 020 11162.66 427.81 51991.65 88888.00 2024-01-20 12:52:52.913 020 11162.63 427.82 51991.66 88888.00 2024-01-20 12:52:53.413 020 11162.65 427.83 51991.64 88888.00 2024-01-20 12:52:53.913 020 11162.67 427.85 51991.63 88888.00 2024-01-20 12:52:54.413 020 11162.70 427.85 51991.66 88888.00 2024-01-20 12:52:54.913 020 11162.71 427.81 51991.64 88888.00 2024-01-20 12:52:55.413 020 11162.69 427.78 51991.65 88888.00 2024-01-20 12:52:55.913 020 11162.70 427.77 51991.67 88888.00 2024-01-20 12:52:56.413 020 11162.65 427.77 51991.67 88888.00 2024-01-20 12:52:56.913 020 11162.64 427.80 51991.66 88888.00 2024-01-20 12:52:57.413 020 11162.65 427.85 51991.64 88888.00 2024-01-20 12:52:57.913 020 11162.65 427.88 51991.67 88888.00 2024-01-20 12:52:58.413 020 11162.63 427.90 51991.66 88888.00 2024-01-20 12:52:58.913 020 11162.62 427.90 51991.63 88888.00 2024-01-20 12:52:59.413 020 11162.63 427.91 51991.63 88888.00 2024-01-20 12:52:59.913 020 11162.63 427.90 51991.67 88888.00 2024-01-20 12:53:00.413 020 11162.62 427.87 51991.67 88888.00 2024-01-20 12:53:00.913 020 11162.56 427.82 51991.68 88888.00 2024-01-20 12:53:01.413 020 11162.54 427.78 51991.68 88888.00 2024-01-20 12:53:01.913 020 11162.58 427.79 51991.70 88888.00 2024-01-20 12:53:02.413 020 11162.55 427.90 51991.71 88888.00 2024-01-20 12:53:02.913 020 11162.58 427.93 51991.68 88888.00 2024-01-20 12:53:03.413 020 11162.60 427.95 51991.66 88888.00 2024-01-20 12:53:03.913 020 11162.57 427.95 51991.70 88888.00 2024-01-20 12:53:04.413 020 11162.56 427.91 51991.73 88888.00 2024-01-20 12:53:04.913 020 11162.58 427.95 51991.72 88888.00 2024-01-20 12:53:05.413 020 11162.61 427.94 51991.71 88888.00 2024-01-20 12:53:05.913 020 11162.58 427.93 51991.71 88888.00 2024-01-20 12:53:06.413 020 11162.56 427.93 51991.71 88888.00 2024-01-20 12:53:06.913 020 11162.60 427.87 51991.70 88888.00 2024-01-20 12:53:07.413 020 11162.64 427.88 51991.72 88888.00 2024-01-20 12:53:07.913 020 11162.64 427.89 51991.74 88888.00 2024-01-20 12:53:08.413 020 11162.65 427.90 51991.76 88888.00 2024-01-20 12:53:08.913 020 11162.64 427.95 51991.73 88888.00 2024-01-20 12:53:09.413 020 11162.64 427.92 51991.66 88888.00 2024-01-20 12:53:09.913 020 11162.64 427.91 51991.67 88888.00 2024-01-20 12:53:10.413 020 11162.62 427.87 51991.66 88888.00 2024-01-20 12:53:10.913 020 11162.62 427.95 51991.66 88888.00 2024-01-20 12:53:11.413 020 11162.63 427.97 51991.70 88888.00 2024-01-20 12:53:11.913 020 11162.62 427.97 51991.68 88888.00 2024-01-20 12:53:12.413 020 11162.64 427.98 51991.68 88888.00 2024-01-20 12:53:12.913 020 11162.62 427.98 51991.70 88888.00 2024-01-20 12:53:13.413 020 11162.65 428.03 51991.67 88888.00 2024-01-20 12:53:13.913 020 11162.66 428.02 51991.66 88888.00 2024-01-20 12:53:14.413 020 11162.62 428.04 51991.66 88888.00 2024-01-20 12:53:14.913 020 11162.60 428.03 51991.66 88888.00 2024-01-20 12:53:15.413 020 11162.58 428.02 51991.64 88888.00 2024-01-20 12:53:15.913 020 11162.57 428.00 51991.64 88888.00 2024-01-20 12:53:16.413 020 11162.60 428.01 51991.66 88888.00 2024-01-20 12:53:16.913 020 11162.56 428.08 51991.66 88888.00 2024-01-20 12:53:17.413 020 11162.57 428.04 51991.65 88888.00 2024-01-20 12:53:17.913 020 11162.62 428.02 51991.66 88888.00 2024-01-20 12:53:18.413 020 11162.60 428.03 51991.70 88888.00 2024-01-20 12:53:18.913 020 11162.57 428.06 51991.72 88888.00 2024-01-20 12:53:19.413 020 11162.57 428.06 51991.70 88888.00 2024-01-20 12:53:19.913 020 11162.62 428.09 51991.71 88888.00 2024-01-20 12:53:20.413 020 11162.64 428.12 51991.70 88888.00 2024-01-20 12:53:20.913 020 11162.61 428.10 51991.70 88888.00 2024-01-20 12:53:21.413 020 11162.57 428.06 51991.73 88888.00 2024-01-20 12:53:21.913 020 11162.54 428.06 51991.72 88888.00 2024-01-20 12:53:22.413 020 11162.57 428.07 51991.67 88888.00 2024-01-20 12:53:22.913 020 11162.55 428.06 51991.67 88888.00 2024-01-20 12:53:23.413 020 11162.60 428.06 51991.68 88888.00 2024-01-20 12:53:23.913 020 11162.56 428.10 51991.70 88888.00 2024-01-20 12:53:24.413 020 11162.54 428.12 51991.66 88888.00 2024-01-20 12:53:24.913 020 11162.57 428.08 51991.65 88888.00 2024-01-20 12:53:25.413 020 11162.60 428.04 51991.66 88888.00 2024-01-20 12:53:25.913 020 11162.57 428.06 51991.70 88888.00 2024-01-20 12:53:26.413 020 11162.56 428.06 51991.72 88888.00 2024-01-20 12:53:26.913 020 11162.56 428.02 51991.70 88888.00 2024-01-20 12:53:27.413 020 11162.49 428.01 51991.68 88888.00 2024-01-20 12:53:27.913 020 11162.51 428.03 51991.66 88888.00 2024-01-20 12:53:28.413 020 11162.48 428.04 51991.67 88888.00 2024-01-20 12:53:28.913 020 11162.51 428.07 51991.65 88888.00 2024-01-20 12:53:29.413 020 11162.54 428.08 51991.64 88888.00 2024-01-20 12:53:29.913 020 11162.55 428.08 51991.67 88888.00 2024-01-20 12:53:30.413 020 11162.54 428.09 51991.67 88888.00 2024-01-20 12:53:30.913 020 11162.53 428.13 51991.68 88888.00 2024-01-20 12:53:31.413 020 11162.51 428.20 51991.72 88888.00 2024-01-20 12:53:31.913 020 11162.48 428.20 51991.68 88888.00 2024-01-20 12:53:32.413 020 11162.48 428.16 51991.67 88888.00 2024-01-20 12:53:32.913 020 11162.48 428.09 51991.66 88888.00 2024-01-20 12:53:33.413 020 11162.46 428.10 51991.66 88888.00 2024-01-20 12:53:33.913 020 11162.49 428.19 51991.68 88888.00 2024-01-20 12:53:34.413 020 11162.49 428.22 51991.74 88888.00 2024-01-20 12:53:34.913 020 11162.48 428.18 51991.72 88888.00 2024-01-20 12:53:35.413 020 11162.51 428.17 51991.74 88888.00 2024-01-20 12:53:35.913 020 11162.47 428.16 51991.72 88888.00 2024-01-20 12:53:36.413 020 11162.47 428.17 51991.68 88888.00 2024-01-20 12:53:36.913 020 11162.47 428.18 51991.66 88888.00 2024-01-20 12:53:37.913 020 11162.49 428.21 51991.73 88888.00 2024-01-20 12:53:38.413 020 11162.48 428.19 51991.68 88888.00 2024-01-20 12:53:38.913 020 11162.46 428.20 51991.66 88888.00 2024-01-20 12:53:39.413 020 11162.45 428.23 51991.71 88888.00 2024-01-20 12:53:39.913 020 11162.40 428.21 51991.73 88888.00 2024-01-20 12:53:40.413 020 11162.44 428.22 51991.72 88888.00 2024-01-20 12:53:40.913 020 11162.44 428.24 51991.67 88888.00 2024-01-20 12:53:41.413 020 11162.42 428.23 51991.67 88888.00 2024-01-20 12:53:41.913 020 11162.45 428.22 51991.70 88888.00 2024-01-20 12:53:42.413 020 11162.47 428.20 51991.67 88888.00 2024-01-20 12:53:42.913 020 11162.45 428.17 51991.63 88888.00 2024-01-20 12:53:43.413 020 11162.43 428.16 51991.60 88888.00 2024-01-20 12:53:43.913 020 11162.44 428.19 51991.60 88888.00 2024-01-20 12:53:44.413 020 11162.43 428.16 51991.60 88888.00 2024-01-20 12:53:44.913 020 11162.40 428.17 51991.65 88888.00 2024-01-20 12:53:45.413 020 11162.48 428.19 51991.66 88888.00 2024-01-20 12:53:45.913 020 11162.47 428.14 51991.64 88888.00 2024-01-20 12:53:46.413 020 11162.46 428.16 51991.64 88888.00 2024-01-20 12:53:46.913 020 11162.45 428.21 51991.66 88888.00 2024-01-20 12:53:47.413 020 11162.45 428.20 51991.67 88888.00 2024-01-20 12:53:47.914 020 11162.44 428.20 51991.67 88888.00 2024-01-20 12:53:48.414 020 11162.40 428.19 51991.66 88888.00 2024-01-20 12:53:48.914 020 11162.35 428.24 51991.64 88888.00 2024-01-20 12:53:49.414 020 11162.36 428.27 51991.65 88888.00 2024-01-20 12:53:49.914 020 11162.37 428.17 51991.63 88888.00 2024-01-20 12:53:50.414 020 11162.35 428.16 51991.64 88888.00 2024-01-20 12:53:50.914 020 11162.37 428.16 51991.63 88888.00 2024-01-20 12:53:51.414 020 11162.35 428.18 51991.64 88888.00 2024-01-20 12:53:51.914 020 11162.37 428.14 51991.66 88888.00 2024-01-20 12:53:52.414 020 11162.40 428.11 51991.67 88888.00 2024-01-20 12:53:52.913 020 11162.40 428.17 51991.64 88888.00 2024-01-20 12:53:53.413 020 11162.40 428.19 51991.62 88888.00 2024-01-20 12:53:53.913 020 11162.39 428.02 51991.64 88888.00 2024-01-20 12:53:54.413 020 11162.38 427.98 51991.65 88888.00 2024-01-20 12:53:54.913 020 11162.42 428.06 51991.64 88888.00 2024-01-20 12:53:55.413 020 11162.43 428.14 51991.65 88888.00 2024-01-20 12:53:55.913 020 11162.44 428.17 51991.65 88888.00 2024-01-20 12:53:56.413 020 11162.45 428.16 51991.64 88888.00 2024-01-20 12:53:56.913 020 11162.48 428.16 51991.60 88888.00 2024-01-20 12:53:58.403 020 11162.46 428.10 51991.62 88888.00 2024-01-20 12:53:58.903 020 11162.44 428.11 51991.62 88888.00 2024-01-20 12:53:59.403 020 11162.48 428.17 51991.63 88888.00 2024-01-20 12:53:59.903 020 11162.48 428.22 51991.62 88888.00 2024-01-20 12:54:00.403 020 11162.49 428.18 51991.58 88888.00 2024-01-20 12:54:00.903 020 11162.47 428.16 51991.58 88888.00 2024-01-20 12:54:01.403 020 11162.47 428.20 51991.58 88888.00 2024-01-20 12:54:01.903 020 11162.52 428.17 51991.58 88888.00 2024-01-20 12:54:02.403 020 11162.49 428.21 51991.59 88888.00 2024-01-20 12:54:02.903 020 11162.40 428.21 51991.62 88888.00 2024-01-20 12:54:03.404 020 11162.43 428.18 51991.62 88888.00 2024-01-20 12:54:03.904 020 11162.46 428.21 51991.59 88888.00 2024-01-20 12:54:04.404 020 11162.51 428.22 51991.59 88888.00 2024-01-20 12:54:04.904 020 11162.52 428.19 51991.56 88888.00 2024-01-20 12:54:05.404 020 11162.51 428.19 51991.56 88888.00 2024-01-20 12:54:05.904 020 11162.48 428.20 51991.58 88888.00 2024-01-20 12:54:06.404 020 11162.49 428.24 51991.59 88888.00 2024-01-20 12:54:06.904 020 11162.51 428.20 51991.57 88888.00 2024-01-20 12:54:07.903 020 11162.53 428.19 51991.53 88888.00 2024-01-20 12:54:08.403 020 11162.54 428.16 51991.53 88888.00 2024-01-20 12:54:08.903 020 11162.53 428.18 51991.57 88888.00 2024-01-20 12:54:09.403 020 11162.47 428.19 51991.56 88888.00 2024-01-20 12:54:09.903 020 11162.46 428.22 51991.55 88888.00 2024-01-20 12:54:10.403 020 11162.47 428.21 51991.56 88888.00 2024-01-20 12:54:10.903 020 11162.52 428.24 51991.56 88888.00 2024-01-20 12:54:11.403 020 11162.53 428.24 51991.56 88888.00 2024-01-20 12:54:11.903 020 11162.55 428.21 51991.55 88888.00 2024-01-20 12:54:12.403 020 11162.55 428.21 51991.51 88888.00 2024-01-20 12:54:12.903 020 11162.54 428.22 51991.53 88888.00 2024-01-20 12:54:13.403 020 11162.55 428.21 51991.50 88888.00 2024-01-20 12:54:13.903 020 11162.57 428.23 51991.51 88888.00 2024-01-20 12:54:14.403 020 11162.57 428.20 51991.54 88888.00 2024-01-20 12:54:14.903 020 11162.55 428.18 51991.53 88888.00 2024-01-20 12:54:15.903 020 11162.55 428.26 51991.50 88888.00 2024-01-20 12:54:16.403 020 11162.57 428.22 51991.51 88888.00 2024-01-20 12:54:16.903 020 11162.56 428.18 51991.53 88888.00 2024-01-20 12:54:17.403 020 11162.54 428.18 51991.51 88888.00 2024-01-20 12:54:17.903 020 11162.56 428.24 51991.53 88888.00 2024-01-20 12:54:18.403 020 11162.56 428.29 51991.51 88888.00 2024-01-20 12:54:18.903 020 11162.55 428.27 51991.50 88888.00 2024-01-20 12:54:19.403 020 11162.57 428.20 51991.53 88888.00 2024-01-20 12:54:19.903 020 11162.57 428.20 51991.50 88888.00 2024-01-20 12:54:20.403 020 11162.62 428.14 51991.48 88888.00 2024-01-20 12:54:20.903 020 11162.62 428.17 51991.48 88888.00 2024-01-20 12:54:21.403 020 11162.61 428.14 51991.47 88888.00 2024-01-20 12:54:21.903 020 11162.58 428.17 51991.49 88888.00 2024-01-20 12:54:22.403 020 11162.58 428.17 51991.48 88888.00 2024-01-20 12:54:22.903 020 11162.57 428.20 51991.48 88888.00 2024-01-20 12:54:23.403 020 11162.60 428.20 51991.50 88888.00 2024-01-20 12:54:23.903 020 11162.61 428.12 51991.48 88888.00 2024-01-20 12:54:24.403 020 11162.62 428.06 51991.49 88888.00 2024-01-20 12:54:24.903 020 11162.62 428.08 51991.48 88888.00 2024-01-20 12:54:25.403 020 11162.63 428.09 51991.47 88888.00 2024-01-20 12:54:25.903 020 11162.65 428.04 51991.48 88888.00 2024-01-20 12:54:26.403 020 11162.65 428.01 51991.46 88888.00 2024-01-20 12:54:26.903 020 11162.66 428.02 51991.48 88888.00 2024-01-20 12:54:27.403 020 11162.64 428.01 51991.49 88888.00 2024-01-20 12:54:27.903 020 11162.66 427.99 51991.51 88888.00 2024-01-20 12:54:28.403 020 11162.69 427.93 51991.49 88888.00 2024-01-20 12:54:28.903 020 11162.67 427.92 51991.53 88888.00 2024-01-20 12:54:29.403 020 11162.66 427.93 51991.54 88888.00 2024-01-20 12:54:29.903 020 11162.69 427.94 51991.49 88888.00 2024-01-20 12:54:30.403 020 11162.73 427.94 51991.48 88888.00 2024-01-20 12:54:30.903 020 11162.74 427.87 51991.44 88888.00 2024-01-20 12:54:31.403 020 11162.74 427.85 51991.46 88888.00 2024-01-20 12:54:31.903 020 11162.69 427.85 51991.47 88888.00 2024-01-20 12:54:32.403 020 11162.71 427.82 51991.47 88888.00 2024-01-20 12:54:32.903 020 11162.70 427.79 51991.49 88888.00 2024-01-20 12:54:33.403 020 11162.65 427.78 51991.49 88888.00 2024-01-20 12:54:33.903 020 11162.65 427.73 51991.48 88888.00 2024-01-20 12:54:34.403 020 11162.67 427.73 51991.48 88888.00 2024-01-20 12:54:34.903 020 11162.75 427.72 51991.47 88888.00 2024-01-20 12:54:35.403 020 11162.74 427.74 51991.46 88888.00 2024-01-20 12:54:35.903 020 11162.73 427.71 51991.42 88888.00 2024-01-20 12:54:36.403 020 11162.67 427.67 51991.40 88888.00 2024-01-20 12:54:36.903 020 11162.73 427.67 51991.39 88888.00 2024-01-20 12:54:37.403 020 11162.75 427.67 51991.40 88888.00 2024-01-20 12:54:37.903 020 11162.79 427.63 51991.39 88888.00 2024-01-20 12:54:38.403 020 11162.82 427.61 51991.40 88888.00 2024-01-20 12:54:38.903 020 11162.82 427.56 51991.40 88888.00 2024-01-20 12:54:39.403 020 11162.84 427.55 51991.39 88888.00 2024-01-20 12:54:39.903 020 11162.86 427.49 51991.39 88888.00 2024-01-20 12:54:40.403 020 11162.89 427.58 51991.37 88888.00 2024-01-20 12:54:40.903 020 11162.91 427.54 51991.36 88888.00 2024-01-20 12:54:41.403 020 11162.89 427.52 51991.37 88888.00 2024-01-20 12:54:41.903 020 11162.89 427.49 51991.41 88888.00 2024-01-20 12:54:42.403 020 11162.89 427.44 51991.47 88888.00 2024-01-20 12:54:42.903 020 11162.93 427.40 51991.49 88888.00 2024-01-20 12:54:43.403 020 11162.92 427.38 51991.49 88888.00 2024-01-20 12:54:43.903 020 11162.89 427.39 51991.46 88888.00 2024-01-20 12:54:44.403 020 11162.82 427.39 51991.48 88888.00 2024-01-20 12:54:44.903 020 11162.88 427.39 51991.46 88888.00 2024-01-20 12:54:45.403 020 11162.88 427.35 51991.42 88888.00 2024-01-20 12:54:45.903 020 11162.90 427.33 51991.45 88888.00 2024-01-20 12:54:46.403 020 11162.89 427.31 51991.44 88888.00 2024-01-20 12:54:46.903 020 11162.93 427.27 51991.42 88888.00 2024-01-20 12:54:47.403 020 11162.96 427.29 51991.44 88888.00 2024-01-20 12:54:47.903 020 11162.92 427.31 51991.42 88888.00 2024-01-20 12:54:48.403 020 11162.90 427.27 51991.45 88888.00 2024-01-20 12:54:48.903 020 11162.93 427.25 51991.44 88888.00 2024-01-20 12:54:49.403 020 11162.91 427.24 51991.42 88888.00 2024-01-20 12:54:49.903 020 11162.96 427.23 51991.45 88888.00 2024-01-20 12:54:50.403 020 11162.98 427.17 51991.42 88888.00 2024-01-20 12:54:50.903 020 11162.95 427.10 51991.42 88888.00 2024-01-20 12:54:51.403 020 11162.95 427.12 51991.44 88888.00 2024-01-20 12:54:51.903 020 11162.97 427.13 51991.40 88888.00 2024-01-20 12:54:52.403 020 11162.97 427.11 51991.39 88888.00 2024-01-20 12:54:52.903 020 11162.97 427.10 51991.36 88888.00 2024-01-20 12:54:53.403 020 11162.95 427.05 51991.33 88888.00 2024-01-20 12:54:53.903 020 11162.99 427.02 51991.36 88888.00 2024-01-20 12:54:54.403 020 11163.00 427.05 51991.41 88888.00 2024-01-20 12:54:54.903 020 11162.98 427.02 51991.42 88888.00 2024-01-20 12:54:55.403 020 11162.95 427.01 51991.40 88888.00 2024-01-20 12:54:55.903 020 11162.92 426.97 51991.41 88888.00 2024-01-20 12:54:56.403 020 11162.95 426.98 51991.44 88888.00 2024-01-20 12:54:56.903 020 11162.96 426.97 51991.45 88888.00 2024-01-20 12:54:57.403 020 11162.98 426.94 51991.49 88888.00 2024-01-20 12:54:57.903 020 11162.96 426.90 51991.46 88888.00 2024-01-20 12:54:58.403 020 11162.95 426.91 51991.48 88888.00 2024-01-20 12:54:58.903 020 11162.98 426.90 51991.46 88888.00 2024-01-20 12:54:59.403 020 11162.97 426.86 51991.40 88888.00 2024-01-20 12:54:59.903 020 11162.96 426.82 51991.44 88888.00 2024-01-20 12:55:00.403 020 11162.96 426.83 51991.42 88888.00 2024-01-20 12:55:00.903 020 11162.96 426.84 51991.41 88888.00 2024-01-20 12:55:01.403 020 11162.95 426.75 51991.39 88888.00 2024-01-20 12:55:01.903 020 11162.90 426.78 51991.39 88888.00 2024-01-20 12:55:02.403 020 11162.91 426.82 51991.41 88888.00 2024-01-20 12:55:02.903 020 11162.91 426.78 51991.42 88888.00 2024-01-20 12:55:03.403 020 11162.88 426.76 51991.47 88888.00 2024-01-20 12:55:03.903 020 11162.90 426.81 51991.46 88888.00 2024-01-20 12:55:04.403 020 11162.92 426.81 51991.41 88888.00 2024-01-20 12:55:04.903 020 11162.96 426.75 51991.42 88888.00 2024-01-20 12:55:05.403 020 11162.98 426.72 51991.47 88888.00 2024-01-20 12:55:05.903 020 11162.97 426.73 51991.46 88888.00 2024-01-20 12:55:06.403 020 11162.90 426.71 51991.45 88888.00 2024-01-20 12:55:06.903 020 11162.89 426.57 51991.41 88888.00 2024-01-20 12:55:07.403 020 11162.95 426.61 51991.39 88888.00 2024-01-20 12:55:07.903 020 11162.93 426.66 51991.44 88888.00 2024-01-20 12:55:08.403 020 11162.92 426.67 51991.41 88888.00 2024-01-20 12:55:08.903 020 11162.89 426.61 51991.40 88888.00 2024-01-20 12:55:09.403 020 11162.92 426.52 51991.38 88888.00 2024-01-20 12:55:09.903 020 11162.93 426.52 51991.39 88888.00 2024-01-20 12:55:10.403 020 11162.88 426.49 51991.38 88888.00 2024-01-20 12:55:10.903 020 11162.87 426.45 51991.37 88888.00 2024-01-20 12:55:11.403 020 11162.90 426.48 51991.35 88888.00 2024-01-20 12:55:11.903 020 11162.88 426.51 51991.35 88888.00 2024-01-20 12:55:12.403 020 11162.83 426.47 51991.33 88888.00 2024-01-20 12:55:12.903 020 11162.83 426.44 51991.32 88888.00 2024-01-20 12:55:13.403 020 11162.86 426.37 51991.32 88888.00 2024-01-20 12:55:13.903 020 11162.90 426.39 51991.36 88888.00 2024-01-20 12:55:14.403 020 11162.87 426.40 51991.38 88888.00 2024-01-20 12:55:14.903 020 11162.86 426.35 51991.36 88888.00 2024-01-20 12:55:15.403 020 11162.84 426.26 51991.36 88888.00 2024-01-20 12:55:15.904 020 11162.82 426.28 51991.36 88888.00 2024-01-20 12:55:16.404 020 11162.83 426.26 51991.36 88888.00 2024-01-20 12:55:16.904 020 11162.79 426.34 51991.35 88888.00 2024-01-20 12:55:17.404 020 11162.79 426.35 51991.40 88888.00 2024-01-20 12:55:17.904 020 11162.79 426.29 51991.45 88888.00 2024-01-20 12:55:18.404 020 11162.80 426.24 51991.41 88888.00 2024-01-20 12:55:19.405 020 11162.77 426.23 51991.39 88888.00 2024-01-20 12:55:19.905 020 11162.72 426.23 51991.38 88888.00 2024-01-20 12:55:20.405 020 11162.72 426.19 51991.37 88888.00 2024-01-20 12:55:20.905 020 11162.75 426.18 51991.38 88888.00 2024-01-20 12:55:21.405 020 11162.74 426.18 51991.37 88888.00 2024-01-20 12:55:21.905 020 11162.66 426.16 51991.36 88888.00 2024-01-20 12:55:22.405 020 11162.62 426.10 51991.35 88888.00 2024-01-20 12:55:22.905 020 11162.61 426.04 51991.35 88888.00 2024-01-20 12:55:23.405 020 11162.66 426.09 51991.37 88888.00 2024-01-20 12:55:23.905 020 11162.64 426.12 51991.35 88888.00 2024-01-20 12:55:24.404 020 11162.63 426.03 51991.37 88888.00 2024-01-20 12:55:24.904 020 11162.63 425.99 51991.38 88888.00 2024-01-20 12:55:25.404 020 11162.62 426.00 51991.35 88888.00 2024-01-20 12:55:25.904 020 11162.56 426.06 51991.35 88888.00 2024-01-20 12:55:26.404 020 11162.54 426.04 51991.38 88888.00 2024-01-20 12:55:26.904 020 11162.55 426.06 51991.37 88888.00 2024-01-20 12:55:27.404 020 11162.55 426.04 51991.31 88888.00 2024-01-20 12:55:27.904 020 11162.56 426.01 51991.31 88888.00 2024-01-20 12:55:28.404 020 11162.54 426.00 51991.33 88888.00 2024-01-20 12:55:29.404 020 11162.47 425.93 51991.30 88888.00 2024-01-20 12:55:29.904 020 11162.48 425.98 51991.31 88888.00 2024-01-20 12:55:30.404 020 11162.54 425.96 51991.30 88888.00 2024-01-20 12:55:30.904 020 11162.52 425.95 51991.31 88888.00 2024-01-20 12:55:31.404 020 11162.49 425.93 51991.30 88888.00 2024-01-20 12:55:31.904 020 11162.48 425.95 51991.29 88888.00 2024-01-20 12:55:32.404 020 11162.46 425.91 51991.27 88888.00 2024-01-20 12:55:32.904 020 11162.45 425.93 51991.29 88888.00 2024-01-20 12:55:33.404 020 11162.46 425.96 51991.24 88888.00 2024-01-20 12:55:33.904 020 11162.43 425.90 51991.27 88888.00 2024-01-20 12:55:34.404 020 11162.44 425.91 51991.30 88888.00 2024-01-20 12:55:34.904 020 11162.43 425.89 51991.24 88888.00 2024-01-20 12:55:35.404 020 11162.42 425.89 51991.22 88888.00 2024-01-20 12:55:35.904 020 11162.38 425.90 51991.21 88888.00 2024-01-20 12:55:36.404 020 11162.44 425.87 51991.21 88888.00 2024-01-20 12:55:36.904 020 11162.46 425.83 51991.21 88888.00 2024-01-20 12:55:37.404 020 11162.45 425.81 51991.22 88888.00 2024-01-20 12:55:37.904 020 11162.47 425.84 51991.26 88888.00 2024-01-20 12:55:38.404 020 11162.46 425.83 51991.24 88888.00 2024-01-20 12:55:39.404 020 11162.43 425.89 51991.22 88888.00 2024-01-20 12:55:39.904 020 11162.42 425.79 51991.23 88888.00 2024-01-20 12:55:40.404 020 11162.42 425.79 51991.23 88888.00 2024-01-20 12:55:40.904 020 11162.39 425.77 51991.23 88888.00 2024-01-20 12:55:41.404 020 11162.33 425.77 51991.23 88888.00 2024-01-20 12:55:41.904 020 11162.34 425.77 51991.21 88888.00 2024-01-20 12:55:42.404 020 11162.37 425.79 51991.18 88888.00 2024-01-20 12:55:42.904 020 11162.38 425.75 51991.21 88888.00 2024-01-20 12:55:43.404 020 11162.37 425.71 51991.22 88888.00 2024-01-20 12:55:43.904 020 11162.36 425.70 51991.27 88888.00 2024-01-20 12:55:44.404 020 11162.38 425.74 51991.23 88888.00 2024-01-20 12:55:44.904 020 11162.37 425.76 51991.24 88888.00 2024-01-20 12:55:45.404 020 11162.34 425.71 51991.30 88888.00 2024-01-20 12:55:45.904 020 11162.35 425.68 51991.26 88888.00 2024-01-20 12:55:46.404 020 11162.33 425.62 51991.23 88888.00 2024-01-20 12:55:46.904 020 11162.31 425.65 51991.26 88888.00 2024-01-20 12:55:47.404 020 11162.38 425.67 51991.26 88888.00 2024-01-20 12:55:47.904 020 11162.40 425.71 51991.26 88888.00 2024-01-20 12:55:48.404 020 11162.36 425.67 51991.29 88888.00 2024-01-20 12:55:48.904 020 11162.36 425.65 51991.22 88888.00 2024-01-20 12:55:49.404 020 11162.40 425.60 51991.21 88888.00 2024-01-20 12:55:49.904 020 11162.38 425.57 51991.22 88888.00 2024-01-20 12:55:50.404 020 11162.39 425.59 51991.24 88888.00 2024-01-20 12:55:50.904 020 11162.38 425.60 51991.29 88888.00 2024-01-20 12:55:51.404 020 11162.34 425.60 51991.26 88888.00 2024-01-20 12:55:51.904 020 11162.33 425.59 51991.24 88888.00 2024-01-20 12:55:52.404 020 11162.34 425.58 51991.28 88888.00 2024-01-20 12:55:52.904 020 11162.37 425.57 51991.24 88888.00 2024-01-20 12:55:53.404 020 11162.39 425.52 51991.20 88888.00 2024-01-20 12:55:53.904 020 11162.42 425.54 51991.20 88888.00 2024-01-20 12:55:54.404 020 11162.38 425.54 51991.20 88888.00 2024-01-20 12:55:54.904 020 11162.35 425.54 51991.22 88888.00 2024-01-20 12:55:55.404 020 11162.33 425.51 51991.21 88888.00 2024-01-20 12:55:55.904 020 11162.33 425.55 51991.22 88888.00 2024-01-20 12:55:56.404 020 11162.33 425.57 51991.21 88888.00 2024-01-20 12:55:56.904 020 11162.33 425.56 51991.18 88888.00 2024-01-20 12:55:57.404 020 11162.35 425.58 51991.21 88888.00 2024-01-20 12:55:57.904 020 11162.37 425.57 51991.20 88888.00 2024-01-20 12:55:58.404 020 11162.37 425.51 51991.15 88888.00 2024-01-20 12:55:58.904 020 11162.37 425.51 51991.14 88888.00 2024-01-20 12:55:59.405 020 11162.38 425.57 51991.06 88888.00 2024-01-20 12:55:59.905 020 11162.36 425.58 51991.12 88888.00 2024-01-20 12:56:00.405 020 11162.39 425.62 51991.10 88888.00 2024-01-20 12:56:00.905 020 11162.42 425.61 51991.11 88888.00 2024-01-20 12:56:01.405 020 11162.39 425.61 51991.11 88888.00 2024-01-20 12:56:01.905 020 11162.38 425.64 51991.14 88888.00 2024-01-20 12:56:02.405 020 11162.39 425.65 51991.21 88888.00 2024-01-20 12:56:02.905 020 11162.42 425.67 51991.17 88888.00 2024-01-20 12:56:03.405 020 11162.40 425.69 51991.20 88888.00 2024-01-20 12:56:03.905 020 11162.44 425.74 51991.23 88888.00 2024-01-20 12:56:04.404 020 11162.46 425.74 51991.18 88888.00 2024-01-20 12:56:04.904 020 11162.47 425.72 51991.21 88888.00 2024-01-20 12:56:05.404 020 11162.48 425.72 51991.18 88888.00 2024-01-20 12:56:05.904 020 11162.44 425.68 51991.15 88888.00 2024-01-20 12:56:06.404 020 11162.44 425.67 51991.20 88888.00 2024-01-20 12:56:06.904 020 11162.48 425.76 51991.18 88888.00 2024-01-20 12:56:07.404 020 11162.48 425.80 51991.15 88888.00 2024-01-20 12:56:07.904 020 11162.47 425.81 51991.19 88888.00 2024-01-20 12:56:08.404 020 11162.46 425.81 51991.19 88888.00 2024-01-20 12:56:08.904 020 11162.46 425.84 51991.20 88888.00 2024-01-20 12:56:09.404 020 11162.44 425.84 51991.20 88888.00 2024-01-20 12:56:09.904 020 11162.47 425.84 51991.15 88888.00 2024-01-20 12:56:10.404 020 11162.54 425.86 51991.13 88888.00 2024-01-20 12:56:10.904 020 11162.54 425.84 51991.14 88888.00 2024-01-20 12:56:11.404 020 11162.54 425.83 51991.12 88888.00 2024-01-20 12:56:11.904 020 11162.53 425.86 51991.12 88888.00 2024-01-20 12:56:12.404 020 11162.51 425.84 51991.07 88888.00 2024-01-20 12:56:12.904 020 11162.53 425.89 51991.11 88888.00 2024-01-20 12:56:13.404 020 11162.53 425.95 51991.13 88888.00 2024-01-20 12:56:13.904 020 11162.51 425.98 51991.18 88888.00 2024-01-20 12:56:14.404 020 11162.51 425.95 51991.20 88888.00 2024-01-20 12:56:14.904 020 11162.49 425.91 51991.19 88888.00 2024-01-20 12:56:15.404 020 11162.45 425.93 51991.17 88888.00 2024-01-20 12:56:15.904 020 11162.45 425.93 51991.11 88888.00 2024-01-20 12:56:16.404 020 11162.53 425.97 51991.12 88888.00 2024-01-20 12:56:16.904 020 11162.58 426.00 51991.13 88888.00 2024-01-20 12:56:17.404 020 11162.54 425.97 51991.12 88888.00 2024-01-20 12:56:17.904 020 11162.57 425.90 51991.18 88888.00 2024-01-20 12:56:18.404 020 11162.62 425.94 51991.14 88888.00 2024-01-20 12:56:18.904 020 11162.62 426.00 51991.15 88888.00 2024-01-20 12:56:19.405 020 11162.56 426.00 51991.18 88888.00 2024-01-20 12:56:19.905 020 11162.53 426.03 51991.17 88888.00 2024-01-20 12:56:20.405 020 11162.51 426.05 51991.18 88888.00 2024-01-20 12:56:20.905 020 11162.49 426.03 51991.22 88888.00 2024-01-20 12:56:21.405 020 11162.49 425.96 51991.21 88888.00 2024-01-20 12:56:21.905 020 11162.51 425.97 51991.22 88888.00 2024-01-20 12:56:22.405 020 11162.47 425.98 51991.28 88888.00 2024-01-20 12:56:22.905 020 11162.45 425.94 51991.24 88888.00 2024-01-20 12:56:23.405 020 11162.46 425.99 51991.22 88888.00 2024-01-20 12:56:23.905 020 11162.44 426.05 51991.21 88888.00 2024-01-20 12:56:24.404 020 11162.44 426.04 51991.15 88888.00 2024-01-20 12:56:24.904 020 11162.46 426.08 51991.13 88888.00 2024-01-20 12:56:25.404 020 11162.48 426.08 51991.19 88888.00 2024-01-20 12:56:25.904 020 11162.46 426.06 51991.14 88888.00 2024-01-20 12:56:26.404 020 11162.45 426.10 51991.15 88888.00 2024-01-20 12:56:26.904 020 11162.45 426.14 51991.20 88888.00 2024-01-20 12:56:27.404 020 11162.45 426.13 51991.19 88888.00 2024-01-20 12:56:27.904 020 11162.47 426.18 51991.19 88888.00 2024-01-20 12:56:28.404 020 11162.48 426.16 51991.21 88888.00 2024-01-20 12:56:28.904 020 11162.51 426.16 51991.18 88888.00 2024-01-20 12:56:29.404 020 11162.46 426.08 51991.15 88888.00 2024-01-20 12:56:29.904 020 11162.45 426.07 51991.20 88888.00 2024-01-20 12:56:30.904 020 11162.52 426.13 51991.20 88888.00 2024-01-20 12:56:31.404 020 11162.51 426.12 51991.20 88888.00 2024-01-20 12:56:31.904 020 11162.49 426.07 51991.23 88888.00 2024-01-20 12:56:32.404 020 11162.48 426.09 51991.22 88888.00 2024-01-20 12:56:32.904 020 11162.48 426.14 51991.23 88888.00 2024-01-20 12:56:33.404 020 11162.49 426.16 51991.23 88888.00 2024-01-20 12:56:33.904 020 11162.52 426.17 51991.20 88888.00 2024-01-20 12:56:34.404 020 11162.46 426.15 51991.17 88888.00 2024-01-20 12:56:34.904 020 11162.45 426.15 51991.20 88888.00 2024-01-20 12:56:35.404 020 11162.43 426.16 51991.23 88888.00 2024-01-20 12:56:35.904 020 11162.39 426.16 51991.27 88888.00 2024-01-20 12:56:36.404 020 11162.42 426.18 51991.28 88888.00 2024-01-20 12:56:36.904 020 11162.45 426.20 51991.29 88888.00 2024-01-20 12:56:37.404 020 11162.38 426.19 51991.27 88888.00 2024-01-20 12:56:37.904 020 11162.35 426.17 51991.31 88888.00 2024-01-20 12:56:38.404 020 11162.34 426.19 51991.30 88888.00 2024-01-20 12:56:38.904 020 11162.34 426.28 51991.29 88888.00 2024-01-20 12:56:39.404 020 11162.35 426.28 51991.31 88888.00 2024-01-20 12:56:39.904 020 11162.31 426.29 51991.29 88888.00 2024-01-20 12:56:40.904 020 11162.33 426.25 51991.27 88888.00 2024-01-20 12:56:41.404 020 11162.30 426.27 51991.22 88888.00 2024-01-20 12:56:41.904 020 11162.28 426.26 51991.27 88888.00 2024-01-20 12:56:42.404 020 11162.35 426.23 51991.32 88888.00 2024-01-20 12:56:42.904 020 11162.33 426.25 51991.31 88888.00 2024-01-20 12:56:43.404 020 11162.29 426.29 51991.32 88888.00 2024-01-20 12:56:43.904 020 11162.35 426.30 51991.36 88888.00 2024-01-20 12:56:44.404 020 11162.29 426.32 51991.32 88888.00 2024-01-20 12:56:44.904 020 11162.28 426.35 51991.35 88888.00 2024-01-20 12:56:45.404 020 11162.34 426.33 51991.38 88888.00 2024-01-20 12:56:45.904 020 11162.30 426.30 51991.39 88888.00 2024-01-20 12:56:46.404 020 11162.27 426.35 51991.35 88888.00 2024-01-20 12:56:46.904 020 11162.27 426.33 51991.36 88888.00 2024-01-20 12:56:47.404 020 11162.27 426.32 51991.37 88888.00 2024-01-20 12:56:47.904 020 11162.27 426.36 51991.38 88888.00 2024-01-20 12:56:48.404 020 11162.29 426.38 51991.38 88888.00 2024-01-20 12:56:48.904 020 11162.26 426.34 51991.36 88888.00 2024-01-20 12:56:49.404 020 11162.23 426.27 51991.35 88888.00 2024-01-20 12:56:49.904 020 11162.26 426.29 51991.35 88888.00 2024-01-20 12:56:50.404 020 11162.20 426.36 51991.35 88888.00 2024-01-20 12:56:50.904 020 11162.18 426.38 51991.35 88888.00 2024-01-20 12:56:51.404 020 11162.21 426.36 51991.36 88888.00 2024-01-20 12:56:51.904 020 11162.20 426.30 51991.39 88888.00 2024-01-20 12:56:52.404 020 11162.18 426.28 51991.38 88888.00 2024-01-20 12:56:52.904 020 11162.18 426.34 51991.38 88888.00 2024-01-20 12:56:53.404 020 11162.20 426.42 51991.40 88888.00 2024-01-20 12:56:53.904 020 11162.20 426.45 51991.40 88888.00 2024-01-20 12:56:54.404 020 11162.19 426.38 51991.41 88888.00 2024-01-20 12:56:54.904 020 11162.19 426.44 51991.44 88888.00 2024-01-20 12:56:55.404 020 11162.18 426.46 51991.45 88888.00 2024-01-20 12:56:55.904 020 11162.18 426.47 51991.44 88888.00 2024-01-20 12:56:56.404 020 11162.20 426.44 51991.41 88888.00 2024-01-20 12:56:56.904 020 11162.18 426.44 51991.39 88888.00 2024-01-20 12:56:57.404 020 11162.18 426.45 51991.41 88888.00 2024-01-20 12:56:57.904 020 11162.19 426.45 51991.39 88888.00 2024-01-20 12:56:58.404 020 11162.17 426.42 51991.35 88888.00 2024-01-20 12:56:58.904 020 11162.19 426.45 51991.37 88888.00 2024-01-20 12:56:59.404 020 11162.20 426.53 51991.37 88888.00 2024-01-20 12:56:59.904 020 11162.17 426.54 51991.36 88888.00 2024-01-20 12:57:00.404 020 11162.16 426.52 51991.36 88888.00 2024-01-20 12:57:00.904 020 11162.17 426.51 51991.37 88888.00 2024-01-20 12:57:01.404 020 11162.20 426.51 51991.39 88888.00 2024-01-20 12:57:01.904 020 11162.20 426.51 51991.36 88888.00 2024-01-20 12:57:02.404 020 11162.18 426.53 51991.35 88888.00 2024-01-20 12:57:02.904 020 11162.20 426.52 51991.35 88888.00 2024-01-20 12:57:03.404 020 11162.17 426.55 51991.37 88888.00 2024-01-20 12:57:03.904 020 11162.18 426.58 51991.38 88888.00 2024-01-20 12:57:04.404 020 11162.23 426.61 51991.36 88888.00 2024-01-20 12:57:04.904 020 11162.18 426.55 51991.31 88888.00 2024-01-20 12:57:05.404 020 11162.19 426.57 51991.35 88888.00 2024-01-20 12:57:05.904 020 11162.21 426.57 51991.35 88888.00 2024-01-20 12:57:06.404 020 11162.20 426.54 51991.33 88888.00 2024-01-20 12:57:06.904 020 11162.18 426.48 51991.36 88888.00 2024-01-20 12:57:07.404 020 11162.20 426.47 51991.39 88888.00 2024-01-20 12:57:07.904 020 11162.20 426.52 51991.40 88888.00 2024-01-20 12:57:08.404 020 11162.20 426.55 51991.40 88888.00 2024-01-20 12:57:08.904 020 11162.22 426.45 51991.39 88888.00 2024-01-20 12:57:09.404 020 11162.26 426.43 51991.33 88888.00 2024-01-20 12:57:09.904 020 11162.26 426.45 51991.33 88888.00 2024-01-20 12:57:10.404 020 11162.25 426.47 51991.32 88888.00 2024-01-20 12:57:10.904 020 11162.22 426.55 51991.31 88888.00 2024-01-20 12:57:11.404 020 11162.22 426.54 51991.32 88888.00 2024-01-20 12:57:11.904 020 11162.22 426.54 51991.37 88888.00 2024-01-20 12:57:12.404 020 11162.22 426.55 51991.40 88888.00 2024-01-20 12:57:12.904 020 11162.26 426.59 51991.40 88888.00 2024-01-20 12:57:13.404 020 11162.25 426.59 51991.36 88888.00 2024-01-20 12:57:13.904 020 11162.26 426.61 51991.31 88888.00 2024-01-20 12:57:14.404 020 11162.23 426.64 51991.30 88888.00 2024-01-20 12:57:14.904 020 11162.26 426.62 51991.30 88888.00 2024-01-20 12:57:15.404 020 11162.23 426.62 51991.28 88888.00 2024-01-20 12:57:15.904 020 11162.22 426.62 51991.28 88888.00 2024-01-20 12:57:16.404 020 11162.21 426.58 51991.30 88888.00 2024-01-20 12:57:16.904 020 11162.20 426.58 51991.29 88888.00 2024-01-20 12:57:17.404 020 11162.20 426.63 51991.29 88888.00 2024-01-20 12:57:17.904 020 11162.20 426.61 51991.28 88888.00 2024-01-20 12:57:18.404 020 11162.22 426.59 51991.24 88888.00 2024-01-20 12:57:18.904 020 11162.22 426.61 51991.26 88888.00 2024-01-20 12:57:19.404 020 11162.18 426.59 51991.29 88888.00 2024-01-20 12:57:19.904 020 11162.16 426.58 51991.32 88888.00 2024-01-20 12:57:20.404 020 11162.19 426.62 51991.33 88888.00 2024-01-20 12:57:20.904 020 11162.21 426.63 51991.30 88888.00 2024-01-20 12:57:21.404 020 11162.22 426.65 51991.26 88888.00 2024-01-20 12:57:22.405 020 11162.20 426.61 51991.26 88888.00 2024-01-20 12:57:22.905 020 11162.20 426.58 51991.28 88888.00 2024-01-20 12:57:23.405 020 11162.22 426.67 51991.30 88888.00 2024-01-20 12:57:23.905 020 11162.19 426.61 51991.28 88888.00 2024-01-20 12:57:24.405 020 11162.17 426.61 51991.26 88888.00 2024-01-20 12:57:24.905 020 11162.16 426.59 51991.29 88888.00 2024-01-20 12:57:25.405 020 11162.17 426.63 51991.29 88888.00 2024-01-20 12:57:25.905 020 11162.17 426.63 51991.27 88888.00 2024-01-20 12:57:26.405 020 11162.13 426.64 51991.28 88888.00 2024-01-20 12:57:26.905 020 11162.14 426.63 51991.26 88888.00 2024-01-20 12:57:27.404 020 11162.17 426.61 51991.24 88888.00 2024-01-20 12:57:27.904 020 11162.18 426.58 51991.23 88888.00 2024-01-20 12:57:28.404 020 11162.21 426.57 51991.21 88888.00 2024-01-20 12:57:28.904 020 11162.22 426.58 51991.22 88888.00 2024-01-20 12:57:29.404 020 11162.22 426.62 51991.26 88888.00 2024-01-20 12:57:29.904 020 11162.26 426.63 51991.26 88888.00 2024-01-20 12:57:30.404 020 11162.26 426.62 51991.21 88888.00 2024-01-20 12:57:30.904 020 11162.25 426.54 51991.21 88888.00 2024-01-20 12:57:31.404 020 11162.26 426.53 51991.21 88888.00 2024-01-20 12:57:32.404 020 11162.31 426.56 51991.21 88888.00 2024-01-20 12:57:32.904 020 11162.30 426.57 51991.22 88888.00 2024-01-20 12:57:33.404 020 11162.31 426.54 51991.24 88888.00 2024-01-20 12:57:33.904 020 11162.35 426.53 51991.23 88888.00 2024-01-20 12:57:34.404 020 11162.33 426.47 51991.23 88888.00 2024-01-20 12:57:34.904 020 11162.38 426.51 51991.23 88888.00 2024-01-20 12:57:35.404 020 11162.37 426.44 51991.21 88888.00 2024-01-20 12:57:35.904 020 11162.37 426.38 51991.18 88888.00 2024-01-20 12:57:36.404 020 11162.39 426.36 51991.17 88888.00 2024-01-20 12:57:36.904 020 11162.39 426.38 51991.20 88888.00 2024-01-20 12:57:37.404 020 11162.43 426.46 51991.18 88888.00 2024-01-20 12:57:37.904 020 11162.40 426.39 51991.11 88888.00 2024-01-20 12:57:38.404 020 11162.42 426.30 51991.12 88888.00 2024-01-20 12:57:38.904 020 11162.44 426.27 51991.17 88888.00 2024-01-20 12:57:39.404 020 11162.45 426.29 51991.13 88888.00 2024-01-20 12:57:39.904 020 11162.47 426.26 51991.14 88888.00 2024-01-20 12:57:40.404 020 11162.51 426.22 51991.19 88888.00 2024-01-20 12:57:40.904 020 11162.51 426.23 51991.17 88888.00 2024-01-20 12:57:41.404 020 11162.47 426.22 51991.12 88888.00 2024-01-20 12:57:41.904 020 11162.49 426.23 51991.13 88888.00 2024-01-20 12:57:42.405 020 11162.55 426.19 51991.14 88888.00 2024-01-20 12:57:42.905 020 11162.54 426.13 51991.14 88888.00 2024-01-20 12:57:43.405 020 11162.49 426.18 51991.14 88888.00 2024-01-20 12:57:43.905 020 11162.45 426.15 51991.11 88888.00 2024-01-20 12:57:44.405 020 11162.45 426.17 51991.07 88888.00 2024-01-20 12:57:44.905 020 11162.44 426.17 51991.10 88888.00 2024-01-20 12:57:45.405 020 11162.47 426.14 51991.06 88888.00 2024-01-20 12:57:45.905 020 11162.44 426.10 51991.04 88888.00 2024-01-20 12:57:46.405 020 11162.43 426.07 51991.07 88888.00 2024-01-20 12:57:46.905 020 11162.43 426.09 51991.04 88888.00 2024-01-20 12:57:47.405 020 11162.42 426.08 51991.04 88888.00 2024-01-20 12:57:47.905 020 11162.46 426.08 51991.10 88888.00 2024-01-20 12:57:48.405 020 11162.52 426.04 51991.12 88888.00 2024-01-20 12:57:48.905 020 11162.49 426.05 51991.10 88888.00 2024-01-20 12:57:49.405 020 11162.47 425.98 51991.10 88888.00 2024-01-20 12:57:49.905 020 11162.47 425.97 51991.07 88888.00 2024-01-20 12:57:50.405 020 11162.47 425.98 51991.07 88888.00 2024-01-20 12:57:50.905 020 11162.46 426.01 51991.12 88888.00 2024-01-20 12:57:51.405 020 11162.44 426.04 51991.13 88888.00 2024-01-20 12:57:51.905 020 11162.47 425.95 51991.14 88888.00 2024-01-20 12:57:52.405 020 11162.52 425.94 51991.14 88888.00 2024-01-20 12:57:52.905 020 11162.53 425.91 51991.13 88888.00 2024-01-20 12:57:53.405 020 11162.53 425.90 51991.17 88888.00 2024-01-20 12:57:53.905 020 11162.53 425.94 51991.18 88888.00 2024-01-20 12:57:54.405 020 11162.49 425.89 51991.14 88888.00 2024-01-20 12:57:54.905 020 11162.47 425.94 51991.15 88888.00 2024-01-20 12:57:55.405 020 11162.47 425.96 51991.18 88888.00 2024-01-20 12:57:55.905 020 11162.44 425.98 51991.18 88888.00 2024-01-20 12:57:56.405 020 11162.47 425.96 51991.18 88888.00 2024-01-20 12:57:56.905 020 11162.49 425.94 51991.20 88888.00 2024-01-20 12:57:57.405 020 11162.52 425.93 51991.17 88888.00 2024-01-20 12:57:57.905 020 11162.52 425.87 51991.17 88888.00 2024-01-20 12:57:58.405 020 11162.52 425.85 51991.15 88888.00 2024-01-20 12:57:58.905 020 11162.47 425.84 51991.14 88888.00 2024-01-20 12:57:59.405 020 11162.43 425.80 51991.14 88888.00 2024-01-20 12:57:59.905 020 11162.44 425.76 51991.17 88888.00 2024-01-20 12:58:00.405 020 11162.45 425.76 51991.18 88888.00 2024-01-20 12:58:00.905 020 11162.45 425.76 51991.20 88888.00 2024-01-20 12:58:01.405 020 11162.45 425.71 51991.14 88888.00 2024-01-20 12:58:01.905 020 11162.45 425.74 51991.15 88888.00 2024-01-20 12:58:02.405 020 11162.51 425.74 51991.20 88888.00 2024-01-20 12:58:02.905 020 11162.49 425.74 51991.15 88888.00 2024-01-20 12:58:03.405 020 11162.43 425.75 51991.19 88888.00 2024-01-20 12:58:03.905 020 11162.42 425.75 51991.18 88888.00 2024-01-20 12:58:04.405 020 11162.39 425.74 51991.14 88888.00 2024-01-20 12:58:04.905 020 11162.37 425.72 51991.18 88888.00 2024-01-20 12:58:05.405 020 11162.35 425.74 51991.17 88888.00 2024-01-20 12:58:05.905 020 11162.34 425.70 51991.18 88888.00 2024-01-20 12:58:06.405 020 11162.33 425.68 51991.21 88888.00 2024-01-20 12:58:06.905 020 11162.28 425.65 51991.21 88888.00 2024-01-20 12:58:07.405 020 11162.25 425.65 51991.21 88888.00 2024-01-20 12:58:07.905 020 11162.21 425.67 51991.22 88888.00 2024-01-20 12:58:08.405 020 11162.26 425.62 51991.21 88888.00 2024-01-20 12:58:08.905 020 11162.30 425.55 51991.22 88888.00 2024-01-20 12:58:09.405 020 11162.30 425.59 51991.14 88888.00 2024-01-20 12:58:09.905 020 11162.26 425.54 51991.12 88888.00 2024-01-20 12:58:10.405 020 11162.30 425.54 51991.20 88888.00 2024-01-20 12:58:10.905 020 11162.28 425.51 51991.21 88888.00 2024-01-20 12:58:11.405 020 11162.26 425.49 51991.21 88888.00 2024-01-20 12:58:11.905 020 11162.23 425.43 51991.18 88888.00 2024-01-20 12:58:12.405 020 11162.23 425.47 51991.20 88888.00 2024-01-20 12:58:12.905 020 11162.22 425.48 51991.22 88888.00 2024-01-20 12:58:13.405 020 11162.19 425.49 51991.20 88888.00 2024-01-20 12:58:13.905 020 11162.21 425.47 51991.24 88888.00 2024-01-20 12:58:14.405 020 11162.22 425.42 51991.20 88888.00 2024-01-20 12:58:14.905 020 11162.26 425.42 51991.21 88888.00 2024-01-20 12:58:15.405 020 11162.23 425.42 51991.22 88888.00 2024-01-20 12:58:15.905 020 11162.21 425.43 51991.18 88888.00 2024-01-20 12:58:16.405 020 11162.20 425.39 51991.20 88888.00 2024-01-20 12:58:16.905 020 11162.17 425.36 51991.15 88888.00 2024-01-20 12:58:17.405 020 11162.16 425.38 51991.18 88888.00 2024-01-20 12:58:17.905 020 11162.16 425.37 51991.20 88888.00 2024-01-20 12:58:18.405 020 11162.18 425.36 51991.24 88888.00 2024-01-20 12:58:18.905 020 11162.19 425.32 51991.24 88888.00 2024-01-20 12:58:19.405 020 11162.23 425.33 51991.21 88888.00 2024-01-20 12:58:19.905 020 11162.25 425.33 51991.22 88888.00 2024-01-20 12:58:20.405 020 11162.20 425.29 51991.23 88888.00 2024-01-20 12:58:20.905 020 11162.17 425.27 51991.26 88888.00 2024-01-20 12:58:21.405 020 11162.20 425.29 51991.26 88888.00 2024-01-20 12:58:21.905 020 11162.20 425.32 51991.27 88888.00 2024-01-20 12:58:22.405 020 11162.20 425.29 51991.30 88888.00 2024-01-20 12:58:22.905 020 11162.20 425.30 51991.26 88888.00 2024-01-20 12:58:23.405 020 11162.17 425.33 51991.26 88888.00 2024-01-20 12:58:23.905 020 11162.16 425.37 51991.28 88888.00 2024-01-20 12:58:24.405 020 11162.16 425.37 51991.28 88888.00 2024-01-20 12:58:24.905 020 11162.16 425.35 51991.30 88888.00 2024-01-20 12:58:25.405 020 11162.11 425.27 51991.23 88888.00 2024-01-20 12:58:25.905 020 11162.09 425.29 51991.27 88888.00 2024-01-20 12:58:26.405 020 11162.13 425.32 51991.28 88888.00 2024-01-20 12:58:26.905 020 11162.17 425.27 51991.27 88888.00 2024-01-20 12:58:27.405 020 11162.18 425.25 51991.29 88888.00 2024-01-20 12:58:27.905 020 11162.17 425.27 51991.28 88888.00 2024-01-20 12:58:28.405 020 11162.12 425.32 51991.30 88888.00 2024-01-20 12:58:28.905 020 11162.20 425.31 51991.22 88888.00 2024-01-20 12:58:29.405 020 11162.19 425.31 51991.19 88888.00 2024-01-20 12:58:29.905 020 11162.18 425.31 51991.18 88888.00 2024-01-20 12:58:30.405 020 11162.16 425.27 51991.15 88888.00 2024-01-20 12:58:30.905 020 11162.11 425.25 51991.15 88888.00 2024-01-20 12:58:31.405 020 11162.08 425.29 51991.17 88888.00 2024-01-20 12:58:31.905 020 11162.10 425.29 51991.23 88888.00 2024-01-20 12:58:32.405 020 11162.09 425.28 51991.19 88888.00 2024-01-20 12:58:32.905 020 11162.10 425.29 51991.17 88888.00 2024-01-20 12:58:33.405 020 11162.11 425.29 51991.20 88888.00 2024-01-20 12:58:33.905 020 11162.12 425.26 51991.20 88888.00 2024-01-20 12:58:34.405 020 11162.17 425.26 51991.20 88888.00 2024-01-20 12:58:34.905 020 11162.17 425.28 51991.20 88888.00 2024-01-20 12:58:35.405 020 11162.19 425.28 51991.29 88888.00 2024-01-20 12:58:35.905 020 11162.18 425.26 51991.29 88888.00 2024-01-20 12:58:36.405 020 11162.18 425.27 51991.29 88888.00 2024-01-20 12:58:36.905 020 11162.16 425.26 51991.26 88888.00 2024-01-20 12:58:37.405 020 11162.14 425.29 51991.27 88888.00 2024-01-20 12:58:37.905 020 11162.12 425.28 51991.28 88888.00 2024-01-20 12:58:38.405 020 11162.14 425.25 51991.27 88888.00 2024-01-20 12:58:38.905 020 11162.18 425.20 51991.30 88888.00 2024-01-20 12:58:39.405 020 11162.21 425.25 51991.21 88888.00 2024-01-20 12:58:39.905 020 11162.25 425.21 51991.21 88888.00 2024-01-20 12:58:40.405 020 11162.17 425.29 51991.22 88888.00 2024-01-20 12:58:40.905 020 11162.16 425.27 51991.18 88888.00 2024-01-20 12:58:41.405 020 11162.20 425.23 51991.21 88888.00 2024-01-20 12:58:41.905 020 11162.20 425.27 51991.20 88888.00 2024-01-20 12:58:42.405 020 11162.19 425.23 51991.24 88888.00 2024-01-20 12:58:42.905 020 11162.21 425.26 51991.17 88888.00 2024-01-20 12:58:43.405 020 11162.23 425.28 51991.19 88888.00 2024-01-20 12:58:43.905 020 11162.25 425.25 51991.21 88888.00 2024-01-20 12:58:44.405 020 11162.25 425.21 51991.19 88888.00 2024-01-20 12:58:44.905 020 11162.25 425.23 51991.19 88888.00 2024-01-20 12:58:45.405 020 11162.26 425.25 51991.18 88888.00 2024-01-20 12:58:45.905 020 11162.26 425.22 51991.20 88888.00 2024-01-20 12:58:46.405 020 11162.26 425.20 51991.14 88888.00 2024-01-20 12:58:46.905 020 11162.26 425.14 51991.18 88888.00 2024-01-20 12:58:47.405 020 11162.26 425.17 51991.12 88888.00 2024-01-20 12:58:47.905 020 11162.28 425.19 51991.17 88888.00 2024-01-20 12:58:48.405 020 11162.29 425.13 51991.18 88888.00 2024-01-20 12:58:48.905 020 11162.27 425.10 51991.13 88888.00 2024-01-20 12:58:49.405 020 11162.23 425.13 51991.17 88888.00 2024-01-20 12:58:49.905 020 11162.25 425.10 51991.14 88888.00 2024-01-20 12:58:50.405 020 11162.26 425.13 51991.17 88888.00 2024-01-20 12:58:50.905 020 11162.28 425.14 51991.09 88888.00 2024-01-20 12:58:51.905 020 11162.29 425.08 51991.05 88888.00 2024-01-20 12:58:52.405 020 11162.34 425.10 51991.12 88888.00 2024-01-20 12:58:52.905 020 11162.35 425.12 51991.11 88888.00 2024-01-20 12:58:53.405 020 11162.35 425.06 51991.14 88888.00 2024-01-20 12:58:53.905 020 11162.35 425.06 51991.11 88888.00 2024-01-20 12:58:54.405 020 11162.33 425.09 51991.13 88888.00 2024-01-20 12:58:54.905 020 11162.31 425.04 51991.12 88888.00 2024-01-20 12:58:55.405 020 11162.31 424.99 51991.12 88888.00 2024-01-20 12:58:55.905 020 11162.33 425.02 51991.11 88888.00 2024-01-20 12:58:56.405 020 11162.28 425.03 51991.07 88888.00 2024-01-20 12:58:56.905 020 11162.27 425.01 51991.10 88888.00 2024-01-20 12:58:57.405 020 11162.33 424.97 51991.09 88888.00 2024-01-20 12:58:57.905 020 11162.35 424.96 51991.13 88888.00 2024-01-20 12:58:58.405 020 11162.35 424.93 51991.10 88888.00 2024-01-20 12:58:58.905 020 11162.35 424.91 51991.14 88888.00 2024-01-20 12:58:59.405 020 11162.36 424.92 51991.09 88888.00 2024-01-20 12:58:59.905 020 11162.34 424.96 51991.09 88888.00 2024-01-20 12:59:00.405 020 11162.34 424.98 51991.05 88888.00 2024-01-20 12:59:00.905 020 11162.35 424.94 51991.11 88888.00 2024-01-20 12:59:01.405 020 11162.34 424.92 51991.09 88888.00 2024-01-20 12:59:01.905 020 11162.30 424.96 51991.14 88888.00 2024-01-20 12:59:02.405 020 11162.28 424.92 51991.11 88888.00 2024-01-20 12:59:02.905 020 11162.29 424.90 51991.15 88888.00 2024-01-20 12:59:03.405 020 11162.27 424.91 51991.14 88888.00 2024-01-20 12:59:03.905 020 11162.25 424.88 51991.18 88888.00 2024-01-20 12:59:04.405 020 11162.25 424.86 51991.10 88888.00 2024-01-20 12:59:04.905 020 11162.28 424.86 51991.15 88888.00 2024-01-20 12:59:05.405 020 11162.23 424.83 51991.11 88888.00 2024-01-20 12:59:05.905 020 11162.27 424.80 51991.18 88888.00 2024-01-20 12:59:06.405 020 11162.26 424.80 51991.13 88888.00 2024-01-20 12:59:06.905 020 11162.25 424.86 51991.20 88888.00 2024-01-20 12:59:07.405 020 11162.23 424.82 51991.14 88888.00 2024-01-20 12:59:07.905 020 11162.21 424.79 51991.22 88888.00 2024-01-20 12:59:08.405 020 11162.20 424.75 51991.12 88888.00 2024-01-20 12:59:08.905 020 11162.17 424.74 51991.14 88888.00 2024-01-20 12:59:09.405 020 11162.18 424.71 51991.09 88888.00 2024-01-20 12:59:09.905 020 11162.17 424.72 51991.13 88888.00 2024-01-20 12:59:10.405 020 11162.16 424.67 51991.09 88888.00 2024-01-20 12:59:10.905 020 11162.17 424.65 51991.12 88888.00 2024-01-20 12:59:11.405 020 11162.18 424.70 51991.09 88888.00 2024-01-20 12:59:11.905 020 11162.20 424.69 51991.15 88888.00 2024-01-20 12:59:12.405 020 11162.16 424.67 51991.15 88888.00 2024-01-20 12:59:12.905 020 11162.17 424.61 51991.15 88888.00 2024-01-20 12:59:13.405 020 11162.22 424.54 51991.11 88888.00 2024-01-20 12:59:13.905 020 11162.22 424.54 51991.10 88888.00 2024-01-20 12:59:14.405 020 11162.13 424.54 51991.11 88888.00 2024-01-20 12:59:14.905 020 11162.18 424.55 51991.07 88888.00 2024-01-20 12:59:15.405 020 11162.22 424.55 51991.12 88888.00 2024-01-20 12:59:15.905 020 11162.20 424.58 51991.03 88888.00 2024-01-20 12:59:16.405 020 11162.19 424.58 51991.07 88888.00 2024-01-20 12:59:16.905 020 11162.19 424.55 51991.03 88888.00 2024-01-20 12:59:17.405 020 11162.19 424.53 51991.09 88888.00 2024-01-20 12:59:17.905 020 11162.18 424.49 51991.05 88888.00 2024-01-20 12:59:18.405 020 11162.11 424.50 51991.09 88888.00 2024-01-20 12:59:18.905 020 11162.12 424.44 51991.06 88888.00 2024-01-20 12:59:19.405 020 11162.14 424.45 51991.05 88888.00 2024-01-20 12:59:19.905 020 11162.13 424.40 51991.09 88888.00 2024-01-20 12:59:20.405 020 11162.13 424.43 51991.02 88888.00 2024-01-20 12:59:20.905 020 11162.12 424.44 51991.12 88888.00 2024-01-20 12:59:21.405 020 11162.14 424.38 51991.05 88888.00 2024-01-20 12:59:21.905 020 11162.13 424.38 51991.12 88888.00 2024-01-20 12:59:22.405 020 11162.12 424.34 51991.09 88888.00 2024-01-20 12:59:22.905 020 11162.11 424.38 51991.12 88888.00 2024-01-20 12:59:23.405 020 11162.08 424.31 51991.14 88888.00 2024-01-20 12:59:23.905 020 11162.07 424.29 51991.05 88888.00 2024-01-20 12:59:24.405 020 11162.05 424.30 51991.13 88888.00 2024-01-20 12:59:24.905 020 11162.05 424.26 51991.06 88888.00 2024-01-20 12:59:25.405 020 11162.05 424.33 51991.09 88888.00 2024-01-20 12:59:25.905 020 11162.08 424.31 51991.05 88888.00 2024-01-20 12:59:26.405 020 11162.07 424.30 51991.05 88888.00 2024-01-20 12:59:26.905 020 11162.07 424.28 51991.10 88888.00 2024-01-20 12:59:27.405 020 11162.08 424.20 51991.03 88888.00 2024-01-20 12:59:27.905 020 11162.08 424.23 51991.12 88888.00 2024-01-20 12:59:28.405 020 11162.09 424.21 51991.04 88888.00 2024-01-20 12:59:28.905 020 11162.05 424.22 51991.04 88888.00 2024-01-20 12:59:29.405 020 11162.05 424.19 51991.09 88888.00 2024-01-20 12:59:29.905 020 11162.02 424.26 51991.02 88888.00 2024-01-20 12:59:30.405 020 11162.07 424.26 51991.10 88888.00 2024-01-20 12:59:30.905 020 11162.05 424.22 51991.02 88888.00 2024-01-20 12:59:31.405 020 11162.01 424.16 51991.05 88888.00 2024-01-20 12:59:31.905 020 11162.03 424.11 51991.10 88888.00 2024-01-20 12:59:32.405 020 11162.03 424.13 51991.03 88888.00 2024-01-20 12:59:32.905 020 11162.03 424.15 51991.11 88888.00 2024-01-20 12:59:33.405 020 11162.01 424.16 51991.02 88888.00 2024-01-20 12:59:33.905 020 11162.00 424.17 51991.05 88888.00 2024-01-20 12:59:34.405 020 11162.01 424.17 51991.07 88888.00 2024-01-20 12:59:34.905 020 11162.01 424.16 51991.00 88888.00 2024-01-20 12:59:35.405 020 11162.03 424.14 51991.06 88888.00 2024-01-20 12:59:35.905 020 11162.02 424.11 51990.98 88888.00 2024-01-20 12:59:36.405 020 11162.07 424.14 51991.00 88888.00 2024-01-20 12:59:36.905 020 11162.07 424.13 51991.10 88888.00 2024-01-20 12:59:37.405 020 11162.01 424.19 51991.02 88888.00 2024-01-20 12:59:37.905 020 11161.95 424.14 51991.07 88888.00 2024-01-20 12:59:38.405 020 11161.96 424.13 51991.05 88888.00 2024-01-20 12:59:38.905 020 11161.99 424.17 51991.06 88888.00 2024-01-20 12:59:39.405 020 11162.01 424.15 51991.10 88888.00 2024-01-20 12:59:39.905 020 11161.99 424.09 51991.01 88888.00 2024-01-20 12:59:40.405 020 11161.98 424.14 51991.12 88888.00 2024-01-20 12:59:40.905 020 11161.96 424.15 51991.07 88888.00 2024-01-20 12:59:41.405 020 11161.98 424.13 51991.04 88888.00 2024-01-20 12:59:41.905 020 11161.99 424.06 51991.09 88888.00 2024-01-20 12:59:42.405 020 11161.98 424.07 51991.00 88888.00 2024-01-20 12:59:42.905 020 11161.98 424.10 51991.07 88888.00 2024-01-20 12:59:43.405 020 11161.98 424.11 51991.03 88888.00 2024-01-20 12:59:43.905 020 11162.00 424.13 51991.00 88888.00 2024-01-20 12:59:44.405 020 11161.98 424.13 51991.10 88888.00 2024-01-20 12:59:45.405 020 11162.01 424.14 51991.06 88888.00 2024-01-20 12:59:45.905 020 11161.99 424.12 51991.07 88888.00 2024-01-20 12:59:46.405 020 11161.99 424.12 51991.04 88888.00 2024-01-20 12:59:46.905 020 11161.99 424.09 51991.11 88888.00 2024-01-20 12:59:47.405 020 11162.00 424.07 51991.01 88888.00 2024-01-20 12:59:47.905 020 11162.01 424.12 51991.05 88888.00 2024-01-20 12:59:48.405 020 11162.01 424.09 51991.07 88888.00 2024-01-20 12:59:48.905 020 11162.01 424.12 51991.01 88888.00 2024-01-20 12:59:49.405 020 11162.01 424.09 51991.06 88888.00 2024-01-20 12:59:49.905 020 11161.99 424.05 51991.02 88888.00 2024-01-20 12:59:50.405 020 11162.00 424.11 51991.02 88888.00 2024-01-20 12:59:50.905 020 11162.01 424.07 51991.07 88888.00 2024-01-20 12:59:51.405 020 11162.01 424.04 51990.93 88888.00 2024-01-20 12:59:51.905 020 11162.01 424.05 51991.00 88888.00 2024-01-20 12:59:52.405 020 11162.01 424.01 51991.01 88888.00 2024-01-20 12:59:52.905 020 11162.04 424.05 51990.93 88888.00 2024-01-20 12:59:53.405 020 11161.98 424.04 51991.07 88888.00 2024-01-20 12:59:53.905 020 11161.99 424.04 51991.04 88888.00 2024-01-20 12:59:54.405 020 11162.01 424.02 51991.02 88888.00 2024-01-20 12:59:55.405 020 11161.96 423.94 51991.00 88888.00 2024-01-20 12:59:55.905 020 11161.99 423.95 51991.06 88888.00 2024-01-20 12:59:56.405 020 11161.99 423.91 51991.07 88888.00 2024-01-20 12:59:56.905 020 11162.00 423.91 51990.97 88888.00 2024-01-20 12:59:57.405 020 11162.00 423.94 51991.04 88888.00 2024-01-20 12:59:57.905 020 11161.98 423.94 51991.00 88888.00 2024-01-20 12:59:58.405 020 11162.01 423.97 51990.97 88888.00 2024-01-20 12:59:58.905 020 11161.98 423.91 51991.05 88888.00 2024-01-20 12:59:59.405 020 11161.92 423.90 51990.97 88888.00 2024-01-20 12:59:59.905 020 11161.94 423.87 51990.97 88888.00 2024-01-20 13:00:00.405 020 11161.99 423.82 51991.04 88888.00 2024-01-20 13:00:00.905 020 11162.05 423.85 51990.95 88888.00 2024-01-20 13:00:01.405 020 11162.03 423.85 51990.97 88888.00 2024-01-20 13:00:01.905 020 11162.01 423.86 51991.05 88888.00 2024-01-20 13:00:02.405 020 11162.04 423.86 51990.94 88888.00 2024-01-20 13:00:02.905 020 11162.05 423.85 51990.95 88888.00 2024-01-20 13:00:03.405 020 11162.03 423.88 51991.02 88888.00 2024-01-20 13:00:03.905 020 11162.03 423.91 51990.88 88888.00 2024-01-20 13:00:04.405 020 11162.07 423.86 51990.94 88888.00 2024-01-20 13:00:05.405 020 11162.08 423.81 51990.89 88888.00 2024-01-20 13:00:05.905 020 11162.05 423.82 51990.97 88888.00 2024-01-20 13:00:06.405 020 11162.04 423.83 51990.96 88888.00 2024-01-20 13:00:06.905 020 11162.05 423.81 51990.88 88888.00 2024-01-20 13:00:07.405 020 11162.10 423.80 51991.02 88888.00 2024-01-20 13:00:07.905 020 11162.12 423.77 51991.01 88888.00 2024-01-20 13:00:08.405 020 11162.11 423.72 51990.87 88888.00 2024-01-20 13:00:08.905 020 11162.07 423.78 51990.94 88888.00 2024-01-20 13:00:09.405 020 11162.02 423.77 51990.96 88888.00 2024-01-20 13:00:09.905 020 11162.01 423.76 51990.86 88888.00 2024-01-20 13:00:10.405 020 11162.02 423.74 51990.91 88888.00 2024-01-20 13:00:10.905 020 11162.03 423.76 51990.94 88888.00 2024-01-20 13:00:11.405 020 11161.96 423.74 51990.84 88888.00 2024-01-20 13:00:11.905 020 11161.94 423.77 51990.86 88888.00 2024-01-20 13:00:12.405 020 11162.00 423.75 51990.95 88888.00 2024-01-20 13:00:12.905 020 11162.02 423.72 51990.85 88888.00 2024-01-20 13:00:13.405 020 11161.99 423.73 51990.79 88888.00 2024-01-20 13:00:13.905 020 11161.96 423.74 51990.91 88888.00 2024-01-20 13:00:14.405 020 11161.95 423.72 51990.83 88888.00 2024-01-20 13:00:14.905 020 11161.96 423.74 51990.76 88888.00 2024-01-20 13:00:15.405 020 11162.00 423.75 51990.88 88888.00 2024-01-20 13:00:15.905 020 11161.95 423.71 51990.86 88888.00 2024-01-20 13:00:16.405 020 11161.92 423.74 51990.84 88888.00 2024-01-20 13:00:16.905 020 11161.90 423.73 51990.94 88888.00 2024-01-20 13:00:17.405 020 11161.90 423.65 51990.92 88888.00 2024-01-20 13:00:17.905 020 11161.87 423.63 51990.80 88888.00 2024-01-20 13:00:18.405 020 11161.92 423.68 51990.86 88888.00 2024-01-20 13:00:18.905 020 11161.92 423.65 51990.94 88888.00 2024-01-20 13:00:19.405 020 11161.94 423.65 51990.84 88888.00 2024-01-20 13:00:19.905 020 11161.93 423.62 51990.83 88888.00 2024-01-20 13:00:20.406 020 11161.90 423.60 51990.92 88888.00 2024-01-20 13:00:20.906 020 11161.91 423.61 51990.87 88888.00 2024-01-20 13:00:21.406 020 11161.88 423.57 51990.83 88888.00 2024-01-20 13:00:21.906 020 11161.86 423.56 51990.95 88888.00 2024-01-20 13:00:22.406 020 11161.87 423.58 51990.93 88888.00 2024-01-20 13:00:22.906 020 11161.88 423.56 51990.86 88888.00 2024-01-20 13:00:23.406 020 11161.86 423.58 51990.95 88888.00 2024-01-20 13:00:23.906 020 11161.86 423.56 51991.01 88888.00 2024-01-20 13:00:24.406 020 11161.85 423.57 51990.91 88888.00 2024-01-20 13:00:24.906 020 11161.82 423.58 51990.92 88888.00 2024-01-20 13:00:25.407 020 11161.83 423.56 51990.97 88888.00 2024-01-20 13:00:25.907 020 11161.85 423.54 51990.88 88888.00 2024-01-20 13:00:26.407 020 11161.83 423.55 51990.84 88888.00 2024-01-20 13:00:26.907 020 11161.79 423.53 51990.97 88888.00 2024-01-20 13:00:27.407 020 11161.77 423.51 51990.94 88888.00 2024-01-20 13:00:27.907 020 11161.77 423.51 51990.85 88888.00 2024-01-20 13:00:28.407 020 11161.76 423.55 51990.93 88888.00 2024-01-20 13:00:28.907 020 11161.76 423.46 51991.02 88888.00 2024-01-20 13:00:29.407 020 11161.75 423.42 51990.88 88888.00 2024-01-20 13:00:29.907 020 11161.76 423.39 51990.82 88888.00 2024-01-20 13:00:30.406 020 11161.74 423.38 51990.94 88888.00 2024-01-20 13:00:30.906 020 11161.72 423.35 51990.97 88888.00 2024-01-20 13:00:31.406 020 11161.72 423.34 51990.86 88888.00 2024-01-20 13:00:31.906 020 11161.67 423.37 51990.85 88888.00 2024-01-20 13:00:32.406 020 11161.70 423.35 51991.00 88888.00 2024-01-20 13:00:32.906 020 11161.73 423.29 51990.94 88888.00 2024-01-20 13:00:33.406 020 11161.70 423.33 51990.86 88888.00 2024-01-20 13:00:33.906 020 11161.72 423.36 51990.92 88888.00 2024-01-20 13:00:34.406 020 11161.69 423.35 51991.01 88888.00 2024-01-20 13:00:34.906 020 11161.67 423.28 51990.88 88888.00 2024-01-20 13:00:35.406 020 11161.67 423.29 51990.84 88888.00 2024-01-20 13:00:35.906 020 11161.65 423.24 51990.91 88888.00 2024-01-20 13:00:36.406 020 11161.66 423.20 51990.97 88888.00 2024-01-20 13:00:36.906 020 11161.70 423.15 51990.93 88888.00 2024-01-20 13:00:37.406 020 11161.74 423.14 51990.84 88888.00 2024-01-20 13:00:37.906 020 11161.73 423.19 51990.84 88888.00 2024-01-20 13:00:38.406 020 11161.69 423.13 51990.93 88888.00 2024-01-20 13:00:38.906 020 11161.70 423.06 51990.89 88888.00 2024-01-20 13:00:39.406 020 11161.74 423.06 51990.78 88888.00 2024-01-20 13:00:39.906 020 11161.72 423.10 51990.82 88888.00 2024-01-20 13:00:40.406 020 11161.72 423.07 51990.88 88888.00 2024-01-20 13:00:40.906 020 11161.69 423.07 51990.91 88888.00 2024-01-20 13:00:41.406 020 11161.72 423.08 51990.85 88888.00 2024-01-20 13:00:41.906 020 11161.69 423.05 51990.84 88888.00 2024-01-20 13:00:42.406 020 11161.69 423.05 51990.94 88888.00 2024-01-20 13:00:42.906 020 11161.73 422.99 51991.01 88888.00 2024-01-20 13:00:43.406 020 11161.74 422.99 51990.89 88888.00 2024-01-20 13:00:43.906 020 11161.73 423.03 51990.82 88888.00 2024-01-20 13:00:44.406 020 11161.70 422.99 51990.85 88888.00 2024-01-20 13:00:44.906 020 11161.67 422.95 51990.94 88888.00 2024-01-20 13:00:45.406 020 11161.63 422.89 51991.00 88888.00 2024-01-20 13:00:45.906 020 11161.60 422.89 51990.91 88888.00 2024-01-20 13:00:46.406 020 11161.61 422.87 51990.82 88888.00 2024-01-20 13:00:46.906 020 11161.63 422.86 51990.85 88888.00 2024-01-20 13:00:47.406 020 11161.60 422.88 51990.97 88888.00 2024-01-20 13:00:47.906 020 11161.61 422.81 51991.00 88888.00 2024-01-20 13:00:48.406 020 11161.57 422.77 51990.88 88888.00 2024-01-20 13:00:48.906 020 11161.55 422.79 51990.82 88888.00 2024-01-20 13:00:49.406 020 11161.56 422.84 51990.88 88888.00 2024-01-20 13:00:49.906 020 11161.56 422.80 51990.97 88888.00 2024-01-20 13:00:50.406 020 11161.53 422.76 51990.98 88888.00 2024-01-20 13:00:50.906 020 11161.56 422.76 51990.93 88888.00 2024-01-20 13:00:51.406 020 11161.52 422.75 51990.84 88888.00 2024-01-20 13:00:51.906 020 11161.50 422.71 51990.83 88888.00 2024-01-20 13:00:52.406 020 11161.52 422.71 51990.95 88888.00 2024-01-20 13:00:52.906 020 11161.49 422.75 51991.05 88888.00 2024-01-20 13:00:53.406 020 11161.44 422.69 51991.03 88888.00 2024-01-20 13:00:53.906 020 11161.46 422.70 51990.94 88888.00 2024-01-20 13:00:54.406 020 11161.49 422.70 51990.91 88888.00 2024-01-20 13:00:54.906 020 11161.50 422.75 51990.97 88888.00 2024-01-20 13:00:55.406 020 11161.48 422.78 51991.07 88888.00 2024-01-20 13:00:55.906 020 11161.46 422.76 51991.03 88888.00 2024-01-20 13:00:56.406 020 11161.47 422.77 51990.93 88888.00 2024-01-20 13:00:56.906 020 11161.44 422.80 51990.88 88888.00 2024-01-20 13:00:57.406 020 11161.44 422.85 51990.96 88888.00 2024-01-20 13:00:57.906 020 11161.42 422.83 51991.09 88888.00 2024-01-20 13:00:58.406 020 11161.46 422.80 51991.05 88888.00 2024-01-20 13:00:58.906 020 11161.44 422.77 51990.97 88888.00 2024-01-20 13:00:59.406 020 11161.42 422.79 51990.96 88888.00 2024-01-20 13:00:59.906 020 11161.41 422.76 51991.05 88888.00 2024-01-20 13:01:00.406 020 11161.46 422.71 51991.11 88888.00 2024-01-20 13:01:00.906 020 11161.48 422.74 51991.03 88888.00 2024-01-20 13:01:01.406 020 11161.43 422.78 51990.89 88888.00 2024-01-20 13:01:01.906 020 11161.46 422.80 51990.88 88888.00 2024-01-20 13:01:02.406 020 11161.47 422.83 51990.94 88888.00 2024-01-20 13:01:02.906 020 11161.46 422.81 51991.04 88888.00 2024-01-20 13:01:03.406 020 11161.47 422.81 51991.04 88888.00 2024-01-20 13:01:03.906 020 11161.50 422.84 51990.89 88888.00 2024-01-20 13:01:04.406 020 11161.52 422.81 51990.84 88888.00 2024-01-20 13:01:04.906 020 11161.55 422.83 51990.96 88888.00 2024-01-20 13:01:05.406 020 11161.53 422.83 51991.06 88888.00 2024-01-20 13:01:05.906 020 11161.51 422.75 51991.02 88888.00 2024-01-20 13:01:06.906 020 11161.47 422.76 51990.89 88888.00 2024-01-20 13:01:07.406 020 11161.50 422.76 51990.98 88888.00 2024-01-20 13:01:07.906 020 11161.52 422.74 51991.07 88888.00 2024-01-20 13:01:08.406 020 11161.48 422.71 51991.06 88888.00 2024-01-20 13:01:08.906 020 11161.50 422.71 51990.94 88888.00 2024-01-20 13:01:09.406 020 11161.49 422.71 51990.87 88888.00 2024-01-20 13:01:09.906 020 11161.48 422.68 51990.94 88888.00 2024-01-20 13:01:10.406 020 11161.50 422.73 51991.06 88888.00 2024-01-20 13:01:10.906 020 11161.52 422.69 51991.09 88888.00 2024-01-20 13:01:11.406 020 11161.52 422.67 51991.00 88888.00 2024-01-20 13:01:11.906 020 11161.53 422.67 51990.95 88888.00 2024-01-20 13:01:12.406 020 11161.52 422.65 51990.94 88888.00 2024-01-20 13:01:12.906 020 11161.52 422.68 51991.02 88888.00 2024-01-20 13:01:13.406 020 11161.53 422.64 51991.04 88888.00 2024-01-20 13:01:13.906 020 11161.53 422.61 51990.94 88888.00 2024-01-20 13:01:14.406 020 11161.50 422.60 51990.82 88888.00 2024-01-20 13:01:14.906 020 11161.50 422.58 51990.77 88888.00 2024-01-20 13:01:15.406 020 11161.51 422.64 51990.84 88888.00 2024-01-20 13:01:15.906 020 11161.51 422.70 51990.91 88888.00 2024-01-20 13:01:16.906 020 11161.55 422.59 51990.93 88888.00 2024-01-20 13:01:17.406 020 11161.55 422.59 51990.85 88888.00 2024-01-20 13:01:17.906 020 11161.51 422.61 51990.82 88888.00 2024-01-20 13:01:18.406 020 11161.57 422.68 51990.89 88888.00 2024-01-20 13:01:18.906 020 11161.57 422.70 51991.04 88888.00 2024-01-20 13:01:19.406 020 11161.57 422.67 51991.05 88888.00 2024-01-20 13:01:19.906 020 11161.58 422.59 51990.98 88888.00 2024-01-20 13:01:20.406 020 11161.57 422.54 51990.85 88888.00 2024-01-20 13:01:20.906 020 11161.56 422.52 51990.82 88888.00 2024-01-20 13:01:21.406 020 11161.52 422.55 51990.86 88888.00 2024-01-20 13:01:21.906 020 11161.53 422.58 51990.94 88888.00 2024-01-20 13:01:22.406 020 11161.57 422.55 51990.97 88888.00 2024-01-20 13:01:22.906 020 11161.52 422.55 51990.93 88888.00 2024-01-20 13:01:23.406 020 11161.55 422.54 51990.83 88888.00 2024-01-20 13:01:23.906 020 11161.59 422.60 51990.79 88888.00 2024-01-20 13:01:24.406 020 11161.53 422.58 51990.86 88888.00 2024-01-20 13:01:24.906 020 11161.53 422.57 51991.01 88888.00 2024-01-20 13:01:25.406 020 11161.52 422.59 51991.05 88888.00 2024-01-20 13:01:25.906 020 11161.52 422.56 51991.00 88888.00 2024-01-20 13:01:26.406 020 11161.53 422.52 51990.91 88888.00 2024-01-20 13:01:26.906 020 11161.51 422.56 51990.84 88888.00 2024-01-20 13:01:27.406 020 11161.51 422.55 51990.86 88888.00 2024-01-20 13:01:27.906 020 11161.48 422.54 51990.96 88888.00 2024-01-20 13:01:28.406 020 11161.47 422.55 51991.07 88888.00 2024-01-20 13:01:28.906 020 11161.46 422.60 51991.01 88888.00 2024-01-20 13:01:29.406 020 11161.41 422.58 51990.91 88888.00 2024-01-20 13:01:29.906 020 11161.42 422.58 51990.86 88888.00 2024-01-20 13:01:30.406 020 11161.41 422.65 51990.92 88888.00 2024-01-20 13:01:30.906 020 11161.41 422.65 51991.02 88888.00 2024-01-20 13:01:31.406 020 11161.44 422.62 51991.05 88888.00 2024-01-20 13:01:31.906 020 11161.38 422.61 51991.03 88888.00 2024-01-20 13:01:32.406 020 11161.34 422.62 51990.94 88888.00 2024-01-20 13:01:32.906 020 11161.32 422.65 51990.94 88888.00 2024-01-20 13:01:33.406 020 11161.33 422.62 51990.98 88888.00 2024-01-20 13:01:33.906 020 11161.32 422.62 51991.10 88888.00 2024-01-20 13:01:34.406 020 11161.30 422.58 51991.11 88888.00 2024-01-20 13:01:34.906 020 11161.31 422.55 51991.04 88888.00 2024-01-20 13:01:35.406 020 11161.29 422.60 51990.96 88888.00 2024-01-20 13:01:35.906 020 11161.29 422.69 51990.93 88888.00 2024-01-20 13:01:36.406 020 11161.25 422.64 51991.03 88888.00 2024-01-20 13:01:36.906 020 11161.25 422.61 51991.07 88888.00 2024-01-20 13:01:37.406 020 11161.25 422.61 51991.01 88888.00 2024-01-20 13:01:37.906 020 11161.25 422.58 51990.92 88888.00 2024-01-20 13:01:38.406 020 11161.23 422.62 51990.88 88888.00 2024-01-20 13:01:38.906 020 11161.23 422.62 51990.95 88888.00 2024-01-20 13:01:39.406 020 11161.25 422.65 51991.04 88888.00 2024-01-20 13:01:39.906 020 11161.25 422.64 51991.07 88888.00 2024-01-20 13:01:40.406 020 11161.20 422.57 51991.02 88888.00 2024-01-20 13:01:40.906 020 11161.23 422.61 51990.96 88888.00 2024-01-20 13:01:41.406 020 11161.22 422.62 51990.97 88888.00 2024-01-20 13:01:41.906 020 11161.23 422.61 51991.03 88888.00 2024-01-20 13:01:42.406 020 11161.22 422.54 51991.12 88888.00 2024-01-20 13:01:42.906 020 11161.23 422.47 51991.10 88888.00 2024-01-20 13:01:43.406 020 11161.21 422.45 51991.03 88888.00 2024-01-20 13:01:43.906 020 11161.21 422.42 51990.96 88888.00 2024-01-20 13:01:44.406 020 11161.19 422.47 51990.97 88888.00 2024-01-20 13:01:44.906 020 11161.19 422.49 51991.09 88888.00 2024-01-20 13:01:45.406 020 11161.16 422.50 51991.19 88888.00 2024-01-20 13:01:45.906 020 11161.14 422.54 51991.11 88888.00 2024-01-20 13:01:46.406 020 11161.17 422.50 51991.00 88888.00 2024-01-20 13:01:46.906 020 11161.17 422.52 51990.95 88888.00 2024-01-20 13:01:47.406 020 11161.17 422.56 51991.00 88888.00 2024-01-20 13:01:47.906 020 11161.13 422.55 51991.07 88888.00 2024-01-20 13:01:48.406 020 11161.13 422.56 51991.14 88888.00 2024-01-20 13:01:48.906 020 11161.14 422.52 51991.10 88888.00 2024-01-20 13:01:49.406 020 11161.13 422.52 51991.00 88888.00 2024-01-20 13:01:49.906 020 11161.14 422.49 51990.97 88888.00 2024-01-20 13:01:50.406 020 11161.13 422.51 51991.02 88888.00 2024-01-20 13:01:50.906 020 11161.09 422.49 51991.12 88888.00 2024-01-20 13:01:51.406 020 11161.09 422.50 51991.13 88888.00 2024-01-20 13:01:51.906 020 11161.11 422.54 51991.02 88888.00 2024-01-20 13:01:52.406 020 11161.11 422.54 51990.95 88888.00 2024-01-20 13:01:52.906 020 11161.08 422.51 51990.98 88888.00 2024-01-20 13:01:53.406 020 11161.05 422.54 51991.04 88888.00 2024-01-20 13:01:53.906 020 11161.04 422.56 51991.11 88888.00 2024-01-20 13:01:54.406 020 11161.03 422.60 51991.18 88888.00 2024-01-20 13:01:54.906 020 11161.00 422.59 51991.13 88888.00 2024-01-20 13:01:55.406 020 11161.00 422.58 51991.07 88888.00 2024-01-20 13:01:55.906 020 11160.99 422.64 51991.13 88888.00 2024-01-20 13:01:56.406 020 11160.99 422.60 51991.21 88888.00 2024-01-20 13:01:56.906 020 11161.00 422.62 51991.18 88888.00 2024-01-20 13:01:57.406 020 11161.04 422.65 51991.06 88888.00 2024-01-20 13:01:57.906 020 11161.03 422.70 51991.00 88888.00 2024-01-20 13:01:58.406 020 11161.00 422.73 51991.06 88888.00 2024-01-20 13:01:58.906 020 11160.97 422.67 51991.19 88888.00 2024-01-20 13:01:59.406 020 11160.95 422.70 51991.18 88888.00 2024-01-20 13:01:59.906 020 11160.98 422.80 51991.04 88888.00 2024-01-20 13:02:00.406 020 11160.98 422.79 51990.98 88888.00 2024-01-20 13:02:00.906 020 11160.99 422.78 51991.06 88888.00 2024-01-20 13:02:01.406 020 11160.99 422.76 51991.15 88888.00 2024-01-20 13:02:01.906 020 11160.98 422.78 51991.12 88888.00 2024-01-20 13:02:02.406 020 11160.94 422.81 51991.06 88888.00 2024-01-20 13:02:02.906 020 11160.93 422.85 51991.06 88888.00 2024-01-20 13:02:03.406 020 11160.93 422.85 51991.17 88888.00 2024-01-20 13:02:03.906 020 11160.93 422.85 51991.21 88888.00 2024-01-20 13:02:04.406 020 11160.94 422.83 51991.12 88888.00 2024-01-20 13:02:04.906 020 11160.89 422.89 51991.07 88888.00 2024-01-20 13:02:05.406 020 11160.88 422.94 51991.12 88888.00 2024-01-20 13:02:05.906 020 11160.89 422.94 51991.22 88888.00 2024-01-20 13:02:06.406 020 11160.90 422.93 51991.13 88888.00 2024-01-20 13:02:06.906 020 11160.91 422.97 51991.05 88888.00 2024-01-20 13:02:07.406 020 11160.93 422.99 51991.10 88888.00 2024-01-20 13:02:07.906 020 11160.93 422.99 51991.18 88888.00 2024-01-20 13:02:08.406 020 11160.90 423.00 51991.06 88888.00 2024-01-20 13:02:08.906 020 11160.93 423.00 51990.96 88888.00 2024-01-20 13:02:09.406 020 11160.89 423.07 51991.05 88888.00 2024-01-20 13:02:09.906 020 11160.93 423.14 51991.14 88888.00 2024-01-20 13:02:10.406 020 11160.93 423.03 51991.09 88888.00 2024-01-20 13:02:10.906 020 11160.97 423.00 51991.03 88888.00 2024-01-20 13:02:11.406 020 11160.98 423.06 51991.10 88888.00 2024-01-20 13:02:11.906 020 11160.97 423.06 51991.18 88888.00 2024-01-20 13:02:12.406 020 11161.02 423.06 51991.10 88888.00 2024-01-20 13:02:12.906 020 11161.03 423.05 51991.02 88888.00 2024-01-20 13:02:13.406 020 11161.04 423.06 51991.06 88888.00 2024-01-20 13:02:13.906 020 11161.03 423.06 51991.15 88888.00 2024-01-20 13:02:14.406 020 11161.00 423.04 51991.06 88888.00 2024-01-20 13:02:14.906 020 11161.03 423.06 51991.01 88888.00 2024-01-20 13:02:15.406 020 11161.03 423.07 51991.09 88888.00 2024-01-20 13:02:15.906 020 11161.04 423.06 51991.17 88888.00 2024-01-20 13:02:16.406 020 11161.08 423.07 51991.10 88888.00 2024-01-20 13:02:16.906 020 11161.14 423.12 51991.01 88888.00 2024-01-20 13:02:17.406 020 11161.12 423.17 51991.05 88888.00 2024-01-20 13:02:17.906 020 11161.11 423.14 51991.09 88888.00 2024-01-20 13:02:18.406 020 11161.06 423.15 51990.98 88888.00 2024-01-20 13:02:18.906 020 11161.06 423.15 51990.92 88888.00 2024-01-20 13:02:19.406 020 11161.09 423.18 51991.01 88888.00 2024-01-20 13:02:19.906 020 11161.11 423.19 51991.07 88888.00 2024-01-20 13:02:20.406 020 11161.12 423.16 51990.97 88888.00 2024-01-20 13:02:20.906 020 11161.14 423.17 51990.97 88888.00 2024-01-20 13:02:21.406 020 11161.14 423.16 51991.09 88888.00 2024-01-20 13:02:21.906 020 11161.17 423.10 51991.13 88888.00 2024-01-20 13:02:22.406 020 11161.19 423.12 51991.04 88888.00 2024-01-20 13:02:22.906 020 11161.17 423.13 51991.03 88888.00 2024-01-20 13:02:23.406 020 11161.16 423.14 51991.07 88888.00 2024-01-20 13:02:23.906 020 11161.17 423.10 51991.03 88888.00 2024-01-20 13:02:24.406 020 11161.21 423.12 51990.94 88888.00 2024-01-20 13:02:24.906 020 11161.20 423.13 51990.92 88888.00 2024-01-20 13:02:25.406 020 11161.17 423.12 51991.01 88888.00 2024-01-20 13:02:25.906 020 11161.16 423.13 51991.01 88888.00 2024-01-20 13:02:26.406 020 11161.13 423.16 51990.89 88888.00 2024-01-20 13:02:26.906 020 11161.13 423.18 51990.91 88888.00 2024-01-20 13:02:27.406 020 11161.15 423.16 51991.01 88888.00 2024-01-20 13:02:28.406 020 11161.17 423.13 51990.96 88888.00 2024-01-20 13:02:28.906 020 11161.17 423.15 51990.94 88888.00 2024-01-20 13:02:29.406 020 11161.19 423.15 51991.03 88888.00 2024-01-20 13:02:29.906 020 11161.20 423.15 51991.03 88888.00 2024-01-20 13:02:30.406 020 11161.16 423.14 51990.95 88888.00 2024-01-20 13:02:30.906 020 11161.16 423.19 51990.89 88888.00 2024-01-20 13:02:31.406 020 11161.19 423.16 51990.98 88888.00 2024-01-20 13:02:31.906 020 11161.21 423.15 51991.00 88888.00 2024-01-20 13:02:32.406 020 11161.15 423.17 51990.91 88888.00 2024-01-20 13:02:32.906 020 11161.13 423.24 51990.89 88888.00 2024-01-20 13:02:33.406 020 11161.11 423.27 51991.04 88888.00 2024-01-20 13:02:33.906 020 11161.13 423.19 51991.04 88888.00 2024-01-20 13:02:34.406 020 11161.15 423.26 51990.93 88888.00 2024-01-20 13:02:34.906 020 11161.14 423.28 51990.95 88888.00 2024-01-20 13:02:35.406 020 11161.15 423.28 51991.06 88888.00 2024-01-20 13:02:35.906 020 11161.16 423.27 51991.03 88888.00 2024-01-20 13:02:36.406 020 11161.15 423.29 51990.93 88888.00 2024-01-20 13:02:36.906 020 11161.16 423.36 51991.00 88888.00 2024-01-20 13:02:37.406 020 11161.13 423.38 51991.07 88888.00 2024-01-20 13:02:38.406 020 11161.13 423.39 51990.95 88888.00 2024-01-20 13:02:38.906 020 11161.09 423.38 51991.06 88888.00 2024-01-20 13:02:39.406 020 11161.13 423.37 51991.07 88888.00 2024-01-20 13:02:39.906 020 11161.17 423.44 51991.02 88888.00 2024-01-20 13:02:40.406 020 11161.19 423.42 51991.05 88888.00 2024-01-20 13:02:40.906 020 11161.19 423.39 51991.12 88888.00 2024-01-20 13:02:41.406 020 11161.17 423.42 51991.01 88888.00 2024-01-20 13:02:41.906 020 11161.16 423.45 51990.96 88888.00 2024-01-20 13:02:42.406 020 11161.14 423.45 51991.06 88888.00 2024-01-20 13:02:42.906 020 11161.16 423.39 51991.05 88888.00 2024-01-20 13:02:43.407 020 11161.16 423.42 51990.94 88888.00 2024-01-20 13:02:43.907 020 11161.12 423.43 51991.00 88888.00 2024-01-20 13:02:44.407 020 11161.12 423.44 51991.11 88888.00 2024-01-20 13:02:44.907 020 11161.19 423.46 51990.98 88888.00 2024-01-20 13:02:45.407 020 11161.16 423.41 51990.96 88888.00 2024-01-20 13:02:45.907 020 11161.17 423.38 51991.06 88888.00 2024-01-20 13:02:46.407 020 11161.19 423.42 51991.00 88888.00 2024-01-20 13:02:46.907 020 11161.19 423.43 51990.94 88888.00 2024-01-20 13:02:47.407 020 11161.20 423.45 51991.06 88888.00 2024-01-20 13:02:47.907 020 11161.24 423.42 51991.09 88888.00 2024-01-20 13:02:48.407 020 11161.22 423.42 51990.96 88888.00 2024-01-20 13:02:48.907 020 11161.23 423.41 51991.01 88888.00 2024-01-20 13:02:49.407 020 11161.22 423.34 51991.09 88888.00 2024-01-20 13:02:49.907 020 11161.22 423.29 51990.98 88888.00 2024-01-20 13:02:50.407 020 11161.21 423.33 51990.91 88888.00 2024-01-20 13:02:50.907 020 11161.16 423.29 51991.00 88888.00 2024-01-20 13:02:51.407 020 11161.17 423.27 51991.03 88888.00 2024-01-20 13:02:51.907 020 11161.21 423.29 51990.89 88888.00 2024-01-20 13:02:52.407 020 11161.20 423.26 51990.88 88888.00 2024-01-20 13:02:52.907 020 11161.15 423.27 51991.02 88888.00 2024-01-20 13:02:53.408 020 11161.15 423.26 51990.97 88888.00 2024-01-20 13:02:53.908 020 11161.20 423.23 51990.86 88888.00 2024-01-20 13:02:54.408 020 11161.19 423.24 51990.88 88888.00 2024-01-20 13:02:54.908 020 11161.19 423.27 51990.97 88888.00 2024-01-20 13:02:55.408 020 11161.16 423.20 51990.98 88888.00 2024-01-20 13:02:55.908 020 11161.19 423.16 51990.88 88888.00 2024-01-20 13:02:56.408 020 11161.21 423.22 51990.94 88888.00 2024-01-20 13:02:56.908 020 11161.17 423.23 51991.05 88888.00 2024-01-20 13:02:57.408 020 11161.14 423.17 51991.00 88888.00 2024-01-20 13:02:57.908 020 11161.13 423.13 51990.88 88888.00 2024-01-20 13:02:58.407 020 11161.16 423.18 51990.88 88888.00 2024-01-20 13:02:58.907 020 11161.14 423.20 51990.94 88888.00 2024-01-20 13:02:59.407 020 11161.11 423.23 51990.91 88888.00 2024-01-20 13:02:59.907 020 11161.11 423.17 51990.86 88888.00 2024-01-20 13:03:00.407 020 11161.05 423.16 51990.88 88888.00 2024-01-20 13:03:00.907 020 11161.08 423.20 51991.00 88888.00 2024-01-20 13:03:01.407 020 11161.08 423.17 51990.97 88888.00 2024-01-20 13:03:01.907 020 11161.08 423.22 51990.88 88888.00 2024-01-20 13:03:02.407 020 11161.04 423.24 51990.96 88888.00 2024-01-20 13:03:02.907 020 11161.02 423.25 51991.11 88888.00 2024-01-20 13:03:03.407 020 11160.99 423.25 51991.06 88888.00 2024-01-20 13:03:03.907 020 11160.98 423.29 51990.92 88888.00 2024-01-20 13:03:04.407 020 11161.00 423.36 51990.93 88888.00 2024-01-20 13:03:04.907 020 11161.03 423.36 51991.03 88888.00 2024-01-20 13:03:05.407 020 11161.00 423.34 51990.94 88888.00 2024-01-20 13:03:05.907 020 11160.98 423.35 51990.91 88888.00 2024-01-20 13:03:06.407 020 11160.94 423.37 51991.02 88888.00 2024-01-20 13:03:06.907 020 11160.94 423.42 51991.01 88888.00 2024-01-20 13:03:07.407 020 11160.90 423.47 51990.91 88888.00 2024-01-20 13:03:08.407 020 11160.96 423.47 51991.09 88888.00 2024-01-20 13:03:08.907 020 11160.96 423.47 51990.96 88888.00 2024-01-20 13:03:09.407 020 11160.94 423.54 51990.94 88888.00 2024-01-20 13:03:09.907 020 11160.93 423.61 51991.03 88888.00 2024-01-20 13:03:10.407 020 11160.88 423.60 51990.97 88888.00 2024-01-20 13:03:10.907 020 11160.88 423.63 51990.95 88888.00 2024-01-20 13:03:11.407 020 11160.87 423.61 51991.04 88888.00 2024-01-20 13:03:11.907 020 11160.84 423.61 51991.03 88888.00 2024-01-20 13:03:12.407 020 11160.82 423.65 51990.95 88888.00 2024-01-20 13:03:12.907 020 11160.85 423.64 51991.04 88888.00 2024-01-20 13:03:13.407 020 11160.82 423.58 51991.05 88888.00 2024-01-20 13:03:13.907 020 11160.84 423.64 51990.94 88888.00 2024-01-20 13:03:14.407 020 11160.84 423.64 51991.01 88888.00 2024-01-20 13:03:14.907 020 11160.86 423.60 51991.04 88888.00 2024-01-20 13:03:15.407 020 11160.87 423.55 51990.94 88888.00 2024-01-20 13:03:15.907 020 11160.87 423.58 51990.95 88888.00 2024-01-20 13:03:16.407 020 11160.86 423.55 51991.07 88888.00 2024-01-20 13:03:16.907 020 11160.84 423.48 51990.98 88888.00 2024-01-20 13:03:17.407 020 11160.88 423.45 51990.93 88888.00 2024-01-20 13:03:17.907 020 11160.88 423.48 51991.01 88888.00 2024-01-20 13:03:18.407 020 11160.86 423.45 51990.97 88888.00 2024-01-20 13:03:18.907 020 11160.87 423.43 51990.93 88888.00 2024-01-20 13:03:19.407 020 11160.93 423.42 51991.01 88888.00 2024-01-20 13:03:19.907 020 11160.95 423.36 51991.03 88888.00 2024-01-20 13:03:20.407 020 11160.94 423.32 51990.89 88888.00 2024-01-20 13:03:20.907 020 11160.97 423.33 51990.87 88888.00 2024-01-20 13:03:21.407 020 11161.02 423.29 51991.00 88888.00 2024-01-20 13:03:21.907 020 11161.04 423.19 51990.98 88888.00 2024-01-20 13:03:22.407 020 11161.03 423.18 51990.86 88888.00 2024-01-20 13:03:22.907 020 11161.02 423.19 51990.85 88888.00 2024-01-20 13:03:23.407 020 11161.04 423.17 51990.94 88888.00 2024-01-20 13:03:23.907 020 11161.08 423.10 51990.94 88888.00 2024-01-20 13:03:24.407 020 11161.11 423.07 51990.85 88888.00 2024-01-20 13:03:24.907 020 11161.13 423.10 51990.78 88888.00 2024-01-20 13:03:25.407 020 11161.16 423.13 51990.87 88888.00 2024-01-20 13:03:25.907 020 11161.15 423.09 51990.91 88888.00 2024-01-20 13:03:26.407 020 11161.13 422.95 51990.84 88888.00 2024-01-20 13:03:26.907 020 11161.17 422.94 51990.75 88888.00 2024-01-20 13:03:27.407 020 11161.19 422.90 51990.75 88888.00 2024-01-20 13:03:27.907 020 11161.17 422.93 51990.83 88888.00 2024-01-20 13:03:28.407 020 11161.19 422.89 51990.86 88888.00 2024-01-20 13:03:28.907 020 11161.23 422.81 51990.82 88888.00 2024-01-20 13:03:29.407 020 11161.23 422.80 51990.77 88888.00 2024-01-20 13:03:29.907 020 11161.22 422.85 51990.78 88888.00 2024-01-20 13:03:30.407 020 11161.19 422.88 51990.91 88888.00 2024-01-20 13:03:30.907 020 11161.17 422.88 51991.01 88888.00 2024-01-20 13:03:31.407 020 11161.15 422.80 51990.97 88888.00 2024-01-20 13:03:31.907 020 11161.15 422.84 51990.85 88888.00 2024-01-20 13:03:32.407 020 11161.08 422.90 51990.79 88888.00 2024-01-20 13:03:32.907 020 11161.09 422.91 51990.86 88888.00 2024-01-20 13:03:33.407 020 11161.08 422.93 51990.97 88888.00 2024-01-20 13:03:33.907 020 11161.05 422.94 51990.92 88888.00 2024-01-20 13:03:34.407 020 11161.06 422.97 51990.82 88888.00 2024-01-20 13:03:34.907 020 11161.04 423.00 51990.79 88888.00 2024-01-20 13:03:35.407 020 11161.03 423.06 51990.92 88888.00 2024-01-20 13:03:35.907 020 11160.99 423.04 51990.98 88888.00 2024-01-20 13:03:36.407 020 11160.97 423.02 51990.95 88888.00 2024-01-20 13:03:36.907 020 11160.93 423.06 51990.87 88888.00 2024-01-20 13:03:37.407 020 11160.90 423.15 51991.00 88888.00 2024-01-20 13:03:37.907 020 11160.89 423.19 51991.05 88888.00 2024-01-20 13:03:38.407 020 11160.89 423.20 51990.98 88888.00 2024-01-20 13:03:38.907 020 11160.87 423.27 51990.93 88888.00 2024-01-20 13:03:39.407 020 11160.85 423.41 51991.00 88888.00 2024-01-20 13:03:39.907 020 11160.84 423.39 51991.04 88888.00 2024-01-20 13:03:40.407 020 11160.80 423.42 51990.98 88888.00 2024-01-20 13:03:40.907 020 11160.73 423.48 51991.04 88888.00 2024-01-20 13:03:41.407 020 11160.65 423.46 51991.15 88888.00 2024-01-20 13:03:41.907 020 11160.60 423.46 51991.06 88888.00 2024-01-20 13:03:42.407 020 11160.54 423.53 51991.02 88888.00 2024-01-20 13:03:42.907 020 11160.53 423.61 51991.12 88888.00 2024-01-20 13:03:43.407 020 11160.54 423.64 51991.12 88888.00 2024-01-20 13:03:43.907 020 11160.50 423.72 51991.07 88888.00 2024-01-20 13:03:44.407 020 11160.45 423.72 51991.18 88888.00 2024-01-20 13:03:44.907 020 11160.45 423.68 51991.11 88888.00 2024-01-20 13:03:45.407 020 11160.43 423.67 51991.03 88888.00 2024-01-20 13:03:45.907 020 11160.40 423.68 51991.13 88888.00 2024-01-20 13:03:46.407 020 11160.35 423.73 51991.07 88888.00 2024-01-20 13:03:46.907 020 11160.35 423.81 51991.04 88888.00 2024-01-20 13:03:47.407 020 11160.36 423.81 51991.12 88888.00 2024-01-20 13:03:47.907 020 11160.34 423.68 51990.98 88888.00 2024-01-20 13:03:48.407 020 11160.30 423.74 51990.95 88888.00 2024-01-20 13:03:48.907 020 11160.35 423.68 51991.04 88888.00 2024-01-20 13:03:49.407 020 11160.41 423.65 51990.97 88888.00 2024-01-20 13:03:49.907 020 11160.36 423.70 51990.94 88888.00 2024-01-20 13:03:50.407 020 11160.35 423.68 51991.00 88888.00 2024-01-20 13:03:50.907 020 11160.35 423.65 51990.93 88888.00 2024-01-20 13:03:51.407 020 11160.34 423.68 51990.86 88888.00 2024-01-20 13:03:51.907 020 11160.37 423.65 51990.96 88888.00 2024-01-20 13:03:52.407 020 11160.41 423.55 51990.93 88888.00 2024-01-20 13:03:52.907 020 11160.41 423.55 51990.83 88888.00 2024-01-20 13:03:53.407 020 11160.44 423.49 51990.88 88888.00 2024-01-20 13:03:53.907 020 11160.46 423.41 51990.92 88888.00 2024-01-20 13:03:54.407 020 11160.51 423.37 51990.78 88888.00 2024-01-20 13:03:54.907 020 11160.54 423.38 51990.71 88888.00 2024-01-20 13:03:55.407 020 11160.53 423.36 51990.80 88888.00 2024-01-20 13:03:55.907 020 11160.54 423.26 51990.85 88888.00 2024-01-20 13:03:56.407 020 11160.62 423.14 51990.77 88888.00 2024-01-20 13:03:56.907 020 11160.68 423.14 51990.68 88888.00 2024-01-20 13:03:57.407 020 11160.68 423.08 51990.73 88888.00 2024-01-20 13:03:57.907 020 11160.68 422.99 51990.82 88888.00 2024-01-20 13:03:58.407 020 11160.72 422.93 51990.82 88888.00 2024-01-20 13:03:58.907 020 11160.79 422.84 51990.68 88888.00 2024-01-20 13:03:59.407 020 11160.82 422.83 51990.59 88888.00 2024-01-20 13:03:59.907 020 11160.84 422.79 51990.58 88888.00 2024-01-20 13:04:00.407 020 11160.88 422.76 51990.67 88888.00 2024-01-20 13:04:00.907 020 11160.85 422.68 51990.77 88888.00 2024-01-20 13:04:01.407 020 11160.84 422.59 51990.75 88888.00 2024-01-20 13:04:01.907 020 11160.91 422.60 51990.67 88888.00 2024-01-20 13:04:02.407 020 11160.90 422.61 51990.60 88888.00 2024-01-20 13:04:02.907 020 11160.93 422.52 51990.56 88888.00 2024-01-20 13:04:03.407 020 11160.93 422.51 51990.57 88888.00 2024-01-20 13:04:03.907 020 11160.93 422.52 51990.59 88888.00 2024-01-20 13:04:04.407 020 11160.94 422.49 51990.61 88888.00 2024-01-20 13:04:04.907 020 11160.97 422.47 51990.70 88888.00 2024-01-20 13:04:05.407 020 11160.99 422.39 51990.76 88888.00 2024-01-20 13:04:05.907 020 11160.98 422.35 51990.76 88888.00 2024-01-20 13:04:06.407 020 11161.00 422.38 51990.71 88888.00 2024-01-20 13:04:06.907 020 11161.03 422.41 51990.65 88888.00 2024-01-20 13:04:07.407 020 11161.02 422.45 51990.62 88888.00 2024-01-20 13:04:07.907 020 11160.95 422.44 51990.60 88888.00 2024-01-20 13:04:08.407 020 11160.90 422.46 51990.67 88888.00 2024-01-20 13:04:08.907 020 11160.91 422.48 51990.76 88888.00 2024-01-20 13:04:10.407 020 11160.82 422.58 51990.77 88888.00 2024-01-20 13:04:10.907 020 11160.81 422.60 51990.73 88888.00 2024-01-20 13:04:11.407 020 11160.78 422.74 51990.71 88888.00 2024-01-20 13:04:11.907 020 11160.79 422.80 51990.75 88888.00 2024-01-20 13:04:12.407 020 11160.78 422.84 51990.87 88888.00 2024-01-20 13:04:12.907 020 11160.76 422.81 51990.91 88888.00 2024-01-20 13:04:13.407 020 11160.67 422.87 51990.83 88888.00 2024-01-20 13:04:13.907 020 11160.59 422.93 51990.78 88888.00 2024-01-20 13:04:14.407 020 11160.59 422.97 51990.80 88888.00 2024-01-20 13:04:14.907 020 11160.58 423.04 51990.93 88888.00 2024-01-20 13:04:15.407 020 11160.53 423.10 51990.97 88888.00 2024-01-20 13:04:15.907 020 11160.49 423.15 51990.92 88888.00 2024-01-20 13:04:16.407 020 11160.45 423.23 51990.94 88888.00 2024-01-20 13:04:16.907 020 11160.45 423.29 51991.06 88888.00 2024-01-20 13:04:17.407 020 11160.44 423.33 51991.03 88888.00 2024-01-20 13:04:17.907 020 11160.40 423.35 51990.87 88888.00 2024-01-20 13:04:18.407 020 11160.36 423.42 51990.89 88888.00 2024-01-20 13:04:18.907 020 11160.33 423.42 51990.97 88888.00 2024-01-20 13:04:19.407 020 11160.27 423.42 51990.92 88888.00 2024-01-20 13:04:19.907 020 11160.27 423.48 51990.85 88888.00 2024-01-20 13:04:20.407 020 11160.28 423.55 51990.96 88888.00 2024-01-20 13:04:20.907 020 11160.25 423.53 51991.00 88888.00 2024-01-20 13:04:21.407 020 11160.26 423.51 51990.86 88888.00 2024-01-20 13:04:21.907 020 11160.29 423.51 51990.87 88888.00 2024-01-20 13:04:22.407 020 11160.34 423.51 51990.89 88888.00 2024-01-20 13:04:22.907 020 11160.33 423.41 51990.84 88888.00 2024-01-20 13:04:23.407 020 11160.28 423.38 51990.76 88888.00 2024-01-20 13:04:23.907 020 11160.27 423.33 51990.86 88888.00 2024-01-20 13:04:24.407 020 11160.28 423.35 51990.91 88888.00 2024-01-20 13:04:24.907 020 11160.29 423.26 51990.77 88888.00 2024-01-20 13:04:25.407 020 11160.33 423.22 51990.70 88888.00 2024-01-20 13:04:25.907 020 11160.35 423.24 51990.75 88888.00 2024-01-20 13:04:26.407 020 11160.36 423.15 51990.82 88888.00 2024-01-20 13:04:26.907 020 11160.37 423.07 51990.75 88888.00 2024-01-20 13:04:27.407 020 11160.42 422.98 51990.66 88888.00 2024-01-20 13:04:27.907 020 11160.46 422.97 51990.63 88888.00 2024-01-20 13:04:28.407 020 11160.44 422.88 51990.65 88888.00 2024-01-20 13:04:28.907 020 11160.45 422.77 51990.69 88888.00 2024-01-20 13:04:29.407 020 11160.52 422.67 51990.70 88888.00 2024-01-20 13:04:29.907 020 11160.60 422.67 51990.62 88888.00 2024-01-20 13:04:30.407 020 11160.58 422.61 51990.49 88888.00 2024-01-20 13:04:30.907 020 11160.60 422.57 51990.41 88888.00 2024-01-20 13:04:31.407 020 11160.63 422.52 51990.40 88888.00 2024-01-20 13:04:31.907 020 11160.63 422.44 51990.42 88888.00 2024-01-20 13:04:32.407 020 11160.68 422.41 51990.43 88888.00 2024-01-20 13:04:32.907 020 11160.70 422.38 51990.43 88888.00 2024-01-20 13:04:33.407 020 11160.72 422.28 51990.48 88888.00 2024-01-20 13:04:33.907 020 11160.73 422.28 51990.52 88888.00 2024-01-20 13:04:34.407 020 11160.77 422.18 51990.57 88888.00 2024-01-20 13:04:34.907 020 11160.73 422.09 51990.65 88888.00 2024-01-20 13:04:35.407 020 11160.73 422.06 51990.66 88888.00 2024-01-20 13:04:35.907 020 11160.73 422.02 51990.65 88888.00 2024-01-20 13:04:36.407 020 11160.72 422.03 51990.62 88888.00 2024-01-20 13:04:36.907 020 11160.77 422.03 51990.58 88888.00 2024-01-20 13:04:37.407 020 11160.80 422.00 51990.58 88888.00 2024-01-20 13:04:37.907 020 11160.79 421.98 51990.54 88888.00 2024-01-20 13:04:38.407 020 11160.82 421.98 51990.53 88888.00 2024-01-20 13:04:38.907 020 11160.80 421.97 51990.52 88888.00 2024-01-20 13:04:39.907 020 11160.78 421.92 51990.58 88888.00 2024-01-20 13:04:40.407 020 11160.76 421.96 51990.53 88888.00 2024-01-20 13:04:40.907 020 11160.72 421.94 51990.56 88888.00 2024-01-20 13:04:41.407 020 11160.71 421.94 51990.59 88888.00 2024-01-20 13:04:41.907 020 11160.72 422.00 51990.59 88888.00 2024-01-20 13:04:42.407 020 11160.67 422.02 51990.60 88888.00 2024-01-20 13:04:42.907 020 11160.61 422.03 51990.62 88888.00 2024-01-20 13:04:43.407 020 11160.60 422.05 51990.65 88888.00 2024-01-20 13:04:43.907 020 11160.56 422.08 51990.73 88888.00 2024-01-20 13:04:44.407 020 11160.55 422.06 51990.82 88888.00 2024-01-20 13:04:44.907 020 11160.54 422.02 51990.85 88888.00 2024-01-20 13:04:45.407 020 11160.53 422.05 51990.91 88888.00 2024-01-20 13:04:45.907 020 11160.52 421.97 51990.95 88888.00 2024-01-20 13:04:46.407 020 11160.44 421.96 51990.96 88888.00 2024-01-20 13:04:46.907 020 11160.44 422.06 51990.94 88888.00 2024-01-20 13:04:47.907 020 11160.37 422.12 51990.85 88888.00 2024-01-20 13:04:48.407 020 11160.32 422.18 51990.84 88888.00 2024-01-20 13:04:48.907 020 11160.35 422.23 51990.88 88888.00 2024-01-20 13:04:49.407 020 11160.32 422.23 51990.93 88888.00 2024-01-20 13:04:49.907 020 11160.30 422.29 51991.01 88888.00 2024-01-20 13:04:50.407 020 11160.26 422.35 51991.09 88888.00 2024-01-20 13:04:50.907 020 11160.20 422.37 51991.07 88888.00 2024-01-20 13:04:51.407 020 11160.20 422.35 51991.00 88888.00 2024-01-20 13:04:51.907 020 11160.19 422.35 51990.94 88888.00 2024-01-20 13:04:52.407 020 11160.16 422.40 51990.95 88888.00 2024-01-20 13:04:52.907 020 11160.14 422.46 51991.03 88888.00 2024-01-20 13:04:53.407 020 11160.17 422.50 51991.10 88888.00 2024-01-20 13:04:53.907 020 11160.17 422.51 51991.17 88888.00 2024-01-20 13:04:54.407 020 11160.15 422.48 51991.01 88888.00 2024-01-20 13:04:54.907 020 11160.09 422.45 51990.88 88888.00 2024-01-20 13:04:55.407 020 11160.11 422.47 51990.85 88888.00 2024-01-20 13:04:55.907 020 11160.12 422.46 51990.88 88888.00 2024-01-20 13:04:56.407 020 11160.11 422.45 51990.95 88888.00 2024-01-20 13:04:56.907 020 11160.12 422.46 51991.03 88888.00 2024-01-20 13:04:57.407 020 11160.11 422.44 51990.98 88888.00 2024-01-20 13:04:57.907 020 11160.15 422.41 51990.88 88888.00 2024-01-20 13:04:58.407 020 11160.15 422.33 51990.83 88888.00 2024-01-20 13:04:58.907 020 11160.15 422.33 51990.82 88888.00 2024-01-20 13:04:59.907 020 11160.14 422.30 51990.83 88888.00 2024-01-20 13:05:00.407 020 11160.19 422.26 51990.87 88888.00 2024-01-20 13:05:00.907 020 11160.26 422.23 51990.88 88888.00 2024-01-20 13:05:01.407 020 11160.28 422.20 51990.82 88888.00 2024-01-20 13:05:01.907 020 11160.29 422.13 51990.77 88888.00 2024-01-20 13:05:02.407 020 11160.34 422.09 51990.70 88888.00 2024-01-20 13:05:02.907 020 11160.35 422.05 51990.66 88888.00 2024-01-20 13:05:03.407 020 11160.37 421.96 51990.66 88888.00 2024-01-20 13:05:03.907 020 11160.38 421.93 51990.62 88888.00 2024-01-20 13:05:04.407 020 11160.42 421.90 51990.58 88888.00 2024-01-20 13:05:04.907 020 11160.42 421.84 51990.57 88888.00 2024-01-20 13:05:05.407 020 11160.42 421.76 51990.52 88888.00 2024-01-20 13:05:05.907 020 11160.46 421.72 51990.53 88888.00 2024-01-20 13:05:06.407 020 11160.51 421.69 51990.57 88888.00 2024-01-20 13:05:06.907 020 11160.55 421.65 51990.58 88888.00 2024-01-20 13:05:07.407 020 11160.58 421.60 51990.54 88888.00 2024-01-20 13:05:07.907 020 11160.60 421.54 51990.52 88888.00 2024-01-20 13:05:08.407 020 11160.63 421.55 51990.57 88888.00 2024-01-20 13:05:08.907 020 11160.64 421.50 51990.59 88888.00 2024-01-20 13:05:09.407 020 11160.67 421.45 51990.59 88888.00 2024-01-20 13:05:09.907 020 11160.67 421.41 51990.61 88888.00 2024-01-20 13:05:10.407 020 11160.64 421.41 51990.63 88888.00 2024-01-20 13:05:10.907 020 11160.62 421.41 51990.66 88888.00 2024-01-20 13:05:11.407 020 11160.63 421.41 51990.69 88888.00 2024-01-20 13:05:11.907 020 11160.68 421.43 51990.79 88888.00 2024-01-20 13:05:12.407 020 11160.67 421.42 51990.84 88888.00 2024-01-20 13:05:12.907 020 11160.64 421.43 51990.80 88888.00 2024-01-20 13:05:13.407 020 11160.64 421.43 51990.78 88888.00 2024-01-20 13:05:13.907 020 11160.67 421.44 51990.78 88888.00 2024-01-20 13:05:14.407 020 11160.62 421.48 51990.79 88888.00 2024-01-20 13:05:14.908 020 11160.56 421.48 51990.82 88888.00 2024-01-20 13:05:15.408 020 11160.52 421.51 51990.86 88888.00 2024-01-20 13:05:15.908 020 11160.51 421.49 51990.86 88888.00 2024-01-20 13:05:16.408 020 11160.52 421.51 51990.85 88888.00 2024-01-20 13:05:16.908 020 11160.46 421.58 51990.85 88888.00 2024-01-20 13:05:17.408 020 11160.43 421.59 51990.85 88888.00 2024-01-20 13:05:17.908 020 11160.47 421.60 51990.86 88888.00 2024-01-20 13:05:18.408 020 11160.44 421.61 51990.86 88888.00 2024-01-20 13:05:18.908 020 11160.42 421.68 51990.88 88888.00 2024-01-20 13:05:19.408 020 11160.38 421.76 51990.86 88888.00 2024-01-20 13:05:19.909 020 11160.40 421.76 51990.85 88888.00 2024-01-20 13:05:20.409 020 11160.33 421.77 51990.84 88888.00 2024-01-20 13:05:20.909 020 11160.25 421.72 51990.85 88888.00 2024-01-20 13:05:21.409 020 11160.24 421.71 51990.80 88888.00 2024-01-20 13:05:21.909 020 11160.20 421.72 51990.77 88888.00 2024-01-20 13:05:22.409 020 11160.21 421.74 51990.80 88888.00 2024-01-20 13:05:22.909 020 11160.18 421.87 51990.84 88888.00 2024-01-20 13:05:23.409 020 11160.17 421.87 51990.85 88888.00 2024-01-20 13:05:23.909 020 11160.17 421.88 51990.85 88888.00 2024-01-20 13:05:24.409 020 11160.15 421.90 51990.89 88888.00 2024-01-20 13:05:24.908 020 11160.11 421.90 51990.93 88888.00 2024-01-20 13:05:25.408 020 11160.08 421.91 51990.95 88888.00 2024-01-20 13:05:25.908 020 11160.14 421.91 51991.02 88888.00 2024-01-20 13:05:26.408 020 11160.15 421.89 51991.02 88888.00 2024-01-20 13:05:26.908 020 11160.11 421.80 51991.00 88888.00 2024-01-20 13:05:27.408 020 11160.14 421.73 51990.95 88888.00 2024-01-20 13:05:27.908 020 11160.11 421.71 51990.92 88888.00 2024-01-20 13:05:28.408 020 11160.07 421.71 51990.87 88888.00 2024-01-20 13:05:28.908 020 11160.08 421.73 51990.84 88888.00 2024-01-20 13:05:29.408 020 11160.08 421.69 51990.80 88888.00 2024-01-20 13:05:29.908 020 11160.10 421.64 51990.75 88888.00 2024-01-20 13:05:30.408 020 11160.14 421.63 51990.74 88888.00 2024-01-20 13:05:30.908 020 11160.19 421.57 51990.73 88888.00 2024-01-20 13:05:31.408 020 11160.21 421.47 51990.69 88888.00 2024-01-20 13:05:31.908 020 11160.25 421.45 51990.67 88888.00 2024-01-20 13:05:32.408 020 11160.28 421.41 51990.69 88888.00 2024-01-20 13:05:32.908 020 11160.33 421.36 51990.71 88888.00 2024-01-20 13:05:33.408 020 11160.36 421.36 51990.69 88888.00 2024-01-20 13:05:33.908 020 11160.35 421.30 51990.70 88888.00 2024-01-20 13:05:34.408 020 11160.41 421.28 51990.69 88888.00 2024-01-20 13:05:34.908 020 11160.47 421.21 51990.67 88888.00 2024-01-20 13:05:35.408 020 11160.51 421.19 51990.68 88888.00 2024-01-20 13:05:35.908 020 11160.52 421.19 51990.74 88888.00 2024-01-20 13:05:36.408 020 11160.53 421.18 51990.68 88888.00 2024-01-20 13:05:36.908 020 11160.55 421.11 51990.61 88888.00 2024-01-20 13:05:37.408 020 11160.63 421.05 51990.53 88888.00 2024-01-20 13:05:37.908 020 11160.72 421.01 51990.47 88888.00 2024-01-20 13:05:38.408 020 11160.77 420.97 51990.40 88888.00 2024-01-20 13:05:38.908 020 11160.76 420.92 51990.47 88888.00 2024-01-20 13:05:39.408 020 11160.77 420.89 51990.52 88888.00 2024-01-20 13:05:39.908 020 11160.82 420.86 51990.54 88888.00 2024-01-20 13:05:40.408 020 11160.87 420.85 51990.58 88888.00 2024-01-20 13:05:40.908 020 11160.90 420.86 51990.56 88888.00 2024-01-20 13:05:41.408 020 11160.98 420.84 51990.49 88888.00 2024-01-20 13:05:41.908 020 11161.04 420.90 51990.43 88888.00 2024-01-20 13:05:42.408 020 11161.07 420.89 51990.40 88888.00 2024-01-20 13:05:42.908 020 11161.11 420.80 51990.45 88888.00 2024-01-20 13:05:43.408 020 11161.13 420.81 51990.57 88888.00 2024-01-20 13:05:43.908 020 11161.19 420.84 51990.62 88888.00 2024-01-20 13:05:44.408 020 11161.21 420.90 51990.67 88888.00 2024-01-20 13:05:44.908 020 11161.21 420.99 51990.70 88888.00 2024-01-20 13:05:45.408 020 11161.19 421.05 51990.65 88888.00 2024-01-20 13:05:45.908 020 11161.24 421.04 51990.58 88888.00 2024-01-20 13:05:46.408 020 11161.34 421.09 51990.54 88888.00 2024-01-20 13:05:46.908 020 11161.30 421.11 51990.49 88888.00 2024-01-20 13:05:47.408 020 11161.28 421.09 51990.49 88888.00 2024-01-20 13:05:47.908 020 11161.25 421.10 51990.56 88888.00 2024-01-20 13:05:48.408 020 11161.23 421.15 51990.65 88888.00 2024-01-20 13:05:48.908 020 11161.21 421.19 51990.69 88888.00 2024-01-20 13:05:49.408 020 11161.20 421.23 51990.77 88888.00 2024-01-20 13:05:49.908 020 11161.15 421.28 51990.80 88888.00 2024-01-20 13:05:50.408 020 11161.15 421.33 51990.80 88888.00 2024-01-20 13:05:51.408 020 11161.11 421.40 51990.85 88888.00 2024-01-20 13:05:51.908 020 11161.06 421.48 51990.86 88888.00 2024-01-20 13:05:52.408 020 11161.00 421.52 51990.89 88888.00 2024-01-20 13:05:52.908 020 11160.96 421.54 51990.88 88888.00 2024-01-20 13:05:53.408 020 11160.96 421.54 51990.88 88888.00 2024-01-20 13:05:53.908 020 11160.93 421.60 51990.88 88888.00 2024-01-20 13:05:54.408 020 11160.88 421.64 51990.92 88888.00 2024-01-20 13:05:54.908 020 11160.84 421.65 51990.92 88888.00 2024-01-20 13:05:55.408 020 11160.76 421.67 51990.89 88888.00 2024-01-20 13:05:55.908 020 11160.68 421.65 51990.91 88888.00 2024-01-20 13:05:56.408 020 11160.70 421.71 51990.86 88888.00 2024-01-20 13:05:56.908 020 11160.67 421.78 51990.84 88888.00 2024-01-20 13:05:57.408 020 11160.61 421.84 51990.84 88888.00 2024-01-20 13:05:57.908 020 11160.52 421.83 51990.86 88888.00 2024-01-20 13:05:58.408 020 11160.50 421.91 51990.94 88888.00 2024-01-20 13:05:58.908 020 11160.47 421.96 51990.92 88888.00 2024-01-20 13:05:59.408 020 11160.47 422.02 51990.94 88888.00 2024-01-20 13:05:59.908 020 11160.47 422.00 51991.01 88888.00 2024-01-20 13:06:00.408 020 11160.44 422.03 51991.05 88888.00 2024-01-20 13:06:01.408 020 11160.38 422.01 51991.05 88888.00 2024-01-20 13:06:01.908 020 11160.38 422.00 51991.00 88888.00 2024-01-20 13:06:02.408 020 11160.40 421.99 51990.96 88888.00 2024-01-20 13:06:02.908 020 11160.36 422.06 51990.92 88888.00 2024-01-20 13:06:03.408 020 11160.35 422.02 51990.85 88888.00 2024-01-20 13:06:03.908 020 11160.32 422.06 51990.82 88888.00 2024-01-20 13:06:04.408 020 11160.30 422.09 51990.85 88888.00 2024-01-20 13:06:04.908 020 11160.32 422.08 51990.85 88888.00 2024-01-20 13:06:05.408 020 11160.30 422.05 51990.86 88888.00 2024-01-20 13:06:05.908 020 11160.29 422.05 51990.88 88888.00 2024-01-20 13:06:06.409 020 11160.32 422.00 51990.94 88888.00 2024-01-20 13:06:06.909 020 11160.35 422.00 51990.92 88888.00 2024-01-20 13:06:07.409 020 11160.36 421.97 51990.83 88888.00 2024-01-20 13:06:07.909 020 11160.40 421.90 51990.75 88888.00 2024-01-20 13:06:08.409 020 11160.41 421.88 51990.69 88888.00 2024-01-20 13:06:08.909 020 11160.45 421.86 51990.62 88888.00 2024-01-20 13:06:09.409 020 11160.44 421.87 51990.61 88888.00 2024-01-20 13:06:09.909 020 11160.45 421.79 51990.57 88888.00 2024-01-20 13:06:10.409 020 11160.54 421.72 51990.52 88888.00 2024-01-20 13:06:10.909 020 11160.60 421.72 51990.50 88888.00 2024-01-20 13:06:11.409 020 11160.60 421.69 51990.52 88888.00 2024-01-20 13:06:11.909 020 11160.62 421.60 51990.53 88888.00 2024-01-20 13:06:12.409 020 11160.68 421.58 51990.56 88888.00 2024-01-20 13:06:12.909 020 11160.71 421.53 51990.58 88888.00 2024-01-20 13:06:13.409 020 11160.77 421.50 51990.58 88888.00 2024-01-20 13:06:13.909 020 11160.80 421.45 51990.56 88888.00 2024-01-20 13:06:14.409 020 11160.79 421.44 51990.58 88888.00 2024-01-20 13:06:14.909 020 11160.82 421.42 51990.60 88888.00 2024-01-20 13:06:15.409 020 11160.87 421.43 51990.61 88888.00 2024-01-20 13:06:15.909 020 11160.93 421.43 51990.63 88888.00 2024-01-20 13:06:16.408 020 11160.96 421.38 51990.65 88888.00 2024-01-20 13:06:16.908 020 11160.95 421.34 51990.65 88888.00 2024-01-20 13:06:17.408 020 11160.94 421.36 51990.65 88888.00 2024-01-20 13:06:17.908 020 11160.96 421.35 51990.63 88888.00 2024-01-20 13:06:18.408 020 11160.94 421.34 51990.60 88888.00 2024-01-20 13:06:18.908 020 11160.91 421.35 51990.56 88888.00 2024-01-20 13:06:19.408 020 11160.91 421.30 51990.53 88888.00 2024-01-20 13:06:19.908 020 11160.88 421.31 51990.58 88888.00 2024-01-20 13:06:20.408 020 11160.94 421.34 51990.59 88888.00 2024-01-20 13:06:20.908 020 11160.91 421.34 51990.59 88888.00 2024-01-20 13:06:21.408 020 11160.87 421.35 51990.58 88888.00 2024-01-20 13:06:21.908 020 11160.89 421.40 51990.66 88888.00 2024-01-20 13:06:22.408 020 11160.87 421.43 51990.73 88888.00 2024-01-20 13:06:22.908 020 11160.80 421.41 51990.74 88888.00 2024-01-20 13:06:23.408 020 11160.77 421.47 51990.76 88888.00 2024-01-20 13:06:23.908 020 11160.72 421.55 51990.83 88888.00 2024-01-20 13:06:24.408 020 11160.70 421.57 51990.86 88888.00 2024-01-20 13:06:24.908 020 11160.64 421.58 51990.86 88888.00 2024-01-20 13:06:25.408 020 11160.62 421.62 51990.86 88888.00 2024-01-20 13:06:25.908 020 11160.56 421.65 51990.88 88888.00 2024-01-20 13:06:26.408 020 11160.50 421.73 51990.89 88888.00 2024-01-20 13:06:26.908 020 11160.45 421.72 51990.91 88888.00 2024-01-20 13:06:27.408 020 11160.37 421.73 51990.93 88888.00 2024-01-20 13:06:27.908 020 11160.29 421.79 51991.01 88888.00 2024-01-20 13:06:28.408 020 11160.21 421.81 51991.11 88888.00 2024-01-20 13:06:28.908 020 11160.15 421.87 51991.19 88888.00 2024-01-20 13:06:29.408 020 11160.15 421.90 51991.26 88888.00 2024-01-20 13:06:29.908 020 11160.07 421.90 51991.24 88888.00 2024-01-20 13:06:30.408 020 11159.92 421.91 51991.18 88888.00 2024-01-20 13:06:30.908 020 11159.86 421.99 51991.13 88888.00 2024-01-20 13:06:31.408 020 11159.83 421.97 51991.07 88888.00 2024-01-20 13:06:31.908 020 11159.74 421.99 51991.06 88888.00 2024-01-20 13:06:32.408 020 11159.67 422.01 51991.09 88888.00 2024-01-20 13:06:32.908 020 11159.66 422.02 51991.19 88888.00 2024-01-20 13:06:33.408 020 11159.57 422.03 51991.26 88888.00 2024-01-20 13:06:33.908 020 11159.53 422.02 51991.28 88888.00 2024-01-20 13:06:34.408 020 11159.45 422.05 51991.26 88888.00 2024-01-20 13:06:34.908 020 11159.46 422.06 51991.19 88888.00 2024-01-20 13:06:35.408 020 11159.40 422.03 51991.11 88888.00 2024-01-20 13:06:35.908 020 11159.39 422.05 51991.10 88888.00 2024-01-20 13:06:36.408 020 11159.39 422.08 51991.10 88888.00 2024-01-20 13:06:36.908 020 11159.37 422.12 51991.12 88888.00 2024-01-20 13:06:37.408 020 11159.33 422.12 51991.19 88888.00 2024-01-20 13:06:37.908 020 11159.29 422.12 51991.18 88888.00 2024-01-20 13:06:38.408 020 11159.28 422.06 51991.14 88888.00 2024-01-20 13:06:38.908 020 11159.29 422.03 51991.03 88888.00 2024-01-20 13:06:39.408 020 11159.30 422.09 51990.97 88888.00 2024-01-20 13:06:39.908 020 11159.31 422.08 51990.95 88888.00 2024-01-20 13:06:40.408 020 11159.32 422.10 51990.93 88888.00 2024-01-20 13:06:40.908 020 11159.33 422.12 51990.93 88888.00 2024-01-20 13:06:41.408 020 11159.38 422.16 51990.98 88888.00 2024-01-20 13:06:41.908 020 11159.40 422.15 51991.01 88888.00 2024-01-20 13:06:42.908 020 11159.36 422.07 51990.98 88888.00 2024-01-20 13:06:43.408 020 11159.38 422.06 51990.93 88888.00 2024-01-20 13:06:43.908 020 11159.41 422.08 51990.83 88888.00 2024-01-20 13:06:44.408 020 11159.42 422.03 51990.71 88888.00 2024-01-20 13:06:44.908 020 11159.47 421.98 51990.71 88888.00 2024-01-20 13:06:45.408 020 11159.51 421.96 51990.69 88888.00 2024-01-20 13:06:45.908 020 11159.53 421.92 51990.66 88888.00 2024-01-20 13:06:46.408 020 11159.58 421.94 51990.66 88888.00 2024-01-20 13:06:46.908 020 11159.62 421.94 51990.65 88888.00 2024-01-20 13:06:47.408 020 11159.66 421.90 51990.63 88888.00 2024-01-20 13:06:47.908 020 11159.70 421.83 51990.67 88888.00 2024-01-20 13:06:48.408 020 11159.72 421.82 51990.70 88888.00 2024-01-20 13:06:48.908 020 11159.73 421.81 51990.67 88888.00 2024-01-20 13:06:49.408 020 11159.76 421.80 51990.69 88888.00 2024-01-20 13:06:49.908 020 11159.81 421.81 51990.67 88888.00 2024-01-20 13:06:50.408 020 11159.84 421.71 51990.67 88888.00 2024-01-20 13:06:50.908 020 11159.86 421.65 51990.67 88888.00 2024-01-20 13:06:51.408 020 11159.88 421.67 51990.67 88888.00 2024-01-20 13:06:51.908 020 11159.94 421.69 51990.69 88888.00 2024-01-20 13:06:52.408 020 11159.98 421.67 51990.69 88888.00 2024-01-20 13:06:52.908 020 11159.95 421.60 51990.65 88888.00 2024-01-20 13:06:53.408 020 11159.99 421.57 51990.65 88888.00 2024-01-20 13:06:53.908 020 11159.95 421.58 51990.66 88888.00 2024-01-20 13:06:54.408 020 11159.93 421.54 51990.67 88888.00 2024-01-20 13:06:54.908 020 11159.94 421.54 51990.62 88888.00 2024-01-20 13:06:55.408 020 11159.95 421.52 51990.63 88888.00 2024-01-20 13:06:55.908 020 11159.94 421.43 51990.62 88888.00 2024-01-20 13:06:56.408 020 11159.91 421.35 51990.61 88888.00 2024-01-20 13:06:56.908 020 11159.91 421.41 51990.60 88888.00 2024-01-20 13:06:57.408 020 11159.92 421.48 51990.65 88888.00 2024-01-20 13:06:57.908 020 11159.88 421.45 51990.59 88888.00 2024-01-20 13:06:58.408 020 11159.91 421.40 51990.57 88888.00 2024-01-20 13:06:58.908 020 11159.93 421.41 51990.60 88888.00 2024-01-20 13:06:59.408 020 11159.90 421.41 51990.66 88888.00 2024-01-20 13:06:59.908 020 11159.88 421.38 51990.68 88888.00 2024-01-20 13:07:00.908 020 11159.86 421.43 51990.74 88888.00 2024-01-20 13:07:01.408 020 11159.82 421.41 51990.74 88888.00 2024-01-20 13:07:01.908 020 11159.74 421.43 51990.78 88888.00 2024-01-20 13:07:02.408 020 11159.67 421.43 51990.80 88888.00 2024-01-20 13:07:02.908 020 11159.70 421.47 51990.82 88888.00 2024-01-20 13:07:03.408 020 11159.67 421.53 51990.85 88888.00 2024-01-20 13:07:03.908 020 11159.62 421.53 51990.84 88888.00 2024-01-20 13:07:04.408 020 11159.58 421.58 51990.80 88888.00 2024-01-20 13:07:04.908 020 11159.54 421.67 51990.85 88888.00 2024-01-20 13:07:05.408 020 11159.48 421.73 51990.86 88888.00 2024-01-20 13:07:05.909 020 11159.44 421.73 51990.85 88888.00 2024-01-20 13:07:06.409 020 11159.39 421.79 51990.86 88888.00 2024-01-20 13:07:06.909 020 11159.39 421.81 51990.87 88888.00 2024-01-20 13:07:07.409 020 11159.39 421.77 51990.87 88888.00 2024-01-20 13:07:07.909 020 11159.35 421.81 51990.95 88888.00 2024-01-20 13:07:08.409 020 11159.32 421.86 51990.96 88888.00 2024-01-20 13:07:08.909 020 11159.29 421.88 51990.98 88888.00 2024-01-20 13:07:09.409 020 11159.23 421.91 51991.03 88888.00 2024-01-20 13:07:09.909 020 11159.22 421.92 51991.06 88888.00 2024-01-20 13:07:10.409 020 11159.26 421.92 51991.03 88888.00 2024-01-20 13:07:10.908 020 11159.27 421.92 51991.00 88888.00 2024-01-20 13:07:11.408 020 11159.26 421.90 51990.89 88888.00 2024-01-20 13:07:11.908 020 11159.23 421.87 51990.83 88888.00 2024-01-20 13:07:12.408 020 11159.21 421.88 51990.79 88888.00 2024-01-20 13:07:12.908 020 11159.18 421.91 51990.76 88888.00 2024-01-20 13:07:13.408 020 11159.19 421.96 51990.74 88888.00 2024-01-20 13:07:13.908 020 11159.22 421.96 51990.70 88888.00 2024-01-20 13:07:14.408 020 11159.22 422.00 51990.65 88888.00 2024-01-20 13:07:14.908 020 11159.21 422.02 51990.66 88888.00 2024-01-20 13:07:15.408 020 11159.20 421.98 51990.67 88888.00 2024-01-20 13:07:15.908 020 11159.18 421.97 51990.69 88888.00 2024-01-20 13:07:16.408 020 11159.15 421.94 51990.67 88888.00 2024-01-20 13:07:16.908 020 11159.18 422.02 51990.66 88888.00 2024-01-20 13:07:17.408 020 11159.16 422.06 51990.73 88888.00 2024-01-20 13:07:17.908 020 11159.18 422.05 51990.79 88888.00 2024-01-20 13:07:18.408 020 11159.18 422.00 51990.85 88888.00 2024-01-20 13:07:18.908 020 11159.18 421.98 51990.86 88888.00 2024-01-20 13:07:19.408 020 11159.23 421.97 51990.82 88888.00 2024-01-20 13:07:19.908 020 11159.24 421.94 51990.76 88888.00 2024-01-20 13:07:20.408 020 11159.22 421.94 51990.70 88888.00 2024-01-20 13:07:20.908 020 11159.24 421.96 51990.65 88888.00 2024-01-20 13:07:21.408 020 11159.31 421.97 51990.59 88888.00 2024-01-20 13:07:21.908 020 11159.37 421.96 51990.57 88888.00 2024-01-20 13:07:22.408 020 11159.38 421.96 51990.53 88888.00 2024-01-20 13:07:22.908 020 11159.38 421.91 51990.49 88888.00 2024-01-20 13:07:23.408 020 11159.41 421.94 51990.49 88888.00 2024-01-20 13:07:24.409 020 11159.50 422.01 51990.48 88888.00 2024-01-20 13:07:24.909 020 11159.50 422.00 51990.45 88888.00 2024-01-20 13:07:25.409 020 11159.53 422.03 51990.41 88888.00 2024-01-20 13:07:25.909 020 11159.51 422.01 51990.40 88888.00 2024-01-20 13:07:26.409 020 11159.53 421.99 51990.42 88888.00 2024-01-20 13:07:26.909 020 11159.55 421.97 51990.42 88888.00 2024-01-20 13:07:27.409 020 11159.55 421.96 51990.40 88888.00 2024-01-20 13:07:27.909 020 11159.53 421.91 51990.38 88888.00 2024-01-20 13:07:28.409 020 11159.49 421.87 51990.39 88888.00 2024-01-20 13:07:28.909 020 11159.51 421.92 51990.38 88888.00 2024-01-20 13:07:29.408 020 11159.53 421.94 51990.38 88888.00 2024-01-20 13:07:29.908 020 11159.57 421.88 51990.36 88888.00 2024-01-20 13:07:30.408 020 11159.60 421.88 51990.33 88888.00 2024-01-20 13:07:30.908 020 11159.59 421.93 51990.35 88888.00 2024-01-20 13:07:31.408 020 11159.64 421.90 51990.36 88888.00 2024-01-20 13:07:31.908 020 11159.66 421.88 51990.40 88888.00 2024-01-20 13:07:32.408 020 11159.64 421.92 51990.42 88888.00 2024-01-20 13:07:32.908 020 11159.65 421.93 51990.40 88888.00 2024-01-20 13:07:33.408 020 11159.65 421.96 51990.42 88888.00 2024-01-20 13:07:33.908 020 11159.68 421.92 51990.42 88888.00 2024-01-20 13:07:34.408 020 11159.65 421.94 51990.41 88888.00 2024-01-20 13:07:34.908 020 11159.65 421.93 51990.39 88888.00 2024-01-20 13:07:35.408 020 11159.65 421.97 51990.41 88888.00 2024-01-20 13:07:35.908 020 11159.58 422.00 51990.45 88888.00 2024-01-20 13:07:36.408 020 11159.54 422.01 51990.49 88888.00 2024-01-20 13:07:36.908 020 11159.53 421.96 51990.53 88888.00 2024-01-20 13:07:37.408 020 11159.51 421.97 51990.56 88888.00 2024-01-20 13:07:37.908 020 11159.53 421.94 51990.54 88888.00 2024-01-20 13:07:38.408 020 11159.55 421.92 51990.58 88888.00 2024-01-20 13:07:38.908 020 11159.56 421.94 51990.59 88888.00 2024-01-20 13:07:39.409 020 11159.53 421.92 51990.62 88888.00 2024-01-20 13:07:39.909 020 11159.50 421.92 51990.69 88888.00 2024-01-20 13:07:40.409 020 11159.48 421.98 51990.78 88888.00 2024-01-20 13:07:40.909 020 11159.51 422.02 51990.75 88888.00 2024-01-20 13:07:41.409 020 11159.51 421.98 51990.77 88888.00 2024-01-20 13:07:41.909 020 11159.49 421.98 51990.75 88888.00 2024-01-20 13:07:42.409 020 11159.46 421.97 51990.70 88888.00 2024-01-20 13:07:42.909 020 11159.49 422.01 51990.67 88888.00 2024-01-20 13:07:43.409 020 11159.51 422.05 51990.66 88888.00 2024-01-20 13:07:43.909 020 11159.49 422.02 51990.65 88888.00 2024-01-20 13:07:44.409 020 11159.49 422.06 51990.63 88888.00 2024-01-20 13:07:44.909 020 11159.46 422.11 51990.61 88888.00 2024-01-20 13:07:45.409 020 11159.46 422.16 51990.58 88888.00 2024-01-20 13:07:45.909 020 11159.54 422.22 51990.59 88888.00 2024-01-20 13:07:46.409 020 11159.54 422.22 51990.62 88888.00 2024-01-20 13:07:46.909 020 11159.53 422.17 51990.66 88888.00 2024-01-20 13:07:47.409 020 11159.53 422.18 51990.68 88888.00 2024-01-20 13:07:47.909 020 11159.56 422.19 51990.75 88888.00 2024-01-20 13:07:48.409 020 11159.62 422.17 51990.78 88888.00 2024-01-20 13:07:48.909 020 11159.68 422.16 51990.79 88888.00 2024-01-20 13:07:49.409 020 11159.73 422.18 51990.74 88888.00 2024-01-20 13:07:49.909 020 11159.74 422.17 51990.69 88888.00 2024-01-20 13:07:50.409 020 11159.73 422.15 51990.66 88888.00 2024-01-20 13:07:50.909 020 11159.74 422.12 51990.65 88888.00 2024-01-20 13:07:51.409 020 11159.79 422.08 51990.57 88888.00 2024-01-20 13:07:51.909 020 11159.80 422.09 51990.52 88888.00 2024-01-20 13:07:52.409 020 11159.83 422.08 51990.50 88888.00 2024-01-20 13:07:52.909 020 11159.86 422.08 51990.51 88888.00 2024-01-20 13:07:53.409 020 11159.88 422.07 51990.53 88888.00 2024-01-20 13:07:53.909 020 11159.88 422.09 51990.54 88888.00 2024-01-20 13:07:54.409 020 11159.90 421.99 51990.57 88888.00 2024-01-20 13:07:54.909 020 11159.93 421.96 51990.56 88888.00 2024-01-20 13:07:55.409 020 11159.97 421.97 51990.60 88888.00 2024-01-20 13:07:55.909 020 11159.97 421.97 51990.60 88888.00 2024-01-20 13:07:56.409 020 11160.00 422.00 51990.62 88888.00 2024-01-20 13:07:56.909 020 11160.02 421.99 51990.61 88888.00 2024-01-20 13:07:57.409 020 11160.02 421.98 51990.66 88888.00 2024-01-20 13:07:57.909 020 11160.05 421.92 51990.67 88888.00 2024-01-20 13:07:58.409 020 11160.08 421.93 51990.63 88888.00 2024-01-20 13:07:58.909 020 11160.08 421.90 51990.65 88888.00 2024-01-20 13:07:59.409 020 11160.12 421.90 51990.69 88888.00 2024-01-20 13:07:59.909 020 11160.19 421.87 51990.73 88888.00 2024-01-20 13:08:00.409 020 11160.21 421.86 51990.71 88888.00 2024-01-20 13:08:00.909 020 11160.21 421.86 51990.71 88888.00 2024-01-20 13:08:01.409 020 11160.19 421.86 51990.71 88888.00 2024-01-20 13:08:01.909 020 11160.16 421.84 51990.69 88888.00 2024-01-20 13:08:02.409 020 11160.14 421.83 51990.63 88888.00 2024-01-20 13:08:02.909 020 11160.18 421.87 51990.59 88888.00 2024-01-20 13:08:03.409 020 11160.18 421.87 51990.60 88888.00 2024-01-20 13:08:03.909 020 11160.17 421.88 51990.60 88888.00 2024-01-20 13:08:04.409 020 11160.09 421.88 51990.59 88888.00 2024-01-20 13:08:04.909 020 11160.09 421.83 51990.66 88888.00 2024-01-20 13:08:05.409 020 11160.14 421.84 51990.66 88888.00 2024-01-20 13:08:05.909 020 11160.09 421.87 51990.66 88888.00 2024-01-20 13:08:06.409 020 11160.07 421.90 51990.66 88888.00 2024-01-20 13:08:06.909 020 11160.08 421.96 51990.65 88888.00 2024-01-20 13:08:07.409 020 11160.08 421.93 51990.66 88888.00 2024-01-20 13:08:07.909 020 11160.05 421.89 51990.63 88888.00 2024-01-20 13:08:08.409 020 11160.01 421.94 51990.62 88888.00 2024-01-20 13:08:08.909 020 11159.97 421.99 51990.62 88888.00 2024-01-20 13:08:09.409 020 11159.91 422.03 51990.68 88888.00 2024-01-20 13:08:09.909 020 11159.86 422.05 51990.80 88888.00 2024-01-20 13:08:10.409 020 11159.85 422.08 51990.88 88888.00 2024-01-20 13:08:10.909 020 11159.84 422.15 51990.93 88888.00 2024-01-20 13:08:11.409 020 11159.80 422.18 51990.91 88888.00 2024-01-20 13:08:11.909 020 11159.72 422.22 51990.85 88888.00 2024-01-20 13:08:12.409 020 11159.68 422.27 51990.79 88888.00 2024-01-20 13:08:12.909 020 11159.65 422.28 51990.78 88888.00 2024-01-20 13:08:13.409 020 11159.60 422.26 51990.73 88888.00 2024-01-20 13:08:13.909 020 11159.55 422.30 51990.70 88888.00 2024-01-20 13:08:14.409 020 11159.51 422.36 51990.80 88888.00 2024-01-20 13:08:14.909 020 11159.47 422.48 51990.92 88888.00 2024-01-20 13:08:15.409 020 11159.42 422.47 51990.98 88888.00 2024-01-20 13:08:15.909 020 11159.39 422.50 51990.98 88888.00 2024-01-20 13:08:16.409 020 11159.36 422.56 51990.93 88888.00 2024-01-20 13:08:16.909 020 11159.28 422.54 51990.87 88888.00 2024-01-20 13:08:17.409 020 11159.22 422.61 51990.87 88888.00 2024-01-20 13:08:17.909 020 11159.27 422.70 51990.95 88888.00 2024-01-20 13:08:18.409 020 11159.22 422.70 51991.04 88888.00 2024-01-20 13:08:18.909 020 11159.19 422.67 51991.02 88888.00 2024-01-20 13:08:19.409 020 11159.14 422.68 51990.92 88888.00 2024-01-20 13:08:19.909 020 11159.07 422.74 51990.87 88888.00 2024-01-20 13:08:20.409 020 11159.04 422.79 51990.94 88888.00 2024-01-20 13:08:20.909 020 11159.03 422.79 51991.02 88888.00 2024-01-20 13:08:21.409 020 11159.00 422.80 51991.01 88888.00 2024-01-20 13:08:21.909 020 11158.98 422.87 51990.89 88888.00 2024-01-20 13:08:22.409 020 11158.97 422.95 51990.83 88888.00 2024-01-20 13:08:22.909 020 11159.02 422.98 51990.86 88888.00 2024-01-20 13:08:23.409 020 11158.98 422.99 51990.98 88888.00 2024-01-20 13:08:23.909 020 11159.00 422.98 51990.94 88888.00 2024-01-20 13:08:24.409 020 11159.02 423.02 51990.80 88888.00 2024-01-20 13:08:24.909 020 11159.02 423.00 51990.74 88888.00 2024-01-20 13:08:25.409 020 11159.02 423.04 51990.79 88888.00 2024-01-20 13:08:25.909 020 11159.00 423.06 51990.89 88888.00 2024-01-20 13:08:26.409 020 11159.00 423.03 51990.85 88888.00 2024-01-20 13:08:26.909 020 11159.01 423.02 51990.74 88888.00 2024-01-20 13:08:27.409 020 11159.03 423.06 51990.76 88888.00 2024-01-20 13:08:27.909 020 11159.04 423.07 51990.83 88888.00 2024-01-20 13:08:28.409 020 11159.06 423.03 51990.85 88888.00 2024-01-20 13:08:28.909 020 11159.11 423.00 51990.78 88888.00 2024-01-20 13:08:29.409 020 11159.11 423.02 51990.73 88888.00 2024-01-20 13:08:29.909 020 11159.14 423.03 51990.71 88888.00 2024-01-20 13:08:30.409 020 11159.14 423.10 51990.76 88888.00 2024-01-20 13:08:30.909 020 11159.16 423.09 51990.79 88888.00 2024-01-20 13:08:31.409 020 11159.21 423.04 51990.67 88888.00 2024-01-20 13:08:31.909 020 11159.28 423.05 51990.62 88888.00 2024-01-20 13:08:32.409 020 11159.31 423.06 51990.68 88888.00 2024-01-20 13:08:32.909 020 11159.35 423.10 51990.76 88888.00 2024-01-20 13:08:33.409 020 11159.38 423.02 51990.74 88888.00 2024-01-20 13:08:33.909 020 11159.36 422.94 51990.62 88888.00 2024-01-20 13:08:34.410 020 11159.38 422.90 51990.53 88888.00 2024-01-20 13:08:34.910 020 11159.44 422.87 51990.52 88888.00 2024-01-20 13:08:35.410 020 11159.50 422.93 51990.61 88888.00 2024-01-20 13:08:35.910 020 11159.53 422.88 51990.71 88888.00 2024-01-20 13:08:36.410 020 11159.55 422.85 51990.69 88888.00 2024-01-20 13:08:36.910 020 11159.63 422.80 51990.58 88888.00 2024-01-20 13:08:37.410 020 11159.68 422.84 51990.50 88888.00 2024-01-20 13:08:37.910 020 11159.74 422.84 51990.50 88888.00 2024-01-20 13:08:38.410 020 11159.76 422.81 51990.49 88888.00 2024-01-20 13:08:38.910 020 11159.74 422.84 51990.56 88888.00 2024-01-20 13:08:39.409 020 11159.82 422.77 51990.61 88888.00 2024-01-20 13:08:39.909 020 11159.85 422.69 51990.59 88888.00 2024-01-20 13:08:40.409 020 11159.89 422.67 51990.54 88888.00 2024-01-20 13:08:40.909 020 11159.90 422.69 51990.51 88888.00 2024-01-20 13:08:41.409 020 11159.91 422.65 51990.47 88888.00 2024-01-20 13:08:41.909 020 11159.90 422.66 51990.48 88888.00 2024-01-20 13:08:42.409 020 11159.93 422.68 51990.53 88888.00 2024-01-20 13:08:42.909 020 11159.92 422.71 51990.63 88888.00 2024-01-20 13:08:43.409 020 11159.95 422.62 51990.68 88888.00 2024-01-20 13:08:43.909 020 11159.95 422.55 51990.63 88888.00 2024-01-20 13:08:44.409 020 11159.97 422.50 51990.58 88888.00 2024-01-20 13:08:44.909 020 11159.97 422.48 51990.50 88888.00 2024-01-20 13:08:45.909 020 11159.97 422.57 51990.44 88888.00 2024-01-20 13:08:46.409 020 11159.95 422.57 51990.44 88888.00 2024-01-20 13:08:46.909 020 11159.95 422.52 51990.48 88888.00 2024-01-20 13:08:47.409 020 11159.95 422.54 51990.57 88888.00 2024-01-20 13:08:47.909 020 11159.91 422.54 51990.65 88888.00 2024-01-20 13:08:48.409 020 11159.88 422.47 51990.71 88888.00 2024-01-20 13:08:48.909 020 11159.82 422.46 51990.73 88888.00 2024-01-20 13:08:49.409 020 11159.84 422.50 51990.67 88888.00 2024-01-20 13:08:49.909 020 11159.83 422.50 51990.60 88888.00 2024-01-20 13:08:50.409 020 11159.80 422.46 51990.57 88888.00 2024-01-20 13:08:50.909 020 11159.77 422.48 51990.62 88888.00 2024-01-20 13:08:51.409 020 11159.74 422.55 51990.69 88888.00 2024-01-20 13:08:51.909 020 11159.72 422.59 51990.76 88888.00 2024-01-20 13:08:52.409 020 11159.70 422.57 51990.80 88888.00 2024-01-20 13:08:52.909 020 11159.66 422.57 51990.78 88888.00 2024-01-20 13:08:53.409 020 11159.63 422.60 51990.73 88888.00 2024-01-20 13:08:53.909 020 11159.63 422.62 51990.63 88888.00 2024-01-20 13:08:54.409 020 11159.60 422.64 51990.61 88888.00 2024-01-20 13:08:54.909 020 11159.63 422.66 51990.67 88888.00 2024-01-20 13:08:55.909 020 11159.57 422.66 51990.80 88888.00 2024-01-20 13:08:56.409 020 11159.51 422.64 51990.80 88888.00 2024-01-20 13:08:56.909 020 11159.48 422.62 51990.70 88888.00 2024-01-20 13:08:57.409 020 11159.50 422.70 51990.67 88888.00 2024-01-20 13:08:57.909 020 11159.47 422.83 51990.73 88888.00 2024-01-20 13:08:58.409 020 11159.48 422.87 51990.84 88888.00 2024-01-20 13:08:58.909 020 11159.48 422.88 51990.86 88888.00 2024-01-20 13:08:59.409 020 11159.45 422.88 51990.77 88888.00 2024-01-20 13:08:59.909 020 11159.44 422.94 51990.67 88888.00 2024-01-20 13:09:00.409 020 11159.42 423.00 51990.66 88888.00 2024-01-20 13:09:00.909 020 11159.39 422.99 51990.73 88888.00 2024-01-20 13:09:01.409 020 11159.36 423.03 51990.78 88888.00 2024-01-20 13:09:01.909 020 11159.37 422.97 51990.75 88888.00 2024-01-20 13:09:02.409 020 11159.38 423.05 51990.66 88888.00 2024-01-20 13:09:02.909 020 11159.37 423.12 51990.65 88888.00 2024-01-20 13:09:03.409 020 11159.39 423.12 51990.71 88888.00 2024-01-20 13:09:03.909 020 11159.40 423.12 51990.82 88888.00 2024-01-20 13:09:04.409 020 11159.41 423.16 51990.79 88888.00 2024-01-20 13:09:04.909 020 11159.38 423.15 51990.67 88888.00 2024-01-20 13:09:05.909 020 11159.36 423.26 51990.78 88888.00 2024-01-20 13:09:06.409 020 11159.39 423.27 51990.80 88888.00 2024-01-20 13:09:06.909 020 11159.41 423.26 51990.70 88888.00 2024-01-20 13:09:07.409 020 11159.41 423.23 51990.62 88888.00 2024-01-20 13:09:07.909 020 11159.37 423.23 51990.66 88888.00 2024-01-20 13:09:08.409 020 11159.40 423.23 51990.77 88888.00 2024-01-20 13:09:08.909 020 11159.40 423.22 51990.70 88888.00 2024-01-20 13:09:09.409 020 11159.46 423.17 51990.57 88888.00 2024-01-20 13:09:09.909 020 11159.50 423.17 51990.54 88888.00 2024-01-20 13:09:10.409 020 11159.47 423.16 51990.69 88888.00 2024-01-20 13:09:10.909 020 11159.48 423.13 51990.74 88888.00 2024-01-20 13:09:11.409 020 11159.54 423.15 51990.65 88888.00 2024-01-20 13:09:11.909 020 11159.60 423.13 51990.50 88888.00 2024-01-20 13:09:12.409 020 11159.58 423.12 51990.52 88888.00 2024-01-20 13:09:12.909 020 11159.60 423.14 51990.59 88888.00 2024-01-20 13:09:13.909 020 11159.67 423.07 51990.54 88888.00 2024-01-20 13:09:14.409 020 11159.74 423.03 51990.47 88888.00 2024-01-20 13:09:14.909 020 11159.73 423.03 51990.40 88888.00 2024-01-20 13:09:15.409 020 11159.73 422.97 51990.42 88888.00 2024-01-20 13:09:15.909 020 11159.79 422.95 51990.49 88888.00 2024-01-20 13:09:16.409 020 11159.82 422.98 51990.54 88888.00 2024-01-20 13:09:16.909 020 11159.82 422.93 51990.50 88888.00 2024-01-20 13:09:17.409 020 11159.85 422.94 51990.41 88888.00 2024-01-20 13:09:17.909 020 11159.89 422.87 51990.32 88888.00 2024-01-20 13:09:18.409 020 11159.92 422.83 51990.32 88888.00 2024-01-20 13:09:18.910 020 11159.94 422.77 51990.33 88888.00 2024-01-20 13:09:19.410 020 11159.95 422.70 51990.35 88888.00 2024-01-20 13:09:19.910 020 11160.00 422.73 51990.40 88888.00 2024-01-20 13:09:20.410 020 11160.01 422.69 51990.47 88888.00 2024-01-20 13:09:20.910 020 11160.01 422.66 51990.45 88888.00 2024-01-20 13:09:21.410 020 11160.02 422.64 51990.44 88888.00 2024-01-20 13:09:21.910 020 11160.00 422.61 51990.39 88888.00 2024-01-20 13:09:22.410 020 11160.00 422.60 51990.33 88888.00 2024-01-20 13:09:22.910 020 11160.03 422.58 51990.34 88888.00 2024-01-20 13:09:23.909 020 11160.06 422.60 51990.43 88888.00 2024-01-20 13:09:24.409 020 11160.03 422.52 51990.47 88888.00 2024-01-20 13:09:24.909 020 11160.10 422.50 51990.52 88888.00 2024-01-20 13:09:25.409 020 11160.10 422.47 51990.59 88888.00 2024-01-20 13:09:25.909 020 11160.07 422.45 51990.61 88888.00 2024-01-20 13:09:26.409 020 11160.02 422.47 51990.54 88888.00 2024-01-20 13:09:26.909 020 11160.03 422.42 51990.45 88888.00 2024-01-20 13:09:27.409 020 11160.03 422.45 51990.40 88888.00 2024-01-20 13:09:27.909 020 11160.00 422.44 51990.40 88888.00 2024-01-20 13:09:28.409 020 11160.00 422.40 51990.43 88888.00 2024-01-20 13:09:28.909 020 11159.99 422.45 51990.51 88888.00 2024-01-20 13:09:29.409 020 11159.99 422.46 51990.53 88888.00 2024-01-20 13:09:29.909 020 11159.93 422.46 51990.60 88888.00 2024-01-20 13:09:30.409 020 11159.91 422.44 51990.65 88888.00 2024-01-20 13:09:30.909 020 11159.92 422.47 51990.68 88888.00 2024-01-20 13:09:31.409 020 11159.92 422.50 51990.68 88888.00 2024-01-20 13:09:31.909 020 11159.90 422.52 51990.62 88888.00 2024-01-20 13:09:32.409 020 11159.83 422.56 51990.57 88888.00 2024-01-20 13:09:32.909 020 11159.80 422.59 51990.52 88888.00 2024-01-20 13:09:33.409 020 11159.77 422.59 51990.54 88888.00 2024-01-20 13:09:33.909 020 11159.75 422.55 51990.61 88888.00 2024-01-20 13:09:34.409 020 11159.74 422.56 51990.70 88888.00 2024-01-20 13:09:34.909 020 11159.73 422.60 51990.78 88888.00 2024-01-20 13:09:35.409 020 11159.71 422.58 51990.80 88888.00 2024-01-20 13:09:35.909 020 11159.71 422.56 51990.76 88888.00 2024-01-20 13:09:36.409 020 11159.66 422.56 51990.67 88888.00 2024-01-20 13:09:37.409 020 11159.62 422.55 51990.65 88888.00 2024-01-20 13:09:37.909 020 11159.63 422.64 51990.75 88888.00 2024-01-20 13:09:38.409 020 11159.60 422.62 51990.80 88888.00 2024-01-20 13:09:38.909 020 11159.59 422.64 51990.82 88888.00 2024-01-20 13:09:39.409 020 11159.56 422.61 51990.78 88888.00 2024-01-20 13:09:39.909 020 11159.54 422.62 51990.71 88888.00 2024-01-20 13:09:40.409 020 11159.55 422.67 51990.66 88888.00 2024-01-20 13:09:40.909 020 11159.57 422.67 51990.67 88888.00 2024-01-20 13:09:41.409 020 11159.54 422.65 51990.78 88888.00 2024-01-20 13:09:41.909 020 11159.53 422.60 51990.86 88888.00 2024-01-20 13:09:42.409 020 11159.55 422.58 51990.82 88888.00 2024-01-20 13:09:42.909 020 11159.54 422.61 51990.75 88888.00 2024-01-20 13:09:43.409 020 11159.53 422.54 51990.67 88888.00 2024-01-20 13:09:43.909 020 11159.53 422.52 51990.59 88888.00 2024-01-20 13:09:44.409 020 11159.55 422.50 51990.59 88888.00 2024-01-20 13:09:44.909 020 11159.55 422.52 51990.63 88888.00 2024-01-20 13:09:45.409 020 11159.47 422.52 51990.67 88888.00 2024-01-20 13:09:45.909 020 11159.48 422.51 51990.70 88888.00 2024-01-20 13:09:46.409 020 11159.49 422.49 51990.71 88888.00 2024-01-20 13:09:47.409 020 11159.46 422.38 51990.56 88888.00 2024-01-20 13:09:47.909 020 11159.51 422.44 51990.49 88888.00 2024-01-20 13:09:48.409 020 11159.51 422.40 51990.49 88888.00 2024-01-20 13:09:48.909 020 11159.55 422.39 51990.43 88888.00 2024-01-20 13:09:49.409 020 11159.59 422.35 51990.41 88888.00 2024-01-20 13:09:49.909 020 11159.60 422.32 51990.45 88888.00 2024-01-20 13:09:50.409 020 11159.60 422.35 51990.50 88888.00 2024-01-20 13:09:50.909 020 11159.60 422.36 51990.53 88888.00 2024-01-20 13:09:51.409 020 11159.60 422.35 51990.53 88888.00 2024-01-20 13:09:51.909 020 11159.64 422.27 51990.58 88888.00 2024-01-20 13:09:52.409 020 11159.65 422.21 51990.58 88888.00 2024-01-20 13:09:52.909 020 11159.65 422.17 51990.56 88888.00 2024-01-20 13:09:53.409 020 11159.62 422.13 51990.52 88888.00 2024-01-20 13:09:53.909 020 11159.64 422.13 51990.52 88888.00 2024-01-20 13:09:54.409 020 11159.60 422.12 51990.43 88888.00 2024-01-20 13:09:54.909 020 11159.59 422.10 51990.38 88888.00 2024-01-20 13:09:55.409 020 11159.59 422.08 51990.38 88888.00 2024-01-20 13:09:55.909 020 11159.63 422.07 51990.38 88888.00 2024-01-20 13:09:56.409 020 11159.67 422.02 51990.40 88888.00 2024-01-20 13:09:57.409 020 11159.65 422.02 51990.34 88888.00 2024-01-20 13:09:57.909 020 11159.68 421.98 51990.33 88888.00 2024-01-20 13:09:58.409 020 11159.72 421.92 51990.33 88888.00 2024-01-20 13:09:58.909 020 11159.71 421.88 51990.39 88888.00 2024-01-20 13:09:59.409 020 11159.67 421.87 51990.40 88888.00 2024-01-20 13:09:59.909 020 11159.68 421.88 51990.39 88888.00 2024-01-20 13:10:00.409 020 11159.65 421.89 51990.35 88888.00 2024-01-20 13:10:00.909 020 11159.67 421.89 51990.35 88888.00 2024-01-20 13:10:01.409 020 11159.70 421.86 51990.33 88888.00 2024-01-20 13:10:01.909 020 11159.71 421.82 51990.38 88888.00 2024-01-20 13:10:02.409 020 11159.68 421.88 51990.43 88888.00 2024-01-20 13:10:02.909 020 11159.66 421.84 51990.48 88888.00 2024-01-20 13:10:03.409 020 11159.72 421.79 51990.49 88888.00 2024-01-20 13:10:03.909 020 11159.73 421.82 51990.52 88888.00 2024-01-20 13:10:04.409 020 11159.72 421.79 51990.49 88888.00 2024-01-20 13:10:04.909 020 11159.66 421.83 51990.48 88888.00 2024-01-20 13:10:05.409 020 11159.67 421.87 51990.50 88888.00 2024-01-20 13:10:05.909 020 11159.66 421.86 51990.52 88888.00 2024-01-20 13:10:06.409 020 11159.66 421.86 51990.50 88888.00 2024-01-20 13:10:06.909 020 11159.67 421.91 51990.47 88888.00 2024-01-20 13:10:07.409 020 11159.66 421.89 51990.45 88888.00 2024-01-20 13:10:07.909 020 11159.66 421.91 51990.47 88888.00 2024-01-20 13:10:08.409 020 11159.63 421.93 51990.49 88888.00 2024-01-20 13:10:08.909 020 11159.60 421.92 51990.50 88888.00 2024-01-20 13:10:09.409 020 11159.62 421.90 51990.49 88888.00 2024-01-20 13:10:09.909 020 11159.58 421.97 51990.49 88888.00 2024-01-20 13:10:10.409 020 11159.54 421.96 51990.45 88888.00 2024-01-20 13:10:10.909 020 11159.54 421.94 51990.48 88888.00 2024-01-20 13:10:11.409 020 11159.53 421.92 51990.50 88888.00 2024-01-20 13:10:11.909 020 11159.51 421.96 51990.50 88888.00 2024-01-20 13:10:12.410 020 11159.51 421.96 51990.49 88888.00 2024-01-20 13:10:12.910 020 11159.49 422.00 51990.50 88888.00 2024-01-20 13:10:13.410 020 11159.49 422.09 51990.54 88888.00 2024-01-20 13:10:13.910 020 11159.49 422.08 51990.53 88888.00 2024-01-20 13:10:14.410 020 11159.47 422.05 51990.53 88888.00 2024-01-20 13:10:14.910 020 11159.49 422.05 51990.59 88888.00 2024-01-20 13:10:15.410 020 11159.46 421.99 51990.65 88888.00 2024-01-20 13:10:15.910 020 11159.47 422.01 51990.67 88888.00 2024-01-20 13:10:16.410 020 11159.53 422.03 51990.70 88888.00 2024-01-20 13:10:16.910 020 11159.54 421.98 51990.73 88888.00 2024-01-20 13:10:17.410 020 11159.51 421.97 51990.76 88888.00 2024-01-20 13:10:17.910 020 11159.54 421.90 51990.76 88888.00 2024-01-20 13:10:18.410 020 11159.53 421.94 51990.75 88888.00 2024-01-20 13:10:18.910 020 11159.55 421.97 51990.71 88888.00 2024-01-20 13:10:19.410 020 11159.55 421.98 51990.65 88888.00 2024-01-20 13:10:19.910 020 11159.54 421.93 51990.61 88888.00 2024-01-20 13:10:20.410 020 11159.50 421.91 51990.57 88888.00 2024-01-20 13:10:20.910 020 11159.55 421.86 51990.54 88888.00 2024-01-20 13:10:21.410 020 11159.60 421.81 51990.54 88888.00 2024-01-20 13:10:21.910 020 11159.63 421.83 51990.53 88888.00 2024-01-20 13:10:22.410 020 11159.66 421.87 51990.52 88888.00 2024-01-20 13:10:22.910 020 11159.67 421.86 51990.53 88888.00 2024-01-20 13:10:23.410 020 11159.71 421.82 51990.51 88888.00 2024-01-20 13:10:23.910 020 11159.73 421.80 51990.51 88888.00 2024-01-20 13:10:24.410 020 11159.80 421.80 51990.49 88888.00 2024-01-20 13:10:24.910 020 11159.80 421.78 51990.42 88888.00 2024-01-20 13:10:25.410 020 11159.79 421.79 51990.41 88888.00 2024-01-20 13:10:25.910 020 11159.80 421.76 51990.43 88888.00 2024-01-20 13:10:26.410 020 11159.82 421.72 51990.44 88888.00 2024-01-20 13:10:26.910 020 11159.83 421.71 51990.44 88888.00 2024-01-20 13:10:27.411 020 11159.85 421.65 51990.47 88888.00 2024-01-20 13:10:27.911 020 11159.89 421.64 51990.44 88888.00 2024-01-20 13:10:28.411 020 11159.91 421.63 51990.44 88888.00 2024-01-20 13:10:28.911 020 11159.94 421.61 51990.45 88888.00 2024-01-20 13:10:29.411 020 11159.95 421.61 51990.45 88888.00 2024-01-20 13:10:29.911 020 11159.97 421.57 51990.50 88888.00 2024-01-20 13:10:30.411 020 11159.98 421.57 51990.49 88888.00 2024-01-20 13:10:30.911 020 11160.02 421.54 51990.50 88888.00 2024-01-20 13:10:31.411 020 11160.01 421.59 51990.50 88888.00 2024-01-20 13:10:31.911 020 11160.00 421.60 51990.49 88888.00 2024-01-20 13:10:32.410 020 11160.01 421.57 51990.47 88888.00 2024-01-20 13:10:32.910 020 11160.07 421.48 51990.44 88888.00 2024-01-20 13:10:33.410 020 11160.10 421.47 51990.40 88888.00 2024-01-20 13:10:33.910 020 11160.11 421.48 51990.38 88888.00 2024-01-20 13:10:34.410 020 11160.10 421.42 51990.30 88888.00 2024-01-20 13:10:34.910 020 11160.11 421.42 51990.25 88888.00 2024-01-20 13:10:35.410 020 11160.11 421.43 51990.24 88888.00 2024-01-20 13:10:35.910 020 11160.10 421.39 51990.24 88888.00 2024-01-20 13:10:36.410 020 11160.07 421.39 51990.29 88888.00 2024-01-20 13:10:36.910 020 11160.03 421.36 51990.35 88888.00 2024-01-20 13:10:37.410 020 11160.02 421.36 51990.40 88888.00 2024-01-20 13:10:37.910 020 11160.06 421.31 51990.42 88888.00 2024-01-20 13:10:38.910 020 11160.05 421.34 51990.47 88888.00 2024-01-20 13:10:39.410 020 11160.03 421.34 51990.47 88888.00 2024-01-20 13:10:39.910 020 11160.05 421.28 51990.41 88888.00 2024-01-20 13:10:40.410 020 11160.07 421.28 51990.36 88888.00 2024-01-20 13:10:40.910 020 11160.08 421.25 51990.32 88888.00 2024-01-20 13:10:41.410 020 11160.07 421.28 51990.30 88888.00 2024-01-20 13:10:41.910 020 11160.02 421.28 51990.30 88888.00 2024-01-20 13:10:42.410 020 11160.01 421.22 51990.32 88888.00 2024-01-20 13:10:42.910 020 11160.01 421.19 51990.36 88888.00 2024-01-20 13:10:43.410 020 11160.00 421.25 51990.45 88888.00 2024-01-20 13:10:43.910 020 11159.98 421.29 51990.49 88888.00 2024-01-20 13:10:44.410 020 11159.94 421.23 51990.53 88888.00 2024-01-20 13:10:44.910 020 11159.97 421.25 51990.52 88888.00 2024-01-20 13:10:45.410 020 11159.95 421.30 51990.50 88888.00 2024-01-20 13:10:45.910 020 11159.97 421.28 51990.48 88888.00 2024-01-20 13:10:46.410 020 11159.97 421.26 51990.41 88888.00 2024-01-20 13:10:46.910 020 11159.98 421.25 51990.31 88888.00 2024-01-20 13:10:47.410 020 11159.99 421.24 51990.32 88888.00 2024-01-20 13:10:47.910 020 11159.95 421.28 51990.35 88888.00 2024-01-20 13:10:48.910 020 11159.94 421.36 51990.49 88888.00 2024-01-20 13:10:49.410 020 11159.89 421.34 51990.52 88888.00 2024-01-20 13:10:49.910 020 11159.92 421.33 51990.52 88888.00 2024-01-20 13:10:50.410 020 11159.95 421.36 51990.54 88888.00 2024-01-20 13:10:50.910 020 11159.99 421.36 51990.60 88888.00 2024-01-20 13:10:51.410 020 11160.01 421.34 51990.59 88888.00 2024-01-20 13:10:51.910 020 11159.98 421.38 51990.57 88888.00 2024-01-20 13:10:52.410 020 11159.95 421.38 51990.57 88888.00 2024-01-20 13:10:52.910 020 11159.97 421.41 51990.58 88888.00 2024-01-20 13:10:53.410 020 11159.94 421.41 51990.57 88888.00 2024-01-20 13:10:53.911 020 11159.97 421.39 51990.53 88888.00 2024-01-20 13:10:54.411 020 11159.94 421.40 51990.48 88888.00 2024-01-20 13:10:54.911 020 11159.98 421.41 51990.50 88888.00 2024-01-20 13:10:55.411 020 11159.97 421.44 51990.45 88888.00 2024-01-20 13:10:55.911 020 11159.97 421.48 51990.41 88888.00 2024-01-20 13:10:56.411 020 11159.95 421.50 51990.39 88888.00 2024-01-20 13:10:56.911 020 11159.99 421.45 51990.39 88888.00 2024-01-20 13:10:57.411 020 11160.00 421.42 51990.40 88888.00 2024-01-20 13:10:57.911 020 11160.00 421.47 51990.43 88888.00 2024-01-20 13:10:58.411 020 11160.01 421.52 51990.47 88888.00 2024-01-20 13:10:58.910 020 11160.00 421.48 51990.50 88888.00 2024-01-20 13:10:59.410 020 11159.97 421.47 51990.54 88888.00 2024-01-20 13:10:59.910 020 11159.99 421.42 51990.58 88888.00 2024-01-20 13:11:00.410 020 11160.01 421.45 51990.59 88888.00 2024-01-20 13:11:00.910 020 11159.99 421.49 51990.61 88888.00 2024-01-20 13:11:01.410 020 11159.97 421.47 51990.59 88888.00 2024-01-20 13:11:01.910 020 11159.98 421.45 51990.58 88888.00 2024-01-20 13:11:02.410 020 11160.00 421.40 51990.58 88888.00 2024-01-20 13:11:02.910 020 11159.97 421.42 51990.56 88888.00 2024-01-20 13:11:03.410 020 11160.01 421.49 51990.54 88888.00 2024-01-20 13:11:03.911 020 11160.01 421.53 51990.52 88888.00 2024-01-20 13:11:04.411 020 11160.02 421.53 51990.50 88888.00 2024-01-20 13:11:04.911 020 11160.05 421.50 51990.49 88888.00 2024-01-20 13:11:05.411 020 11160.02 421.48 51990.50 88888.00 2024-01-20 13:11:05.911 020 11160.03 421.43 51990.49 88888.00 2024-01-20 13:11:06.411 020 11160.02 421.44 51990.43 88888.00 2024-01-20 13:11:06.911 020 11159.97 421.39 51990.38 88888.00 2024-01-20 13:11:07.411 020 11159.97 421.36 51990.33 88888.00 2024-01-20 13:11:07.911 020 11160.00 421.32 51990.34 88888.00 2024-01-20 13:11:08.411 020 11159.95 421.30 51990.38 88888.00 2024-01-20 13:11:08.910 020 11159.95 421.36 51990.42 88888.00 2024-01-20 13:11:09.410 020 11159.94 421.35 51990.49 88888.00 2024-01-20 13:11:09.910 020 11159.95 421.33 51990.53 88888.00 2024-01-20 13:11:10.410 020 11159.99 421.32 51990.56 88888.00 2024-01-20 13:11:10.910 020 11159.98 421.29 51990.53 88888.00 2024-01-20 13:11:11.410 020 11159.95 421.34 51990.52 88888.00 2024-01-20 13:11:11.910 020 11159.99 421.31 51990.51 88888.00 2024-01-20 13:11:12.410 020 11159.98 421.28 51990.49 88888.00 2024-01-20 13:11:12.910 020 11159.98 421.28 51990.41 88888.00 2024-01-20 13:11:13.410 020 11159.98 421.22 51990.33 88888.00 2024-01-20 13:11:13.910 020 11159.97 421.13 51990.33 88888.00 2024-01-20 13:11:14.410 020 11160.01 421.04 51990.35 88888.00 2024-01-20 13:11:14.910 020 11160.00 421.10 51990.40 88888.00 2024-01-20 13:11:15.410 020 11159.97 421.15 51990.49 88888.00 2024-01-20 13:11:15.910 020 11159.93 421.18 51990.53 88888.00 2024-01-20 13:11:16.410 020 11159.91 421.12 51990.57 88888.00 2024-01-20 13:11:16.910 020 11159.93 421.05 51990.57 88888.00 2024-01-20 13:11:17.410 020 11159.93 421.11 51990.57 88888.00 2024-01-20 13:11:17.910 020 11159.97 421.12 51990.49 88888.00 2024-01-20 13:11:18.410 020 11159.97 421.02 51990.41 88888.00 2024-01-20 13:11:18.910 020 11159.95 421.09 51990.36 88888.00 2024-01-20 13:11:19.410 020 11159.92 421.14 51990.36 88888.00 2024-01-20 13:11:19.910 020 11159.92 421.13 51990.41 88888.00 2024-01-20 13:11:20.410 020 11159.92 421.10 51990.50 88888.00 2024-01-20 13:11:20.910 020 11159.89 421.11 51990.57 88888.00 2024-01-20 13:11:21.410 020 11159.88 421.12 51990.59 88888.00 2024-01-20 13:11:21.910 020 11159.82 421.10 51990.58 88888.00 2024-01-20 13:11:22.410 020 11159.84 421.18 51990.54 88888.00 2024-01-20 13:11:22.910 020 11159.89 421.16 51990.50 88888.00 2024-01-20 13:11:23.410 020 11159.89 421.13 51990.41 88888.00 2024-01-20 13:11:23.911 020 11159.88 421.10 51990.38 88888.00 2024-01-20 13:11:24.411 020 11159.89 421.12 51990.36 88888.00 2024-01-20 13:11:24.911 020 11159.90 421.05 51990.40 88888.00 2024-01-20 13:11:25.411 020 11159.83 421.00 51990.43 88888.00 2024-01-20 13:11:25.911 020 11159.85 421.00 51990.53 88888.00 2024-01-20 13:11:26.411 020 11159.90 421.06 51990.58 88888.00 2024-01-20 13:11:26.911 020 11159.88 421.09 51990.63 88888.00 2024-01-20 13:11:27.411 020 11159.85 421.11 51990.62 88888.00 2024-01-20 13:11:27.911 020 11159.80 421.10 51990.56 88888.00 2024-01-20 13:11:28.411 020 11159.83 421.06 51990.45 88888.00 2024-01-20 13:11:28.910 020 11159.85 421.00 51990.38 88888.00 2024-01-20 13:11:29.410 020 11159.85 420.97 51990.33 88888.00 2024-01-20 13:11:29.910 020 11159.83 420.93 51990.40 88888.00 2024-01-20 13:11:30.410 020 11159.81 420.92 51990.47 88888.00 2024-01-20 13:11:30.910 020 11159.83 420.89 51990.52 88888.00 2024-01-20 13:11:31.410 020 11159.83 420.91 51990.52 88888.00 2024-01-20 13:11:31.910 020 11159.84 420.95 51990.48 88888.00 2024-01-20 13:11:32.410 020 11159.81 420.94 51990.41 88888.00 2024-01-20 13:11:32.910 020 11159.83 420.92 51990.31 88888.00 2024-01-20 13:11:33.410 020 11159.83 420.84 51990.29 88888.00 2024-01-20 13:11:33.910 020 11159.83 420.75 51990.36 88888.00 2024-01-20 13:11:34.410 020 11159.84 420.80 51990.50 88888.00 2024-01-20 13:11:34.910 020 11159.82 420.87 51990.51 88888.00 2024-01-20 13:11:35.410 020 11159.83 420.90 51990.51 88888.00 2024-01-20 13:11:35.910 020 11159.86 420.86 51990.43 88888.00 2024-01-20 13:11:36.410 020 11159.83 420.76 51990.33 88888.00 2024-01-20 13:11:36.910 020 11159.83 420.79 51990.32 88888.00 2024-01-20 13:11:37.410 020 11159.85 420.79 51990.38 88888.00 2024-01-20 13:11:37.910 020 11159.88 420.81 51990.45 88888.00 2024-01-20 13:11:38.410 020 11159.91 420.82 51990.47 88888.00 2024-01-20 13:11:38.910 020 11159.90 420.83 51990.40 88888.00 2024-01-20 13:11:39.410 020 11159.90 420.77 51990.29 88888.00 2024-01-20 13:11:40.410 020 11159.92 420.74 51990.33 88888.00 2024-01-20 13:11:40.910 020 11159.94 420.76 51990.44 88888.00 2024-01-20 13:11:41.410 020 11159.97 420.79 51990.47 88888.00 2024-01-20 13:11:41.910 020 11159.94 420.82 51990.43 88888.00 2024-01-20 13:11:42.410 020 11159.95 420.80 51990.36 88888.00 2024-01-20 13:11:42.910 020 11160.00 420.76 51990.27 88888.00 2024-01-20 13:11:43.410 020 11160.00 420.74 51990.27 88888.00 2024-01-20 13:11:43.910 020 11160.02 420.71 51990.39 88888.00 2024-01-20 13:11:44.410 020 11160.03 420.71 51990.48 88888.00 2024-01-20 13:11:44.910 020 11160.01 420.73 51990.51 88888.00 2024-01-20 13:11:45.410 020 11160.03 420.77 51990.41 88888.00 2024-01-20 13:11:45.910 020 11160.08 420.77 51990.31 88888.00 2024-01-20 13:11:46.410 020 11160.08 420.74 51990.30 88888.00 2024-01-20 13:11:46.910 020 11160.03 420.71 51990.36 88888.00 2024-01-20 13:11:47.410 020 11160.10 420.75 51990.47 88888.00 2024-01-20 13:11:47.910 020 11160.17 420.86 51990.49 88888.00 2024-01-20 13:11:48.410 020 11160.17 420.84 51990.43 88888.00 2024-01-20 13:11:48.910 020 11160.17 420.81 51990.33 88888.00 2024-01-20 13:11:49.410 020 11160.19 420.85 51990.27 88888.00 2024-01-20 13:11:49.910 020 11160.21 420.77 51990.31 88888.00 2024-01-20 13:11:50.410 020 11160.23 420.82 51990.38 88888.00 2024-01-20 13:11:50.910 020 11160.23 420.82 51990.47 88888.00 2024-01-20 13:11:51.410 020 11160.27 420.82 51990.45 88888.00 2024-01-20 13:11:51.910 020 11160.27 420.85 51990.39 88888.00 2024-01-20 13:11:52.410 020 11160.27 420.86 51990.29 88888.00 2024-01-20 13:11:52.910 020 11160.27 420.80 51990.21 88888.00 2024-01-20 13:11:53.410 020 11160.29 420.82 51990.23 88888.00 2024-01-20 13:11:53.910 020 11160.32 420.80 51990.35 88888.00 2024-01-20 13:11:54.410 020 11160.35 420.80 51990.41 88888.00 2024-01-20 13:11:54.910 020 11160.36 420.82 51990.34 88888.00 2024-01-20 13:11:55.410 020 11160.37 420.80 51990.22 88888.00 2024-01-20 13:11:55.910 020 11160.44 420.86 51990.14 88888.00 2024-01-20 13:11:56.410 020 11160.42 420.85 51990.22 88888.00 2024-01-20 13:11:56.910 020 11160.40 420.81 51990.30 88888.00 2024-01-20 13:11:57.410 020 11160.38 420.82 51990.35 88888.00 2024-01-20 13:11:57.910 020 11160.41 420.85 51990.34 88888.00 2024-01-20 13:11:58.410 020 11160.43 420.89 51990.26 88888.00 2024-01-20 13:11:58.910 020 11160.42 420.85 51990.18 88888.00 2024-01-20 13:11:59.410 020 11160.45 420.83 51990.25 88888.00 2024-01-20 13:12:00.410 020 11160.42 420.83 51990.36 88888.00 2024-01-20 13:12:00.910 020 11160.42 420.85 51990.34 88888.00 2024-01-20 13:12:01.410 020 11160.44 420.85 51990.22 88888.00 2024-01-20 13:12:01.910 020 11160.44 420.79 51990.18 88888.00 2024-01-20 13:12:02.410 020 11160.43 420.74 51990.19 88888.00 2024-01-20 13:12:02.910 020 11160.45 420.75 51990.30 88888.00 2024-01-20 13:12:03.410 020 11160.47 420.75 51990.38 88888.00 2024-01-20 13:12:03.910 020 11160.45 420.79 51990.35 88888.00 2024-01-20 13:12:04.410 020 11160.46 420.75 51990.22 88888.00 2024-01-20 13:12:04.910 020 11160.44 420.73 51990.13 88888.00 2024-01-20 13:12:05.410 020 11160.43 420.74 51990.21 88888.00 2024-01-20 13:12:05.910 020 11160.44 420.72 51990.31 88888.00 2024-01-20 13:12:06.410 020 11160.46 420.74 51990.32 88888.00 2024-01-20 13:12:06.910 020 11160.45 420.68 51990.23 88888.00 2024-01-20 13:12:07.410 020 11160.44 420.63 51990.12 88888.00 2024-01-20 13:12:07.910 020 11160.42 420.62 51990.16 88888.00 2024-01-20 13:12:08.410 020 11160.42 420.64 51990.27 88888.00 2024-01-20 13:12:08.910 020 11160.46 420.62 51990.32 88888.00 2024-01-20 13:12:09.410 020 11160.45 420.64 51990.27 88888.00 2024-01-20 13:12:09.910 020 11160.44 420.65 51990.16 88888.00 2024-01-20 13:12:10.410 020 11160.45 420.65 51990.18 88888.00 2024-01-20 13:12:10.910 020 11160.49 420.60 51990.30 88888.00 2024-01-20 13:12:11.410 020 11160.44 420.56 51990.31 88888.00 2024-01-20 13:12:11.910 020 11160.44 420.56 51990.23 88888.00 2024-01-20 13:12:12.410 020 11160.43 420.58 51990.12 88888.00 2024-01-20 13:12:12.910 020 11160.42 420.52 51990.13 88888.00 2024-01-20 13:12:13.410 020 11160.43 420.54 51990.24 88888.00 2024-01-20 13:12:13.910 020 11160.44 420.55 51990.31 88888.00 2024-01-20 13:12:14.410 020 11160.45 420.56 51990.23 88888.00 2024-01-20 13:12:14.910 020 11160.45 420.54 51990.12 88888.00 2024-01-20 13:12:15.410 020 11160.42 420.50 51990.14 88888.00 2024-01-20 13:12:15.910 020 11160.41 420.52 51990.26 88888.00 2024-01-20 13:12:16.410 020 11160.45 420.56 51990.27 88888.00 2024-01-20 13:12:16.910 020 11160.47 420.48 51990.19 88888.00 2024-01-20 13:12:17.410 020 11160.47 420.47 51990.14 88888.00 2024-01-20 13:12:17.910 020 11160.44 420.44 51990.22 88888.00 2024-01-20 13:12:18.410 020 11160.41 420.45 51990.26 88888.00 2024-01-20 13:12:18.910 020 11160.41 420.43 51990.23 88888.00 2024-01-20 13:12:19.410 020 11160.41 420.38 51990.16 88888.00 2024-01-20 13:12:19.910 020 11160.43 420.35 51990.22 88888.00 2024-01-20 13:12:20.410 020 11160.43 420.33 51990.31 88888.00 2024-01-20 13:12:20.910 020 11160.40 420.39 51990.27 88888.00 2024-01-20 13:12:21.410 020 11160.38 420.41 51990.15 88888.00 2024-01-20 13:12:21.910 020 11160.38 420.33 51990.14 88888.00 2024-01-20 13:12:22.410 020 11160.42 420.32 51990.30 88888.00 2024-01-20 13:12:22.910 020 11160.42 420.32 51990.29 88888.00 2024-01-20 13:12:23.410 020 11160.37 420.27 51990.19 88888.00 2024-01-20 13:12:23.910 020 11160.37 420.22 51990.15 88888.00 2024-01-20 13:12:24.410 020 11160.37 420.21 51990.25 88888.00 2024-01-20 13:12:24.910 020 11160.36 420.26 51990.27 88888.00 2024-01-20 13:12:25.410 020 11160.35 420.31 51990.18 88888.00 2024-01-20 13:12:25.910 020 11160.35 420.25 51990.17 88888.00 2024-01-20 13:12:26.410 020 11160.36 420.24 51990.31 88888.00 2024-01-20 13:12:26.910 020 11160.38 420.26 51990.36 88888.00 2024-01-20 13:12:27.410 020 11160.34 420.28 51990.24 88888.00 2024-01-20 13:12:27.910 020 11160.34 420.25 51990.22 88888.00 2024-01-20 13:12:28.410 020 11160.35 420.22 51990.26 88888.00 2024-01-20 13:12:28.910 020 11160.42 420.19 51990.30 88888.00 2024-01-20 13:12:29.410 020 11160.41 420.23 51990.22 88888.00 2024-01-20 13:12:29.910 020 11160.35 420.24 51990.17 88888.00 2024-01-20 13:12:30.410 020 11160.35 420.24 51990.30 88888.00 2024-01-20 13:12:30.910 020 11160.35 420.24 51990.36 88888.00 2024-01-20 13:12:31.410 020 11160.30 420.27 51990.29 88888.00 2024-01-20 13:12:31.910 020 11160.25 420.23 51990.19 88888.00 2024-01-20 13:12:32.410 020 11160.26 420.21 51990.29 88888.00 2024-01-20 13:12:32.910 020 11160.29 420.23 51990.35 88888.00 2024-01-20 13:12:33.410 020 11160.29 420.24 51990.27 88888.00 2024-01-20 13:12:33.910 020 11160.32 420.21 51990.19 88888.00 2024-01-20 13:12:34.410 020 11160.27 420.21 51990.29 88888.00 2024-01-20 13:12:34.910 020 11160.26 420.27 51990.40 88888.00 2024-01-20 13:12:35.410 020 11160.26 420.27 51990.34 88888.00 2024-01-20 13:12:35.910 020 11160.24 420.25 51990.24 88888.00 2024-01-20 13:12:36.410 020 11160.24 420.19 51990.31 88888.00 2024-01-20 13:12:36.910 020 11160.27 420.22 51990.39 88888.00 2024-01-20 13:12:37.410 020 11160.23 420.28 51990.35 88888.00 2024-01-20 13:12:37.910 020 11160.20 420.32 51990.29 88888.00 2024-01-20 13:12:38.410 020 11160.18 420.26 51990.24 88888.00 2024-01-20 13:12:38.910 020 11160.15 420.23 51990.33 88888.00 2024-01-20 13:12:39.410 020 11160.12 420.27 51990.39 88888.00 2024-01-20 13:12:39.910 020 11160.15 420.24 51990.33 88888.00 2024-01-20 13:12:40.411 020 11160.14 420.22 51990.32 88888.00 2024-01-20 13:12:40.911 020 11160.10 420.27 51990.41 88888.00 2024-01-20 13:12:41.411 020 11160.12 420.26 51990.45 88888.00 2024-01-20 13:12:41.911 020 11160.17 420.29 51990.40 88888.00 2024-01-20 13:12:42.411 020 11160.14 420.24 51990.33 88888.00 2024-01-20 13:12:42.911 020 11160.10 420.19 51990.35 88888.00 2024-01-20 13:12:43.411 020 11160.08 420.19 51990.47 88888.00 2024-01-20 13:12:43.911 020 11160.09 420.23 51990.42 88888.00 2024-01-20 13:12:44.411 020 11160.00 420.19 51990.36 88888.00 2024-01-20 13:12:44.911 020 11159.98 420.17 51990.38 88888.00 2024-01-20 13:12:45.411 020 11159.98 420.21 51990.47 88888.00 2024-01-20 13:12:45.911 020 11160.00 420.26 51990.49 88888.00 2024-01-20 13:12:46.411 020 11159.97 420.24 51990.36 88888.00 2024-01-20 13:12:46.911 020 11159.98 420.27 51990.31 88888.00 2024-01-20 13:12:47.411 020 11159.95 420.24 51990.38 88888.00 2024-01-20 13:12:47.911 020 11159.95 420.26 51990.45 88888.00 2024-01-20 13:12:48.411 020 11159.89 420.28 51990.41 88888.00 2024-01-20 13:12:48.911 020 11159.89 420.23 51990.31 88888.00 2024-01-20 13:12:49.411 020 11159.89 420.22 51990.33 88888.00 2024-01-20 13:12:49.911 020 11159.92 420.22 51990.43 88888.00 2024-01-20 13:12:50.411 020 11159.89 420.18 51990.44 88888.00 2024-01-20 13:12:50.911 020 11159.89 420.16 51990.34 88888.00 2024-01-20 13:12:51.411 020 11159.86 420.12 51990.30 88888.00 2024-01-20 13:12:51.911 020 11159.89 420.12 51990.40 88888.00 2024-01-20 13:12:52.411 020 11159.92 420.21 51990.40 88888.00 2024-01-20 13:12:52.911 020 11159.90 420.21 51990.26 88888.00 2024-01-20 13:12:53.411 020 11159.86 420.14 51990.29 88888.00 2024-01-20 13:12:53.911 020 11159.89 420.12 51990.41 88888.00 2024-01-20 13:12:54.411 020 11159.86 420.17 51990.44 88888.00 2024-01-20 13:12:54.911 020 11159.83 420.08 51990.33 88888.00 2024-01-20 13:12:55.411 020 11159.89 420.07 51990.29 88888.00 2024-01-20 13:12:55.911 020 11159.91 420.06 51990.40 88888.00 2024-01-20 13:12:56.411 020 11159.84 420.06 51990.44 88888.00 2024-01-20 13:12:56.911 020 11159.82 420.06 51990.35 88888.00 2024-01-20 13:12:57.411 020 11159.85 420.05 51990.33 88888.00 2024-01-20 13:12:57.911 020 11159.81 420.02 51990.44 88888.00 2024-01-20 13:12:58.411 020 11159.84 419.99 51990.42 88888.00 2024-01-20 13:12:58.911 020 11159.88 420.03 51990.29 88888.00 2024-01-20 13:12:59.411 020 11159.85 420.04 51990.29 88888.00 2024-01-20 13:12:59.911 020 11159.82 420.07 51990.39 88888.00 2024-01-20 13:13:00.412 020 11159.81 420.08 51990.36 88888.00 2024-01-20 13:13:00.912 020 11159.74 420.03 51990.29 88888.00 2024-01-20 13:13:01.911 020 11159.76 420.12 51990.44 88888.00 2024-01-20 13:13:02.411 020 11159.73 420.13 51990.41 88888.00 2024-01-20 13:13:02.911 020 11159.74 420.12 51990.30 88888.00 2024-01-20 13:13:03.411 020 11159.80 420.10 51990.34 88888.00 2024-01-20 13:13:03.911 020 11159.77 420.09 51990.43 88888.00 2024-01-20 13:13:04.411 020 11159.77 420.06 51990.40 88888.00 2024-01-20 13:13:04.911 020 11159.79 420.06 51990.27 88888.00 2024-01-20 13:13:05.411 020 11159.76 420.04 51990.33 88888.00 2024-01-20 13:13:05.911 020 11159.72 420.06 51990.45 88888.00 2024-01-20 13:13:06.411 020 11159.74 420.07 51990.44 88888.00 2024-01-20 13:13:06.911 020 11159.73 420.00 51990.32 88888.00 2024-01-20 13:13:07.411 020 11159.73 420.04 51990.39 88888.00 2024-01-20 13:13:07.911 020 11159.77 420.10 51990.50 88888.00 2024-01-20 13:13:08.411 020 11159.73 420.06 51990.43 88888.00 2024-01-20 13:13:08.911 020 11159.74 420.06 51990.35 88888.00 2024-01-20 13:13:09.411 020 11159.75 420.00 51990.40 88888.00 2024-01-20 13:13:09.911 020 11159.73 420.03 51990.51 88888.00 2024-01-20 13:13:10.411 020 11159.67 420.04 51990.44 88888.00 2024-01-20 13:13:10.911 020 11159.65 420.08 51990.38 88888.00 2024-01-20 13:13:11.911 020 11159.66 420.07 51990.53 88888.00 2024-01-20 13:13:12.411 020 11159.70 420.10 51990.45 88888.00 2024-01-20 13:13:12.911 020 11159.71 420.06 51990.32 88888.00 2024-01-20 13:13:13.411 020 11159.67 420.09 51990.38 88888.00 2024-01-20 13:13:13.911 020 11159.66 420.15 51990.50 88888.00 2024-01-20 13:13:14.411 020 11159.65 420.21 51990.44 88888.00 2024-01-20 13:13:14.911 020 11159.71 420.17 51990.33 88888.00 2024-01-20 13:13:15.411 020 11159.73 420.14 51990.31 88888.00 2024-01-20 13:13:15.911 020 11159.70 420.14 51990.40 88888.00 2024-01-20 13:13:16.411 020 11159.71 420.19 51990.41 88888.00 2024-01-20 13:13:16.911 020 11159.72 420.19 51990.31 88888.00 2024-01-20 13:13:17.411 020 11159.71 420.22 51990.30 88888.00 2024-01-20 13:13:17.911 020 11159.71 420.23 51990.40 88888.00 2024-01-20 13:13:18.411 020 11159.72 420.31 51990.42 88888.00 2024-01-20 13:13:18.911 020 11159.71 420.27 51990.30 88888.00 2024-01-20 13:13:19.411 020 11159.72 420.25 51990.27 88888.00 2024-01-20 13:13:19.911 020 11159.72 420.23 51990.35 88888.00 2024-01-20 13:13:20.411 020 11159.75 420.26 51990.41 88888.00 2024-01-20 13:13:20.911 020 11159.76 420.26 51990.34 88888.00 2024-01-20 13:13:21.411 020 11159.80 420.24 51990.23 88888.00 2024-01-20 13:13:21.911 020 11159.79 420.27 51990.26 88888.00 2024-01-20 13:13:22.411 020 11159.77 420.28 51990.40 88888.00 2024-01-20 13:13:22.911 020 11159.74 420.31 51990.36 88888.00 2024-01-20 13:13:23.411 020 11159.68 420.33 51990.24 88888.00 2024-01-20 13:13:23.911 020 11159.74 420.29 51990.24 88888.00 2024-01-20 13:13:24.411 020 11159.72 420.28 51990.31 88888.00 2024-01-20 13:13:24.911 020 11159.73 420.34 51990.36 88888.00 2024-01-20 13:13:25.411 020 11159.72 420.33 51990.26 88888.00 2024-01-20 13:13:25.911 020 11159.68 420.26 51990.22 88888.00 2024-01-20 13:13:26.411 020 11159.67 420.26 51990.30 88888.00 2024-01-20 13:13:26.911 020 11159.63 420.29 51990.36 88888.00 2024-01-20 13:13:27.411 020 11159.58 420.27 51990.31 88888.00 2024-01-20 13:13:27.911 020 11159.57 420.27 51990.22 88888.00 2024-01-20 13:13:28.411 020 11159.56 420.25 51990.26 88888.00 2024-01-20 13:13:28.911 020 11159.53 420.23 51990.34 88888.00 2024-01-20 13:13:29.911 020 11159.57 420.21 51990.19 88888.00 2024-01-20 13:13:30.411 020 11159.58 420.23 51990.23 88888.00 2024-01-20 13:13:30.911 020 11159.57 420.27 51990.32 88888.00 2024-01-20 13:13:31.411 020 11159.56 420.27 51990.29 88888.00 2024-01-20 13:13:31.911 020 11159.53 420.22 51990.19 88888.00 2024-01-20 13:13:32.411 020 11159.50 420.21 51990.25 88888.00 2024-01-20 13:13:32.911 020 11159.51 420.21 51990.38 88888.00 2024-01-20 13:13:33.411 020 11159.49 420.22 51990.33 88888.00 2024-01-20 13:13:33.911 020 11159.51 420.22 51990.24 88888.00 2024-01-20 13:13:34.411 020 11159.49 420.23 51990.29 88888.00 2024-01-20 13:13:34.911 020 11159.42 420.24 51990.39 88888.00 2024-01-20 13:13:35.411 020 11159.44 420.26 51990.35 88888.00 2024-01-20 13:13:35.911 020 11159.44 420.24 51990.24 88888.00 2024-01-20 13:13:36.411 020 11159.46 420.21 51990.29 88888.00 2024-01-20 13:13:36.911 020 11159.46 420.22 51990.38 88888.00 2024-01-20 13:13:37.411 020 11159.42 420.25 51990.39 88888.00 2024-01-20 13:13:37.911 020 11159.42 420.25 51990.32 88888.00 2024-01-20 13:13:38.411 020 11159.47 420.22 51990.27 88888.00 2024-01-20 13:13:38.911 020 11159.42 420.14 51990.35 88888.00 2024-01-20 13:13:39.411 020 11159.44 420.17 51990.40 88888.00 2024-01-20 13:13:39.911 020 11159.42 420.15 51990.30 88888.00 2024-01-20 13:13:40.411 020 11159.44 420.10 51990.25 88888.00 2024-01-20 13:13:40.911 020 11159.46 420.12 51990.33 88888.00 2024-01-20 13:13:41.411 020 11159.42 420.13 51990.33 88888.00 2024-01-20 13:13:41.911 020 11159.45 420.09 51990.19 88888.00 2024-01-20 13:13:42.411 020 11159.45 420.13 51990.16 88888.00 2024-01-20 13:13:42.911 020 11159.41 420.16 51990.31 88888.00 2024-01-20 13:13:43.411 020 11159.40 420.10 51990.34 88888.00 2024-01-20 13:13:43.911 020 11159.42 420.10 51990.23 88888.00 2024-01-20 13:13:44.411 020 11159.40 420.06 51990.25 88888.00 2024-01-20 13:13:44.911 020 11159.47 420.09 51990.35 88888.00 2024-01-20 13:13:45.411 020 11159.48 420.09 51990.34 88888.00 2024-01-20 13:13:45.911 020 11159.51 420.09 51990.26 88888.00 2024-01-20 13:13:46.411 020 11159.56 420.07 51990.30 88888.00 2024-01-20 13:13:46.911 020 11159.50 420.05 51990.41 88888.00 2024-01-20 13:13:47.411 020 11159.53 420.03 51990.38 88888.00 2024-01-20 13:13:47.911 020 11159.59 420.03 51990.25 88888.00 2024-01-20 13:13:48.411 020 11159.54 419.96 51990.29 88888.00 2024-01-20 13:13:48.911 020 11159.56 419.94 51990.36 88888.00 2024-01-20 13:13:49.411 020 11159.55 419.95 51990.26 88888.00 2024-01-20 13:13:49.911 020 11159.50 419.94 51990.25 88888.00 2024-01-20 13:13:50.411 020 11159.57 419.99 51990.35 88888.00 2024-01-20 13:13:50.911 020 11159.60 419.99 51990.36 88888.00 2024-01-20 13:13:51.411 020 11159.60 419.95 51990.26 88888.00 2024-01-20 13:13:51.911 020 11159.59 419.97 51990.29 88888.00 2024-01-20 13:13:52.411 020 11159.57 420.00 51990.42 88888.00 2024-01-20 13:13:52.911 020 11159.55 419.98 51990.39 88888.00 2024-01-20 13:13:53.411 020 11159.53 419.93 51990.30 88888.00 2024-01-20 13:13:53.911 020 11159.51 419.93 51990.34 88888.00 2024-01-20 13:13:54.411 020 11159.56 419.98 51990.40 88888.00 2024-01-20 13:13:54.911 020 11159.56 419.97 51990.32 88888.00 2024-01-20 13:13:55.411 020 11159.51 419.96 51990.32 88888.00 2024-01-20 13:13:55.911 020 11159.51 419.99 51990.44 88888.00 2024-01-20 13:13:56.411 020 11159.51 420.02 51990.48 88888.00 2024-01-20 13:13:56.911 020 11159.47 420.08 51990.40 88888.00 2024-01-20 13:13:57.411 020 11159.45 420.03 51990.39 88888.00 2024-01-20 13:13:57.911 020 11159.42 420.02 51990.49 88888.00 2024-01-20 13:13:58.411 020 11159.46 420.06 51990.50 88888.00 2024-01-20 13:13:58.911 020 11159.42 420.09 51990.39 88888.00 2024-01-20 13:13:59.911 020 11159.44 420.19 51990.48 88888.00 2024-01-20 13:14:00.411 020 11159.38 420.27 51990.57 88888.00 2024-01-20 13:14:00.911 020 11159.36 420.28 51990.50 88888.00 2024-01-20 13:14:01.411 020 11159.37 420.25 51990.47 88888.00 2024-01-20 13:14:01.911 020 11159.32 420.22 51990.50 88888.00 2024-01-20 13:14:02.411 020 11159.38 420.26 51990.58 88888.00 2024-01-20 13:14:02.911 020 11159.38 420.31 51990.61 88888.00 2024-01-20 13:14:03.411 020 11159.30 420.38 51990.51 88888.00 2024-01-20 13:14:03.911 020 11159.30 420.39 51990.45 88888.00 2024-01-20 13:14:04.411 020 11159.30 420.38 51990.49 88888.00 2024-01-20 13:14:04.911 020 11159.30 420.43 51990.60 88888.00 2024-01-20 13:14:05.411 020 11159.30 420.43 51990.68 88888.00 2024-01-20 13:14:05.911 020 11159.28 420.47 51990.61 88888.00 2024-01-20 13:14:06.411 020 11159.24 420.52 51990.54 88888.00 2024-01-20 13:14:06.911 020 11159.22 420.57 51990.50 88888.00 2024-01-20 13:14:07.411 020 11159.22 420.56 51990.56 88888.00 2024-01-20 13:14:07.911 020 11159.21 420.58 51990.66 88888.00 2024-01-20 13:14:08.411 020 11159.21 420.65 51990.70 88888.00 2024-01-20 13:14:08.911 020 11159.19 420.73 51990.73 88888.00 2024-01-20 13:14:09.411 020 11159.11 420.74 51990.66 88888.00 2024-01-20 13:14:09.911 020 11159.14 420.73 51990.58 88888.00 2024-01-20 13:14:10.411 020 11159.14 420.74 51990.51 88888.00 2024-01-20 13:14:10.911 020 11159.15 420.72 51990.54 88888.00 2024-01-20 13:14:11.411 020 11159.12 420.74 51990.65 88888.00 2024-01-20 13:14:11.911 020 11159.10 420.80 51990.69 88888.00 2024-01-20 13:14:12.411 020 11159.09 420.83 51990.68 88888.00 2024-01-20 13:14:12.911 020 11159.13 420.84 51990.68 88888.00 2024-01-20 13:14:13.411 020 11159.13 420.87 51990.63 88888.00 2024-01-20 13:14:13.911 020 11159.07 420.84 51990.56 88888.00 2024-01-20 13:14:14.411 020 11159.04 420.87 51990.48 88888.00 2024-01-20 13:14:14.911 020 11159.04 420.85 51990.48 88888.00 2024-01-20 13:14:15.411 020 11159.01 420.80 51990.54 88888.00 2024-01-20 13:14:15.911 020 11158.98 420.76 51990.63 88888.00 2024-01-20 13:14:16.411 020 11159.02 420.85 51990.67 88888.00 2024-01-20 13:14:16.911 020 11159.05 420.87 51990.69 88888.00 2024-01-20 13:14:17.411 020 11159.05 420.92 51990.67 88888.00 2024-01-20 13:14:17.911 020 11159.01 420.89 51990.61 88888.00 2024-01-20 13:14:18.411 020 11159.01 420.82 51990.50 88888.00 2024-01-20 13:14:18.911 020 11159.04 420.87 51990.49 88888.00 2024-01-20 13:14:19.411 020 11159.03 420.87 51990.48 88888.00 2024-01-20 13:14:19.911 020 11159.02 420.82 51990.51 88888.00 2024-01-20 13:14:20.411 020 11159.00 420.81 51990.59 88888.00 2024-01-20 13:14:20.911 020 11159.03 420.83 51990.61 88888.00 2024-01-20 13:14:21.411 020 11159.04 420.84 51990.57 88888.00 2024-01-20 13:14:21.911 020 11159.00 420.77 51990.49 88888.00 2024-01-20 13:14:22.411 020 11158.98 420.75 51990.44 88888.00 2024-01-20 13:14:23.411 020 11158.93 420.72 51990.45 88888.00 2024-01-20 13:14:23.911 020 11158.92 420.75 51990.56 88888.00 2024-01-20 13:14:24.411 020 11158.89 420.74 51990.59 88888.00 2024-01-20 13:14:24.911 020 11158.92 420.74 51990.58 88888.00 2024-01-20 13:14:25.411 020 11158.94 420.74 51990.50 88888.00 2024-01-20 13:14:25.911 020 11158.91 420.72 51990.43 88888.00 2024-01-20 13:14:26.411 020 11158.92 420.67 51990.42 88888.00 2024-01-20 13:14:26.911 020 11158.93 420.66 51990.51 88888.00 2024-01-20 13:14:27.411 020 11158.94 420.67 51990.57 88888.00 2024-01-20 13:14:27.911 020 11158.96 420.70 51990.62 88888.00 2024-01-20 13:14:28.411 020 11158.94 420.71 51990.61 88888.00 2024-01-20 13:14:28.911 020 11158.86 420.67 51990.50 88888.00 2024-01-20 13:14:29.411 020 11158.92 420.65 51990.42 88888.00 2024-01-20 13:14:29.911 020 11158.92 420.63 51990.47 88888.00 2024-01-20 13:14:30.411 020 11158.92 420.66 51990.57 88888.00 2024-01-20 13:14:30.911 020 11158.92 420.72 51990.68 88888.00 2024-01-20 13:14:31.411 020 11158.91 420.76 51990.69 88888.00 2024-01-20 13:14:31.911 020 11158.91 420.76 51990.67 88888.00 2024-01-20 13:14:32.411 020 11158.94 420.76 51990.58 88888.00 2024-01-20 13:14:33.412 020 11158.88 420.71 51990.52 88888.00 2024-01-20 13:14:33.912 020 11158.89 420.66 51990.60 88888.00 2024-01-20 13:14:34.412 020 11158.88 420.70 51990.66 88888.00 2024-01-20 13:14:34.912 020 11158.94 420.75 51990.73 88888.00 2024-01-20 13:14:35.412 020 11158.98 420.75 51990.73 88888.00 2024-01-20 13:14:35.912 020 11158.92 420.71 51990.67 88888.00 2024-01-20 13:14:36.412 020 11158.89 420.75 51990.61 88888.00 2024-01-20 13:14:36.912 020 11158.89 420.80 51990.54 88888.00 2024-01-20 13:14:37.412 020 11158.91 420.74 51990.54 88888.00 2024-01-20 13:14:37.912 020 11158.94 420.77 51990.59 88888.00 2024-01-20 13:14:38.411 020 11158.91 420.76 51990.67 88888.00 2024-01-20 13:14:38.911 020 11158.86 420.74 51990.73 88888.00 2024-01-20 13:14:39.411 020 11158.92 420.80 51990.70 88888.00 2024-01-20 13:14:39.911 020 11158.87 420.83 51990.66 88888.00 2024-01-20 13:14:40.411 020 11158.85 420.86 51990.61 88888.00 2024-01-20 13:14:40.911 020 11158.89 420.84 51990.54 88888.00 2024-01-20 13:14:41.411 020 11158.89 420.82 51990.53 88888.00 2024-01-20 13:14:41.911 020 11158.93 420.82 51990.58 88888.00 2024-01-20 13:14:42.411 020 11158.97 420.81 51990.68 88888.00 2024-01-20 13:14:42.911 020 11158.88 420.81 51990.76 88888.00 2024-01-20 13:14:43.411 020 11158.83 420.86 51990.79 88888.00 2024-01-20 13:14:43.911 020 11158.84 420.87 51990.80 88888.00 2024-01-20 13:14:44.411 020 11158.81 420.91 51990.76 88888.00 2024-01-20 13:14:44.911 020 11158.83 420.95 51990.70 88888.00 2024-01-20 13:14:45.411 020 11158.84 420.90 51990.63 88888.00 2024-01-20 13:14:45.911 020 11158.86 420.90 51990.53 88888.00 2024-01-20 13:14:46.411 020 11158.86 420.94 51990.53 88888.00 2024-01-20 13:14:46.911 020 11158.84 420.95 51990.59 88888.00 2024-01-20 13:14:47.411 020 11158.81 420.92 51990.62 88888.00 2024-01-20 13:14:47.911 020 11158.80 420.95 51990.68 88888.00 2024-01-20 13:14:48.411 020 11158.85 420.99 51990.75 88888.00 2024-01-20 13:14:48.911 020 11158.84 421.01 51990.77 88888.00 2024-01-20 13:14:49.411 020 11158.84 421.09 51990.77 88888.00 2024-01-20 13:14:49.911 020 11158.81 421.14 51990.76 88888.00 2024-01-20 13:14:50.411 020 11158.76 421.13 51990.74 88888.00 2024-01-20 13:14:50.911 020 11158.78 421.13 51990.69 88888.00 2024-01-20 13:14:51.411 020 11158.78 421.19 51990.62 88888.00 2024-01-20 13:14:51.911 020 11158.78 421.21 51990.60 88888.00 2024-01-20 13:14:52.411 020 11158.75 421.22 51990.63 88888.00 2024-01-20 13:14:52.911 020 11158.74 421.23 51990.62 88888.00 2024-01-20 13:14:53.411 020 11158.72 421.25 51990.62 88888.00 2024-01-20 13:14:53.911 020 11158.68 421.24 51990.67 88888.00 2024-01-20 13:14:54.411 020 11158.67 421.26 51990.67 88888.00 2024-01-20 13:14:54.911 020 11158.63 421.23 51990.65 88888.00 2024-01-20 13:14:55.411 020 11158.61 421.30 51990.68 88888.00 2024-01-20 13:14:55.911 020 11158.62 421.31 51990.71 88888.00 2024-01-20 13:14:56.411 020 11158.63 421.31 51990.75 88888.00 2024-01-20 13:14:56.911 020 11158.62 421.35 51990.78 88888.00 2024-01-20 13:14:57.411 020 11158.63 421.36 51990.79 88888.00 2024-01-20 13:14:57.911 020 11158.60 421.39 51990.79 88888.00 2024-01-20 13:14:58.411 020 11158.56 421.44 51990.83 88888.00 2024-01-20 13:14:58.911 020 11158.56 421.38 51990.83 88888.00 2024-01-20 13:14:59.411 020 11158.57 421.34 51990.80 88888.00 2024-01-20 13:14:59.911 020 11158.57 421.36 51990.76 88888.00 2024-01-20 13:15:00.411 020 11158.58 421.39 51990.79 88888.00 2024-01-20 13:15:00.911 020 11158.59 421.42 51990.78 88888.00 2024-01-20 13:15:01.411 020 11158.58 421.47 51990.79 88888.00 2024-01-20 13:15:01.911 020 11158.56 421.50 51990.79 88888.00 2024-01-20 13:15:02.411 020 11158.57 421.49 51990.79 88888.00 2024-01-20 13:15:02.911 020 11158.56 421.45 51990.79 88888.00 2024-01-20 13:15:03.411 020 11158.53 421.50 51990.76 88888.00 2024-01-20 13:15:03.911 020 11158.52 421.49 51990.75 88888.00 2024-01-20 13:15:04.411 020 11158.52 421.45 51990.77 88888.00 2024-01-20 13:15:04.911 020 11158.52 421.57 51990.76 88888.00 2024-01-20 13:15:05.411 020 11158.53 421.57 51990.75 88888.00 2024-01-20 13:15:05.911 020 11158.52 421.50 51990.71 88888.00 2024-01-20 13:15:06.411 020 11158.49 421.44 51990.71 88888.00 2024-01-20 13:15:06.911 020 11158.47 421.45 51990.68 88888.00 2024-01-20 13:15:07.411 020 11158.52 421.43 51990.67 88888.00 2024-01-20 13:15:07.911 020 11158.52 421.45 51990.66 88888.00 2024-01-20 13:15:08.411 020 11158.50 421.41 51990.60 88888.00 2024-01-20 13:15:08.911 020 11158.49 421.42 51990.56 88888.00 2024-01-20 13:15:09.411 020 11158.50 421.45 51990.51 88888.00 2024-01-20 13:15:09.911 020 11158.49 421.45 51990.49 88888.00 2024-01-20 13:15:10.411 020 11158.49 421.41 51990.44 88888.00 2024-01-20 13:15:10.911 020 11158.50 421.33 51990.42 88888.00 2024-01-20 13:15:11.411 020 11158.51 421.25 51990.43 88888.00 2024-01-20 13:15:11.911 020 11158.52 421.24 51990.45 88888.00 2024-01-20 13:15:12.411 020 11158.53 421.25 51990.47 88888.00 2024-01-20 13:15:12.911 020 11158.51 421.23 51990.53 88888.00 2024-01-20 13:15:13.411 020 11158.52 421.22 51990.58 88888.00 2024-01-20 13:15:13.911 020 11158.54 421.21 51990.61 88888.00 2024-01-20 13:15:14.411 020 11158.51 421.22 51990.62 88888.00 2024-01-20 13:15:14.911 020 11158.57 421.20 51990.63 88888.00 2024-01-20 13:15:15.411 020 11158.59 421.16 51990.59 88888.00 2024-01-20 13:15:15.911 020 11158.60 421.13 51990.56 88888.00 2024-01-20 13:15:16.413 020 11158.60 421.15 51990.50 88888.00 2024-01-20 13:15:16.913 020 11158.61 421.16 51990.43 88888.00 2024-01-20 13:15:17.413 020 11158.59 421.12 51990.38 88888.00 2024-01-20 13:15:17.913 020 11158.63 421.11 51990.36 88888.00 2024-01-20 13:15:18.413 020 11158.66 421.12 51990.40 88888.00 2024-01-20 13:15:18.913 020 11158.62 421.13 51990.50 88888.00 2024-01-20 13:15:19.413 020 11158.65 421.07 51990.54 88888.00 2024-01-20 13:15:19.913 020 11158.67 421.10 51990.52 88888.00 2024-01-20 13:15:20.413 020 11158.67 421.09 51990.56 88888.00 2024-01-20 13:15:20.913 020 11158.67 421.05 51990.54 88888.00 2024-01-20 13:15:21.412 020 11158.72 421.14 51990.47 88888.00 2024-01-20 13:15:21.912 020 11158.72 421.15 51990.41 88888.00 2024-01-20 13:15:22.412 020 11158.74 421.13 51990.36 88888.00 2024-01-20 13:15:22.912 020 11158.76 421.06 51990.33 88888.00 2024-01-20 13:15:23.412 020 11158.79 421.02 51990.38 88888.00 2024-01-20 13:15:23.912 020 11158.84 421.04 51990.48 88888.00 2024-01-20 13:15:24.412 020 11158.83 421.02 51990.53 88888.00 2024-01-20 13:15:24.912 020 11158.83 421.05 51990.57 88888.00 2024-01-20 13:15:25.412 020 11158.83 421.09 51990.57 88888.00 2024-01-20 13:15:25.912 020 11158.85 421.12 51990.56 88888.00 2024-01-20 13:15:26.412 020 11158.81 421.11 51990.51 88888.00 2024-01-20 13:15:26.912 020 11158.89 421.10 51990.41 88888.00 2024-01-20 13:15:27.412 020 11158.95 421.14 51990.39 88888.00 2024-01-20 13:15:27.912 020 11158.89 421.05 51990.42 88888.00 2024-01-20 13:15:28.412 020 11158.84 421.09 51990.45 88888.00 2024-01-20 13:15:28.912 020 11158.91 421.06 51990.51 88888.00 2024-01-20 13:15:29.412 020 11158.97 421.04 51990.59 88888.00 2024-01-20 13:15:29.912 020 11158.97 421.09 51990.61 88888.00 2024-01-20 13:15:30.412 020 11158.98 421.14 51990.67 88888.00 2024-01-20 13:15:30.912 020 11159.03 421.12 51990.66 88888.00 2024-01-20 13:15:31.412 020 11159.03 421.14 51990.57 88888.00 2024-01-20 13:15:31.912 020 11159.04 421.16 51990.51 88888.00 2024-01-20 13:15:32.412 020 11159.11 421.12 51990.45 88888.00 2024-01-20 13:15:32.912 020 11159.12 421.12 51990.40 88888.00 2024-01-20 13:15:33.412 020 11159.06 421.16 51990.38 88888.00 2024-01-20 13:15:33.912 020 11159.05 421.12 51990.44 88888.00 2024-01-20 13:15:34.412 020 11159.12 421.13 51990.52 88888.00 2024-01-20 13:15:34.912 020 11159.15 421.16 51990.56 88888.00 2024-01-20 13:15:35.412 020 11159.16 421.18 51990.57 88888.00 2024-01-20 13:15:35.912 020 11159.16 421.20 51990.60 88888.00 2024-01-20 13:15:36.412 020 11159.18 421.19 51990.58 88888.00 2024-01-20 13:15:36.912 020 11159.18 421.23 51990.54 88888.00 2024-01-20 13:15:37.412 020 11159.13 421.26 51990.51 88888.00 2024-01-20 13:15:37.912 020 11159.16 421.28 51990.45 88888.00 2024-01-20 13:15:38.412 020 11159.16 421.30 51990.40 88888.00 2024-01-20 13:15:38.912 020 11159.18 421.32 51990.38 88888.00 2024-01-20 13:15:39.412 020 11159.22 421.28 51990.38 88888.00 2024-01-20 13:15:39.912 020 11159.22 421.29 51990.40 88888.00 2024-01-20 13:15:40.412 020 11159.23 421.31 51990.44 88888.00 2024-01-20 13:15:40.912 020 11159.29 421.28 51990.48 88888.00 2024-01-20 13:15:41.412 020 11159.27 421.31 51990.54 88888.00 2024-01-20 13:15:41.912 020 11159.28 421.32 51990.57 88888.00 2024-01-20 13:15:42.412 020 11159.33 421.33 51990.58 88888.00 2024-01-20 13:15:42.912 020 11159.35 421.36 51990.56 88888.00 2024-01-20 13:15:43.412 020 11159.32 421.34 51990.57 88888.00 2024-01-20 13:15:43.912 020 11159.31 421.39 51990.54 88888.00 2024-01-20 13:15:44.412 020 11159.29 421.43 51990.52 88888.00 2024-01-20 13:15:44.912 020 11159.29 421.44 51990.50 88888.00 2024-01-20 13:15:45.412 020 11159.31 421.41 51990.48 88888.00 2024-01-20 13:15:45.912 020 11159.31 421.42 51990.43 88888.00 2024-01-20 13:15:46.412 020 11159.30 421.44 51990.40 88888.00 2024-01-20 13:15:46.912 020 11159.30 421.38 51990.36 88888.00 2024-01-20 13:15:47.412 020 11159.31 421.38 51990.35 88888.00 2024-01-20 13:15:47.912 020 11159.30 421.42 51990.39 88888.00 2024-01-20 13:15:48.412 020 11159.27 421.39 51990.40 88888.00 2024-01-20 13:15:48.912 020 11159.31 421.38 51990.45 88888.00 2024-01-20 13:15:49.412 020 11159.28 421.42 51990.51 88888.00 2024-01-20 13:15:49.912 020 11159.29 421.41 51990.56 88888.00 2024-01-20 13:15:50.412 020 11159.24 421.44 51990.56 88888.00 2024-01-20 13:15:50.912 020 11159.21 421.45 51990.57 88888.00 2024-01-20 13:15:51.412 020 11159.24 421.45 51990.60 88888.00 2024-01-20 13:15:51.912 020 11159.23 421.47 51990.61 88888.00 2024-01-20 13:15:52.412 020 11159.21 421.42 51990.60 88888.00 2024-01-20 13:15:52.912 020 11159.24 421.48 51990.62 88888.00 2024-01-20 13:15:53.412 020 11159.22 421.49 51990.62 88888.00 2024-01-20 13:15:53.912 020 11159.23 421.47 51990.65 88888.00 2024-01-20 13:15:54.912 020 11159.21 421.50 51990.68 88888.00 2024-01-20 13:15:55.412 020 11159.20 421.51 51990.67 88888.00 2024-01-20 13:15:55.912 020 11159.19 421.52 51990.62 88888.00 2024-01-20 13:15:56.412 020 11159.16 421.55 51990.58 88888.00 2024-01-20 13:15:56.912 020 11159.18 421.53 51990.56 88888.00 2024-01-20 13:15:57.412 020 11159.15 421.54 51990.49 88888.00 2024-01-20 13:15:57.912 020 11159.12 421.54 51990.45 88888.00 2024-01-20 13:15:58.412 020 11159.10 421.48 51990.44 88888.00 2024-01-20 13:15:58.912 020 11159.14 421.48 51990.44 88888.00 2024-01-20 13:15:59.412 020 11159.15 421.42 51990.45 88888.00 2024-01-20 13:15:59.912 020 11159.13 421.43 51990.43 88888.00 2024-01-20 13:16:00.412 020 11159.09 421.43 51990.40 88888.00 2024-01-20 13:16:00.912 020 11159.09 421.43 51990.43 88888.00 2024-01-20 13:16:01.412 020 11159.11 421.49 51990.47 88888.00 2024-01-20 13:16:01.912 020 11159.12 421.48 51990.49 88888.00 2024-01-20 13:16:02.412 020 11159.10 421.39 51990.52 88888.00 2024-01-20 13:16:02.912 020 11159.09 421.39 51990.58 88888.00 2024-01-20 13:16:03.412 020 11159.07 421.40 51990.62 88888.00 2024-01-20 13:16:03.912 020 11159.07 421.45 51990.66 88888.00 2024-01-20 13:16:04.912 020 11159.05 421.40 51990.66 88888.00 2024-01-20 13:16:05.412 020 11159.06 421.42 51990.68 88888.00 2024-01-20 13:16:05.912 020 11159.04 421.40 51990.68 88888.00 2024-01-20 13:16:06.412 020 11159.01 421.43 51990.66 88888.00 2024-01-20 13:16:06.912 020 11159.00 421.42 51990.63 88888.00 2024-01-20 13:16:07.412 020 11159.00 421.44 51990.65 88888.00 2024-01-20 13:16:07.912 020 11158.98 421.49 51990.66 88888.00 2024-01-20 13:16:08.412 020 11158.97 421.50 51990.66 88888.00 2024-01-20 13:16:08.912 020 11158.95 421.49 51990.67 88888.00 2024-01-20 13:16:09.412 020 11158.96 421.49 51990.66 88888.00 2024-01-20 13:16:09.912 020 11158.93 421.48 51990.68 88888.00 2024-01-20 13:16:10.412 020 11158.88 421.49 51990.68 88888.00 2024-01-20 13:16:10.912 020 11158.86 421.44 51990.67 88888.00 2024-01-20 13:16:11.412 020 11158.84 421.43 51990.63 88888.00 2024-01-20 13:16:11.912 020 11158.83 421.42 51990.63 88888.00 2024-01-20 13:16:12.412 020 11158.85 421.44 51990.65 88888.00 2024-01-20 13:16:12.912 020 11158.88 421.49 51990.67 88888.00 2024-01-20 13:16:13.412 020 11158.86 421.51 51990.67 88888.00 2024-01-20 13:16:13.912 020 11158.80 421.47 51990.62 88888.00 2024-01-20 13:16:14.912 020 11158.83 421.51 51990.60 88888.00 2024-01-20 13:16:15.412 020 11158.79 421.50 51990.60 88888.00 2024-01-20 13:16:15.912 020 11158.72 421.49 51990.59 88888.00 2024-01-20 13:16:16.412 020 11158.69 421.44 51990.60 88888.00 2024-01-20 13:16:16.912 020 11158.67 421.49 51990.60 88888.00 2024-01-20 13:16:17.412 020 11158.68 421.45 51990.59 88888.00 2024-01-20 13:16:17.912 020 11158.69 421.45 51990.58 88888.00 2024-01-20 13:16:18.412 020 11158.69 421.47 51990.59 88888.00 2024-01-20 13:16:18.912 020 11158.71 421.51 51990.62 88888.00 2024-01-20 13:16:19.412 020 11158.68 421.54 51990.63 88888.00 2024-01-20 13:16:19.913 020 11158.65 421.50 51990.66 88888.00 2024-01-20 13:16:20.413 020 11158.66 421.48 51990.69 88888.00 2024-01-20 13:16:20.913 020 11158.69 421.48 51990.73 88888.00 2024-01-20 13:16:21.413 020 11158.72 421.48 51990.69 88888.00 2024-01-20 13:16:21.913 020 11158.68 421.51 51990.65 88888.00 2024-01-20 13:16:22.413 020 11158.65 421.50 51990.63 88888.00 2024-01-20 13:16:22.913 020 11158.66 421.51 51990.68 88888.00 2024-01-20 13:16:23.413 020 11158.71 421.49 51990.69 88888.00 2024-01-20 13:16:23.913 020 11158.72 421.52 51990.70 88888.00 2024-01-20 13:16:24.912 020 11158.68 421.52 51990.75 88888.00 2024-01-20 13:16:25.412 020 11158.60 421.54 51990.75 88888.00 2024-01-20 13:16:25.912 020 11158.61 421.57 51990.76 88888.00 2024-01-20 13:16:26.412 020 11158.63 421.53 51990.74 88888.00 2024-01-20 13:16:26.912 020 11158.65 421.51 51990.71 88888.00 2024-01-20 13:16:27.412 020 11158.65 421.48 51990.75 88888.00 2024-01-20 13:16:27.912 020 11158.69 421.54 51990.71 88888.00 2024-01-20 13:16:28.412 020 11158.72 421.52 51990.74 88888.00 2024-01-20 13:16:28.912 020 11158.69 421.58 51990.77 88888.00 2024-01-20 13:16:29.412 020 11158.69 421.59 51990.74 88888.00 2024-01-20 13:16:29.912 020 11158.72 421.62 51990.73 88888.00 2024-01-20 13:16:30.412 020 11158.71 421.59 51990.70 88888.00 2024-01-20 13:16:30.912 020 11158.77 421.53 51990.67 88888.00 2024-01-20 13:16:31.412 020 11158.81 421.54 51990.68 88888.00 2024-01-20 13:16:31.912 020 11158.78 421.55 51990.73 88888.00 2024-01-20 13:16:32.412 020 11158.77 421.60 51990.74 88888.00 2024-01-20 13:16:32.912 020 11158.80 421.68 51990.73 88888.00 2024-01-20 13:16:33.412 020 11158.77 421.65 51990.69 88888.00 2024-01-20 13:16:33.912 020 11158.77 421.65 51990.67 88888.00 2024-01-20 13:16:34.412 020 11158.83 421.68 51990.66 88888.00 2024-01-20 13:16:34.912 020 11158.85 421.70 51990.63 88888.00 2024-01-20 13:16:35.412 020 11158.86 421.70 51990.67 88888.00 2024-01-20 13:16:35.912 020 11158.87 421.71 51990.68 88888.00 2024-01-20 13:16:36.412 020 11158.92 421.73 51990.63 88888.00 2024-01-20 13:16:36.912 020 11158.92 421.74 51990.62 88888.00 2024-01-20 13:16:37.412 020 11158.89 421.74 51990.65 88888.00 2024-01-20 13:16:37.912 020 11158.89 421.72 51990.63 88888.00 2024-01-20 13:16:38.412 020 11158.93 421.78 51990.63 88888.00 2024-01-20 13:16:38.912 020 11158.94 421.81 51990.63 88888.00 2024-01-20 13:16:39.412 020 11158.93 421.76 51990.60 88888.00 2024-01-20 13:16:39.912 020 11158.94 421.72 51990.61 88888.00 2024-01-20 13:16:40.412 020 11158.94 421.70 51990.61 88888.00 2024-01-20 13:16:40.912 020 11158.97 421.78 51990.58 88888.00 2024-01-20 13:16:41.412 020 11159.00 421.77 51990.56 88888.00 2024-01-20 13:16:41.912 020 11158.97 421.76 51990.53 88888.00 2024-01-20 13:16:42.412 020 11158.98 421.79 51990.54 88888.00 2024-01-20 13:16:42.912 020 11159.03 421.79 51990.56 88888.00 2024-01-20 13:16:43.412 020 11159.06 421.83 51990.53 88888.00 2024-01-20 13:16:43.912 020 11159.09 421.86 51990.52 88888.00 2024-01-20 13:16:44.912 020 11159.07 421.84 51990.51 88888.00 2024-01-20 13:16:45.412 020 11159.09 421.82 51990.50 88888.00 2024-01-20 13:16:45.912 020 11159.10 421.80 51990.49 88888.00 2024-01-20 13:16:46.412 020 11159.07 421.76 51990.49 88888.00 2024-01-20 13:16:46.912 020 11159.10 421.78 51990.51 88888.00 2024-01-20 13:16:47.412 020 11159.09 421.77 51990.48 88888.00 2024-01-20 13:16:47.912 020 11159.05 421.80 51990.49 88888.00 2024-01-20 13:16:48.412 020 11159.04 421.78 51990.51 88888.00 2024-01-20 13:16:48.912 020 11159.02 421.77 51990.49 88888.00 2024-01-20 13:16:49.412 020 11159.03 421.72 51990.50 88888.00 2024-01-20 13:16:49.912 020 11159.03 421.76 51990.52 88888.00 2024-01-20 13:16:50.412 020 11159.00 421.80 51990.49 88888.00 2024-01-20 13:16:50.912 020 11159.01 421.79 51990.50 88888.00 2024-01-20 13:16:51.412 020 11159.00 421.78 51990.50 88888.00 2024-01-20 13:16:51.912 020 11158.98 421.73 51990.50 88888.00 2024-01-20 13:16:52.912 020 11158.98 421.69 51990.53 88888.00 2024-01-20 13:16:53.412 020 11158.93 421.70 51990.54 88888.00 2024-01-20 13:16:53.912 020 11158.91 421.71 51990.54 88888.00 2024-01-20 13:16:54.412 020 11158.89 421.74 51990.51 88888.00 2024-01-20 13:16:54.912 020 11158.88 421.78 51990.52 88888.00 2024-01-20 13:16:55.412 020 11158.88 421.77 51990.52 88888.00 2024-01-20 13:16:55.912 020 11158.88 421.73 51990.53 88888.00 2024-01-20 13:16:56.412 020 11158.87 421.76 51990.58 88888.00 2024-01-20 13:16:56.912 020 11158.84 421.77 51990.59 88888.00 2024-01-20 13:16:57.412 020 11158.85 421.80 51990.58 88888.00 2024-01-20 13:16:57.912 020 11158.83 421.82 51990.59 88888.00 2024-01-20 13:16:58.412 020 11158.81 421.81 51990.61 88888.00 2024-01-20 13:16:58.912 020 11158.78 421.80 51990.61 88888.00 2024-01-20 13:16:59.412 020 11158.77 421.86 51990.60 88888.00 2024-01-20 13:16:59.912 020 11158.80 421.90 51990.56 88888.00 2024-01-20 13:17:00.412 020 11158.76 421.94 51990.52 88888.00 2024-01-20 13:17:00.912 020 11158.74 421.93 51990.52 88888.00 2024-01-20 13:17:01.412 020 11158.70 421.91 51990.50 88888.00 2024-01-20 13:17:01.912 020 11158.74 421.90 51990.51 88888.00 2024-01-20 13:17:02.412 020 11158.75 421.92 51990.53 88888.00 2024-01-20 13:17:02.912 020 11158.72 421.94 51990.50 88888.00 2024-01-20 13:17:03.412 020 11158.67 422.00 51990.49 88888.00 2024-01-20 13:17:03.912 020 11158.66 422.03 51990.49 88888.00 2024-01-20 13:17:04.412 020 11158.62 422.08 51990.49 88888.00 2024-01-20 13:17:04.912 020 11158.61 422.08 51990.53 88888.00 2024-01-20 13:17:05.412 020 11158.61 422.11 51990.53 88888.00 2024-01-20 13:17:05.912 020 11158.65 422.13 51990.57 88888.00 2024-01-20 13:17:06.412 020 11158.63 422.15 51990.59 88888.00 2024-01-20 13:17:06.912 020 11158.61 422.17 51990.65 88888.00 2024-01-20 13:17:07.412 020 11158.60 422.16 51990.70 88888.00 2024-01-20 13:17:07.913 020 11158.59 422.13 51990.69 88888.00 2024-01-20 13:17:08.413 020 11158.60 422.17 51990.69 88888.00 2024-01-20 13:17:08.913 020 11158.58 422.19 51990.71 88888.00 2024-01-20 13:17:09.413 020 11158.56 422.17 51990.70 88888.00 2024-01-20 13:17:09.913 020 11158.51 422.15 51990.66 88888.00 2024-01-20 13:17:10.413 020 11158.58 422.15 51990.59 88888.00 2024-01-20 13:17:10.913 020 11158.60 422.19 51990.54 88888.00 2024-01-20 13:17:11.413 020 11158.52 422.21 51990.54 88888.00 2024-01-20 13:17:11.913 020 11158.52 422.23 51990.53 88888.00 2024-01-20 13:17:12.413 020 11158.53 422.22 51990.53 88888.00 2024-01-20 13:17:12.913 020 11158.51 422.29 51990.57 88888.00 2024-01-20 13:17:13.413 020 11158.51 422.29 51990.62 88888.00 2024-01-20 13:17:13.913 020 11158.47 422.32 51990.68 88888.00 2024-01-20 13:17:14.413 020 11158.44 422.30 51990.75 88888.00 2024-01-20 13:17:14.913 020 11158.48 422.26 51990.73 88888.00 2024-01-20 13:17:15.413 020 11158.48 422.22 51990.67 88888.00 2024-01-20 13:17:16.412 020 11158.50 422.26 51990.65 88888.00 2024-01-20 13:17:16.912 020 11158.48 422.21 51990.58 88888.00 2024-01-20 13:17:17.412 020 11158.44 422.21 51990.53 88888.00 2024-01-20 13:17:17.912 020 11158.45 422.20 51990.53 88888.00 2024-01-20 13:17:18.412 020 11158.48 422.23 51990.51 88888.00 2024-01-20 13:17:18.912 020 11158.43 422.25 51990.50 88888.00 2024-01-20 13:17:19.412 020 11158.41 422.21 51990.49 88888.00 2024-01-20 13:17:19.912 020 11158.41 422.19 51990.52 88888.00 2024-01-20 13:17:20.412 020 11158.43 422.19 51990.57 88888.00 2024-01-20 13:17:20.912 020 11158.44 422.21 51990.58 88888.00 2024-01-20 13:17:21.412 020 11158.40 422.22 51990.61 88888.00 2024-01-20 13:17:21.912 020 11158.39 422.20 51990.62 88888.00 2024-01-20 13:17:22.412 020 11158.40 422.13 51990.60 88888.00 2024-01-20 13:17:22.912 020 11158.45 422.11 51990.56 88888.00 2024-01-20 13:17:23.412 020 11158.45 422.11 51990.58 88888.00 2024-01-20 13:17:23.912 020 11158.41 422.11 51990.58 88888.00 2024-01-20 13:17:24.412 020 11158.39 422.11 51990.54 88888.00 2024-01-20 13:17:24.912 020 11158.37 422.10 51990.50 88888.00 2024-01-20 13:17:25.412 020 11158.36 422.10 51990.48 88888.00 2024-01-20 13:17:26.412 020 11158.43 422.05 51990.48 88888.00 2024-01-20 13:17:26.912 020 11158.39 422.03 51990.49 88888.00 2024-01-20 13:17:27.412 020 11158.34 422.01 51990.49 88888.00 2024-01-20 13:17:27.912 020 11158.37 422.00 51990.51 88888.00 2024-01-20 13:17:28.412 020 11158.35 421.99 51990.50 88888.00 2024-01-20 13:17:28.912 020 11158.35 422.02 51990.49 88888.00 2024-01-20 13:17:29.412 020 11158.35 422.09 51990.50 88888.00 2024-01-20 13:17:29.912 020 11158.36 422.07 51990.52 88888.00 2024-01-20 13:17:30.412 020 11158.37 422.07 51990.56 88888.00 2024-01-20 13:17:30.912 020 11158.33 422.09 51990.57 88888.00 2024-01-20 13:17:31.413 020 11158.37 422.07 51990.61 88888.00 2024-01-20 13:17:31.913 020 11158.33 422.05 51990.63 88888.00 2024-01-20 13:17:32.413 020 11158.28 422.08 51990.67 88888.00 2024-01-20 13:17:32.913 020 11158.30 422.08 51990.71 88888.00 2024-01-20 13:17:33.413 020 11158.31 422.10 51990.74 88888.00 2024-01-20 13:17:33.913 020 11158.35 422.09 51990.70 88888.00 2024-01-20 13:17:34.413 020 11158.34 422.07 51990.68 88888.00 2024-01-20 13:17:34.913 020 11158.33 422.11 51990.62 88888.00 2024-01-20 13:17:35.413 020 11158.37 422.09 51990.57 88888.00 2024-01-20 13:17:36.412 020 11158.33 422.07 51990.49 88888.00 2024-01-20 13:17:36.912 020 11158.32 422.12 51990.48 88888.00 2024-01-20 13:17:37.412 020 11158.33 422.16 51990.49 88888.00 2024-01-20 13:17:37.912 020 11158.34 422.16 51990.49 88888.00 2024-01-20 13:17:38.412 020 11158.34 422.15 51990.49 88888.00 2024-01-20 13:17:38.912 020 11158.32 422.18 51990.48 88888.00 2024-01-20 13:17:39.412 020 11158.36 422.19 51990.50 88888.00 2024-01-20 13:17:39.912 020 11158.36 422.22 51990.54 88888.00 2024-01-20 13:17:40.412 020 11158.34 422.22 51990.62 88888.00 2024-01-20 13:17:40.912 020 11158.35 422.18 51990.66 88888.00 2024-01-20 13:17:41.413 020 11158.31 422.18 51990.69 88888.00 2024-01-20 13:17:41.913 020 11158.33 422.18 51990.76 88888.00 2024-01-20 13:17:42.413 020 11158.36 422.20 51990.77 88888.00 2024-01-20 13:17:42.913 020 11158.37 422.21 51990.68 88888.00 2024-01-20 13:17:43.413 020 11158.37 422.21 51990.62 88888.00 2024-01-20 13:17:43.913 020 11158.36 422.21 51990.57 88888.00 2024-01-20 13:17:44.413 020 11158.40 422.29 51990.50 88888.00 2024-01-20 13:17:44.913 020 11158.41 422.30 51990.45 88888.00 2024-01-20 13:17:45.413 020 11158.43 422.26 51990.47 88888.00 2024-01-20 13:17:45.913 020 11158.47 422.26 51990.45 88888.00 2024-01-20 13:17:46.413 020 11158.50 422.26 51990.47 88888.00 2024-01-20 13:17:46.913 020 11158.51 422.22 51990.52 88888.00 2024-01-20 13:17:47.413 020 11158.49 422.25 51990.62 88888.00 2024-01-20 13:17:47.913 020 11158.50 422.26 51990.66 88888.00 2024-01-20 13:17:48.413 020 11158.56 422.25 51990.65 88888.00 2024-01-20 13:17:48.913 020 11158.57 422.20 51990.67 88888.00 2024-01-20 13:17:49.413 020 11158.57 422.26 51990.66 88888.00 2024-01-20 13:17:49.913 020 11158.56 422.25 51990.62 88888.00 2024-01-20 13:17:50.413 020 11158.59 422.23 51990.58 88888.00 2024-01-20 13:17:50.913 020 11158.59 422.20 51990.52 88888.00 2024-01-20 13:17:51.414 020 11158.59 422.20 51990.48 88888.00 2024-01-20 13:17:51.914 020 11158.58 422.19 51990.45 88888.00 2024-01-20 13:17:52.414 020 11158.60 422.25 51990.43 88888.00 2024-01-20 13:17:52.914 020 11158.65 422.26 51990.41 88888.00 2024-01-20 13:17:53.414 020 11158.66 422.19 51990.40 88888.00 2024-01-20 13:17:53.914 020 11158.69 422.18 51990.43 88888.00 2024-01-20 13:17:54.414 020 11158.68 422.15 51990.43 88888.00 2024-01-20 13:17:54.914 020 11158.70 422.12 51990.44 88888.00 2024-01-20 13:17:55.414 020 11158.71 422.12 51990.47 88888.00 2024-01-20 13:17:55.914 020 11158.63 422.13 51990.50 88888.00 2024-01-20 13:17:56.413 020 11158.65 422.17 51990.59 88888.00 2024-01-20 13:17:56.913 020 11158.68 422.15 51990.65 88888.00 2024-01-20 13:17:57.413 020 11158.67 422.13 51990.68 88888.00 2024-01-20 13:17:57.913 020 11158.70 422.15 51990.66 88888.00 2024-01-20 13:17:58.413 020 11158.71 422.03 51990.62 88888.00 2024-01-20 13:17:58.913 020 11158.75 422.05 51990.60 88888.00 2024-01-20 13:17:59.413 020 11158.77 422.07 51990.60 88888.00 2024-01-20 13:17:59.913 020 11158.76 422.06 51990.57 88888.00 2024-01-20 13:18:00.413 020 11158.76 422.06 51990.57 88888.00 2024-01-20 13:18:00.913 020 11158.75 422.08 51990.56 88888.00 2024-01-20 13:18:01.413 020 11158.83 422.09 51990.51 88888.00 2024-01-20 13:18:01.913 020 11158.84 422.07 51990.48 88888.00 2024-01-20 13:18:02.413 020 11158.83 422.02 51990.49 88888.00 2024-01-20 13:18:02.913 020 11158.87 422.00 51990.47 88888.00 2024-01-20 13:18:03.413 020 11158.85 421.99 51990.47 88888.00 2024-01-20 13:18:03.913 020 11158.83 421.99 51990.49 88888.00 2024-01-20 13:18:04.413 020 11158.81 421.97 51990.49 88888.00 2024-01-20 13:18:04.913 020 11158.81 421.93 51990.44 88888.00 2024-01-20 13:18:05.413 020 11158.76 421.98 51990.45 88888.00 2024-01-20 13:18:05.913 020 11158.70 422.03 51990.49 88888.00 2024-01-20 13:18:06.413 020 11158.71 422.02 51990.52 88888.00 2024-01-20 13:18:06.913 020 11158.71 422.02 51990.54 88888.00 2024-01-20 13:18:07.413 020 11158.70 421.98 51990.57 88888.00 2024-01-20 13:18:07.913 020 11158.68 421.96 51990.60 88888.00 2024-01-20 13:18:08.413 020 11158.67 422.02 51990.70 88888.00 2024-01-20 13:18:08.913 020 11158.70 422.02 51990.77 88888.00 2024-01-20 13:18:09.413 020 11158.69 421.99 51990.80 88888.00 2024-01-20 13:18:09.913 020 11158.67 422.03 51990.85 88888.00 2024-01-20 13:18:10.413 020 11158.63 421.96 51990.87 88888.00 2024-01-20 13:18:10.913 020 11158.59 421.98 51990.86 88888.00 2024-01-20 13:18:11.413 020 11158.60 421.99 51990.80 88888.00 2024-01-20 13:18:11.913 020 11158.59 421.98 51990.76 88888.00 2024-01-20 13:18:12.413 020 11158.56 421.94 51990.75 88888.00 2024-01-20 13:18:12.913 020 11158.53 421.96 51990.73 88888.00 2024-01-20 13:18:13.413 020 11158.48 421.94 51990.70 88888.00 2024-01-20 13:18:13.913 020 11158.47 421.99 51990.69 88888.00 2024-01-20 13:18:14.413 020 11158.45 422.03 51990.69 88888.00 2024-01-20 13:18:14.913 020 11158.47 422.00 51990.68 88888.00 2024-01-20 13:18:15.413 020 11158.47 422.00 51990.70 88888.00 2024-01-20 13:18:15.913 020 11158.49 422.00 51990.73 88888.00 2024-01-20 13:18:16.413 020 11158.48 422.05 51990.77 88888.00 2024-01-20 13:18:16.913 020 11158.44 422.05 51990.80 88888.00 2024-01-20 13:18:17.413 020 11158.39 422.02 51990.84 88888.00 2024-01-20 13:18:17.913 020 11158.40 421.99 51990.86 88888.00 2024-01-20 13:18:18.413 020 11158.41 421.99 51990.85 88888.00 2024-01-20 13:18:18.913 020 11158.40 421.99 51990.85 88888.00 2024-01-20 13:18:19.413 020 11158.40 421.98 51990.84 88888.00 2024-01-20 13:18:19.913 020 11158.40 422.02 51990.78 88888.00 2024-01-20 13:18:20.413 020 11158.34 422.07 51990.74 88888.00 2024-01-20 13:18:20.913 020 11158.28 422.02 51990.69 88888.00 2024-01-20 13:18:21.413 020 11158.27 422.07 51990.68 88888.00 2024-01-20 13:18:21.913 020 11158.32 422.09 51990.68 88888.00 2024-01-20 13:18:22.413 020 11158.36 422.03 51990.65 88888.00 2024-01-20 13:18:22.913 020 11158.32 422.05 51990.67 88888.00 2024-01-20 13:18:23.413 020 11158.30 422.01 51990.68 88888.00 2024-01-20 13:18:23.913 020 11158.30 422.02 51990.74 88888.00 2024-01-20 13:18:24.413 020 11158.33 422.01 51990.77 88888.00 2024-01-20 13:18:24.913 020 11158.31 421.99 51990.78 88888.00 2024-01-20 13:18:25.413 020 11158.32 421.97 51990.76 88888.00 2024-01-20 13:18:25.913 020 11158.33 421.87 51990.82 88888.00 2024-01-20 13:18:26.413 020 11158.35 421.84 51990.80 88888.00 2024-01-20 13:18:26.913 020 11158.36 421.84 51990.79 88888.00 2024-01-20 13:18:27.913 020 11158.35 421.86 51990.76 88888.00 2024-01-20 13:18:28.413 020 11158.33 421.82 51990.76 88888.00 2024-01-20 13:18:28.913 020 11158.32 421.82 51990.76 88888.00 2024-01-20 13:18:29.413 020 11158.34 421.82 51990.76 88888.00 2024-01-20 13:18:29.913 020 11158.36 421.80 51990.74 88888.00 2024-01-20 13:18:30.413 020 11158.33 421.81 51990.69 88888.00 2024-01-20 13:18:30.913 020 11158.36 421.80 51990.65 88888.00 2024-01-20 13:18:31.413 020 11158.37 421.81 51990.66 88888.00 2024-01-20 13:18:31.913 020 11158.36 421.81 51990.65 88888.00 2024-01-20 13:18:32.413 020 11158.40 421.79 51990.63 88888.00 2024-01-20 13:18:32.913 020 11158.43 421.81 51990.62 88888.00 2024-01-20 13:18:33.413 020 11158.44 421.83 51990.63 88888.00 2024-01-20 13:18:33.913 020 11158.44 421.87 51990.61 88888.00 2024-01-20 13:18:34.413 020 11158.44 421.86 51990.61 88888.00 2024-01-20 13:18:34.913 020 11158.42 421.87 51990.62 88888.00 2024-01-20 13:18:35.413 020 11158.42 421.86 51990.62 88888.00 2024-01-20 13:18:35.913 020 11158.45 421.84 51990.63 88888.00 2024-01-20 13:18:36.413 020 11158.47 421.82 51990.65 88888.00 2024-01-20 13:18:36.913 020 11158.48 421.84 51990.67 88888.00 2024-01-20 13:18:37.903 020 11158.47 421.87 51990.69 88888.00 2024-01-20 13:18:38.403 020 11158.48 421.91 51990.76 88888.00 2024-01-20 13:18:38.903 020 11158.47 421.90 51990.83 88888.00 2024-01-20 13:18:39.403 020 11158.47 421.91 51990.86 88888.00 2024-01-20 13:18:39.903 020 11158.45 421.88 51990.84 88888.00 2024-01-20 13:18:40.403 020 11158.45 421.83 51990.85 88888.00 2024-01-20 13:18:40.903 020 11158.44 421.86 51990.85 88888.00 2024-01-20 13:18:41.403 020 11158.44 421.80 51990.85 88888.00 2024-01-20 13:18:41.903 020 11158.48 421.79 51990.86 88888.00 2024-01-20 13:18:42.403 020 11158.49 421.87 51990.82 88888.00 2024-01-20 13:18:42.903 020 11158.49 421.87 51990.77 88888.00 2024-01-20 13:18:43.403 020 11158.51 421.83 51990.76 88888.00 2024-01-20 13:18:43.903 020 11158.48 421.88 51990.68 88888.00 2024-01-20 13:18:44.403 020 11158.47 421.89 51990.67 88888.00 2024-01-20 13:18:44.903 020 11158.39 421.94 51990.63 88888.00 2024-01-20 13:18:45.403 020 11158.47 421.92 51990.66 88888.00 2024-01-20 13:18:45.903 020 11158.50 421.91 51990.67 88888.00 2024-01-20 13:18:46.403 020 11158.45 421.96 51990.66 88888.00 2024-01-20 13:18:46.903 020 11158.40 421.94 51990.67 88888.00 2024-01-20 13:18:47.903 020 11158.44 421.96 51990.70 88888.00 2024-01-20 13:18:48.403 020 11158.44 421.96 51990.74 88888.00 2024-01-20 13:18:48.903 020 11158.43 421.90 51990.78 88888.00 2024-01-20 13:18:49.403 020 11158.41 421.91 51990.82 88888.00 2024-01-20 13:18:49.903 020 11158.40 421.93 51990.83 88888.00 2024-01-20 13:18:50.403 020 11158.45 421.88 51990.85 88888.00 2024-01-20 13:18:50.903 020 11158.45 421.86 51990.89 88888.00 2024-01-20 13:18:51.403 020 11158.43 421.89 51990.85 88888.00 2024-01-20 13:18:51.903 020 11158.45 421.83 51990.87 88888.00 2024-01-20 13:18:52.403 020 11158.48 421.83 51990.87 88888.00 2024-01-20 13:18:52.903 020 11158.49 421.89 51990.82 88888.00 2024-01-20 13:18:53.403 020 11158.43 421.88 51990.76 88888.00 2024-01-20 13:18:53.903 020 11158.48 421.89 51990.74 88888.00 2024-01-20 13:18:54.403 020 11158.50 421.87 51990.74 88888.00 2024-01-20 13:18:54.903 020 11158.52 421.83 51990.68 88888.00 2024-01-20 13:18:55.403 020 11158.54 421.84 51990.66 88888.00 2024-01-20 13:18:55.903 020 11158.53 421.83 51990.63 88888.00 2024-01-20 13:18:56.403 020 11158.56 421.84 51990.62 88888.00 2024-01-20 13:18:56.903 020 11158.59 421.87 51990.61 88888.00 2024-01-20 13:18:57.403 020 11158.61 421.83 51990.60 88888.00 2024-01-20 13:18:57.903 020 11158.66 421.87 51990.62 88888.00 2024-01-20 13:18:58.403 020 11158.67 421.82 51990.63 88888.00 2024-01-20 13:18:58.903 020 11158.69 421.80 51990.62 88888.00 2024-01-20 13:18:59.403 020 11158.74 421.86 51990.67 88888.00 2024-01-20 13:18:59.903 020 11158.74 421.78 51990.70 88888.00 2024-01-20 13:19:00.403 020 11158.77 421.73 51990.71 88888.00 2024-01-20 13:19:00.903 020 11158.84 421.76 51990.70 88888.00 2024-01-20 13:19:01.403 020 11158.80 421.78 51990.70 88888.00 2024-01-20 13:19:01.903 020 11158.78 421.78 51990.70 88888.00 2024-01-20 13:19:02.403 020 11158.81 421.80 51990.74 88888.00 2024-01-20 13:19:02.903 020 11158.87 421.80 51990.76 88888.00 2024-01-20 13:19:03.403 020 11158.87 421.81 51990.79 88888.00 2024-01-20 13:19:03.903 020 11158.86 421.81 51990.80 88888.00 2024-01-20 13:19:04.403 020 11158.85 421.80 51990.77 88888.00 2024-01-20 13:19:04.903 020 11158.86 421.81 51990.84 88888.00 2024-01-20 13:19:05.403 020 11158.88 421.80 51990.85 88888.00 2024-01-20 13:19:05.903 020 11158.91 421.72 51990.84 88888.00 2024-01-20 13:19:06.403 020 11158.91 421.67 51990.86 88888.00 2024-01-20 13:19:06.903 020 11158.88 421.65 51990.86 88888.00 2024-01-20 13:19:07.403 020 11158.89 421.63 51990.78 88888.00 2024-01-20 13:19:07.903 020 11158.91 421.63 51990.77 88888.00 2024-01-20 13:19:08.403 020 11158.93 421.60 51990.82 88888.00 2024-01-20 13:19:08.903 020 11158.93 421.62 51990.84 88888.00 2024-01-20 13:19:09.403 020 11158.93 421.65 51990.83 88888.00 2024-01-20 13:19:09.903 020 11158.91 421.64 51990.77 88888.00 2024-01-20 13:19:10.403 020 11158.85 421.64 51990.80 88888.00 2024-01-20 13:19:10.903 020 11158.89 421.62 51990.75 88888.00 2024-01-20 13:19:11.403 020 11158.87 421.63 51990.69 88888.00 2024-01-20 13:19:11.903 020 11158.84 421.67 51990.70 88888.00 2024-01-20 13:19:12.403 020 11158.85 421.67 51990.68 88888.00 2024-01-20 13:19:12.903 020 11158.81 421.63 51990.73 88888.00 2024-01-20 13:19:13.403 020 11158.76 421.63 51990.75 88888.00 2024-01-20 13:19:13.903 020 11158.81 421.63 51990.73 88888.00 2024-01-20 13:19:14.403 020 11158.85 421.59 51990.69 88888.00 2024-01-20 13:19:14.903 020 11158.84 421.60 51990.73 88888.00 2024-01-20 13:19:15.403 020 11158.80 421.64 51990.70 88888.00 2024-01-20 13:19:15.903 020 11158.78 421.63 51990.70 88888.00 2024-01-20 13:19:16.403 020 11158.77 421.63 51990.73 88888.00 2024-01-20 13:19:16.903 020 11158.71 421.63 51990.75 88888.00 2024-01-20 13:19:17.403 020 11158.72 421.68 51990.73 88888.00 2024-01-20 13:19:17.903 020 11158.70 421.62 51990.69 88888.00 2024-01-20 13:19:18.403 020 11158.70 421.60 51990.68 88888.00 2024-01-20 13:19:18.903 020 11158.66 421.63 51990.69 88888.00 2024-01-20 13:19:19.403 020 11158.66 421.65 51990.68 88888.00 2024-01-20 13:19:19.903 020 11158.65 421.64 51990.66 88888.00 2024-01-20 13:19:20.403 020 11158.62 421.62 51990.68 88888.00 2024-01-20 13:19:20.903 020 11158.65 421.63 51990.71 88888.00 2024-01-20 13:19:21.403 020 11158.67 421.61 51990.68 88888.00 2024-01-20 13:19:21.903 020 11158.65 421.62 51990.66 88888.00 2024-01-20 13:19:22.403 020 11158.62 421.65 51990.68 88888.00 2024-01-20 13:19:22.903 020 11158.69 421.69 51990.68 88888.00 2024-01-20 13:19:23.403 020 11158.68 421.65 51990.68 88888.00 2024-01-20 13:19:23.903 020 11158.61 421.67 51990.66 88888.00 2024-01-20 13:19:24.403 020 11158.60 421.71 51990.67 88888.00 2024-01-20 13:19:24.903 020 11158.61 421.67 51990.66 88888.00 2024-01-20 13:19:25.403 020 11158.63 421.63 51990.65 88888.00 2024-01-20 13:19:25.903 020 11158.63 421.69 51990.63 88888.00 2024-01-20 13:19:26.403 020 11158.58 421.73 51990.60 88888.00 2024-01-20 13:19:26.903 020 11158.57 421.80 51990.63 88888.00 2024-01-20 13:19:27.403 020 11158.59 421.81 51990.66 88888.00 2024-01-20 13:19:27.903 020 11158.60 421.78 51990.60 88888.00 2024-01-20 13:19:28.403 020 11158.58 421.78 51990.59 88888.00 2024-01-20 13:19:28.903 020 11158.59 421.81 51990.65 88888.00 2024-01-20 13:19:29.403 020 11158.61 421.77 51990.61 88888.00 2024-01-20 13:19:29.903 020 11158.61 421.82 51990.61 88888.00 2024-01-20 13:19:30.403 020 11158.63 421.77 51990.62 88888.00 2024-01-20 13:19:30.903 020 11158.66 421.78 51990.63 88888.00 2024-01-20 13:19:31.403 020 11158.70 421.82 51990.65 88888.00 2024-01-20 13:19:31.903 020 11158.66 421.90 51990.65 88888.00 2024-01-20 13:19:32.403 020 11158.65 421.88 51990.69 88888.00 2024-01-20 13:19:32.903 020 11158.60 421.83 51990.68 88888.00 2024-01-20 13:19:33.403 020 11158.59 421.87 51990.71 88888.00 2024-01-20 13:19:33.903 020 11158.59 421.92 51990.79 88888.00 2024-01-20 13:19:34.403 020 11158.52 421.89 51990.84 88888.00 2024-01-20 13:19:34.903 020 11158.51 421.86 51990.85 88888.00 2024-01-20 13:19:35.403 020 11158.53 421.88 51990.86 88888.00 2024-01-20 13:19:35.903 020 11158.57 421.87 51990.87 88888.00 2024-01-20 13:19:36.403 020 11158.56 421.84 51990.85 88888.00 2024-01-20 13:19:36.903 020 11158.54 421.83 51990.86 88888.00 2024-01-20 13:19:37.403 020 11158.53 421.87 51990.84 88888.00 2024-01-20 13:19:37.903 020 11158.53 421.86 51990.79 88888.00 2024-01-20 13:19:38.403 020 11158.56 421.82 51990.75 88888.00 2024-01-20 13:19:38.903 020 11158.56 421.82 51990.71 88888.00 2024-01-20 13:19:39.403 020 11158.57 421.84 51990.67 88888.00 2024-01-20 13:19:39.903 020 11158.58 421.88 51990.67 88888.00 2024-01-20 13:19:40.403 020 11158.58 421.87 51990.63 88888.00 2024-01-20 13:19:40.903 020 11158.58 421.90 51990.62 88888.00 2024-01-20 13:19:41.403 020 11158.56 421.93 51990.61 88888.00 2024-01-20 13:19:41.903 020 11158.58 421.98 51990.58 88888.00 2024-01-20 13:19:42.403 020 11158.58 421.94 51990.58 88888.00 2024-01-20 13:19:42.903 020 11158.62 421.91 51990.61 88888.00 2024-01-20 13:19:43.403 020 11158.60 421.92 51990.65 88888.00 2024-01-20 13:19:43.903 020 11158.61 421.94 51990.65 88888.00 2024-01-20 13:19:44.403 020 11158.61 421.93 51990.67 88888.00 2024-01-20 13:19:44.903 020 11158.60 421.90 51990.69 88888.00 2024-01-20 13:19:45.403 020 11158.60 421.87 51990.70 88888.00 2024-01-20 13:19:45.903 020 11158.60 421.90 51990.76 88888.00 2024-01-20 13:19:46.403 020 11158.63 421.99 51990.78 88888.00 2024-01-20 13:19:46.903 020 11158.63 421.94 51990.79 88888.00 2024-01-20 13:19:47.403 020 11158.61 421.96 51990.79 88888.00 2024-01-20 13:19:47.903 020 11158.65 421.92 51990.84 88888.00 2024-01-20 13:19:48.403 020 11158.69 421.91 51990.82 88888.00 2024-01-20 13:19:49.403 020 11158.71 421.92 51990.76 88888.00 2024-01-20 13:19:49.903 020 11158.69 421.92 51990.73 88888.00 2024-01-20 13:19:50.403 020 11158.69 421.91 51990.69 88888.00 2024-01-20 13:19:50.903 020 11158.67 421.92 51990.65 88888.00 2024-01-20 13:19:51.403 020 11158.75 421.87 51990.61 88888.00 2024-01-20 13:19:51.903 020 11158.74 421.86 51990.59 88888.00 2024-01-20 13:19:52.403 020 11158.75 421.89 51990.58 88888.00 2024-01-20 13:19:52.903 020 11158.74 421.91 51990.58 88888.00 2024-01-20 13:19:53.403 020 11158.69 421.90 51990.58 88888.00 2024-01-20 13:19:53.903 020 11158.74 421.91 51990.57 88888.00 2024-01-20 13:19:54.403 020 11158.79 421.89 51990.57 88888.00 2024-01-20 13:19:54.903 020 11158.81 421.93 51990.57 88888.00 2024-01-20 13:19:55.403 020 11158.83 421.98 51990.57 88888.00 2024-01-20 13:19:55.903 020 11158.83 421.99 51990.59 88888.00 2024-01-20 13:19:56.403 020 11158.83 421.99 51990.60 88888.00 2024-01-20 13:19:56.903 020 11158.85 421.94 51990.60 88888.00 2024-01-20 13:19:57.403 020 11158.86 421.99 51990.60 88888.00 2024-01-20 13:19:57.903 020 11158.84 422.03 51990.65 88888.00 2024-01-20 13:19:58.403 020 11158.89 422.05 51990.66 88888.00 2024-01-20 13:19:59.403 020 11158.93 422.06 51990.70 88888.00 2024-01-20 13:19:59.903 020 11158.93 422.08 51990.71 88888.00 2024-01-20 13:20:00.403 020 11158.93 422.03 51990.69 88888.00 2024-01-20 13:20:00.903 020 11158.96 422.00 51990.68 88888.00 2024-01-20 13:20:01.403 020 11158.98 421.96 51990.67 88888.00 2024-01-20 13:20:01.903 020 11159.01 422.01 51990.65 88888.00 2024-01-20 13:20:02.403 020 11159.05 421.98 51990.65 88888.00 2024-01-20 13:20:02.903 020 11159.09 422.01 51990.61 88888.00 2024-01-20 13:20:03.403 020 11159.09 421.98 51990.53 88888.00 2024-01-20 13:20:03.903 020 11159.10 421.98 51990.51 88888.00 2024-01-20 13:20:04.403 020 11159.09 421.97 51990.51 88888.00 2024-01-20 13:20:04.903 020 11159.07 422.01 51990.52 88888.00 2024-01-20 13:20:05.403 020 11159.14 422.01 51990.52 88888.00 2024-01-20 13:20:05.903 020 11159.16 422.05 51990.49 88888.00 2024-01-20 13:20:06.403 020 11159.18 422.07 51990.43 88888.00 2024-01-20 13:20:06.903 020 11159.18 422.08 51990.45 88888.00 2024-01-20 13:20:07.403 020 11159.18 422.03 51990.50 88888.00 2024-01-20 13:20:07.903 020 11159.16 422.01 51990.49 88888.00 2024-01-20 13:20:08.403 020 11159.19 421.94 51990.45 88888.00 2024-01-20 13:20:09.403 020 11159.21 421.98 51990.53 88888.00 2024-01-20 13:20:09.903 020 11159.22 422.00 51990.56 88888.00 2024-01-20 13:20:10.403 020 11159.21 421.98 51990.58 88888.00 2024-01-20 13:20:10.903 020 11159.24 422.01 51990.63 88888.00 2024-01-20 13:20:11.403 020 11159.27 421.99 51990.67 88888.00 2024-01-20 13:20:11.903 020 11159.30 421.92 51990.70 88888.00 2024-01-20 13:20:12.403 020 11159.29 421.89 51990.71 88888.00 2024-01-20 13:20:12.903 020 11159.31 421.91 51990.76 88888.00 2024-01-20 13:20:13.403 020 11159.28 421.92 51990.77 88888.00 2024-01-20 13:20:13.903 020 11159.29 421.91 51990.77 88888.00 2024-01-20 13:20:14.404 020 11159.30 421.90 51990.69 88888.00 2024-01-20 13:20:14.904 020 11159.30 421.90 51990.68 88888.00 2024-01-20 13:20:15.404 020 11159.31 421.89 51990.63 88888.00 2024-01-20 13:20:15.904 020 11159.37 421.88 51990.61 88888.00 2024-01-20 13:20:16.404 020 11159.35 421.91 51990.65 88888.00 2024-01-20 13:20:16.904 020 11159.32 421.87 51990.62 88888.00 2024-01-20 13:20:17.404 020 11159.37 421.84 51990.59 88888.00 2024-01-20 13:20:17.904 020 11159.44 421.84 51990.59 88888.00 2024-01-20 13:20:18.404 020 11159.39 421.86 51990.58 88888.00 2024-01-20 13:20:18.904 020 11159.37 421.84 51990.58 88888.00 2024-01-20 13:20:19.404 020 11159.37 421.83 51990.56 88888.00 2024-01-20 13:20:19.904 020 11159.37 421.81 51990.57 88888.00 2024-01-20 13:20:20.404 020 11159.37 421.86 51990.58 88888.00 2024-01-20 13:20:20.904 020 11159.35 421.82 51990.57 88888.00 2024-01-20 13:20:21.404 020 11159.37 421.77 51990.54 88888.00 2024-01-20 13:20:21.904 020 11159.33 421.80 51990.53 88888.00 2024-01-20 13:20:22.404 020 11159.26 421.89 51990.57 88888.00 2024-01-20 13:20:22.904 020 11159.28 421.88 51990.54 88888.00 2024-01-20 13:20:23.404 020 11159.28 421.86 51990.51 88888.00 2024-01-20 13:20:23.904 020 11159.26 421.82 51990.54 88888.00 2024-01-20 13:20:24.404 020 11159.23 421.80 51990.56 88888.00 2024-01-20 13:20:24.904 020 11159.24 421.81 51990.57 88888.00 2024-01-20 13:20:25.404 020 11159.22 421.81 51990.61 88888.00 2024-01-20 13:20:25.904 020 11159.18 421.81 51990.61 88888.00 2024-01-20 13:20:26.404 020 11159.14 421.79 51990.59 88888.00 2024-01-20 13:20:26.904 020 11159.12 421.76 51990.59 88888.00 2024-01-20 13:20:27.404 020 11159.13 421.79 51990.60 88888.00 2024-01-20 13:20:27.904 020 11159.10 421.80 51990.59 88888.00 2024-01-20 13:20:28.404 020 11159.07 421.82 51990.61 88888.00 2024-01-20 13:20:28.904 020 11159.01 421.76 51990.62 88888.00 2024-01-20 13:20:29.404 020 11158.98 421.78 51990.65 88888.00 2024-01-20 13:20:29.904 020 11158.97 421.77 51990.68 88888.00 2024-01-20 13:20:30.404 020 11158.95 421.74 51990.70 88888.00 2024-01-20 13:20:30.904 020 11158.94 421.77 51990.75 88888.00 2024-01-20 13:20:31.404 020 11158.95 421.76 51990.76 88888.00 2024-01-20 13:20:31.904 020 11158.94 421.76 51990.78 88888.00 2024-01-20 13:20:32.404 020 11158.91 421.77 51990.82 88888.00 2024-01-20 13:20:32.904 020 11158.84 421.76 51990.83 88888.00 2024-01-20 13:20:33.404 020 11158.79 421.76 51990.85 88888.00 2024-01-20 13:20:33.904 020 11158.83 421.71 51990.84 88888.00 2024-01-20 13:20:34.404 020 11158.84 421.73 51990.83 88888.00 2024-01-20 13:20:34.904 020 11158.79 421.76 51990.86 88888.00 2024-01-20 13:20:35.404 020 11158.75 421.74 51990.87 88888.00 2024-01-20 13:20:35.904 020 11158.74 421.69 51990.87 88888.00 2024-01-20 13:20:36.404 020 11158.74 421.65 51990.87 88888.00 2024-01-20 13:20:36.904 020 11158.69 421.64 51990.86 88888.00 2024-01-20 13:20:37.404 020 11158.66 421.60 51990.87 88888.00 2024-01-20 13:20:37.904 020 11158.63 421.60 51990.84 88888.00 2024-01-20 13:20:38.404 020 11158.65 421.60 51990.84 88888.00 2024-01-20 13:20:38.904 020 11158.61 421.55 51990.82 88888.00 2024-01-20 13:20:39.404 020 11158.62 421.58 51990.79 88888.00 2024-01-20 13:20:39.904 020 11158.58 421.57 51990.79 88888.00 2024-01-20 13:20:40.404 020 11158.54 421.51 51990.78 88888.00 2024-01-20 13:20:40.904 020 11158.56 421.53 51990.78 88888.00 2024-01-20 13:20:41.404 020 11158.53 421.52 51990.78 88888.00 2024-01-20 13:20:41.904 020 11158.49 421.53 51990.80 88888.00 2024-01-20 13:20:42.404 020 11158.49 421.53 51990.80 88888.00 2024-01-20 13:20:42.904 020 11158.52 421.53 51990.78 88888.00 2024-01-20 13:20:43.404 020 11158.50 421.51 51990.77 88888.00 2024-01-20 13:20:43.904 020 11158.47 421.53 51990.77 88888.00 2024-01-20 13:20:44.404 020 11158.45 421.49 51990.79 88888.00 2024-01-20 13:20:44.904 020 11158.47 421.49 51990.76 88888.00 2024-01-20 13:20:45.404 020 11158.47 421.51 51990.73 88888.00 2024-01-20 13:20:45.904 020 11158.43 421.50 51990.71 88888.00 2024-01-20 13:20:46.404 020 11158.40 421.49 51990.77 88888.00 2024-01-20 13:20:46.904 020 11158.40 421.47 51990.82 88888.00 2024-01-20 13:20:47.404 020 11158.37 421.51 51990.85 88888.00 2024-01-20 13:20:47.904 020 11158.37 421.48 51990.85 88888.00 2024-01-20 13:20:48.404 020 11158.35 421.44 51990.83 88888.00 2024-01-20 13:20:48.904 020 11158.34 421.41 51990.85 88888.00 2024-01-20 13:20:49.404 020 11158.36 421.47 51990.85 88888.00 2024-01-20 13:20:49.904 020 11158.32 421.47 51990.83 88888.00 2024-01-20 13:20:50.404 020 11158.28 421.44 51990.83 88888.00 2024-01-20 13:20:50.904 020 11158.25 421.43 51990.82 88888.00 2024-01-20 13:20:51.404 020 11158.24 421.42 51990.79 88888.00 2024-01-20 13:20:51.904 020 11158.25 421.39 51990.79 88888.00 2024-01-20 13:20:52.404 020 11158.24 421.43 51990.83 88888.00 2024-01-20 13:20:52.904 020 11158.21 421.45 51990.83 88888.00 2024-01-20 13:20:53.404 020 11158.22 421.42 51990.83 88888.00 2024-01-20 13:20:53.904 020 11158.19 421.42 51990.84 88888.00 2024-01-20 13:20:54.404 020 11158.16 421.44 51990.84 88888.00 2024-01-20 13:20:54.904 020 11158.13 421.47 51990.87 88888.00 2024-01-20 13:20:55.404 020 11158.14 421.44 51990.88 88888.00 2024-01-20 13:20:55.904 020 11158.09 421.44 51990.87 88888.00 2024-01-20 13:20:56.404 020 11158.12 421.44 51990.85 88888.00 2024-01-20 13:20:56.904 020 11158.09 421.42 51990.86 88888.00 2024-01-20 13:20:57.404 020 11158.05 421.47 51990.89 88888.00 2024-01-20 13:20:57.904 020 11158.08 421.48 51990.88 88888.00 2024-01-20 13:20:58.404 020 11158.06 421.44 51990.87 88888.00 2024-01-20 13:20:58.904 020 11158.06 421.43 51990.87 88888.00 2024-01-20 13:20:59.404 020 11158.05 421.43 51990.87 88888.00 2024-01-20 13:20:59.904 020 11158.06 421.40 51990.85 88888.00 2024-01-20 13:21:00.404 020 11158.07 421.43 51990.85 88888.00 2024-01-20 13:21:00.904 020 11158.07 421.42 51990.84 88888.00 2024-01-20 13:21:01.404 020 11158.01 421.39 51990.86 88888.00 2024-01-20 13:21:01.904 020 11158.05 421.40 51990.83 88888.00 2024-01-20 13:21:02.404 020 11157.99 421.41 51990.79 88888.00 2024-01-20 13:21:02.904 020 11157.97 421.45 51990.85 88888.00 2024-01-20 13:21:03.404 020 11158.00 421.45 51990.85 88888.00 2024-01-20 13:21:03.904 020 11157.97 421.44 51990.83 88888.00 2024-01-20 13:21:04.404 020 11157.98 421.48 51990.85 88888.00 2024-01-20 13:21:04.904 020 11157.92 421.48 51990.84 88888.00 2024-01-20 13:21:05.404 020 11157.90 421.45 51990.82 88888.00 2024-01-20 13:21:05.904 020 11157.91 421.44 51990.76 88888.00 2024-01-20 13:21:06.404 020 11157.92 421.43 51990.74 88888.00 2024-01-20 13:21:06.904 020 11157.95 421.42 51990.76 88888.00 2024-01-20 13:21:07.404 020 11157.92 421.40 51990.78 88888.00 2024-01-20 13:21:07.904 020 11157.88 421.42 51990.79 88888.00 2024-01-20 13:21:08.404 020 11157.91 421.38 51990.79 88888.00 2024-01-20 13:21:08.904 020 11157.89 421.36 51990.76 88888.00 2024-01-20 13:21:09.404 020 11157.93 421.44 51990.79 88888.00 2024-01-20 13:21:09.904 020 11157.92 421.47 51990.79 88888.00 2024-01-20 13:21:10.904 020 11157.97 421.43 51990.79 88888.00 2024-01-20 13:21:11.404 020 11157.98 421.43 51990.76 88888.00 2024-01-20 13:21:11.904 020 11157.98 421.42 51990.73 88888.00 2024-01-20 13:21:12.404 020 11157.95 421.45 51990.75 88888.00 2024-01-20 13:21:12.904 020 11157.93 421.36 51990.75 88888.00 2024-01-20 13:21:13.404 020 11157.97 421.41 51990.70 88888.00 2024-01-20 13:21:13.904 020 11157.96 421.42 51990.70 88888.00 2024-01-20 13:21:14.404 020 11157.99 421.40 51990.70 88888.00 2024-01-20 13:21:14.904 020 11157.99 421.43 51990.73 88888.00 2024-01-20 13:21:15.404 020 11157.96 421.40 51990.68 88888.00 2024-01-20 13:21:15.904 020 11158.04 421.40 51990.66 88888.00 2024-01-20 13:21:16.404 020 11158.05 421.33 51990.60 88888.00 2024-01-20 13:21:16.904 020 11158.08 421.31 51990.56 88888.00 2024-01-20 13:21:17.404 020 11158.13 421.31 51990.56 88888.00 2024-01-20 13:21:17.904 020 11158.08 421.30 51990.56 88888.00 2024-01-20 13:21:18.404 020 11158.08 421.30 51990.52 88888.00 2024-01-20 13:21:18.904 020 11158.07 421.26 51990.53 88888.00 2024-01-20 13:21:19.404 020 11158.09 421.20 51990.56 88888.00 2024-01-20 13:21:19.904 020 11158.16 421.23 51990.56 88888.00 2024-01-20 13:21:20.904 020 11158.17 421.21 51990.65 88888.00 2024-01-20 13:21:21.404 020 11158.18 421.16 51990.70 88888.00 2024-01-20 13:21:21.904 020 11158.14 421.09 51990.75 88888.00 2024-01-20 13:21:22.404 020 11158.17 421.12 51990.75 88888.00 2024-01-20 13:21:22.904 020 11158.19 421.18 51990.68 88888.00 2024-01-20 13:21:23.404 020 11158.23 421.20 51990.62 88888.00 2024-01-20 13:21:23.904 020 11158.24 421.15 51990.57 88888.00 2024-01-20 13:21:24.404 020 11158.23 421.09 51990.47 88888.00 2024-01-20 13:21:24.904 020 11158.27 421.10 51990.47 88888.00 2024-01-20 13:21:25.404 020 11158.25 421.06 51990.45 88888.00 2024-01-20 13:21:25.904 020 11158.27 421.02 51990.48 88888.00 2024-01-20 13:21:26.404 020 11158.31 421.02 51990.53 88888.00 2024-01-20 13:21:26.904 020 11158.24 421.00 51990.61 88888.00 2024-01-20 13:21:27.404 020 11158.30 421.00 51990.66 88888.00 2024-01-20 13:21:27.904 020 11158.27 420.97 51990.65 88888.00 2024-01-20 13:21:28.404 020 11158.33 421.01 51990.61 88888.00 2024-01-20 13:21:28.904 020 11158.39 420.99 51990.53 88888.00 2024-01-20 13:21:29.404 020 11158.35 420.95 51990.41 88888.00 2024-01-20 13:21:29.904 020 11158.32 420.91 51990.35 88888.00 2024-01-20 13:21:30.904 020 11158.41 420.83 51990.43 88888.00 2024-01-20 13:21:31.404 020 11158.45 420.77 51990.48 88888.00 2024-01-20 13:21:31.904 020 11158.42 420.81 51990.49 88888.00 2024-01-20 13:21:32.404 020 11158.48 420.79 51990.47 88888.00 2024-01-20 13:21:32.904 020 11158.48 420.72 51990.40 88888.00 2024-01-20 13:21:33.404 020 11158.51 420.74 51990.35 88888.00 2024-01-20 13:21:33.904 020 11158.48 420.68 51990.42 88888.00 2024-01-20 13:21:34.404 020 11158.47 420.63 51990.52 88888.00 2024-01-20 13:21:34.904 020 11158.49 420.66 51990.54 88888.00 2024-01-20 13:21:35.404 020 11158.47 420.68 51990.51 88888.00 2024-01-20 13:21:35.904 020 11158.53 420.67 51990.41 88888.00 2024-01-20 13:21:36.404 020 11158.52 420.62 51990.38 88888.00 2024-01-20 13:21:36.904 020 11158.50 420.52 51990.43 88888.00 2024-01-20 13:21:37.404 020 11158.56 420.50 51990.50 88888.00 2024-01-20 13:21:37.904 020 11158.56 420.48 51990.53 88888.00 2024-01-20 13:21:38.904 020 11158.57 420.47 51990.39 88888.00 2024-01-20 13:21:39.404 020 11158.65 420.43 51990.36 88888.00 2024-01-20 13:21:39.904 020 11158.62 420.36 51990.49 88888.00 2024-01-20 13:21:40.404 020 11158.67 420.35 51990.58 88888.00 2024-01-20 13:21:40.904 020 11158.65 420.37 51990.54 88888.00 2024-01-20 13:21:41.404 020 11158.65 420.36 51990.44 88888.00 2024-01-20 13:21:41.904 020 11158.68 420.35 51990.39 88888.00 2024-01-20 13:21:42.404 020 11158.65 420.31 51990.45 88888.00 2024-01-20 13:21:42.904 020 11158.68 420.33 51990.52 88888.00 2024-01-20 13:21:43.404 020 11158.67 420.32 51990.47 88888.00 2024-01-20 13:21:43.904 020 11158.68 420.34 51990.36 88888.00 2024-01-20 13:21:44.404 020 11158.62 420.28 51990.38 88888.00 2024-01-20 13:21:44.904 020 11158.63 420.27 51990.48 88888.00 2024-01-20 13:21:45.404 020 11158.67 420.23 51990.57 88888.00 2024-01-20 13:21:45.904 020 11158.70 420.17 51990.49 88888.00 2024-01-20 13:21:46.404 020 11158.67 420.14 51990.43 88888.00 2024-01-20 13:21:46.904 020 11158.63 420.12 51990.50 88888.00 2024-01-20 13:21:47.404 020 11158.63 420.13 51990.61 88888.00 2024-01-20 13:21:47.904 020 11158.60 420.12 51990.56 88888.00 2024-01-20 13:21:48.404 020 11158.66 420.07 51990.43 88888.00 2024-01-20 13:21:48.904 020 11158.65 420.05 51990.43 88888.00 2024-01-20 13:21:49.404 020 11158.68 420.06 51990.54 88888.00 2024-01-20 13:21:49.904 020 11158.68 420.03 51990.58 88888.00 2024-01-20 13:21:50.404 020 11158.72 419.99 51990.50 88888.00 2024-01-20 13:21:50.904 020 11158.71 419.97 51990.49 88888.00 2024-01-20 13:21:51.404 020 11158.69 419.99 51990.59 88888.00 2024-01-20 13:21:51.904 020 11158.60 420.00 51990.63 88888.00 2024-01-20 13:21:52.404 020 11158.63 420.02 51990.56 88888.00 2024-01-20 13:21:52.904 020 11158.59 419.89 51990.51 88888.00 2024-01-20 13:21:53.404 020 11158.66 419.89 51990.59 88888.00 2024-01-20 13:21:53.905 020 11158.60 419.88 51990.65 88888.00 2024-01-20 13:21:54.405 020 11158.66 419.94 51990.58 88888.00 2024-01-20 13:21:54.905 020 11158.62 419.94 51990.53 88888.00 2024-01-20 13:21:55.405 020 11158.68 419.92 51990.62 88888.00 2024-01-20 13:21:55.905 020 11158.61 419.85 51990.73 88888.00 2024-01-20 13:21:56.405 020 11158.65 419.88 51990.71 88888.00 2024-01-20 13:21:56.905 020 11158.57 419.87 51990.63 88888.00 2024-01-20 13:21:57.405 020 11158.61 419.89 51990.69 88888.00 2024-01-20 13:21:57.905 020 11158.59 419.86 51990.79 88888.00 2024-01-20 13:21:58.405 020 11158.62 419.88 51990.74 88888.00 2024-01-20 13:21:58.904 020 11158.57 419.85 51990.65 88888.00 2024-01-20 13:21:59.404 020 11158.52 419.86 51990.66 88888.00 2024-01-20 13:21:59.904 020 11158.51 419.81 51990.79 88888.00 2024-01-20 13:22:00.404 020 11158.51 419.83 51990.76 88888.00 2024-01-20 13:22:00.904 020 11158.56 419.84 51990.65 88888.00 2024-01-20 13:22:01.404 020 11158.52 419.83 51990.66 88888.00 2024-01-20 13:22:01.904 020 11158.56 419.78 51990.79 88888.00 2024-01-20 13:22:02.404 020 11158.51 419.74 51990.78 88888.00 2024-01-20 13:22:02.904 020 11158.59 419.70 51990.69 88888.00 2024-01-20 13:22:03.404 020 11158.53 419.67 51990.68 88888.00 2024-01-20 13:22:03.904 020 11158.60 419.66 51990.82 88888.00 2024-01-20 13:22:04.404 020 11158.54 419.65 51990.80 88888.00 2024-01-20 13:22:04.904 020 11158.63 419.70 51990.71 88888.00 2024-01-20 13:22:05.404 020 11158.60 419.58 51990.74 88888.00 2024-01-20 13:22:05.904 020 11158.61 419.59 51990.82 88888.00 2024-01-20 13:22:06.404 020 11158.56 419.56 51990.75 88888.00 2024-01-20 13:22:06.904 020 11158.54 419.50 51990.68 88888.00 2024-01-20 13:22:07.404 020 11158.60 419.48 51990.75 88888.00 2024-01-20 13:22:07.904 020 11158.48 419.40 51990.79 88888.00 2024-01-20 13:22:08.404 020 11158.56 419.42 51990.71 88888.00 2024-01-20 13:22:08.904 020 11158.47 419.38 51990.73 88888.00 2024-01-20 13:22:09.404 020 11158.47 419.36 51990.82 88888.00 2024-01-20 13:22:09.904 020 11158.54 419.32 51990.77 88888.00 2024-01-20 13:22:10.404 020 11158.48 419.26 51990.74 88888.00 2024-01-20 13:22:10.904 020 11158.58 419.28 51990.80 88888.00 2024-01-20 13:22:11.404 020 11158.54 419.22 51990.82 88888.00 2024-01-20 13:22:11.904 020 11158.57 419.20 51990.71 88888.00 2024-01-20 13:22:12.404 020 11158.66 419.16 51990.77 88888.00 2024-01-20 13:22:12.904 020 11158.56 419.15 51990.76 88888.00 2024-01-20 13:22:13.404 020 11158.61 419.15 51990.70 88888.00 2024-01-20 13:22:13.904 020 11158.60 419.05 51990.77 88888.00 2024-01-20 13:22:14.404 020 11158.56 419.00 51990.78 88888.00 2024-01-20 13:22:14.904 020 11158.62 418.96 51990.71 88888.00 2024-01-20 13:22:15.404 020 11158.61 418.88 51990.80 88888.00 2024-01-20 13:22:15.904 020 11158.60 418.93 51990.80 88888.00 2024-01-20 13:22:16.404 020 11158.62 418.88 51990.68 88888.00 2024-01-20 13:22:16.904 020 11158.52 418.79 51990.77 88888.00 2024-01-20 13:22:17.404 020 11158.53 418.78 51990.73 88888.00 2024-01-20 13:22:17.904 020 11158.59 418.77 51990.76 88888.00 2024-01-20 13:22:18.404 020 11158.54 418.66 51990.76 88888.00 2024-01-20 13:22:18.904 020 11158.56 418.61 51990.70 88888.00 2024-01-20 13:22:19.404 020 11158.65 418.61 51990.76 88888.00 2024-01-20 13:22:19.904 020 11158.61 418.63 51990.69 88888.00 2024-01-20 13:22:20.404 020 11158.59 418.57 51990.75 88888.00 2024-01-20 13:22:20.904 020 11158.76 418.58 51990.77 88888.00 2024-01-20 13:22:21.404 020 11158.69 418.47 51990.71 88888.00 2024-01-20 13:22:21.904 020 11158.60 418.41 51990.78 88888.00 2024-01-20 13:22:22.404 020 11158.76 418.42 51990.69 88888.00 2024-01-20 13:22:22.904 020 11158.80 418.38 51990.76 88888.00 2024-01-20 13:22:23.404 020 11158.71 418.31 51990.75 88888.00 2024-01-20 13:22:23.904 020 11158.77 418.34 51990.78 88888.00 2024-01-20 13:22:24.404 020 11158.87 418.31 51990.78 88888.00 2024-01-20 13:22:24.904 020 11158.79 418.21 51990.73 88888.00 2024-01-20 13:22:25.404 020 11158.76 418.19 51990.80 88888.00 2024-01-20 13:22:25.904 020 11158.89 418.19 51990.75 88888.00 2024-01-20 13:22:26.404 020 11158.92 418.11 51990.84 88888.00 2024-01-20 13:22:26.904 020 11158.80 418.09 51990.79 88888.00 2024-01-20 13:22:27.404 020 11158.86 418.14 51990.86 88888.00 2024-01-20 13:22:27.904 020 11158.97 418.15 51990.80 88888.00 2024-01-20 13:22:28.404 020 11158.91 418.12 51990.85 88888.00 2024-01-20 13:22:28.904 020 11158.87 418.06 51990.86 88888.00 2024-01-20 13:22:29.404 020 11159.00 418.08 51990.89 88888.00 2024-01-20 13:22:29.904 020 11158.98 418.05 51990.89 88888.00 2024-01-20 13:22:30.404 020 11158.91 418.06 51990.83 88888.00 2024-01-20 13:22:30.904 020 11158.94 418.10 51990.87 88888.00 2024-01-20 13:22:31.404 020 11159.00 418.09 51990.85 88888.00 2024-01-20 13:22:32.404 020 11158.87 417.99 51990.83 88888.00 2024-01-20 13:22:32.904 020 11159.00 418.05 51990.88 88888.00 2024-01-20 13:22:33.404 020 11158.97 418.00 51990.80 88888.00 2024-01-20 13:22:33.904 020 11158.86 417.96 51990.88 88888.00 2024-01-20 13:22:34.404 020 11158.92 417.98 51990.85 88888.00 2024-01-20 13:22:34.904 020 11159.05 418.00 51990.93 88888.00 2024-01-20 13:22:35.404 020 11158.96 417.92 51990.86 88888.00 2024-01-20 13:22:35.904 020 11158.84 417.84 51990.88 88888.00 2024-01-20 13:22:36.404 020 11158.91 417.91 51990.84 88888.00 2024-01-20 13:22:36.904 020 11159.03 417.94 51990.85 88888.00 2024-01-20 13:22:37.405 020 11159.00 417.86 51990.82 88888.00 2024-01-20 13:22:37.905 020 11158.94 417.85 51990.83 88888.00 2024-01-20 13:22:38.405 020 11159.02 417.94 51990.82 88888.00 2024-01-20 13:22:38.905 020 11159.05 417.95 51990.84 88888.00 2024-01-20 13:22:39.405 020 11158.98 417.86 51990.80 88888.00 2024-01-20 13:22:39.905 020 11158.98 417.82 51990.78 88888.00 2024-01-20 13:22:40.405 020 11159.09 417.91 51990.76 88888.00 2024-01-20 13:22:40.905 020 11159.06 417.86 51990.77 88888.00 2024-01-20 13:22:41.405 020 11158.92 417.85 51990.74 88888.00 2024-01-20 13:22:42.405 020 11159.01 417.98 51990.78 88888.00 2024-01-20 13:22:42.905 020 11159.01 417.93 51990.78 88888.00 2024-01-20 13:22:43.405 020 11158.91 417.92 51990.77 88888.00 2024-01-20 13:22:43.905 020 11158.98 417.96 51990.77 88888.00 2024-01-20 13:22:44.405 020 11159.04 418.03 51990.76 88888.00 2024-01-20 13:22:44.905 020 11158.93 417.93 51990.76 88888.00 2024-01-20 13:22:45.405 020 11158.88 417.90 51990.82 88888.00 2024-01-20 13:22:45.905 020 11159.01 417.98 51990.80 88888.00 2024-01-20 13:22:46.405 020 11159.04 417.98 51990.76 88888.00 2024-01-20 13:22:46.905 020 11158.94 417.92 51990.74 88888.00 2024-01-20 13:22:47.405 020 11158.94 418.00 51990.78 88888.00 2024-01-20 13:22:47.905 020 11159.07 418.03 51990.80 88888.00 2024-01-20 13:22:48.405 020 11159.04 417.96 51990.86 88888.00 2024-01-20 13:22:48.905 020 11158.98 417.98 51990.77 88888.00 2024-01-20 13:22:49.405 020 11159.03 418.04 51990.83 88888.00 2024-01-20 13:22:49.905 020 11159.04 418.09 51990.77 88888.00 2024-01-20 13:22:50.405 020 11158.95 418.05 51990.82 88888.00 2024-01-20 13:22:50.905 020 11159.01 418.05 51990.71 88888.00 2024-01-20 13:22:51.405 020 11159.07 418.10 51990.80 88888.00 2024-01-20 13:22:51.905 020 11158.97 417.98 51990.74 88888.00 2024-01-20 13:22:52.405 020 11158.91 417.98 51990.77 88888.00 2024-01-20 13:22:52.905 020 11159.02 418.08 51990.69 88888.00 2024-01-20 13:22:53.405 020 11159.03 418.08 51990.69 88888.00 2024-01-20 13:22:53.905 020 11158.89 418.00 51990.66 88888.00 2024-01-20 13:22:54.405 020 11158.92 417.99 51990.70 88888.00 2024-01-20 13:22:54.905 020 11159.00 418.02 51990.68 88888.00 2024-01-20 13:22:55.405 020 11158.95 417.91 51990.69 88888.00 2024-01-20 13:22:55.905 020 11158.89 417.89 51990.63 88888.00 2024-01-20 13:22:56.405 020 11159.02 418.03 51990.67 88888.00 2024-01-20 13:22:56.905 020 11159.06 418.10 51990.59 88888.00 2024-01-20 13:22:57.405 020 11158.96 418.05 51990.62 88888.00 2024-01-20 13:22:57.905 020 11158.98 418.05 51990.62 88888.00 2024-01-20 13:22:58.405 020 11159.07 418.02 51990.68 88888.00 2024-01-20 13:22:58.905 020 11159.00 417.93 51990.65 88888.00 2024-01-20 13:22:59.405 020 11158.95 417.94 51990.66 88888.00 2024-01-20 13:22:59.905 020 11159.07 418.05 51990.60 88888.00 2024-01-20 13:23:00.405 020 11159.09 418.00 51990.65 88888.00 2024-01-20 13:23:00.905 020 11159.01 417.89 51990.66 88888.00 2024-01-20 13:23:01.405 020 11159.09 417.89 51990.73 88888.00 2024-01-20 13:23:01.905 020 11159.22 417.95 51990.66 88888.00 2024-01-20 13:23:02.405 020 11159.18 417.86 51990.66 88888.00 2024-01-20 13:23:02.905 020 11159.11 417.85 51990.60 88888.00 2024-01-20 13:23:03.405 020 11159.22 417.90 51990.66 88888.00 2024-01-20 13:23:03.905 020 11159.30 417.86 51990.59 88888.00 2024-01-20 13:23:04.405 020 11159.20 417.86 51990.60 88888.00 2024-01-20 13:23:04.905 020 11159.24 417.80 51990.56 88888.00 2024-01-20 13:23:05.405 020 11159.36 417.81 51990.63 88888.00 2024-01-20 13:23:05.905 020 11159.30 417.73 51990.59 88888.00 2024-01-20 13:23:06.405 020 11159.31 417.71 51990.62 88888.00 2024-01-20 13:23:06.905 020 11159.42 417.76 51990.59 88888.00 2024-01-20 13:23:07.405 020 11159.44 417.75 51990.58 88888.00 2024-01-20 13:23:07.905 020 11159.41 417.66 51990.59 88888.00 2024-01-20 13:23:08.405 020 11159.48 417.67 51990.57 88888.00 2024-01-20 13:23:08.905 020 11159.56 417.63 51990.58 88888.00 2024-01-20 13:23:09.405 020 11159.49 417.60 51990.58 88888.00 2024-01-20 13:23:09.905 020 11159.58 417.58 51990.63 88888.00 2024-01-20 13:23:10.405 020 11159.68 417.58 51990.63 88888.00 2024-01-20 13:23:10.905 020 11159.62 417.58 51990.63 88888.00 2024-01-20 13:23:11.405 020 11159.62 417.57 51990.66 88888.00 2024-01-20 13:23:11.905 020 11159.73 417.64 51990.66 88888.00 2024-01-20 13:23:12.405 020 11159.65 417.62 51990.63 88888.00 2024-01-20 13:23:12.905 020 11159.62 417.60 51990.62 88888.00 2024-01-20 13:23:13.405 020 11159.77 417.64 51990.70 88888.00 2024-01-20 13:23:13.905 020 11159.75 417.61 51990.67 88888.00 2024-01-20 13:23:14.405 020 11159.68 417.64 51990.74 88888.00 2024-01-20 13:23:14.905 020 11159.84 417.62 51990.69 88888.00 2024-01-20 13:23:15.405 020 11159.82 417.56 51990.74 88888.00 2024-01-20 13:23:15.905 020 11159.81 417.57 51990.68 88888.00 2024-01-20 13:23:16.405 020 11159.94 417.66 51990.73 88888.00 2024-01-20 13:23:16.905 020 11159.92 417.62 51990.73 88888.00 2024-01-20 13:23:17.405 020 11159.92 417.66 51990.70 88888.00 2024-01-20 13:23:17.905 020 11159.99 417.70 51990.73 88888.00 2024-01-20 13:23:18.405 020 11159.88 417.72 51990.73 88888.00 2024-01-20 13:23:18.905 020 11159.97 417.80 51990.75 88888.00 2024-01-20 13:23:19.405 020 11159.95 417.76 51990.73 88888.00 2024-01-20 13:23:19.905 020 11159.90 417.73 51990.75 88888.00 2024-01-20 13:23:20.405 020 11160.00 417.80 51990.70 88888.00 2024-01-20 13:23:20.905 020 11159.92 417.77 51990.79 88888.00 2024-01-20 13:23:21.405 020 11159.97 417.82 51990.77 88888.00 2024-01-20 13:23:21.905 020 11160.05 417.87 51990.84 88888.00 2024-01-20 13:23:22.405 020 11160.00 417.90 51990.84 88888.00 2024-01-20 13:23:22.905 020 11160.09 417.99 51990.86 88888.00 2024-01-20 13:23:23.405 020 11159.95 417.99 51990.83 88888.00 2024-01-20 13:23:23.905 020 11159.95 418.05 51990.83 88888.00 2024-01-20 13:23:24.405 020 11160.00 418.09 51990.80 88888.00 2024-01-20 13:23:24.905 020 11160.00 418.08 51990.85 88888.00 2024-01-20 13:23:25.405 020 11160.06 418.12 51990.89 88888.00 2024-01-20 13:23:25.905 020 11159.98 418.08 51990.89 88888.00 2024-01-20 13:23:26.405 020 11160.00 418.29 51990.87 88888.00 2024-01-20 13:23:26.905 020 11159.97 418.32 51990.85 88888.00 2024-01-20 13:23:27.405 020 11160.00 418.42 51990.93 88888.00 2024-01-20 13:23:27.905 020 11159.93 418.44 51990.89 88888.00 2024-01-20 13:23:28.405 020 11159.90 418.54 51990.89 88888.00 2024-01-20 13:23:28.905 020 11159.84 418.53 51990.96 88888.00 2024-01-20 13:23:29.405 020 11159.85 418.57 51990.93 88888.00 2024-01-20 13:23:29.905 020 11159.85 418.58 51991.04 88888.00 2024-01-20 13:23:30.405 020 11159.83 418.69 51991.05 88888.00 2024-01-20 13:23:30.905 020 11159.77 418.74 51990.98 88888.00 2024-01-20 13:23:31.405 020 11159.73 418.84 51991.07 88888.00 2024-01-20 13:23:31.905 020 11159.72 418.87 51991.05 88888.00 2024-01-20 13:23:32.405 020 11159.73 418.92 51991.02 88888.00 2024-01-20 13:23:32.905 020 11159.68 418.97 51991.11 88888.00 2024-01-20 13:23:33.405 020 11159.68 419.05 51991.11 88888.00 2024-01-20 13:23:33.905 020 11159.68 419.11 51991.02 88888.00 2024-01-20 13:23:34.405 020 11159.70 419.20 51991.04 88888.00 2024-01-20 13:23:34.905 020 11159.67 419.19 51991.09 88888.00 2024-01-20 13:23:35.405 020 11159.67 419.27 51990.98 88888.00 2024-01-20 13:23:35.905 020 11159.62 419.26 51991.00 88888.00 2024-01-20 13:23:36.405 020 11159.63 419.30 51991.10 88888.00 2024-01-20 13:23:36.905 020 11159.58 419.40 51991.13 88888.00 2024-01-20 13:23:37.406 020 11159.59 419.46 51991.00 88888.00 2024-01-20 13:23:37.906 020 11159.54 419.44 51990.96 88888.00 2024-01-20 13:23:38.406 020 11159.53 419.47 51991.10 88888.00 2024-01-20 13:23:38.906 020 11159.50 419.51 51991.14 88888.00 2024-01-20 13:23:39.406 020 11159.47 419.46 51991.05 88888.00 2024-01-20 13:23:39.906 020 11159.48 419.54 51991.00 88888.00 2024-01-20 13:23:40.406 020 11159.47 419.61 51991.06 88888.00 2024-01-20 13:23:40.906 020 11159.51 419.67 51991.10 88888.00 2024-01-20 13:23:41.406 020 11159.49 419.71 51991.05 88888.00 2024-01-20 13:23:41.906 020 11159.54 419.66 51990.94 88888.00 2024-01-20 13:23:42.405 020 11159.53 419.65 51990.97 88888.00 2024-01-20 13:23:42.905 020 11159.50 419.67 51991.06 88888.00 2024-01-20 13:23:43.405 020 11159.50 419.70 51991.04 88888.00 2024-01-20 13:23:43.905 020 11159.49 419.76 51990.96 88888.00 2024-01-20 13:23:44.405 020 11159.50 419.74 51990.91 88888.00 2024-01-20 13:23:44.905 020 11159.49 419.78 51991.01 88888.00 2024-01-20 13:23:45.405 020 11159.53 419.83 51991.06 88888.00 2024-01-20 13:23:45.905 020 11159.59 419.86 51991.04 88888.00 2024-01-20 13:23:46.405 020 11159.60 419.81 51990.94 88888.00 2024-01-20 13:23:46.905 020 11159.63 419.80 51990.93 88888.00 2024-01-20 13:23:47.405 020 11159.60 419.83 51991.03 88888.00 2024-01-20 13:23:47.905 020 11159.59 419.80 51991.12 88888.00 2024-01-20 13:23:48.405 020 11159.64 419.83 51991.07 88888.00 2024-01-20 13:23:48.905 020 11159.62 419.85 51990.95 88888.00 2024-01-20 13:23:49.405 020 11159.62 419.81 51990.91 88888.00 2024-01-20 13:23:49.905 020 11159.64 419.85 51990.96 88888.00 2024-01-20 13:23:50.405 020 11159.67 419.81 51991.03 88888.00 2024-01-20 13:23:50.905 020 11159.70 419.79 51991.01 88888.00 2024-01-20 13:23:51.405 020 11159.68 419.78 51990.89 88888.00 2024-01-20 13:23:51.905 020 11159.75 419.75 51990.86 88888.00 2024-01-20 13:23:52.405 020 11159.76 419.71 51990.96 88888.00 2024-01-20 13:23:52.905 020 11159.77 419.70 51991.03 88888.00 2024-01-20 13:23:53.905 020 11159.82 419.63 51990.83 88888.00 2024-01-20 13:23:54.405 020 11159.81 419.57 51990.91 88888.00 2024-01-20 13:23:54.905 020 11159.86 419.58 51990.95 88888.00 2024-01-20 13:23:55.405 020 11159.83 419.61 51990.95 88888.00 2024-01-20 13:23:55.905 020 11159.89 419.56 51990.89 88888.00 2024-01-20 13:23:56.405 020 11159.92 419.57 51990.94 88888.00 2024-01-20 13:23:56.905 020 11159.89 419.50 51991.03 88888.00 2024-01-20 13:23:57.405 020 11159.94 419.49 51990.93 88888.00 2024-01-20 13:23:57.905 020 11159.93 419.47 51990.85 88888.00 2024-01-20 13:23:58.405 020 11159.92 419.47 51990.93 88888.00 2024-01-20 13:23:58.905 020 11159.97 419.47 51990.97 88888.00 2024-01-20 13:23:59.405 020 11159.95 419.41 51990.85 88888.00 2024-01-20 13:23:59.905 020 11160.02 419.41 51990.85 88888.00 2024-01-20 13:24:00.405 020 11160.07 419.40 51990.96 88888.00 2024-01-20 13:24:00.905 020 11160.01 419.38 51990.95 88888.00 2024-01-20 13:24:01.405 020 11160.05 419.34 51990.86 88888.00 2024-01-20 13:24:01.905 020 11160.02 419.27 51990.88 88888.00 2024-01-20 13:24:02.405 020 11160.00 419.26 51990.97 88888.00 2024-01-20 13:24:02.905 020 11160.03 419.29 51990.91 88888.00 2024-01-20 13:24:03.905 020 11160.10 419.25 51990.98 88888.00 2024-01-20 13:24:04.405 020 11160.08 419.25 51991.03 88888.00 2024-01-20 13:24:04.905 020 11160.05 419.27 51990.94 88888.00 2024-01-20 13:24:05.405 020 11160.09 419.28 51990.93 88888.00 2024-01-20 13:24:05.905 020 11160.10 419.30 51991.00 88888.00 2024-01-20 13:24:06.405 020 11160.14 419.29 51990.92 88888.00 2024-01-20 13:24:06.905 020 11160.12 419.25 51990.83 88888.00 2024-01-20 13:24:07.405 020 11160.10 419.27 51990.97 88888.00 2024-01-20 13:24:07.905 020 11160.11 419.35 51991.01 88888.00 2024-01-20 13:24:08.405 020 11160.09 419.36 51990.88 88888.00 2024-01-20 13:24:08.905 020 11160.11 419.31 51990.92 88888.00 2024-01-20 13:24:09.405 020 11160.15 419.31 51991.01 88888.00 2024-01-20 13:24:09.905 020 11160.17 419.34 51990.93 88888.00 2024-01-20 13:24:10.405 020 11160.19 419.31 51990.84 88888.00 2024-01-20 13:24:10.905 020 11160.20 419.26 51990.94 88888.00 2024-01-20 13:24:11.906 020 11160.24 419.39 51990.87 88888.00 2024-01-20 13:24:12.406 020 11160.21 419.36 51990.87 88888.00 2024-01-20 13:24:12.906 020 11160.24 419.34 51990.94 88888.00 2024-01-20 13:24:13.905 020 11160.19 419.35 51990.85 88888.00 2024-01-20 13:24:14.405 020 11160.25 419.41 51990.92 88888.00 2024-01-20 13:24:14.905 020 11160.23 419.40 51990.97 88888.00 2024-01-20 13:24:15.405 020 11160.24 419.47 51990.91 88888.00 2024-01-20 13:24:15.905 020 11160.26 419.49 51990.87 88888.00 2024-01-20 13:24:16.405 020 11160.28 419.48 51991.00 88888.00 2024-01-20 13:24:16.905 020 11160.27 419.51 51991.06 88888.00 2024-01-20 13:24:17.405 020 11160.29 419.56 51990.96 88888.00 2024-01-20 13:24:17.905 020 11160.30 419.61 51990.89 88888.00 2024-01-20 13:24:18.405 020 11160.30 419.66 51991.03 88888.00 2024-01-20 13:24:18.905 020 11160.36 419.73 51991.13 88888.00 2024-01-20 13:24:19.405 020 11160.40 419.76 51991.10 88888.00 2024-01-20 13:24:19.905 020 11160.35 419.78 51990.96 88888.00 2024-01-20 13:24:20.405 020 11160.37 419.85 51990.95 88888.00 2024-01-20 13:24:20.905 020 11160.37 419.89 51991.07 88888.00 2024-01-20 13:24:21.405 020 11160.35 419.96 51991.19 88888.00 2024-01-20 13:24:21.905 020 11160.38 420.07 51991.15 88888.00 2024-01-20 13:24:22.405 020 11160.41 420.15 51991.03 88888.00 2024-01-20 13:24:22.905 020 11160.38 420.17 51990.96 88888.00 2024-01-20 13:24:24.405 020 11160.40 420.27 51991.14 88888.00 2024-01-20 13:24:24.905 020 11160.36 420.33 51991.22 88888.00 2024-01-20 13:24:25.405 020 11160.33 420.48 51991.18 88888.00 2024-01-20 13:24:25.905 020 11160.32 420.55 51991.15 88888.00 2024-01-20 13:24:26.405 020 11160.30 420.65 51991.10 88888.00 2024-01-20 13:24:26.905 020 11160.27 420.65 51991.05 88888.00 2024-01-20 13:24:27.405 020 11160.29 420.73 51991.05 88888.00 2024-01-20 13:24:27.905 020 11160.30 420.77 51991.04 88888.00 2024-01-20 13:24:28.405 020 11160.28 420.82 51991.00 88888.00 2024-01-20 13:24:28.905 020 11160.26 420.90 51991.03 88888.00 2024-01-20 13:24:29.405 020 11160.26 420.91 51991.05 88888.00 2024-01-20 13:24:29.905 020 11160.24 420.89 51991.05 88888.00 2024-01-20 13:24:30.405 020 11160.23 420.92 51991.07 88888.00 2024-01-20 13:24:30.905 020 11160.17 420.95 51991.06 88888.00 2024-01-20 13:24:31.405 020 11160.11 420.96 51991.07 88888.00 2024-01-20 13:24:31.905 020 11160.10 420.95 51991.13 88888.00 2024-01-20 13:24:32.405 020 11160.10 420.99 51991.13 88888.00 2024-01-20 13:24:32.905 020 11160.05 421.01 51991.12 88888.00 2024-01-20 13:24:34.405 020 11160.00 421.11 51991.07 88888.00 2024-01-20 13:24:34.905 020 11159.94 421.11 51991.07 88888.00 2024-01-20 13:24:35.405 020 11159.90 421.12 51991.04 88888.00 2024-01-20 13:24:35.905 020 11159.86 421.10 51991.05 88888.00 2024-01-20 13:24:36.405 020 11159.89 421.10 51991.01 88888.00 2024-01-20 13:24:36.905 020 11159.93 421.09 51991.00 88888.00 2024-01-20 13:24:37.405 020 11159.98 421.06 51990.96 88888.00 2024-01-20 13:24:37.905 020 11159.94 420.99 51990.95 88888.00 2024-01-20 13:24:38.405 020 11159.91 420.94 51990.94 88888.00 2024-01-20 13:24:38.905 020 11159.90 420.96 51990.92 88888.00 2024-01-20 13:24:39.405 020 11159.85 420.92 51990.84 88888.00 2024-01-20 13:24:39.905 020 11159.82 420.91 51990.73 88888.00 2024-01-20 13:24:40.405 020 11159.82 420.90 51990.71 88888.00 2024-01-20 13:24:40.905 020 11159.82 420.90 51990.76 88888.00 2024-01-20 13:24:41.405 020 11159.80 420.87 51990.82 88888.00 2024-01-20 13:24:41.905 020 11159.81 420.89 51990.88 88888.00 2024-01-20 13:24:42.405 020 11159.81 420.91 51990.97 88888.00 2024-01-20 13:24:42.905 020 11159.77 420.87 51990.96 88888.00 2024-01-20 13:24:43.405 020 11159.74 420.83 51991.02 88888.00 2024-01-20 13:24:43.905 020 11159.75 420.85 51991.01 88888.00 2024-01-20 13:24:44.405 020 11159.74 420.90 51991.03 88888.00 2024-01-20 13:24:44.905 020 11159.71 420.91 51991.03 88888.00 2024-01-20 13:24:45.405 020 11159.71 420.92 51991.01 88888.00 2024-01-20 13:24:45.905 020 11159.64 420.90 51991.00 88888.00 2024-01-20 13:24:46.405 020 11159.59 420.91 51990.96 88888.00 2024-01-20 13:24:46.905 020 11159.60 420.91 51990.94 88888.00 2024-01-20 13:24:47.405 020 11159.56 420.89 51990.92 88888.00 2024-01-20 13:24:47.905 020 11159.54 420.87 51990.87 88888.00 2024-01-20 13:24:48.405 020 11159.55 420.90 51990.89 88888.00 2024-01-20 13:24:48.905 020 11159.50 420.89 51990.89 88888.00 2024-01-20 13:24:49.405 020 11159.48 420.85 51990.94 88888.00 2024-01-20 13:24:49.905 020 11159.45 420.87 51991.03 88888.00 2024-01-20 13:24:50.405 020 11159.44 420.89 51991.04 88888.00 2024-01-20 13:24:50.905 020 11159.37 420.86 51991.10 88888.00 2024-01-20 13:24:51.405 020 11159.32 420.87 51991.15 88888.00 2024-01-20 13:24:51.905 020 11159.32 420.92 51991.19 88888.00 2024-01-20 13:24:52.405 020 11159.30 420.95 51991.19 88888.00 2024-01-20 13:24:52.905 020 11159.24 420.90 51991.19 88888.00 2024-01-20 13:24:53.905 020 11159.21 421.00 51991.22 88888.00 2024-01-20 13:24:54.405 020 11159.20 421.02 51991.21 88888.00 2024-01-20 13:24:54.905 020 11159.16 421.02 51991.23 88888.00 2024-01-20 13:24:55.405 020 11159.10 420.97 51991.24 88888.00 2024-01-20 13:24:55.905 020 11159.10 420.99 51991.22 88888.00 2024-01-20 13:24:56.405 020 11159.05 421.01 51991.24 88888.00 2024-01-20 13:24:56.905 020 11159.02 420.97 51991.27 88888.00 2024-01-20 13:24:57.405 020 11159.01 420.97 51991.27 88888.00 2024-01-20 13:24:57.905 020 11158.98 420.94 51991.23 88888.00 2024-01-20 13:24:58.405 020 11158.97 420.94 51991.17 88888.00 2024-01-20 13:24:58.905 020 11158.98 421.00 51991.21 88888.00 2024-01-20 13:24:59.405 020 11159.01 420.95 51991.21 88888.00 2024-01-20 13:24:59.905 020 11159.01 420.99 51991.23 88888.00 2024-01-20 13:25:00.405 020 11158.98 421.01 51991.22 88888.00 2024-01-20 13:25:00.905 020 11158.95 421.00 51991.14 88888.00 2024-01-20 13:25:01.905 020 11158.95 420.89 51991.06 88888.00 2024-01-20 13:25:02.405 020 11158.95 420.90 51991.01 88888.00 2024-01-20 13:25:02.905 020 11158.93 420.86 51990.98 88888.00 2024-01-20 13:25:03.905 020 11159.00 420.84 51990.91 88888.00 2024-01-20 13:25:04.405 020 11158.96 420.81 51990.94 88888.00 2024-01-20 13:25:04.905 020 11158.94 420.84 51990.98 88888.00 2024-01-20 13:25:05.405 020 11158.96 420.83 51991.01 88888.00 2024-01-20 13:25:05.905 020 11158.95 420.77 51991.01 88888.00 2024-01-20 13:25:06.405 020 11158.93 420.79 51991.04 88888.00 2024-01-20 13:25:06.905 020 11158.98 420.86 51991.07 88888.00 2024-01-20 13:25:07.405 020 11158.98 420.76 51991.09 88888.00 2024-01-20 13:25:07.905 020 11159.06 420.81 51991.11 88888.00 2024-01-20 13:25:08.405 020 11159.11 420.79 51991.12 88888.00 2024-01-20 13:25:08.905 020 11159.09 420.79 51991.09 88888.00 2024-01-20 13:25:09.405 020 11159.12 420.77 51991.07 88888.00 2024-01-20 13:25:09.905 020 11159.14 420.82 51990.97 88888.00 2024-01-20 13:25:10.405 020 11159.16 420.77 51990.87 88888.00 2024-01-20 13:25:10.905 020 11159.18 420.76 51990.84 88888.00 2024-01-20 13:25:11.905 020 11159.19 420.76 51990.84 88888.00 2024-01-20 13:25:12.405 020 11159.19 420.70 51990.91 88888.00 2024-01-20 13:25:12.905 020 11159.24 420.76 51990.96 88888.00 2024-01-20 13:25:13.405 020 11159.27 420.74 51991.00 88888.00 2024-01-20 13:25:13.905 020 11159.30 420.75 51991.01 88888.00 2024-01-20 13:25:14.405 020 11159.40 420.79 51991.01 88888.00 2024-01-20 13:25:14.905 020 11159.47 420.79 51991.01 88888.00 2024-01-20 13:25:15.405 020 11159.47 420.79 51991.00 88888.00 2024-01-20 13:25:15.905 020 11159.46 420.83 51990.94 88888.00 2024-01-20 13:25:16.405 020 11159.48 420.84 51990.87 88888.00 2024-01-20 13:25:16.906 020 11159.48 420.86 51990.85 88888.00 2024-01-20 13:25:17.406 020 11159.50 420.81 51990.79 88888.00 2024-01-20 13:25:17.906 020 11159.53 420.76 51990.78 88888.00 2024-01-20 13:25:18.406 020 11159.54 420.79 51990.80 88888.00 2024-01-20 13:25:18.906 020 11159.55 420.83 51990.86 88888.00 2024-01-20 13:25:19.406 020 11159.54 420.83 51990.94 88888.00 2024-01-20 13:25:19.906 020 11159.53 420.80 51990.92 88888.00 2024-01-20 13:25:20.406 020 11159.60 420.80 51990.93 88888.00 2024-01-20 13:25:20.906 020 11159.65 420.82 51990.96 88888.00 2024-01-20 13:25:21.406 020 11159.65 420.86 51990.94 88888.00 2024-01-20 13:25:21.906 020 11159.62 420.87 51990.88 88888.00 2024-01-20 13:25:22.406 020 11159.63 420.81 51990.79 88888.00 2024-01-20 13:25:22.906 020 11159.63 420.79 51990.71 88888.00 2024-01-20 13:25:23.406 020 11159.63 420.80 51990.67 88888.00 2024-01-20 13:25:23.906 020 11159.66 420.82 51990.66 88888.00 2024-01-20 13:25:24.406 020 11159.70 420.84 51990.69 88888.00 2024-01-20 13:25:24.906 020 11159.72 420.81 51990.76 88888.00 2024-01-20 13:25:25.406 020 11159.71 420.77 51990.77 88888.00 2024-01-20 13:25:25.906 020 11159.66 420.70 51990.79 88888.00 2024-01-20 13:25:26.406 020 11159.67 420.73 51990.76 88888.00 2024-01-20 13:25:26.906 020 11159.68 420.71 51990.66 88888.00 2024-01-20 13:25:27.406 020 11159.70 420.63 51990.59 88888.00 2024-01-20 13:25:27.906 020 11159.63 420.61 51990.59 88888.00 2024-01-20 13:25:28.406 020 11159.64 420.58 51990.68 88888.00 2024-01-20 13:25:28.906 020 11159.65 420.58 51990.74 88888.00 2024-01-20 13:25:29.406 020 11159.62 420.56 51990.75 88888.00 2024-01-20 13:25:29.906 020 11159.65 420.57 51990.70 88888.00 2024-01-20 13:25:30.406 020 11159.65 420.55 51990.65 88888.00 2024-01-20 13:25:30.906 020 11159.70 420.51 51990.60 88888.00 2024-01-20 13:25:31.906 020 11159.68 420.47 51990.62 88888.00 2024-01-20 13:25:32.406 020 11159.66 420.50 51990.73 88888.00 2024-01-20 13:25:32.906 020 11159.64 420.50 51990.69 88888.00 2024-01-20 13:25:33.406 020 11159.63 420.48 51990.67 88888.00 2024-01-20 13:25:33.906 020 11159.64 420.48 51990.61 88888.00 2024-01-20 13:25:34.406 020 11159.62 420.45 51990.58 88888.00 2024-01-20 13:25:34.906 020 11159.55 420.35 51990.63 88888.00 2024-01-20 13:25:35.406 020 11159.50 420.37 51990.71 88888.00 2024-01-20 13:25:35.906 020 11159.53 420.36 51990.76 88888.00 2024-01-20 13:25:36.406 020 11159.57 420.38 51990.71 88888.00 2024-01-20 13:25:36.906 020 11159.64 420.45 51990.62 88888.00 2024-01-20 13:25:37.406 020 11159.67 420.43 51990.60 88888.00 2024-01-20 13:25:37.906 020 11159.64 420.38 51990.67 88888.00 2024-01-20 13:25:38.406 020 11159.62 420.38 51990.76 88888.00 2024-01-20 13:25:38.906 020 11159.63 420.35 51990.78 88888.00 2024-01-20 13:25:39.406 020 11159.60 420.38 51990.77 88888.00 2024-01-20 13:25:39.906 020 11159.57 420.42 51990.73 88888.00 2024-01-20 13:25:40.406 020 11159.57 420.42 51990.68 88888.00 2024-01-20 13:25:40.906 020 11159.57 420.41 51990.76 88888.00 2024-01-20 13:25:41.406 020 11159.55 420.36 51990.84 88888.00 2024-01-20 13:25:41.906 020 11159.53 420.36 51990.87 88888.00 2024-01-20 13:25:42.406 020 11159.44 420.41 51990.89 88888.00 2024-01-20 13:25:42.906 020 11159.37 420.43 51990.84 88888.00 2024-01-20 13:25:43.406 020 11159.37 420.43 51990.75 88888.00 2024-01-20 13:25:43.906 020 11159.32 420.36 51990.74 88888.00 2024-01-20 13:25:44.406 020 11159.30 420.36 51990.80 88888.00 2024-01-20 13:25:44.906 020 11159.28 420.48 51990.93 88888.00 2024-01-20 13:25:45.406 020 11159.21 420.48 51991.02 88888.00 2024-01-20 13:25:45.906 020 11159.22 420.55 51991.05 88888.00 2024-01-20 13:25:46.406 020 11159.16 420.58 51991.02 88888.00 2024-01-20 13:25:46.906 020 11159.10 420.61 51990.93 88888.00 2024-01-20 13:25:47.406 020 11159.11 420.68 51990.88 88888.00 2024-01-20 13:25:47.906 020 11159.10 420.65 51990.87 88888.00 2024-01-20 13:25:48.406 020 11159.03 420.60 51990.93 88888.00 2024-01-20 13:25:48.906 020 11159.00 420.62 51991.03 88888.00 2024-01-20 13:25:49.406 020 11159.01 420.68 51991.09 88888.00 2024-01-20 13:25:49.906 020 11158.96 420.73 51991.15 88888.00 2024-01-20 13:25:50.406 020 11158.88 420.72 51991.21 88888.00 2024-01-20 13:25:50.906 020 11158.85 420.80 51991.22 88888.00 2024-01-20 13:25:51.406 020 11158.83 420.83 51991.24 88888.00 2024-01-20 13:25:51.906 020 11158.85 420.84 51991.23 88888.00 2024-01-20 13:25:52.406 020 11158.79 420.86 51991.24 88888.00 2024-01-20 13:25:52.906 020 11158.74 420.92 51991.26 88888.00 2024-01-20 13:25:53.406 020 11158.74 420.89 51991.28 88888.00 2024-01-20 13:25:53.906 020 11158.66 420.93 51991.27 88888.00 2024-01-20 13:25:54.406 020 11158.59 420.94 51991.27 88888.00 2024-01-20 13:25:54.906 020 11158.60 420.96 51991.24 88888.00 2024-01-20 13:25:55.406 020 11158.49 420.97 51991.29 88888.00 2024-01-20 13:25:55.906 020 11158.47 421.01 51991.27 88888.00 2024-01-20 13:25:56.406 020 11158.45 420.96 51991.29 88888.00 2024-01-20 13:25:56.906 020 11158.35 421.00 51991.28 88888.00 2024-01-20 13:25:57.406 020 11158.33 421.01 51991.28 88888.00 2024-01-20 13:25:57.906 020 11158.28 421.01 51991.27 88888.00 2024-01-20 13:25:58.406 020 11158.32 421.02 51991.27 88888.00 2024-01-20 13:25:58.906 020 11158.27 420.94 51991.24 88888.00 2024-01-20 13:25:59.406 020 11158.25 420.93 51991.24 88888.00 2024-01-20 13:25:59.906 020 11158.32 420.97 51991.23 88888.00 2024-01-20 13:26:00.406 020 11158.27 420.96 51991.19 88888.00 2024-01-20 13:26:00.906 020 11158.27 420.92 51991.20 88888.00 2024-01-20 13:26:01.406 020 11158.24 420.94 51991.20 88888.00 2024-01-20 13:26:01.906 020 11158.27 420.95 51991.14 88888.00 2024-01-20 13:26:02.406 020 11158.22 420.94 51991.11 88888.00 2024-01-20 13:26:02.906 020 11158.15 420.86 51991.10 88888.00 2024-01-20 13:26:03.406 020 11158.18 420.90 51991.05 88888.00 2024-01-20 13:26:03.906 020 11158.10 420.92 51991.02 88888.00 2024-01-20 13:26:04.406 020 11158.10 420.84 51990.98 88888.00 2024-01-20 13:26:04.906 020 11158.13 420.85 51991.00 88888.00 2024-01-20 13:26:05.406 020 11158.09 420.90 51991.03 88888.00 2024-01-20 13:26:05.906 020 11158.13 420.95 51991.06 88888.00 2024-01-20 13:26:06.406 020 11158.10 420.90 51991.09 88888.00 2024-01-20 13:26:06.906 020 11158.07 420.90 51991.13 88888.00 2024-01-20 13:26:07.406 020 11158.06 420.89 51991.19 88888.00 2024-01-20 13:26:07.906 020 11158.10 420.89 51991.22 88888.00 2024-01-20 13:26:08.406 020 11158.07 420.89 51991.21 88888.00 2024-01-20 13:26:08.906 020 11158.09 420.91 51991.24 88888.00 2024-01-20 13:26:09.406 020 11158.09 420.91 51991.22 88888.00 2024-01-20 13:26:09.906 020 11158.07 420.85 51991.21 88888.00 2024-01-20 13:26:10.406 020 11158.05 420.92 51991.23 88888.00 2024-01-20 13:26:10.906 020 11158.00 420.87 51991.20 88888.00 2024-01-20 13:26:11.406 020 11158.02 420.90 51991.21 88888.00 2024-01-20 13:26:11.906 020 11157.96 420.90 51991.21 88888.00 2024-01-20 13:26:12.406 020 11157.99 420.91 51991.23 88888.00 2024-01-20 13:26:12.906 020 11157.95 420.93 51991.23 88888.00 2024-01-20 13:26:13.406 020 11157.95 421.00 51991.24 88888.00 2024-01-20 13:26:13.906 020 11157.90 421.02 51991.29 88888.00 2024-01-20 13:26:14.406 020 11157.93 420.97 51991.28 88888.00 2024-01-20 13:26:14.906 020 11157.92 420.95 51991.35 88888.00 2024-01-20 13:26:15.406 020 11157.87 420.95 51991.35 88888.00 2024-01-20 13:26:15.906 020 11157.83 421.00 51991.35 88888.00 2024-01-20 13:26:16.406 020 11157.78 420.97 51991.33 88888.00 2024-01-20 13:26:16.906 020 11157.81 421.06 51991.37 88888.00 2024-01-20 13:26:17.406 020 11157.71 421.02 51991.35 88888.00 2024-01-20 13:26:17.906 020 11157.72 421.02 51991.40 88888.00 2024-01-20 13:26:18.406 020 11157.65 420.96 51991.44 88888.00 2024-01-20 13:26:18.906 020 11157.65 421.01 51991.46 88888.00 2024-01-20 13:26:19.406 020 11157.48 420.95 51991.44 88888.00 2024-01-20 13:26:19.906 020 11157.53 420.92 51991.45 88888.00 2024-01-20 13:26:20.406 020 11157.52 420.95 51991.36 88888.00 2024-01-20 13:26:20.906 020 11157.54 421.01 51991.37 88888.00 2024-01-20 13:26:21.406 020 11157.48 420.97 51991.37 88888.00 2024-01-20 13:26:21.907 020 11157.52 420.94 51991.41 88888.00 2024-01-20 13:26:22.407 020 11157.45 420.96 51991.39 88888.00 2024-01-20 13:26:22.907 020 11157.48 421.06 51991.39 88888.00 2024-01-20 13:26:23.407 020 11157.45 421.07 51991.38 88888.00 2024-01-20 13:26:23.907 020 11157.49 421.10 51991.39 88888.00 2024-01-20 13:26:24.407 020 11157.44 421.07 51991.40 88888.00 2024-01-20 13:26:25.406 020 11157.35 421.03 51991.31 88888.00 2024-01-20 13:26:25.906 020 11157.38 421.09 51991.32 88888.00 2024-01-20 13:26:26.406 020 11157.36 421.05 51991.33 88888.00 2024-01-20 13:26:26.906 020 11157.38 421.13 51991.32 88888.00 2024-01-20 13:26:27.406 020 11157.37 421.10 51991.29 88888.00 2024-01-20 13:26:27.906 020 11157.36 421.10 51991.29 88888.00 2024-01-20 13:26:28.406 020 11157.35 421.13 51991.30 88888.00 2024-01-20 13:26:28.906 020 11157.35 421.16 51991.27 88888.00 2024-01-20 13:26:29.406 020 11157.36 421.16 51991.20 88888.00 2024-01-20 13:26:29.906 020 11157.35 421.13 51991.15 88888.00 2024-01-20 13:26:30.406 020 11157.38 421.10 51991.18 88888.00 2024-01-20 13:26:30.906 020 11157.31 421.10 51991.18 88888.00 2024-01-20 13:26:31.406 020 11157.31 421.11 51991.20 88888.00 2024-01-20 13:26:31.906 020 11157.31 421.15 51991.22 88888.00 2024-01-20 13:26:32.406 020 11157.37 421.14 51991.22 88888.00 2024-01-20 13:26:32.906 020 11157.40 421.18 51991.20 88888.00 2024-01-20 13:26:33.406 020 11157.49 421.21 51991.21 88888.00 2024-01-20 13:26:33.906 020 11157.49 421.21 51991.14 88888.00 2024-01-20 13:26:34.406 020 11157.52 421.13 51991.10 88888.00 2024-01-20 13:26:35.406 020 11157.53 421.07 51991.06 88888.00 2024-01-20 13:26:35.906 020 11157.55 421.05 51991.07 88888.00 2024-01-20 13:26:36.406 020 11157.57 420.97 51991.11 88888.00 2024-01-20 13:26:36.906 020 11157.62 420.99 51991.11 88888.00 2024-01-20 13:26:37.406 020 11157.65 420.93 51991.12 88888.00 2024-01-20 13:26:37.906 020 11157.67 420.87 51991.12 88888.00 2024-01-20 13:26:38.406 020 11157.74 420.76 51991.12 88888.00 2024-01-20 13:26:38.906 020 11157.80 420.81 51991.11 88888.00 2024-01-20 13:26:39.406 020 11157.86 420.74 51991.05 88888.00 2024-01-20 13:26:39.906 020 11157.92 420.76 51990.95 88888.00 2024-01-20 13:26:40.406 020 11157.95 420.70 51990.86 88888.00 2024-01-20 13:26:40.906 020 11157.98 420.65 51990.79 88888.00 2024-01-20 13:26:41.406 020 11157.97 420.60 51990.75 88888.00 2024-01-20 13:26:41.906 020 11158.00 420.55 51990.76 88888.00 2024-01-20 13:26:42.406 020 11158.07 420.51 51990.84 88888.00 2024-01-20 13:26:42.906 020 11158.17 420.53 51990.89 88888.00 2024-01-20 13:26:43.406 020 11158.18 420.53 51990.91 88888.00 2024-01-20 13:26:43.906 020 11158.24 420.46 51990.86 88888.00 2024-01-20 13:26:44.406 020 11158.22 420.38 51990.74 88888.00 2024-01-20 13:26:45.406 020 11158.33 420.32 51990.69 88888.00 2024-01-20 13:26:45.906 020 11158.37 420.34 51990.79 88888.00 2024-01-20 13:26:46.406 020 11158.40 420.29 51990.86 88888.00 2024-01-20 13:26:46.906 020 11158.48 420.29 51990.79 88888.00 2024-01-20 13:26:47.406 020 11158.47 420.26 51990.66 88888.00 2024-01-20 13:26:47.906 020 11158.58 420.12 51990.53 88888.00 2024-01-20 13:26:48.406 020 11158.57 420.10 51990.58 88888.00 2024-01-20 13:26:48.906 020 11158.60 420.10 51990.69 88888.00 2024-01-20 13:26:49.406 020 11158.57 420.03 51990.69 88888.00 2024-01-20 13:26:49.906 020 11158.67 420.05 51990.58 88888.00 2024-01-20 13:26:50.406 020 11158.63 419.99 51990.54 88888.00 2024-01-20 13:26:50.906 020 11158.72 419.97 51990.65 88888.00 2024-01-20 13:26:51.406 020 11158.68 419.93 51990.67 88888.00 2024-01-20 13:26:51.906 020 11158.79 419.94 51990.54 88888.00 2024-01-20 13:26:52.406 020 11158.77 419.86 51990.49 88888.00 2024-01-20 13:26:52.906 020 11158.80 419.88 51990.60 88888.00 2024-01-20 13:26:53.406 020 11158.76 419.83 51990.63 88888.00 2024-01-20 13:26:53.906 020 11158.88 419.80 51990.52 88888.00 2024-01-20 13:26:54.406 020 11158.88 419.77 51990.57 88888.00 2024-01-20 13:26:55.407 020 11158.94 419.70 51990.75 88888.00 2024-01-20 13:26:55.907 020 11159.02 419.73 51990.60 88888.00 2024-01-20 13:26:56.407 020 11159.01 419.67 51990.61 88888.00 2024-01-20 13:26:56.907 020 11159.03 419.66 51990.69 88888.00 2024-01-20 13:26:57.407 020 11159.02 419.67 51990.67 88888.00 2024-01-20 13:26:57.907 020 11159.04 419.67 51990.56 88888.00 2024-01-20 13:26:58.407 020 11159.06 419.68 51990.59 88888.00 2024-01-20 13:26:58.907 020 11159.09 419.70 51990.65 88888.00 2024-01-20 13:26:59.407 020 11159.10 419.67 51990.61 88888.00 2024-01-20 13:26:59.907 020 11159.06 419.63 51990.60 88888.00 2024-01-20 13:27:00.406 020 11159.14 419.56 51990.71 88888.00 2024-01-20 13:27:00.906 020 11159.19 419.54 51990.71 88888.00 2024-01-20 13:27:01.406 020 11159.21 419.59 51990.60 88888.00 2024-01-20 13:27:01.906 020 11159.13 419.51 51990.62 88888.00 2024-01-20 13:27:02.406 020 11159.18 419.58 51990.71 88888.00 2024-01-20 13:27:02.906 020 11159.19 419.61 51990.66 88888.00 2024-01-20 13:27:03.406 020 11159.30 419.60 51990.58 88888.00 2024-01-20 13:27:03.906 020 11159.29 419.54 51990.69 88888.00 2024-01-20 13:27:04.406 020 11159.30 419.59 51990.74 88888.00 2024-01-20 13:27:04.906 020 11159.24 419.59 51990.67 88888.00 2024-01-20 13:27:05.406 020 11159.30 419.55 51990.68 88888.00 2024-01-20 13:27:05.906 020 11159.30 419.56 51990.78 88888.00 2024-01-20 13:27:06.406 020 11159.33 419.55 51990.73 88888.00 2024-01-20 13:27:06.906 020 11159.32 419.52 51990.61 88888.00 2024-01-20 13:27:07.406 020 11159.32 419.51 51990.69 88888.00 2024-01-20 13:27:07.906 020 11159.38 419.57 51990.74 88888.00 2024-01-20 13:27:08.406 020 11159.39 419.57 51990.62 88888.00 2024-01-20 13:27:08.906 020 11159.44 419.54 51990.62 88888.00 2024-01-20 13:27:09.406 020 11159.42 419.46 51990.74 88888.00 2024-01-20 13:27:09.906 020 11159.49 419.50 51990.69 88888.00 2024-01-20 13:27:10.406 020 11159.49 419.44 51990.60 88888.00 2024-01-20 13:27:10.906 020 11159.54 419.40 51990.69 88888.00 2024-01-20 13:27:11.406 020 11159.51 419.48 51990.69 88888.00 2024-01-20 13:27:11.906 020 11159.55 419.44 51990.56 88888.00 2024-01-20 13:27:12.406 020 11159.57 419.38 51990.63 88888.00 2024-01-20 13:27:12.906 020 11159.57 419.35 51990.70 88888.00 2024-01-20 13:27:13.406 020 11159.63 419.36 51990.61 88888.00 2024-01-20 13:27:13.906 020 11159.64 419.32 51990.62 88888.00 2024-01-20 13:27:14.406 020 11159.65 419.41 51990.74 88888.00 2024-01-20 13:27:14.906 020 11159.62 419.39 51990.65 88888.00 2024-01-20 13:27:15.406 020 11159.62 419.38 51990.62 88888.00 2024-01-20 13:27:15.906 020 11159.58 419.35 51990.70 88888.00 2024-01-20 13:27:16.406 020 11159.62 419.38 51990.69 88888.00 2024-01-20 13:27:16.906 020 11159.65 419.37 51990.67 88888.00 2024-01-20 13:27:17.406 020 11159.67 419.30 51990.76 88888.00 2024-01-20 13:27:17.906 020 11159.70 419.34 51990.79 88888.00 2024-01-20 13:27:18.406 020 11159.64 419.34 51990.73 88888.00 2024-01-20 13:27:18.906 020 11159.65 419.30 51990.76 88888.00 2024-01-20 13:27:19.406 020 11159.63 419.29 51990.79 88888.00 2024-01-20 13:27:19.906 020 11159.68 419.29 51990.66 88888.00 2024-01-20 13:27:20.406 020 11159.67 419.22 51990.66 88888.00 2024-01-20 13:27:20.906 020 11159.70 419.22 51990.74 88888.00 2024-01-20 13:27:21.406 020 11159.65 419.24 51990.68 88888.00 2024-01-20 13:27:21.906 020 11159.66 419.15 51990.74 88888.00 2024-01-20 13:27:22.406 020 11159.63 419.19 51990.83 88888.00 2024-01-20 13:27:22.906 020 11159.58 419.20 51990.76 88888.00 2024-01-20 13:27:23.406 020 11159.62 419.17 51990.69 88888.00 2024-01-20 13:27:23.906 020 11159.63 419.16 51990.78 88888.00 2024-01-20 13:27:24.406 020 11159.73 419.17 51990.74 88888.00 2024-01-20 13:27:24.906 020 11159.71 419.05 51990.76 88888.00 2024-01-20 13:27:25.406 020 11159.70 419.07 51990.89 88888.00 2024-01-20 13:27:25.906 020 11159.63 419.03 51990.83 88888.00 2024-01-20 13:27:26.406 020 11159.68 419.03 51990.80 88888.00 2024-01-20 13:27:26.906 020 11159.60 418.97 51990.94 88888.00 2024-01-20 13:27:27.406 020 11159.65 419.02 51990.84 88888.00 2024-01-20 13:27:27.906 020 11159.57 418.91 51990.79 88888.00 2024-01-20 13:27:28.406 020 11159.62 418.92 51990.94 88888.00 2024-01-20 13:27:28.906 020 11159.53 418.87 51990.89 88888.00 2024-01-20 13:27:29.406 020 11159.59 418.90 51990.87 88888.00 2024-01-20 13:27:29.906 020 11159.54 418.87 51990.94 88888.00 2024-01-20 13:27:30.406 020 11159.62 418.95 51990.88 88888.00 2024-01-20 13:27:30.906 020 11159.54 418.88 51990.91 88888.00 2024-01-20 13:27:31.406 020 11159.53 418.91 51991.00 88888.00 2024-01-20 13:27:31.906 020 11159.45 418.86 51990.92 88888.00 2024-01-20 13:27:32.406 020 11159.49 418.83 51990.91 88888.00 2024-01-20 13:27:32.906 020 11159.50 418.83 51990.91 88888.00 2024-01-20 13:27:33.406 020 11159.49 418.87 51990.85 88888.00 2024-01-20 13:27:33.906 020 11159.50 418.82 51990.94 88888.00 2024-01-20 13:27:34.406 020 11159.46 418.81 51991.00 88888.00 2024-01-20 13:27:34.906 020 11159.51 418.79 51990.94 88888.00 2024-01-20 13:27:35.407 020 11159.44 418.74 51991.03 88888.00 2024-01-20 13:27:35.907 020 11159.49 418.82 51991.02 88888.00 2024-01-20 13:27:36.407 020 11159.38 418.81 51990.96 88888.00 2024-01-20 13:27:36.907 020 11159.48 418.79 51991.07 88888.00 2024-01-20 13:27:37.407 020 11159.42 418.79 51991.06 88888.00 2024-01-20 13:27:37.907 020 11159.46 418.86 51991.03 88888.00 2024-01-20 13:27:38.407 020 11159.44 418.79 51991.11 88888.00 2024-01-20 13:27:38.907 020 11159.44 418.86 51991.14 88888.00 2024-01-20 13:27:39.407 020 11159.41 418.86 51991.06 88888.00 2024-01-20 13:27:39.907 020 11159.38 418.82 51991.14 88888.00 2024-01-20 13:27:40.407 020 11159.45 418.82 51991.18 88888.00 2024-01-20 13:27:40.907 020 11159.39 418.78 51991.04 88888.00 2024-01-20 13:27:41.407 020 11159.46 418.83 51991.07 88888.00 2024-01-20 13:27:41.907 020 11159.39 418.81 51991.14 88888.00 2024-01-20 13:27:42.407 020 11159.45 418.90 51991.04 88888.00 2024-01-20 13:27:42.907 020 11159.39 418.86 51991.10 88888.00 2024-01-20 13:27:43.407 020 11159.44 418.88 51991.18 88888.00 2024-01-20 13:27:43.907 020 11159.44 418.84 51991.06 88888.00 2024-01-20 13:27:44.407 020 11159.46 418.86 51991.05 88888.00 2024-01-20 13:27:44.907 020 11159.49 418.87 51991.15 88888.00 2024-01-20 13:27:45.407 020 11159.45 418.90 51991.12 88888.00 2024-01-20 13:27:45.907 020 11159.46 418.89 51991.10 88888.00 2024-01-20 13:27:46.407 020 11159.42 418.88 51991.21 88888.00 2024-01-20 13:27:46.907 020 11159.49 418.90 51991.13 88888.00 2024-01-20 13:27:47.407 020 11159.44 418.89 51991.09 88888.00 2024-01-20 13:27:47.907 020 11159.49 418.92 51991.18 88888.00 2024-01-20 13:27:48.407 020 11159.40 418.98 51991.19 88888.00 2024-01-20 13:27:48.907 020 11159.48 418.91 51991.11 88888.00 2024-01-20 13:27:49.407 020 11159.41 418.84 51991.15 88888.00 2024-01-20 13:27:49.907 020 11159.44 418.92 51991.18 88888.00 2024-01-20 13:27:50.407 020 11159.42 418.93 51991.06 88888.00 2024-01-20 13:27:50.907 020 11159.47 418.97 51991.11 88888.00 2024-01-20 13:27:51.407 020 11159.42 418.95 51991.18 88888.00 2024-01-20 13:27:51.907 020 11159.44 418.92 51991.12 88888.00 2024-01-20 13:27:52.407 020 11159.46 418.92 51991.10 88888.00 2024-01-20 13:27:52.907 020 11159.46 418.96 51991.21 88888.00 2024-01-20 13:27:53.407 020 11159.48 418.98 51991.14 88888.00 2024-01-20 13:27:53.907 020 11159.46 419.01 51991.07 88888.00 2024-01-20 13:27:54.407 020 11159.49 419.00 51991.13 88888.00 2024-01-20 13:27:54.907 020 11159.42 419.00 51991.12 88888.00 2024-01-20 13:27:55.407 020 11159.47 419.00 51991.00 88888.00 2024-01-20 13:27:55.907 020 11159.46 418.96 51991.01 88888.00 2024-01-20 13:27:56.907 020 11159.44 419.02 51991.01 88888.00 2024-01-20 13:27:57.407 020 11159.50 419.05 51991.05 88888.00 2024-01-20 13:27:57.907 020 11159.46 419.05 51991.14 88888.00 2024-01-20 13:27:58.407 020 11159.53 419.07 51991.04 88888.00 2024-01-20 13:27:58.907 020 11159.48 419.10 51990.98 88888.00 2024-01-20 13:27:59.407 020 11159.53 419.12 51991.09 88888.00 2024-01-20 13:27:59.907 020 11159.46 419.16 51991.13 88888.00 2024-01-20 13:28:00.407 020 11159.50 419.12 51991.03 88888.00 2024-01-20 13:28:00.907 020 11159.48 419.16 51991.03 88888.00 2024-01-20 13:28:01.407 020 11159.55 419.18 51991.10 88888.00 2024-01-20 13:28:01.907 020 11159.51 419.12 51991.01 88888.00 2024-01-20 13:28:02.407 020 11159.50 419.07 51990.94 88888.00 2024-01-20 13:28:02.907 020 11159.48 419.09 51991.02 88888.00 2024-01-20 13:28:03.407 020 11159.53 419.07 51990.97 88888.00 2024-01-20 13:28:03.907 020 11159.51 419.06 51990.87 88888.00 2024-01-20 13:28:04.407 020 11159.55 419.06 51990.97 88888.00 2024-01-20 13:28:04.907 020 11159.53 419.08 51991.00 88888.00 2024-01-20 13:28:05.407 020 11159.56 419.11 51990.87 88888.00 2024-01-20 13:28:05.907 020 11159.55 419.12 51990.93 88888.00 2024-01-20 13:28:06.407 020 11159.58 419.15 51990.97 88888.00 2024-01-20 13:28:06.907 020 11159.55 419.09 51990.89 88888.00 2024-01-20 13:28:07.407 020 11159.57 419.08 51990.91 88888.00 2024-01-20 13:28:07.907 020 11159.60 419.10 51990.98 88888.00 2024-01-20 13:28:08.407 020 11159.60 419.10 51990.91 88888.00 2024-01-20 13:28:08.907 020 11159.62 419.11 51990.87 88888.00 2024-01-20 13:28:09.407 020 11159.62 419.10 51990.95 88888.00 2024-01-20 13:28:09.907 020 11159.64 419.10 51990.93 88888.00 2024-01-20 13:28:10.407 020 11159.64 419.09 51990.89 88888.00 2024-01-20 13:28:10.907 020 11159.66 419.11 51990.95 88888.00 2024-01-20 13:28:11.407 020 11159.65 419.11 51990.89 88888.00 2024-01-20 13:28:11.907 020 11159.68 419.13 51990.82 88888.00 2024-01-20 13:28:12.407 020 11159.64 419.13 51990.95 88888.00 2024-01-20 13:28:12.907 020 11159.71 419.21 51990.97 88888.00 2024-01-20 13:28:13.407 020 11159.72 419.25 51990.84 88888.00 2024-01-20 13:28:13.907 020 11159.79 419.27 51990.85 88888.00 2024-01-20 13:28:14.407 020 11159.73 419.20 51990.94 88888.00 2024-01-20 13:28:14.907 020 11159.81 419.18 51990.85 88888.00 2024-01-20 13:28:15.407 020 11159.84 419.19 51990.78 88888.00 2024-01-20 13:28:15.907 020 11159.84 419.24 51990.87 88888.00 2024-01-20 13:28:16.407 020 11159.86 419.30 51990.85 88888.00 2024-01-20 13:28:16.907 020 11159.89 419.25 51990.76 88888.00 2024-01-20 13:28:17.407 020 11159.93 419.29 51990.87 88888.00 2024-01-20 13:28:17.907 020 11159.91 419.30 51990.85 88888.00 2024-01-20 13:28:18.407 020 11159.99 419.34 51990.74 88888.00 2024-01-20 13:28:18.907 020 11159.98 419.35 51990.76 88888.00 2024-01-20 13:28:19.407 020 11159.93 419.37 51990.83 88888.00 2024-01-20 13:28:19.907 020 11160.00 419.32 51990.76 88888.00 2024-01-20 13:28:20.407 020 11160.03 419.31 51990.70 88888.00 2024-01-20 13:28:20.907 020 11160.06 419.32 51990.85 88888.00 2024-01-20 13:28:21.407 020 11160.07 419.39 51990.78 88888.00 2024-01-20 13:28:21.907 020 11160.08 419.35 51990.67 88888.00 2024-01-20 13:28:22.407 020 11160.17 419.31 51990.73 88888.00 2024-01-20 13:28:22.907 020 11160.17 419.36 51990.75 88888.00 2024-01-20 13:28:23.407 020 11160.12 419.38 51990.65 88888.00 2024-01-20 13:28:23.907 020 11160.15 419.29 51990.68 88888.00 2024-01-20 13:28:24.907 020 11160.23 419.37 51990.61 88888.00 2024-01-20 13:28:25.407 020 11160.26 419.35 51990.60 88888.00 2024-01-20 13:28:25.907 020 11160.19 419.30 51990.68 88888.00 2024-01-20 13:28:26.407 020 11160.27 419.30 51990.56 88888.00 2024-01-20 13:28:26.907 020 11160.29 419.32 51990.56 88888.00 2024-01-20 13:28:27.407 020 11160.28 419.32 51990.63 88888.00 2024-01-20 13:28:27.907 020 11160.33 419.36 51990.58 88888.00 2024-01-20 13:28:28.407 020 11160.33 419.37 51990.56 88888.00 2024-01-20 13:28:28.907 020 11160.35 419.34 51990.65 88888.00 2024-01-20 13:28:29.407 020 11160.40 419.37 51990.58 88888.00 2024-01-20 13:28:29.907 020 11160.37 419.36 51990.58 88888.00 2024-01-20 13:28:30.407 020 11160.40 419.34 51990.65 88888.00 2024-01-20 13:28:30.907 020 11160.44 419.32 51990.57 88888.00 2024-01-20 13:28:31.407 020 11160.41 419.28 51990.50 88888.00 2024-01-20 13:28:31.907 020 11160.45 419.34 51990.63 88888.00 2024-01-20 13:28:32.407 020 11160.52 419.35 51990.58 88888.00 2024-01-20 13:28:32.907 020 11160.47 419.27 51990.49 88888.00 2024-01-20 13:28:33.407 020 11160.52 419.27 51990.53 88888.00 2024-01-20 13:28:33.907 020 11160.58 419.35 51990.49 88888.00 2024-01-20 13:28:34.407 020 11160.56 419.27 51990.42 88888.00 2024-01-20 13:28:34.907 020 11160.63 419.21 51990.47 88888.00 2024-01-20 13:28:35.407 020 11160.65 419.27 51990.39 88888.00 2024-01-20 13:28:35.907 020 11160.64 419.28 51990.42 88888.00 2024-01-20 13:28:36.407 020 11160.67 419.25 51990.51 88888.00 2024-01-20 13:28:36.907 020 11160.72 419.24 51990.40 88888.00 2024-01-20 13:28:37.407 020 11160.72 419.21 51990.41 88888.00 2024-01-20 13:28:37.907 020 11160.73 419.24 51990.45 88888.00 2024-01-20 13:28:38.407 020 11160.80 419.25 51990.39 88888.00 2024-01-20 13:28:38.907 020 11160.79 419.20 51990.45 88888.00 2024-01-20 13:28:39.407 020 11160.81 419.22 51990.43 88888.00 2024-01-20 13:28:39.907 020 11160.84 419.21 51990.39 88888.00 2024-01-20 13:28:40.407 020 11160.86 419.19 51990.41 88888.00 2024-01-20 13:28:40.907 020 11160.91 419.18 51990.34 88888.00 2024-01-20 13:28:41.407 020 11160.98 419.19 51990.36 88888.00 2024-01-20 13:28:41.907 020 11161.00 419.17 51990.43 88888.00 2024-01-20 13:28:42.407 020 11161.03 419.16 51990.40 88888.00 2024-01-20 13:28:42.907 020 11161.02 419.20 51990.48 88888.00 2024-01-20 13:28:43.407 020 11161.02 419.19 51990.47 88888.00 2024-01-20 13:28:43.907 020 11161.05 419.15 51990.44 88888.00 2024-01-20 13:28:44.407 020 11161.06 419.13 51990.53 88888.00 2024-01-20 13:28:44.908 020 11161.05 419.17 51990.44 88888.00 2024-01-20 13:28:45.408 020 11161.08 419.16 51990.41 88888.00 2024-01-20 13:28:45.908 020 11161.13 419.12 51990.50 88888.00 2024-01-20 13:28:46.408 020 11161.12 419.12 51990.43 88888.00 2024-01-20 13:28:46.908 020 11161.12 419.09 51990.44 88888.00 2024-01-20 13:28:47.408 020 11161.13 419.05 51990.45 88888.00 2024-01-20 13:28:47.908 020 11161.19 419.05 51990.39 88888.00 2024-01-20 13:28:48.408 020 11161.15 419.06 51990.48 88888.00 2024-01-20 13:28:48.908 020 11161.14 419.02 51990.42 88888.00 2024-01-20 13:28:49.408 020 11161.14 419.00 51990.41 88888.00 2024-01-20 13:28:49.907 020 11161.14 419.00 51990.48 88888.00 2024-01-20 13:28:50.407 020 11161.20 418.97 51990.40 88888.00 2024-01-20 13:28:50.907 020 11161.20 419.00 51990.48 88888.00 2024-01-20 13:28:51.407 020 11161.19 418.98 51990.47 88888.00 2024-01-20 13:28:51.907 020 11161.20 418.91 51990.43 88888.00 2024-01-20 13:28:52.407 020 11161.24 418.97 51990.50 88888.00 2024-01-20 13:28:52.907 020 11161.23 418.95 51990.44 88888.00 2024-01-20 13:28:53.407 020 11161.17 418.92 51990.49 88888.00 2024-01-20 13:28:53.907 020 11161.17 418.92 51990.48 88888.00 2024-01-20 13:28:54.407 020 11161.23 418.90 51990.44 88888.00 2024-01-20 13:28:54.907 020 11161.24 418.89 51990.52 88888.00 2024-01-20 13:28:55.407 020 11161.28 418.91 51990.49 88888.00 2024-01-20 13:28:55.907 020 11161.34 418.92 51990.53 88888.00 2024-01-20 13:28:56.407 020 11161.33 418.97 51990.52 88888.00 2024-01-20 13:28:56.907 020 11161.32 418.92 51990.51 88888.00 2024-01-20 13:28:57.407 020 11161.32 418.89 51990.61 88888.00 2024-01-20 13:28:57.907 020 11161.33 418.89 51990.53 88888.00 2024-01-20 13:28:58.407 020 11161.33 418.90 51990.57 88888.00 2024-01-20 13:28:58.907 020 11161.35 418.93 51990.59 88888.00 2024-01-20 13:28:59.407 020 11161.35 418.91 51990.49 88888.00 2024-01-20 13:28:59.907 020 11161.37 418.95 51990.58 88888.00 2024-01-20 13:29:00.407 020 11161.35 418.95 51990.57 88888.00 2024-01-20 13:29:00.907 020 11161.42 418.92 51990.58 88888.00 2024-01-20 13:29:01.407 020 11161.42 418.91 51990.60 88888.00 2024-01-20 13:29:01.907 020 11161.39 418.91 51990.49 88888.00 2024-01-20 13:29:02.407 020 11161.38 418.92 51990.56 88888.00 2024-01-20 13:29:02.907 020 11161.41 418.96 51990.54 88888.00 2024-01-20 13:29:03.407 020 11161.43 418.89 51990.52 88888.00 2024-01-20 13:29:03.907 020 11161.41 418.89 51990.61 88888.00 2024-01-20 13:29:04.407 020 11161.41 418.91 51990.53 88888.00 2024-01-20 13:29:04.908 020 11161.43 418.84 51990.58 88888.00 2024-01-20 13:29:05.408 020 11161.44 418.82 51990.62 88888.00 2024-01-20 13:29:05.908 020 11161.44 418.81 51990.53 88888.00 2024-01-20 13:29:06.408 020 11161.46 418.83 51990.60 88888.00 2024-01-20 13:29:06.908 020 11161.46 418.87 51990.56 88888.00 2024-01-20 13:29:07.408 020 11161.42 418.82 51990.60 88888.00 2024-01-20 13:29:07.908 020 11161.41 418.82 51990.61 88888.00 2024-01-20 13:29:08.408 020 11161.41 418.79 51990.53 88888.00 2024-01-20 13:29:08.908 020 11161.43 418.79 51990.62 88888.00 2024-01-20 13:29:09.408 020 11161.46 418.80 51990.56 88888.00 2024-01-20 13:29:09.907 020 11161.46 418.71 51990.56 88888.00 2024-01-20 13:29:10.407 020 11161.46 418.74 51990.65 88888.00 2024-01-20 13:29:10.907 020 11161.44 418.70 51990.58 88888.00 2024-01-20 13:29:11.407 020 11161.41 418.70 51990.66 88888.00 2024-01-20 13:29:11.907 020 11161.41 418.71 51990.58 88888.00 2024-01-20 13:29:12.407 020 11161.43 418.70 51990.63 88888.00 2024-01-20 13:29:12.907 020 11161.40 418.69 51990.68 88888.00 2024-01-20 13:29:13.407 020 11161.46 418.64 51990.61 88888.00 2024-01-20 13:29:13.907 020 11161.48 418.66 51990.67 88888.00 2024-01-20 13:29:14.407 020 11161.44 418.70 51990.61 88888.00 2024-01-20 13:29:14.907 020 11161.43 418.68 51990.67 88888.00 2024-01-20 13:29:15.407 020 11161.44 418.69 51990.70 88888.00 2024-01-20 13:29:15.907 020 11161.40 418.67 51990.67 88888.00 2024-01-20 13:29:16.407 020 11161.35 418.64 51990.76 88888.00 2024-01-20 13:29:16.907 020 11161.35 418.61 51990.67 88888.00 2024-01-20 13:29:17.407 020 11161.34 418.63 51990.76 88888.00 2024-01-20 13:29:17.907 020 11161.31 418.61 51990.74 88888.00 2024-01-20 13:29:18.407 020 11161.32 418.57 51990.73 88888.00 2024-01-20 13:29:18.907 020 11161.32 418.57 51990.78 88888.00 2024-01-20 13:29:19.407 020 11161.30 418.55 51990.73 88888.00 2024-01-20 13:29:19.907 020 11161.28 418.53 51990.82 88888.00 2024-01-20 13:29:20.407 020 11161.28 418.59 51990.82 88888.00 2024-01-20 13:29:20.907 020 11161.21 418.67 51990.83 88888.00 2024-01-20 13:29:21.407 020 11161.16 418.68 51990.91 88888.00 2024-01-20 13:29:21.907 020 11161.19 418.66 51990.82 88888.00 2024-01-20 13:29:22.407 020 11161.12 418.58 51990.85 88888.00 2024-01-20 13:29:22.907 020 11161.12 418.59 51990.84 88888.00 2024-01-20 13:29:23.407 020 11161.11 418.61 51990.73 88888.00 2024-01-20 13:29:23.907 020 11161.06 418.64 51990.83 88888.00 2024-01-20 13:29:24.407 020 11161.07 418.63 51990.77 88888.00 2024-01-20 13:29:24.907 020 11161.07 418.61 51990.83 88888.00 2024-01-20 13:29:25.407 020 11160.99 418.59 51990.87 88888.00 2024-01-20 13:29:25.907 020 11161.00 418.64 51990.79 88888.00 2024-01-20 13:29:26.407 020 11161.02 418.63 51990.89 88888.00 2024-01-20 13:29:26.907 020 11160.97 418.63 51990.85 88888.00 2024-01-20 13:29:27.407 020 11160.99 418.61 51990.80 88888.00 2024-01-20 13:29:27.907 020 11160.98 418.68 51990.89 88888.00 2024-01-20 13:29:28.407 020 11160.95 418.52 51990.80 88888.00 2024-01-20 13:29:28.907 020 11160.98 418.53 51990.85 88888.00 2024-01-20 13:29:29.407 020 11160.93 418.58 51990.83 88888.00 2024-01-20 13:29:29.907 020 11160.91 418.51 51990.86 88888.00 2024-01-20 13:29:30.407 020 11160.94 418.53 51990.91 88888.00 2024-01-20 13:29:30.907 020 11160.87 418.49 51990.82 88888.00 2024-01-20 13:29:31.407 020 11160.93 418.52 51990.85 88888.00 2024-01-20 13:29:31.907 020 11160.90 418.53 51990.80 88888.00 2024-01-20 13:29:32.407 020 11160.86 418.53 51990.80 88888.00 2024-01-20 13:29:32.907 020 11160.89 418.55 51990.85 88888.00 2024-01-20 13:29:33.407 020 11160.82 418.51 51990.75 88888.00 2024-01-20 13:29:33.907 020 11160.86 418.51 51990.86 88888.00 2024-01-20 13:29:34.407 020 11160.84 418.51 51990.82 88888.00 2024-01-20 13:29:34.907 020 11160.80 418.48 51990.79 88888.00 2024-01-20 13:29:35.407 020 11160.87 418.53 51990.82 88888.00 2024-01-20 13:29:35.907 020 11160.85 418.42 51990.74 88888.00 2024-01-20 13:29:36.407 020 11160.86 418.39 51990.82 88888.00 2024-01-20 13:29:36.907 020 11160.84 418.38 51990.78 88888.00 2024-01-20 13:29:37.407 020 11160.87 418.29 51990.85 88888.00 2024-01-20 13:29:37.907 020 11160.89 418.31 51990.79 88888.00 2024-01-20 13:29:38.407 020 11160.82 418.26 51990.77 88888.00 2024-01-20 13:29:38.907 020 11160.86 418.33 51990.76 88888.00 2024-01-20 13:29:39.407 020 11160.86 418.32 51990.70 88888.00 2024-01-20 13:29:39.907 020 11160.85 418.32 51990.77 88888.00 2024-01-20 13:29:40.407 020 11160.85 418.33 51990.69 88888.00 2024-01-20 13:29:40.907 020 11160.84 418.30 51990.76 88888.00 2024-01-20 13:29:41.407 020 11160.90 418.26 51990.71 88888.00 2024-01-20 13:29:41.907 020 11160.88 418.24 51990.73 88888.00 2024-01-20 13:29:42.407 020 11160.89 418.28 51990.73 88888.00 2024-01-20 13:29:42.907 020 11160.81 418.24 51990.75 88888.00 2024-01-20 13:29:43.407 020 11160.82 418.28 51990.74 88888.00 2024-01-20 13:29:43.907 020 11160.82 418.24 51990.67 88888.00 2024-01-20 13:29:44.407 020 11160.79 418.25 51990.70 88888.00 2024-01-20 13:29:44.908 020 11160.77 418.24 51990.65 88888.00 2024-01-20 13:29:45.408 020 11160.76 418.24 51990.68 88888.00 2024-01-20 13:29:45.908 020 11160.80 418.22 51990.61 88888.00 2024-01-20 13:29:46.408 020 11160.76 418.19 51990.68 88888.00 2024-01-20 13:29:46.908 020 11160.85 418.19 51990.66 88888.00 2024-01-20 13:29:47.408 020 11160.87 418.21 51990.71 88888.00 2024-01-20 13:29:47.908 020 11160.88 418.20 51990.65 88888.00 2024-01-20 13:29:48.408 020 11160.82 418.22 51990.67 88888.00 2024-01-20 13:29:48.908 020 11160.81 418.24 51990.61 88888.00 2024-01-20 13:29:49.408 020 11160.86 418.19 51990.66 88888.00 2024-01-20 13:29:49.907 020 11160.80 418.12 51990.65 88888.00 2024-01-20 13:29:50.407 020 11160.85 418.13 51990.70 88888.00 2024-01-20 13:29:50.907 020 11160.79 418.22 51990.67 88888.00 2024-01-20 13:29:51.407 020 11160.77 418.24 51990.67 88888.00 2024-01-20 13:29:51.907 020 11160.73 418.24 51990.69 88888.00 2024-01-20 13:29:52.407 020 11160.80 418.21 51990.65 88888.00 2024-01-20 13:29:52.907 020 11160.73 418.23 51990.70 88888.00 2024-01-20 13:29:53.407 020 11160.72 418.20 51990.67 88888.00 2024-01-20 13:29:53.907 020 11160.78 418.21 51990.71 88888.00 2024-01-20 13:29:54.407 020 11160.74 418.19 51990.62 88888.00 2024-01-20 13:29:54.907 020 11160.78 418.23 51990.69 88888.00 2024-01-20 13:29:55.407 020 11160.78 418.25 51990.61 88888.00 2024-01-20 13:29:55.907 020 11160.82 418.29 51990.70 88888.00 2024-01-20 13:29:56.407 020 11160.78 418.26 51990.61 88888.00 2024-01-20 13:29:56.907 020 11160.81 418.23 51990.65 88888.00 2024-01-20 13:29:57.407 020 11160.81 418.24 51990.61 88888.00 2024-01-20 13:29:57.907 020 11160.78 418.25 51990.63 88888.00 2024-01-20 13:29:58.407 020 11160.74 418.25 51990.59 88888.00 2024-01-20 13:29:58.907 020 11160.71 418.19 51990.57 88888.00 2024-01-20 13:29:59.407 020 11160.73 418.24 51990.61 88888.00 2024-01-20 13:29:59.907 020 11160.67 418.23 51990.60 88888.00 2024-01-20 13:30:00.407 020 11160.71 418.26 51990.59 88888.00 2024-01-20 13:30:00.907 020 11160.63 418.22 51990.57 88888.00 2024-01-20 13:30:01.407 020 11160.69 418.20 51990.66 88888.00 2024-01-20 13:30:01.907 020 11160.69 418.18 51990.62 88888.00 2024-01-20 13:30:02.407 020 11160.70 418.18 51990.68 88888.00 2024-01-20 13:30:02.907 020 11160.68 418.14 51990.60 88888.00 2024-01-20 13:30:03.407 020 11160.67 418.16 51990.65 88888.00 2024-01-20 13:30:03.907 020 11160.67 418.23 51990.58 88888.00 2024-01-20 13:30:04.407 020 11160.65 418.12 51990.61 88888.00 2024-01-20 13:30:04.907 020 11160.69 418.14 51990.58 88888.00 2024-01-20 13:30:05.407 020 11160.69 418.16 51990.62 88888.00 2024-01-20 13:30:05.907 020 11160.70 418.21 51990.57 88888.00 2024-01-20 13:30:06.407 020 11160.61 418.19 51990.60 88888.00 2024-01-20 13:30:06.907 020 11160.67 418.16 51990.53 88888.00 2024-01-20 13:30:07.407 020 11160.68 418.14 51990.58 88888.00 2024-01-20 13:30:07.907 020 11160.74 418.18 51990.57 88888.00 2024-01-20 13:30:08.407 020 11160.73 418.12 51990.61 88888.00 2024-01-20 13:30:08.907 020 11160.76 418.15 51990.57 88888.00 2024-01-20 13:30:09.407 020 11160.73 418.20 51990.59 88888.00 2024-01-20 13:30:09.908 020 11160.72 418.23 51990.57 88888.00 2024-01-20 13:30:10.408 020 11160.71 418.15 51990.57 88888.00 2024-01-20 13:30:10.908 020 11160.72 418.15 51990.58 88888.00 2024-01-20 13:30:11.408 020 11160.70 418.14 51990.56 88888.00 2024-01-20 13:30:11.908 020 11160.67 418.15 51990.54 88888.00 2024-01-20 13:30:12.408 020 11160.77 418.20 51990.53 88888.00 2024-01-20 13:30:12.908 020 11160.74 418.12 51990.56 88888.00 2024-01-20 13:30:13.408 020 11160.79 418.11 51990.58 88888.00 2024-01-20 13:30:13.908 020 11160.73 418.12 51990.58 88888.00 2024-01-20 13:30:14.408 020 11160.77 418.13 51990.54 88888.00 2024-01-20 13:30:14.908 020 11160.72 418.14 51990.53 88888.00 2024-01-20 13:30:15.408 020 11160.74 418.14 51990.50 88888.00 2024-01-20 13:30:15.908 020 11160.78 418.16 51990.48 88888.00 2024-01-20 13:30:16.408 020 11160.85 418.18 51990.49 88888.00 2024-01-20 13:30:16.908 020 11160.86 418.20 51990.52 88888.00 2024-01-20 13:30:17.408 020 11160.81 418.20 51990.49 88888.00 2024-01-20 13:30:17.908 020 11160.84 418.24 51990.47 88888.00 2024-01-20 13:30:18.408 020 11160.85 418.22 51990.42 88888.00 2024-01-20 13:30:18.908 020 11160.94 418.20 51990.43 88888.00 2024-01-20 13:30:19.408 020 11160.86 418.15 51990.43 88888.00 2024-01-20 13:30:19.908 020 11160.88 418.22 51990.49 88888.00 2024-01-20 13:30:20.408 020 11160.91 418.24 51990.50 88888.00 2024-01-20 13:30:20.908 020 11160.88 418.24 51990.52 88888.00 2024-01-20 13:30:21.408 020 11160.93 418.21 51990.48 88888.00 2024-01-20 13:30:21.908 020 11160.84 418.23 51990.49 88888.00 2024-01-20 13:30:22.408 020 11160.82 418.24 51990.47 88888.00 2024-01-20 13:30:22.908 020 11160.78 418.23 51990.51 88888.00 2024-01-20 13:30:23.408 020 11160.84 418.22 51990.45 88888.00 2024-01-20 13:30:23.908 020 11160.86 418.21 51990.53 88888.00 2024-01-20 13:30:24.408 020 11160.86 418.15 51990.48 88888.00 2024-01-20 13:30:24.908 020 11160.88 418.22 51990.49 88888.00 2024-01-20 13:30:25.408 020 11160.84 418.19 51990.42 88888.00 2024-01-20 13:30:25.908 020 11160.86 418.21 51990.48 88888.00 2024-01-20 13:30:26.408 020 11160.81 418.20 51990.43 88888.00 2024-01-20 13:30:26.908 020 11160.81 418.22 51990.48 88888.00 2024-01-20 13:30:27.408 020 11160.84 418.18 51990.44 88888.00 2024-01-20 13:30:27.908 020 11160.84 418.19 51990.45 88888.00 2024-01-20 13:30:28.408 020 11160.79 418.20 51990.42 88888.00 2024-01-20 13:30:28.908 020 11160.81 418.20 51990.48 88888.00 2024-01-20 13:30:29.408 020 11160.81 418.24 51990.41 88888.00 2024-01-20 13:30:29.908 020 11160.76 418.26 51990.44 88888.00 2024-01-20 13:30:30.408 020 11160.78 418.29 51990.39 88888.00 2024-01-20 13:30:30.908 020 11160.73 418.21 51990.47 88888.00 2024-01-20 13:30:31.408 020 11160.74 418.23 51990.43 88888.00 2024-01-20 13:30:31.908 020 11160.74 418.21 51990.49 88888.00 2024-01-20 13:30:32.408 020 11160.78 418.24 51990.44 88888.00 2024-01-20 13:30:32.908 020 11160.71 418.26 51990.49 88888.00 2024-01-20 13:30:33.408 020 11160.77 418.28 51990.43 88888.00 2024-01-20 13:30:33.908 020 11160.78 418.26 51990.54 88888.00 2024-01-20 13:30:34.408 020 11160.77 418.19 51990.52 88888.00 2024-01-20 13:30:34.909 020 11160.80 418.24 51990.59 88888.00 2024-01-20 13:30:35.409 020 11160.69 418.25 51990.53 88888.00 2024-01-20 13:30:35.909 020 11160.71 418.25 51990.59 88888.00 2024-01-20 13:30:36.409 020 11160.71 418.22 51990.54 88888.00 2024-01-20 13:30:36.909 020 11160.70 418.24 51990.58 88888.00 2024-01-20 13:30:37.409 020 11160.61 418.19 51990.52 88888.00 2024-01-20 13:30:37.909 020 11160.63 418.19 51990.60 88888.00 2024-01-20 13:30:38.409 020 11160.60 418.22 51990.54 88888.00 2024-01-20 13:30:38.909 020 11160.56 418.20 51990.54 88888.00 2024-01-20 13:30:39.908 020 11160.60 418.26 51990.59 88888.00 2024-01-20 13:30:40.408 020 11160.68 418.31 51990.53 88888.00 2024-01-20 13:30:40.908 020 11160.63 418.31 51990.52 88888.00 2024-01-20 13:30:41.408 020 11160.65 418.30 51990.59 88888.00 2024-01-20 13:30:41.908 020 11160.56 418.25 51990.58 88888.00 2024-01-20 13:30:42.408 020 11160.64 418.31 51990.62 88888.00 2024-01-20 13:30:42.908 020 11160.61 418.28 51990.60 88888.00 2024-01-20 13:30:43.408 020 11160.59 418.29 51990.61 88888.00 2024-01-20 13:30:43.908 020 11160.61 418.26 51990.57 88888.00 2024-01-20 13:30:44.408 020 11160.64 418.29 51990.67 88888.00 2024-01-20 13:30:44.908 020 11160.64 418.31 51990.60 88888.00 2024-01-20 13:30:45.408 020 11160.62 418.29 51990.63 88888.00 2024-01-20 13:30:45.908 020 11160.65 418.32 51990.59 88888.00 2024-01-20 13:30:46.408 020 11160.68 418.30 51990.65 88888.00 2024-01-20 13:30:46.908 020 11160.70 418.32 51990.61 88888.00 2024-01-20 13:30:47.408 020 11160.62 418.26 51990.65 88888.00 2024-01-20 13:30:47.908 020 11160.67 418.28 51990.67 88888.00 2024-01-20 13:30:48.408 020 11160.59 418.25 51990.65 88888.00 2024-01-20 13:30:48.908 020 11160.59 418.31 51990.71 88888.00 2024-01-20 13:30:49.408 020 11160.58 418.26 51990.68 88888.00 2024-01-20 13:30:49.909 020 11160.61 418.30 51990.76 88888.00 2024-01-20 13:30:50.409 020 11160.59 418.29 51990.70 88888.00 2024-01-20 13:30:50.909 020 11160.60 418.29 51990.77 88888.00 2024-01-20 13:30:51.409 020 11160.60 418.33 51990.69 88888.00 2024-01-20 13:30:51.909 020 11160.58 418.29 51990.76 88888.00 2024-01-20 13:30:52.409 020 11160.64 418.34 51990.75 88888.00 2024-01-20 13:30:52.909 020 11160.62 418.30 51990.76 88888.00 2024-01-20 13:30:53.409 020 11160.65 418.33 51990.78 88888.00 2024-01-20 13:30:53.909 020 11160.59 418.33 51990.71 88888.00 2024-01-20 13:30:54.409 020 11160.61 418.33 51990.76 88888.00 2024-01-20 13:30:54.909 020 11160.56 418.25 51990.73 88888.00 2024-01-20 13:30:55.409 020 11160.60 418.28 51990.79 88888.00 2024-01-20 13:30:55.909 020 11160.54 418.26 51990.74 88888.00 2024-01-20 13:30:56.409 020 11160.54 418.29 51990.77 88888.00 2024-01-20 13:30:56.909 020 11160.50 418.31 51990.78 88888.00 2024-01-20 13:30:57.409 020 11160.45 418.22 51990.77 88888.00 2024-01-20 13:30:57.909 020 11160.44 418.20 51990.80 88888.00 2024-01-20 13:30:58.409 020 11160.44 418.21 51990.78 88888.00 2024-01-20 13:30:58.909 020 11160.41 418.22 51990.84 88888.00 2024-01-20 13:30:59.909 020 11160.37 418.20 51990.92 88888.00 2024-01-20 13:31:00.409 020 11160.37 418.19 51990.89 88888.00 2024-01-20 13:31:00.909 020 11160.40 418.15 51990.91 88888.00 2024-01-20 13:31:01.409 020 11160.35 418.15 51990.83 88888.00 2024-01-20 13:31:01.909 020 11160.34 418.15 51990.82 88888.00 2024-01-20 13:31:02.409 020 11160.32 418.20 51990.79 88888.00 2024-01-20 13:31:02.909 020 11160.25 418.16 51990.80 88888.00 2024-01-20 13:31:03.409 020 11160.27 418.14 51990.87 88888.00 2024-01-20 13:31:03.909 020 11160.21 418.11 51990.82 88888.00 2024-01-20 13:31:04.409 020 11160.26 418.14 51990.85 88888.00 2024-01-20 13:31:04.908 020 11160.17 418.16 51990.76 88888.00 2024-01-20 13:31:05.408 020 11160.21 418.16 51990.83 88888.00 2024-01-20 13:31:05.908 020 11160.17 418.14 51990.77 88888.00 2024-01-20 13:31:06.408 020 11160.25 418.16 51990.79 88888.00 2024-01-20 13:31:06.908 020 11160.16 418.13 51990.79 88888.00 2024-01-20 13:31:07.408 020 11160.23 418.20 51990.83 88888.00 2024-01-20 13:31:07.908 020 11160.18 418.22 51990.85 88888.00 2024-01-20 13:31:08.408 020 11160.25 418.20 51990.85 88888.00 2024-01-20 13:31:08.908 020 11160.19 418.22 51990.89 88888.00 2024-01-20 13:31:09.408 020 11160.17 418.24 51990.82 88888.00 2024-01-20 13:31:09.908 020 11160.14 418.26 51990.87 88888.00 2024-01-20 13:31:10.408 020 11160.18 418.31 51990.83 88888.00 2024-01-20 13:31:10.908 020 11160.20 418.30 51990.87 88888.00 2024-01-20 13:31:11.408 020 11160.21 418.30 51990.86 88888.00 2024-01-20 13:31:11.908 020 11160.23 418.23 51990.79 88888.00 2024-01-20 13:31:12.408 020 11160.21 418.24 51990.84 88888.00 2024-01-20 13:31:12.908 020 11160.23 418.24 51990.75 88888.00 2024-01-20 13:31:13.408 020 11160.21 418.26 51990.78 88888.00 2024-01-20 13:31:13.908 020 11160.20 418.32 51990.74 88888.00 2024-01-20 13:31:14.408 020 11160.15 418.29 51990.83 88888.00 2024-01-20 13:31:14.908 020 11160.24 418.35 51990.76 88888.00 2024-01-20 13:31:15.408 020 11160.24 418.42 51990.78 88888.00 2024-01-20 13:31:15.908 020 11160.18 418.43 51990.80 88888.00 2024-01-20 13:31:16.408 020 11160.14 418.40 51990.76 88888.00 2024-01-20 13:31:16.908 020 11160.17 418.39 51990.79 88888.00 2024-01-20 13:31:17.408 020 11160.15 418.40 51990.71 88888.00 2024-01-20 13:31:17.908 020 11160.17 418.43 51990.76 88888.00 2024-01-20 13:31:18.408 020 11160.15 418.44 51990.74 88888.00 2024-01-20 13:31:18.908 020 11160.21 418.42 51990.79 88888.00 2024-01-20 13:31:19.408 020 11160.16 418.45 51990.82 88888.00 2024-01-20 13:31:19.908 020 11160.23 418.42 51990.75 88888.00 2024-01-20 13:31:20.408 020 11160.14 418.44 51990.82 88888.00 2024-01-20 13:31:20.908 020 11160.15 418.48 51990.70 88888.00 2024-01-20 13:31:21.408 020 11160.14 418.49 51990.74 88888.00 2024-01-20 13:31:21.908 020 11160.17 418.47 51990.69 88888.00 2024-01-20 13:31:22.408 020 11160.12 418.47 51990.75 88888.00 2024-01-20 13:31:22.908 020 11160.15 418.45 51990.79 88888.00 2024-01-20 13:31:23.408 020 11160.11 418.43 51990.73 88888.00 2024-01-20 13:31:23.908 020 11160.14 418.44 51990.76 88888.00 2024-01-20 13:31:24.408 020 11160.07 418.47 51990.69 88888.00 2024-01-20 13:31:24.908 020 11160.12 418.49 51990.71 88888.00 2024-01-20 13:31:25.408 020 11160.10 418.48 51990.68 88888.00 2024-01-20 13:31:25.908 020 11160.15 418.43 51990.69 88888.00 2024-01-20 13:31:26.408 020 11160.08 418.47 51990.76 88888.00 2024-01-20 13:31:26.908 020 11160.08 418.42 51990.71 88888.00 2024-01-20 13:31:27.908 020 11160.10 418.50 51990.77 88888.00 2024-01-20 13:31:28.408 020 11160.02 418.44 51990.82 88888.00 2024-01-20 13:31:28.908 020 11160.08 418.51 51990.74 88888.00 2024-01-20 13:31:29.408 020 11160.01 418.43 51990.73 88888.00 2024-01-20 13:31:29.908 020 11160.06 418.50 51990.77 88888.00 2024-01-20 13:31:30.408 020 11159.98 418.44 51990.68 88888.00 2024-01-20 13:31:30.908 020 11160.03 418.50 51990.79 88888.00 2024-01-20 13:31:31.408 020 11159.94 418.49 51990.76 88888.00 2024-01-20 13:31:31.908 020 11159.98 418.48 51990.79 88888.00 2024-01-20 13:31:32.408 020 11159.94 418.49 51990.78 88888.00 2024-01-20 13:31:32.908 020 11159.98 418.50 51990.69 88888.00 2024-01-20 13:31:33.408 020 11159.91 418.47 51990.74 88888.00 2024-01-20 13:31:33.908 020 11160.00 418.52 51990.68 88888.00 2024-01-20 13:31:34.408 020 11159.95 418.47 51990.74 88888.00 2024-01-20 13:31:34.908 020 11160.01 418.51 51990.68 88888.00 2024-01-20 13:31:35.408 020 11159.97 418.47 51990.70 88888.00 2024-01-20 13:31:35.908 020 11159.98 418.50 51990.76 88888.00 2024-01-20 13:31:36.408 020 11159.91 418.42 51990.68 88888.00 2024-01-20 13:31:36.908 020 11159.95 418.48 51990.73 88888.00 2024-01-20 13:31:37.408 020 11159.97 418.54 51990.63 88888.00 2024-01-20 13:31:37.908 020 11160.01 418.52 51990.68 88888.00 2024-01-20 13:31:38.408 020 11160.05 418.52 51990.61 88888.00 2024-01-20 13:31:38.908 020 11160.05 418.50 51990.66 88888.00 2024-01-20 13:31:39.408 020 11160.03 418.54 51990.67 88888.00 2024-01-20 13:31:39.908 020 11160.03 418.51 51990.58 88888.00 2024-01-20 13:31:40.408 020 11160.03 418.47 51990.66 88888.00 2024-01-20 13:31:40.908 020 11160.00 418.49 51990.59 88888.00 2024-01-20 13:31:41.408 020 11160.00 418.47 51990.65 88888.00 2024-01-20 13:31:41.908 020 11159.99 418.50 51990.62 88888.00 2024-01-20 13:31:42.408 020 11159.99 418.49 51990.62 88888.00 2024-01-20 13:31:42.908 020 11159.97 418.51 51990.66 88888.00 2024-01-20 13:31:43.408 020 11160.00 418.55 51990.60 88888.00 2024-01-20 13:31:43.908 020 11160.00 418.60 51990.66 88888.00 2024-01-20 13:31:44.408 020 11160.03 418.60 51990.57 88888.00 2024-01-20 13:31:44.908 020 11160.03 418.57 51990.63 88888.00 2024-01-20 13:31:45.408 020 11160.05 418.60 51990.56 88888.00 2024-01-20 13:31:45.908 020 11160.00 418.62 51990.58 88888.00 2024-01-20 13:31:46.408 020 11160.08 418.73 51990.66 88888.00 2024-01-20 13:31:46.908 020 11160.05 418.70 51990.59 88888.00 2024-01-20 13:31:47.408 020 11160.00 418.64 51990.67 88888.00 2024-01-20 13:31:47.908 020 11159.93 418.63 51990.57 88888.00 2024-01-20 13:31:48.408 020 11159.99 418.62 51990.58 88888.00 2024-01-20 13:31:48.908 020 11159.97 418.67 51990.59 88888.00 2024-01-20 13:31:49.408 020 11160.01 418.62 51990.53 88888.00 2024-01-20 13:31:49.908 020 11160.02 418.63 51990.58 88888.00 2024-01-20 13:31:50.408 020 11160.00 418.67 51990.50 88888.00 2024-01-20 13:31:50.908 020 11160.08 418.67 51990.58 88888.00 2024-01-20 13:31:51.408 020 11160.06 418.69 51990.52 88888.00 2024-01-20 13:31:51.908 020 11160.01 418.73 51990.58 88888.00 2024-01-20 13:31:52.408 020 11160.00 418.76 51990.54 88888.00 2024-01-20 13:31:52.908 020 11160.01 418.76 51990.44 88888.00 2024-01-20 13:31:53.408 020 11160.00 418.74 51990.54 88888.00 2024-01-20 13:31:53.908 020 11160.02 418.78 51990.48 88888.00 2024-01-20 13:31:54.408 020 11159.95 418.79 51990.50 88888.00 2024-01-20 13:31:54.908 020 11160.02 418.83 51990.48 88888.00 2024-01-20 13:31:55.408 020 11159.94 418.73 51990.49 88888.00 2024-01-20 13:31:55.908 020 11159.98 418.78 51990.58 88888.00 2024-01-20 13:31:56.408 020 11159.92 418.77 51990.50 88888.00 2024-01-20 13:31:56.908 020 11159.95 418.78 51990.57 88888.00 2024-01-20 13:31:57.408 020 11159.92 418.69 51990.50 88888.00 2024-01-20 13:31:57.908 020 11159.98 418.77 51990.47 88888.00 2024-01-20 13:31:58.408 020 11159.93 418.81 51990.49 88888.00 2024-01-20 13:31:58.908 020 11159.97 418.80 51990.40 88888.00 2024-01-20 13:31:59.408 020 11159.94 418.73 51990.44 88888.00 2024-01-20 13:31:59.908 020 11159.98 418.73 51990.41 88888.00 2024-01-20 13:32:00.408 020 11159.93 418.73 51990.50 88888.00 2024-01-20 13:32:01.408 020 11159.93 418.78 51990.50 88888.00 2024-01-20 13:32:01.908 020 11159.93 418.80 51990.58 88888.00 2024-01-20 13:32:02.408 020 11159.89 418.78 51990.47 88888.00 2024-01-20 13:32:02.908 020 11159.88 418.81 51990.50 88888.00 2024-01-20 13:32:03.408 020 11159.92 418.83 51990.49 88888.00 2024-01-20 13:32:03.908 020 11159.92 418.83 51990.45 88888.00 2024-01-20 13:32:04.408 020 11159.90 418.88 51990.50 88888.00 2024-01-20 13:32:04.908 020 11159.85 418.83 51990.41 88888.00 2024-01-20 13:32:05.408 020 11159.91 418.88 51990.50 88888.00 2024-01-20 13:32:05.908 020 11159.89 418.89 51990.45 88888.00 2024-01-20 13:32:06.408 020 11159.91 418.87 51990.43 88888.00 2024-01-20 13:32:06.908 020 11159.86 418.89 51990.43 88888.00 2024-01-20 13:32:07.408 020 11159.92 418.89 51990.43 88888.00 2024-01-20 13:32:07.908 020 11159.84 418.86 51990.54 88888.00 2024-01-20 13:32:08.408 020 11159.92 418.91 51990.48 88888.00 2024-01-20 13:32:08.908 020 11159.89 418.91 51990.45 88888.00 2024-01-20 13:32:09.408 020 11159.90 418.95 51990.50 88888.00 2024-01-20 13:32:09.908 020 11159.89 418.91 51990.44 88888.00 2024-01-20 13:32:10.408 020 11159.95 418.90 51990.48 88888.00 2024-01-20 13:32:11.408 020 11159.95 418.87 51990.44 88888.00 2024-01-20 13:32:11.908 020 11159.91 418.88 51990.47 88888.00 2024-01-20 13:32:12.408 020 11159.91 418.82 51990.40 88888.00 2024-01-20 13:32:12.908 020 11159.89 418.87 51990.44 88888.00 2024-01-20 13:32:13.408 020 11159.86 418.88 51990.35 88888.00 2024-01-20 13:32:13.908 020 11159.88 418.91 51990.44 88888.00 2024-01-20 13:32:14.408 020 11159.86 418.93 51990.45 88888.00 2024-01-20 13:32:14.908 020 11159.88 418.98 51990.39 88888.00 2024-01-20 13:32:15.408 020 11159.83 418.88 51990.48 88888.00 2024-01-20 13:32:15.908 020 11159.88 418.87 51990.41 88888.00 2024-01-20 13:32:16.408 020 11159.84 418.87 51990.45 88888.00 2024-01-20 13:32:16.908 020 11159.86 418.91 51990.44 88888.00 2024-01-20 13:32:17.408 020 11159.82 418.83 51990.39 88888.00 2024-01-20 13:32:17.908 020 11159.85 418.88 51990.43 88888.00 2024-01-20 13:32:18.408 020 11159.85 418.91 51990.35 88888.00 2024-01-20 13:32:18.908 020 11159.91 418.92 51990.41 88888.00 2024-01-20 13:32:19.408 020 11159.82 418.91 51990.36 88888.00 2024-01-20 13:32:19.908 020 11159.86 418.91 51990.35 88888.00 2024-01-20 13:32:20.408 020 11159.79 418.87 51990.40 88888.00 2024-01-20 13:32:20.908 020 11159.84 418.87 51990.34 88888.00 2024-01-20 13:32:21.408 020 11159.82 418.89 51990.43 88888.00 2024-01-20 13:32:21.908 020 11159.84 418.95 51990.39 88888.00 2024-01-20 13:32:22.408 020 11159.83 418.91 51990.40 88888.00 2024-01-20 13:32:22.908 020 11159.88 418.91 51990.40 88888.00 2024-01-20 13:32:23.408 020 11159.86 418.88 51990.36 88888.00 2024-01-20 13:32:23.908 020 11159.90 418.87 51990.41 88888.00 2024-01-20 13:32:24.408 020 11159.90 418.89 51990.31 88888.00 2024-01-20 13:32:24.908 020 11159.88 418.87 51990.36 88888.00 2024-01-20 13:32:25.408 020 11159.92 418.81 51990.33 88888.00 2024-01-20 13:32:25.908 020 11159.98 418.83 51990.30 88888.00 2024-01-20 13:32:26.408 020 11160.00 418.87 51990.34 88888.00 2024-01-20 13:32:26.908 020 11159.91 418.80 51990.31 88888.00 2024-01-20 13:32:27.408 020 11159.93 418.82 51990.31 88888.00 2024-01-20 13:32:27.908 020 11159.92 418.84 51990.24 88888.00 2024-01-20 13:32:28.408 020 11159.99 418.90 51990.30 88888.00 2024-01-20 13:32:28.908 020 11159.92 418.86 51990.23 88888.00 2024-01-20 13:32:29.408 020 11159.99 418.84 51990.24 88888.00 2024-01-20 13:32:29.908 020 11159.93 418.77 51990.29 88888.00 2024-01-20 13:32:30.408 020 11160.01 418.76 51990.23 88888.00 2024-01-20 13:32:30.908 020 11159.99 418.73 51990.31 88888.00 2024-01-20 13:32:31.408 020 11160.01 418.78 51990.26 88888.00 2024-01-20 13:32:31.908 020 11160.05 418.80 51990.31 88888.00 2024-01-20 13:32:32.408 020 11160.09 418.79 51990.22 88888.00 2024-01-20 13:32:32.908 020 11160.12 418.76 51990.25 88888.00 2024-01-20 13:32:33.408 020 11160.20 418.78 51990.22 88888.00 2024-01-20 13:32:33.908 020 11160.20 418.78 51990.25 88888.00 2024-01-20 13:32:34.408 020 11160.14 418.81 51990.32 88888.00 2024-01-20 13:32:34.908 020 11160.17 418.78 51990.27 88888.00 2024-01-20 13:32:35.408 020 11160.17 418.69 51990.30 88888.00 2024-01-20 13:32:35.908 020 11160.24 418.70 51990.24 88888.00 2024-01-20 13:32:36.408 020 11160.17 418.70 51990.33 88888.00 2024-01-20 13:32:36.908 020 11160.24 418.74 51990.25 88888.00 2024-01-20 13:32:37.408 020 11160.20 418.73 51990.30 88888.00 2024-01-20 13:32:37.908 020 11160.25 418.72 51990.23 88888.00 2024-01-20 13:32:38.408 020 11160.19 418.70 51990.22 88888.00 2024-01-20 13:32:38.908 020 11160.21 418.66 51990.22 88888.00 2024-01-20 13:32:39.408 020 11160.23 418.67 51990.23 88888.00 2024-01-20 13:32:39.908 020 11160.18 418.67 51990.25 88888.00 2024-01-20 13:32:40.408 020 11160.20 418.66 51990.25 88888.00 2024-01-20 13:32:41.408 020 11160.25 418.60 51990.26 88888.00 2024-01-20 13:32:41.908 020 11160.25 418.58 51990.29 88888.00 2024-01-20 13:32:42.408 020 11160.32 418.58 51990.23 88888.00 2024-01-20 13:32:42.908 020 11160.25 418.52 51990.27 88888.00 2024-01-20 13:32:43.408 020 11160.33 418.58 51990.24 88888.00 2024-01-20 13:32:43.908 020 11160.28 418.59 51990.30 88888.00 2024-01-20 13:32:44.408 020 11160.34 418.61 51990.22 88888.00 2024-01-20 13:32:44.908 020 11160.33 418.53 51990.25 88888.00 2024-01-20 13:32:45.408 020 11160.35 418.52 51990.21 88888.00 2024-01-20 13:32:45.908 020 11160.37 418.47 51990.25 88888.00 2024-01-20 13:32:46.410 020 11160.37 418.44 51990.24 88888.00 2024-01-20 13:32:46.910 020 11160.38 418.51 51990.30 88888.00 2024-01-20 13:32:47.410 020 11160.34 418.49 51990.23 88888.00 2024-01-20 13:32:47.910 020 11160.36 418.43 51990.25 88888.00 2024-01-20 13:32:48.410 020 11160.33 418.42 51990.27 88888.00 2024-01-20 13:32:48.910 020 11160.37 418.42 51990.27 88888.00 2024-01-20 13:32:49.410 020 11160.33 418.45 51990.22 88888.00 2024-01-20 13:32:49.910 020 11160.36 418.47 51990.26 88888.00 2024-01-20 13:32:50.410 020 11160.29 418.41 51990.30 88888.00 2024-01-20 13:32:51.409 020 11160.36 418.42 51990.32 88888.00 2024-01-20 13:32:51.909 020 11160.43 418.40 51990.31 88888.00 2024-01-20 13:32:52.409 020 11160.35 418.37 51990.24 88888.00 2024-01-20 13:32:52.909 020 11160.38 418.42 51990.23 88888.00 2024-01-20 13:32:53.409 020 11160.38 418.42 51990.23 88888.00 2024-01-20 13:32:53.909 020 11160.38 418.38 51990.27 88888.00 2024-01-20 13:32:54.409 020 11160.36 418.39 51990.31 88888.00 2024-01-20 13:32:54.909 020 11160.36 418.35 51990.30 88888.00 2024-01-20 13:32:55.409 020 11160.37 418.38 51990.31 88888.00 2024-01-20 13:32:55.909 020 11160.37 418.32 51990.29 88888.00 2024-01-20 13:32:56.409 020 11160.37 418.37 51990.29 88888.00 2024-01-20 13:32:56.909 020 11160.35 418.30 51990.31 88888.00 2024-01-20 13:32:57.409 020 11160.38 418.33 51990.32 88888.00 2024-01-20 13:32:57.909 020 11160.34 418.30 51990.29 88888.00 2024-01-20 13:32:58.409 020 11160.35 418.33 51990.29 88888.00 2024-01-20 13:32:58.909 020 11160.30 418.24 51990.30 88888.00 2024-01-20 13:32:59.409 020 11160.33 418.25 51990.30 88888.00 2024-01-20 13:32:59.909 020 11160.33 418.24 51990.31 88888.00 2024-01-20 13:33:00.409 020 11160.36 418.25 51990.24 88888.00 2024-01-20 13:33:01.409 020 11160.42 418.23 51990.19 88888.00 2024-01-20 13:33:01.909 020 11160.40 418.15 51990.24 88888.00 2024-01-20 13:33:02.409 020 11160.42 418.15 51990.21 88888.00 2024-01-20 13:33:02.909 020 11160.42 418.14 51990.25 88888.00 2024-01-20 13:33:03.409 020 11160.45 418.15 51990.23 88888.00 2024-01-20 13:33:03.909 020 11160.49 418.13 51990.24 88888.00 2024-01-20 13:33:04.409 020 11160.56 418.14 51990.18 88888.00 2024-01-20 13:33:04.909 020 11160.54 418.13 51990.26 88888.00 2024-01-20 13:33:05.409 020 11160.52 418.16 51990.25 88888.00 2024-01-20 13:33:05.909 020 11160.51 418.15 51990.31 88888.00 2024-01-20 13:33:06.409 020 11160.54 418.14 51990.26 88888.00 2024-01-20 13:33:06.909 020 11160.46 418.11 51990.29 88888.00 2024-01-20 13:33:07.409 020 11160.49 418.04 51990.29 88888.00 2024-01-20 13:33:07.909 020 11160.45 417.94 51990.26 88888.00 2024-01-20 13:33:08.409 020 11160.45 418.10 51990.31 88888.00 2024-01-20 13:33:08.909 020 11160.45 418.06 51990.23 88888.00 2024-01-20 13:33:09.409 020 11160.50 418.09 51990.23 88888.00 2024-01-20 13:33:09.909 020 11160.49 418.06 51990.18 88888.00 2024-01-20 13:33:10.409 020 11160.50 418.06 51990.23 88888.00 2024-01-20 13:33:10.909 020 11160.50 418.04 51990.23 88888.00 2024-01-20 13:33:11.409 020 11160.54 418.04 51990.24 88888.00 2024-01-20 13:33:11.909 020 11160.61 418.01 51990.21 88888.00 2024-01-20 13:33:12.409 020 11160.58 417.99 51990.24 88888.00 2024-01-20 13:33:12.909 020 11160.53 417.93 51990.25 88888.00 2024-01-20 13:33:13.409 020 11160.54 417.98 51990.23 88888.00 2024-01-20 13:33:13.909 020 11160.60 417.99 51990.24 88888.00 2024-01-20 13:33:14.409 020 11160.58 417.94 51990.19 88888.00 2024-01-20 13:33:14.909 020 11160.56 417.89 51990.25 88888.00 2024-01-20 13:33:15.409 020 11160.54 417.93 51990.27 88888.00 2024-01-20 13:33:15.909 020 11160.54 417.94 51990.25 88888.00 2024-01-20 13:33:16.409 020 11160.58 417.91 51990.29 88888.00 2024-01-20 13:33:16.909 020 11160.65 417.85 51990.27 88888.00 2024-01-20 13:33:17.409 020 11160.58 417.82 51990.33 88888.00 2024-01-20 13:33:17.909 020 11160.61 417.84 51990.26 88888.00 2024-01-20 13:33:18.409 020 11160.55 417.82 51990.29 88888.00 2024-01-20 13:33:18.909 020 11160.65 417.84 51990.27 88888.00 2024-01-20 13:33:19.409 020 11160.58 417.83 51990.31 88888.00 2024-01-20 13:33:19.909 020 11160.62 417.89 51990.29 88888.00 2024-01-20 13:33:20.409 020 11160.56 417.80 51990.25 88888.00 2024-01-20 13:33:20.909 020 11160.68 417.81 51990.31 88888.00 2024-01-20 13:33:21.409 020 11160.56 417.81 51990.31 88888.00 2024-01-20 13:33:21.909 020 11160.56 417.82 51990.36 88888.00 2024-01-20 13:33:22.409 020 11160.50 417.77 51990.33 88888.00 2024-01-20 13:33:22.909 020 11160.53 417.74 51990.34 88888.00 2024-01-20 13:33:23.409 020 11160.54 417.73 51990.35 88888.00 2024-01-20 13:33:23.909 020 11160.54 417.73 51990.32 88888.00 2024-01-20 13:33:24.409 020 11160.60 417.64 51990.29 88888.00 2024-01-20 13:33:24.909 020 11160.58 417.64 51990.22 88888.00 2024-01-20 13:33:25.409 020 11160.59 417.66 51990.24 88888.00 2024-01-20 13:33:25.909 020 11160.51 417.63 51990.27 88888.00 2024-01-20 13:33:26.409 020 11160.63 417.71 51990.27 88888.00 2024-01-20 13:33:26.909 020 11160.58 417.65 51990.29 88888.00 2024-01-20 13:33:27.409 020 11160.58 417.71 51990.27 88888.00 2024-01-20 13:33:27.909 020 11160.53 417.67 51990.31 88888.00 2024-01-20 13:33:28.409 020 11160.58 417.69 51990.30 88888.00 2024-01-20 13:33:28.909 020 11160.56 417.64 51990.24 88888.00 2024-01-20 13:33:29.409 020 11160.56 417.62 51990.29 88888.00 2024-01-20 13:33:29.909 020 11160.63 417.63 51990.30 88888.00 2024-01-20 13:33:30.409 020 11160.54 417.54 51990.31 88888.00 2024-01-20 13:33:30.909 020 11160.63 417.60 51990.29 88888.00 2024-01-20 13:33:31.409 020 11160.60 417.63 51990.27 88888.00 2024-01-20 13:33:31.909 020 11160.65 417.66 51990.27 88888.00 2024-01-20 13:33:32.409 020 11160.54 417.65 51990.26 88888.00 2024-01-20 13:33:32.909 020 11160.55 417.67 51990.30 88888.00 2024-01-20 13:33:33.409 020 11160.53 417.62 51990.27 88888.00 2024-01-20 13:33:33.909 020 11160.49 417.58 51990.27 88888.00 2024-01-20 13:33:34.409 020 11160.55 417.62 51990.30 88888.00 2024-01-20 13:33:34.909 020 11160.50 417.62 51990.25 88888.00 2024-01-20 13:33:35.409 020 11160.58 417.67 51990.29 88888.00 2024-01-20 13:33:35.909 020 11160.53 417.62 51990.27 88888.00 2024-01-20 13:33:36.410 020 11160.55 417.63 51990.27 88888.00 2024-01-20 13:33:36.910 020 11160.50 417.67 51990.30 88888.00 2024-01-20 13:33:37.410 020 11160.54 417.63 51990.26 88888.00 2024-01-20 13:33:37.910 020 11160.56 417.58 51990.31 88888.00 2024-01-20 13:33:38.410 020 11160.52 417.64 51990.31 88888.00 2024-01-20 13:33:38.910 020 11160.56 417.66 51990.31 88888.00 2024-01-20 13:33:39.410 020 11160.47 417.60 51990.35 88888.00 2024-01-20 13:33:39.910 020 11160.53 417.65 51990.33 88888.00 2024-01-20 13:33:40.410 020 11160.47 417.63 51990.36 88888.00 2024-01-20 13:33:40.910 020 11160.52 417.66 51990.35 88888.00 2024-01-20 13:33:41.409 020 11160.47 417.64 51990.35 88888.00 2024-01-20 13:33:41.909 020 11160.50 417.65 51990.39 88888.00 2024-01-20 13:33:42.909 020 11160.50 417.66 51990.33 88888.00 2024-01-20 13:33:43.409 020 11160.54 417.65 51990.30 88888.00 2024-01-20 13:33:43.909 020 11160.51 417.66 51990.35 88888.00 2024-01-20 13:33:44.409 020 11160.58 417.67 51990.34 88888.00 2024-01-20 13:33:44.909 020 11160.52 417.66 51990.31 88888.00 2024-01-20 13:33:45.409 020 11160.56 417.69 51990.35 88888.00 2024-01-20 13:33:45.909 020 11160.55 417.65 51990.31 88888.00 2024-01-20 13:33:46.409 020 11160.54 417.70 51990.33 88888.00 2024-01-20 13:33:46.909 020 11160.54 417.70 51990.35 88888.00 2024-01-20 13:33:47.409 020 11160.50 417.66 51990.36 88888.00 2024-01-20 13:33:47.909 020 11160.56 417.67 51990.34 88888.00 2024-01-20 13:33:48.409 020 11160.54 417.65 51990.29 88888.00 2024-01-20 13:33:48.909 020 11160.62 417.65 51990.33 88888.00 2024-01-20 13:33:49.409 020 11160.54 417.62 51990.30 88888.00 2024-01-20 13:33:49.909 020 11160.56 417.65 51990.31 88888.00 2024-01-20 13:33:50.409 020 11160.53 417.60 51990.32 88888.00 2024-01-20 13:33:50.909 020 11160.51 417.60 51990.30 88888.00 2024-01-20 13:33:51.409 020 11160.55 417.60 51990.32 88888.00 2024-01-20 13:33:51.909 020 11160.53 417.62 51990.30 88888.00 2024-01-20 13:33:52.909 020 11160.53 417.56 51990.29 88888.00 2024-01-20 13:33:53.409 020 11160.56 417.62 51990.24 88888.00 2024-01-20 13:33:53.909 020 11160.52 417.62 51990.29 88888.00 2024-01-20 13:33:54.409 020 11160.53 417.64 51990.26 88888.00 2024-01-20 13:33:54.909 020 11160.50 417.60 51990.23 88888.00 2024-01-20 13:33:55.409 020 11160.49 417.58 51990.21 88888.00 2024-01-20 13:33:55.909 020 11160.56 417.60 51990.23 88888.00 2024-01-20 13:33:56.409 020 11160.46 417.55 51990.25 88888.00 2024-01-20 13:33:56.909 020 11160.59 417.60 51990.22 88888.00 2024-01-20 13:33:57.409 020 11160.53 417.58 51990.24 88888.00 2024-01-20 13:33:57.910 020 11160.53 417.58 51990.27 88888.00 2024-01-20 13:33:58.410 020 11160.52 417.57 51990.24 88888.00 2024-01-20 13:33:58.910 020 11160.46 417.58 51990.25 88888.00 2024-01-20 13:33:59.410 020 11160.54 417.60 51990.21 88888.00 2024-01-20 13:33:59.910 020 11160.54 417.62 51990.22 88888.00 2024-01-20 13:34:00.410 020 11160.59 417.66 51990.26 88888.00 2024-01-20 13:34:00.910 020 11160.52 417.67 51990.23 88888.00 2024-01-20 13:34:01.410 020 11160.59 417.66 51990.18 88888.00 2024-01-20 13:34:01.910 020 11160.54 417.60 51990.24 88888.00 2024-01-20 13:34:02.910 020 11160.60 417.63 51990.21 88888.00 2024-01-20 13:34:03.410 020 11160.55 417.61 51990.23 88888.00 2024-01-20 13:34:03.910 020 11160.62 417.63 51990.24 88888.00 2024-01-20 13:34:04.410 020 11160.54 417.62 51990.26 88888.00 2024-01-20 13:34:04.910 020 11160.61 417.63 51990.24 88888.00 2024-01-20 13:34:05.410 020 11160.54 417.57 51990.23 88888.00 2024-01-20 13:34:05.910 020 11160.58 417.58 51990.21 88888.00 2024-01-20 13:34:06.410 020 11160.52 417.54 51990.23 88888.00 2024-01-20 13:34:06.910 020 11160.52 417.55 51990.26 88888.00 2024-01-20 13:34:07.410 020 11160.56 417.55 51990.21 88888.00 2024-01-20 13:34:07.909 020 11160.49 417.57 51990.21 88888.00 2024-01-20 13:34:08.409 020 11160.55 417.62 51990.21 88888.00 2024-01-20 13:34:08.909 020 11160.46 417.54 51990.22 88888.00 2024-01-20 13:34:09.409 020 11160.54 417.58 51990.26 88888.00 2024-01-20 13:34:09.909 020 11160.50 417.53 51990.24 88888.00 2024-01-20 13:34:10.409 020 11160.51 417.55 51990.23 88888.00 2024-01-20 13:34:10.909 020 11160.56 417.55 51990.29 88888.00 2024-01-20 13:34:11.409 020 11160.47 417.48 51990.26 88888.00 2024-01-20 13:34:11.909 020 11160.52 417.58 51990.25 88888.00 2024-01-20 13:34:12.409 020 11160.42 417.53 51990.22 88888.00 2024-01-20 13:34:12.909 020 11160.54 417.58 51990.29 88888.00 2024-01-20 13:34:13.409 020 11160.52 417.58 51990.30 88888.00 2024-01-20 13:34:13.909 020 11160.49 417.57 51990.26 88888.00 2024-01-20 13:34:14.409 020 11160.50 417.58 51990.27 88888.00 2024-01-20 13:34:14.909 020 11160.45 417.57 51990.27 88888.00 2024-01-20 13:34:15.409 020 11160.54 417.60 51990.24 88888.00 2024-01-20 13:34:15.909 020 11160.49 417.52 51990.25 88888.00 2024-01-20 13:34:16.409 020 11160.54 417.54 51990.21 88888.00 2024-01-20 13:34:16.909 020 11160.53 417.55 51990.23 88888.00 2024-01-20 13:34:17.409 020 11160.54 417.56 51990.22 88888.00 2024-01-20 13:34:17.909 020 11160.54 417.53 51990.23 88888.00 2024-01-20 13:34:18.409 020 11160.51 417.48 51990.30 88888.00 2024-01-20 13:34:18.909 020 11160.62 417.51 51990.22 88888.00 2024-01-20 13:34:19.409 020 11160.54 417.47 51990.19 88888.00 2024-01-20 13:34:19.909 020 11160.59 417.48 51990.21 88888.00 2024-01-20 13:34:20.409 020 11160.56 417.44 51990.17 88888.00 2024-01-20 13:34:20.909 020 11160.58 417.46 51990.18 88888.00 2024-01-20 13:34:21.409 020 11160.61 417.51 51990.16 88888.00 2024-01-20 13:34:21.909 020 11160.56 417.47 51990.17 88888.00 2024-01-20 13:34:22.409 020 11160.65 417.51 51990.21 88888.00 2024-01-20 13:34:22.909 020 11160.62 417.50 51990.15 88888.00 2024-01-20 13:34:23.409 020 11160.71 417.46 51990.15 88888.00 2024-01-20 13:34:23.909 020 11160.68 417.46 51990.22 88888.00 2024-01-20 13:34:24.409 020 11160.67 417.45 51990.21 88888.00 2024-01-20 13:34:24.909 020 11160.73 417.38 51990.18 88888.00 2024-01-20 13:34:25.409 020 11160.77 417.37 51990.21 88888.00 2024-01-20 13:34:25.909 020 11160.79 417.43 51990.21 88888.00 2024-01-20 13:34:26.409 020 11160.68 417.36 51990.17 88888.00 2024-01-20 13:34:26.909 020 11160.79 417.42 51990.21 88888.00 2024-01-20 13:34:27.409 020 11160.78 417.40 51990.18 88888.00 2024-01-20 13:34:27.910 020 11160.81 417.40 51990.23 88888.00 2024-01-20 13:34:28.410 020 11160.76 417.34 51990.23 88888.00 2024-01-20 13:34:28.910 020 11160.72 417.32 51990.19 88888.00 2024-01-20 13:34:29.410 020 11160.79 417.32 51990.18 88888.00 2024-01-20 13:34:29.910 020 11160.74 417.33 51990.19 88888.00 2024-01-20 13:34:30.909 020 11160.80 417.32 51990.23 88888.00 2024-01-20 13:34:31.409 020 11160.85 417.33 51990.23 88888.00 2024-01-20 13:34:31.909 020 11160.80 417.35 51990.25 88888.00 2024-01-20 13:34:32.409 020 11160.82 417.34 51990.26 88888.00 2024-01-20 13:34:32.909 020 11160.81 417.33 51990.25 88888.00 2024-01-20 13:34:33.409 020 11160.80 417.26 51990.24 88888.00 2024-01-20 13:34:33.909 020 11160.91 417.29 51990.23 88888.00 2024-01-20 13:34:34.409 020 11160.84 417.31 51990.23 88888.00 2024-01-20 13:34:34.909 020 11160.91 417.38 51990.24 88888.00 2024-01-20 13:34:35.409 020 11160.82 417.34 51990.29 88888.00 2024-01-20 13:34:35.909 020 11160.87 417.31 51990.24 88888.00 2024-01-20 13:34:36.409 020 11160.86 417.31 51990.26 88888.00 2024-01-20 13:34:36.909 020 11160.84 417.35 51990.26 88888.00 2024-01-20 13:34:37.409 020 11160.89 417.38 51990.24 88888.00 2024-01-20 13:34:37.909 020 11160.85 417.33 51990.25 88888.00 2024-01-20 13:34:38.409 020 11160.89 417.35 51990.25 88888.00 2024-01-20 13:34:38.909 020 11160.81 417.38 51990.24 88888.00 2024-01-20 13:34:39.409 020 11160.82 417.42 51990.29 88888.00 2024-01-20 13:34:39.909 020 11160.76 417.32 51990.30 88888.00 2024-01-20 13:34:40.409 020 11160.79 417.34 51990.31 88888.00 2024-01-20 13:34:40.909 020 11160.78 417.31 51990.32 88888.00 2024-01-20 13:34:41.409 020 11160.76 417.35 51990.31 88888.00 2024-01-20 13:34:41.909 020 11160.81 417.43 51990.34 88888.00 2024-01-20 13:34:42.409 020 11160.68 417.43 51990.29 88888.00 2024-01-20 13:34:42.909 020 11160.73 417.47 51990.26 88888.00 2024-01-20 13:34:43.409 020 11160.68 417.42 51990.31 88888.00 2024-01-20 13:34:43.909 020 11160.74 417.50 51990.25 88888.00 2024-01-20 13:34:44.409 020 11160.71 417.45 51990.23 88888.00 2024-01-20 13:34:44.909 020 11160.71 417.47 51990.26 88888.00 2024-01-20 13:34:45.409 020 11160.73 417.48 51990.25 88888.00 2024-01-20 13:34:45.909 020 11160.73 417.45 51990.25 88888.00 2024-01-20 13:34:46.409 020 11160.84 417.41 51990.24 88888.00 2024-01-20 13:34:46.909 020 11160.77 417.42 51990.26 88888.00 2024-01-20 13:34:47.409 020 11160.80 417.50 51990.32 88888.00 2024-01-20 13:34:47.909 020 11160.73 417.43 51990.31 88888.00 2024-01-20 13:34:48.409 020 11160.78 417.52 51990.32 88888.00 2024-01-20 13:34:48.909 020 11160.72 417.50 51990.34 88888.00 2024-01-20 13:34:49.409 020 11160.79 417.53 51990.30 88888.00 2024-01-20 13:34:49.909 020 11160.79 417.53 51990.31 88888.00 2024-01-20 13:34:50.409 020 11160.74 417.47 51990.31 88888.00 2024-01-20 13:34:50.909 020 11160.76 417.44 51990.29 88888.00 2024-01-20 13:34:51.409 020 11160.73 417.36 51990.31 88888.00 2024-01-20 13:34:51.909 020 11160.82 417.40 51990.29 88888.00 2024-01-20 13:34:52.409 020 11160.79 417.34 51990.29 88888.00 2024-01-20 13:34:52.909 020 11160.87 417.33 51990.34 88888.00 2024-01-20 13:34:53.409 020 11160.81 417.32 51990.27 88888.00 2024-01-20 13:34:53.909 020 11160.82 417.29 51990.29 88888.00 2024-01-20 13:34:54.409 020 11160.79 417.25 51990.30 88888.00 2024-01-20 13:34:54.909 020 11160.74 417.26 51990.26 88888.00 2024-01-20 13:34:55.409 020 11160.85 417.24 51990.27 88888.00 2024-01-20 13:34:55.909 020 11160.78 417.23 51990.26 88888.00 2024-01-20 13:34:56.409 020 11160.87 417.25 51990.29 88888.00 2024-01-20 13:34:56.909 020 11160.82 417.17 51990.25 88888.00 2024-01-20 13:34:57.409 020 11160.82 417.19 51990.22 88888.00 2024-01-20 13:34:57.909 020 11160.86 417.15 51990.21 88888.00 2024-01-20 13:34:58.409 020 11160.80 417.16 51990.26 88888.00 2024-01-20 13:34:58.909 020 11160.88 417.13 51990.29 88888.00 2024-01-20 13:34:59.409 020 11160.78 417.06 51990.27 88888.00 2024-01-20 13:34:59.909 020 11160.85 417.12 51990.24 88888.00 2024-01-20 13:35:00.409 020 11160.86 417.09 51990.30 88888.00 2024-01-20 13:35:00.909 020 11160.82 417.11 51990.29 88888.00 2024-01-20 13:35:01.409 020 11160.90 417.15 51990.29 88888.00 2024-01-20 13:35:01.909 020 11160.81 417.12 51990.31 88888.00 2024-01-20 13:35:02.409 020 11160.89 417.11 51990.29 88888.00 2024-01-20 13:35:02.909 020 11160.85 417.05 51990.29 88888.00 2024-01-20 13:35:03.409 020 11160.78 417.05 51990.30 88888.00 2024-01-20 13:35:03.909 020 11160.87 417.07 51990.31 88888.00 2024-01-20 13:35:04.409 020 11160.82 416.99 51990.30 88888.00 2024-01-20 13:35:04.909 020 11160.87 416.99 51990.29 88888.00 2024-01-20 13:35:05.409 020 11160.86 416.97 51990.25 88888.00 2024-01-20 13:35:05.909 020 11160.86 417.03 51990.25 88888.00 2024-01-20 13:35:06.409 020 11160.95 417.06 51990.27 88888.00 2024-01-20 13:35:06.909 020 11160.84 417.02 51990.24 88888.00 2024-01-20 13:35:07.409 020 11160.85 417.07 51990.24 88888.00 2024-01-20 13:35:07.909 020 11160.86 417.05 51990.29 88888.00 2024-01-20 13:35:08.409 020 11160.86 417.05 51990.25 88888.00 2024-01-20 13:35:08.909 020 11160.94 417.05 51990.24 88888.00 2024-01-20 13:35:09.409 020 11160.85 417.06 51990.32 88888.00 2024-01-20 13:35:09.909 020 11160.95 417.09 51990.29 88888.00 2024-01-20 13:35:10.409 020 11160.85 417.03 51990.27 88888.00 2024-01-20 13:35:10.909 020 11160.82 417.07 51990.30 88888.00 2024-01-20 13:35:11.409 020 11160.87 417.07 51990.27 88888.00 2024-01-20 13:35:11.909 020 11160.74 417.07 51990.25 88888.00 2024-01-20 13:35:12.409 020 11160.85 417.13 51990.31 88888.00 2024-01-20 13:35:12.909 020 11160.78 417.11 51990.33 88888.00 2024-01-20 13:35:13.409 020 11160.82 417.17 51990.30 88888.00 2024-01-20 13:35:13.909 020 11160.79 417.15 51990.31 88888.00 2024-01-20 13:35:14.409 020 11160.72 417.16 51990.34 88888.00 2024-01-20 13:35:14.909 020 11160.78 417.25 51990.36 88888.00 2024-01-20 13:35:15.409 020 11160.72 417.31 51990.38 88888.00 2024-01-20 13:35:15.910 020 11160.84 417.25 51990.35 88888.00 2024-01-20 13:35:16.410 020 11160.80 417.21 51990.31 88888.00 2024-01-20 13:35:16.910 020 11160.76 417.25 51990.32 88888.00 2024-01-20 13:35:17.410 020 11160.80 417.28 51990.31 88888.00 2024-01-20 13:35:17.910 020 11160.76 417.31 51990.31 88888.00 2024-01-20 13:35:18.410 020 11160.81 417.29 51990.31 88888.00 2024-01-20 13:35:18.910 020 11160.76 417.23 51990.30 88888.00 2024-01-20 13:35:19.410 020 11160.78 417.27 51990.33 88888.00 2024-01-20 13:35:19.910 020 11160.72 417.25 51990.32 88888.00 2024-01-20 13:35:20.410 020 11160.74 417.28 51990.32 88888.00 2024-01-20 13:35:20.910 020 11160.78 417.34 51990.31 88888.00 2024-01-20 13:35:21.410 020 11160.68 417.31 51990.27 88888.00 2024-01-20 13:35:21.910 020 11160.72 417.37 51990.24 88888.00 2024-01-20 13:35:22.410 020 11160.68 417.36 51990.23 88888.00 2024-01-20 13:35:22.910 020 11160.73 417.34 51990.24 88888.00 2024-01-20 13:35:23.410 020 11160.74 417.33 51990.25 88888.00 2024-01-20 13:35:24.410 020 11160.72 417.36 51990.25 88888.00 2024-01-20 13:35:24.910 020 11160.65 417.33 51990.25 88888.00 2024-01-20 13:35:25.410 020 11160.73 417.33 51990.29 88888.00 2024-01-20 13:35:25.910 020 11160.67 417.33 51990.24 88888.00 2024-01-20 13:35:26.410 020 11160.65 417.31 51990.23 88888.00 2024-01-20 13:35:26.910 020 11160.67 417.28 51990.23 88888.00 2024-01-20 13:35:27.410 020 11160.62 417.34 51990.23 88888.00 2024-01-20 13:35:27.910 020 11160.65 417.37 51990.29 88888.00 2024-01-20 13:35:28.410 020 11160.61 417.36 51990.30 88888.00 2024-01-20 13:35:28.910 020 11160.65 417.41 51990.26 88888.00 2024-01-20 13:35:29.410 020 11160.61 417.38 51990.27 88888.00 2024-01-20 13:35:29.910 020 11160.59 417.36 51990.22 88888.00 2024-01-20 13:35:30.410 020 11160.64 417.43 51990.18 88888.00 2024-01-20 13:35:30.910 020 11160.54 417.42 51990.18 88888.00 2024-01-20 13:35:31.410 020 11160.61 417.47 51990.17 88888.00 2024-01-20 13:35:31.910 020 11160.52 417.46 51990.18 88888.00 2024-01-20 13:35:32.410 020 11160.54 417.47 51990.17 88888.00 2024-01-20 13:35:32.910 020 11160.55 417.51 51990.13 88888.00 2024-01-20 13:35:33.410 020 11160.51 417.47 51990.17 88888.00 2024-01-20 13:35:34.410 020 11160.47 417.50 51990.19 88888.00 2024-01-20 13:35:34.910 020 11160.53 417.53 51990.21 88888.00 2024-01-20 13:35:35.410 020 11160.45 417.53 51990.19 88888.00 2024-01-20 13:35:35.910 020 11160.44 417.51 51990.22 88888.00 2024-01-20 13:35:36.410 020 11160.51 417.48 51990.24 88888.00 2024-01-20 13:35:36.910 020 11160.45 417.54 51990.21 88888.00 2024-01-20 13:35:37.410 020 11160.45 417.65 51990.22 88888.00 2024-01-20 13:35:37.910 020 11160.33 417.64 51990.21 88888.00 2024-01-20 13:35:38.410 020 11160.36 417.66 51990.17 88888.00 2024-01-20 13:35:38.910 020 11160.36 417.64 51990.21 88888.00 2024-01-20 13:35:39.410 020 11160.33 417.64 51990.19 88888.00 2024-01-20 13:35:39.910 020 11160.42 417.67 51990.19 88888.00 2024-01-20 13:35:40.410 020 11160.33 417.69 51990.22 88888.00 2024-01-20 13:35:40.910 020 11160.38 417.73 51990.21 88888.00 2024-01-20 13:35:41.410 020 11160.29 417.73 51990.23 88888.00 2024-01-20 13:35:41.910 020 11160.28 417.79 51990.24 88888.00 2024-01-20 13:35:42.410 020 11160.28 417.77 51990.27 88888.00 2024-01-20 13:35:42.910 020 11160.23 417.77 51990.24 88888.00 2024-01-20 13:35:43.410 020 11160.26 417.85 51990.24 88888.00 2024-01-20 13:35:43.910 020 11160.12 417.81 51990.25 88888.00 2024-01-20 13:35:44.410 020 11160.15 417.89 51990.23 88888.00 2024-01-20 13:35:44.910 020 11160.11 417.85 51990.26 88888.00 2024-01-20 13:35:45.410 020 11160.11 417.83 51990.25 88888.00 2024-01-20 13:35:45.910 020 11160.20 417.89 51990.29 88888.00 2024-01-20 13:35:46.410 020 11160.18 417.93 51990.26 88888.00 2024-01-20 13:35:46.910 020 11160.25 417.96 51990.24 88888.00 2024-01-20 13:35:47.410 020 11160.16 417.90 51990.23 88888.00 2024-01-20 13:35:47.910 020 11160.19 417.93 51990.18 88888.00 2024-01-20 13:35:48.410 020 11160.11 417.99 51990.22 88888.00 2024-01-20 13:35:48.910 020 11160.14 418.02 51990.23 88888.00 2024-01-20 13:35:49.411 020 11160.15 417.98 51990.26 88888.00 2024-01-20 13:35:49.911 020 11160.10 417.98 51990.21 88888.00 2024-01-20 13:35:50.411 020 11160.18 417.98 51990.23 88888.00 2024-01-20 13:35:50.911 020 11160.03 417.83 51990.24 88888.00 2024-01-20 13:35:51.411 020 11160.08 417.96 51990.25 88888.00 2024-01-20 13:35:51.911 020 11160.01 418.02 51990.27 88888.00 2024-01-20 13:35:52.411 020 11160.00 418.04 51990.19 88888.00 2024-01-20 13:35:52.911 020 11160.02 418.04 51990.23 88888.00 2024-01-20 13:35:53.411 020 11159.91 418.05 51990.24 88888.00 2024-01-20 13:35:53.911 020 11160.00 418.06 51990.29 88888.00 2024-01-20 13:35:54.410 020 11159.93 418.06 51990.18 88888.00 2024-01-20 13:35:54.910 020 11159.97 418.08 51990.17 88888.00 2024-01-20 13:35:55.410 020 11159.93 418.09 51990.15 88888.00 2024-01-20 13:35:55.910 020 11159.90 418.13 51990.15 88888.00 2024-01-20 13:35:56.410 020 11159.93 418.11 51990.15 88888.00 2024-01-20 13:35:56.910 020 11159.81 418.02 51990.15 88888.00 2024-01-20 13:35:57.410 020 11159.91 418.09 51990.23 88888.00 2024-01-20 13:35:57.910 020 11159.86 418.11 51990.21 88888.00 2024-01-20 13:35:58.410 020 11159.86 418.13 51990.22 88888.00 2024-01-20 13:35:58.910 020 11159.85 418.12 51990.16 88888.00 2024-01-20 13:35:59.410 020 11159.80 418.11 51990.19 88888.00 2024-01-20 13:35:59.910 020 11159.90 418.15 51990.19 88888.00 2024-01-20 13:36:00.410 020 11159.83 418.16 51990.17 88888.00 2024-01-20 13:36:00.910 020 11159.84 418.21 51990.14 88888.00 2024-01-20 13:36:01.410 020 11159.82 418.18 51990.14 88888.00 2024-01-20 13:36:01.910 020 11159.83 418.15 51990.15 88888.00 2024-01-20 13:36:02.410 020 11159.93 418.13 51990.16 88888.00 2024-01-20 13:36:02.910 020 11159.85 418.06 51990.19 88888.00 2024-01-20 13:36:03.410 020 11159.91 418.20 51990.14 88888.00 2024-01-20 13:36:03.910 020 11159.84 418.15 51990.16 88888.00 2024-01-20 13:36:04.410 020 11159.89 418.19 51990.13 88888.00 2024-01-20 13:36:04.910 020 11159.86 418.22 51990.16 88888.00 2024-01-20 13:36:05.910 020 11159.90 418.19 51990.13 88888.00 2024-01-20 13:36:06.410 020 11159.85 418.18 51990.13 88888.00 2024-01-20 13:36:06.910 020 11159.97 418.23 51990.13 88888.00 2024-01-20 13:36:07.410 020 11159.92 418.20 51990.16 88888.00 2024-01-20 13:36:07.910 020 11160.00 418.21 51990.10 88888.00 2024-01-20 13:36:08.410 020 11159.95 418.18 51990.10 88888.00 2024-01-20 13:36:08.910 020 11159.91 418.21 51990.03 88888.00 2024-01-20 13:36:09.410 020 11159.94 418.15 51990.10 88888.00 2024-01-20 13:36:09.910 020 11159.91 418.14 51990.08 88888.00 2024-01-20 13:36:10.410 020 11159.95 418.16 51990.12 88888.00 2024-01-20 13:36:10.911 020 11159.85 418.11 51990.07 88888.00 2024-01-20 13:36:11.411 020 11159.91 418.15 51990.04 88888.00 2024-01-20 13:36:11.911 020 11159.86 418.16 51990.08 88888.00 2024-01-20 13:36:12.411 020 11159.89 418.18 51990.08 88888.00 2024-01-20 13:36:12.911 020 11159.92 418.11 51990.09 88888.00 2024-01-20 13:36:13.411 020 11159.81 418.11 51990.01 88888.00 2024-01-20 13:36:13.911 020 11159.94 418.12 51990.06 88888.00 2024-01-20 13:36:14.411 020 11159.88 418.06 51990.07 88888.00 2024-01-20 13:36:14.911 020 11159.91 418.12 51990.10 88888.00 2024-01-20 13:36:15.911 020 11159.85 418.01 51990.10 88888.00 2024-01-20 13:36:16.411 020 11159.94 418.06 51990.08 88888.00 2024-01-20 13:36:16.911 020 11159.88 418.08 51990.05 88888.00 2024-01-20 13:36:17.411 020 11159.92 418.08 51990.13 88888.00 2024-01-20 13:36:17.911 020 11159.83 418.03 51990.09 88888.00 2024-01-20 13:36:18.411 020 11159.79 418.05 51990.09 88888.00 2024-01-20 13:36:18.911 020 11159.91 418.08 51990.07 88888.00 2024-01-20 13:36:19.411 020 11159.85 418.06 51990.06 88888.00 2024-01-20 13:36:19.911 020 11159.97 418.11 51990.06 88888.00 2024-01-20 13:36:20.411 020 11159.90 418.09 51990.05 88888.00 2024-01-20 13:36:20.910 020 11159.86 418.14 51990.09 88888.00 2024-01-20 13:36:21.410 020 11159.84 418.12 51989.98 88888.00 2024-01-20 13:36:21.910 020 11159.75 418.12 51990.03 88888.00 2024-01-20 13:36:22.410 020 11159.82 418.18 51990.00 88888.00 2024-01-20 13:36:22.910 020 11159.79 418.19 51990.03 88888.00 2024-01-20 13:36:23.410 020 11159.86 418.22 51989.99 88888.00 2024-01-20 13:36:23.910 020 11159.81 418.21 51989.96 88888.00 2024-01-20 13:36:24.410 020 11159.80 418.24 51990.04 88888.00 2024-01-20 13:36:24.910 020 11159.80 418.30 51990.03 88888.00 2024-01-20 13:36:25.910 020 11159.75 418.28 51990.04 88888.00 2024-01-20 13:36:26.410 020 11159.71 418.23 51990.06 88888.00 2024-01-20 13:36:26.910 020 11159.73 418.24 51990.04 88888.00 2024-01-20 13:36:27.410 020 11159.79 418.28 51990.08 88888.00 2024-01-20 13:36:27.910 020 11159.70 418.25 51990.12 88888.00 2024-01-20 13:36:28.410 020 11159.73 418.32 51990.09 88888.00 2024-01-20 13:36:28.910 020 11159.65 418.32 51990.08 88888.00 2024-01-20 13:36:29.410 020 11159.79 418.41 51990.09 88888.00 2024-01-20 13:36:29.910 020 11159.73 418.39 51990.08 88888.00 2024-01-20 13:36:30.410 020 11159.67 418.38 51990.05 88888.00 2024-01-20 13:36:30.910 020 11159.68 418.39 51990.06 88888.00 2024-01-20 13:36:31.410 020 11159.62 418.42 51990.05 88888.00 2024-01-20 13:36:31.910 020 11159.70 418.42 51990.12 88888.00 2024-01-20 13:36:32.410 020 11159.65 418.48 51990.06 88888.00 2024-01-20 13:36:32.910 020 11159.73 418.49 51990.10 88888.00 2024-01-20 13:36:33.410 020 11159.67 418.42 51990.06 88888.00 2024-01-20 13:36:33.910 020 11159.70 418.45 51990.13 88888.00 2024-01-20 13:36:34.410 020 11159.68 418.45 51990.08 88888.00 2024-01-20 13:36:34.910 020 11159.64 418.54 51990.08 88888.00 2024-01-20 13:36:35.410 020 11159.68 418.55 51989.99 88888.00 2024-01-20 13:36:35.910 020 11159.63 418.48 51990.06 88888.00 2024-01-20 13:36:36.410 020 11159.67 418.48 51990.06 88888.00 2024-01-20 13:36:36.910 020 11159.64 418.48 51990.09 88888.00 2024-01-20 13:36:37.410 020 11159.68 418.51 51990.04 88888.00 2024-01-20 13:36:37.910 020 11159.65 418.51 51990.09 88888.00 2024-01-20 13:36:38.410 020 11159.65 418.48 51990.01 88888.00 2024-01-20 13:36:38.910 020 11159.65 418.51 51990.05 88888.00 2024-01-20 13:36:39.410 020 11159.63 418.52 51990.04 88888.00 2024-01-20 13:36:39.910 020 11159.70 418.57 51990.12 88888.00 2024-01-20 13:36:40.410 020 11159.64 418.51 51990.09 88888.00 2024-01-20 13:36:40.910 020 11159.72 418.52 51990.14 88888.00 2024-01-20 13:36:41.410 020 11159.70 418.52 51990.14 88888.00 2024-01-20 13:36:41.910 020 11159.80 418.57 51990.18 88888.00 2024-01-20 13:36:42.410 020 11159.67 418.50 51990.06 88888.00 2024-01-20 13:36:42.910 020 11159.73 418.50 51990.09 88888.00 2024-01-20 13:36:43.910 020 11159.74 418.51 51990.06 88888.00 2024-01-20 13:36:44.410 020 11159.72 418.51 51990.01 88888.00 2024-01-20 13:36:44.910 020 11159.68 418.49 51990.04 88888.00 2024-01-20 13:36:45.410 020 11159.77 418.50 51989.99 88888.00 2024-01-20 13:36:45.910 020 11159.74 418.42 51989.99 88888.00 2024-01-20 13:36:46.410 020 11159.76 418.40 51989.96 88888.00 2024-01-20 13:36:46.910 020 11159.73 418.40 51990.01 88888.00 2024-01-20 13:36:47.410 020 11159.77 418.42 51990.03 88888.00 2024-01-20 13:36:47.910 020 11159.76 418.42 51990.04 88888.00 2024-01-20 13:36:48.410 020 11159.80 418.42 51990.10 88888.00 2024-01-20 13:36:48.910 020 11159.82 418.32 51990.07 88888.00 2024-01-20 13:36:49.410 020 11159.75 418.28 51990.05 88888.00 2024-01-20 13:36:49.910 020 11159.83 418.31 51990.01 88888.00 2024-01-20 13:36:50.410 020 11159.77 418.25 51990.06 88888.00 2024-01-20 13:36:50.910 020 11159.86 418.29 51990.03 88888.00 2024-01-20 13:36:51.410 020 11159.82 418.23 51990.00 88888.00 2024-01-20 13:36:51.910 020 11159.84 418.21 51989.98 88888.00 2024-01-20 13:36:52.410 020 11159.85 418.15 51990.00 88888.00 2024-01-20 13:36:52.910 020 11159.82 418.21 51990.03 88888.00 2024-01-20 13:36:53.910 020 11159.82 418.13 51990.00 88888.00 2024-01-20 13:36:54.410 020 11159.90 418.15 51989.95 88888.00 2024-01-20 13:36:54.910 020 11159.90 418.09 51989.99 88888.00 2024-01-20 13:36:55.410 020 11159.91 418.06 51989.96 88888.00 2024-01-20 13:36:55.910 020 11159.95 418.06 51989.96 88888.00 2024-01-20 13:36:56.410 020 11159.89 418.05 51989.98 88888.00 2024-01-20 13:36:57.410 020 11159.93 417.80 51990.06 88888.00 2024-01-20 13:36:57.910 020 11159.95 417.98 51990.00 88888.00 2024-01-20 13:36:58.410 020 11159.95 417.95 51990.00 88888.00 2024-01-20 13:36:58.910 020 11159.92 417.95 51989.97 88888.00 2024-01-20 13:36:59.410 020 11160.01 418.00 51989.94 88888.00 2024-01-20 13:36:59.910 020 11159.95 417.94 51989.94 88888.00 2024-01-20 13:37:00.410 020 11160.01 417.93 51989.95 88888.00 2024-01-20 13:37:00.910 020 11160.05 417.90 51990.00 88888.00 2024-01-20 13:37:01.410 020 11159.98 417.87 51990.01 88888.00 2024-01-20 13:37:01.910 020 11160.06 417.91 51990.03 88888.00 2024-01-20 13:37:02.410 020 11159.99 417.85 51990.04 88888.00 2024-01-20 13:37:02.910 020 11160.08 417.86 51990.01 88888.00 2024-01-20 13:37:03.410 020 11160.09 417.84 51990.04 88888.00 2024-01-20 13:37:03.910 020 11160.07 417.87 51990.00 88888.00 2024-01-20 13:37:04.410 020 11160.12 417.86 51989.95 88888.00 2024-01-20 13:37:04.910 020 11160.06 417.85 51990.00 88888.00 2024-01-20 13:37:05.410 020 11160.09 417.91 51990.00 88888.00 2024-01-20 13:37:05.910 020 11160.03 417.91 51990.01 88888.00 2024-01-20 13:37:06.410 020 11160.03 417.89 51990.06 88888.00 2024-01-20 13:37:06.910 020 11160.08 417.86 51990.06 88888.00 2024-01-20 13:37:07.410 020 11159.97 417.86 51990.07 88888.00 2024-01-20 13:37:07.910 020 11160.05 417.87 51989.98 88888.00 2024-01-20 13:37:08.410 020 11160.02 417.80 51989.97 88888.00 2024-01-20 13:37:08.910 020 11160.07 417.83 51990.04 88888.00 2024-01-20 13:37:09.410 020 11160.10 417.86 51990.04 88888.00 2024-01-20 13:37:09.910 020 11159.99 417.85 51990.05 88888.00 2024-01-20 13:37:10.410 020 11160.07 417.90 51990.01 88888.00 2024-01-20 13:37:10.910 020 11160.03 417.87 51990.03 88888.00 2024-01-20 13:37:11.410 020 11160.07 417.86 51990.01 88888.00 2024-01-20 13:37:11.910 020 11160.09 417.85 51989.97 88888.00 2024-01-20 13:37:12.410 020 11160.02 417.85 51990.03 88888.00 2024-01-20 13:37:12.910 020 11160.06 417.91 51990.01 88888.00 2024-01-20 13:37:13.410 020 11159.98 417.85 51990.04 88888.00 2024-01-20 13:37:13.910 020 11160.09 417.87 51990.04 88888.00 2024-01-20 13:37:14.410 020 11160.11 417.89 51990.00 88888.00 2024-01-20 13:37:14.910 020 11160.06 417.90 51990.04 88888.00 2024-01-20 13:37:15.410 020 11160.12 417.93 51989.99 88888.00 2024-01-20 13:37:15.910 020 11160.02 417.91 51990.03 88888.00 2024-01-20 13:37:16.410 020 11160.14 417.95 51990.03 88888.00 2024-01-20 13:37:17.410 020 11160.16 417.95 51990.07 88888.00 2024-01-20 13:37:17.910 020 11160.15 417.93 51990.04 88888.00 2024-01-20 13:37:18.410 020 11160.09 417.89 51990.07 88888.00 2024-01-20 13:37:18.910 020 11160.20 417.90 51990.05 88888.00 2024-01-20 13:37:19.410 020 11160.08 417.86 51990.00 88888.00 2024-01-20 13:37:19.910 020 11160.17 417.85 51990.04 88888.00 2024-01-20 13:37:20.410 020 11160.18 417.80 51989.99 88888.00 2024-01-20 13:37:20.910 020 11160.16 417.77 51990.06 88888.00 2024-01-20 13:37:21.410 020 11160.21 417.81 51990.06 88888.00 2024-01-20 13:37:21.910 020 11160.18 417.77 51990.05 88888.00 2024-01-20 13:37:22.410 020 11160.23 417.79 51990.08 88888.00 2024-01-20 13:37:22.910 020 11160.18 417.65 51990.05 88888.00 2024-01-20 13:37:23.410 020 11160.19 417.75 51990.03 88888.00 2024-01-20 13:37:23.910 020 11160.21 417.75 51990.03 88888.00 2024-01-20 13:37:24.410 020 11160.19 417.71 51990.03 88888.00 2024-01-20 13:37:24.910 020 11160.26 417.69 51990.04 88888.00 2024-01-20 13:37:25.410 020 11160.17 417.63 51990.01 88888.00 2024-01-20 13:37:25.910 020 11160.24 417.69 51990.00 88888.00 2024-01-20 13:37:26.410 020 11160.28 417.60 51989.99 88888.00 2024-01-20 13:37:27.410 020 11160.28 417.57 51990.04 88888.00 2024-01-20 13:37:27.910 020 11160.24 417.52 51990.08 88888.00 2024-01-20 13:37:28.410 020 11160.27 417.50 51989.99 88888.00 2024-01-20 13:37:28.910 020 11160.28 417.45 51989.95 88888.00 2024-01-20 13:37:29.410 020 11160.17 417.41 51989.96 88888.00 2024-01-20 13:37:29.910 020 11160.25 417.50 51989.92 88888.00 2024-01-20 13:37:30.410 020 11160.26 417.44 51989.90 88888.00 2024-01-20 13:37:30.910 020 11160.24 417.35 51989.95 88888.00 2024-01-20 13:37:31.410 020 11160.33 417.38 51989.95 88888.00 2024-01-20 13:37:31.910 020 11160.25 417.35 51989.90 88888.00 2024-01-20 13:37:32.410 020 11160.21 417.37 51989.95 88888.00 2024-01-20 13:37:32.910 020 11160.30 417.34 51989.94 88888.00 2024-01-20 13:37:33.410 020 11160.21 417.33 51989.91 88888.00 2024-01-20 13:37:33.910 020 11160.27 417.36 51989.92 88888.00 2024-01-20 13:37:34.410 020 11160.27 417.34 51989.94 88888.00 2024-01-20 13:37:34.910 020 11160.19 417.33 51989.92 88888.00 2024-01-20 13:37:35.410 020 11160.30 417.36 51989.90 88888.00 2024-01-20 13:37:35.910 020 11160.30 417.33 51989.92 88888.00 2024-01-20 13:37:36.410 020 11160.28 417.33 51989.94 88888.00 2024-01-20 13:37:36.910 020 11160.35 417.36 51989.95 88888.00 2024-01-20 13:37:37.410 020 11160.23 417.29 51989.92 88888.00 2024-01-20 13:37:37.910 020 11160.20 417.31 51989.91 88888.00 2024-01-20 13:37:38.410 020 11160.25 417.41 51989.92 88888.00 2024-01-20 13:37:38.910 020 11160.17 417.34 51989.91 88888.00 2024-01-20 13:37:39.410 020 11160.23 417.36 51989.86 88888.00 2024-01-20 13:37:39.910 020 11160.27 417.38 51989.89 88888.00 2024-01-20 13:37:40.410 020 11160.18 417.33 51989.91 88888.00 2024-01-20 13:37:40.910 020 11160.25 417.33 51989.92 88888.00 2024-01-20 13:37:41.410 020 11160.17 417.29 51989.94 88888.00 2024-01-20 13:37:41.910 020 11160.11 417.29 51989.92 88888.00 2024-01-20 13:37:42.411 020 11160.25 417.37 51989.91 88888.00 2024-01-20 13:37:42.911 020 11160.18 417.31 51989.94 88888.00 2024-01-20 13:37:43.411 020 11160.19 417.31 51989.92 88888.00 2024-01-20 13:37:43.911 020 11160.30 417.32 51989.92 88888.00 2024-01-20 13:37:44.411 020 11160.19 417.29 51989.94 88888.00 2024-01-20 13:37:44.911 020 11160.23 417.38 51989.90 88888.00 2024-01-20 13:37:45.411 020 11160.26 417.42 51989.89 88888.00 2024-01-20 13:37:45.911 020 11160.14 417.38 51989.90 88888.00 2024-01-20 13:37:46.411 020 11160.19 417.42 51989.94 88888.00 2024-01-20 13:37:46.911 020 11160.21 417.42 51989.91 88888.00 2024-01-20 13:37:47.412 020 11160.15 417.41 51989.95 88888.00 2024-01-20 13:37:47.912 020 11160.24 417.48 51989.98 88888.00 2024-01-20 13:37:48.412 020 11160.23 417.42 51990.01 88888.00 2024-01-20 13:37:48.912 020 11160.21 417.43 51990.03 88888.00 2024-01-20 13:37:49.412 020 11160.33 417.43 51990.01 88888.00 2024-01-20 13:37:49.912 020 11160.21 417.36 51989.96 88888.00 2024-01-20 13:37:50.412 020 11160.27 417.41 51989.90 88888.00 2024-01-20 13:37:50.912 020 11160.35 417.42 51989.91 88888.00 2024-01-20 13:37:51.412 020 11160.27 417.43 51989.92 88888.00 2024-01-20 13:37:51.912 020 11160.36 417.48 51989.90 88888.00 2024-01-20 13:37:52.411 020 11160.29 417.45 51989.88 88888.00 2024-01-20 13:37:52.911 020 11160.33 417.48 51989.89 88888.00 2024-01-20 13:37:53.411 020 11160.40 417.46 51989.92 88888.00 2024-01-20 13:37:53.911 020 11160.33 417.44 51989.95 88888.00 2024-01-20 13:37:54.411 020 11160.38 417.50 51989.98 88888.00 2024-01-20 13:37:54.911 020 11160.33 417.48 51989.88 88888.00 2024-01-20 13:37:55.411 020 11160.34 417.46 51989.85 88888.00 2024-01-20 13:37:55.911 020 11160.46 417.50 51989.89 88888.00 2024-01-20 13:37:56.411 020 11160.38 417.43 51989.92 88888.00 2024-01-20 13:37:56.911 020 11160.44 417.44 51989.92 88888.00 2024-01-20 13:37:57.411 020 11160.37 417.44 51989.94 88888.00 2024-01-20 13:37:57.911 020 11160.40 417.45 51989.91 88888.00 2024-01-20 13:37:58.411 020 11160.46 417.47 51989.88 88888.00 2024-01-20 13:37:58.911 020 11160.35 417.38 51989.87 88888.00 2024-01-20 13:37:59.411 020 11160.44 417.42 51989.89 88888.00 2024-01-20 13:37:59.911 020 11160.44 417.40 51989.90 88888.00 2024-01-20 13:38:00.411 020 11160.41 417.41 51989.92 88888.00 2024-01-20 13:38:00.911 020 11160.52 417.45 51989.94 88888.00 2024-01-20 13:38:01.411 020 11160.47 417.38 51989.86 88888.00 2024-01-20 13:38:01.911 020 11160.51 417.40 51989.85 88888.00 2024-01-20 13:38:02.411 020 11160.50 417.37 51989.90 88888.00 2024-01-20 13:38:02.911 020 11160.45 417.40 51989.89 88888.00 2024-01-20 13:38:03.411 020 11160.53 417.48 51989.89 88888.00 2024-01-20 13:38:03.911 020 11160.49 417.46 51989.90 88888.00 2024-01-20 13:38:04.411 020 11160.55 417.48 51989.91 88888.00 2024-01-20 13:38:04.911 020 11160.46 417.45 51989.92 88888.00 2024-01-20 13:38:05.411 020 11160.45 417.48 51989.91 88888.00 2024-01-20 13:38:05.911 020 11160.45 417.50 51989.88 88888.00 2024-01-20 13:38:06.411 020 11160.41 417.50 51989.91 88888.00 2024-01-20 13:38:06.911 020 11160.54 417.52 51989.95 88888.00 2024-01-20 13:38:07.411 020 11160.49 417.43 51989.91 88888.00 2024-01-20 13:38:07.911 020 11160.58 417.53 51989.89 88888.00 2024-01-20 13:38:08.411 020 11160.61 417.52 51989.89 88888.00 2024-01-20 13:38:08.911 020 11160.60 417.52 51989.89 88888.00 2024-01-20 13:38:09.411 020 11160.63 417.52 51989.85 88888.00 2024-01-20 13:38:09.911 020 11160.51 417.55 51989.81 88888.00 2024-01-20 13:38:10.411 020 11160.60 417.60 51989.83 88888.00 2024-01-20 13:38:10.911 020 11160.49 417.58 51989.86 88888.00 2024-01-20 13:38:11.411 020 11160.53 417.67 51989.85 88888.00 2024-01-20 13:38:11.911 020 11160.55 417.66 51989.80 88888.00 2024-01-20 13:38:12.411 020 11160.53 417.70 51989.82 88888.00 2024-01-20 13:38:12.911 020 11160.52 417.74 51989.82 88888.00 2024-01-20 13:38:13.411 020 11160.44 417.79 51989.83 88888.00 2024-01-20 13:38:13.911 020 11160.51 417.77 51989.86 88888.00 2024-01-20 13:38:14.411 020 11160.52 417.76 51989.86 88888.00 2024-01-20 13:38:14.911 020 11160.54 417.76 51989.83 88888.00 2024-01-20 13:38:15.411 020 11160.50 417.77 51989.86 88888.00 2024-01-20 13:38:15.911 020 11160.55 417.84 51989.85 88888.00 2024-01-20 13:38:16.411 020 11160.50 417.80 51989.85 88888.00 2024-01-20 13:38:16.911 020 11160.53 417.85 51989.91 88888.00 2024-01-20 13:38:17.412 020 11160.52 417.84 51989.88 88888.00 2024-01-20 13:38:17.912 020 11160.58 417.87 51989.88 88888.00 2024-01-20 13:38:18.412 020 11160.54 417.85 51989.88 88888.00 2024-01-20 13:38:18.912 020 11160.51 417.90 51989.86 88888.00 2024-01-20 13:38:19.412 020 11160.54 417.85 51989.86 88888.00 2024-01-20 13:38:19.912 020 11160.55 417.86 51989.85 88888.00 2024-01-20 13:38:20.412 020 11160.60 417.86 51989.82 88888.00 2024-01-20 13:38:20.912 020 11160.58 417.91 51989.83 88888.00 2024-01-20 13:38:21.412 020 11160.59 417.93 51989.82 88888.00 2024-01-20 13:38:21.912 020 11160.53 417.94 51989.88 88888.00 2024-01-20 13:38:22.411 020 11160.55 417.91 51989.85 88888.00 2024-01-20 13:38:22.911 020 11160.51 417.90 51989.80 88888.00 2024-01-20 13:38:23.411 020 11160.56 417.94 51989.83 88888.00 2024-01-20 13:38:23.911 020 11160.51 417.93 51989.82 88888.00 2024-01-20 13:38:24.411 020 11160.59 417.94 51989.83 88888.00 2024-01-20 13:38:24.911 020 11160.56 417.93 51989.83 88888.00 2024-01-20 13:38:25.411 020 11160.60 417.89 51989.82 88888.00 2024-01-20 13:38:25.911 020 11160.50 417.81 51989.85 88888.00 2024-01-20 13:38:26.411 020 11160.55 417.89 51989.87 88888.00 2024-01-20 13:38:26.911 020 11160.49 417.85 51989.81 88888.00 2024-01-20 13:38:27.411 020 11160.56 417.87 51989.86 88888.00 2024-01-20 13:38:27.911 020 11160.53 417.87 51989.85 88888.00 2024-01-20 13:38:28.911 020 11160.59 417.94 51989.83 88888.00 2024-01-20 13:38:29.411 020 11160.62 417.98 51989.83 88888.00 2024-01-20 13:38:29.911 020 11160.58 417.96 51989.86 88888.00 2024-01-20 13:38:30.411 020 11160.61 417.99 51989.90 88888.00 2024-01-20 13:38:30.911 020 11160.59 417.85 51989.86 88888.00 2024-01-20 13:38:31.411 020 11160.64 417.98 51989.86 88888.00 2024-01-20 13:38:31.911 020 11160.59 418.03 51989.85 88888.00 2024-01-20 13:38:32.411 020 11160.58 418.03 51989.89 88888.00 2024-01-20 13:38:32.911 020 11160.61 418.00 51989.89 88888.00 2024-01-20 13:38:33.411 020 11160.63 418.05 51989.86 88888.00 2024-01-20 13:38:33.911 020 11160.55 418.01 51989.88 88888.00 2024-01-20 13:38:34.411 020 11160.61 418.01 51989.86 88888.00 2024-01-20 13:38:34.911 020 11160.60 417.95 51989.89 88888.00 2024-01-20 13:38:35.411 020 11160.64 418.02 51989.92 88888.00 2024-01-20 13:38:35.911 020 11160.63 418.03 51989.88 88888.00 2024-01-20 13:38:36.411 020 11160.61 418.05 51989.94 88888.00 2024-01-20 13:38:36.911 020 11160.58 418.02 51989.95 88888.00 2024-01-20 13:38:37.411 020 11160.64 418.12 51989.99 88888.00 2024-01-20 13:38:37.911 020 11160.59 418.10 51989.99 88888.00 2024-01-20 13:38:38.411 020 11160.60 418.13 51989.97 88888.00 2024-01-20 13:38:38.912 020 11160.59 418.10 51990.01 88888.00 2024-01-20 13:38:39.412 020 11160.61 418.14 51989.98 88888.00 2024-01-20 13:38:39.912 020 11160.53 418.14 51990.01 88888.00 2024-01-20 13:38:40.412 020 11160.56 418.10 51989.98 88888.00 2024-01-20 13:38:40.912 020 11160.51 417.99 51989.99 88888.00 2024-01-20 13:38:41.412 020 11160.58 418.04 51990.00 88888.00 2024-01-20 13:38:41.912 020 11160.53 418.08 51990.01 88888.00 2024-01-20 13:38:42.412 020 11160.55 418.12 51990.08 88888.00 2024-01-20 13:38:42.912 020 11160.49 418.09 51990.01 88888.00 2024-01-20 13:38:43.412 020 11160.55 418.14 51990.04 88888.00 2024-01-20 13:38:43.912 020 11160.53 418.06 51990.00 88888.00 2024-01-20 13:38:44.412 020 11160.62 418.14 51990.01 88888.00 2024-01-20 13:38:44.912 020 11160.52 418.11 51990.00 88888.00 2024-01-20 13:38:45.412 020 11160.59 418.15 51989.98 88888.00 2024-01-20 13:38:45.912 020 11160.59 418.12 51990.01 88888.00 2024-01-20 13:38:46.412 020 11160.67 418.14 51989.98 88888.00 2024-01-20 13:38:46.912 020 11160.62 418.16 51990.04 88888.00 2024-01-20 13:38:47.412 020 11160.62 418.22 51989.99 88888.00 2024-01-20 13:38:47.912 020 11160.59 418.24 51990.04 88888.00 2024-01-20 13:38:48.412 020 11160.63 418.22 51990.01 88888.00 2024-01-20 13:38:48.911 020 11160.56 418.12 51989.94 88888.00 2024-01-20 13:38:49.411 020 11160.58 418.14 51989.92 88888.00 2024-01-20 13:38:49.911 020 11160.58 418.23 51989.95 88888.00 2024-01-20 13:38:50.411 020 11160.59 418.25 51990.03 88888.00 2024-01-20 13:38:50.911 020 11160.61 418.25 51989.98 88888.00 2024-01-20 13:38:51.411 020 11160.55 418.25 51989.98 88888.00 2024-01-20 13:38:51.911 020 11160.59 418.24 51989.97 88888.00 2024-01-20 13:38:52.411 020 11160.55 418.23 51990.00 88888.00 2024-01-20 13:38:52.911 020 11160.63 418.25 51989.97 88888.00 2024-01-20 13:38:53.411 020 11160.54 418.25 51989.95 88888.00 2024-01-20 13:38:53.911 020 11160.60 418.31 51989.99 88888.00 2024-01-20 13:38:54.411 020 11160.55 418.28 51989.95 88888.00 2024-01-20 13:38:54.911 020 11160.60 418.30 51989.97 88888.00 2024-01-20 13:38:55.411 020 11160.54 418.31 51989.95 88888.00 2024-01-20 13:38:55.911 020 11160.59 418.34 51989.96 88888.00 2024-01-20 13:38:56.411 020 11160.58 418.31 51989.92 88888.00 2024-01-20 13:38:56.911 020 11160.63 418.33 51989.95 88888.00 2024-01-20 13:38:57.411 020 11160.64 418.34 51989.92 88888.00 2024-01-20 13:38:57.911 020 11160.59 418.33 51989.92 88888.00 2024-01-20 13:38:58.411 020 11160.64 418.33 51989.91 88888.00 2024-01-20 13:38:58.911 020 11160.63 418.26 51989.89 88888.00 2024-01-20 13:38:59.411 020 11160.68 418.35 51989.97 88888.00 2024-01-20 13:38:59.911 020 11160.67 418.33 51989.89 88888.00 2024-01-20 13:39:00.411 020 11160.73 418.37 51989.95 88888.00 2024-01-20 13:39:00.911 020 11160.72 418.37 51989.89 88888.00 2024-01-20 13:39:01.411 020 11160.71 418.39 51989.92 88888.00 2024-01-20 13:39:01.911 020 11160.69 418.39 51989.94 88888.00 2024-01-20 13:39:02.411 020 11160.68 418.37 51989.95 88888.00 2024-01-20 13:39:02.911 020 11160.71 418.39 51989.91 88888.00 2024-01-20 13:39:03.411 020 11160.68 418.35 51989.87 88888.00 2024-01-20 13:39:03.911 020 11160.73 418.29 51989.90 88888.00 2024-01-20 13:39:04.411 020 11160.70 418.30 51989.90 88888.00 2024-01-20 13:39:04.911 020 11160.70 418.33 51989.94 88888.00 2024-01-20 13:39:05.411 020 11160.67 418.31 51989.91 88888.00 2024-01-20 13:39:05.911 020 11160.69 418.30 51989.95 88888.00 2024-01-20 13:39:06.411 020 11160.70 418.38 51989.89 88888.00 2024-01-20 13:39:06.911 020 11160.70 418.37 51989.91 88888.00 2024-01-20 13:39:07.411 020 11160.71 418.38 51989.96 88888.00 2024-01-20 13:39:07.911 020 11160.63 418.43 51989.97 88888.00 2024-01-20 13:39:08.411 020 11160.67 418.41 51989.95 88888.00 2024-01-20 13:39:08.911 020 11160.64 418.37 51989.90 88888.00 2024-01-20 13:39:09.411 020 11160.68 418.39 51989.92 88888.00 2024-01-20 13:39:09.911 020 11160.69 418.41 51989.87 88888.00 2024-01-20 13:39:10.411 020 11160.70 418.35 51989.89 88888.00 2024-01-20 13:39:10.911 020 11160.74 418.38 51989.85 88888.00 2024-01-20 13:39:11.411 020 11160.70 418.38 51989.87 88888.00 2024-01-20 13:39:11.911 020 11160.72 418.41 51989.86 88888.00 2024-01-20 13:39:12.411 020 11160.65 418.40 51989.90 88888.00 2024-01-20 13:39:12.911 020 11160.67 418.41 51989.87 88888.00 2024-01-20 13:39:13.411 020 11160.62 418.41 51989.88 88888.00 2024-01-20 13:39:13.912 020 11160.67 418.40 51989.90 88888.00 2024-01-20 13:39:14.412 020 11160.71 418.39 51989.92 88888.00 2024-01-20 13:39:14.912 020 11160.65 418.34 51989.98 88888.00 2024-01-20 13:39:15.412 020 11160.69 418.35 51989.92 88888.00 2024-01-20 13:39:15.912 020 11160.65 418.33 51989.97 88888.00 2024-01-20 13:39:16.412 020 11160.74 418.38 51989.95 88888.00 2024-01-20 13:39:16.912 020 11160.71 418.39 51989.97 88888.00 2024-01-20 13:39:17.412 020 11160.70 418.38 51989.94 88888.00 2024-01-20 13:39:17.912 020 11160.65 418.44 51989.98 88888.00 2024-01-20 13:39:18.412 020 11160.65 418.43 51989.99 88888.00 2024-01-20 13:39:18.911 020 11160.73 418.50 51989.97 88888.00 2024-01-20 13:39:19.411 020 11160.68 418.49 51989.95 88888.00 2024-01-20 13:39:19.911 020 11160.69 418.51 51989.96 88888.00 2024-01-20 13:39:20.411 020 11160.61 418.47 51989.99 88888.00 2024-01-20 13:39:20.911 020 11160.63 418.45 51989.95 88888.00 2024-01-20 13:39:21.411 020 11160.67 418.48 51989.96 88888.00 2024-01-20 13:39:21.911 020 11160.63 418.50 51989.91 88888.00 2024-01-20 13:39:22.411 020 11160.69 418.55 51989.95 88888.00 2024-01-20 13:39:22.911 020 11160.65 418.55 51989.89 88888.00 2024-01-20 13:39:23.411 020 11160.70 418.58 51989.95 88888.00 2024-01-20 13:39:23.911 020 11160.67 418.59 51989.94 88888.00 2024-01-20 13:39:24.411 020 11160.71 418.54 51990.00 88888.00 2024-01-20 13:39:24.911 020 11160.73 418.58 51989.94 88888.00 2024-01-20 13:39:25.411 020 11160.69 418.60 51989.96 88888.00 2024-01-20 13:39:25.911 020 11160.68 418.61 51989.88 88888.00 2024-01-20 13:39:26.411 020 11160.65 418.61 51989.96 88888.00 2024-01-20 13:39:26.911 020 11160.64 418.60 51989.91 88888.00 2024-01-20 13:39:27.411 020 11160.67 418.64 51989.95 88888.00 2024-01-20 13:39:27.911 020 11160.65 418.73 51989.87 88888.00 2024-01-20 13:39:28.411 020 11160.71 418.78 51989.92 88888.00 2024-01-20 13:39:28.911 020 11160.71 418.77 51989.89 88888.00 2024-01-20 13:39:29.411 020 11160.69 418.74 51989.90 88888.00 2024-01-20 13:39:29.911 020 11160.70 418.74 51989.82 88888.00 2024-01-20 13:39:30.411 020 11160.65 418.76 51989.87 88888.00 2024-01-20 13:39:30.911 020 11160.65 418.79 51989.82 88888.00 2024-01-20 13:39:31.411 020 11160.64 418.82 51989.89 88888.00 2024-01-20 13:39:31.911 020 11160.62 418.77 51989.82 88888.00 2024-01-20 13:39:32.411 020 11160.63 418.80 51989.87 88888.00 2024-01-20 13:39:32.911 020 11160.60 418.77 51989.85 88888.00 2024-01-20 13:39:33.411 020 11160.61 418.79 51989.89 88888.00 2024-01-20 13:39:33.911 020 11160.69 418.79 51989.83 88888.00 2024-01-20 13:39:34.411 020 11160.64 418.79 51989.83 88888.00 2024-01-20 13:39:34.911 020 11160.62 418.83 51989.78 88888.00 2024-01-20 13:39:35.411 020 11160.61 418.83 51989.85 88888.00 2024-01-20 13:39:35.911 020 11160.61 418.78 51989.77 88888.00 2024-01-20 13:39:36.411 020 11160.62 418.86 51989.83 88888.00 2024-01-20 13:39:36.911 020 11160.59 418.77 51989.80 88888.00 2024-01-20 13:39:37.411 020 11160.63 418.76 51989.83 88888.00 2024-01-20 13:39:37.911 020 11160.60 418.77 51989.80 88888.00 2024-01-20 13:39:38.411 020 11160.53 418.76 51989.83 88888.00 2024-01-20 13:39:38.911 020 11160.59 418.76 51989.80 88888.00 2024-01-20 13:39:39.411 020 11160.62 418.71 51989.85 88888.00 2024-01-20 13:39:39.911 020 11160.65 418.69 51989.77 88888.00 2024-01-20 13:39:40.411 020 11160.67 418.76 51989.79 88888.00 2024-01-20 13:39:40.911 020 11160.67 418.73 51989.77 88888.00 2024-01-20 13:39:41.411 020 11160.70 418.72 51989.80 88888.00 2024-01-20 13:39:41.911 020 11160.64 418.68 51989.77 88888.00 2024-01-20 13:39:42.411 020 11160.65 418.68 51989.79 88888.00 2024-01-20 13:39:42.911 020 11160.61 418.67 51989.83 88888.00 2024-01-20 13:39:43.411 020 11160.59 418.64 51989.79 88888.00 2024-01-20 13:39:43.911 020 11160.65 418.71 51989.77 88888.00 2024-01-20 13:39:44.411 020 11160.58 418.68 51989.80 88888.00 2024-01-20 13:39:44.911 020 11160.60 418.64 51989.82 88888.00 2024-01-20 13:39:45.411 020 11160.61 418.68 51989.81 88888.00 2024-01-20 13:39:45.911 020 11160.58 418.64 51989.86 88888.00 2024-01-20 13:39:46.911 020 11160.62 418.62 51989.82 88888.00 2024-01-20 13:39:47.411 020 11160.63 418.66 51989.79 88888.00 2024-01-20 13:39:47.911 020 11160.61 418.66 51989.85 88888.00 2024-01-20 13:39:48.411 020 11160.64 418.63 51989.78 88888.00 2024-01-20 13:39:48.911 020 11160.62 418.64 51989.81 88888.00 2024-01-20 13:39:49.411 020 11160.58 418.63 51989.77 88888.00 2024-01-20 13:39:49.911 020 11160.60 418.60 51989.80 88888.00 2024-01-20 13:39:50.411 020 11160.58 418.59 51989.79 88888.00 2024-01-20 13:39:50.911 020 11160.64 418.62 51989.81 88888.00 2024-01-20 13:39:51.411 020 11160.63 418.62 51989.80 88888.00 2024-01-20 13:39:51.911 020 11160.56 418.69 51989.79 88888.00 2024-01-20 13:39:52.411 020 11160.61 418.68 51989.77 88888.00 2024-01-20 13:39:52.911 020 11160.58 418.61 51989.75 88888.00 2024-01-20 13:39:53.411 020 11160.58 418.59 51989.75 88888.00 2024-01-20 13:39:53.911 020 11160.59 418.57 51989.75 88888.00 2024-01-20 13:39:54.411 020 11160.58 418.53 51989.78 88888.00 2024-01-20 13:39:54.911 020 11160.56 418.58 51989.73 88888.00 2024-01-20 13:39:55.411 020 11160.53 418.58 51989.78 88888.00 2024-01-20 13:39:55.911 020 11160.59 418.54 51989.75 88888.00 2024-01-20 13:39:56.411 020 11160.56 418.53 51989.75 88888.00 2024-01-20 13:39:56.911 020 11160.60 418.52 51989.77 88888.00 2024-01-20 13:39:57.411 020 11160.59 418.55 51989.80 88888.00 2024-01-20 13:39:57.911 020 11160.54 418.51 51989.77 88888.00 2024-01-20 13:39:58.411 020 11160.56 418.50 51989.73 88888.00 2024-01-20 13:39:58.911 020 11160.54 418.44 51989.75 88888.00 2024-01-20 13:39:59.411 020 11160.55 418.50 51989.75 88888.00 2024-01-20 13:39:59.911 020 11160.53 418.48 51989.79 88888.00 2024-01-20 13:40:00.411 020 11160.55 418.53 51989.74 88888.00 2024-01-20 13:40:00.911 020 11160.52 418.49 51989.77 88888.00 2024-01-20 13:40:01.411 020 11160.55 418.47 51989.75 88888.00 2024-01-20 13:40:01.912 020 11160.53 418.48 51989.75 88888.00 2024-01-20 13:40:02.412 020 11160.52 418.51 51989.70 88888.00 2024-01-20 13:40:02.912 020 11160.55 418.52 51989.70 88888.00 2024-01-20 13:40:03.412 020 11160.56 418.49 51989.73 88888.00 2024-01-20 13:40:03.912 020 11160.58 418.50 51989.70 88888.00 2024-01-20 13:40:04.412 020 11160.54 418.51 51989.77 88888.00 2024-01-20 13:40:04.912 020 11160.61 418.48 51989.75 88888.00 2024-01-20 13:40:05.412 020 11160.60 418.48 51989.78 88888.00 2024-01-20 13:40:05.912 020 11160.62 418.51 51989.73 88888.00 2024-01-20 13:40:06.412 020 11160.63 418.60 51989.78 88888.00 2024-01-20 13:40:06.911 020 11160.64 418.64 51989.77 88888.00 2024-01-20 13:40:07.411 020 11160.68 418.62 51989.77 88888.00 2024-01-20 13:40:07.911 020 11160.60 418.59 51989.74 88888.00 2024-01-20 13:40:08.411 020 11160.63 418.58 51989.75 88888.00 2024-01-20 13:40:08.911 020 11160.67 418.54 51989.79 88888.00 2024-01-20 13:40:09.413 020 11160.62 418.59 51989.69 88888.00 2024-01-20 13:40:10.412 020 11160.52 418.62 51989.68 88888.00 2024-01-20 13:40:10.912 020 11160.59 418.68 51989.69 88888.00 2024-01-20 13:40:11.412 020 11160.56 418.72 51989.71 88888.00 2024-01-20 13:40:11.912 020 11160.54 418.74 51989.78 88888.00 2024-01-20 13:40:12.412 020 11160.56 418.77 51989.74 88888.00 2024-01-20 13:40:12.912 020 11160.56 418.80 51989.81 88888.00 2024-01-20 13:40:13.412 020 11160.62 418.89 51989.78 88888.00 2024-01-20 13:40:13.912 020 11160.55 418.93 51989.82 88888.00 2024-01-20 13:40:14.412 020 11160.49 418.98 51989.80 88888.00 2024-01-20 13:40:14.912 020 11160.47 419.00 51989.86 88888.00 2024-01-20 13:40:15.412 020 11160.44 419.01 51989.79 88888.00 2024-01-20 13:40:15.912 020 11160.49 419.03 51989.86 88888.00 2024-01-20 13:40:16.412 020 11160.47 419.08 51989.74 88888.00 2024-01-20 13:40:16.912 020 11160.45 419.12 51989.78 88888.00 2024-01-20 13:40:17.412 020 11160.45 419.12 51989.75 88888.00 2024-01-20 13:40:17.912 020 11160.44 419.11 51989.82 88888.00 2024-01-20 13:40:18.412 020 11160.40 419.08 51989.83 88888.00 2024-01-20 13:40:18.912 020 11160.43 419.16 51989.81 88888.00 2024-01-20 13:40:19.412 020 11160.40 419.19 51989.82 88888.00 2024-01-20 13:40:20.412 020 11160.32 419.22 51989.83 88888.00 2024-01-20 13:40:20.912 020 11160.34 419.18 51989.74 88888.00 2024-01-20 13:40:21.412 020 11160.35 419.22 51989.80 88888.00 2024-01-20 13:40:21.912 020 11160.34 419.29 51989.73 88888.00 2024-01-20 13:40:22.412 020 11160.29 419.29 51989.77 88888.00 2024-01-20 13:40:22.912 020 11160.30 419.31 51989.71 88888.00 2024-01-20 13:40:23.412 020 11160.25 419.28 51989.70 88888.00 2024-01-20 13:40:23.912 020 11160.20 419.27 51989.70 88888.00 2024-01-20 13:40:24.412 020 11160.23 419.24 51989.69 88888.00 2024-01-20 13:40:24.912 020 11160.21 419.25 51989.72 88888.00 2024-01-20 13:40:25.413 020 11160.26 419.22 51989.68 88888.00 2024-01-20 13:40:25.913 020 11160.26 419.22 51989.72 88888.00 2024-01-20 13:40:26.413 020 11160.29 419.19 51989.70 88888.00 2024-01-20 13:40:26.913 020 11160.33 419.19 51989.77 88888.00 2024-01-20 13:40:27.413 020 11160.27 419.18 51989.69 88888.00 2024-01-20 13:40:27.913 020 11160.21 419.21 51989.74 88888.00 2024-01-20 13:40:28.413 020 11160.25 419.22 51989.70 88888.00 2024-01-20 13:40:28.913 020 11160.25 419.13 51989.74 88888.00 2024-01-20 13:40:29.413 020 11160.32 419.15 51989.73 88888.00 2024-01-20 13:40:29.913 020 11160.32 419.18 51989.74 88888.00 2024-01-20 13:40:30.412 020 11160.30 419.13 51989.72 88888.00 2024-01-20 13:40:30.912 020 11160.33 419.11 51989.70 88888.00 2024-01-20 13:40:31.412 020 11160.32 419.11 51989.75 88888.00 2024-01-20 13:40:31.912 020 11160.32 419.09 51989.73 88888.00 2024-01-20 13:40:32.412 020 11160.36 419.13 51989.75 88888.00 2024-01-20 13:40:32.912 020 11160.36 419.12 51989.65 88888.00 2024-01-20 13:40:33.412 020 11160.37 419.13 51989.71 88888.00 2024-01-20 13:40:33.912 020 11160.32 419.10 51989.68 88888.00 2024-01-20 13:40:34.412 020 11160.34 419.08 51989.72 88888.00 2024-01-20 13:40:34.912 020 11160.33 419.09 51989.61 88888.00 2024-01-20 13:40:35.413 020 11160.27 419.10 51989.71 88888.00 2024-01-20 13:40:35.913 020 11160.30 419.10 51989.64 88888.00 2024-01-20 13:40:36.413 020 11160.28 419.11 51989.66 88888.00 2024-01-20 13:40:36.913 020 11160.27 419.15 51989.57 88888.00 2024-01-20 13:40:37.413 020 11160.32 419.13 51989.66 88888.00 2024-01-20 13:40:37.913 020 11160.33 419.11 51989.64 88888.00 2024-01-20 13:40:38.413 020 11160.33 419.13 51989.69 88888.00 2024-01-20 13:40:38.913 020 11160.28 419.19 51989.66 88888.00 2024-01-20 13:40:39.413 020 11160.28 419.19 51989.71 88888.00 2024-01-20 13:40:39.913 020 11160.29 419.15 51989.72 88888.00 2024-01-20 13:40:40.412 020 11160.26 419.12 51989.72 88888.00 2024-01-20 13:40:40.912 020 11160.29 419.18 51989.70 88888.00 2024-01-20 13:40:41.412 020 11160.29 419.17 51989.64 88888.00 2024-01-20 13:40:41.912 020 11160.20 419.19 51989.70 88888.00 2024-01-20 13:40:42.412 020 11160.23 419.25 51989.65 88888.00 2024-01-20 13:40:42.912 020 11160.24 419.24 51989.69 88888.00 2024-01-20 13:40:43.412 020 11160.20 419.22 51989.68 88888.00 2024-01-20 13:40:43.912 020 11160.24 419.28 51989.78 88888.00 2024-01-20 13:40:44.412 020 11160.23 419.28 51989.71 88888.00 2024-01-20 13:40:44.912 020 11160.19 419.27 51989.79 88888.00 2024-01-20 13:40:45.412 020 11160.20 419.34 51989.77 88888.00 2024-01-20 13:40:45.912 020 11160.16 419.37 51989.79 88888.00 2024-01-20 13:40:46.412 020 11160.19 419.38 51989.81 88888.00 2024-01-20 13:40:46.912 020 11160.15 419.36 51989.77 88888.00 2024-01-20 13:40:47.412 020 11160.09 419.38 51989.90 88888.00 2024-01-20 13:40:47.912 020 11160.10 419.44 51989.80 88888.00 2024-01-20 13:40:48.412 020 11160.02 419.46 51989.86 88888.00 2024-01-20 13:40:48.912 020 11160.00 419.50 51989.85 88888.00 2024-01-20 13:40:49.412 020 11160.00 419.49 51989.82 88888.00 2024-01-20 13:40:49.912 020 11159.94 419.45 51989.88 88888.00 2024-01-20 13:40:50.412 020 11159.98 419.47 51989.80 88888.00 2024-01-20 13:40:50.912 020 11159.94 419.54 51989.90 88888.00 2024-01-20 13:40:51.412 020 11159.94 419.52 51989.94 88888.00 2024-01-20 13:40:51.912 020 11159.89 419.58 51989.89 88888.00 2024-01-20 13:40:52.412 020 11159.84 419.59 51989.95 88888.00 2024-01-20 13:40:52.912 020 11159.85 419.63 51989.87 88888.00 2024-01-20 13:40:53.412 020 11159.84 419.58 51989.90 88888.00 2024-01-20 13:40:53.912 020 11159.82 419.57 51989.95 88888.00 2024-01-20 13:40:54.412 020 11159.84 419.64 51989.87 88888.00 2024-01-20 13:40:54.912 020 11159.84 419.71 51989.95 88888.00 2024-01-20 13:40:55.412 020 11159.88 419.74 51989.86 88888.00 2024-01-20 13:40:55.912 020 11159.88 419.73 51989.82 88888.00 2024-01-20 13:40:56.412 020 11159.86 419.71 51989.87 88888.00 2024-01-20 13:40:56.912 020 11159.84 419.67 51989.75 88888.00 2024-01-20 13:40:57.412 020 11159.89 419.67 51989.85 88888.00 2024-01-20 13:40:57.912 020 11159.85 419.67 51989.85 88888.00 2024-01-20 13:40:58.412 020 11159.91 419.69 51989.77 88888.00 2024-01-20 13:40:58.912 020 11159.86 419.73 51989.86 88888.00 2024-01-20 13:40:59.412 020 11159.88 419.70 51989.81 88888.00 2024-01-20 13:40:59.912 020 11159.91 419.70 51989.79 88888.00 2024-01-20 13:41:00.413 020 11159.88 419.73 51989.83 88888.00 2024-01-20 13:41:00.913 020 11159.88 419.73 51989.71 88888.00 2024-01-20 13:41:01.413 020 11159.93 419.69 51989.71 88888.00 2024-01-20 13:41:01.913 020 11159.91 419.73 51989.72 88888.00 2024-01-20 13:41:02.413 020 11159.91 419.75 51989.65 88888.00 2024-01-20 13:41:02.913 020 11159.88 419.79 51989.72 88888.00 2024-01-20 13:41:03.413 020 11159.85 419.76 51989.69 88888.00 2024-01-20 13:41:03.913 020 11159.92 419.70 51989.70 88888.00 2024-01-20 13:41:04.413 020 11159.94 419.75 51989.68 88888.00 2024-01-20 13:41:04.913 020 11159.93 419.73 51989.60 88888.00 2024-01-20 13:41:05.412 020 11159.97 419.76 51989.68 88888.00 2024-01-20 13:41:05.912 020 11159.98 419.73 51989.57 88888.00 2024-01-20 13:41:06.412 020 11159.98 419.68 51989.64 88888.00 2024-01-20 13:41:06.912 020 11160.00 419.81 51989.68 88888.00 2024-01-20 13:41:07.412 020 11160.05 419.77 51989.60 88888.00 2024-01-20 13:41:07.912 020 11160.01 419.78 51989.68 88888.00 2024-01-20 13:41:08.412 020 11160.00 419.80 51989.60 88888.00 2024-01-20 13:41:08.912 020 11159.97 419.78 51989.63 88888.00 2024-01-20 13:41:09.412 020 11159.98 419.78 51989.71 88888.00 2024-01-20 13:41:09.912 020 11160.03 419.79 51989.61 88888.00 2024-01-20 13:41:10.413 020 11160.00 419.79 51989.63 88888.00 2024-01-20 13:41:10.913 020 11159.94 419.76 51989.59 88888.00 2024-01-20 13:41:11.912 020 11159.95 419.79 51989.66 88888.00 2024-01-20 13:41:12.412 020 11159.98 419.77 51989.60 88888.00 2024-01-20 13:41:12.912 020 11159.98 419.80 51989.66 88888.00 2024-01-20 13:41:13.412 020 11159.95 419.80 51989.62 88888.00 2024-01-20 13:41:13.912 020 11159.99 419.76 51989.57 88888.00 2024-01-20 13:41:14.412 020 11160.01 419.76 51989.62 88888.00 2024-01-20 13:41:14.912 020 11159.99 419.74 51989.59 88888.00 2024-01-20 13:41:15.412 020 11159.98 419.79 51989.65 88888.00 2024-01-20 13:41:15.912 020 11159.99 419.81 51989.66 88888.00 2024-01-20 13:41:16.412 020 11159.97 419.79 51989.63 88888.00 2024-01-20 13:41:16.912 020 11159.99 419.77 51989.73 88888.00 2024-01-20 13:41:17.412 020 11159.93 419.75 51989.61 88888.00 2024-01-20 13:41:17.912 020 11159.88 419.76 51989.63 88888.00 2024-01-20 13:41:18.412 020 11159.92 419.80 51989.66 88888.00 2024-01-20 13:41:18.912 020 11159.93 419.83 51989.61 88888.00 2024-01-20 13:41:19.412 020 11159.90 419.78 51989.68 88888.00 2024-01-20 13:41:19.912 020 11159.89 419.78 51989.64 88888.00 2024-01-20 13:41:20.412 020 11159.91 419.77 51989.69 88888.00 2024-01-20 13:41:20.912 020 11159.89 419.80 51989.71 88888.00 2024-01-20 13:41:21.912 020 11159.88 419.69 51989.74 88888.00 2024-01-20 13:41:22.412 020 11159.85 419.78 51989.71 88888.00 2024-01-20 13:41:22.912 020 11159.86 419.79 51989.68 88888.00 2024-01-20 13:41:23.412 020 11159.85 419.78 51989.73 88888.00 2024-01-20 13:41:23.912 020 11159.82 419.75 51989.69 88888.00 2024-01-20 13:41:24.412 020 11159.85 419.71 51989.78 88888.00 2024-01-20 13:41:24.912 020 11159.79 419.77 51989.78 88888.00 2024-01-20 13:41:25.412 020 11159.76 419.78 51989.73 88888.00 2024-01-20 13:41:25.912 020 11159.81 419.74 51989.79 88888.00 2024-01-20 13:41:26.412 020 11159.79 419.67 51989.72 88888.00 2024-01-20 13:41:26.912 020 11159.80 419.69 51989.77 88888.00 2024-01-20 13:41:27.412 020 11159.75 419.76 51989.81 88888.00 2024-01-20 13:41:27.912 020 11159.74 419.69 51989.72 88888.00 2024-01-20 13:41:28.412 020 11159.75 419.69 51989.80 88888.00 2024-01-20 13:41:28.912 020 11159.68 419.67 51989.77 88888.00 2024-01-20 13:41:29.412 020 11159.74 419.69 51989.74 88888.00 2024-01-20 13:41:29.912 020 11159.74 419.75 51989.79 88888.00 2024-01-20 13:41:30.412 020 11159.71 419.80 51989.77 88888.00 2024-01-20 13:41:30.912 020 11159.68 419.77 51989.86 88888.00 2024-01-20 13:41:31.412 020 11159.62 419.78 51989.86 88888.00 2024-01-20 13:41:31.912 020 11159.60 419.84 51989.73 88888.00 2024-01-20 13:41:32.412 020 11159.67 419.86 51989.80 88888.00 2024-01-20 13:41:32.912 020 11159.67 419.81 51989.74 88888.00 2024-01-20 13:41:33.412 020 11159.68 419.79 51989.71 88888.00 2024-01-20 13:41:33.912 020 11159.64 419.83 51989.82 88888.00 2024-01-20 13:41:34.412 020 11159.66 419.84 51989.75 88888.00 2024-01-20 13:41:34.912 020 11159.72 419.83 51989.79 88888.00 2024-01-20 13:41:35.412 020 11159.64 419.83 51989.85 88888.00 2024-01-20 13:41:35.912 020 11159.66 419.77 51989.73 88888.00 2024-01-20 13:41:36.412 020 11159.73 419.80 51989.78 88888.00 2024-01-20 13:41:36.912 020 11159.74 419.85 51989.75 88888.00 2024-01-20 13:41:37.412 020 11159.72 419.88 51989.72 88888.00 2024-01-20 13:41:37.912 020 11159.64 419.89 51989.83 88888.00 2024-01-20 13:41:38.412 020 11159.62 419.92 51989.77 88888.00 2024-01-20 13:41:38.912 020 11159.66 419.92 51989.73 88888.00 2024-01-20 13:41:39.412 020 11159.64 419.88 51989.79 88888.00 2024-01-20 13:41:39.912 020 11159.68 419.92 51989.71 88888.00 2024-01-20 13:41:40.412 020 11159.74 419.93 51989.73 88888.00 2024-01-20 13:41:40.912 020 11159.73 419.93 51989.78 88888.00 2024-01-20 13:41:41.412 020 11159.74 419.87 51989.68 88888.00 2024-01-20 13:41:41.912 020 11159.72 419.85 51989.72 88888.00 2024-01-20 13:41:42.412 020 11159.67 419.85 51989.69 88888.00 2024-01-20 13:41:42.912 020 11159.73 419.79 51989.62 88888.00 2024-01-20 13:41:43.412 020 11159.71 419.86 51989.71 88888.00 2024-01-20 13:41:43.912 020 11159.73 419.89 51989.63 88888.00 2024-01-20 13:41:44.412 020 11159.73 419.87 51989.62 88888.00 2024-01-20 13:41:44.912 020 11159.67 419.86 51989.63 88888.00 2024-01-20 13:41:45.412 020 11159.72 419.79 51989.56 88888.00 2024-01-20 13:41:45.912 020 11159.76 419.84 51989.62 88888.00 2024-01-20 13:41:46.412 020 11159.74 419.80 51989.61 88888.00 2024-01-20 13:41:46.912 020 11159.75 419.78 51989.56 88888.00 2024-01-20 13:41:47.412 020 11159.75 419.79 51989.62 88888.00 2024-01-20 13:41:47.912 020 11159.75 419.79 51989.53 88888.00 2024-01-20 13:41:48.412 020 11159.74 419.81 51989.55 88888.00 2024-01-20 13:41:48.912 020 11159.73 419.78 51989.52 88888.00 2024-01-20 13:41:49.912 020 11159.74 419.75 51989.63 88888.00 2024-01-20 13:41:50.412 020 11159.67 419.78 51989.54 88888.00 2024-01-20 13:41:50.912 020 11159.68 419.75 51989.60 88888.00 2024-01-20 13:41:51.412 020 11159.71 419.77 51989.51 88888.00 2024-01-20 13:41:51.912 020 11159.65 419.76 51989.55 88888.00 2024-01-20 13:41:52.412 020 11159.65 419.78 51989.64 88888.00 2024-01-20 13:41:52.912 020 11159.63 419.78 51989.62 88888.00 2024-01-20 13:41:53.412 020 11159.70 419.78 51989.68 88888.00 2024-01-20 13:41:53.912 020 11159.72 419.83 51989.59 88888.00 2024-01-20 13:41:54.412 020 11159.70 419.79 51989.57 88888.00 2024-01-20 13:41:54.912 020 11159.71 419.86 51989.65 88888.00 2024-01-20 13:41:55.412 020 11159.70 419.88 51989.60 88888.00 2024-01-20 13:41:55.912 020 11159.70 419.90 51989.68 88888.00 2024-01-20 13:41:56.412 020 11159.74 419.93 51989.65 88888.00 2024-01-20 13:41:56.912 020 11159.72 419.93 51989.61 88888.00 2024-01-20 13:41:57.412 020 11159.68 419.92 51989.68 88888.00 2024-01-20 13:41:57.912 020 11159.70 419.94 51989.61 88888.00 2024-01-20 13:41:58.412 020 11159.68 419.92 51989.66 88888.00 2024-01-20 13:41:58.912 020 11159.65 419.98 51989.72 88888.00 2024-01-20 13:41:59.912 020 11159.63 420.06 51989.71 88888.00 2024-01-20 13:42:00.412 020 11159.59 420.09 51989.79 88888.00 2024-01-20 13:42:00.912 020 11159.63 420.12 51989.69 88888.00 2024-01-20 13:42:01.412 020 11159.60 420.09 51989.72 88888.00 2024-01-20 13:42:01.912 020 11159.59 420.14 51989.75 88888.00 2024-01-20 13:42:02.412 020 11159.57 420.25 51989.65 88888.00 2024-01-20 13:42:03.412 020 11159.58 420.28 51989.80 88888.00 2024-01-20 13:42:03.912 020 11159.56 420.27 51989.71 88888.00 2024-01-20 13:42:04.412 020 11159.49 420.28 51989.69 88888.00 2024-01-20 13:42:04.912 020 11159.48 420.31 51989.85 88888.00 2024-01-20 13:42:05.412 020 11159.46 420.32 51989.79 88888.00 2024-01-20 13:42:05.912 020 11159.42 420.31 51989.71 88888.00 2024-01-20 13:42:06.412 020 11159.50 420.32 51989.82 88888.00 2024-01-20 13:42:06.912 020 11159.50 420.38 51989.80 88888.00 2024-01-20 13:42:07.412 020 11159.46 420.32 51989.71 88888.00 2024-01-20 13:42:07.912 020 11159.47 420.38 51989.75 88888.00 2024-01-20 13:42:08.412 020 11159.50 420.42 51989.81 88888.00 2024-01-20 13:42:08.912 020 11159.49 420.36 51989.72 88888.00 2024-01-20 13:42:09.412 020 11159.50 420.41 51989.68 88888.00 2024-01-20 13:42:09.912 020 11159.53 420.43 51989.74 88888.00 2024-01-20 13:42:10.412 020 11159.46 420.47 51989.69 88888.00 2024-01-20 13:42:10.912 020 11159.42 420.43 51989.63 88888.00 2024-01-20 13:42:11.412 020 11159.45 420.43 51989.73 88888.00 2024-01-20 13:42:11.912 020 11159.42 420.52 51989.77 88888.00 2024-01-20 13:42:12.412 020 11159.42 420.54 51989.69 88888.00 2024-01-20 13:42:13.412 020 11159.37 420.54 51989.78 88888.00 2024-01-20 13:42:13.912 020 11159.33 420.54 51989.69 88888.00 2024-01-20 13:42:14.412 020 11159.36 420.55 51989.57 88888.00 2024-01-20 13:42:14.912 020 11159.38 420.46 51989.65 88888.00 2024-01-20 13:42:15.412 020 11159.40 420.45 51989.64 88888.00 2024-01-20 13:42:15.912 020 11159.47 420.50 51989.55 88888.00 2024-01-20 13:42:16.412 020 11159.50 420.54 51989.59 88888.00 2024-01-20 13:42:16.912 020 11159.45 420.50 51989.64 88888.00 2024-01-20 13:42:17.412 020 11159.47 420.51 51989.56 88888.00 2024-01-20 13:42:17.912 020 11159.49 420.47 51989.51 88888.00 2024-01-20 13:42:18.412 020 11159.51 420.44 51989.60 88888.00 2024-01-20 13:42:18.912 020 11159.55 420.41 51989.54 88888.00 2024-01-20 13:42:19.412 020 11159.60 420.37 51989.47 88888.00 2024-01-20 13:42:19.912 020 11159.58 420.41 51989.56 88888.00 2024-01-20 13:42:20.412 020 11159.58 420.39 51989.54 88888.00 2024-01-20 13:42:20.912 020 11159.67 420.35 51989.50 88888.00 2024-01-20 13:42:21.412 020 11159.73 420.34 51989.59 88888.00 2024-01-20 13:42:21.912 020 11159.73 420.37 51989.55 88888.00 2024-01-20 13:42:22.412 020 11159.71 420.31 51989.47 88888.00 2024-01-20 13:42:23.412 020 11159.66 420.39 51989.54 88888.00 2024-01-20 13:42:23.912 020 11159.74 420.33 51989.47 88888.00 2024-01-20 13:42:24.412 020 11159.80 420.29 51989.56 88888.00 2024-01-20 13:42:24.912 020 11159.76 420.34 51989.52 88888.00 2024-01-20 13:42:25.412 020 11159.72 420.32 51989.43 88888.00 2024-01-20 13:42:25.912 020 11159.73 420.29 51989.51 88888.00 2024-01-20 13:42:26.412 020 11159.73 420.31 51989.46 88888.00 2024-01-20 13:42:26.912 020 11159.74 420.29 51989.41 88888.00 2024-01-20 13:42:27.412 020 11159.74 420.34 51989.48 88888.00 2024-01-20 13:42:27.912 020 11159.73 420.33 51989.46 88888.00 2024-01-20 13:42:28.412 020 11159.75 420.34 51989.42 88888.00 2024-01-20 13:42:28.912 020 11159.80 420.33 51989.53 88888.00 2024-01-20 13:42:29.412 020 11159.80 420.37 51989.47 88888.00 2024-01-20 13:42:29.912 020 11159.75 420.41 51989.43 88888.00 2024-01-20 13:42:30.412 020 11159.72 420.44 51989.56 88888.00 2024-01-20 13:42:30.912 020 11159.73 420.41 51989.51 88888.00 2024-01-20 13:42:31.412 020 11159.71 420.37 51989.44 88888.00 2024-01-20 13:42:31.912 020 11159.73 420.41 51989.55 88888.00 2024-01-20 13:42:32.412 020 11159.71 420.50 51989.53 88888.00 2024-01-20 13:42:32.912 020 11159.73 420.56 51989.47 88888.00 2024-01-20 13:42:33.412 020 11159.74 420.54 51989.61 88888.00 2024-01-20 13:42:33.912 020 11159.73 420.57 51989.66 88888.00 2024-01-20 13:42:34.412 020 11159.74 420.63 51989.52 88888.00 2024-01-20 13:42:34.912 020 11159.74 420.70 51989.53 88888.00 2024-01-20 13:42:35.412 020 11159.73 420.74 51989.64 88888.00 2024-01-20 13:42:35.912 020 11159.66 420.82 51989.62 88888.00 2024-01-20 13:42:36.412 020 11159.65 420.81 51989.55 88888.00 2024-01-20 13:42:36.912 020 11159.66 420.76 51989.65 88888.00 2024-01-20 13:42:37.412 020 11159.64 420.80 51989.74 88888.00 2024-01-20 13:42:37.912 020 11159.63 420.83 51989.68 88888.00 2024-01-20 13:42:38.413 020 11159.55 420.86 51989.59 88888.00 2024-01-20 13:42:38.913 020 11159.57 420.83 51989.61 88888.00 2024-01-20 13:42:39.413 020 11159.56 420.83 51989.70 88888.00 2024-01-20 13:42:39.913 020 11159.56 420.85 51989.71 88888.00 2024-01-20 13:42:40.413 020 11159.58 420.83 51989.62 88888.00 2024-01-20 13:42:40.913 020 11159.58 420.86 51989.63 88888.00 2024-01-20 13:42:41.413 020 11159.53 420.90 51989.71 88888.00 2024-01-20 13:42:41.913 020 11159.53 420.95 51989.66 88888.00 2024-01-20 13:42:42.413 020 11159.56 420.92 51989.54 88888.00 2024-01-20 13:42:42.913 020 11159.57 420.91 51989.56 88888.00 2024-01-20 13:42:43.413 020 11159.54 420.85 51989.68 88888.00 2024-01-20 13:42:43.913 020 11159.54 420.92 51989.66 88888.00 2024-01-20 13:42:44.413 020 11159.53 420.95 51989.55 88888.00 2024-01-20 13:42:44.913 020 11159.53 420.95 51989.56 88888.00 2024-01-20 13:42:45.413 020 11159.51 420.90 51989.68 88888.00 2024-01-20 13:42:45.913 020 11159.55 420.91 51989.68 88888.00 2024-01-20 13:42:46.413 020 11159.51 420.87 51989.56 88888.00 2024-01-20 13:42:46.913 020 11159.50 420.86 51989.50 88888.00 2024-01-20 13:42:47.413 020 11159.59 420.85 51989.59 88888.00 2024-01-20 13:42:47.913 020 11159.62 420.81 51989.65 88888.00 2024-01-20 13:42:48.413 020 11159.63 420.77 51989.53 88888.00 2024-01-20 13:42:48.913 020 11159.66 420.80 51989.47 88888.00 2024-01-20 13:42:49.413 020 11159.67 420.73 51989.59 88888.00 2024-01-20 13:42:49.913 020 11159.67 420.67 51989.59 88888.00 2024-01-20 13:42:50.413 020 11159.68 420.67 51989.44 88888.00 2024-01-20 13:42:50.913 020 11159.68 420.65 51989.45 88888.00 2024-01-20 13:42:51.413 020 11159.72 420.68 51989.50 88888.00 2024-01-20 13:42:51.913 020 11159.72 420.70 51989.38 88888.00 2024-01-20 13:42:52.413 020 11159.74 420.62 51989.37 88888.00 2024-01-20 13:42:52.913 020 11159.76 420.60 51989.47 88888.00 2024-01-20 13:42:53.413 020 11159.79 420.57 51989.38 88888.00 2024-01-20 13:42:53.913 020 11159.82 420.54 51989.30 88888.00 2024-01-20 13:42:54.413 020 11159.86 420.53 51989.41 88888.00 2024-01-20 13:42:54.913 020 11159.85 420.46 51989.37 88888.00 2024-01-20 13:42:55.413 020 11159.85 420.41 51989.33 88888.00 2024-01-20 13:42:55.913 020 11159.89 420.41 51989.43 88888.00 2024-01-20 13:42:56.413 020 11159.90 420.42 51989.35 88888.00 2024-01-20 13:42:56.913 020 11159.92 420.42 51989.32 88888.00 2024-01-20 13:42:57.413 020 11159.92 420.38 51989.41 88888.00 2024-01-20 13:42:57.913 020 11159.93 420.36 51989.32 88888.00 2024-01-20 13:42:58.413 020 11159.94 420.36 51989.32 88888.00 2024-01-20 13:42:58.913 020 11159.95 420.39 51989.38 88888.00 2024-01-20 13:42:59.413 020 11160.00 420.41 51989.29 88888.00 2024-01-20 13:42:59.913 020 11160.01 420.37 51989.34 88888.00 2024-01-20 13:43:00.413 020 11160.02 420.42 51989.38 88888.00 2024-01-20 13:43:00.913 020 11160.07 420.44 51989.32 88888.00 2024-01-20 13:43:01.413 020 11160.02 420.38 51989.38 88888.00 2024-01-20 13:43:01.913 020 11160.03 420.42 51989.43 88888.00 2024-01-20 13:43:02.413 020 11160.06 420.47 51989.36 88888.00 2024-01-20 13:43:02.913 020 11160.06 420.48 51989.42 88888.00 2024-01-20 13:43:03.413 020 11160.03 420.54 51989.48 88888.00 2024-01-20 13:43:03.913 020 11160.06 420.47 51989.37 88888.00 2024-01-20 13:43:04.413 020 11160.10 420.50 51989.44 88888.00 2024-01-20 13:43:04.913 020 11160.14 420.58 51989.53 88888.00 2024-01-20 13:43:05.413 020 11160.16 420.60 51989.44 88888.00 2024-01-20 13:43:05.913 020 11160.16 420.61 51989.41 88888.00 2024-01-20 13:43:06.413 020 11160.10 420.65 51989.52 88888.00 2024-01-20 13:43:06.913 020 11160.10 420.73 51989.43 88888.00 2024-01-20 13:43:07.413 020 11160.11 420.71 51989.34 88888.00 2024-01-20 13:43:07.913 020 11160.10 420.65 51989.45 88888.00 2024-01-20 13:43:08.414 020 11160.14 420.70 51989.47 88888.00 2024-01-20 13:43:08.914 020 11160.14 420.68 51989.41 88888.00 2024-01-20 13:43:09.414 020 11160.12 420.66 51989.45 88888.00 2024-01-20 13:43:09.914 020 11160.17 420.77 51989.59 88888.00 2024-01-20 13:43:10.414 020 11160.17 420.76 51989.48 88888.00 2024-01-20 13:43:10.914 020 11160.11 420.71 51989.39 88888.00 2024-01-20 13:43:11.414 020 11160.11 420.75 51989.54 88888.00 2024-01-20 13:43:11.914 020 11160.12 420.82 51989.55 88888.00 2024-01-20 13:43:12.414 020 11160.10 420.86 51989.44 88888.00 2024-01-20 13:43:12.914 020 11160.09 420.82 51989.48 88888.00 2024-01-20 13:43:13.414 020 11160.06 420.82 51989.60 88888.00 2024-01-20 13:43:13.914 020 11160.06 420.75 51989.56 88888.00 2024-01-20 13:43:14.414 020 11160.07 420.70 51989.44 88888.00 2024-01-20 13:43:14.914 020 11160.06 420.74 51989.48 88888.00 2024-01-20 13:43:15.414 020 11160.03 420.74 51989.52 88888.00 2024-01-20 13:43:15.914 020 11160.02 420.77 51989.47 88888.00 2024-01-20 13:43:16.414 020 11160.03 420.76 51989.45 88888.00 2024-01-20 13:43:16.914 020 11160.02 420.73 51989.52 88888.00 2024-01-20 13:43:17.414 020 11160.05 420.80 51989.50 88888.00 2024-01-20 13:43:17.914 020 11160.03 420.70 51989.37 88888.00 2024-01-20 13:43:18.413 020 11160.02 420.68 51989.43 88888.00 2024-01-20 13:43:18.913 020 11160.05 420.74 51989.51 88888.00 2024-01-20 13:43:19.413 020 11160.07 420.72 51989.45 88888.00 2024-01-20 13:43:19.913 020 11160.10 420.66 51989.42 88888.00 2024-01-20 13:43:20.413 020 11160.10 420.68 51989.53 88888.00 2024-01-20 13:43:20.913 020 11160.03 420.71 51989.53 88888.00 2024-01-20 13:43:21.413 020 11160.01 420.67 51989.44 88888.00 2024-01-20 13:43:21.913 020 11160.06 420.65 51989.48 88888.00 2024-01-20 13:43:22.413 020 11160.07 420.63 51989.57 88888.00 2024-01-20 13:43:22.913 020 11160.08 420.70 51989.46 88888.00 2024-01-20 13:43:23.413 020 11160.15 420.71 51989.50 88888.00 2024-01-20 13:43:23.913 020 11160.12 420.67 51989.56 88888.00 2024-01-20 13:43:24.913 020 11160.15 420.61 51989.45 88888.00 2024-01-20 13:43:25.413 020 11160.17 420.60 51989.53 88888.00 2024-01-20 13:43:25.913 020 11160.19 420.62 51989.55 88888.00 2024-01-20 13:43:26.413 020 11160.18 420.60 51989.42 88888.00 2024-01-20 13:43:26.913 020 11160.18 420.62 51989.45 88888.00 2024-01-20 13:43:27.413 020 11160.16 420.64 51989.55 88888.00 2024-01-20 13:43:27.913 020 11160.18 420.63 51989.46 88888.00 2024-01-20 13:43:28.413 020 11160.23 420.60 51989.38 88888.00 2024-01-20 13:43:28.913 020 11160.16 420.54 51989.48 88888.00 2024-01-20 13:43:29.413 020 11160.18 420.55 51989.46 88888.00 2024-01-20 13:43:29.913 020 11160.21 420.53 51989.38 88888.00 2024-01-20 13:43:30.413 020 11160.24 420.50 51989.48 88888.00 2024-01-20 13:43:30.913 020 11160.28 420.57 51989.46 88888.00 2024-01-20 13:43:31.413 020 11160.27 420.54 51989.34 88888.00 2024-01-20 13:43:31.913 020 11160.20 420.50 51989.43 88888.00 2024-01-20 13:43:32.413 020 11160.17 420.51 51989.43 88888.00 2024-01-20 13:43:32.913 020 11160.20 420.48 51989.34 88888.00 2024-01-20 13:43:33.413 020 11160.18 420.43 51989.41 88888.00 2024-01-20 13:43:33.913 020 11160.25 420.47 51989.47 88888.00 2024-01-20 13:43:34.413 020 11160.27 420.47 51989.41 88888.00 2024-01-20 13:43:34.913 020 11160.29 420.47 51989.43 88888.00 2024-01-20 13:43:35.413 020 11160.27 420.51 51989.44 88888.00 2024-01-20 13:43:35.913 020 11160.28 420.50 51989.34 88888.00 2024-01-20 13:43:36.413 020 11160.34 420.55 51989.37 88888.00 2024-01-20 13:43:36.913 020 11160.35 420.55 51989.47 88888.00 2024-01-20 13:43:37.413 020 11160.37 420.51 51989.37 88888.00 2024-01-20 13:43:37.913 020 11160.36 420.47 51989.41 88888.00 2024-01-20 13:43:38.413 020 11160.34 420.48 51989.42 88888.00 2024-01-20 13:43:38.913 020 11160.33 420.41 51989.30 88888.00 2024-01-20 13:43:39.413 020 11160.37 420.43 51989.35 88888.00 2024-01-20 13:43:39.913 020 11160.40 420.50 51989.39 88888.00 2024-01-20 13:43:40.413 020 11160.40 420.48 51989.32 88888.00 2024-01-20 13:43:40.913 020 11160.42 420.44 51989.38 88888.00 2024-01-20 13:43:41.413 020 11160.38 420.46 51989.41 88888.00 2024-01-20 13:43:41.913 020 11160.40 420.43 51989.29 88888.00 2024-01-20 13:43:42.413 020 11160.42 420.41 51989.33 88888.00 2024-01-20 13:43:42.913 020 11160.42 420.43 51989.34 88888.00 2024-01-20 13:43:43.413 020 11160.38 420.46 51989.26 88888.00 2024-01-20 13:43:43.913 020 11160.40 420.45 51989.39 88888.00 2024-01-20 13:43:44.413 020 11160.36 420.48 51989.44 88888.00 2024-01-20 13:43:44.913 020 11160.35 420.47 51989.33 88888.00 2024-01-20 13:43:45.413 020 11160.38 420.42 51989.39 88888.00 2024-01-20 13:43:45.913 020 11160.41 420.50 51989.41 88888.00 2024-01-20 13:43:46.413 020 11160.44 420.46 51989.32 88888.00 2024-01-20 13:43:46.913 020 11160.43 420.46 51989.41 88888.00 2024-01-20 13:43:47.413 020 11160.43 420.48 51989.42 88888.00 2024-01-20 13:43:47.913 020 11160.43 420.48 51989.32 88888.00 2024-01-20 13:43:48.413 020 11160.41 420.50 51989.39 88888.00 2024-01-20 13:43:48.913 020 11160.38 420.52 51989.42 88888.00 2024-01-20 13:43:49.413 020 11160.41 420.47 51989.29 88888.00 2024-01-20 13:43:49.913 020 11160.42 420.44 51989.36 88888.00 2024-01-20 13:43:50.413 020 11160.40 420.53 51989.41 88888.00 2024-01-20 13:43:50.913 020 11160.38 420.55 51989.30 88888.00 2024-01-20 13:43:51.413 020 11160.36 420.54 51989.36 88888.00 2024-01-20 13:43:51.913 020 11160.33 420.55 51989.41 88888.00 2024-01-20 13:43:52.413 020 11160.40 420.55 51989.36 88888.00 2024-01-20 13:43:52.913 020 11160.37 420.55 51989.37 88888.00 2024-01-20 13:43:53.413 020 11160.37 420.56 51989.41 88888.00 2024-01-20 13:43:53.913 020 11160.43 420.61 51989.28 88888.00 2024-01-20 13:43:54.413 020 11160.45 420.57 51989.30 88888.00 2024-01-20 13:43:54.913 020 11160.45 420.64 51989.41 88888.00 2024-01-20 13:43:55.413 020 11160.45 420.71 51989.33 88888.00 2024-01-20 13:43:55.913 020 11160.44 420.68 51989.30 88888.00 2024-01-20 13:43:56.413 020 11160.43 420.64 51989.38 88888.00 2024-01-20 13:43:56.913 020 11160.49 420.67 51989.32 88888.00 2024-01-20 13:43:57.413 020 11160.49 420.70 51989.25 88888.00 2024-01-20 13:43:57.913 020 11160.46 420.67 51989.39 88888.00 2024-01-20 13:43:58.413 020 11160.49 420.72 51989.37 88888.00 2024-01-20 13:43:58.913 020 11160.50 420.70 51989.30 88888.00 2024-01-20 13:43:59.413 020 11160.53 420.67 51989.41 88888.00 2024-01-20 13:43:59.913 020 11160.54 420.67 51989.42 88888.00 2024-01-20 13:44:00.413 020 11160.54 420.67 51989.30 88888.00 2024-01-20 13:44:00.913 020 11160.52 420.58 51989.35 88888.00 2024-01-20 13:44:01.413 020 11160.53 420.60 51989.38 88888.00 2024-01-20 13:44:01.913 020 11160.54 420.60 51989.28 88888.00 2024-01-20 13:44:02.413 020 11160.55 420.56 51989.34 88888.00 2024-01-20 13:44:02.913 020 11160.59 420.56 51989.41 88888.00 2024-01-20 13:44:03.413 020 11160.56 420.60 51989.34 88888.00 2024-01-20 13:44:03.913 020 11160.56 420.60 51989.35 88888.00 2024-01-20 13:44:04.413 020 11160.49 420.62 51989.48 88888.00 2024-01-20 13:44:04.913 020 11160.52 420.67 51989.39 88888.00 2024-01-20 13:44:05.413 020 11160.59 420.58 51989.34 88888.00 2024-01-20 13:44:05.913 020 11160.60 420.56 51989.44 88888.00 2024-01-20 13:44:06.413 020 11160.58 420.62 51989.41 88888.00 2024-01-20 13:44:06.913 020 11160.56 420.60 51989.35 88888.00 2024-01-20 13:44:07.413 020 11160.54 420.57 51989.41 88888.00 2024-01-20 13:44:07.913 020 11160.55 420.55 51989.37 88888.00 2024-01-20 13:44:08.413 020 11160.52 420.52 51989.29 88888.00 2024-01-20 13:44:08.913 020 11160.51 420.50 51989.36 88888.00 2024-01-20 13:44:09.413 020 11160.52 420.51 51989.29 88888.00 2024-01-20 13:44:09.913 020 11160.54 420.50 51989.24 88888.00 2024-01-20 13:44:10.413 020 11160.49 420.52 51989.30 88888.00 2024-01-20 13:44:10.913 020 11160.46 420.55 51989.25 88888.00 2024-01-20 13:44:11.413 020 11160.45 420.54 51989.18 88888.00 2024-01-20 13:44:11.913 020 11160.45 420.56 51989.26 88888.00 2024-01-20 13:44:12.413 020 11160.47 420.60 51989.25 88888.00 2024-01-20 13:44:12.913 020 11160.46 420.55 51989.20 88888.00 2024-01-20 13:44:13.413 020 11160.49 420.53 51989.28 88888.00 2024-01-20 13:44:13.913 020 11160.50 420.56 51989.24 88888.00 2024-01-20 13:44:14.413 020 11160.47 420.56 51989.22 88888.00 2024-01-20 13:44:14.913 020 11160.47 420.60 51989.33 88888.00 2024-01-20 13:44:15.413 020 11160.49 420.64 51989.28 88888.00 2024-01-20 13:44:16.413 020 11160.51 420.62 51989.33 88888.00 2024-01-20 13:44:16.913 020 11160.51 420.65 51989.26 88888.00 2024-01-20 13:44:17.413 020 11160.53 420.70 51989.22 88888.00 2024-01-20 13:44:17.913 020 11160.51 420.65 51989.30 88888.00 2024-01-20 13:44:18.413 020 11160.53 420.67 51989.32 88888.00 2024-01-20 13:44:18.913 020 11160.59 420.68 51989.21 88888.00 2024-01-20 13:44:19.413 020 11160.59 420.68 51989.29 88888.00 2024-01-20 13:44:19.913 020 11160.55 420.66 51989.33 88888.00 2024-01-20 13:44:20.413 020 11160.59 420.73 51989.22 88888.00 2024-01-20 13:44:20.913 020 11160.59 420.70 51989.32 88888.00 2024-01-20 13:44:21.413 020 11160.60 420.75 51989.36 88888.00 2024-01-20 13:44:21.913 020 11160.62 420.74 51989.24 88888.00 2024-01-20 13:44:22.413 020 11160.62 420.75 51989.27 88888.00 2024-01-20 13:44:22.913 020 11160.67 420.82 51989.36 88888.00 2024-01-20 13:44:23.413 020 11160.68 420.83 51989.30 88888.00 2024-01-20 13:44:23.913 020 11160.67 420.85 51989.26 88888.00 2024-01-20 13:44:24.413 020 11160.68 420.85 51989.37 88888.00 2024-01-20 13:44:24.913 020 11160.68 420.86 51989.38 88888.00 2024-01-20 13:44:25.413 020 11160.64 420.86 51989.22 88888.00 2024-01-20 13:44:26.414 020 11160.67 420.79 51989.39 88888.00 2024-01-20 13:44:26.914 020 11160.65 420.81 51989.29 88888.00 2024-01-20 13:44:27.414 020 11160.67 420.81 51989.24 88888.00 2024-01-20 13:44:27.914 020 11160.68 420.79 51989.35 88888.00 2024-01-20 13:44:28.414 020 11160.65 420.80 51989.29 88888.00 2024-01-20 13:44:28.914 020 11160.68 420.81 51989.22 88888.00 2024-01-20 13:44:29.414 020 11160.72 420.77 51989.30 88888.00 2024-01-20 13:44:29.914 020 11160.70 420.75 51989.29 88888.00 2024-01-20 13:44:30.414 020 11160.68 420.74 51989.17 88888.00 2024-01-20 13:44:30.914 020 11160.72 420.70 51989.22 88888.00 2024-01-20 13:44:31.413 020 11160.72 420.73 51989.26 88888.00 2024-01-20 13:44:31.913 020 11160.72 420.71 51989.18 88888.00 2024-01-20 13:44:32.413 020 11160.71 420.71 51989.25 88888.00 2024-01-20 13:44:32.913 020 11160.72 420.72 51989.29 88888.00 2024-01-20 13:44:33.413 020 11160.74 420.73 51989.17 88888.00 2024-01-20 13:44:33.913 020 11160.76 420.73 51989.24 88888.00 2024-01-20 13:44:34.413 020 11160.78 420.70 51989.33 88888.00 2024-01-20 13:44:34.913 020 11160.79 420.66 51989.21 88888.00 2024-01-20 13:44:35.413 020 11160.80 420.64 51989.21 88888.00 2024-01-20 13:44:35.913 020 11160.81 420.68 51989.30 88888.00 2024-01-20 13:44:36.413 020 11160.77 420.68 51989.20 88888.00 2024-01-20 13:44:36.913 020 11160.78 420.68 51989.25 88888.00 2024-01-20 13:44:37.413 020 11160.77 420.66 51989.37 88888.00 2024-01-20 13:44:37.913 020 11160.77 420.68 51989.34 88888.00 2024-01-20 13:44:38.413 020 11160.81 420.74 51989.25 88888.00 2024-01-20 13:44:38.913 020 11160.80 420.72 51989.34 88888.00 2024-01-20 13:44:39.413 020 11160.73 420.77 51989.33 88888.00 2024-01-20 13:44:39.913 020 11160.72 420.79 51989.24 88888.00 2024-01-20 13:44:40.413 020 11160.77 420.80 51989.30 88888.00 2024-01-20 13:44:40.913 020 11160.74 420.80 51989.34 88888.00 2024-01-20 13:44:41.414 020 11160.72 420.79 51989.26 88888.00 2024-01-20 13:44:41.914 020 11160.69 420.83 51989.30 88888.00 2024-01-20 13:44:42.414 020 11160.71 420.87 51989.41 88888.00 2024-01-20 13:44:42.914 020 11160.72 420.91 51989.36 88888.00 2024-01-20 13:44:43.414 020 11160.69 420.90 51989.28 88888.00 2024-01-20 13:44:43.914 020 11160.67 420.91 51989.36 88888.00 2024-01-20 13:44:44.414 020 11160.71 421.00 51989.41 88888.00 2024-01-20 13:44:44.914 020 11160.73 421.05 51989.35 88888.00 2024-01-20 13:44:45.414 020 11160.68 421.02 51989.37 88888.00 2024-01-20 13:44:45.914 020 11160.72 420.99 51989.52 88888.00 2024-01-20 13:44:46.414 020 11160.73 421.06 51989.55 88888.00 2024-01-20 13:44:46.914 020 11160.74 421.13 51989.46 88888.00 2024-01-20 13:44:47.414 020 11160.73 421.09 51989.38 88888.00 2024-01-20 13:44:47.914 020 11160.72 421.11 51989.44 88888.00 2024-01-20 13:44:48.414 020 11160.71 421.22 51989.47 88888.00 2024-01-20 13:44:48.914 020 11160.76 421.22 51989.41 88888.00 2024-01-20 13:44:49.414 020 11160.77 421.18 51989.30 88888.00 2024-01-20 13:44:49.914 020 11160.74 421.15 51989.38 88888.00 2024-01-20 13:44:50.414 020 11160.74 421.18 51989.48 88888.00 2024-01-20 13:44:50.914 020 11160.78 421.24 51989.47 88888.00 2024-01-20 13:44:51.413 020 11160.80 421.14 51989.41 88888.00 2024-01-20 13:44:51.913 020 11160.80 421.14 51989.39 88888.00 2024-01-20 13:44:52.413 020 11160.78 421.14 51989.48 88888.00 2024-01-20 13:44:52.913 020 11160.73 421.18 51989.48 88888.00 2024-01-20 13:44:53.413 020 11160.78 421.16 51989.41 88888.00 2024-01-20 13:44:53.913 020 11160.77 421.18 51989.36 88888.00 2024-01-20 13:44:54.413 020 11160.77 421.19 51989.43 88888.00 2024-01-20 13:44:54.913 020 11160.79 421.19 51989.46 88888.00 2024-01-20 13:44:55.413 020 11160.82 421.15 51989.33 88888.00 2024-01-20 13:44:55.913 020 11160.84 421.07 51989.22 88888.00 2024-01-20 13:44:56.413 020 11160.85 421.00 51989.32 88888.00 2024-01-20 13:44:56.913 020 11160.88 421.04 51989.41 88888.00 2024-01-20 13:44:57.413 020 11160.89 421.09 51989.35 88888.00 2024-01-20 13:44:57.913 020 11160.90 421.04 51989.29 88888.00 2024-01-20 13:44:58.413 020 11160.91 421.02 51989.35 88888.00 2024-01-20 13:44:58.913 020 11160.86 421.01 51989.36 88888.00 2024-01-20 13:44:59.413 020 11160.84 420.99 51989.28 88888.00 2024-01-20 13:44:59.913 020 11160.85 420.92 51989.28 88888.00 2024-01-20 13:45:00.413 020 11160.82 420.93 51989.34 88888.00 2024-01-20 13:45:00.913 020 11160.82 420.92 51989.28 88888.00 2024-01-20 13:45:01.413 020 11160.80 420.86 51989.18 88888.00 2024-01-20 13:45:01.913 020 11160.85 420.86 51989.28 88888.00 2024-01-20 13:45:02.413 020 11160.87 420.89 51989.29 88888.00 2024-01-20 13:45:02.913 020 11160.91 420.83 51989.18 88888.00 2024-01-20 13:45:03.413 020 11160.90 420.77 51989.21 88888.00 2024-01-20 13:45:03.913 020 11160.90 420.77 51989.29 88888.00 2024-01-20 13:45:04.413 020 11160.93 420.75 51989.20 88888.00 2024-01-20 13:45:04.913 020 11160.93 420.72 51989.22 88888.00 2024-01-20 13:45:05.413 020 11160.90 420.71 51989.29 88888.00 2024-01-20 13:45:05.913 020 11160.89 420.71 51989.18 88888.00 2024-01-20 13:45:06.413 020 11160.89 420.66 51989.15 88888.00 2024-01-20 13:45:06.913 020 11160.88 420.66 51989.26 88888.00 2024-01-20 13:45:07.413 020 11160.93 420.73 51989.22 88888.00 2024-01-20 13:45:07.913 020 11160.94 420.72 51989.18 88888.00 2024-01-20 13:45:08.413 020 11160.93 420.72 51989.25 88888.00 2024-01-20 13:45:08.913 020 11160.91 420.68 51989.17 88888.00 2024-01-20 13:45:09.413 020 11160.88 420.61 51989.12 88888.00 2024-01-20 13:45:09.913 020 11160.89 420.62 51989.22 88888.00 2024-01-20 13:45:10.413 020 11160.93 420.63 51989.22 88888.00 2024-01-20 13:45:10.913 020 11160.93 420.58 51989.16 88888.00 2024-01-20 13:45:11.413 020 11160.91 420.57 51989.25 88888.00 2024-01-20 13:45:11.913 020 11160.95 420.57 51989.18 88888.00 2024-01-20 13:45:12.413 020 11160.93 420.54 51989.17 88888.00 2024-01-20 13:45:12.913 020 11160.93 420.55 51989.28 88888.00 2024-01-20 13:45:13.413 020 11160.93 420.56 51989.20 88888.00 2024-01-20 13:45:13.913 020 11160.91 420.53 51989.20 88888.00 2024-01-20 13:45:14.404 020 11160.96 420.52 51989.28 88888.00 2024-01-20 13:45:14.904 020 11160.98 420.54 51989.17 88888.00 2024-01-20 13:45:15.404 020 11161.06 420.52 51989.20 88888.00 2024-01-20 13:45:15.904 020 11161.08 420.53 51989.28 88888.00 2024-01-20 13:45:16.404 020 11161.00 420.53 51989.17 88888.00 2024-01-20 13:45:16.904 020 11161.04 420.47 51989.21 88888.00 2024-01-20 13:45:17.404 020 11161.08 420.50 51989.25 88888.00 2024-01-20 13:45:17.904 020 11161.11 420.55 51989.17 88888.00 2024-01-20 13:45:18.404 020 11161.08 420.55 51989.25 88888.00 2024-01-20 13:45:18.904 020 11161.06 420.56 51989.33 88888.00 2024-01-20 13:45:19.404 020 11161.05 420.54 51989.25 88888.00 2024-01-20 13:45:19.904 020 11161.04 420.48 51989.29 88888.00 2024-01-20 13:45:20.404 020 11161.00 420.53 51989.32 88888.00 2024-01-20 13:45:20.904 020 11161.03 420.51 51989.22 88888.00 2024-01-20 13:45:21.404 020 11161.04 420.46 51989.30 88888.00 2024-01-20 13:45:21.904 020 11161.03 420.47 51989.27 88888.00 2024-01-20 13:45:22.404 020 11160.99 420.42 51989.16 88888.00 2024-01-20 13:45:22.904 020 11161.02 420.37 51989.28 88888.00 2024-01-20 13:45:23.404 020 11161.03 420.44 51989.26 88888.00 2024-01-20 13:45:23.904 020 11161.08 420.46 51989.21 88888.00 2024-01-20 13:45:24.404 020 11161.07 420.44 51989.32 88888.00 2024-01-20 13:45:24.904 020 11161.11 420.48 51989.25 88888.00 2024-01-20 13:45:25.404 020 11161.08 420.43 51989.20 88888.00 2024-01-20 13:45:25.904 020 11161.06 420.46 51989.29 88888.00 2024-01-20 13:45:26.404 020 11161.08 420.48 51989.21 88888.00 2024-01-20 13:45:26.904 020 11161.07 420.46 51989.27 88888.00 2024-01-20 13:45:27.404 020 11161.08 420.45 51989.36 88888.00 2024-01-20 13:45:27.904 020 11161.08 420.47 51989.25 88888.00 2024-01-20 13:45:28.404 020 11161.08 420.43 51989.27 88888.00 2024-01-20 13:45:28.904 020 11161.08 420.47 51989.29 88888.00 2024-01-20 13:45:29.404 020 11161.11 420.43 51989.20 88888.00 2024-01-20 13:45:29.904 020 11161.12 420.37 51989.27 88888.00 2024-01-20 13:45:30.404 020 11161.15 420.39 51989.28 88888.00 2024-01-20 13:45:30.904 020 11161.15 420.39 51989.22 88888.00 2024-01-20 13:45:31.404 020 11161.15 420.38 51989.30 88888.00 2024-01-20 13:45:31.904 020 11161.08 420.36 51989.26 88888.00 2024-01-20 13:45:32.404 020 11161.09 420.35 51989.20 88888.00 2024-01-20 13:45:32.904 020 11161.13 420.39 51989.32 88888.00 2024-01-20 13:45:33.404 020 11161.11 420.36 51989.21 88888.00 2024-01-20 13:45:33.904 020 11161.11 420.29 51989.22 88888.00 2024-01-20 13:45:34.404 020 11161.11 420.39 51989.21 88888.00 2024-01-20 13:45:34.904 020 11161.16 420.37 51989.09 88888.00 2024-01-20 13:45:35.404 020 11161.17 420.33 51989.20 88888.00 2024-01-20 13:45:35.904 020 11161.15 420.35 51989.21 88888.00 2024-01-20 13:45:36.404 020 11161.17 420.32 51989.15 88888.00 2024-01-20 13:45:36.904 020 11161.19 420.37 51989.20 88888.00 2024-01-20 13:45:37.904 020 11161.16 420.35 51989.17 88888.00 2024-01-20 13:45:38.404 020 11161.12 420.36 51989.20 88888.00 2024-01-20 13:45:38.904 020 11161.19 420.35 51989.12 88888.00 2024-01-20 13:45:39.404 020 11161.17 420.34 51989.25 88888.00 2024-01-20 13:45:39.904 020 11161.17 420.32 51989.22 88888.00 2024-01-20 13:45:40.404 020 11161.20 420.32 51989.20 88888.00 2024-01-20 13:45:40.904 020 11161.22 420.37 51989.28 88888.00 2024-01-20 13:45:41.404 020 11161.26 420.33 51989.20 88888.00 2024-01-20 13:45:41.904 020 11161.26 420.29 51989.24 88888.00 2024-01-20 13:45:42.404 020 11161.23 420.35 51989.30 88888.00 2024-01-20 13:45:42.905 020 11161.21 420.35 51989.20 88888.00 2024-01-20 13:45:43.405 020 11161.21 420.27 51989.27 88888.00 2024-01-20 13:45:43.905 020 11161.19 420.26 51989.28 88888.00 2024-01-20 13:45:44.405 020 11161.23 420.21 51989.21 88888.00 2024-01-20 13:45:44.905 020 11161.25 420.21 51989.28 88888.00 2024-01-20 13:45:45.405 020 11161.23 420.22 51989.20 88888.00 2024-01-20 13:45:45.905 020 11161.24 420.21 51989.25 88888.00 2024-01-20 13:45:46.405 020 11161.24 420.23 51989.27 88888.00 2024-01-20 13:45:46.905 020 11161.24 420.23 51989.15 88888.00 2024-01-20 13:45:47.405 020 11161.25 420.19 51989.20 88888.00 2024-01-20 13:45:47.904 020 11161.28 420.17 51989.16 88888.00 2024-01-20 13:45:48.404 020 11161.25 420.14 51989.20 88888.00 2024-01-20 13:45:48.904 020 11161.28 420.15 51989.19 88888.00 2024-01-20 13:45:49.404 020 11161.26 420.15 51989.13 88888.00 2024-01-20 13:45:49.904 020 11161.28 420.10 51989.21 88888.00 2024-01-20 13:45:50.404 020 11161.28 420.10 51989.16 88888.00 2024-01-20 13:45:50.904 020 11161.32 420.12 51989.17 88888.00 2024-01-20 13:45:51.404 020 11161.31 420.12 51989.18 88888.00 2024-01-20 13:45:51.904 020 11161.28 420.02 51989.15 88888.00 2024-01-20 13:45:52.404 020 11161.30 420.03 51989.20 88888.00 2024-01-20 13:45:52.904 020 11161.30 420.03 51989.13 88888.00 2024-01-20 13:45:53.404 020 11161.31 420.02 51989.20 88888.00 2024-01-20 13:45:53.904 020 11161.29 420.08 51989.18 88888.00 2024-01-20 13:45:54.404 020 11161.26 420.09 51989.17 88888.00 2024-01-20 13:45:54.904 020 11161.29 420.13 51989.20 88888.00 2024-01-20 13:45:55.404 020 11161.31 420.12 51989.16 88888.00 2024-01-20 13:45:55.904 020 11161.29 420.06 51989.27 88888.00 2024-01-20 13:45:56.404 020 11161.24 420.08 51989.16 88888.00 2024-01-20 13:45:56.904 020 11161.22 420.08 51989.17 88888.00 2024-01-20 13:45:57.904 020 11161.22 420.07 51989.16 88888.00 2024-01-20 13:45:58.404 020 11161.26 420.10 51989.22 88888.00 2024-01-20 13:45:58.904 020 11161.25 420.16 51989.16 88888.00 2024-01-20 13:45:59.404 020 11161.21 420.19 51989.21 88888.00 2024-01-20 13:45:59.904 020 11161.22 420.21 51989.27 88888.00 2024-01-20 13:46:00.404 020 11161.22 420.23 51989.21 88888.00 2024-01-20 13:46:00.904 020 11161.16 420.27 51989.28 88888.00 2024-01-20 13:46:01.404 020 11161.11 420.27 51989.26 88888.00 2024-01-20 13:46:01.904 020 11161.08 420.31 51989.27 88888.00 2024-01-20 13:46:02.404 020 11161.03 420.38 51989.37 88888.00 2024-01-20 13:46:02.904 020 11160.97 420.37 51989.33 88888.00 2024-01-20 13:46:03.404 020 11160.97 420.38 51989.37 88888.00 2024-01-20 13:46:03.904 020 11160.93 420.44 51989.42 88888.00 2024-01-20 13:46:04.404 020 11160.89 420.56 51989.33 88888.00 2024-01-20 13:46:04.904 020 11160.87 420.60 51989.37 88888.00 2024-01-20 13:46:05.404 020 11160.89 420.60 51989.43 88888.00 2024-01-20 13:46:05.904 020 11160.89 420.64 51989.36 88888.00 2024-01-20 13:46:06.404 020 11160.87 420.63 51989.34 88888.00 2024-01-20 13:46:06.904 020 11160.85 420.67 51989.45 88888.00 2024-01-20 13:46:07.404 020 11160.82 420.75 51989.38 88888.00 2024-01-20 13:46:07.904 020 11160.82 420.74 51989.34 88888.00 2024-01-20 13:46:08.404 020 11160.79 420.74 51989.44 88888.00 2024-01-20 13:46:08.904 020 11160.77 420.79 51989.44 88888.00 2024-01-20 13:46:09.404 020 11160.76 420.80 51989.34 88888.00 2024-01-20 13:46:09.904 020 11160.73 420.79 51989.37 88888.00 2024-01-20 13:46:10.404 020 11160.68 420.84 51989.42 88888.00 2024-01-20 13:46:10.904 020 11160.63 420.76 51989.34 88888.00 2024-01-20 13:46:11.404 020 11160.64 420.79 51989.26 88888.00 2024-01-20 13:46:11.904 020 11160.65 420.79 51989.35 88888.00 2024-01-20 13:46:12.404 020 11160.67 420.82 51989.34 88888.00 2024-01-20 13:46:12.904 020 11160.65 420.80 51989.21 88888.00 2024-01-20 13:46:13.404 020 11160.64 420.75 51989.27 88888.00 2024-01-20 13:46:13.904 020 11160.60 420.76 51989.29 88888.00 2024-01-20 13:46:14.404 020 11160.58 420.74 51989.20 88888.00 2024-01-20 13:46:14.904 020 11160.58 420.74 51989.26 88888.00 2024-01-20 13:46:15.904 020 11160.61 420.67 51989.27 88888.00 2024-01-20 13:46:16.404 020 11160.61 420.63 51989.28 88888.00 2024-01-20 13:46:16.904 020 11160.58 420.62 51989.28 88888.00 2024-01-20 13:46:17.404 020 11160.58 420.58 51989.19 88888.00 2024-01-20 13:46:17.904 020 11160.59 420.52 51989.21 88888.00 2024-01-20 13:46:18.404 020 11160.58 420.50 51989.28 88888.00 2024-01-20 13:46:18.904 020 11160.58 420.52 51989.21 88888.00 2024-01-20 13:46:19.404 020 11160.65 420.53 51989.22 88888.00 2024-01-20 13:46:19.904 020 11160.70 420.52 51989.25 88888.00 2024-01-20 13:46:20.404 020 11160.71 420.51 51989.16 88888.00 2024-01-20 13:46:20.904 020 11160.68 420.44 51989.19 88888.00 2024-01-20 13:46:21.404 020 11160.69 420.44 51989.20 88888.00 2024-01-20 13:46:21.904 020 11160.72 420.46 51989.17 88888.00 2024-01-20 13:46:22.404 020 11160.71 420.38 51989.26 88888.00 2024-01-20 13:46:22.904 020 11160.72 420.35 51989.22 88888.00 2024-01-20 13:46:23.404 020 11160.73 420.31 51989.21 88888.00 2024-01-20 13:46:23.904 020 11160.77 420.29 51989.26 88888.00 2024-01-20 13:46:24.404 020 11160.80 420.29 51989.15 88888.00 2024-01-20 13:46:24.904 020 11160.88 420.32 51989.21 88888.00 2024-01-20 13:46:25.404 020 11160.94 420.37 51989.22 88888.00 2024-01-20 13:46:25.904 020 11160.97 420.35 51989.13 88888.00 2024-01-20 13:46:26.404 020 11160.97 420.31 51989.24 88888.00 2024-01-20 13:46:26.904 020 11160.96 420.28 51989.20 88888.00 2024-01-20 13:46:27.404 020 11160.96 420.22 51989.17 88888.00 2024-01-20 13:46:27.904 020 11161.02 420.23 51989.26 88888.00 2024-01-20 13:46:28.404 020 11161.06 420.15 51989.17 88888.00 2024-01-20 13:46:28.904 020 11161.05 420.16 51989.22 88888.00 2024-01-20 13:46:29.404 020 11161.05 420.22 51989.15 88888.00 2024-01-20 13:46:29.904 020 11161.03 420.24 51989.15 88888.00 2024-01-20 13:46:30.404 020 11161.03 420.26 51989.20 88888.00 2024-01-20 13:46:30.904 020 11161.04 420.26 51989.10 88888.00 2024-01-20 13:46:31.404 020 11161.09 420.28 51989.19 88888.00 2024-01-20 13:46:31.904 020 11161.08 420.27 51989.19 88888.00 2024-01-20 13:46:32.404 020 11161.09 420.23 51989.13 88888.00 2024-01-20 13:46:32.904 020 11161.11 420.27 51989.18 88888.00 2024-01-20 13:46:33.404 020 11161.05 420.34 51989.11 88888.00 2024-01-20 13:46:33.904 020 11161.04 420.35 51989.22 88888.00 2024-01-20 13:46:34.404 020 11161.05 420.36 51989.32 88888.00 2024-01-20 13:46:34.904 020 11160.99 420.36 51989.24 88888.00 2024-01-20 13:46:35.404 020 11160.96 420.31 51989.34 88888.00 2024-01-20 13:46:35.904 020 11160.99 420.29 51989.34 88888.00 2024-01-20 13:46:36.404 020 11161.00 420.27 51989.25 88888.00 2024-01-20 13:46:36.904 020 11160.99 420.35 51989.37 88888.00 2024-01-20 13:46:37.404 020 11160.93 420.41 51989.30 88888.00 2024-01-20 13:46:37.904 020 11160.94 420.39 51989.30 88888.00 2024-01-20 13:46:38.404 020 11160.89 420.37 51989.37 88888.00 2024-01-20 13:46:38.904 020 11160.82 420.41 51989.30 88888.00 2024-01-20 13:46:39.404 020 11160.78 420.38 51989.29 88888.00 2024-01-20 13:46:39.904 020 11160.78 420.45 51989.36 88888.00 2024-01-20 13:46:40.404 020 11160.79 420.50 51989.28 88888.00 2024-01-20 13:46:40.904 020 11160.73 420.50 51989.33 88888.00 2024-01-20 13:46:41.404 020 11160.71 420.52 51989.39 88888.00 2024-01-20 13:46:41.904 020 11160.68 420.52 51989.27 88888.00 2024-01-20 13:46:42.404 020 11160.64 420.45 51989.28 88888.00 2024-01-20 13:46:42.904 020 11160.61 420.57 51989.32 88888.00 2024-01-20 13:46:43.404 020 11160.56 420.56 51989.19 88888.00 2024-01-20 13:46:43.904 020 11160.56 420.53 51989.25 88888.00 2024-01-20 13:46:44.404 020 11160.54 420.64 51989.35 88888.00 2024-01-20 13:46:44.904 020 11160.59 420.70 51989.27 88888.00 2024-01-20 13:46:45.404 020 11160.55 420.65 51989.28 88888.00 2024-01-20 13:46:45.904 020 11160.54 420.67 51989.32 88888.00 2024-01-20 13:46:46.404 020 11160.54 420.64 51989.21 88888.00 2024-01-20 13:46:46.904 020 11160.56 420.70 51989.21 88888.00 2024-01-20 13:46:47.404 020 11160.56 420.70 51989.32 88888.00 2024-01-20 13:46:47.904 020 11160.54 420.67 51989.25 88888.00 2024-01-20 13:46:48.404 020 11160.55 420.74 51989.22 88888.00 2024-01-20 13:46:48.904 020 11160.54 420.73 51989.32 88888.00 2024-01-20 13:46:49.404 020 11160.56 420.70 51989.26 88888.00 2024-01-20 13:46:49.904 020 11160.58 420.71 51989.18 88888.00 2024-01-20 13:46:50.404 020 11160.56 420.70 51989.26 88888.00 2024-01-20 13:46:50.904 020 11160.61 420.74 51989.17 88888.00 2024-01-20 13:46:51.404 020 11160.64 420.70 51989.07 88888.00 2024-01-20 13:46:51.904 020 11160.67 420.66 51989.12 88888.00 2024-01-20 13:46:52.404 020 11160.70 420.68 51989.02 88888.00 2024-01-20 13:46:52.904 020 11160.71 420.68 51989.01 88888.00 2024-01-20 13:46:53.404 020 11160.77 420.63 51989.10 88888.00 2024-01-20 13:46:53.904 020 11160.79 420.71 51989.02 88888.00 2024-01-20 13:46:54.404 020 11160.79 420.68 51989.01 88888.00 2024-01-20 13:46:54.904 020 11160.81 420.62 51989.06 88888.00 2024-01-20 13:46:55.404 020 11160.87 420.58 51988.94 88888.00 2024-01-20 13:46:55.904 020 11160.90 420.55 51988.91 88888.00 2024-01-20 13:46:56.404 020 11160.91 420.51 51988.94 88888.00 2024-01-20 13:46:56.904 020 11160.96 420.55 51988.86 88888.00 2024-01-20 13:46:57.404 020 11160.99 420.55 51988.95 88888.00 2024-01-20 13:46:57.904 020 11160.99 420.54 51988.91 88888.00 2024-01-20 13:46:58.404 020 11161.00 420.46 51988.93 88888.00 2024-01-20 13:46:59.404 020 11161.08 420.42 51988.89 88888.00 2024-01-20 13:46:59.904 020 11161.07 420.35 51988.95 88888.00 2024-01-20 13:47:00.404 020 11161.09 420.37 51988.90 88888.00 2024-01-20 13:47:00.904 020 11161.11 420.37 51988.92 88888.00 2024-01-20 13:47:01.404 020 11161.19 420.38 51988.93 88888.00 2024-01-20 13:47:01.904 020 11161.22 420.38 51988.86 88888.00 2024-01-20 13:47:02.404 020 11161.24 420.34 51988.92 88888.00 2024-01-20 13:47:02.904 020 11161.25 420.32 51988.88 88888.00 2024-01-20 13:47:03.404 020 11161.25 420.32 51988.93 88888.00 2024-01-20 13:47:03.904 020 11161.30 420.34 51988.90 88888.00 2024-01-20 13:47:04.404 020 11161.28 420.31 51988.88 88888.00 2024-01-20 13:47:04.904 020 11161.24 420.28 51988.95 88888.00 2024-01-20 13:47:05.404 020 11161.25 420.29 51988.91 88888.00 2024-01-20 13:47:05.904 020 11161.23 420.29 51988.98 88888.00 2024-01-20 13:47:06.404 020 11161.20 420.33 51988.95 88888.00 2024-01-20 13:47:06.904 020 11161.17 420.35 51989.00 88888.00 2024-01-20 13:47:07.404 020 11161.19 420.33 51989.07 88888.00 2024-01-20 13:47:07.904 020 11161.17 420.31 51989.00 88888.00 2024-01-20 13:47:08.404 020 11161.19 420.33 51989.08 88888.00 2024-01-20 13:47:09.404 020 11161.19 420.36 51989.09 88888.00 2024-01-20 13:47:09.904 020 11161.19 420.42 51989.13 88888.00 2024-01-20 13:47:10.404 020 11161.20 420.45 51989.07 88888.00 2024-01-20 13:47:10.904 020 11161.20 420.45 51989.13 88888.00 2024-01-20 13:47:11.404 020 11161.14 420.53 51989.20 88888.00 2024-01-20 13:47:11.904 020 11161.14 420.55 51989.11 88888.00 2024-01-20 13:47:12.404 020 11161.12 420.57 51989.19 88888.00 2024-01-20 13:47:12.904 020 11161.07 420.64 51989.21 88888.00 2024-01-20 13:47:13.404 020 11161.04 420.60 51989.16 88888.00 2024-01-20 13:47:13.904 020 11161.03 420.62 51989.25 88888.00 2024-01-20 13:47:14.404 020 11161.00 420.65 51989.26 88888.00 2024-01-20 13:47:14.904 020 11161.02 420.61 51989.17 88888.00 2024-01-20 13:47:15.404 020 11161.00 420.63 51989.28 88888.00 2024-01-20 13:47:15.904 020 11160.99 420.68 51989.29 88888.00 2024-01-20 13:47:16.404 020 11160.96 420.74 51989.20 88888.00 2024-01-20 13:47:16.904 020 11160.94 420.79 51989.27 88888.00 2024-01-20 13:47:17.404 020 11160.90 420.85 51989.32 88888.00 2024-01-20 13:47:17.904 020 11160.94 420.80 51989.19 88888.00 2024-01-20 13:47:18.404 020 11160.88 420.79 51989.19 88888.00 2024-01-20 13:47:19.404 020 11160.82 420.85 51989.20 88888.00 2024-01-20 13:47:19.904 020 11160.88 420.85 51989.18 88888.00 2024-01-20 13:47:20.404 020 11160.90 420.83 51989.26 88888.00 2024-01-20 13:47:20.904 020 11160.84 420.80 51989.22 88888.00 2024-01-20 13:47:21.404 020 11160.82 420.76 51989.15 88888.00 2024-01-20 13:47:21.904 020 11160.82 420.73 51989.20 88888.00 2024-01-20 13:47:22.404 020 11160.82 420.68 51989.20 88888.00 2024-01-20 13:47:22.904 020 11160.85 420.66 51989.11 88888.00 2024-01-20 13:47:23.404 020 11160.86 420.70 51989.20 88888.00 2024-01-20 13:47:23.904 020 11160.85 420.73 51989.12 88888.00 2024-01-20 13:47:24.404 020 11160.84 420.63 51989.06 88888.00 2024-01-20 13:47:24.904 020 11160.85 420.65 51989.13 88888.00 2024-01-20 13:47:25.404 020 11160.81 420.66 51989.09 88888.00 2024-01-20 13:47:25.904 020 11160.85 420.66 51989.04 88888.00 2024-01-20 13:47:26.404 020 11160.84 420.60 51989.12 88888.00 2024-01-20 13:47:26.904 020 11160.90 420.55 51989.01 88888.00 2024-01-20 13:47:27.404 020 11160.90 420.54 51989.00 88888.00 2024-01-20 13:47:27.904 020 11160.90 420.53 51989.03 88888.00 2024-01-20 13:47:28.404 020 11160.93 420.53 51988.93 88888.00 2024-01-20 13:47:28.904 020 11160.91 420.46 51988.94 88888.00 2024-01-20 13:47:29.404 020 11160.93 420.38 51988.92 88888.00 2024-01-20 13:47:29.904 020 11160.96 420.33 51988.90 88888.00 2024-01-20 13:47:30.404 020 11160.99 420.29 51988.95 88888.00 2024-01-20 13:47:30.904 020 11161.00 420.26 51988.89 88888.00 2024-01-20 13:47:31.404 020 11161.02 420.29 51988.92 88888.00 2024-01-20 13:47:31.904 020 11161.04 420.27 51988.83 88888.00 2024-01-20 13:47:32.404 020 11161.07 420.21 51988.85 88888.00 2024-01-20 13:47:32.904 020 11161.08 420.15 51988.82 88888.00 2024-01-20 13:47:33.404 020 11161.08 420.17 51988.82 88888.00 2024-01-20 13:47:33.904 020 11161.07 420.21 51988.86 88888.00 2024-01-20 13:47:34.404 020 11161.07 420.16 51988.83 88888.00 2024-01-20 13:47:34.904 020 11161.08 420.16 51988.91 88888.00 2024-01-20 13:47:35.404 020 11161.12 420.19 51988.83 88888.00 2024-01-20 13:47:35.904 020 11161.09 420.17 51988.86 88888.00 2024-01-20 13:47:36.404 020 11161.06 420.16 51988.84 88888.00 2024-01-20 13:47:36.904 020 11161.04 420.15 51988.93 88888.00 2024-01-20 13:47:37.404 020 11161.05 420.17 51988.90 88888.00 2024-01-20 13:47:37.904 020 11161.06 420.18 51988.88 88888.00 2024-01-20 13:47:38.404 020 11161.07 420.17 51988.99 88888.00 2024-01-20 13:47:38.904 020 11161.05 420.17 51988.93 88888.00 2024-01-20 13:47:39.405 020 11161.02 420.17 51989.01 88888.00 2024-01-20 13:47:39.905 020 11161.05 420.21 51988.90 88888.00 2024-01-20 13:47:40.405 020 11161.08 420.22 51988.95 88888.00 2024-01-20 13:47:40.905 020 11160.98 420.21 51988.97 88888.00 2024-01-20 13:47:41.405 020 11160.94 420.17 51988.99 88888.00 2024-01-20 13:47:41.905 020 11160.93 420.29 51989.08 88888.00 2024-01-20 13:47:42.405 020 11160.91 420.33 51989.04 88888.00 2024-01-20 13:47:42.905 020 11160.91 420.31 51989.11 88888.00 2024-01-20 13:47:43.405 020 11160.87 420.32 51989.10 88888.00 2024-01-20 13:47:43.905 020 11160.85 420.33 51989.04 88888.00 2024-01-20 13:47:44.405 020 11160.84 420.29 51989.12 88888.00 2024-01-20 13:47:44.905 020 11160.84 420.29 51989.03 88888.00 2024-01-20 13:47:45.405 020 11160.80 420.29 51989.08 88888.00 2024-01-20 13:47:45.905 020 11160.77 420.34 51989.12 88888.00 2024-01-20 13:47:46.405 020 11160.77 420.38 51989.10 88888.00 2024-01-20 13:47:46.905 020 11160.73 420.41 51989.16 88888.00 2024-01-20 13:47:47.405 020 11160.74 420.38 51989.09 88888.00 2024-01-20 13:47:47.905 020 11160.72 420.34 51989.13 88888.00 2024-01-20 13:47:48.405 020 11160.72 420.36 51989.17 88888.00 2024-01-20 13:47:48.905 020 11160.71 420.39 51989.13 88888.00 2024-01-20 13:47:49.405 020 11160.71 420.42 51989.22 88888.00 2024-01-20 13:47:49.905 020 11160.67 420.42 51989.18 88888.00 2024-01-20 13:47:50.405 020 11160.64 420.45 51989.16 88888.00 2024-01-20 13:47:50.905 020 11160.64 420.41 51989.25 88888.00 2024-01-20 13:47:51.405 020 11160.63 420.51 51989.16 88888.00 2024-01-20 13:47:51.905 020 11160.67 420.54 51989.17 88888.00 2024-01-20 13:47:52.405 020 11160.68 420.54 51989.25 88888.00 2024-01-20 13:47:52.905 020 11160.69 420.56 51989.15 88888.00 2024-01-20 13:47:53.405 020 11160.65 420.58 51989.17 88888.00 2024-01-20 13:47:53.905 020 11160.61 420.61 51989.24 88888.00 2024-01-20 13:47:54.406 020 11160.59 420.60 51989.18 88888.00 2024-01-20 13:47:54.906 020 11160.60 420.60 51989.22 88888.00 2024-01-20 13:47:55.406 020 11160.62 420.65 51989.25 88888.00 2024-01-20 13:47:55.906 020 11160.61 420.65 51989.13 88888.00 2024-01-20 13:47:56.406 020 11160.62 420.65 51989.17 88888.00 2024-01-20 13:47:56.906 020 11160.60 420.65 51989.24 88888.00 2024-01-20 13:47:57.406 020 11160.63 420.65 51989.11 88888.00 2024-01-20 13:47:57.906 020 11160.67 420.62 51989.13 88888.00 2024-01-20 13:47:58.406 020 11160.68 420.67 51989.17 88888.00 2024-01-20 13:47:58.906 020 11160.68 420.74 51989.07 88888.00 2024-01-20 13:47:59.405 020 11160.70 420.72 51989.13 88888.00 2024-01-20 13:47:59.905 020 11160.72 420.72 51989.18 88888.00 2024-01-20 13:48:00.405 020 11160.68 420.72 51989.09 88888.00 2024-01-20 13:48:00.905 020 11160.70 420.71 51989.11 88888.00 2024-01-20 13:48:01.405 020 11160.71 420.74 51989.07 88888.00 2024-01-20 13:48:01.905 020 11160.77 420.71 51988.97 88888.00 2024-01-20 13:48:02.405 020 11160.77 420.72 51989.06 88888.00 2024-01-20 13:48:02.905 020 11160.77 420.77 51989.07 88888.00 2024-01-20 13:48:03.405 020 11160.79 420.80 51988.98 88888.00 2024-01-20 13:48:03.905 020 11160.85 420.81 51989.03 88888.00 2024-01-20 13:48:04.405 020 11160.85 420.79 51989.01 88888.00 2024-01-20 13:48:04.905 020 11160.89 420.73 51988.92 88888.00 2024-01-20 13:48:05.405 020 11160.91 420.76 51989.02 88888.00 2024-01-20 13:48:05.905 020 11160.90 420.80 51989.03 88888.00 2024-01-20 13:48:06.405 020 11160.91 420.83 51988.97 88888.00 2024-01-20 13:48:06.905 020 11160.88 420.84 51989.01 88888.00 2024-01-20 13:48:07.405 020 11160.87 420.84 51988.97 88888.00 2024-01-20 13:48:07.905 020 11160.97 420.83 51988.90 88888.00 2024-01-20 13:48:08.405 020 11160.96 420.82 51988.99 88888.00 2024-01-20 13:48:08.905 020 11160.95 420.84 51988.94 88888.00 2024-01-20 13:48:09.405 020 11160.95 420.81 51988.90 88888.00 2024-01-20 13:48:09.905 020 11160.95 420.84 51989.03 88888.00 2024-01-20 13:48:10.905 020 11160.98 420.89 51988.90 88888.00 2024-01-20 13:48:11.405 020 11160.99 420.89 51988.97 88888.00 2024-01-20 13:48:11.905 020 11160.97 420.90 51988.91 88888.00 2024-01-20 13:48:12.405 020 11160.97 420.83 51988.88 88888.00 2024-01-20 13:48:12.905 020 11160.96 420.81 51989.02 88888.00 2024-01-20 13:48:13.405 020 11160.94 420.85 51988.98 88888.00 2024-01-20 13:48:13.905 020 11160.94 420.82 51988.94 88888.00 2024-01-20 13:48:14.405 020 11160.94 420.84 51989.01 88888.00 2024-01-20 13:48:14.905 020 11160.95 420.86 51988.90 88888.00 2024-01-20 13:48:15.405 020 11160.91 420.84 51988.89 88888.00 2024-01-20 13:48:15.905 020 11160.89 420.81 51988.99 88888.00 2024-01-20 13:48:16.405 020 11160.90 420.87 51988.92 88888.00 2024-01-20 13:48:16.905 020 11160.89 420.89 51988.92 88888.00 2024-01-20 13:48:17.405 020 11160.88 420.89 51988.98 88888.00 2024-01-20 13:48:17.905 020 11160.84 420.86 51988.85 88888.00 2024-01-20 13:48:18.405 020 11160.87 420.83 51988.89 88888.00 2024-01-20 13:48:18.905 020 11160.84 420.89 51988.99 88888.00 2024-01-20 13:48:19.405 020 11160.80 420.97 51988.91 88888.00 2024-01-20 13:48:19.905 020 11160.79 420.92 51988.98 88888.00 2024-01-20 13:48:20.405 020 11160.80 420.89 51989.02 88888.00 2024-01-20 13:48:20.905 020 11160.81 420.92 51988.92 88888.00 2024-01-20 13:48:21.405 020 11160.77 420.92 51988.91 88888.00 2024-01-20 13:48:21.905 020 11160.73 420.95 51989.01 88888.00 2024-01-20 13:48:22.405 020 11160.72 420.91 51988.92 88888.00 2024-01-20 13:48:22.905 020 11160.74 420.93 51988.89 88888.00 2024-01-20 13:48:23.405 020 11160.72 420.99 51989.00 88888.00 2024-01-20 13:48:23.905 020 11160.70 421.00 51988.89 88888.00 2024-01-20 13:48:24.405 020 11160.70 421.00 51988.88 88888.00 2024-01-20 13:48:24.905 020 11160.68 421.01 51989.01 88888.00 2024-01-20 13:48:25.405 020 11160.68 421.00 51988.98 88888.00 2024-01-20 13:48:25.905 020 11160.71 420.96 51988.92 88888.00 2024-01-20 13:48:26.405 020 11160.76 420.99 51989.01 88888.00 2024-01-20 13:48:26.905 020 11160.74 421.04 51988.95 88888.00 2024-01-20 13:48:27.405 020 11160.74 421.04 51988.92 88888.00 2024-01-20 13:48:27.905 020 11160.78 421.04 51989.04 88888.00 2024-01-20 13:48:28.906 020 11160.79 421.04 51988.98 88888.00 2024-01-20 13:48:29.406 020 11160.78 421.06 51989.01 88888.00 2024-01-20 13:48:29.906 020 11160.79 421.01 51989.03 88888.00 2024-01-20 13:48:30.406 020 11160.84 421.06 51988.93 88888.00 2024-01-20 13:48:30.906 020 11160.86 421.10 51988.93 88888.00 2024-01-20 13:48:31.406 020 11160.86 421.18 51989.04 88888.00 2024-01-20 13:48:31.906 020 11160.82 421.10 51988.97 88888.00 2024-01-20 13:48:32.406 020 11160.81 421.09 51988.86 88888.00 2024-01-20 13:48:32.906 020 11160.84 421.13 51989.01 88888.00 2024-01-20 13:48:33.406 020 11160.86 421.19 51989.00 88888.00 2024-01-20 13:48:33.905 020 11160.86 421.22 51988.89 88888.00 2024-01-20 13:48:34.405 020 11160.87 421.21 51988.97 88888.00 2024-01-20 13:48:34.905 020 11160.87 421.22 51989.07 88888.00 2024-01-20 13:48:35.405 020 11160.88 421.30 51988.98 88888.00 2024-01-20 13:48:35.905 020 11160.90 421.28 51988.92 88888.00 2024-01-20 13:48:36.405 020 11160.91 421.29 51989.02 88888.00 2024-01-20 13:48:36.905 020 11160.91 421.28 51989.02 88888.00 2024-01-20 13:48:37.405 020 11160.94 421.32 51988.89 88888.00 2024-01-20 13:48:37.905 020 11160.91 421.26 51988.91 88888.00 2024-01-20 13:48:38.405 020 11160.90 421.25 51989.03 88888.00 2024-01-20 13:48:38.905 020 11160.93 421.26 51988.99 88888.00 2024-01-20 13:48:39.405 020 11160.94 421.26 51988.89 88888.00 2024-01-20 13:48:39.905 020 11160.94 421.25 51988.94 88888.00 2024-01-20 13:48:40.405 020 11160.93 421.26 51988.95 88888.00 2024-01-20 13:48:40.905 020 11160.91 421.24 51988.83 88888.00 2024-01-20 13:48:41.405 020 11160.90 421.25 51988.84 88888.00 2024-01-20 13:48:41.905 020 11160.88 421.20 51988.97 88888.00 2024-01-20 13:48:42.405 020 11160.87 421.19 51988.89 88888.00 2024-01-20 13:48:42.905 020 11160.90 421.10 51988.83 88888.00 2024-01-20 13:48:43.405 020 11160.90 421.10 51988.93 88888.00 2024-01-20 13:48:43.905 020 11160.86 421.18 51988.91 88888.00 2024-01-20 13:48:44.405 020 11160.88 421.14 51988.84 88888.00 2024-01-20 13:48:44.905 020 11160.89 421.11 51988.92 88888.00 2024-01-20 13:48:45.405 020 11160.88 421.12 51988.92 88888.00 2024-01-20 13:48:45.905 020 11160.88 421.09 51988.81 88888.00 2024-01-20 13:48:46.405 020 11160.86 421.03 51988.91 88888.00 2024-01-20 13:48:46.905 020 11160.81 421.03 51988.95 88888.00 2024-01-20 13:48:47.405 020 11160.80 421.10 51988.84 88888.00 2024-01-20 13:48:47.905 020 11160.81 421.06 51988.89 88888.00 2024-01-20 13:48:48.405 020 11160.82 421.06 51988.93 88888.00 2024-01-20 13:48:48.905 020 11160.78 421.05 51988.81 88888.00 2024-01-20 13:48:49.405 020 11160.78 421.02 51988.82 88888.00 2024-01-20 13:48:49.905 020 11160.74 421.03 51988.85 88888.00 2024-01-20 13:48:50.405 020 11160.72 421.03 51988.75 88888.00 2024-01-20 13:48:50.905 020 11160.71 421.01 51988.80 88888.00 2024-01-20 13:48:51.405 020 11160.74 421.05 51988.86 88888.00 2024-01-20 13:48:52.405 020 11160.73 420.99 51988.78 88888.00 2024-01-20 13:48:52.905 020 11160.71 421.03 51988.88 88888.00 2024-01-20 13:48:53.405 020 11160.71 421.09 51988.75 88888.00 2024-01-20 13:48:53.905 020 11160.73 421.05 51988.75 88888.00 2024-01-20 13:48:54.405 020 11160.73 421.05 51988.81 88888.00 2024-01-20 13:48:54.905 020 11160.78 421.05 51988.72 88888.00 2024-01-20 13:48:55.405 020 11160.80 421.04 51988.81 88888.00 2024-01-20 13:48:55.905 020 11160.74 421.06 51988.89 88888.00 2024-01-20 13:48:56.405 020 11160.76 421.09 51988.78 88888.00 2024-01-20 13:48:56.905 020 11160.79 421.10 51988.80 88888.00 2024-01-20 13:48:57.405 020 11160.84 421.18 51988.88 88888.00 2024-01-20 13:48:57.905 020 11160.85 421.20 51988.76 88888.00 2024-01-20 13:48:58.405 020 11160.81 421.15 51988.77 88888.00 2024-01-20 13:48:58.905 020 11160.82 421.12 51988.89 88888.00 2024-01-20 13:48:59.405 020 11160.84 421.16 51988.83 88888.00 2024-01-20 13:48:59.905 020 11160.85 421.24 51988.78 88888.00 2024-01-20 13:49:00.405 020 11160.85 421.14 51988.86 88888.00 2024-01-20 13:49:00.905 020 11160.82 421.18 51988.81 88888.00 2024-01-20 13:49:01.405 020 11160.80 421.15 51988.73 88888.00 2024-01-20 13:49:01.905 020 11160.80 421.11 51988.82 88888.00 2024-01-20 13:49:02.406 020 11160.85 421.15 51988.82 88888.00 2024-01-20 13:49:02.906 020 11160.82 421.15 51988.72 88888.00 2024-01-20 13:49:03.406 020 11160.79 421.15 51988.81 88888.00 2024-01-20 13:49:03.906 020 11160.77 421.16 51988.84 88888.00 2024-01-20 13:49:04.406 020 11160.80 421.19 51988.73 88888.00 2024-01-20 13:49:04.906 020 11160.84 421.19 51988.78 88888.00 2024-01-20 13:49:05.406 020 11160.81 421.15 51988.84 88888.00 2024-01-20 13:49:05.906 020 11160.77 421.13 51988.75 88888.00 2024-01-20 13:49:06.406 020 11160.79 421.11 51988.77 88888.00 2024-01-20 13:49:06.906 020 11160.77 421.12 51988.82 88888.00 2024-01-20 13:49:07.405 020 11160.77 421.11 51988.73 88888.00 2024-01-20 13:49:07.905 020 11160.79 421.10 51988.80 88888.00 2024-01-20 13:49:08.405 020 11160.79 421.10 51988.88 88888.00 2024-01-20 13:49:08.905 020 11160.80 421.05 51988.81 88888.00 2024-01-20 13:49:09.405 020 11160.79 420.99 51988.82 88888.00 2024-01-20 13:49:09.905 020 11160.80 420.99 51988.85 88888.00 2024-01-20 13:49:10.405 020 11160.84 421.02 51988.75 88888.00 2024-01-20 13:49:10.905 020 11160.79 421.05 51988.77 88888.00 2024-01-20 13:49:11.405 020 11160.82 421.07 51988.83 88888.00 2024-01-20 13:49:11.905 020 11160.79 421.05 51988.75 88888.00 2024-01-20 13:49:12.405 020 11160.77 420.99 51988.77 88888.00 2024-01-20 13:49:12.905 020 11160.81 421.03 51988.84 88888.00 2024-01-20 13:49:13.405 020 11160.79 421.03 51988.75 88888.00 2024-01-20 13:49:13.905 020 11160.80 421.03 51988.78 88888.00 2024-01-20 13:49:14.405 020 11160.74 421.07 51988.85 88888.00 2024-01-20 13:49:14.905 020 11160.79 421.05 51988.76 88888.00 2024-01-20 13:49:15.405 020 11160.84 421.05 51988.84 88888.00 2024-01-20 13:49:15.905 020 11160.81 421.09 51988.95 88888.00 2024-01-20 13:49:16.405 020 11160.81 421.03 51988.85 88888.00 2024-01-20 13:49:16.905 020 11160.80 421.07 51988.84 88888.00 2024-01-20 13:49:17.405 020 11160.79 421.09 51988.97 88888.00 2024-01-20 13:49:17.905 020 11160.76 421.09 51988.90 88888.00 2024-01-20 13:49:18.405 020 11160.76 421.02 51988.86 88888.00 2024-01-20 13:49:18.905 020 11160.77 421.10 51988.92 88888.00 2024-01-20 13:49:19.405 020 11160.78 421.14 51988.86 88888.00 2024-01-20 13:49:19.905 020 11160.85 421.09 51988.82 88888.00 2024-01-20 13:49:20.405 020 11160.87 421.09 51988.93 88888.00 2024-01-20 13:49:20.905 020 11160.85 421.14 51988.85 88888.00 2024-01-20 13:49:21.405 020 11160.88 421.16 51988.73 88888.00 2024-01-20 13:49:21.905 020 11160.87 421.14 51988.85 88888.00 2024-01-20 13:49:22.405 020 11160.87 421.19 51988.90 88888.00 2024-01-20 13:49:22.905 020 11160.82 421.16 51988.78 88888.00 2024-01-20 13:49:23.405 020 11160.84 421.13 51988.85 88888.00 2024-01-20 13:49:23.905 020 11160.86 421.20 51988.92 88888.00 2024-01-20 13:49:24.405 020 11160.84 421.22 51988.83 88888.00 2024-01-20 13:49:24.905 020 11160.82 421.28 51988.81 88888.00 2024-01-20 13:49:25.405 020 11160.81 421.30 51988.92 88888.00 2024-01-20 13:49:25.905 020 11160.77 421.29 51988.89 88888.00 2024-01-20 13:49:26.405 020 11160.77 421.24 51988.80 88888.00 2024-01-20 13:49:26.905 020 11160.81 421.24 51988.85 88888.00 2024-01-20 13:49:27.405 020 11160.79 421.36 51988.88 88888.00 2024-01-20 13:49:27.905 020 11160.77 421.32 51988.81 88888.00 2024-01-20 13:49:28.405 020 11160.80 421.33 51988.84 88888.00 2024-01-20 13:49:28.905 020 11160.76 421.38 51988.89 88888.00 2024-01-20 13:49:29.405 020 11160.77 421.40 51988.82 88888.00 2024-01-20 13:49:29.905 020 11160.80 421.36 51988.76 88888.00 2024-01-20 13:49:30.405 020 11160.81 421.31 51988.86 88888.00 2024-01-20 13:49:30.905 020 11160.79 421.35 51988.90 88888.00 2024-01-20 13:49:31.405 020 11160.74 421.36 51988.83 88888.00 2024-01-20 13:49:31.905 020 11160.74 421.32 51988.83 88888.00 2024-01-20 13:49:32.405 020 11160.78 421.29 51988.92 88888.00 2024-01-20 13:49:32.905 020 11160.80 421.34 51988.86 88888.00 2024-01-20 13:49:33.405 020 11160.76 421.36 51988.77 88888.00 2024-01-20 13:49:33.905 020 11160.71 421.33 51988.86 88888.00 2024-01-20 13:49:34.405 020 11160.68 421.34 51988.88 88888.00 2024-01-20 13:49:34.905 020 11160.68 421.32 51988.76 88888.00 2024-01-20 13:49:35.405 020 11160.63 421.32 51988.85 88888.00 2024-01-20 13:49:35.905 020 11160.62 421.35 51988.95 88888.00 2024-01-20 13:49:36.405 020 11160.61 421.35 51988.90 88888.00 2024-01-20 13:49:36.905 020 11160.58 421.29 51988.81 88888.00 2024-01-20 13:49:37.405 020 11160.60 421.32 51988.90 88888.00 2024-01-20 13:49:37.905 020 11160.62 421.39 51988.94 88888.00 2024-01-20 13:49:38.405 020 11160.59 421.36 51988.83 88888.00 2024-01-20 13:49:38.905 020 11160.58 421.32 51988.81 88888.00 2024-01-20 13:49:39.405 020 11160.59 421.34 51988.86 88888.00 2024-01-20 13:49:39.905 020 11160.61 421.32 51988.81 88888.00 2024-01-20 13:49:40.405 020 11160.56 421.34 51988.75 88888.00 2024-01-20 13:49:40.905 020 11160.46 421.42 51988.85 88888.00 2024-01-20 13:49:41.405 020 11160.44 421.39 51988.89 88888.00 2024-01-20 13:49:41.905 020 11160.45 421.36 51988.77 88888.00 2024-01-20 13:49:42.405 020 11160.43 421.33 51988.85 88888.00 2024-01-20 13:49:42.905 020 11160.42 421.36 51988.93 88888.00 2024-01-20 13:49:43.405 020 11160.45 421.42 51988.84 88888.00 2024-01-20 13:49:43.905 020 11160.52 421.42 51988.75 88888.00 2024-01-20 13:49:44.405 020 11160.52 421.41 51988.88 88888.00 2024-01-20 13:49:44.905 020 11160.51 421.47 51988.93 88888.00 2024-01-20 13:49:45.405 020 11160.53 421.51 51988.82 88888.00 2024-01-20 13:49:45.905 020 11160.52 421.44 51988.83 88888.00 2024-01-20 13:49:46.405 020 11160.51 421.43 51988.94 88888.00 2024-01-20 13:49:46.905 020 11160.46 421.48 51988.93 88888.00 2024-01-20 13:49:47.405 020 11160.45 421.51 51988.83 88888.00 2024-01-20 13:49:47.905 020 11160.50 421.44 51988.84 88888.00 2024-01-20 13:49:48.405 020 11160.49 421.49 51988.98 88888.00 2024-01-20 13:49:48.905 020 11160.45 421.55 51988.99 88888.00 2024-01-20 13:49:49.405 020 11160.42 421.55 51988.88 88888.00 2024-01-20 13:49:49.905 020 11160.40 421.55 51988.85 88888.00 2024-01-20 13:49:50.405 020 11160.37 421.60 51988.97 88888.00 2024-01-20 13:49:50.905 020 11160.34 421.69 51989.02 88888.00 2024-01-20 13:49:51.405 020 11160.33 421.70 51988.93 88888.00 2024-01-20 13:49:51.905 020 11160.30 421.67 51988.88 88888.00 2024-01-20 13:49:52.406 020 11160.36 421.67 51988.95 88888.00 2024-01-20 13:49:52.906 020 11160.37 421.70 51989.01 88888.00 2024-01-20 13:49:53.905 020 11160.38 421.77 51988.83 88888.00 2024-01-20 13:49:54.405 020 11160.34 421.76 51988.89 88888.00 2024-01-20 13:49:54.905 020 11160.32 421.79 51989.01 88888.00 2024-01-20 13:49:55.405 020 11160.37 421.86 51988.98 88888.00 2024-01-20 13:49:55.905 020 11160.40 421.81 51988.89 88888.00 2024-01-20 13:49:56.405 020 11160.37 421.80 51988.85 88888.00 2024-01-20 13:49:56.905 020 11160.38 421.81 51988.92 88888.00 2024-01-20 13:49:57.405 020 11160.36 421.84 51989.03 88888.00 2024-01-20 13:49:57.905 020 11160.34 421.83 51988.99 88888.00 2024-01-20 13:49:58.405 020 11160.33 421.82 51988.90 88888.00 2024-01-20 13:49:58.905 020 11160.35 421.87 51988.85 88888.00 2024-01-20 13:49:59.405 020 11160.33 421.89 51988.93 88888.00 2024-01-20 13:49:59.905 020 11160.26 421.91 51989.06 88888.00 2024-01-20 13:50:00.405 020 11160.20 421.94 51989.04 88888.00 2024-01-20 13:50:00.905 020 11160.18 421.94 51988.94 88888.00 2024-01-20 13:50:01.405 020 11160.27 421.97 51988.86 88888.00 2024-01-20 13:50:01.905 020 11160.29 421.98 51988.94 88888.00 2024-01-20 13:50:02.405 020 11160.29 422.05 51989.01 88888.00 2024-01-20 13:50:02.905 020 11160.29 422.05 51989.00 88888.00 2024-01-20 13:50:03.905 020 11160.29 422.08 51988.80 88888.00 2024-01-20 13:50:04.405 020 11160.25 422.07 51988.77 88888.00 2024-01-20 13:50:04.905 020 11160.28 422.03 51988.86 88888.00 2024-01-20 13:50:05.405 020 11160.26 422.05 51988.93 88888.00 2024-01-20 13:50:05.905 020 11160.28 422.08 51988.86 88888.00 2024-01-20 13:50:06.405 020 11160.30 422.07 51988.72 88888.00 2024-01-20 13:50:06.905 020 11160.27 422.03 51988.66 88888.00 2024-01-20 13:50:07.405 020 11160.25 422.05 51988.76 88888.00 2024-01-20 13:50:07.905 020 11160.27 422.06 51988.85 88888.00 2024-01-20 13:50:08.405 020 11160.29 422.07 51988.84 88888.00 2024-01-20 13:50:08.905 020 11160.32 422.07 51988.69 88888.00 2024-01-20 13:50:09.405 020 11160.29 422.05 51988.67 88888.00 2024-01-20 13:50:09.905 020 11160.32 422.02 51988.74 88888.00 2024-01-20 13:50:10.405 020 11160.32 422.03 51988.78 88888.00 2024-01-20 13:50:10.905 020 11160.28 422.06 51988.72 88888.00 2024-01-20 13:50:11.405 020 11160.24 421.92 51988.58 88888.00 2024-01-20 13:50:11.905 020 11160.25 421.88 51988.60 88888.00 2024-01-20 13:50:12.405 020 11160.29 421.94 51988.74 88888.00 2024-01-20 13:50:12.905 020 11160.27 421.96 51988.73 88888.00 2024-01-20 13:50:13.405 020 11160.25 421.93 51988.58 88888.00 2024-01-20 13:50:13.906 020 11160.28 421.90 51988.50 88888.00 2024-01-20 13:50:14.406 020 11160.30 421.90 51988.58 88888.00 2024-01-20 13:50:14.906 020 11160.32 421.90 51988.62 88888.00 2024-01-20 13:50:15.406 020 11160.27 421.83 51988.58 88888.00 2024-01-20 13:50:15.906 020 11160.28 421.80 51988.56 88888.00 2024-01-20 13:50:16.406 020 11160.26 421.82 51988.69 88888.00 2024-01-20 13:50:16.906 020 11160.23 421.80 51988.76 88888.00 2024-01-20 13:50:17.406 020 11160.19 421.80 51988.63 88888.00 2024-01-20 13:50:17.906 020 11160.24 421.81 51988.57 88888.00 2024-01-20 13:50:18.406 020 11160.23 421.78 51988.68 88888.00 2024-01-20 13:50:18.906 020 11160.18 421.72 51988.76 88888.00 2024-01-20 13:50:19.406 020 11160.18 421.72 51988.67 88888.00 2024-01-20 13:50:19.906 020 11160.20 421.79 51988.63 88888.00 2024-01-20 13:50:20.406 020 11160.19 421.73 51988.69 88888.00 2024-01-20 13:50:20.906 020 11160.16 421.76 51988.73 88888.00 2024-01-20 13:50:21.406 020 11160.14 421.77 51988.66 88888.00 2024-01-20 13:50:21.906 020 11160.15 421.73 51988.63 88888.00 2024-01-20 13:50:22.406 020 11160.16 421.71 51988.69 88888.00 2024-01-20 13:50:22.906 020 11160.12 421.72 51988.75 88888.00 2024-01-20 13:50:23.906 020 11160.20 421.72 51988.65 88888.00 2024-01-20 13:50:24.406 020 11160.14 421.72 51988.74 88888.00 2024-01-20 13:50:24.906 020 11160.11 421.80 51988.80 88888.00 2024-01-20 13:50:25.406 020 11160.17 421.78 51988.73 88888.00 2024-01-20 13:50:25.906 020 11160.19 421.78 51988.68 88888.00 2024-01-20 13:50:26.406 020 11160.17 421.77 51988.77 88888.00 2024-01-20 13:50:26.906 020 11160.12 421.81 51988.85 88888.00 2024-01-20 13:50:27.406 020 11160.07 421.83 51988.76 88888.00 2024-01-20 13:50:27.906 020 11160.02 421.79 51988.72 88888.00 2024-01-20 13:50:28.406 020 11160.00 421.78 51988.78 88888.00 2024-01-20 13:50:28.907 020 11160.08 421.86 51988.86 88888.00 2024-01-20 13:50:29.407 020 11160.07 421.98 51988.78 88888.00 2024-01-20 13:50:29.907 020 11160.06 421.93 51988.65 88888.00 2024-01-20 13:50:30.407 020 11160.03 421.90 51988.68 88888.00 2024-01-20 13:50:30.907 020 11160.03 421.94 51988.77 88888.00 2024-01-20 13:50:31.906 020 11159.97 422.07 51988.69 88888.00 2024-01-20 13:50:32.406 020 11159.95 422.09 51988.63 88888.00 2024-01-20 13:50:32.906 020 11159.95 422.09 51988.68 88888.00 2024-01-20 13:50:33.406 020 11159.93 422.12 51988.83 88888.00 2024-01-20 13:50:33.906 020 11159.93 422.18 51988.86 88888.00 2024-01-20 13:50:34.406 020 11159.93 422.20 51988.78 88888.00 2024-01-20 13:50:34.906 020 11159.92 422.18 51988.68 88888.00 2024-01-20 13:50:35.406 020 11159.85 422.16 51988.68 88888.00 2024-01-20 13:50:35.906 020 11159.88 422.19 51988.77 88888.00 2024-01-20 13:50:36.406 020 11159.85 422.26 51988.84 88888.00 2024-01-20 13:50:36.906 020 11159.82 422.31 51988.76 88888.00 2024-01-20 13:50:37.406 020 11159.81 422.35 51988.66 88888.00 2024-01-20 13:50:37.906 020 11159.80 422.33 51988.58 88888.00 2024-01-20 13:50:38.406 020 11159.74 422.36 51988.64 88888.00 2024-01-20 13:50:38.906 020 11159.73 422.37 51988.74 88888.00 2024-01-20 13:50:39.406 020 11159.79 422.45 51988.81 88888.00 2024-01-20 13:50:39.906 020 11159.77 422.52 51988.84 88888.00 2024-01-20 13:50:40.406 020 11159.77 422.54 51988.76 88888.00 2024-01-20 13:50:40.906 020 11159.74 422.57 51988.64 88888.00 2024-01-20 13:50:41.406 020 11159.70 422.58 51988.62 88888.00 2024-01-20 13:50:41.906 020 11159.70 422.58 51988.69 88888.00 2024-01-20 13:50:42.406 020 11159.74 422.60 51988.80 88888.00 2024-01-20 13:50:42.906 020 11159.74 422.61 51988.86 88888.00 2024-01-20 13:50:43.406 020 11159.72 422.65 51988.88 88888.00 2024-01-20 13:50:43.906 020 11159.71 422.71 51988.86 88888.00 2024-01-20 13:50:44.406 020 11159.71 422.76 51988.78 88888.00 2024-01-20 13:50:44.906 020 11159.73 422.79 51988.68 88888.00 2024-01-20 13:50:45.406 020 11159.67 422.71 51988.63 88888.00 2024-01-20 13:50:45.906 020 11159.66 422.66 51988.60 88888.00 2024-01-20 13:50:46.406 020 11159.67 422.70 51988.65 88888.00 2024-01-20 13:50:46.906 020 11159.68 422.68 51988.73 88888.00 2024-01-20 13:50:47.406 020 11159.68 422.70 51988.80 88888.00 2024-01-20 13:50:47.906 020 11159.68 422.76 51988.83 88888.00 2024-01-20 13:50:48.406 020 11159.67 422.75 51988.78 88888.00 2024-01-20 13:50:48.906 020 11159.65 422.76 51988.72 88888.00 2024-01-20 13:50:49.406 020 11159.67 422.74 51988.60 88888.00 2024-01-20 13:50:49.906 020 11159.70 422.73 51988.53 88888.00 2024-01-20 13:50:50.406 020 11159.72 422.68 51988.55 88888.00 2024-01-20 13:50:50.906 020 11159.76 422.67 51988.62 88888.00 2024-01-20 13:50:51.906 020 11159.85 422.66 51988.74 88888.00 2024-01-20 13:50:52.406 020 11159.84 422.65 51988.66 88888.00 2024-01-20 13:50:52.906 020 11159.76 422.65 51988.59 88888.00 2024-01-20 13:50:53.406 020 11159.72 422.65 51988.57 88888.00 2024-01-20 13:50:53.906 020 11159.72 422.61 51988.54 88888.00 2024-01-20 13:50:54.406 020 11159.75 422.57 51988.58 88888.00 2024-01-20 13:50:54.906 020 11159.74 422.51 51988.64 88888.00 2024-01-20 13:50:55.406 020 11159.77 422.47 51988.67 88888.00 2024-01-20 13:50:55.906 020 11159.84 422.49 51988.60 88888.00 2024-01-20 13:50:56.406 020 11159.88 422.52 51988.50 88888.00 2024-01-20 13:50:56.906 020 11159.86 422.47 51988.46 88888.00 2024-01-20 13:50:57.406 020 11159.88 422.38 51988.57 88888.00 2024-01-20 13:50:57.906 020 11159.85 422.36 51988.66 88888.00 2024-01-20 13:50:58.406 020 11159.86 422.36 51988.69 88888.00 2024-01-20 13:50:58.906 020 11159.88 422.41 51988.60 88888.00 2024-01-20 13:50:59.406 020 11159.90 422.39 51988.50 88888.00 2024-01-20 13:50:59.906 020 11159.85 422.29 51988.50 88888.00 2024-01-20 13:51:00.406 020 11159.88 422.36 51988.59 88888.00 2024-01-20 13:51:00.906 020 11159.90 422.37 51988.68 88888.00 2024-01-20 13:51:01.406 020 11159.91 422.39 51988.67 88888.00 2024-01-20 13:51:01.906 020 11159.88 422.37 51988.57 88888.00 2024-01-20 13:51:02.406 020 11159.89 422.33 51988.53 88888.00 2024-01-20 13:51:02.906 020 11159.92 422.31 51988.58 88888.00 2024-01-20 13:51:03.406 020 11159.89 422.35 51988.68 88888.00 2024-01-20 13:51:03.906 020 11159.88 422.35 51988.69 88888.00 2024-01-20 13:51:04.406 020 11159.85 422.41 51988.62 88888.00 2024-01-20 13:51:04.906 020 11159.88 422.41 51988.55 88888.00 2024-01-20 13:51:05.406 020 11159.90 422.41 51988.53 88888.00 2024-01-20 13:51:05.906 020 11159.86 422.42 51988.57 88888.00 2024-01-20 13:51:06.406 020 11159.85 422.41 51988.66 88888.00 2024-01-20 13:51:06.906 020 11159.89 422.44 51988.64 88888.00 2024-01-20 13:51:07.406 020 11159.88 422.47 51988.59 88888.00 2024-01-20 13:51:07.906 020 11159.90 422.47 51988.53 88888.00 2024-01-20 13:51:08.406 020 11159.95 422.40 51988.48 88888.00 2024-01-20 13:51:08.906 020 11159.97 422.38 51988.56 88888.00 2024-01-20 13:51:09.406 020 11159.94 422.39 51988.68 88888.00 2024-01-20 13:51:09.906 020 11159.91 422.40 51988.62 88888.00 2024-01-20 13:51:10.406 020 11159.90 422.44 51988.54 88888.00 2024-01-20 13:51:10.906 020 11159.94 422.40 51988.50 88888.00 2024-01-20 13:51:11.406 020 11159.92 422.42 51988.55 88888.00 2024-01-20 13:51:11.906 020 11159.95 422.44 51988.65 88888.00 2024-01-20 13:51:12.406 020 11159.94 422.47 51988.71 88888.00 2024-01-20 13:51:12.906 020 11159.88 422.46 51988.67 88888.00 2024-01-20 13:51:13.406 020 11159.84 422.44 51988.59 88888.00 2024-01-20 13:51:13.906 020 11159.90 422.44 51988.50 88888.00 2024-01-20 13:51:14.406 020 11159.90 422.47 51988.51 88888.00 2024-01-20 13:51:14.906 020 11159.85 422.41 51988.59 88888.00 2024-01-20 13:51:15.406 020 11159.89 422.46 51988.65 88888.00 2024-01-20 13:51:15.906 020 11159.93 422.52 51988.64 88888.00 2024-01-20 13:51:16.406 020 11159.90 422.48 51988.54 88888.00 2024-01-20 13:51:16.906 020 11159.84 422.41 51988.49 88888.00 2024-01-20 13:51:17.406 020 11159.91 422.40 51988.55 88888.00 2024-01-20 13:51:17.906 020 11159.91 422.44 51988.63 88888.00 2024-01-20 13:51:18.406 020 11159.93 422.45 51988.68 88888.00 2024-01-20 13:51:18.906 020 11159.94 422.46 51988.60 88888.00 2024-01-20 13:51:19.406 020 11159.95 422.39 51988.50 88888.00 2024-01-20 13:51:19.906 020 11159.92 422.37 51988.50 88888.00 2024-01-20 13:51:20.406 020 11159.91 422.37 51988.58 88888.00 2024-01-20 13:51:20.906 020 11159.93 422.35 51988.60 88888.00 2024-01-20 13:51:21.406 020 11159.94 422.40 51988.59 88888.00 2024-01-20 13:51:21.906 020 11159.94 422.40 51988.48 88888.00 2024-01-20 13:51:22.406 020 11159.92 422.40 51988.37 88888.00 2024-01-20 13:51:22.906 020 11159.92 422.38 51988.42 88888.00 2024-01-20 13:51:23.406 020 11159.93 422.39 51988.57 88888.00 2024-01-20 13:51:23.906 020 11159.95 422.37 51988.57 88888.00 2024-01-20 13:51:24.406 020 11159.99 422.40 51988.49 88888.00 2024-01-20 13:51:25.407 020 11159.98 422.40 51988.40 88888.00 2024-01-20 13:51:25.907 020 11160.01 422.38 51988.51 88888.00 2024-01-20 13:51:26.407 020 11160.02 422.38 51988.56 88888.00 2024-01-20 13:51:26.907 020 11160.02 422.38 51988.48 88888.00 2024-01-20 13:51:27.407 020 11160.01 422.36 51988.36 88888.00 2024-01-20 13:51:27.907 020 11160.02 422.31 51988.34 88888.00 2024-01-20 13:51:28.407 020 11160.03 422.31 51988.46 88888.00 2024-01-20 13:51:28.907 020 11160.07 422.35 51988.53 88888.00 2024-01-20 13:51:29.407 020 11160.07 422.36 51988.47 88888.00 2024-01-20 13:51:29.907 020 11160.07 422.33 51988.41 88888.00 2024-01-20 13:51:30.407 020 11160.08 422.35 51988.42 88888.00 2024-01-20 13:51:30.907 020 11160.08 422.36 51988.53 88888.00 2024-01-20 13:51:31.407 020 11160.06 422.35 51988.55 88888.00 2024-01-20 13:51:31.907 020 11160.08 422.32 51988.48 88888.00 2024-01-20 13:51:32.407 020 11160.14 422.37 51988.39 88888.00 2024-01-20 13:51:32.907 020 11160.16 422.31 51988.38 88888.00 2024-01-20 13:51:33.407 020 11160.14 422.31 51988.45 88888.00 2024-01-20 13:51:33.907 020 11160.16 422.35 51988.50 88888.00 2024-01-20 13:51:34.407 020 11160.12 422.35 51988.44 88888.00 2024-01-20 13:51:35.406 020 11160.19 422.31 51988.38 88888.00 2024-01-20 13:51:35.906 020 11160.20 422.31 51988.54 88888.00 2024-01-20 13:51:36.406 020 11160.20 422.31 51988.56 88888.00 2024-01-20 13:51:36.906 020 11160.21 422.29 51988.48 88888.00 2024-01-20 13:51:37.406 020 11160.24 422.30 51988.41 88888.00 2024-01-20 13:51:37.906 020 11160.21 422.26 51988.44 88888.00 2024-01-20 13:51:38.406 020 11160.18 422.30 51988.58 88888.00 2024-01-20 13:51:38.906 020 11160.18 422.32 51988.56 88888.00 2024-01-20 13:51:39.406 020 11160.17 422.31 51988.49 88888.00 2024-01-20 13:51:39.906 020 11160.19 422.35 51988.45 88888.00 2024-01-20 13:51:40.406 020 11160.26 422.37 51988.49 88888.00 2024-01-20 13:51:40.906 020 11160.29 422.35 51988.59 88888.00 2024-01-20 13:51:41.406 020 11160.32 422.35 51988.66 88888.00 2024-01-20 13:51:41.906 020 11160.29 422.30 51988.53 88888.00 2024-01-20 13:51:42.406 020 11160.28 422.31 51988.44 88888.00 2024-01-20 13:51:42.906 020 11160.30 422.32 51988.48 88888.00 2024-01-20 13:51:43.406 020 11160.30 422.35 51988.58 88888.00 2024-01-20 13:51:43.906 020 11160.28 422.36 51988.62 88888.00 2024-01-20 13:51:44.406 020 11160.25 422.37 51988.54 88888.00 2024-01-20 13:51:45.406 020 11160.32 422.39 51988.45 88888.00 2024-01-20 13:51:45.906 020 11160.37 422.39 51988.53 88888.00 2024-01-20 13:51:46.406 020 11160.37 422.38 51988.59 88888.00 2024-01-20 13:51:46.906 020 11160.41 422.44 51988.56 88888.00 2024-01-20 13:51:47.406 020 11160.41 422.39 51988.45 88888.00 2024-01-20 13:51:47.906 020 11160.36 422.32 51988.38 88888.00 2024-01-20 13:51:48.406 020 11160.34 422.26 51988.46 88888.00 2024-01-20 13:51:48.906 020 11160.36 422.31 51988.54 88888.00 2024-01-20 13:51:49.406 020 11160.35 422.33 51988.50 88888.00 2024-01-20 13:51:49.906 020 11160.30 422.33 51988.41 88888.00 2024-01-20 13:51:50.406 020 11160.33 422.31 51988.39 88888.00 2024-01-20 13:51:50.906 020 11160.37 422.32 51988.50 88888.00 2024-01-20 13:51:51.406 020 11160.38 422.36 51988.59 88888.00 2024-01-20 13:51:51.906 020 11160.34 422.33 51988.53 88888.00 2024-01-20 13:51:52.406 020 11160.33 422.35 51988.44 88888.00 2024-01-20 13:51:52.906 020 11160.29 422.28 51988.40 88888.00 2024-01-20 13:51:53.406 020 11160.35 422.23 51988.49 88888.00 2024-01-20 13:51:53.906 020 11160.36 422.26 51988.57 88888.00 2024-01-20 13:51:54.406 020 11160.42 422.29 51988.54 88888.00 2024-01-20 13:51:54.906 020 11160.44 422.19 51988.39 88888.00 2024-01-20 13:51:55.406 020 11160.40 422.16 51988.37 88888.00 2024-01-20 13:51:55.906 020 11160.43 422.12 51988.48 88888.00 2024-01-20 13:51:56.406 020 11160.49 422.11 51988.50 88888.00 2024-01-20 13:51:56.906 020 11160.50 422.12 51988.41 88888.00 2024-01-20 13:51:57.406 020 11160.43 422.02 51988.34 88888.00 2024-01-20 13:51:57.906 020 11160.49 422.06 51988.42 88888.00 2024-01-20 13:51:58.406 020 11160.49 422.07 51988.42 88888.00 2024-01-20 13:51:58.906 020 11160.45 422.11 51988.34 88888.00 2024-01-20 13:51:59.406 020 11160.46 422.07 51988.31 88888.00 2024-01-20 13:51:59.906 020 11160.44 422.02 51988.39 88888.00 2024-01-20 13:52:00.406 020 11160.47 422.00 51988.41 88888.00 2024-01-20 13:52:00.906 020 11160.51 422.01 51988.33 88888.00 2024-01-20 13:52:01.406 020 11160.54 421.98 51988.31 88888.00 2024-01-20 13:52:01.906 020 11160.55 422.00 51988.41 88888.00 2024-01-20 13:52:02.406 020 11160.52 422.01 51988.44 88888.00 2024-01-20 13:52:02.906 020 11160.46 421.99 51988.33 88888.00 2024-01-20 13:52:03.406 020 11160.46 421.93 51988.37 88888.00 2024-01-20 13:52:03.906 020 11160.50 421.96 51988.48 88888.00 2024-01-20 13:52:04.406 020 11160.54 421.96 51988.46 88888.00 2024-01-20 13:52:05.406 020 11160.54 421.94 51988.38 88888.00 2024-01-20 13:52:05.906 020 11160.56 421.91 51988.45 88888.00 2024-01-20 13:52:06.406 020 11160.56 421.91 51988.39 88888.00 2024-01-20 13:52:06.906 020 11160.59 421.90 51988.31 88888.00 2024-01-20 13:52:07.406 020 11160.62 421.89 51988.45 88888.00 2024-01-20 13:52:07.906 020 11160.56 421.91 51988.54 88888.00 2024-01-20 13:52:08.406 020 11160.56 421.96 51988.45 88888.00 2024-01-20 13:52:08.906 020 11160.56 421.92 51988.37 88888.00 2024-01-20 13:52:09.406 020 11160.53 421.92 51988.42 88888.00 2024-01-20 13:52:09.906 020 11160.59 421.99 51988.45 88888.00 2024-01-20 13:52:10.407 020 11160.65 422.00 51988.33 88888.00 2024-01-20 13:52:10.907 020 11160.70 422.02 51988.31 88888.00 2024-01-20 13:52:11.407 020 11160.63 422.01 51988.40 88888.00 2024-01-20 13:52:11.907 020 11160.62 422.03 51988.48 88888.00 2024-01-20 13:52:12.407 020 11160.63 422.07 51988.38 88888.00 2024-01-20 13:52:12.907 020 11160.61 422.05 51988.34 88888.00 2024-01-20 13:52:13.407 020 11160.60 422.05 51988.45 88888.00 2024-01-20 13:52:13.907 020 11160.63 422.11 51988.47 88888.00 2024-01-20 13:52:14.407 020 11160.67 422.10 51988.33 88888.00 2024-01-20 13:52:14.907 020 11160.65 422.16 51988.31 88888.00 2024-01-20 13:52:15.406 020 11160.62 422.16 51988.44 88888.00 2024-01-20 13:52:15.906 020 11160.64 422.22 51988.50 88888.00 2024-01-20 13:52:16.406 020 11160.62 422.27 51988.44 88888.00 2024-01-20 13:52:16.906 020 11160.60 422.26 51988.32 88888.00 2024-01-20 13:52:17.406 020 11160.62 422.29 51988.32 88888.00 2024-01-20 13:52:17.906 020 11160.63 422.35 51988.45 88888.00 2024-01-20 13:52:18.406 020 11160.65 422.40 51988.46 88888.00 2024-01-20 13:52:18.906 020 11160.65 422.39 51988.34 88888.00 2024-01-20 13:52:19.406 020 11160.64 422.37 51988.30 88888.00 2024-01-20 13:52:19.906 020 11160.61 422.40 51988.40 88888.00 2024-01-20 13:52:20.406 020 11160.58 422.47 51988.46 88888.00 2024-01-20 13:52:20.906 020 11160.61 422.46 51988.46 88888.00 2024-01-20 13:52:21.406 020 11160.61 422.45 51988.34 88888.00 2024-01-20 13:52:21.906 020 11160.59 422.38 51988.27 88888.00 2024-01-20 13:52:22.406 020 11160.58 422.36 51988.38 88888.00 2024-01-20 13:52:22.906 020 11160.56 422.38 51988.51 88888.00 2024-01-20 13:52:23.406 020 11160.58 422.39 51988.47 88888.00 2024-01-20 13:52:23.906 020 11160.56 422.46 51988.33 88888.00 2024-01-20 13:52:24.406 020 11160.60 422.48 51988.30 88888.00 2024-01-20 13:52:24.906 020 11160.53 422.39 51988.34 88888.00 2024-01-20 13:52:25.406 020 11160.54 422.37 51988.45 88888.00 2024-01-20 13:52:25.906 020 11160.52 422.41 51988.41 88888.00 2024-01-20 13:52:26.406 020 11160.53 422.42 51988.34 88888.00 2024-01-20 13:52:26.906 020 11160.53 422.35 51988.29 88888.00 2024-01-20 13:52:27.406 020 11160.58 422.33 51988.38 88888.00 2024-01-20 13:52:27.906 020 11160.59 422.37 51988.45 88888.00 2024-01-20 13:52:28.406 020 11160.55 422.39 51988.40 88888.00 2024-01-20 13:52:28.906 020 11160.55 422.44 51988.31 88888.00 2024-01-20 13:52:29.406 020 11160.55 422.35 51988.32 88888.00 2024-01-20 13:52:29.906 020 11160.56 422.32 51988.44 88888.00 2024-01-20 13:52:30.406 020 11160.61 422.32 51988.51 88888.00 2024-01-20 13:52:30.906 020 11160.60 422.36 51988.46 88888.00 2024-01-20 13:52:31.406 020 11160.60 422.30 51988.36 88888.00 2024-01-20 13:52:31.906 020 11160.55 422.25 51988.37 88888.00 2024-01-20 13:52:32.406 020 11160.55 422.26 51988.44 88888.00 2024-01-20 13:52:32.906 020 11160.55 422.26 51988.46 88888.00 2024-01-20 13:52:33.406 020 11160.60 422.26 51988.33 88888.00 2024-01-20 13:52:33.906 020 11160.60 422.25 51988.27 88888.00 2024-01-20 13:52:34.406 020 11160.59 422.16 51988.33 88888.00 2024-01-20 13:52:34.906 020 11160.54 422.15 51988.40 88888.00 2024-01-20 13:52:35.407 020 11160.59 422.13 51988.29 88888.00 2024-01-20 13:52:35.907 020 11160.56 422.09 51988.24 88888.00 2024-01-20 13:52:36.407 020 11160.55 422.10 51988.37 88888.00 2024-01-20 13:52:36.907 020 11160.54 422.16 51988.42 88888.00 2024-01-20 13:52:37.407 020 11160.49 422.13 51988.31 88888.00 2024-01-20 13:52:37.907 020 11160.49 422.09 51988.25 88888.00 2024-01-20 13:52:38.407 020 11160.51 422.06 51988.32 88888.00 2024-01-20 13:52:38.907 020 11160.52 422.08 51988.33 88888.00 2024-01-20 13:52:39.407 020 11160.53 422.13 51988.28 88888.00 2024-01-20 13:52:39.907 020 11160.56 422.13 51988.23 88888.00 2024-01-20 13:52:40.407 020 11160.55 422.08 51988.31 88888.00 2024-01-20 13:52:40.907 020 11160.54 422.15 51988.37 88888.00 2024-01-20 13:52:41.407 020 11160.53 422.19 51988.30 88888.00 2024-01-20 13:52:41.907 020 11160.51 422.17 51988.30 88888.00 2024-01-20 13:52:42.407 020 11160.50 422.10 51988.38 88888.00 2024-01-20 13:52:42.907 020 11160.46 422.12 51988.45 88888.00 2024-01-20 13:52:43.407 020 11160.46 422.16 51988.34 88888.00 2024-01-20 13:52:43.907 020 11160.46 422.15 51988.29 88888.00 2024-01-20 13:52:44.407 020 11160.49 422.13 51988.40 88888.00 2024-01-20 13:52:44.907 020 11160.49 422.12 51988.48 88888.00 2024-01-20 13:52:45.407 020 11160.52 422.13 51988.41 88888.00 2024-01-20 13:52:45.907 020 11160.50 422.16 51988.34 88888.00 2024-01-20 13:52:46.407 020 11160.50 422.18 51988.41 88888.00 2024-01-20 13:52:46.907 020 11160.53 422.19 51988.54 88888.00 2024-01-20 13:52:47.407 020 11160.50 422.23 51988.51 88888.00 2024-01-20 13:52:47.907 020 11160.47 422.27 51988.38 88888.00 2024-01-20 13:52:48.407 020 11160.49 422.28 51988.38 88888.00 2024-01-20 13:52:48.907 020 11160.46 422.32 51988.50 88888.00 2024-01-20 13:52:49.407 020 11160.45 422.35 51988.58 88888.00 2024-01-20 13:52:49.907 020 11160.50 422.41 51988.55 88888.00 2024-01-20 13:52:50.407 020 11160.46 422.36 51988.45 88888.00 2024-01-20 13:52:50.907 020 11160.41 422.39 51988.39 88888.00 2024-01-20 13:52:51.407 020 11160.46 422.37 51988.44 88888.00 2024-01-20 13:52:51.907 020 11160.49 422.39 51988.53 88888.00 2024-01-20 13:52:52.407 020 11160.44 422.47 51988.49 88888.00 2024-01-20 13:52:52.907 020 11160.46 422.45 51988.37 88888.00 2024-01-20 13:52:53.407 020 11160.46 422.45 51988.34 88888.00 2024-01-20 13:52:53.907 020 11160.49 422.44 51988.42 88888.00 2024-01-20 13:52:54.407 020 11160.53 422.48 51988.54 88888.00 2024-01-20 13:52:54.907 020 11160.52 422.47 51988.55 88888.00 2024-01-20 13:52:55.407 020 11160.45 422.48 51988.48 88888.00 2024-01-20 13:52:55.907 020 11160.46 422.49 51988.41 88888.00 2024-01-20 13:52:56.407 020 11160.47 422.51 51988.42 88888.00 2024-01-20 13:52:56.907 020 11160.44 422.58 51988.49 88888.00 2024-01-20 13:52:57.407 020 11160.45 422.65 51988.56 88888.00 2024-01-20 13:52:57.907 020 11160.44 422.68 51988.58 88888.00 2024-01-20 13:52:58.407 020 11160.42 422.67 51988.53 88888.00 2024-01-20 13:52:58.907 020 11160.44 422.66 51988.40 88888.00 2024-01-20 13:52:59.407 020 11160.42 422.66 51988.32 88888.00 2024-01-20 13:52:59.907 020 11160.38 422.64 51988.39 88888.00 2024-01-20 13:53:00.408 020 11160.40 422.62 51988.50 88888.00 2024-01-20 13:53:00.908 020 11160.34 422.70 51988.55 88888.00 2024-01-20 13:53:01.408 020 11160.35 422.77 51988.50 88888.00 2024-01-20 13:53:01.908 020 11160.34 422.73 51988.42 88888.00 2024-01-20 13:53:02.408 020 11160.42 422.73 51988.36 88888.00 2024-01-20 13:53:02.908 020 11160.41 422.70 51988.38 88888.00 2024-01-20 13:53:03.408 020 11160.42 422.68 51988.44 88888.00 2024-01-20 13:53:03.908 020 11160.35 422.68 51988.47 88888.00 2024-01-20 13:53:04.408 020 11160.36 422.74 51988.45 88888.00 2024-01-20 13:53:04.908 020 11160.34 422.80 51988.38 88888.00 2024-01-20 13:53:05.407 020 11160.29 422.83 51988.30 88888.00 2024-01-20 13:53:05.907 020 11160.29 422.81 51988.30 88888.00 2024-01-20 13:53:06.907 020 11160.27 422.76 51988.46 88888.00 2024-01-20 13:53:07.407 020 11160.27 422.80 51988.48 88888.00 2024-01-20 13:53:07.907 020 11160.27 422.84 51988.45 88888.00 2024-01-20 13:53:08.407 020 11160.24 422.83 51988.36 88888.00 2024-01-20 13:53:08.907 020 11160.25 422.80 51988.24 88888.00 2024-01-20 13:53:09.407 020 11160.27 422.81 51988.29 88888.00 2024-01-20 13:53:09.907 020 11160.27 422.79 51988.33 88888.00 2024-01-20 13:53:10.407 020 11160.27 422.78 51988.44 88888.00 2024-01-20 13:53:10.907 020 11160.26 422.80 51988.45 88888.00 2024-01-20 13:53:11.407 020 11160.20 422.80 51988.37 88888.00 2024-01-20 13:53:11.907 020 11160.24 422.88 51988.29 88888.00 2024-01-20 13:53:12.407 020 11160.23 422.86 51988.25 88888.00 2024-01-20 13:53:12.907 020 11160.18 422.83 51988.30 88888.00 2024-01-20 13:53:13.407 020 11160.17 422.84 51988.36 88888.00 2024-01-20 13:53:13.907 020 11160.15 422.86 51988.41 88888.00 2024-01-20 13:53:14.407 020 11160.11 422.88 51988.42 88888.00 2024-01-20 13:53:14.907 020 11160.16 422.87 51988.32 88888.00 2024-01-20 13:53:15.407 020 11160.21 422.86 51988.21 88888.00 2024-01-20 13:53:15.907 020 11160.25 422.85 51988.21 88888.00 2024-01-20 13:53:16.908 020 11160.23 422.81 51988.40 88888.00 2024-01-20 13:53:17.408 020 11160.19 422.83 51988.42 88888.00 2024-01-20 13:53:17.908 020 11160.19 422.86 51988.39 88888.00 2024-01-20 13:53:18.408 020 11160.18 422.83 51988.28 88888.00 2024-01-20 13:53:18.908 020 11160.17 422.79 51988.23 88888.00 2024-01-20 13:53:19.408 020 11160.15 422.78 51988.24 88888.00 2024-01-20 13:53:19.908 020 11160.17 422.81 51988.31 88888.00 2024-01-20 13:53:20.408 020 11160.16 422.81 51988.41 88888.00 2024-01-20 13:53:20.908 020 11160.14 422.81 51988.40 88888.00 2024-01-20 13:53:21.408 020 11160.11 422.87 51988.34 88888.00 2024-01-20 13:53:21.907 020 11160.14 422.90 51988.30 88888.00 2024-01-20 13:53:22.407 020 11160.11 422.88 51988.29 88888.00 2024-01-20 13:53:22.907 020 11160.14 422.79 51988.34 88888.00 2024-01-20 13:53:23.407 020 11160.16 422.81 51988.40 88888.00 2024-01-20 13:53:23.907 020 11160.10 422.79 51988.42 88888.00 2024-01-20 13:53:24.407 020 11160.14 422.80 51988.42 88888.00 2024-01-20 13:53:24.907 020 11160.19 422.83 51988.32 88888.00 2024-01-20 13:53:25.407 020 11160.20 422.77 51988.25 88888.00 2024-01-20 13:53:25.907 020 11160.20 422.70 51988.21 88888.00 2024-01-20 13:53:26.407 020 11160.23 422.71 51988.29 88888.00 2024-01-20 13:53:26.907 020 11160.21 422.71 51988.36 88888.00 2024-01-20 13:53:27.407 020 11160.24 422.74 51988.36 88888.00 2024-01-20 13:53:27.907 020 11160.27 422.75 51988.30 88888.00 2024-01-20 13:53:28.407 020 11160.30 422.76 51988.19 88888.00 2024-01-20 13:53:28.907 020 11160.24 422.73 51988.18 88888.00 2024-01-20 13:53:29.407 020 11160.24 422.67 51988.30 88888.00 2024-01-20 13:53:29.907 020 11160.27 422.68 51988.41 88888.00 2024-01-20 13:53:30.407 020 11160.26 422.69 51988.34 88888.00 2024-01-20 13:53:30.907 020 11160.30 422.68 51988.22 88888.00 2024-01-20 13:53:31.407 020 11160.34 422.64 51988.18 88888.00 2024-01-20 13:53:31.907 020 11160.33 422.57 51988.23 88888.00 2024-01-20 13:53:32.407 020 11160.32 422.58 51988.34 88888.00 2024-01-20 13:53:32.907 020 11160.29 422.65 51988.30 88888.00 2024-01-20 13:53:33.407 020 11160.23 422.67 51988.19 88888.00 2024-01-20 13:53:33.907 020 11160.29 422.70 51988.13 88888.00 2024-01-20 13:53:34.407 020 11160.29 422.64 51988.19 88888.00 2024-01-20 13:53:34.907 020 11160.28 422.57 51988.30 88888.00 2024-01-20 13:53:35.407 020 11160.34 422.61 51988.32 88888.00 2024-01-20 13:53:35.907 020 11160.36 422.61 51988.21 88888.00 2024-01-20 13:53:36.407 020 11160.37 422.52 51988.14 88888.00 2024-01-20 13:53:36.907 020 11160.37 422.47 51988.19 88888.00 2024-01-20 13:53:37.407 020 11160.42 422.51 51988.31 88888.00 2024-01-20 13:53:37.907 020 11160.41 422.57 51988.36 88888.00 2024-01-20 13:53:38.407 020 11160.37 422.55 51988.28 88888.00 2024-01-20 13:53:38.907 020 11160.40 422.55 51988.20 88888.00 2024-01-20 13:53:39.407 020 11160.43 422.50 51988.24 88888.00 2024-01-20 13:53:39.907 020 11160.44 422.48 51988.32 88888.00 2024-01-20 13:53:40.407 020 11160.43 422.52 51988.34 88888.00 2024-01-20 13:53:40.907 020 11160.44 422.49 51988.25 88888.00 2024-01-20 13:53:41.407 020 11160.45 422.52 51988.13 88888.00 2024-01-20 13:53:41.907 020 11160.45 422.49 51988.21 88888.00 2024-01-20 13:53:42.407 020 11160.42 422.47 51988.31 88888.00 2024-01-20 13:53:42.907 020 11160.44 422.52 51988.29 88888.00 2024-01-20 13:53:43.407 020 11160.42 422.56 51988.20 88888.00 2024-01-20 13:53:43.907 020 11160.46 422.54 51988.15 88888.00 2024-01-20 13:53:44.407 020 11160.50 422.52 51988.24 88888.00 2024-01-20 13:53:44.907 020 11160.44 422.57 51988.37 88888.00 2024-01-20 13:53:45.407 020 11160.43 422.62 51988.33 88888.00 2024-01-20 13:53:45.907 020 11160.42 422.64 51988.25 88888.00 2024-01-20 13:53:46.407 020 11160.42 422.61 51988.22 88888.00 2024-01-20 13:53:46.907 020 11160.38 422.64 51988.27 88888.00 2024-01-20 13:53:47.407 020 11160.41 422.61 51988.32 88888.00 2024-01-20 13:53:47.907 020 11160.38 422.58 51988.34 88888.00 2024-01-20 13:53:48.407 020 11160.37 422.62 51988.28 88888.00 2024-01-20 13:53:48.907 020 11160.36 422.66 51988.16 88888.00 2024-01-20 13:53:49.407 020 11160.34 422.70 51988.22 88888.00 2024-01-20 13:53:49.907 020 11160.27 422.74 51988.36 88888.00 2024-01-20 13:53:50.407 020 11160.27 422.76 51988.41 88888.00 2024-01-20 13:53:50.907 020 11160.28 422.85 51988.40 88888.00 2024-01-20 13:53:51.407 020 11160.19 422.89 51988.36 88888.00 2024-01-20 13:53:51.907 020 11160.19 422.96 51988.27 88888.00 2024-01-20 13:53:52.407 020 11160.15 423.02 51988.23 88888.00 2024-01-20 13:53:52.907 020 11160.10 422.98 51988.28 88888.00 2024-01-20 13:53:53.407 020 11160.07 423.03 51988.38 88888.00 2024-01-20 13:53:53.907 020 11160.07 423.07 51988.42 88888.00 2024-01-20 13:53:54.407 020 11160.06 423.08 51988.42 88888.00 2024-01-20 13:53:54.907 020 11160.01 423.09 51988.41 88888.00 2024-01-20 13:53:55.407 020 11160.00 423.09 51988.37 88888.00 2024-01-20 13:53:55.907 020 11159.98 423.10 51988.33 88888.00 2024-01-20 13:53:56.407 020 11159.95 423.15 51988.30 88888.00 2024-01-20 13:53:56.907 020 11159.99 423.10 51988.27 88888.00 2024-01-20 13:53:57.407 020 11159.95 423.16 51988.30 88888.00 2024-01-20 13:53:57.907 020 11159.91 423.22 51988.37 88888.00 2024-01-20 13:53:58.407 020 11159.92 423.23 51988.47 88888.00 2024-01-20 13:53:58.907 020 11159.91 423.26 51988.48 88888.00 2024-01-20 13:53:59.407 020 11159.91 423.26 51988.45 88888.00 2024-01-20 13:53:59.907 020 11159.92 423.28 51988.40 88888.00 2024-01-20 13:54:00.407 020 11159.93 423.31 51988.32 88888.00 2024-01-20 13:54:00.907 020 11159.94 423.26 51988.25 88888.00 2024-01-20 13:54:01.407 020 11159.93 423.24 51988.19 88888.00 2024-01-20 13:54:01.907 020 11159.91 423.20 51988.13 88888.00 2024-01-20 13:54:02.407 020 11159.97 423.14 51988.15 88888.00 2024-01-20 13:54:02.907 020 11159.99 423.18 51988.23 88888.00 2024-01-20 13:54:03.407 020 11159.99 423.24 51988.30 88888.00 2024-01-20 13:54:03.907 020 11159.97 423.24 51988.31 88888.00 2024-01-20 13:54:04.407 020 11159.97 423.28 51988.29 88888.00 2024-01-20 13:54:04.907 020 11160.02 423.29 51988.27 88888.00 2024-01-20 13:54:05.407 020 11160.01 423.26 51988.16 88888.00 2024-01-20 13:54:05.907 020 11160.00 423.16 51988.07 88888.00 2024-01-20 13:54:06.407 020 11159.99 423.12 51988.06 88888.00 2024-01-20 13:54:06.907 020 11160.03 423.10 51988.12 88888.00 2024-01-20 13:54:07.407 020 11160.05 423.06 51988.14 88888.00 2024-01-20 13:54:07.907 020 11160.09 423.05 51988.14 88888.00 2024-01-20 13:54:08.407 020 11160.16 423.06 51988.13 88888.00 2024-01-20 13:54:08.907 020 11160.15 423.03 51988.06 88888.00 2024-01-20 13:54:09.407 020 11160.14 422.93 51988.00 88888.00 2024-01-20 13:54:09.907 020 11160.16 422.89 51988.03 88888.00 2024-01-20 13:54:10.407 020 11160.21 422.90 51988.07 88888.00 2024-01-20 13:54:10.907 020 11160.25 422.90 51988.10 88888.00 2024-01-20 13:54:11.407 020 11160.24 422.95 51988.04 88888.00 2024-01-20 13:54:11.907 020 11160.26 422.89 51987.95 88888.00 2024-01-20 13:54:12.407 020 11160.29 422.86 51987.95 88888.00 2024-01-20 13:54:12.907 020 11160.30 422.84 51988.04 88888.00 2024-01-20 13:54:13.407 020 11160.29 422.81 51988.10 88888.00 2024-01-20 13:54:13.907 020 11160.27 422.80 51988.09 88888.00 2024-01-20 13:54:14.407 020 11160.25 422.78 51988.02 88888.00 2024-01-20 13:54:14.907 020 11160.21 422.77 51988.01 88888.00 2024-01-20 13:54:15.407 020 11160.25 422.76 51988.07 88888.00 2024-01-20 13:54:15.907 020 11160.26 422.76 51988.14 88888.00 2024-01-20 13:54:16.407 020 11160.25 422.76 51988.15 88888.00 2024-01-20 13:54:16.907 020 11160.24 422.75 51988.09 88888.00 2024-01-20 13:54:17.407 020 11160.24 422.74 51988.03 88888.00 2024-01-20 13:54:18.407 020 11160.27 422.73 51988.23 88888.00 2024-01-20 13:54:18.907 020 11160.27 422.78 51988.24 88888.00 2024-01-20 13:54:19.407 020 11160.27 422.78 51988.14 88888.00 2024-01-20 13:54:19.907 020 11160.20 422.79 51988.06 88888.00 2024-01-20 13:54:20.407 020 11160.26 422.85 51988.13 88888.00 2024-01-20 13:54:20.907 020 11160.24 422.91 51988.22 88888.00 2024-01-20 13:54:21.407 020 11160.18 422.95 51988.30 88888.00 2024-01-20 13:54:21.907 020 11160.10 423.05 51988.31 88888.00 2024-01-20 13:54:22.407 020 11160.06 423.08 51988.27 88888.00 2024-01-20 13:54:22.907 020 11160.09 423.07 51988.21 88888.00 2024-01-20 13:54:23.407 020 11160.07 423.15 51988.15 88888.00 2024-01-20 13:54:23.907 020 11160.02 423.25 51988.19 88888.00 2024-01-20 13:54:24.407 020 11159.99 423.23 51988.28 88888.00 2024-01-20 13:54:24.907 020 11159.97 423.20 51988.34 88888.00 2024-01-20 13:54:25.407 020 11159.91 423.27 51988.38 88888.00 2024-01-20 13:54:25.907 020 11159.88 423.27 51988.44 88888.00 2024-01-20 13:54:26.407 020 11159.83 423.32 51988.45 88888.00 2024-01-20 13:54:26.907 020 11159.83 423.46 51988.46 88888.00 2024-01-20 13:54:27.407 020 11159.84 423.53 51988.44 88888.00 2024-01-20 13:54:28.407 020 11159.72 423.57 51988.39 88888.00 2024-01-20 13:54:28.907 020 11159.68 423.60 51988.36 88888.00 2024-01-20 13:54:29.407 020 11159.68 423.60 51988.36 88888.00 2024-01-20 13:54:29.907 020 11159.67 423.61 51988.33 88888.00 2024-01-20 13:54:30.407 020 11159.64 423.68 51988.33 88888.00 2024-01-20 13:54:30.907 020 11159.60 423.72 51988.28 88888.00 2024-01-20 13:54:31.407 020 11159.58 423.76 51988.29 88888.00 2024-01-20 13:54:31.907 020 11159.54 423.77 51988.25 88888.00 2024-01-20 13:54:32.407 020 11159.53 423.77 51988.24 88888.00 2024-01-20 13:54:32.907 020 11159.55 423.77 51988.20 88888.00 2024-01-20 13:54:33.407 020 11159.62 423.83 51988.20 88888.00 2024-01-20 13:54:33.907 020 11159.62 423.80 51988.22 88888.00 2024-01-20 13:54:34.407 020 11159.64 423.81 51988.24 88888.00 2024-01-20 13:54:34.907 020 11159.64 423.87 51988.24 88888.00 2024-01-20 13:54:35.407 020 11159.60 423.85 51988.21 88888.00 2024-01-20 13:54:35.907 020 11159.65 423.83 51988.20 88888.00 2024-01-20 13:54:36.407 020 11159.71 423.86 51988.21 88888.00 2024-01-20 13:54:36.907 020 11159.73 423.91 51988.20 88888.00 2024-01-20 13:54:37.407 020 11159.75 423.90 51988.20 88888.00 2024-01-20 13:54:38.407 020 11159.76 423.96 51988.15 88888.00 2024-01-20 13:54:38.907 020 11159.81 423.96 51988.16 88888.00 2024-01-20 13:54:39.407 020 11159.81 423.91 51988.21 88888.00 2024-01-20 13:54:39.907 020 11159.83 423.95 51988.23 88888.00 2024-01-20 13:54:40.407 020 11159.89 423.94 51988.22 88888.00 2024-01-20 13:54:40.907 020 11159.90 423.94 51988.23 88888.00 2024-01-20 13:54:41.407 020 11159.92 423.94 51988.21 88888.00 2024-01-20 13:54:41.907 020 11160.00 423.97 51988.20 88888.00 2024-01-20 13:54:42.407 020 11160.00 423.95 51988.20 88888.00 2024-01-20 13:54:42.907 020 11160.03 424.00 51988.13 88888.00 2024-01-20 13:54:43.407 020 11160.08 423.99 51988.10 88888.00 2024-01-20 13:54:43.907 020 11160.07 423.95 51988.11 88888.00 2024-01-20 13:54:44.407 020 11160.07 423.95 51988.10 88888.00 2024-01-20 13:54:44.907 020 11160.09 423.95 51988.07 88888.00 2024-01-20 13:54:45.407 020 11160.10 423.99 51988.03 88888.00 2024-01-20 13:54:45.907 020 11160.14 423.97 51988.03 88888.00 2024-01-20 13:54:46.407 020 11160.18 423.95 51988.03 88888.00 2024-01-20 13:54:46.907 020 11160.18 423.97 51988.00 88888.00 2024-01-20 13:54:47.407 020 11160.15 424.00 51987.97 88888.00 2024-01-20 13:54:48.407 020 11160.14 423.95 51987.94 88888.00 2024-01-20 13:54:48.907 020 11160.14 424.04 51987.93 88888.00 2024-01-20 13:54:49.407 020 11160.16 424.05 51987.88 88888.00 2024-01-20 13:54:49.907 020 11160.15 424.04 51987.88 88888.00 2024-01-20 13:54:50.407 020 11160.14 424.05 51987.92 88888.00 2024-01-20 13:54:50.907 020 11160.10 424.01 51987.94 88888.00 2024-01-20 13:54:51.407 020 11160.09 424.09 51987.98 88888.00 2024-01-20 13:54:51.907 020 11160.11 424.14 51988.02 88888.00 2024-01-20 13:54:52.407 020 11160.14 424.14 51988.02 88888.00 2024-01-20 13:54:52.907 020 11160.09 424.15 51988.04 88888.00 2024-01-20 13:54:53.407 020 11160.09 424.16 51988.09 88888.00 2024-01-20 13:54:53.907 020 11160.02 424.16 51988.09 88888.00 2024-01-20 13:54:54.407 020 11160.01 424.12 51988.09 88888.00 2024-01-20 13:54:54.907 020 11160.06 424.14 51988.10 88888.00 2024-01-20 13:54:55.407 020 11160.02 424.12 51988.10 88888.00 2024-01-20 13:54:55.907 020 11159.98 424.13 51988.13 88888.00 2024-01-20 13:54:56.407 020 11159.90 424.17 51988.20 88888.00 2024-01-20 13:54:56.907 020 11159.84 424.28 51988.19 88888.00 2024-01-20 13:54:57.407 020 11159.80 424.31 51988.15 88888.00 2024-01-20 13:54:57.907 020 11159.77 424.30 51988.12 88888.00 2024-01-20 13:54:58.408 020 11159.77 424.30 51988.11 88888.00 2024-01-20 13:54:58.908 020 11159.80 424.34 51988.12 88888.00 2024-01-20 13:54:59.408 020 11159.74 424.38 51988.09 88888.00 2024-01-20 13:54:59.908 020 11159.71 424.38 51988.07 88888.00 2024-01-20 13:55:00.408 020 11159.64 424.38 51988.05 88888.00 2024-01-20 13:55:00.908 020 11159.64 424.41 51988.07 88888.00 2024-01-20 13:55:01.408 020 11159.60 424.41 51988.07 88888.00 2024-01-20 13:55:01.908 020 11159.55 424.45 51988.06 88888.00 2024-01-20 13:55:02.408 020 11159.50 424.46 51988.07 88888.00 2024-01-20 13:55:02.908 020 11159.51 424.49 51988.10 88888.00 2024-01-20 13:55:03.408 020 11159.51 424.48 51988.12 88888.00 2024-01-20 13:55:03.908 020 11159.51 424.48 51988.14 88888.00 2024-01-20 13:55:04.408 020 11159.46 424.51 51988.14 88888.00 2024-01-20 13:55:04.908 020 11159.46 424.52 51988.16 88888.00 2024-01-20 13:55:05.408 020 11159.46 424.50 51988.18 88888.00 2024-01-20 13:55:05.908 020 11159.48 424.55 51988.22 88888.00 2024-01-20 13:55:06.408 020 11159.48 424.53 51988.24 88888.00 2024-01-20 13:55:06.908 020 11159.46 424.46 51988.21 88888.00 2024-01-20 13:55:07.408 020 11159.47 424.43 51988.16 88888.00 2024-01-20 13:55:07.908 020 11159.47 424.42 51988.11 88888.00 2024-01-20 13:55:08.408 020 11159.51 424.42 51988.09 88888.00 2024-01-20 13:55:08.908 020 11159.54 424.46 51988.06 88888.00 2024-01-20 13:55:09.408 020 11159.56 424.45 51988.04 88888.00 2024-01-20 13:55:09.908 020 11159.60 424.43 51987.98 88888.00 2024-01-20 13:55:10.408 020 11159.59 424.35 51987.98 88888.00 2024-01-20 13:55:10.908 020 11159.62 424.31 51987.96 88888.00 2024-01-20 13:55:11.408 020 11159.65 424.32 51987.95 88888.00 2024-01-20 13:55:11.908 020 11159.71 424.30 51987.93 88888.00 2024-01-20 13:55:12.408 020 11159.72 424.24 51987.94 88888.00 2024-01-20 13:55:12.908 020 11159.73 424.21 51987.95 88888.00 2024-01-20 13:55:13.408 020 11159.81 424.19 51987.95 88888.00 2024-01-20 13:55:13.908 020 11159.84 424.16 51987.96 88888.00 2024-01-20 13:55:14.408 020 11159.85 424.13 51987.96 88888.00 2024-01-20 13:55:14.908 020 11159.89 424.07 51987.97 88888.00 2024-01-20 13:55:15.408 020 11159.92 424.05 51987.98 88888.00 2024-01-20 13:55:15.908 020 11159.97 424.04 51988.00 88888.00 2024-01-20 13:55:16.408 020 11159.97 424.00 51987.97 88888.00 2024-01-20 13:55:16.908 020 11160.00 423.95 51987.96 88888.00 2024-01-20 13:55:17.408 020 11160.07 424.00 51987.97 88888.00 2024-01-20 13:55:17.908 020 11160.07 423.95 51987.96 88888.00 2024-01-20 13:55:18.409 020 11160.06 423.92 51987.96 88888.00 2024-01-20 13:55:18.909 020 11160.08 423.88 51987.89 88888.00 2024-01-20 13:55:19.409 020 11160.11 423.93 51987.79 88888.00 2024-01-20 13:55:19.909 020 11160.09 423.90 51987.75 88888.00 2024-01-20 13:55:20.409 020 11160.16 423.85 51987.71 88888.00 2024-01-20 13:55:20.909 020 11160.19 423.81 51987.72 88888.00 2024-01-20 13:55:21.409 020 11160.18 423.80 51987.75 88888.00 2024-01-20 13:55:21.909 020 11160.17 423.81 51987.83 88888.00 2024-01-20 13:55:22.409 020 11160.20 423.78 51987.93 88888.00 2024-01-20 13:55:22.909 020 11160.21 423.78 51987.97 88888.00 2024-01-20 13:55:23.408 020 11160.21 423.78 51987.96 88888.00 2024-01-20 13:55:23.908 020 11160.21 423.85 51988.01 88888.00 2024-01-20 13:55:24.408 020 11160.20 423.84 51988.02 88888.00 2024-01-20 13:55:24.908 020 11160.20 423.86 51988.00 88888.00 2024-01-20 13:55:25.408 020 11160.19 423.88 51987.96 88888.00 2024-01-20 13:55:25.908 020 11160.19 423.87 51987.96 88888.00 2024-01-20 13:55:26.408 020 11160.14 423.88 51987.95 88888.00 2024-01-20 13:55:26.908 020 11160.17 423.94 51987.93 88888.00 2024-01-20 13:55:27.408 020 11160.16 423.91 51987.89 88888.00 2024-01-20 13:55:27.908 020 11160.17 423.87 51987.86 88888.00 2024-01-20 13:55:28.409 020 11160.18 423.87 51987.81 88888.00 2024-01-20 13:55:28.909 020 11160.18 423.86 51987.85 88888.00 2024-01-20 13:55:29.908 020 11160.15 423.84 51987.94 88888.00 2024-01-20 13:55:30.408 020 11160.17 423.87 51987.97 88888.00 2024-01-20 13:55:30.908 020 11160.15 423.90 51988.03 88888.00 2024-01-20 13:55:31.408 020 11160.11 423.93 51988.03 88888.00 2024-01-20 13:55:31.908 020 11160.09 423.93 51988.06 88888.00 2024-01-20 13:55:32.408 020 11160.08 423.91 51988.07 88888.00 2024-01-20 13:55:32.908 020 11160.08 423.90 51988.05 88888.00 2024-01-20 13:55:33.408 020 11160.12 423.86 51988.04 88888.00 2024-01-20 13:55:33.908 020 11160.11 423.86 51988.03 88888.00 2024-01-20 13:55:34.408 020 11160.09 423.88 51987.96 88888.00 2024-01-20 13:55:34.908 020 11160.09 423.84 51987.93 88888.00 2024-01-20 13:55:35.408 020 11160.10 423.81 51987.86 88888.00 2024-01-20 13:55:35.908 020 11160.10 423.77 51987.77 88888.00 2024-01-20 13:55:36.408 020 11160.09 423.74 51987.77 88888.00 2024-01-20 13:55:36.908 020 11160.11 423.72 51987.77 88888.00 2024-01-20 13:55:37.408 020 11160.20 423.71 51987.84 88888.00 2024-01-20 13:55:37.908 020 11160.23 423.71 51987.91 88888.00 2024-01-20 13:55:38.408 020 11160.24 423.68 51987.96 88888.00 2024-01-20 13:55:38.908 020 11160.24 423.72 51987.98 88888.00 2024-01-20 13:55:39.408 020 11160.29 423.73 51987.92 88888.00 2024-01-20 13:55:39.908 020 11160.34 423.70 51987.84 88888.00 2024-01-20 13:55:40.408 020 11160.34 423.65 51987.78 88888.00 2024-01-20 13:55:40.908 020 11160.35 423.60 51987.70 88888.00 2024-01-20 13:55:41.408 020 11160.43 423.58 51987.68 88888.00 2024-01-20 13:55:41.908 020 11160.50 423.60 51987.70 88888.00 2024-01-20 13:55:42.408 020 11160.51 423.58 51987.78 88888.00 2024-01-20 13:55:42.908 020 11160.54 423.55 51987.86 88888.00 2024-01-20 13:55:43.408 020 11160.55 423.55 51987.88 88888.00 2024-01-20 13:55:43.908 020 11160.62 423.58 51987.87 88888.00 2024-01-20 13:55:44.408 020 11160.64 423.58 51987.78 88888.00 2024-01-20 13:55:44.908 020 11160.68 423.60 51987.72 88888.00 2024-01-20 13:55:45.408 020 11160.74 423.52 51987.69 88888.00 2024-01-20 13:55:45.908 020 11160.80 423.53 51987.71 88888.00 2024-01-20 13:55:46.408 020 11160.79 423.51 51987.81 88888.00 2024-01-20 13:55:46.908 020 11160.78 423.58 51987.86 88888.00 2024-01-20 13:55:47.908 020 11160.84 423.53 51987.87 88888.00 2024-01-20 13:55:48.408 020 11160.82 423.48 51987.77 88888.00 2024-01-20 13:55:48.908 020 11160.86 423.44 51987.70 88888.00 2024-01-20 13:55:49.408 020 11160.88 423.38 51987.71 88888.00 2024-01-20 13:55:49.908 020 11160.90 423.44 51987.80 88888.00 2024-01-20 13:55:50.408 020 11160.89 423.44 51987.92 88888.00 2024-01-20 13:55:50.908 020 11160.91 423.45 51987.96 88888.00 2024-01-20 13:55:51.408 020 11160.96 423.47 51987.94 88888.00 2024-01-20 13:55:51.908 020 11160.95 423.45 51987.87 88888.00 2024-01-20 13:55:52.408 020 11160.95 423.46 51987.79 88888.00 2024-01-20 13:55:52.908 020 11160.90 423.47 51987.74 88888.00 2024-01-20 13:55:53.408 020 11160.87 423.37 51987.79 88888.00 2024-01-20 13:55:53.908 020 11160.89 423.34 51987.91 88888.00 2024-01-20 13:55:54.408 020 11160.93 423.39 51987.98 88888.00 2024-01-20 13:55:54.908 020 11160.90 423.42 51987.98 88888.00 2024-01-20 13:55:55.408 020 11160.91 423.38 51987.95 88888.00 2024-01-20 13:55:55.908 020 11160.90 423.33 51987.88 88888.00 2024-01-20 13:55:56.408 020 11160.88 423.33 51987.86 88888.00 2024-01-20 13:55:56.908 020 11160.89 423.33 51987.88 88888.00 2024-01-20 13:55:57.408 020 11160.86 423.29 51987.96 88888.00 2024-01-20 13:55:57.909 020 11160.86 423.29 51988.05 88888.00 2024-01-20 13:55:58.409 020 11160.85 423.38 51988.11 88888.00 2024-01-20 13:55:58.909 020 11160.81 423.48 51988.11 88888.00 2024-01-20 13:55:59.409 020 11160.79 423.44 51988.06 88888.00 2024-01-20 13:55:59.909 020 11160.72 423.35 51988.00 88888.00 2024-01-20 13:56:00.409 020 11160.71 423.35 51987.92 88888.00 2024-01-20 13:56:00.909 020 11160.65 423.33 51987.93 88888.00 2024-01-20 13:56:01.409 020 11160.63 423.32 51988.01 88888.00 2024-01-20 13:56:01.909 020 11160.60 423.33 51988.06 88888.00 2024-01-20 13:56:02.409 020 11160.54 423.35 51988.13 88888.00 2024-01-20 13:56:02.908 020 11160.53 423.37 51988.15 88888.00 2024-01-20 13:56:03.408 020 11160.52 423.37 51988.11 88888.00 2024-01-20 13:56:03.908 020 11160.50 423.35 51988.02 88888.00 2024-01-20 13:56:04.408 020 11160.47 423.33 51987.94 88888.00 2024-01-20 13:56:04.908 020 11160.45 423.32 51987.89 88888.00 2024-01-20 13:56:05.408 020 11160.45 423.32 51987.94 88888.00 2024-01-20 13:56:05.908 020 11160.46 423.32 51988.02 88888.00 2024-01-20 13:56:06.408 020 11160.45 423.37 51988.11 88888.00 2024-01-20 13:56:06.908 020 11160.42 423.41 51988.11 88888.00 2024-01-20 13:56:07.408 020 11160.38 423.42 51988.09 88888.00 2024-01-20 13:56:07.908 020 11160.40 423.39 51988.05 88888.00 2024-01-20 13:56:08.408 020 11160.35 423.41 51987.95 88888.00 2024-01-20 13:56:08.908 020 11160.32 423.41 51987.89 88888.00 2024-01-20 13:56:09.408 020 11160.37 423.34 51987.91 88888.00 2024-01-20 13:56:09.908 020 11160.37 423.24 51987.98 88888.00 2024-01-20 13:56:10.408 020 11160.36 423.23 51988.03 88888.00 2024-01-20 13:56:10.908 020 11160.30 423.24 51988.02 88888.00 2024-01-20 13:56:11.408 020 11160.26 423.32 51987.95 88888.00 2024-01-20 13:56:11.908 020 11160.27 423.31 51987.86 88888.00 2024-01-20 13:56:12.408 020 11160.30 423.27 51987.79 88888.00 2024-01-20 13:56:12.908 020 11160.34 423.23 51987.79 88888.00 2024-01-20 13:56:13.408 020 11160.35 423.24 51987.89 88888.00 2024-01-20 13:56:13.908 020 11160.37 423.27 51987.95 88888.00 2024-01-20 13:56:14.408 020 11160.38 423.28 51987.94 88888.00 2024-01-20 13:56:14.908 020 11160.40 423.27 51987.87 88888.00 2024-01-20 13:56:15.408 020 11160.40 423.22 51987.79 88888.00 2024-01-20 13:56:15.908 020 11160.42 423.19 51987.81 88888.00 2024-01-20 13:56:16.408 020 11160.42 423.24 51987.88 88888.00 2024-01-20 13:56:16.908 020 11160.41 423.24 51987.94 88888.00 2024-01-20 13:56:17.408 020 11160.41 423.29 51987.96 88888.00 2024-01-20 13:56:17.908 020 11160.42 423.27 51987.92 88888.00 2024-01-20 13:56:18.408 020 11160.42 423.27 51987.80 88888.00 2024-01-20 13:56:18.908 020 11160.41 423.29 51987.80 88888.00 2024-01-20 13:56:19.408 020 11160.42 423.32 51987.88 88888.00 2024-01-20 13:56:19.908 020 11160.44 423.33 51987.96 88888.00 2024-01-20 13:56:20.408 020 11160.41 423.36 51988.07 88888.00 2024-01-20 13:56:20.908 020 11160.42 423.37 51988.13 88888.00 2024-01-20 13:56:21.408 020 11160.45 423.43 51988.09 88888.00 2024-01-20 13:56:21.908 020 11160.42 423.43 51988.04 88888.00 2024-01-20 13:56:22.408 020 11160.38 423.44 51987.96 88888.00 2024-01-20 13:56:22.908 020 11160.40 423.44 51987.95 88888.00 2024-01-20 13:56:23.408 020 11160.42 423.47 51987.98 88888.00 2024-01-20 13:56:23.908 020 11160.38 423.47 51988.04 88888.00 2024-01-20 13:56:24.408 020 11160.33 423.48 51988.09 88888.00 2024-01-20 13:56:24.908 020 11160.30 423.51 51988.15 88888.00 2024-01-20 13:56:25.408 020 11160.35 423.52 51988.18 88888.00 2024-01-20 13:56:25.908 020 11160.36 423.53 51988.16 88888.00 2024-01-20 13:56:26.408 020 11160.35 423.58 51988.13 88888.00 2024-01-20 13:56:26.908 020 11160.32 423.62 51988.12 88888.00 2024-01-20 13:56:27.408 020 11160.30 423.64 51988.05 88888.00 2024-01-20 13:56:27.908 020 11160.27 423.73 51988.03 88888.00 2024-01-20 13:56:28.408 020 11160.28 423.72 51987.98 88888.00 2024-01-20 13:56:28.908 020 11160.27 423.74 51988.00 88888.00 2024-01-20 13:56:29.408 020 11160.24 423.76 51988.01 88888.00 2024-01-20 13:56:29.908 020 11160.17 423.74 51988.02 88888.00 2024-01-20 13:56:30.408 020 11160.14 423.73 51988.06 88888.00 2024-01-20 13:56:30.908 020 11160.10 423.75 51988.13 88888.00 2024-01-20 13:56:31.408 020 11160.12 423.81 51988.14 88888.00 2024-01-20 13:56:31.908 020 11160.09 423.82 51988.13 88888.00 2024-01-20 13:56:32.408 020 11160.10 423.77 51988.14 88888.00 2024-01-20 13:56:32.908 020 11160.15 423.84 51988.14 88888.00 2024-01-20 13:56:33.408 020 11160.18 423.82 51988.15 88888.00 2024-01-20 13:56:33.908 020 11160.18 423.80 51988.18 88888.00 2024-01-20 13:56:34.408 020 11160.16 423.83 51988.14 88888.00 2024-01-20 13:56:34.908 020 11160.18 423.81 51988.12 88888.00 2024-01-20 13:56:35.408 020 11160.16 423.78 51988.10 88888.00 2024-01-20 13:56:35.908 020 11160.18 423.84 51988.04 88888.00 2024-01-20 13:56:36.408 020 11160.20 423.91 51988.00 88888.00 2024-01-20 13:56:36.908 020 11160.20 423.88 51987.97 88888.00 2024-01-20 13:56:37.408 020 11160.19 423.87 51987.93 88888.00 2024-01-20 13:56:37.908 020 11160.12 423.84 51987.91 88888.00 2024-01-20 13:56:38.408 020 11160.15 423.84 51987.91 88888.00 2024-01-20 13:56:38.908 020 11160.12 423.80 51987.92 88888.00 2024-01-20 13:56:39.408 020 11160.16 423.77 51987.95 88888.00 2024-01-20 13:56:39.908 020 11160.16 423.74 51987.98 88888.00 2024-01-20 13:56:40.408 020 11160.16 423.77 51988.04 88888.00 2024-01-20 13:56:41.408 020 11160.15 423.86 51988.07 88888.00 2024-01-20 13:56:41.908 020 11160.14 423.94 51988.05 88888.00 2024-01-20 13:56:42.408 020 11160.11 423.96 51988.09 88888.00 2024-01-20 13:56:42.908 020 11160.09 423.95 51988.09 88888.00 2024-01-20 13:56:43.408 020 11160.07 424.00 51988.07 88888.00 2024-01-20 13:56:43.908 020 11160.08 424.00 51988.04 88888.00 2024-01-20 13:56:44.408 020 11160.09 424.07 51988.04 88888.00 2024-01-20 13:56:44.908 020 11160.09 424.13 51988.06 88888.00 2024-01-20 13:56:45.408 020 11160.08 424.20 51988.06 88888.00 2024-01-20 13:56:45.908 020 11160.03 424.25 51988.10 88888.00 2024-01-20 13:56:46.408 020 11160.00 424.31 51988.12 88888.00 2024-01-20 13:56:46.908 020 11159.95 424.34 51988.10 88888.00 2024-01-20 13:56:47.408 020 11159.98 424.40 51988.04 88888.00 2024-01-20 13:56:47.908 020 11159.98 424.38 51988.04 88888.00 2024-01-20 13:56:48.408 020 11160.00 424.36 51988.05 88888.00 2024-01-20 13:56:48.908 020 11160.01 424.40 51988.05 88888.00 2024-01-20 13:56:49.408 020 11160.02 424.43 51988.06 88888.00 2024-01-20 13:56:49.908 020 11160.00 424.49 51988.03 88888.00 2024-01-20 13:56:50.408 020 11160.00 424.52 51987.98 88888.00 2024-01-20 13:56:51.408 020 11159.94 424.55 51987.97 88888.00 2024-01-20 13:56:51.908 020 11159.97 424.58 51987.94 88888.00 2024-01-20 13:56:52.408 020 11159.99 424.61 51987.93 88888.00 2024-01-20 13:56:52.908 020 11159.99 424.63 51987.88 88888.00 2024-01-20 13:56:53.408 020 11159.95 424.63 51987.88 88888.00 2024-01-20 13:56:53.908 020 11159.95 424.61 51987.86 88888.00 2024-01-20 13:56:54.408 020 11160.00 424.61 51987.79 88888.00 2024-01-20 13:56:54.908 020 11160.03 424.68 51987.78 88888.00 2024-01-20 13:56:55.408 020 11160.06 424.68 51987.77 88888.00 2024-01-20 13:56:55.908 020 11160.08 424.64 51987.71 88888.00 2024-01-20 13:56:56.408 020 11160.06 424.59 51987.70 88888.00 2024-01-20 13:56:56.908 020 11160.07 424.53 51987.70 88888.00 2024-01-20 13:56:57.408 020 11160.10 424.55 51987.69 88888.00 2024-01-20 13:56:57.908 020 11160.10 424.53 51987.67 88888.00 2024-01-20 13:56:58.408 020 11160.16 424.50 51987.67 88888.00 2024-01-20 13:56:58.908 020 11160.24 424.49 51987.63 88888.00 2024-01-20 13:56:59.408 020 11160.26 424.45 51987.63 88888.00 2024-01-20 13:56:59.908 020 11160.32 424.41 51987.63 88888.00 2024-01-20 13:57:00.408 020 11160.36 424.40 51987.65 88888.00 2024-01-20 13:57:00.908 020 11160.36 424.33 51987.66 88888.00 2024-01-20 13:57:01.408 020 11160.38 424.36 51987.67 88888.00 2024-01-20 13:57:01.908 020 11160.40 424.38 51987.63 88888.00 2024-01-20 13:57:02.408 020 11160.47 424.30 51987.67 88888.00 2024-01-20 13:57:02.908 020 11160.49 424.29 51987.67 88888.00 2024-01-20 13:57:03.408 020 11160.51 424.28 51987.70 88888.00 2024-01-20 13:57:03.908 020 11160.56 424.22 51987.71 88888.00 2024-01-20 13:57:04.408 020 11160.56 424.19 51987.72 88888.00 2024-01-20 13:57:04.908 020 11160.58 424.19 51987.71 88888.00 2024-01-20 13:57:05.408 020 11160.63 424.14 51987.69 88888.00 2024-01-20 13:57:05.908 020 11160.60 424.14 51987.65 88888.00 2024-01-20 13:57:06.408 020 11160.64 424.11 51987.60 88888.00 2024-01-20 13:57:06.908 020 11160.69 424.09 51987.57 88888.00 2024-01-20 13:57:07.408 020 11160.70 424.05 51987.50 88888.00 2024-01-20 13:57:07.908 020 11160.72 424.04 51987.44 88888.00 2024-01-20 13:57:08.408 020 11160.70 423.94 51987.50 88888.00 2024-01-20 13:57:08.908 020 11160.70 423.94 51987.57 88888.00 2024-01-20 13:57:09.408 020 11160.72 423.95 51987.65 88888.00 2024-01-20 13:57:09.908 020 11160.74 423.96 51987.68 88888.00 2024-01-20 13:57:10.408 020 11160.76 424.01 51987.69 88888.00 2024-01-20 13:57:10.908 020 11160.80 424.02 51987.71 88888.00 2024-01-20 13:57:11.408 020 11160.79 424.02 51987.70 88888.00 2024-01-20 13:57:11.908 020 11160.77 424.07 51987.67 88888.00 2024-01-20 13:57:12.408 020 11160.78 424.10 51987.60 88888.00 2024-01-20 13:57:12.908 020 11160.73 424.10 51987.57 88888.00 2024-01-20 13:57:13.408 020 11160.77 424.05 51987.50 88888.00 2024-01-20 13:57:13.908 020 11160.79 424.04 51987.51 88888.00 2024-01-20 13:57:14.408 020 11160.80 424.03 51987.58 88888.00 2024-01-20 13:57:14.908 020 11160.81 424.09 51987.66 88888.00 2024-01-20 13:57:15.408 020 11160.79 424.11 51987.70 88888.00 2024-01-20 13:57:15.908 020 11160.71 424.19 51987.75 88888.00 2024-01-20 13:57:16.408 020 11160.68 424.15 51987.78 88888.00 2024-01-20 13:57:16.908 020 11160.65 424.14 51987.80 88888.00 2024-01-20 13:57:17.408 020 11160.63 424.22 51987.86 88888.00 2024-01-20 13:57:17.908 020 11160.61 424.29 51987.87 88888.00 2024-01-20 13:57:18.408 020 11160.58 424.31 51987.86 88888.00 2024-01-20 13:57:18.908 020 11160.53 424.31 51987.91 88888.00 2024-01-20 13:57:19.408 020 11160.53 424.32 51987.91 88888.00 2024-01-20 13:57:19.908 020 11160.53 424.44 51987.92 88888.00 2024-01-20 13:57:20.408 020 11160.51 424.49 51987.89 88888.00 2024-01-20 13:57:20.908 020 11160.56 424.53 51987.93 88888.00 2024-01-20 13:57:21.408 020 11160.52 424.59 51987.95 88888.00 2024-01-20 13:57:21.908 020 11160.52 424.65 51987.94 88888.00 2024-01-20 13:57:22.408 020 11160.47 424.68 51987.87 88888.00 2024-01-20 13:57:22.908 020 11160.45 424.71 51987.86 88888.00 2024-01-20 13:57:23.408 020 11160.38 424.70 51987.89 88888.00 2024-01-20 13:57:23.908 020 11160.38 424.71 51987.85 88888.00 2024-01-20 13:57:24.408 020 11160.42 424.74 51987.85 88888.00 2024-01-20 13:57:24.908 020 11160.43 424.79 51987.80 88888.00 2024-01-20 13:57:25.408 020 11160.43 424.80 51987.76 88888.00 2024-01-20 13:57:25.908 020 11160.43 424.81 51987.76 88888.00 2024-01-20 13:57:26.408 020 11160.44 424.81 51987.74 88888.00 2024-01-20 13:57:26.908 020 11160.41 424.80 51987.71 88888.00 2024-01-20 13:57:27.408 020 11160.35 424.82 51987.70 88888.00 2024-01-20 13:57:27.908 020 11160.35 424.87 51987.71 88888.00 2024-01-20 13:57:28.408 020 11160.42 424.84 51987.75 88888.00 2024-01-20 13:57:28.908 020 11160.45 424.82 51987.72 88888.00 2024-01-20 13:57:29.408 020 11160.42 424.84 51987.74 88888.00 2024-01-20 13:57:29.908 020 11160.40 424.83 51987.76 88888.00 2024-01-20 13:57:30.408 020 11160.43 424.81 51987.80 88888.00 2024-01-20 13:57:30.908 020 11160.46 424.83 51987.84 88888.00 2024-01-20 13:57:31.408 020 11160.46 424.81 51987.83 88888.00 2024-01-20 13:57:31.908 020 11160.46 424.80 51987.83 88888.00 2024-01-20 13:57:32.408 020 11160.46 424.79 51987.79 88888.00 2024-01-20 13:57:32.908 020 11160.51 424.74 51987.75 88888.00 2024-01-20 13:57:33.408 020 11160.53 424.73 51987.68 88888.00 2024-01-20 13:57:33.908 020 11160.56 424.68 51987.62 88888.00 2024-01-20 13:57:34.408 020 11160.61 424.65 51987.61 88888.00 2024-01-20 13:57:34.908 020 11160.62 424.65 51987.61 88888.00 2024-01-20 13:57:35.408 020 11160.64 424.62 51987.63 88888.00 2024-01-20 13:57:35.908 020 11160.65 424.63 51987.65 88888.00 2024-01-20 13:57:36.408 020 11160.63 424.57 51987.66 88888.00 2024-01-20 13:57:36.908 020 11160.67 424.54 51987.66 88888.00 2024-01-20 13:57:37.408 020 11160.71 424.53 51987.62 88888.00 2024-01-20 13:57:37.908 020 11160.71 424.55 51987.59 88888.00 2024-01-20 13:57:38.408 020 11160.76 424.54 51987.60 88888.00 2024-01-20 13:57:38.908 020 11160.79 424.53 51987.60 88888.00 2024-01-20 13:57:39.408 020 11160.78 424.49 51987.59 88888.00 2024-01-20 13:57:39.908 020 11160.79 424.51 51987.60 88888.00 2024-01-20 13:57:40.408 020 11160.78 424.53 51987.63 88888.00 2024-01-20 13:57:40.908 020 11160.81 424.53 51987.60 88888.00 2024-01-20 13:57:41.408 020 11160.80 424.48 51987.62 88888.00 2024-01-20 13:57:41.908 020 11160.79 424.49 51987.65 88888.00 2024-01-20 13:57:42.908 020 11160.82 424.49 51987.68 88888.00 2024-01-20 13:57:43.408 020 11160.82 424.53 51987.69 88888.00 2024-01-20 13:57:43.908 020 11160.84 424.54 51987.69 88888.00 2024-01-20 13:57:44.408 020 11160.85 424.49 51987.69 88888.00 2024-01-20 13:57:44.908 020 11160.81 424.48 51987.69 88888.00 2024-01-20 13:57:45.408 020 11160.79 424.52 51987.71 88888.00 2024-01-20 13:57:45.908 020 11160.79 424.55 51987.72 88888.00 2024-01-20 13:57:46.408 020 11160.82 424.58 51987.74 88888.00 2024-01-20 13:57:46.908 020 11160.79 424.57 51987.75 88888.00 2024-01-20 13:57:47.408 020 11160.76 424.57 51987.76 88888.00 2024-01-20 13:57:47.909 020 11160.73 424.58 51987.76 88888.00 2024-01-20 13:57:48.409 020 11160.78 424.55 51987.81 88888.00 2024-01-20 13:57:48.909 020 11160.79 424.55 51987.85 88888.00 2024-01-20 13:57:49.409 020 11160.77 424.54 51987.88 88888.00 2024-01-20 13:57:49.909 020 11160.71 424.58 51987.89 88888.00 2024-01-20 13:57:50.409 020 11160.71 424.60 51987.89 88888.00 2024-01-20 13:57:50.909 020 11160.72 424.58 51987.89 88888.00 2024-01-20 13:57:51.409 020 11160.68 424.63 51987.93 88888.00 2024-01-20 13:57:51.909 020 11160.62 424.68 51987.91 88888.00 2024-01-20 13:57:52.909 020 11160.61 424.75 51987.87 88888.00 2024-01-20 13:57:53.409 020 11160.60 424.75 51987.84 88888.00 2024-01-20 13:57:53.909 020 11160.55 424.78 51987.77 88888.00 2024-01-20 13:57:54.409 020 11160.47 424.84 51987.77 88888.00 2024-01-20 13:57:54.909 020 11160.46 424.87 51987.80 88888.00 2024-01-20 13:57:55.409 020 11160.43 424.90 51987.80 88888.00 2024-01-20 13:57:55.909 020 11160.42 424.91 51987.77 88888.00 2024-01-20 13:57:56.409 020 11160.38 424.94 51987.78 88888.00 2024-01-20 13:57:56.909 020 11160.36 424.98 51987.76 88888.00 2024-01-20 13:57:57.409 020 11160.32 425.00 51987.78 88888.00 2024-01-20 13:57:57.909 020 11160.36 425.09 51987.86 88888.00 2024-01-20 13:57:58.409 020 11160.34 425.08 51987.91 88888.00 2024-01-20 13:57:58.909 020 11160.33 425.08 51987.96 88888.00 2024-01-20 13:57:59.409 020 11160.35 425.12 51987.98 88888.00 2024-01-20 13:57:59.909 020 11160.29 425.09 51987.94 88888.00 2024-01-20 13:58:00.409 020 11160.29 425.11 51987.87 88888.00 2024-01-20 13:58:00.909 020 11160.27 425.17 51987.84 88888.00 2024-01-20 13:58:01.409 020 11160.27 425.16 51987.79 88888.00 2024-01-20 13:58:01.909 020 11160.24 425.13 51987.83 88888.00 2024-01-20 13:58:02.909 020 11160.17 425.23 51987.95 88888.00 2024-01-20 13:58:03.409 020 11160.14 425.20 51988.04 88888.00 2024-01-20 13:58:03.909 020 11160.16 425.19 51988.06 88888.00 2024-01-20 13:58:04.409 020 11160.14 425.23 51987.98 88888.00 2024-01-20 13:58:04.909 020 11160.11 425.26 51987.89 88888.00 2024-01-20 13:58:05.409 020 11160.11 425.31 51987.84 88888.00 2024-01-20 13:58:05.909 020 11160.14 425.30 51987.80 88888.00 2024-01-20 13:58:06.409 020 11160.08 425.32 51987.81 88888.00 2024-01-20 13:58:06.909 020 11160.09 425.36 51987.89 88888.00 2024-01-20 13:58:07.409 020 11160.12 425.38 51987.98 88888.00 2024-01-20 13:58:07.909 020 11160.14 425.33 51988.01 88888.00 2024-01-20 13:58:08.409 020 11160.20 425.33 51987.94 88888.00 2024-01-20 13:58:08.909 020 11160.23 425.33 51987.84 88888.00 2024-01-20 13:58:09.409 020 11160.21 425.39 51987.80 88888.00 2024-01-20 13:58:09.909 020 11160.25 425.39 51987.79 88888.00 2024-01-20 13:58:10.409 020 11160.20 425.38 51987.84 88888.00 2024-01-20 13:58:10.909 020 11160.18 425.40 51987.85 88888.00 2024-01-20 13:58:11.409 020 11160.19 425.39 51987.88 88888.00 2024-01-20 13:58:11.909 020 11160.23 425.40 51987.87 88888.00 2024-01-20 13:58:12.409 020 11160.25 425.42 51987.80 88888.00 2024-01-20 13:58:12.909 020 11160.26 425.39 51987.74 88888.00 2024-01-20 13:58:13.409 020 11160.26 425.42 51987.68 88888.00 2024-01-20 13:58:13.909 020 11160.27 425.40 51987.69 88888.00 2024-01-20 13:58:14.409 020 11160.26 425.38 51987.71 88888.00 2024-01-20 13:58:14.909 020 11160.29 425.47 51987.78 88888.00 2024-01-20 13:58:15.409 020 11160.32 425.45 51987.81 88888.00 2024-01-20 13:58:15.909 020 11160.36 425.38 51987.78 88888.00 2024-01-20 13:58:16.409 020 11160.38 425.37 51987.68 88888.00 2024-01-20 13:58:16.909 020 11160.41 425.38 51987.61 88888.00 2024-01-20 13:58:17.409 020 11160.44 425.39 51987.59 88888.00 2024-01-20 13:58:17.910 020 11160.45 425.40 51987.58 88888.00 2024-01-20 13:58:18.410 020 11160.44 425.37 51987.56 88888.00 2024-01-20 13:58:18.910 020 11160.45 425.45 51987.65 88888.00 2024-01-20 13:58:19.410 020 11160.45 425.48 51987.70 88888.00 2024-01-20 13:58:19.910 020 11160.47 425.43 51987.72 88888.00 2024-01-20 13:58:20.910 020 11160.45 425.43 51987.69 88888.00 2024-01-20 13:58:21.410 020 11160.44 425.48 51987.58 88888.00 2024-01-20 13:58:21.910 020 11160.50 425.50 51987.54 88888.00 2024-01-20 13:58:22.410 020 11160.55 425.51 51987.57 88888.00 2024-01-20 13:58:22.910 020 11160.55 425.59 51987.60 88888.00 2024-01-20 13:58:23.410 020 11160.53 425.67 51987.66 88888.00 2024-01-20 13:58:23.910 020 11160.54 425.65 51987.77 88888.00 2024-01-20 13:58:24.410 020 11160.52 425.68 51987.72 88888.00 2024-01-20 13:58:24.910 020 11160.54 425.68 51987.65 88888.00 2024-01-20 13:58:25.410 020 11160.53 425.74 51987.60 88888.00 2024-01-20 13:58:25.909 020 11160.51 425.79 51987.60 88888.00 2024-01-20 13:58:26.409 020 11160.46 425.78 51987.71 88888.00 2024-01-20 13:58:26.909 020 11160.43 425.77 51987.83 88888.00 2024-01-20 13:58:27.409 020 11160.40 425.76 51987.83 88888.00 2024-01-20 13:58:27.909 020 11160.36 425.88 51987.74 88888.00 2024-01-20 13:58:28.409 020 11160.36 425.96 51987.65 88888.00 2024-01-20 13:58:28.909 020 11160.37 425.95 51987.69 88888.00 2024-01-20 13:58:29.409 020 11160.38 425.98 51987.78 88888.00 2024-01-20 13:58:29.909 020 11160.36 426.01 51987.83 88888.00 2024-01-20 13:58:30.409 020 11160.35 426.12 51987.74 88888.00 2024-01-20 13:58:30.909 020 11160.36 426.18 51987.65 88888.00 2024-01-20 13:58:31.409 020 11160.36 426.26 51987.70 88888.00 2024-01-20 13:58:31.909 020 11160.29 426.28 51987.80 88888.00 2024-01-20 13:58:32.409 020 11160.27 426.32 51987.77 88888.00 2024-01-20 13:58:32.909 020 11160.28 426.35 51987.70 88888.00 2024-01-20 13:58:33.409 020 11160.27 426.45 51987.77 88888.00 2024-01-20 13:58:33.909 020 11160.26 426.48 51987.88 88888.00 2024-01-20 13:58:34.409 020 11160.24 426.54 51987.80 88888.00 2024-01-20 13:58:34.909 020 11160.19 426.62 51987.74 88888.00 2024-01-20 13:58:35.409 020 11160.17 426.69 51987.87 88888.00 2024-01-20 13:58:35.909 020 11160.18 426.74 51987.87 88888.00 2024-01-20 13:58:36.409 020 11160.17 426.74 51987.74 88888.00 2024-01-20 13:58:36.909 020 11160.18 426.80 51987.85 88888.00 2024-01-20 13:58:37.409 020 11160.12 426.82 51987.87 88888.00 2024-01-20 13:58:37.909 020 11160.10 426.86 51987.78 88888.00 2024-01-20 13:58:38.409 020 11160.18 426.87 51987.92 88888.00 2024-01-20 13:58:38.909 020 11160.19 426.95 51987.95 88888.00 2024-01-20 13:58:39.409 020 11160.20 427.03 51987.85 88888.00 2024-01-20 13:58:39.909 020 11160.18 427.09 51987.94 88888.00 2024-01-20 13:58:40.909 020 11160.17 427.11 51987.85 88888.00 2024-01-20 13:58:41.409 020 11160.17 427.14 51987.93 88888.00 2024-01-20 13:58:41.909 020 11160.15 427.19 51987.79 88888.00 2024-01-20 13:58:42.409 020 11160.14 427.23 51987.81 88888.00 2024-01-20 13:58:42.909 020 11160.18 427.25 51987.83 88888.00 2024-01-20 13:58:43.409 020 11160.17 427.30 51987.77 88888.00 2024-01-20 13:58:43.909 020 11160.24 427.32 51987.81 88888.00 2024-01-20 13:58:44.409 020 11160.26 427.31 51987.70 88888.00 2024-01-20 13:58:44.909 020 11160.28 427.35 51987.70 88888.00 2024-01-20 13:58:45.409 020 11160.29 427.38 51987.77 88888.00 2024-01-20 13:58:45.909 020 11160.27 427.35 51987.66 88888.00 2024-01-20 13:58:46.409 020 11160.26 427.39 51987.68 88888.00 2024-01-20 13:58:46.909 020 11160.28 427.36 51987.68 88888.00 2024-01-20 13:58:47.409 020 11160.27 427.38 51987.66 88888.00 2024-01-20 13:58:47.909 020 11160.25 427.43 51987.72 88888.00 2024-01-20 13:58:48.409 020 11160.26 427.43 51987.63 88888.00 2024-01-20 13:58:48.909 020 11160.24 427.40 51987.67 88888.00 2024-01-20 13:58:49.409 020 11160.27 427.39 51987.70 88888.00 2024-01-20 13:58:49.909 020 11160.28 427.40 51987.58 88888.00 2024-01-20 13:58:50.409 020 11160.33 427.40 51987.59 88888.00 2024-01-20 13:58:50.909 020 11160.33 427.34 51987.51 88888.00 2024-01-20 13:58:51.409 020 11160.28 427.34 51987.50 88888.00 2024-01-20 13:58:51.909 020 11160.29 427.34 51987.57 88888.00 2024-01-20 13:58:52.409 020 11160.30 427.35 51987.44 88888.00 2024-01-20 13:58:52.909 020 11160.30 427.35 51987.49 88888.00 2024-01-20 13:58:53.409 020 11160.26 427.29 51987.57 88888.00 2024-01-20 13:58:53.909 020 11160.27 427.19 51987.45 88888.00 2024-01-20 13:58:54.409 020 11160.32 427.21 51987.44 88888.00 2024-01-20 13:58:54.909 020 11160.33 427.27 51987.53 88888.00 2024-01-20 13:58:55.409 020 11160.32 427.30 51987.43 88888.00 2024-01-20 13:58:55.909 020 11160.33 427.31 51987.45 88888.00 2024-01-20 13:58:56.409 020 11160.28 427.26 51987.56 88888.00 2024-01-20 13:58:56.909 020 11160.27 427.27 51987.45 88888.00 2024-01-20 13:58:57.409 020 11160.26 427.32 51987.49 88888.00 2024-01-20 13:58:57.909 020 11160.23 427.30 51987.57 88888.00 2024-01-20 13:58:58.409 020 11160.20 427.27 51987.48 88888.00 2024-01-20 13:58:58.909 020 11160.23 427.34 51987.53 88888.00 2024-01-20 13:58:59.409 020 11160.21 427.36 51987.56 88888.00 2024-01-20 13:58:59.909 020 11160.17 427.38 51987.50 88888.00 2024-01-20 13:59:00.409 020 11160.12 427.36 51987.59 88888.00 2024-01-20 13:59:00.909 020 11160.09 427.40 51987.60 88888.00 2024-01-20 13:59:01.409 020 11160.07 427.39 51987.61 88888.00 2024-01-20 13:59:01.909 020 11160.07 427.35 51987.71 88888.00 2024-01-20 13:59:02.409 020 11160.06 427.36 51987.63 88888.00 2024-01-20 13:59:02.909 020 11160.02 427.46 51987.68 88888.00 2024-01-20 13:59:03.409 020 11159.99 427.50 51987.70 88888.00 2024-01-20 13:59:04.409 020 11159.95 427.46 51987.70 88888.00 2024-01-20 13:59:04.909 020 11159.94 427.49 51987.63 88888.00 2024-01-20 13:59:05.409 020 11159.90 427.49 51987.65 88888.00 2024-01-20 13:59:05.909 020 11159.90 427.43 51987.66 88888.00 2024-01-20 13:59:06.409 020 11159.86 427.45 51987.58 88888.00 2024-01-20 13:59:06.909 020 11159.85 427.53 51987.65 88888.00 2024-01-20 13:59:07.409 020 11159.81 427.52 51987.60 88888.00 2024-01-20 13:59:07.909 020 11159.84 427.54 51987.61 88888.00 2024-01-20 13:59:08.409 020 11159.89 427.52 51987.69 88888.00 2024-01-20 13:59:08.909 020 11159.83 427.48 51987.62 88888.00 2024-01-20 13:59:09.409 020 11159.85 427.46 51987.69 88888.00 2024-01-20 13:59:09.909 020 11159.83 427.48 51987.66 88888.00 2024-01-20 13:59:10.409 020 11159.84 427.55 51987.65 88888.00 2024-01-20 13:59:10.909 020 11159.83 427.53 51987.69 88888.00 2024-01-20 13:59:11.409 020 11159.83 427.58 51987.60 88888.00 2024-01-20 13:59:11.909 020 11159.82 427.62 51987.69 88888.00 2024-01-20 13:59:12.409 020 11159.80 427.64 51987.63 88888.00 2024-01-20 13:59:12.909 020 11159.80 427.64 51987.65 88888.00 2024-01-20 13:59:13.409 020 11159.80 427.54 51987.65 88888.00 2024-01-20 13:59:14.409 020 11159.85 427.63 51987.69 88888.00 2024-01-20 13:59:14.909 020 11159.86 427.64 51987.66 88888.00 2024-01-20 13:59:15.409 020 11159.82 427.70 51987.71 88888.00 2024-01-20 13:59:15.909 020 11159.80 427.68 51987.69 88888.00 2024-01-20 13:59:16.409 020 11159.81 427.67 51987.61 88888.00 2024-01-20 13:59:16.909 020 11159.83 427.70 51987.68 88888.00 2024-01-20 13:59:17.409 020 11159.81 427.72 51987.60 88888.00 2024-01-20 13:59:17.909 020 11159.81 427.75 51987.71 88888.00 2024-01-20 13:59:18.409 020 11159.83 427.74 51987.65 88888.00 2024-01-20 13:59:18.909 020 11159.84 427.77 51987.62 88888.00 2024-01-20 13:59:19.409 020 11159.82 427.79 51987.62 88888.00 2024-01-20 13:59:19.909 020 11159.82 427.84 51987.53 88888.00 2024-01-20 13:59:20.409 020 11159.83 427.90 51987.60 88888.00 2024-01-20 13:59:20.909 020 11159.83 427.82 51987.52 88888.00 2024-01-20 13:59:21.409 020 11159.79 427.81 51987.59 88888.00 2024-01-20 13:59:21.909 020 11159.77 427.80 51987.53 88888.00 2024-01-20 13:59:22.409 020 11159.82 427.81 51987.53 88888.00 2024-01-20 13:59:22.909 020 11159.81 427.82 51987.52 88888.00 2024-01-20 13:59:23.409 020 11159.81 427.83 51987.43 88888.00 2024-01-20 13:59:24.409 020 11159.79 427.78 51987.48 88888.00 2024-01-20 13:59:24.909 020 11159.77 427.79 51987.53 88888.00 2024-01-20 13:59:25.409 020 11159.80 427.74 51987.50 88888.00 2024-01-20 13:59:25.909 020 11159.80 427.78 51987.45 88888.00 2024-01-20 13:59:26.409 020 11159.81 427.77 51987.51 88888.00 2024-01-20 13:59:26.909 020 11159.81 427.70 51987.44 88888.00 2024-01-20 13:59:27.409 020 11159.84 427.69 51987.52 88888.00 2024-01-20 13:59:27.909 020 11159.86 427.67 51987.53 88888.00 2024-01-20 13:59:28.409 020 11159.88 427.67 51987.52 88888.00 2024-01-20 13:59:28.909 020 11159.90 427.65 51987.50 88888.00 2024-01-20 13:59:29.409 020 11159.92 427.61 51987.35 88888.00 2024-01-20 13:59:29.909 020 11159.94 427.62 51987.43 88888.00 2024-01-20 13:59:30.409 020 11159.95 427.60 51987.43 88888.00 2024-01-20 13:59:30.909 020 11160.00 427.61 51987.40 88888.00 2024-01-20 13:59:31.409 020 11160.05 427.56 51987.43 88888.00 2024-01-20 13:59:31.909 020 11160.06 427.53 51987.31 88888.00 2024-01-20 13:59:32.409 020 11160.02 427.45 51987.31 88888.00 2024-01-20 13:59:32.909 020 11160.05 427.45 51987.42 88888.00 2024-01-20 13:59:33.409 020 11160.06 427.35 51987.30 88888.00 2024-01-20 13:59:33.909 020 11160.07 427.35 51987.27 88888.00 2024-01-20 13:59:34.409 020 11160.09 427.27 51987.35 88888.00 2024-01-20 13:59:34.909 020 11160.07 427.21 51987.27 88888.00 2024-01-20 13:59:35.409 020 11160.01 427.14 51987.27 88888.00 2024-01-20 13:59:35.909 020 11160.09 427.14 51987.42 88888.00 2024-01-20 13:59:36.409 020 11160.11 427.11 51987.34 88888.00 2024-01-20 13:59:36.909 020 11160.15 427.06 51987.26 88888.00 2024-01-20 13:59:37.409 020 11160.14 426.95 51987.34 88888.00 2024-01-20 13:59:37.909 020 11160.16 426.95 51987.37 88888.00 2024-01-20 13:59:38.409 020 11160.20 426.97 51987.26 88888.00 2024-01-20 13:59:38.909 020 11160.24 426.97 51987.23 88888.00 2024-01-20 13:59:39.409 020 11160.19 426.94 51987.33 88888.00 2024-01-20 13:59:39.909 020 11160.18 426.88 51987.32 88888.00 2024-01-20 13:59:40.409 020 11160.17 426.91 51987.23 88888.00 2024-01-20 13:59:40.909 020 11160.23 426.88 51987.22 88888.00 2024-01-20 13:59:41.409 020 11160.23 426.86 51987.28 88888.00 2024-01-20 13:59:41.909 020 11160.24 426.81 51987.28 88888.00 2024-01-20 13:59:42.409 020 11160.28 426.77 51987.18 88888.00 2024-01-20 13:59:42.909 020 11160.32 426.77 51987.21 88888.00 2024-01-20 13:59:43.409 020 11160.32 426.75 51987.35 88888.00 2024-01-20 13:59:43.909 020 11160.34 426.72 51987.35 88888.00 2024-01-20 13:59:44.409 020 11160.32 426.75 51987.24 88888.00 2024-01-20 13:59:44.909 020 11160.35 426.80 51987.23 88888.00 2024-01-20 13:59:45.409 020 11160.32 426.78 51987.34 88888.00 2024-01-20 13:59:45.909 020 11160.27 426.74 51987.37 88888.00 2024-01-20 13:59:46.409 020 11160.29 426.72 51987.27 88888.00 2024-01-20 13:59:46.909 020 11160.29 426.82 51987.25 88888.00 2024-01-20 13:59:47.409 020 11160.26 426.82 51987.40 88888.00 2024-01-20 13:59:47.909 020 11160.32 426.78 51987.39 88888.00 2024-01-20 13:59:48.409 020 11160.36 426.75 51987.28 88888.00 2024-01-20 13:59:48.909 020 11160.34 426.81 51987.27 88888.00 2024-01-20 13:59:49.409 020 11160.33 426.83 51987.37 88888.00 2024-01-20 13:59:49.909 020 11160.35 426.78 51987.37 88888.00 2024-01-20 13:59:50.409 020 11160.36 426.75 51987.27 88888.00 2024-01-20 13:59:50.909 020 11160.34 426.80 51987.26 88888.00 2024-01-20 13:59:51.409 020 11160.29 426.85 51987.37 88888.00 2024-01-20 13:59:51.909 020 11160.29 426.82 51987.36 88888.00 2024-01-20 13:59:52.409 020 11160.34 426.80 51987.26 88888.00 2024-01-20 13:59:52.909 020 11160.34 426.85 51987.28 88888.00 2024-01-20 13:59:53.409 020 11160.34 426.87 51987.41 88888.00 2024-01-20 13:59:53.909 020 11160.38 426.87 51987.34 88888.00 2024-01-20 13:59:54.409 020 11160.37 426.93 51987.30 88888.00 2024-01-20 13:59:54.909 020 11160.33 426.92 51987.40 88888.00 2024-01-20 13:59:55.409 020 11160.37 426.91 51987.51 88888.00 2024-01-20 13:59:55.909 020 11160.40 426.91 51987.40 88888.00 2024-01-20 13:59:56.409 020 11160.38 426.96 51987.34 88888.00 2024-01-20 13:59:56.909 020 11160.42 426.94 51987.42 88888.00 2024-01-20 13:59:57.409 020 11160.46 426.91 51987.41 88888.00 2024-01-20 13:59:57.909 020 11160.43 426.93 51987.28 88888.00 2024-01-20 13:59:58.409 020 11160.38 426.97 51987.33 88888.00 2024-01-20 13:59:58.909 020 11160.42 427.00 51987.40 88888.00 2024-01-20 13:59:59.409 020 11160.47 427.04 51987.31 88888.00 2024-01-20 13:59:59.909 020 11160.52 427.05 51987.22 88888.00 2024-01-20 14:00:00.409 020 11160.52 427.03 51987.31 88888.00 2024-01-20 14:00:00.909 020 11160.52 427.07 51987.32 88888.00 2024-01-20 14:00:01.409 020 11160.54 427.07 51987.21 88888.00 2024-01-20 14:00:01.909 020 11160.53 427.07 51987.25 88888.00 2024-01-20 14:00:02.409 020 11160.56 427.11 51987.33 88888.00 2024-01-20 14:00:02.909 020 11160.62 427.14 51987.19 88888.00 2024-01-20 14:00:03.409 020 11160.65 427.15 51987.12 88888.00 2024-01-20 14:00:03.909 020 11160.70 427.15 51987.21 88888.00 2024-01-20 14:00:04.409 020 11160.74 427.13 51987.22 88888.00 2024-01-20 14:00:04.909 020 11160.79 427.15 51987.14 88888.00 2024-01-20 14:00:05.409 020 11160.82 427.13 51987.17 88888.00 2024-01-20 14:00:05.909 020 11160.86 427.14 51987.26 88888.00 2024-01-20 14:00:06.409 020 11160.88 427.16 51987.14 88888.00 2024-01-20 14:00:06.909 020 11160.89 427.15 51987.07 88888.00 2024-01-20 14:00:07.409 020 11160.90 427.17 51987.17 88888.00 2024-01-20 14:00:07.909 020 11160.91 427.17 51987.18 88888.00 2024-01-20 14:00:08.409 020 11160.96 427.12 51987.09 88888.00 2024-01-20 14:00:08.909 020 11160.98 427.16 51987.10 88888.00 2024-01-20 14:00:09.409 020 11160.99 427.20 51987.22 88888.00 2024-01-20 14:00:09.909 020 11160.96 427.16 51987.19 88888.00 2024-01-20 14:00:10.409 020 11160.96 427.20 51987.12 88888.00 2024-01-20 14:00:10.909 020 11160.97 427.23 51987.17 88888.00 2024-01-20 14:00:11.409 020 11161.02 427.16 51987.22 88888.00 2024-01-20 14:00:11.909 020 11161.04 427.20 51987.12 88888.00 2024-01-20 14:00:12.411 020 11161.04 427.19 51987.12 88888.00 2024-01-20 14:00:12.911 020 11161.05 427.16 51987.23 88888.00 2024-01-20 14:00:13.411 020 11161.04 427.19 51987.15 88888.00 2024-01-20 14:00:13.911 020 11161.05 427.24 51987.08 88888.00 2024-01-20 14:00:14.411 020 11161.08 427.24 51987.19 88888.00 2024-01-20 14:00:14.911 020 11161.08 427.25 51987.17 88888.00 2024-01-20 14:00:15.411 020 11161.09 427.22 51987.04 88888.00 2024-01-20 14:00:15.911 020 11161.07 427.23 51987.15 88888.00 2024-01-20 14:00:16.411 020 11161.07 427.25 51987.25 88888.00 2024-01-20 14:00:16.911 020 11161.08 427.23 51987.21 88888.00 2024-01-20 14:00:17.410 020 11161.07 427.24 51987.17 88888.00 2024-01-20 14:00:17.910 020 11161.04 427.30 51987.31 88888.00 2024-01-20 14:00:18.410 020 11160.99 427.30 51987.28 88888.00 2024-01-20 14:00:18.910 020 11160.94 427.27 51987.21 88888.00 2024-01-20 14:00:19.410 020 11160.94 427.29 51987.30 88888.00 2024-01-20 14:00:19.910 020 11160.98 427.25 51987.31 88888.00 2024-01-20 14:00:20.410 020 11160.93 427.25 51987.18 88888.00 2024-01-20 14:00:20.910 020 11160.90 427.27 51987.23 88888.00 2024-01-20 14:00:21.410 020 11160.86 427.27 51987.22 88888.00 2024-01-20 14:00:21.910 020 11160.86 427.29 51987.14 88888.00 2024-01-20 14:00:22.410 020 11160.86 427.26 51987.21 88888.00 2024-01-20 14:00:22.910 020 11160.81 427.29 51987.30 88888.00 2024-01-20 14:00:23.410 020 11160.79 427.25 51987.26 88888.00 2024-01-20 14:00:23.910 020 11160.71 427.29 51987.24 88888.00 2024-01-20 14:00:24.410 020 11160.69 427.30 51987.30 88888.00 2024-01-20 14:00:24.910 020 11160.69 427.32 51987.27 88888.00 2024-01-20 14:00:25.410 020 11160.69 427.33 51987.24 88888.00 2024-01-20 14:00:25.910 020 11160.60 427.32 51987.39 88888.00 2024-01-20 14:00:26.410 020 11160.54 427.30 51987.36 88888.00 2024-01-20 14:00:26.910 020 11160.51 427.31 51987.32 88888.00 2024-01-20 14:00:27.410 020 11160.46 427.36 51987.42 88888.00 2024-01-20 14:00:27.910 020 11160.41 427.43 51987.40 88888.00 2024-01-20 14:00:28.410 020 11160.37 427.41 51987.33 88888.00 2024-01-20 14:00:28.910 020 11160.35 427.44 51987.43 88888.00 2024-01-20 14:00:29.410 020 11160.37 427.44 51987.40 88888.00 2024-01-20 14:00:29.910 020 11160.38 427.49 51987.39 88888.00 2024-01-20 14:00:30.410 020 11160.33 427.45 51987.43 88888.00 2024-01-20 14:00:30.910 020 11160.28 427.50 51987.36 88888.00 2024-01-20 14:00:31.410 020 11160.29 427.54 51987.41 88888.00 2024-01-20 14:00:31.910 020 11160.27 427.53 51987.50 88888.00 2024-01-20 14:00:32.410 020 11160.26 427.46 51987.35 88888.00 2024-01-20 14:00:32.910 020 11160.21 427.52 51987.43 88888.00 2024-01-20 14:00:33.410 020 11160.20 427.52 51987.47 88888.00 2024-01-20 14:00:33.910 020 11160.24 427.56 51987.37 88888.00 2024-01-20 14:00:34.410 020 11160.25 427.56 51987.47 88888.00 2024-01-20 14:00:34.910 020 11160.21 427.62 51987.43 88888.00 2024-01-20 14:00:35.410 020 11160.20 427.65 51987.43 88888.00 2024-01-20 14:00:35.910 020 11160.20 427.63 51987.48 88888.00 2024-01-20 14:00:36.410 020 11160.20 427.63 51987.36 88888.00 2024-01-20 14:00:36.910 020 11160.18 427.64 51987.44 88888.00 2024-01-20 14:00:37.410 020 11160.18 427.61 51987.42 88888.00 2024-01-20 14:00:37.910 020 11160.15 427.67 51987.35 88888.00 2024-01-20 14:00:38.410 020 11160.14 427.71 51987.42 88888.00 2024-01-20 14:00:38.910 020 11160.20 427.71 51987.31 88888.00 2024-01-20 14:00:39.410 020 11160.23 427.70 51987.33 88888.00 2024-01-20 14:00:39.910 020 11160.26 427.62 51987.36 88888.00 2024-01-20 14:00:40.410 020 11160.30 427.67 51987.27 88888.00 2024-01-20 14:00:40.910 020 11160.29 427.64 51987.35 88888.00 2024-01-20 14:00:41.410 020 11160.34 427.63 51987.31 88888.00 2024-01-20 14:00:41.910 020 11160.37 427.69 51987.25 88888.00 2024-01-20 14:00:42.410 020 11160.38 427.65 51987.32 88888.00 2024-01-20 14:00:42.910 020 11160.36 427.64 51987.22 88888.00 2024-01-20 14:00:43.410 020 11160.32 427.68 51987.22 88888.00 2024-01-20 14:00:43.910 020 11160.36 427.67 51987.28 88888.00 2024-01-20 14:00:44.410 020 11160.41 427.68 51987.18 88888.00 2024-01-20 14:00:44.910 020 11160.41 427.63 51987.25 88888.00 2024-01-20 14:00:45.910 020 11160.45 427.60 51987.15 88888.00 2024-01-20 14:00:46.410 020 11160.45 427.61 51987.19 88888.00 2024-01-20 14:00:46.910 020 11160.46 427.60 51987.22 88888.00 2024-01-20 14:00:47.410 020 11160.47 427.59 51987.13 88888.00 2024-01-20 14:00:47.910 020 11160.44 427.53 51987.17 88888.00 2024-01-20 14:00:48.410 020 11160.44 427.48 51987.15 88888.00 2024-01-20 14:00:48.910 020 11160.45 427.51 51987.09 88888.00 2024-01-20 14:00:49.410 020 11160.49 427.54 51987.14 88888.00 2024-01-20 14:00:49.910 020 11160.47 427.50 51987.15 88888.00 2024-01-20 14:00:50.410 020 11160.46 427.50 51987.12 88888.00 2024-01-20 14:00:50.910 020 11160.49 427.50 51987.19 88888.00 2024-01-20 14:00:51.410 020 11160.51 427.50 51987.18 88888.00 2024-01-20 14:00:51.910 020 11160.53 427.45 51987.04 88888.00 2024-01-20 14:00:52.410 020 11160.53 427.52 51987.14 88888.00 2024-01-20 14:00:52.910 020 11160.55 427.52 51987.18 88888.00 2024-01-20 14:00:53.410 020 11160.59 427.44 51987.12 88888.00 2024-01-20 14:00:53.910 020 11160.61 427.40 51987.19 88888.00 2024-01-20 14:00:54.410 020 11160.60 427.41 51987.24 88888.00 2024-01-20 14:00:54.910 020 11160.60 427.41 51987.13 88888.00 2024-01-20 14:00:56.410 020 11160.67 427.42 51987.16 88888.00 2024-01-20 14:00:56.910 020 11160.68 427.46 51987.14 88888.00 2024-01-20 14:00:57.410 020 11160.69 427.40 51987.17 88888.00 2024-01-20 14:00:57.910 020 11160.71 427.35 51987.14 88888.00 2024-01-20 14:00:58.410 020 11160.71 427.43 51987.18 88888.00 2024-01-20 14:00:58.910 020 11160.67 427.46 51987.24 88888.00 2024-01-20 14:00:59.410 020 11160.67 427.44 51987.16 88888.00 2024-01-20 14:00:59.910 020 11160.69 427.48 51987.16 88888.00 2024-01-20 14:01:00.410 020 11160.62 427.40 51987.28 88888.00 2024-01-20 14:01:00.910 020 11160.63 427.38 51987.24 88888.00 2024-01-20 14:01:01.410 020 11160.63 427.38 51987.17 88888.00 2024-01-20 14:01:01.910 020 11160.62 427.42 51987.26 88888.00 2024-01-20 14:01:02.410 020 11160.61 427.39 51987.21 88888.00 2024-01-20 14:01:02.910 020 11160.59 427.44 51987.13 88888.00 2024-01-20 14:01:03.410 020 11160.61 427.44 51987.23 88888.00 2024-01-20 14:01:03.910 020 11160.59 427.41 51987.19 88888.00 2024-01-20 14:01:04.410 020 11160.58 427.43 51987.10 88888.00 2024-01-20 14:01:04.910 020 11160.58 427.42 51987.21 88888.00 2024-01-20 14:01:05.410 020 11160.54 427.39 51987.24 88888.00 2024-01-20 14:01:05.910 020 11160.54 427.45 51987.19 88888.00 2024-01-20 14:01:06.410 020 11160.58 427.50 51987.25 88888.00 2024-01-20 14:01:06.910 020 11160.58 427.48 51987.21 88888.00 2024-01-20 14:01:07.410 020 11160.63 427.49 51987.10 88888.00 2024-01-20 14:01:07.910 020 11160.63 427.46 51987.23 88888.00 2024-01-20 14:01:08.410 020 11160.58 427.49 51987.24 88888.00 2024-01-20 14:01:08.910 020 11160.52 427.49 51987.15 88888.00 2024-01-20 14:01:09.410 020 11160.53 427.49 51987.21 88888.00 2024-01-20 14:01:09.910 020 11160.55 427.44 51987.23 88888.00 2024-01-20 14:01:10.410 020 11160.58 427.42 51987.14 88888.00 2024-01-20 14:01:10.910 020 11160.62 427.43 51987.18 88888.00 2024-01-20 14:01:11.410 020 11160.64 427.43 51987.18 88888.00 2024-01-20 14:01:11.910 020 11160.63 427.36 51987.09 88888.00 2024-01-20 14:01:12.410 020 11160.64 427.35 51987.12 88888.00 2024-01-20 14:01:12.910 020 11160.67 427.41 51987.19 88888.00 2024-01-20 14:01:13.410 020 11160.67 427.39 51987.10 88888.00 2024-01-20 14:01:13.910 020 11160.69 427.41 51987.09 88888.00 2024-01-20 14:01:14.410 020 11160.67 427.34 51987.17 88888.00 2024-01-20 14:01:14.910 020 11160.69 427.27 51987.10 88888.00 2024-01-20 14:01:15.910 020 11160.72 427.31 51987.10 88888.00 2024-01-20 14:01:16.410 020 11160.72 427.26 51987.12 88888.00 2024-01-20 14:01:16.910 020 11160.78 427.25 51986.98 88888.00 2024-01-20 14:01:17.410 020 11160.80 427.32 51986.99 88888.00 2024-01-20 14:01:17.910 020 11160.82 427.29 51987.09 88888.00 2024-01-20 14:01:18.410 020 11160.89 427.20 51987.03 88888.00 2024-01-20 14:01:18.910 020 11160.87 427.16 51986.93 88888.00 2024-01-20 14:01:19.410 020 11160.87 427.20 51986.98 88888.00 2024-01-20 14:01:19.910 020 11160.87 427.19 51987.05 88888.00 2024-01-20 14:01:20.410 020 11160.91 427.15 51986.95 88888.00 2024-01-20 14:01:20.911 020 11160.91 427.16 51986.84 88888.00 2024-01-20 14:01:21.411 020 11160.90 427.19 51986.90 88888.00 2024-01-20 14:01:21.911 020 11160.90 427.12 51986.96 88888.00 2024-01-20 14:01:22.411 020 11160.93 427.05 51986.89 88888.00 2024-01-20 14:01:22.911 020 11160.97 427.06 51986.81 88888.00 2024-01-20 14:01:23.911 020 11160.98 427.04 51986.97 88888.00 2024-01-20 14:01:24.411 020 11160.95 427.04 51986.95 88888.00 2024-01-20 14:01:24.911 020 11160.91 427.12 51986.84 88888.00 2024-01-20 14:01:25.411 020 11160.89 427.14 51986.84 88888.00 2024-01-20 14:01:25.911 020 11160.90 427.13 51986.93 88888.00 2024-01-20 14:01:26.411 020 11160.93 427.11 51986.97 88888.00 2024-01-20 14:01:26.911 020 11160.91 427.10 51986.87 88888.00 2024-01-20 14:01:27.411 020 11160.90 427.09 51986.83 88888.00 2024-01-20 14:01:27.911 020 11160.90 427.11 51986.92 88888.00 2024-01-20 14:01:28.411 020 11160.89 427.07 51986.97 88888.00 2024-01-20 14:01:28.910 020 11160.85 427.05 51986.90 88888.00 2024-01-20 14:01:29.410 020 11160.85 427.07 51986.90 88888.00 2024-01-20 14:01:29.910 020 11160.88 427.09 51987.00 88888.00 2024-01-20 14:01:30.410 020 11160.85 427.09 51987.05 88888.00 2024-01-20 14:01:30.910 020 11160.86 427.12 51986.93 88888.00 2024-01-20 14:01:31.410 020 11160.84 427.14 51986.87 88888.00 2024-01-20 14:01:31.910 020 11160.80 427.14 51986.91 88888.00 2024-01-20 14:01:32.410 020 11160.78 427.16 51986.99 88888.00 2024-01-20 14:01:32.910 020 11160.78 427.17 51986.92 88888.00 2024-01-20 14:01:33.410 020 11160.73 427.19 51986.87 88888.00 2024-01-20 14:01:33.910 020 11160.72 427.21 51986.89 88888.00 2024-01-20 14:01:34.410 020 11160.70 427.17 51986.99 88888.00 2024-01-20 14:01:34.910 020 11160.69 427.09 51986.90 88888.00 2024-01-20 14:01:35.410 020 11160.68 427.12 51986.87 88888.00 2024-01-20 14:01:35.910 020 11160.69 427.22 51986.97 88888.00 2024-01-20 14:01:36.410 020 11160.68 427.25 51987.04 88888.00 2024-01-20 14:01:36.910 020 11160.65 427.17 51986.93 88888.00 2024-01-20 14:01:37.410 020 11160.62 427.19 51986.87 88888.00 2024-01-20 14:01:37.910 020 11160.55 427.23 51987.00 88888.00 2024-01-20 14:01:38.410 020 11160.56 427.17 51987.09 88888.00 2024-01-20 14:01:38.910 020 11160.54 427.16 51986.98 88888.00 2024-01-20 14:01:39.410 020 11160.47 427.22 51986.93 88888.00 2024-01-20 14:01:39.910 020 11160.46 427.21 51987.08 88888.00 2024-01-20 14:01:40.410 020 11160.46 427.23 51987.07 88888.00 2024-01-20 14:01:40.910 020 11160.50 427.20 51987.03 88888.00 2024-01-20 14:01:41.410 020 11160.51 427.16 51987.08 88888.00 2024-01-20 14:01:41.910 020 11160.49 427.15 51987.12 88888.00 2024-01-20 14:01:42.410 020 11160.49 427.16 51987.06 88888.00 2024-01-20 14:01:42.910 020 11160.47 427.20 51987.01 88888.00 2024-01-20 14:01:43.410 020 11160.45 427.19 51987.12 88888.00 2024-01-20 14:01:43.910 020 11160.45 427.14 51987.17 88888.00 2024-01-20 14:01:44.410 020 11160.47 427.15 51987.06 88888.00 2024-01-20 14:01:44.910 020 11160.49 427.19 51987.03 88888.00 2024-01-20 14:01:45.410 020 11160.51 427.20 51987.13 88888.00 2024-01-20 14:01:45.910 020 11160.52 427.13 51987.09 88888.00 2024-01-20 14:01:46.410 020 11160.51 427.16 51986.97 88888.00 2024-01-20 14:01:46.910 020 11160.45 427.17 51987.03 88888.00 2024-01-20 14:01:47.410 020 11160.43 427.14 51987.15 88888.00 2024-01-20 14:01:47.910 020 11160.43 427.16 51987.12 88888.00 2024-01-20 14:01:48.410 020 11160.41 427.23 51987.08 88888.00 2024-01-20 14:01:48.910 020 11160.41 427.27 51987.18 88888.00 2024-01-20 14:01:49.410 020 11160.44 427.25 51987.19 88888.00 2024-01-20 14:01:49.910 020 11160.42 427.25 51987.06 88888.00 2024-01-20 14:01:50.410 020 11160.38 427.27 51987.04 88888.00 2024-01-20 14:01:50.910 020 11160.36 427.26 51987.10 88888.00 2024-01-20 14:01:51.410 020 11160.35 427.32 51987.03 88888.00 2024-01-20 14:01:51.910 020 11160.36 427.34 51986.97 88888.00 2024-01-20 14:01:52.410 020 11160.36 427.34 51987.07 88888.00 2024-01-20 14:01:52.910 020 11160.37 427.35 51987.07 88888.00 2024-01-20 14:01:53.410 020 11160.35 427.43 51986.96 88888.00 2024-01-20 14:01:53.910 020 11160.36 427.44 51987.04 88888.00 2024-01-20 14:01:54.410 020 11160.34 427.44 51987.17 88888.00 2024-01-20 14:01:54.910 020 11160.32 427.44 51987.09 88888.00 2024-01-20 14:01:55.410 020 11160.32 427.50 51987.07 88888.00 2024-01-20 14:01:55.910 020 11160.26 427.54 51987.16 88888.00 2024-01-20 14:01:56.410 020 11160.24 427.52 51987.07 88888.00 2024-01-20 14:01:57.410 020 11160.12 427.68 51987.13 88888.00 2024-01-20 14:01:57.910 020 11160.08 427.70 51987.01 88888.00 2024-01-20 14:01:58.410 020 11160.06 427.78 51987.01 88888.00 2024-01-20 14:01:58.910 020 11160.08 427.77 51987.10 88888.00 2024-01-20 14:01:59.410 020 11160.08 427.78 51987.04 88888.00 2024-01-20 14:01:59.910 020 11160.07 427.80 51987.08 88888.00 2024-01-20 14:02:00.410 020 11160.07 427.80 51987.10 88888.00 2024-01-20 14:02:00.910 020 11160.06 427.89 51987.07 88888.00 2024-01-20 14:02:01.410 020 11160.02 427.90 51987.13 88888.00 2024-01-20 14:02:01.910 020 11160.00 427.88 51987.07 88888.00 2024-01-20 14:02:02.411 020 11159.98 427.84 51987.03 88888.00 2024-01-20 14:02:02.911 020 11159.98 427.81 51987.12 88888.00 2024-01-20 14:02:03.411 020 11159.97 427.81 51987.05 88888.00 2024-01-20 14:02:03.911 020 11159.94 427.81 51987.03 88888.00 2024-01-20 14:02:04.411 020 11159.92 427.83 51987.10 88888.00 2024-01-20 14:02:04.911 020 11159.89 427.85 51987.03 88888.00 2024-01-20 14:02:05.411 020 11159.89 427.85 51987.06 88888.00 2024-01-20 14:02:05.911 020 11159.91 427.81 51987.10 88888.00 2024-01-20 14:02:06.411 020 11159.85 427.83 51987.04 88888.00 2024-01-20 14:02:06.911 020 11159.79 427.82 51987.09 88888.00 2024-01-20 14:02:07.410 020 11159.85 427.70 51987.08 88888.00 2024-01-20 14:02:07.910 020 11159.91 427.71 51987.00 88888.00 2024-01-20 14:02:08.410 020 11159.89 427.77 51987.06 88888.00 2024-01-20 14:02:08.910 020 11159.92 427.70 51987.05 88888.00 2024-01-20 14:02:09.410 020 11159.92 427.68 51986.97 88888.00 2024-01-20 14:02:09.910 020 11159.91 427.70 51987.01 88888.00 2024-01-20 14:02:10.410 020 11159.91 427.72 51987.01 88888.00 2024-01-20 14:02:10.910 020 11159.95 427.69 51986.92 88888.00 2024-01-20 14:02:11.410 020 11159.95 427.65 51987.01 88888.00 2024-01-20 14:02:11.910 020 11159.95 427.64 51986.95 88888.00 2024-01-20 14:02:12.410 020 11159.98 427.62 51986.84 88888.00 2024-01-20 14:02:12.910 020 11160.01 427.58 51986.97 88888.00 2024-01-20 14:02:13.410 020 11159.98 427.54 51987.04 88888.00 2024-01-20 14:02:13.910 020 11159.97 427.52 51986.88 88888.00 2024-01-20 14:02:14.410 020 11159.99 427.58 51986.89 88888.00 2024-01-20 14:02:14.910 020 11160.01 427.60 51986.96 88888.00 2024-01-20 14:02:15.410 020 11160.03 427.52 51986.80 88888.00 2024-01-20 14:02:15.910 020 11160.01 427.48 51986.82 88888.00 2024-01-20 14:02:16.410 020 11160.02 427.51 51986.95 88888.00 2024-01-20 14:02:16.910 020 11160.03 427.43 51986.88 88888.00 2024-01-20 14:02:17.410 020 11160.00 427.40 51986.78 88888.00 2024-01-20 14:02:17.910 020 11159.97 427.42 51986.89 88888.00 2024-01-20 14:02:18.410 020 11160.00 427.42 51986.99 88888.00 2024-01-20 14:02:18.910 020 11160.00 427.44 51986.91 88888.00 2024-01-20 14:02:19.410 020 11159.99 427.44 51986.88 88888.00 2024-01-20 14:02:19.910 020 11159.95 427.39 51986.98 88888.00 2024-01-20 14:02:20.410 020 11159.93 427.40 51986.96 88888.00 2024-01-20 14:02:20.910 020 11159.97 427.43 51986.86 88888.00 2024-01-20 14:02:21.410 020 11160.01 427.42 51986.88 88888.00 2024-01-20 14:02:21.910 020 11160.00 427.42 51986.92 88888.00 2024-01-20 14:02:22.410 020 11159.93 427.42 51986.87 88888.00 2024-01-20 14:02:22.910 020 11159.94 427.41 51986.81 88888.00 2024-01-20 14:02:23.410 020 11159.95 427.36 51986.91 88888.00 2024-01-20 14:02:23.910 020 11159.93 427.34 51986.95 88888.00 2024-01-20 14:02:24.410 020 11159.94 427.38 51986.83 88888.00 2024-01-20 14:02:24.910 020 11159.98 427.39 51986.84 88888.00 2024-01-20 14:02:25.410 020 11160.00 427.40 51986.90 88888.00 2024-01-20 14:02:25.910 020 11159.98 427.35 51986.87 88888.00 2024-01-20 14:02:26.410 020 11159.94 427.34 51986.82 88888.00 2024-01-20 14:02:26.910 020 11159.93 427.35 51986.89 88888.00 2024-01-20 14:02:27.410 020 11159.94 427.34 51986.93 88888.00 2024-01-20 14:02:27.910 020 11159.92 427.21 51986.86 88888.00 2024-01-20 14:02:28.410 020 11159.95 427.17 51986.77 88888.00 2024-01-20 14:02:28.910 020 11160.05 427.24 51986.81 88888.00 2024-01-20 14:02:29.410 020 11160.05 427.19 51986.88 88888.00 2024-01-20 14:02:29.910 020 11160.06 427.11 51986.79 88888.00 2024-01-20 14:02:30.410 020 11160.09 427.09 51986.70 88888.00 2024-01-20 14:02:30.910 020 11160.09 427.13 51986.70 88888.00 2024-01-20 14:02:31.410 020 11160.15 427.12 51986.82 88888.00 2024-01-20 14:02:31.910 020 11160.18 427.02 51986.81 88888.00 2024-01-20 14:02:32.410 020 11160.21 426.97 51986.71 88888.00 2024-01-20 14:02:32.910 020 11160.17 426.91 51986.63 88888.00 2024-01-20 14:02:33.410 020 11160.23 426.93 51986.66 88888.00 2024-01-20 14:02:33.910 020 11160.27 426.96 51986.78 88888.00 2024-01-20 14:02:34.410 020 11160.30 426.88 51986.78 88888.00 2024-01-20 14:02:34.910 020 11160.34 426.82 51986.66 88888.00 2024-01-20 14:02:35.410 020 11160.36 426.86 51986.59 88888.00 2024-01-20 14:02:35.910 020 11160.37 426.86 51986.59 88888.00 2024-01-20 14:02:36.410 020 11160.41 426.83 51986.64 88888.00 2024-01-20 14:02:36.910 020 11160.42 426.80 51986.69 88888.00 2024-01-20 14:02:37.410 020 11160.41 426.72 51986.71 88888.00 2024-01-20 14:02:37.910 020 11160.46 426.71 51986.63 88888.00 2024-01-20 14:02:38.410 020 11160.53 426.69 51986.52 88888.00 2024-01-20 14:02:38.910 020 11160.55 426.69 51986.47 88888.00 2024-01-20 14:02:39.410 020 11160.58 426.68 51986.54 88888.00 2024-01-20 14:02:39.910 020 11160.59 426.67 51986.60 88888.00 2024-01-20 14:02:40.410 020 11160.58 426.62 51986.70 88888.00 2024-01-20 14:02:40.910 020 11160.54 426.59 51986.70 88888.00 2024-01-20 14:02:41.410 020 11160.61 426.53 51986.61 88888.00 2024-01-20 14:02:41.910 020 11160.68 426.53 51986.52 88888.00 2024-01-20 14:02:42.411 020 11160.73 426.54 51986.45 88888.00 2024-01-20 14:02:42.911 020 11160.76 426.58 51986.43 88888.00 2024-01-20 14:02:43.411 020 11160.78 426.58 51986.45 88888.00 2024-01-20 14:02:43.911 020 11160.81 426.63 51986.54 88888.00 2024-01-20 14:02:44.411 020 11160.84 426.58 51986.63 88888.00 2024-01-20 14:02:44.911 020 11160.85 426.54 51986.64 88888.00 2024-01-20 14:02:45.411 020 11160.88 426.47 51986.60 88888.00 2024-01-20 14:02:45.911 020 11160.94 426.45 51986.56 88888.00 2024-01-20 14:02:46.411 020 11160.98 426.48 51986.52 88888.00 2024-01-20 14:02:46.911 020 11160.96 426.55 51986.49 88888.00 2024-01-20 14:02:47.411 020 11160.98 426.55 51986.52 88888.00 2024-01-20 14:02:47.911 020 11160.99 426.56 51986.53 88888.00 2024-01-20 14:02:48.911 020 11161.03 426.61 51986.65 88888.00 2024-01-20 14:02:49.411 020 11161.05 426.63 51986.70 88888.00 2024-01-20 14:02:49.911 020 11161.04 426.64 51986.65 88888.00 2024-01-20 14:02:50.411 020 11161.07 426.66 51986.59 88888.00 2024-01-20 14:02:50.911 020 11161.07 426.66 51986.51 88888.00 2024-01-20 14:02:51.411 020 11161.05 426.75 51986.54 88888.00 2024-01-20 14:02:51.911 020 11161.09 426.80 51986.66 88888.00 2024-01-20 14:02:52.411 020 11161.07 426.80 51986.72 88888.00 2024-01-20 14:02:52.911 020 11161.07 426.77 51986.72 88888.00 2024-01-20 14:02:53.411 020 11161.02 426.75 51986.69 88888.00 2024-01-20 14:02:53.911 020 11161.02 426.78 51986.61 88888.00 2024-01-20 14:02:54.411 020 11161.06 426.87 51986.57 88888.00 2024-01-20 14:02:54.911 020 11161.03 426.90 51986.68 88888.00 2024-01-20 14:02:55.411 020 11160.99 426.88 51986.78 88888.00 2024-01-20 14:02:55.911 020 11161.00 426.92 51986.79 88888.00 2024-01-20 14:02:56.411 020 11161.00 426.92 51986.69 88888.00 2024-01-20 14:02:56.911 020 11161.03 426.96 51986.61 88888.00 2024-01-20 14:02:57.411 020 11161.02 427.01 51986.63 88888.00 2024-01-20 14:02:57.911 020 11160.97 427.00 51986.71 88888.00 2024-01-20 14:02:59.411 020 11160.90 427.14 51986.61 88888.00 2024-01-20 14:02:59.911 020 11160.89 427.16 51986.64 88888.00 2024-01-20 14:03:00.411 020 11160.86 427.14 51986.74 88888.00 2024-01-20 14:03:00.911 020 11160.87 427.11 51986.71 88888.00 2024-01-20 14:03:01.411 020 11160.88 427.09 51986.57 88888.00 2024-01-20 14:03:01.911 020 11160.84 427.12 51986.57 88888.00 2024-01-20 14:03:02.411 020 11160.77 427.17 51986.66 88888.00 2024-01-20 14:03:02.911 020 11160.77 427.19 51986.74 88888.00 2024-01-20 14:03:03.411 020 11160.74 427.20 51986.74 88888.00 2024-01-20 14:03:03.911 020 11160.70 427.21 51986.69 88888.00 2024-01-20 14:03:04.411 020 11160.69 427.20 51986.70 88888.00 2024-01-20 14:03:04.911 020 11160.64 427.25 51986.79 88888.00 2024-01-20 14:03:05.411 020 11160.63 427.26 51986.75 88888.00 2024-01-20 14:03:05.911 020 11160.62 427.27 51986.63 88888.00 2024-01-20 14:03:06.411 020 11160.58 427.29 51986.62 88888.00 2024-01-20 14:03:06.911 020 11160.59 427.29 51986.72 88888.00 2024-01-20 14:03:07.411 020 11160.54 427.22 51986.74 88888.00 2024-01-20 14:03:07.911 020 11160.53 427.25 51986.61 88888.00 2024-01-20 14:03:08.911 020 11160.47 427.32 51986.68 88888.00 2024-01-20 14:03:09.411 020 11160.45 427.27 51986.77 88888.00 2024-01-20 14:03:09.911 020 11160.49 427.25 51986.72 88888.00 2024-01-20 14:03:10.411 020 11160.45 427.26 51986.65 88888.00 2024-01-20 14:03:10.911 020 11160.45 427.31 51986.70 88888.00 2024-01-20 14:03:11.411 020 11160.41 427.25 51986.81 88888.00 2024-01-20 14:03:11.911 020 11160.46 427.20 51986.78 88888.00 2024-01-20 14:03:12.411 020 11160.41 427.17 51986.66 88888.00 2024-01-20 14:03:12.911 020 11160.28 427.22 51986.69 88888.00 2024-01-20 14:03:13.411 020 11160.29 427.25 51986.80 88888.00 2024-01-20 14:03:13.911 020 11160.37 427.22 51986.80 88888.00 2024-01-20 14:03:14.411 020 11160.37 427.20 51986.70 88888.00 2024-01-20 14:03:14.911 020 11160.32 427.20 51986.68 88888.00 2024-01-20 14:03:15.411 020 11160.32 427.19 51986.75 88888.00 2024-01-20 14:03:15.911 020 11160.34 427.12 51986.79 88888.00 2024-01-20 14:03:16.411 020 11160.33 427.09 51986.74 88888.00 2024-01-20 14:03:16.911 020 11160.30 427.12 51986.66 88888.00 2024-01-20 14:03:17.411 020 11160.30 427.14 51986.69 88888.00 2024-01-20 14:03:17.911 020 11160.29 427.09 51986.80 88888.00 2024-01-20 14:03:18.911 020 11160.30 427.05 51986.73 88888.00 2024-01-20 14:03:19.411 020 11160.29 427.05 51986.66 88888.00 2024-01-20 14:03:19.911 020 11160.33 427.04 51986.71 88888.00 2024-01-20 14:03:20.411 020 11160.32 427.07 51986.83 88888.00 2024-01-20 14:03:20.911 020 11160.33 427.05 51986.78 88888.00 2024-01-20 14:03:21.411 020 11160.33 427.03 51986.66 88888.00 2024-01-20 14:03:21.911 020 11160.28 427.04 51986.68 88888.00 2024-01-20 14:03:22.411 020 11160.24 427.07 51986.74 88888.00 2024-01-20 14:03:22.911 020 11160.25 427.09 51986.87 88888.00 2024-01-20 14:03:23.411 020 11160.24 427.10 51986.84 88888.00 2024-01-20 14:03:23.911 020 11160.20 427.09 51986.72 88888.00 2024-01-20 14:03:24.411 020 11160.16 427.09 51986.72 88888.00 2024-01-20 14:03:24.911 020 11160.17 427.09 51986.83 88888.00 2024-01-20 14:03:25.411 020 11160.10 427.09 51986.86 88888.00 2024-01-20 14:03:25.911 020 11160.08 427.14 51986.78 88888.00 2024-01-20 14:03:26.411 020 11160.10 427.17 51986.71 88888.00 2024-01-20 14:03:26.911 020 11160.03 427.16 51986.83 88888.00 2024-01-20 14:03:27.411 020 11160.05 427.22 51986.90 88888.00 2024-01-20 14:03:27.911 020 11160.07 427.26 51986.81 88888.00 2024-01-20 14:03:28.911 020 11160.01 427.34 51986.88 88888.00 2024-01-20 14:03:29.411 020 11159.97 427.35 51986.97 88888.00 2024-01-20 14:03:29.911 020 11159.97 427.35 51986.87 88888.00 2024-01-20 14:03:30.411 020 11159.93 427.41 51986.88 88888.00 2024-01-20 14:03:30.911 020 11159.89 427.48 51986.99 88888.00 2024-01-20 14:03:31.411 020 11159.90 427.49 51986.91 88888.00 2024-01-20 14:03:31.911 020 11159.91 427.49 51986.82 88888.00 2024-01-20 14:03:32.411 020 11159.84 427.56 51986.96 88888.00 2024-01-20 14:03:32.911 020 11159.82 427.58 51986.99 88888.00 2024-01-20 14:03:33.411 020 11159.79 427.58 51986.84 88888.00 2024-01-20 14:03:33.911 020 11159.73 427.56 51986.90 88888.00 2024-01-20 14:03:34.411 020 11159.74 427.60 51987.00 88888.00 2024-01-20 14:03:34.911 020 11159.68 427.63 51986.93 88888.00 2024-01-20 14:03:35.411 020 11159.65 427.65 51986.97 88888.00 2024-01-20 14:03:35.911 020 11159.64 427.75 51987.05 88888.00 2024-01-20 14:03:36.411 020 11159.60 427.73 51986.99 88888.00 2024-01-20 14:03:36.911 020 11159.65 427.80 51987.01 88888.00 2024-01-20 14:03:37.411 020 11159.65 427.85 51987.08 88888.00 2024-01-20 14:03:37.911 020 11159.64 427.87 51986.99 88888.00 2024-01-20 14:03:38.411 020 11159.62 427.90 51987.05 88888.00 2024-01-20 14:03:38.911 020 11159.55 427.88 51987.06 88888.00 2024-01-20 14:03:39.411 020 11159.48 427.93 51986.93 88888.00 2024-01-20 14:03:39.911 020 11159.46 428.01 51986.98 88888.00 2024-01-20 14:03:40.411 020 11159.49 428.00 51986.97 88888.00 2024-01-20 14:03:40.911 020 11159.45 427.94 51986.97 88888.00 2024-01-20 14:03:41.411 020 11159.45 427.97 51987.05 88888.00 2024-01-20 14:03:41.911 020 11159.45 428.02 51986.97 88888.00 2024-01-20 14:03:42.411 020 11159.44 428.06 51987.03 88888.00 2024-01-20 14:03:42.911 020 11159.39 428.07 51987.06 88888.00 2024-01-20 14:03:43.411 020 11159.37 428.09 51986.99 88888.00 2024-01-20 14:03:43.911 020 11159.37 428.12 51987.06 88888.00 2024-01-20 14:03:44.411 020 11159.41 428.01 51986.98 88888.00 2024-01-20 14:03:44.911 020 11159.41 428.07 51986.95 88888.00 2024-01-20 14:03:45.411 020 11159.33 428.11 51987.01 88888.00 2024-01-20 14:03:45.911 020 11159.31 428.16 51986.88 88888.00 2024-01-20 14:03:46.411 020 11159.33 428.18 51986.97 88888.00 2024-01-20 14:03:46.911 020 11159.32 428.13 51986.92 88888.00 2024-01-20 14:03:47.411 020 11159.35 428.14 51986.86 88888.00 2024-01-20 14:03:47.911 020 11159.35 428.23 51986.96 88888.00 2024-01-20 14:03:48.411 020 11159.38 428.21 51986.91 88888.00 2024-01-20 14:03:48.911 020 11159.38 428.23 51986.93 88888.00 2024-01-20 14:03:49.411 020 11159.36 428.18 51986.88 88888.00 2024-01-20 14:03:49.911 020 11159.32 428.21 51986.86 88888.00 2024-01-20 14:03:50.411 020 11159.30 428.24 51986.92 88888.00 2024-01-20 14:03:50.911 020 11159.29 428.26 51986.87 88888.00 2024-01-20 14:03:51.411 020 11159.32 428.20 51986.88 88888.00 2024-01-20 14:03:51.911 020 11159.35 428.23 51986.90 88888.00 2024-01-20 14:03:52.411 020 11159.35 428.29 51986.83 88888.00 2024-01-20 14:03:52.911 020 11159.33 428.33 51986.89 88888.00 2024-01-20 14:03:53.411 020 11159.35 428.31 51986.79 88888.00 2024-01-20 14:03:53.911 020 11159.36 428.27 51986.81 88888.00 2024-01-20 14:03:54.411 020 11159.33 428.27 51986.86 88888.00 2024-01-20 14:03:54.911 020 11159.31 428.26 51986.79 88888.00 2024-01-20 14:03:55.411 020 11159.35 428.27 51986.83 88888.00 2024-01-20 14:03:55.911 020 11159.38 428.27 51986.80 88888.00 2024-01-20 14:03:56.411 020 11159.40 428.24 51986.82 88888.00 2024-01-20 14:03:56.911 020 11159.39 428.20 51986.89 88888.00 2024-01-20 14:03:57.411 020 11159.37 428.24 51986.73 88888.00 2024-01-20 14:03:57.911 020 11159.36 428.28 51986.80 88888.00 2024-01-20 14:03:58.411 020 11159.33 428.29 51986.81 88888.00 2024-01-20 14:03:58.911 020 11159.36 428.30 51986.74 88888.00 2024-01-20 14:03:59.411 020 11159.36 428.36 51986.81 88888.00 2024-01-20 14:03:59.911 020 11159.37 428.39 51986.72 88888.00 2024-01-20 14:04:00.411 020 11159.40 428.39 51986.75 88888.00 2024-01-20 14:04:00.911 020 11159.40 428.39 51986.75 88888.00 2024-01-20 14:04:01.411 020 11159.37 428.36 51986.69 88888.00 2024-01-20 14:04:01.911 020 11159.37 428.40 51986.75 88888.00 2024-01-20 14:04:02.411 020 11159.39 428.41 51986.69 88888.00 2024-01-20 14:04:02.911 020 11159.39 428.47 51986.78 88888.00 2024-01-20 14:04:03.411 020 11159.38 428.46 51986.81 88888.00 2024-01-20 14:04:03.911 020 11159.37 428.49 51986.74 88888.00 2024-01-20 14:04:04.411 020 11159.40 428.51 51986.79 88888.00 2024-01-20 14:04:04.911 020 11159.46 428.49 51986.70 88888.00 2024-01-20 14:04:05.411 020 11159.47 428.53 51986.75 88888.00 2024-01-20 14:04:05.911 020 11159.46 428.55 51986.77 88888.00 2024-01-20 14:04:06.411 020 11159.44 428.57 51986.73 88888.00 2024-01-20 14:04:06.911 020 11159.48 428.53 51986.75 88888.00 2024-01-20 14:04:07.411 020 11159.50 428.56 51986.69 88888.00 2024-01-20 14:04:07.911 020 11159.47 428.57 51986.75 88888.00 2024-01-20 14:04:08.411 020 11159.51 428.57 51986.74 88888.00 2024-01-20 14:04:08.911 020 11159.55 428.61 51986.72 88888.00 2024-01-20 14:04:09.411 020 11159.54 428.57 51986.74 88888.00 2024-01-20 14:04:09.911 020 11159.53 428.56 51986.66 88888.00 2024-01-20 14:04:10.411 020 11159.58 428.56 51986.74 88888.00 2024-01-20 14:04:10.911 020 11159.67 428.59 51986.69 88888.00 2024-01-20 14:04:11.411 020 11159.70 428.66 51986.68 88888.00 2024-01-20 14:04:11.911 020 11159.71 428.65 51986.65 88888.00 2024-01-20 14:04:12.411 020 11159.66 428.62 51986.60 88888.00 2024-01-20 14:04:12.911 020 11159.64 428.70 51986.70 88888.00 2024-01-20 14:04:13.411 020 11159.68 428.71 51986.61 88888.00 2024-01-20 14:04:13.911 020 11159.68 428.70 51986.65 88888.00 2024-01-20 14:04:14.411 020 11159.71 428.67 51986.56 88888.00 2024-01-20 14:04:14.911 020 11159.74 428.66 51986.55 88888.00 2024-01-20 14:04:15.411 020 11159.74 428.68 51986.59 88888.00 2024-01-20 14:04:15.911 020 11159.79 428.70 51986.52 88888.00 2024-01-20 14:04:16.411 020 11159.81 428.71 51986.56 88888.00 2024-01-20 14:04:16.911 020 11159.79 428.71 51986.48 88888.00 2024-01-20 14:04:17.411 020 11159.76 428.74 51986.46 88888.00 2024-01-20 14:04:17.911 020 11159.81 428.69 51986.47 88888.00 2024-01-20 14:04:18.411 020 11159.82 428.76 51986.37 88888.00 2024-01-20 14:04:18.911 020 11159.85 428.76 51986.48 88888.00 2024-01-20 14:04:19.411 020 11159.91 428.74 51986.43 88888.00 2024-01-20 14:04:19.911 020 11159.94 428.79 51986.40 88888.00 2024-01-20 14:04:20.411 020 11159.93 428.77 51986.45 88888.00 2024-01-20 14:04:20.911 020 11159.92 428.78 51986.40 88888.00 2024-01-20 14:04:21.411 020 11159.91 428.78 51986.51 88888.00 2024-01-20 14:04:21.911 020 11159.93 428.74 51986.43 88888.00 2024-01-20 14:04:22.411 020 11159.97 428.76 51986.49 88888.00 2024-01-20 14:04:22.911 020 11160.02 428.72 51986.47 88888.00 2024-01-20 14:04:23.411 020 11160.03 428.79 51986.43 88888.00 2024-01-20 14:04:23.911 020 11160.05 428.77 51986.51 88888.00 2024-01-20 14:04:24.411 020 11160.02 428.77 51986.45 88888.00 2024-01-20 14:04:24.911 020 11160.05 428.81 51986.48 88888.00 2024-01-20 14:04:25.411 020 11160.07 428.79 51986.51 88888.00 2024-01-20 14:04:25.911 020 11160.06 428.79 51986.48 88888.00 2024-01-20 14:04:26.411 020 11160.01 428.84 51986.51 88888.00 2024-01-20 14:04:26.911 020 11160.05 428.86 51986.46 88888.00 2024-01-20 14:04:27.411 020 11160.02 428.85 51986.56 88888.00 2024-01-20 14:04:27.911 020 11160.03 428.81 51986.48 88888.00 2024-01-20 14:04:28.411 020 11160.07 428.89 51986.52 88888.00 2024-01-20 14:04:28.911 020 11160.02 428.91 51986.51 88888.00 2024-01-20 14:04:29.411 020 11160.01 428.97 51986.46 88888.00 2024-01-20 14:04:29.911 020 11160.02 428.96 51986.54 88888.00 2024-01-20 14:04:30.411 020 11160.00 428.87 51986.48 88888.00 2024-01-20 14:04:30.911 020 11160.00 428.91 51986.56 88888.00 2024-01-20 14:04:31.411 020 11159.95 429.01 51986.51 88888.00 2024-01-20 14:04:31.911 020 11159.97 429.06 51986.55 88888.00 2024-01-20 14:04:32.411 020 11159.95 429.06 51986.52 88888.00 2024-01-20 14:04:32.911 020 11159.95 429.13 51986.56 88888.00 2024-01-20 14:04:33.411 020 11159.92 429.13 51986.59 88888.00 2024-01-20 14:04:33.911 020 11159.93 429.08 51986.59 88888.00 2024-01-20 14:04:34.411 020 11159.91 429.10 51986.60 88888.00 2024-01-20 14:04:34.911 020 11159.86 429.16 51986.57 88888.00 2024-01-20 14:04:35.411 020 11159.86 429.17 51986.60 88888.00 2024-01-20 14:04:35.911 020 11159.83 429.15 51986.57 88888.00 2024-01-20 14:04:36.411 020 11159.82 429.09 51986.64 88888.00 2024-01-20 14:04:36.911 020 11159.79 429.15 51986.55 88888.00 2024-01-20 14:04:37.411 020 11159.82 429.21 51986.63 88888.00 2024-01-20 14:04:37.911 020 11159.83 429.24 51986.59 88888.00 2024-01-20 14:04:38.411 020 11159.77 429.25 51986.64 88888.00 2024-01-20 14:04:38.911 020 11159.76 429.21 51986.57 88888.00 2024-01-20 14:04:39.411 020 11159.74 429.17 51986.62 88888.00 2024-01-20 14:04:39.911 020 11159.73 429.19 51986.57 88888.00 2024-01-20 14:04:40.411 020 11159.70 429.25 51986.65 88888.00 2024-01-20 14:04:40.911 020 11159.70 429.23 51986.61 88888.00 2024-01-20 14:04:41.411 020 11159.70 429.19 51986.66 88888.00 2024-01-20 14:04:41.911 020 11159.67 429.18 51986.57 88888.00 2024-01-20 14:04:42.411 020 11159.67 429.18 51986.62 88888.00 2024-01-20 14:04:42.911 020 11159.72 429.14 51986.61 88888.00 2024-01-20 14:04:43.411 020 11159.70 429.11 51986.65 88888.00 2024-01-20 14:04:43.911 020 11159.67 429.08 51986.65 88888.00 2024-01-20 14:04:44.411 020 11159.64 429.06 51986.70 88888.00 2024-01-20 14:04:44.911 020 11159.70 429.00 51986.68 88888.00 2024-01-20 14:04:45.411 020 11159.68 429.00 51986.70 88888.00 2024-01-20 14:04:45.911 020 11159.71 428.96 51986.69 88888.00 2024-01-20 14:04:46.411 020 11159.68 428.91 51986.64 88888.00 2024-01-20 14:04:46.911 020 11159.68 428.86 51986.62 88888.00 2024-01-20 14:04:47.411 020 11159.70 428.82 51986.55 88888.00 2024-01-20 14:04:47.911 020 11159.72 428.78 51986.62 88888.00 2024-01-20 14:04:48.411 020 11159.77 428.72 51986.53 88888.00 2024-01-20 14:04:48.911 020 11159.82 428.69 51986.57 88888.00 2024-01-20 14:04:49.411 020 11159.82 428.61 51986.49 88888.00 2024-01-20 14:04:49.911 020 11159.82 428.60 51986.36 88888.00 2024-01-20 14:04:50.411 020 11159.83 428.59 51986.46 88888.00 2024-01-20 14:04:50.911 020 11159.86 428.51 51986.35 88888.00 2024-01-20 14:04:51.411 020 11159.93 428.51 51986.35 88888.00 2024-01-20 14:04:51.911 020 11159.95 428.50 51986.40 88888.00 2024-01-20 14:04:52.411 020 11159.95 428.40 51986.29 88888.00 2024-01-20 14:04:52.911 020 11159.97 428.36 51986.34 88888.00 2024-01-20 14:04:53.411 020 11160.02 428.33 51986.40 88888.00 2024-01-20 14:04:53.911 020 11160.05 428.33 51986.31 88888.00 2024-01-20 14:04:54.411 020 11160.07 428.26 51986.36 88888.00 2024-01-20 14:04:54.911 020 11160.08 428.23 51986.39 88888.00 2024-01-20 14:04:55.411 020 11160.05 428.23 51986.31 88888.00 2024-01-20 14:04:55.911 020 11160.05 428.21 51986.40 88888.00 2024-01-20 14:04:56.411 020 11160.08 428.22 51986.48 88888.00 2024-01-20 14:04:56.911 020 11160.07 428.19 51986.42 88888.00 2024-01-20 14:04:57.411 020 11160.09 428.18 51986.42 88888.00 2024-01-20 14:04:57.911 020 11160.11 428.11 51986.54 88888.00 2024-01-20 14:04:58.411 020 11160.11 428.09 51986.39 88888.00 2024-01-20 14:04:58.911 020 11160.12 428.14 51986.36 88888.00 2024-01-20 14:04:59.411 020 11160.12 428.12 51986.47 88888.00 2024-01-20 14:04:59.911 020 11160.17 428.06 51986.38 88888.00 2024-01-20 14:05:00.411 020 11160.21 428.03 51986.33 88888.00 2024-01-20 14:05:00.911 020 11160.24 428.08 51986.48 88888.00 2024-01-20 14:05:01.411 020 11160.27 428.09 51986.51 88888.00 2024-01-20 14:05:01.911 020 11160.27 428.07 51986.44 88888.00 2024-01-20 14:05:02.411 020 11160.25 428.06 51986.53 88888.00 2024-01-20 14:05:02.911 020 11160.27 428.03 51986.54 88888.00 2024-01-20 14:05:03.411 020 11160.29 428.04 51986.44 88888.00 2024-01-20 14:05:03.911 020 11160.30 428.11 51986.52 88888.00 2024-01-20 14:05:04.411 020 11160.34 428.10 51986.60 88888.00 2024-01-20 14:05:04.911 020 11160.38 428.13 51986.48 88888.00 2024-01-20 14:05:05.411 020 11160.41 428.18 51986.54 88888.00 2024-01-20 14:05:05.911 020 11160.42 428.17 51986.60 88888.00 2024-01-20 14:05:06.411 020 11160.43 428.20 51986.49 88888.00 2024-01-20 14:05:06.911 020 11160.44 428.23 51986.53 88888.00 2024-01-20 14:05:07.411 020 11160.43 428.18 51986.62 88888.00 2024-01-20 14:05:07.911 020 11160.41 428.14 51986.55 88888.00 2024-01-20 14:05:08.411 020 11160.37 428.21 51986.64 88888.00 2024-01-20 14:05:08.912 020 11160.40 428.17 51986.62 88888.00 2024-01-20 14:05:09.412 020 11160.45 428.21 51986.53 88888.00 2024-01-20 14:05:09.912 020 11160.44 428.22 51986.61 88888.00 2024-01-20 14:05:10.412 020 11160.41 428.19 51986.60 88888.00 2024-01-20 14:05:10.912 020 11160.44 428.19 51986.52 88888.00 2024-01-20 14:05:11.911 020 11160.52 428.20 51986.59 88888.00 2024-01-20 14:05:12.411 020 11160.55 428.23 51986.51 88888.00 2024-01-20 14:05:12.911 020 11160.58 428.21 51986.60 88888.00 2024-01-20 14:05:13.411 020 11160.56 428.16 51986.52 88888.00 2024-01-20 14:05:13.911 020 11160.56 428.14 51986.49 88888.00 2024-01-20 14:05:14.411 020 11160.56 428.21 51986.62 88888.00 2024-01-20 14:05:14.911 020 11160.62 428.19 51986.54 88888.00 2024-01-20 14:05:15.411 020 11160.69 428.20 51986.47 88888.00 2024-01-20 14:05:15.911 020 11160.67 428.12 51986.55 88888.00 2024-01-20 14:05:16.411 020 11160.72 428.09 51986.51 88888.00 2024-01-20 14:05:16.912 020 11160.76 428.08 51986.43 88888.00 2024-01-20 14:05:17.412 020 11160.78 428.10 51986.53 88888.00 2024-01-20 14:05:17.912 020 11160.78 428.02 51986.56 88888.00 2024-01-20 14:05:18.412 020 11160.81 428.06 51986.49 88888.00 2024-01-20 14:05:18.912 020 11160.86 427.99 51986.54 88888.00 2024-01-20 14:05:19.412 020 11160.90 427.84 51986.54 88888.00 2024-01-20 14:05:19.912 020 11160.93 427.94 51986.43 88888.00 2024-01-20 14:05:20.412 020 11160.97 427.94 51986.45 88888.00 2024-01-20 14:05:20.912 020 11160.94 427.91 51986.48 88888.00 2024-01-20 14:05:21.412 020 11160.96 427.88 51986.40 88888.00 2024-01-20 14:05:21.913 020 11160.99 427.91 51986.37 88888.00 2024-01-20 14:05:22.413 020 11161.02 427.91 51986.47 88888.00 2024-01-20 14:05:22.913 020 11161.06 427.87 51986.43 88888.00 2024-01-20 14:05:23.413 020 11161.08 427.81 51986.30 88888.00 2024-01-20 14:05:23.913 020 11161.14 427.79 51986.30 88888.00 2024-01-20 14:05:24.413 020 11161.20 427.75 51986.43 88888.00 2024-01-20 14:05:24.913 020 11161.21 427.70 51986.36 88888.00 2024-01-20 14:05:25.413 020 11161.24 427.63 51986.25 88888.00 2024-01-20 14:05:25.913 020 11161.25 427.59 51986.31 88888.00 2024-01-20 14:05:26.413 020 11161.29 427.55 51986.39 88888.00 2024-01-20 14:05:26.912 020 11161.31 427.55 51986.35 88888.00 2024-01-20 14:05:27.412 020 11161.35 427.53 51986.26 88888.00 2024-01-20 14:05:27.912 020 11161.37 427.54 51986.19 88888.00 2024-01-20 14:05:28.412 020 11161.37 427.52 51986.26 88888.00 2024-01-20 14:05:28.912 020 11161.37 427.49 51986.39 88888.00 2024-01-20 14:05:29.913 020 11161.37 427.41 51986.29 88888.00 2024-01-20 14:05:30.413 020 11161.38 427.42 51986.30 88888.00 2024-01-20 14:05:30.913 020 11161.42 427.42 51986.39 88888.00 2024-01-20 14:05:31.413 020 11161.42 427.40 51986.44 88888.00 2024-01-20 14:05:31.913 020 11161.39 427.30 51986.40 88888.00 2024-01-20 14:05:32.413 020 11161.38 427.32 51986.31 88888.00 2024-01-20 14:05:32.913 020 11161.40 427.31 51986.31 88888.00 2024-01-20 14:05:33.413 020 11161.41 427.27 51986.37 88888.00 2024-01-20 14:05:33.913 020 11161.38 427.22 51986.44 88888.00 2024-01-20 14:05:34.413 020 11161.33 427.16 51986.43 88888.00 2024-01-20 14:05:34.912 020 11161.33 427.15 51986.31 88888.00 2024-01-20 14:05:35.412 020 11161.33 427.12 51986.29 88888.00 2024-01-20 14:05:35.912 020 11161.34 427.10 51986.35 88888.00 2024-01-20 14:05:36.412 020 11161.34 427.11 51986.44 88888.00 2024-01-20 14:05:36.912 020 11161.31 427.14 51986.51 88888.00 2024-01-20 14:05:37.412 020 11161.29 427.10 51986.47 88888.00 2024-01-20 14:05:37.912 020 11161.25 427.09 51986.43 88888.00 2024-01-20 14:05:38.412 020 11161.21 427.04 51986.39 88888.00 2024-01-20 14:05:38.912 020 11161.19 427.07 51986.46 88888.00 2024-01-20 14:05:39.412 020 11161.17 427.09 51986.56 88888.00 2024-01-20 14:05:39.912 020 11161.16 427.05 51986.59 88888.00 2024-01-20 14:05:40.412 020 11161.09 426.95 51986.52 88888.00 2024-01-20 14:05:40.912 020 11161.12 426.91 51986.42 88888.00 2024-01-20 14:05:41.412 020 11161.13 426.95 51986.39 88888.00 2024-01-20 14:05:41.912 020 11161.08 426.98 51986.49 88888.00 2024-01-20 14:05:42.412 020 11161.06 426.94 51986.61 88888.00 2024-01-20 14:05:42.912 020 11161.05 426.92 51986.65 88888.00 2024-01-20 14:05:43.412 020 11161.04 426.90 51986.55 88888.00 2024-01-20 14:05:43.912 020 11161.04 426.87 51986.46 88888.00 2024-01-20 14:05:44.412 020 11160.99 426.93 51986.45 88888.00 2024-01-20 14:05:44.912 020 11160.98 426.94 51986.51 88888.00 2024-01-20 14:05:45.412 020 11161.00 426.94 51986.62 88888.00 2024-01-20 14:05:45.912 020 11160.99 426.90 51986.66 88888.00 2024-01-20 14:05:46.412 020 11160.97 426.88 51986.56 88888.00 2024-01-20 14:05:46.912 020 11160.94 426.84 51986.47 88888.00 2024-01-20 14:05:47.412 020 11160.94 426.83 51986.44 88888.00 2024-01-20 14:05:47.912 020 11160.96 426.82 51986.44 88888.00 2024-01-20 14:05:48.412 020 11160.95 426.83 51986.54 88888.00 2024-01-20 14:05:48.912 020 11160.95 426.82 51986.60 88888.00 2024-01-20 14:05:49.912 020 11160.90 426.75 51986.48 88888.00 2024-01-20 14:05:50.412 020 11160.87 426.80 51986.39 88888.00 2024-01-20 14:05:50.912 020 11160.89 426.78 51986.37 88888.00 2024-01-20 14:05:51.412 020 11160.89 426.71 51986.39 88888.00 2024-01-20 14:05:51.912 020 11160.88 426.73 51986.46 88888.00 2024-01-20 14:05:52.412 020 11160.87 426.74 51986.53 88888.00 2024-01-20 14:05:52.912 020 11160.88 426.71 51986.53 88888.00 2024-01-20 14:05:53.412 020 11160.93 426.67 51986.47 88888.00 2024-01-20 14:05:53.912 020 11160.93 426.65 51986.39 88888.00 2024-01-20 14:05:54.412 020 11160.93 426.62 51986.37 88888.00 2024-01-20 14:05:54.912 020 11160.96 426.53 51986.31 88888.00 2024-01-20 14:05:55.412 020 11160.96 426.53 51986.31 88888.00 2024-01-20 14:05:55.912 020 11160.93 426.52 51986.34 88888.00 2024-01-20 14:05:56.412 020 11160.90 426.53 51986.40 88888.00 2024-01-20 14:05:56.912 020 11160.91 426.52 51986.46 88888.00 2024-01-20 14:05:57.412 020 11160.94 426.53 51986.51 88888.00 2024-01-20 14:05:57.912 020 11160.90 426.54 51986.52 88888.00 2024-01-20 14:05:58.412 020 11160.90 426.55 51986.47 88888.00 2024-01-20 14:05:58.912 020 11160.89 426.51 51986.40 88888.00 2024-01-20 14:05:59.913 020 11160.90 426.45 51986.30 88888.00 2024-01-20 14:06:00.413 020 11160.89 426.37 51986.28 88888.00 2024-01-20 14:06:00.913 020 11160.94 426.36 51986.26 88888.00 2024-01-20 14:06:01.413 020 11160.98 426.39 51986.27 88888.00 2024-01-20 14:06:01.913 020 11161.03 426.37 51986.24 88888.00 2024-01-20 14:06:02.413 020 11161.02 426.35 51986.27 88888.00 2024-01-20 14:06:02.913 020 11161.03 426.43 51986.30 88888.00 2024-01-20 14:06:03.413 020 11161.02 426.42 51986.37 88888.00 2024-01-20 14:06:03.913 020 11160.99 426.45 51986.43 88888.00 2024-01-20 14:06:04.413 020 11161.00 426.42 51986.46 88888.00 2024-01-20 14:06:04.912 020 11160.98 426.39 51986.43 88888.00 2024-01-20 14:06:05.412 020 11160.96 426.40 51986.43 88888.00 2024-01-20 14:06:05.912 020 11160.96 426.45 51986.39 88888.00 2024-01-20 14:06:06.412 020 11160.93 426.42 51986.34 88888.00 2024-01-20 14:06:06.912 020 11160.90 426.42 51986.30 88888.00 2024-01-20 14:06:07.412 020 11160.82 426.43 51986.27 88888.00 2024-01-20 14:06:07.912 020 11160.82 426.47 51986.29 88888.00 2024-01-20 14:06:08.412 020 11160.85 426.48 51986.33 88888.00 2024-01-20 14:06:08.912 020 11160.81 426.46 51986.36 88888.00 2024-01-20 14:06:09.412 020 11160.80 426.49 51986.39 88888.00 2024-01-20 14:06:09.912 020 11160.82 426.55 51986.51 88888.00 2024-01-20 14:06:10.412 020 11160.74 426.59 51986.54 88888.00 2024-01-20 14:06:10.912 020 11160.72 426.63 51986.57 88888.00 2024-01-20 14:06:11.412 020 11160.77 426.64 51986.52 88888.00 2024-01-20 14:06:11.912 020 11160.72 426.61 51986.47 88888.00 2024-01-20 14:06:12.412 020 11160.70 426.67 51986.42 88888.00 2024-01-20 14:06:12.912 020 11160.64 426.72 51986.45 88888.00 2024-01-20 14:06:13.412 020 11160.60 426.82 51986.56 88888.00 2024-01-20 14:06:13.912 020 11160.52 426.90 51986.71 88888.00 2024-01-20 14:06:14.412 020 11160.54 426.86 51986.69 88888.00 2024-01-20 14:06:14.913 020 11160.49 426.90 51986.62 88888.00 2024-01-20 14:06:15.413 020 11160.45 426.91 51986.53 88888.00 2024-01-20 14:06:15.913 020 11160.50 426.97 51986.52 88888.00 2024-01-20 14:06:16.413 020 11160.55 426.96 51986.59 88888.00 2024-01-20 14:06:16.913 020 11160.54 427.01 51986.66 88888.00 2024-01-20 14:06:17.413 020 11160.51 427.02 51986.69 88888.00 2024-01-20 14:06:17.913 020 11160.45 427.05 51986.60 88888.00 2024-01-20 14:06:18.413 020 11160.43 427.13 51986.54 88888.00 2024-01-20 14:06:18.913 020 11160.19 427.16 51986.75 88888.00 2024-01-20 14:06:19.413 020 11160.32 427.17 51986.75 88888.00 2024-01-20 14:06:19.912 020 11160.40 427.20 51986.71 88888.00 2024-01-20 14:06:20.412 020 11160.41 427.26 51986.60 88888.00 2024-01-20 14:06:20.912 020 11160.40 427.29 51986.55 88888.00 2024-01-20 14:06:21.412 020 11160.40 427.29 51986.65 88888.00 2024-01-20 14:06:21.912 020 11160.38 427.30 51986.68 88888.00 2024-01-20 14:06:22.412 020 11160.41 427.22 51986.57 88888.00 2024-01-20 14:06:23.412 020 11160.36 427.30 51986.51 88888.00 2024-01-20 14:06:23.912 020 11160.41 427.32 51986.57 88888.00 2024-01-20 14:06:24.412 020 11160.42 427.27 51986.53 88888.00 2024-01-20 14:06:24.912 020 11160.42 427.25 51986.42 88888.00 2024-01-20 14:06:25.412 020 11160.44 427.20 51986.36 88888.00 2024-01-20 14:06:25.912 020 11160.40 427.25 51986.39 88888.00 2024-01-20 14:06:26.412 020 11160.41 427.29 51986.47 88888.00 2024-01-20 14:06:26.912 020 11160.49 427.27 51986.46 88888.00 2024-01-20 14:06:27.412 020 11160.49 427.27 51986.39 88888.00 2024-01-20 14:06:27.912 020 11160.47 427.29 51986.33 88888.00 2024-01-20 14:06:28.412 020 11160.51 427.34 51986.34 88888.00 2024-01-20 14:06:28.912 020 11160.52 427.35 51986.44 88888.00 2024-01-20 14:06:29.412 020 11160.55 427.26 51986.38 88888.00 2024-01-20 14:06:29.912 020 11160.54 427.25 51986.29 88888.00 2024-01-20 14:06:30.412 020 11160.58 427.23 51986.22 88888.00 2024-01-20 14:06:30.912 020 11160.63 427.27 51986.17 88888.00 2024-01-20 14:06:31.412 020 11160.63 427.29 51986.26 88888.00 2024-01-20 14:06:31.912 020 11160.65 427.26 51986.34 88888.00 2024-01-20 14:06:32.412 020 11160.63 427.26 51986.34 88888.00 2024-01-20 14:06:32.912 020 11160.63 427.30 51986.24 88888.00 2024-01-20 14:06:33.412 020 11160.63 427.31 51986.17 88888.00 2024-01-20 14:06:33.912 020 11160.67 427.32 51986.22 88888.00 2024-01-20 14:06:34.412 020 11160.71 427.33 51986.38 88888.00 2024-01-20 14:06:34.912 020 11160.69 427.29 51986.39 88888.00 2024-01-20 14:06:35.412 020 11160.67 427.26 51986.28 88888.00 2024-01-20 14:06:35.912 020 11160.69 427.20 51986.18 88888.00 2024-01-20 14:06:36.412 020 11160.70 427.21 51986.16 88888.00 2024-01-20 14:06:36.912 020 11160.78 427.30 51986.28 88888.00 2024-01-20 14:06:37.412 020 11160.82 427.30 51986.43 88888.00 2024-01-20 14:06:37.912 020 11160.85 427.29 51986.42 88888.00 2024-01-20 14:06:38.412 020 11160.85 427.30 51986.29 88888.00 2024-01-20 14:06:38.912 020 11160.80 427.30 51986.17 88888.00 2024-01-20 14:06:39.412 020 11160.76 427.32 51986.20 88888.00 2024-01-20 14:06:39.912 020 11160.76 427.38 51986.33 88888.00 2024-01-20 14:06:40.412 020 11160.78 427.38 51986.39 88888.00 2024-01-20 14:06:40.912 020 11160.80 427.39 51986.28 88888.00 2024-01-20 14:06:41.412 020 11160.81 427.38 51986.17 88888.00 2024-01-20 14:06:41.912 020 11160.81 427.36 51986.19 88888.00 2024-01-20 14:06:42.412 020 11160.78 427.36 51986.34 88888.00 2024-01-20 14:06:42.912 020 11160.79 427.36 51986.42 88888.00 2024-01-20 14:06:43.413 020 11160.77 427.34 51986.35 88888.00 2024-01-20 14:06:43.913 020 11160.78 427.38 51986.21 88888.00 2024-01-20 14:06:44.413 020 11160.76 427.42 51986.20 88888.00 2024-01-20 14:06:44.913 020 11160.67 427.41 51986.34 88888.00 2024-01-20 14:06:45.413 020 11160.70 427.41 51986.43 88888.00 2024-01-20 14:06:45.913 020 11160.76 427.40 51986.37 88888.00 2024-01-20 14:06:46.413 020 11160.78 427.36 51986.29 88888.00 2024-01-20 14:06:46.913 020 11160.74 427.42 51986.29 88888.00 2024-01-20 14:06:47.413 020 11160.70 427.44 51986.38 88888.00 2024-01-20 14:06:47.913 020 11160.63 427.41 51986.45 88888.00 2024-01-20 14:06:48.412 020 11160.58 427.34 51986.37 88888.00 2024-01-20 14:06:48.912 020 11160.62 427.34 51986.31 88888.00 2024-01-20 14:06:49.412 020 11160.59 427.38 51986.35 88888.00 2024-01-20 14:06:49.912 020 11160.58 427.43 51986.49 88888.00 2024-01-20 14:06:50.412 020 11160.56 427.48 51986.53 88888.00 2024-01-20 14:06:50.912 020 11160.58 427.41 51986.44 88888.00 2024-01-20 14:06:51.412 020 11160.56 427.38 51986.38 88888.00 2024-01-20 14:06:51.912 020 11160.55 427.43 51986.44 88888.00 2024-01-20 14:06:52.412 020 11160.54 427.48 51986.55 88888.00 2024-01-20 14:06:52.912 020 11160.54 427.45 51986.47 88888.00 2024-01-20 14:06:53.412 020 11160.55 427.40 51986.38 88888.00 2024-01-20 14:06:53.912 020 11160.58 427.39 51986.38 88888.00 2024-01-20 14:06:54.412 020 11160.52 427.41 51986.51 88888.00 2024-01-20 14:06:54.912 020 11160.50 427.43 51986.48 88888.00 2024-01-20 14:06:55.412 020 11160.53 427.41 51986.37 88888.00 2024-01-20 14:06:55.912 020 11160.50 427.32 51986.28 88888.00 2024-01-20 14:06:56.412 020 11160.47 427.35 51986.34 88888.00 2024-01-20 14:06:56.912 020 11160.47 427.34 51986.44 88888.00 2024-01-20 14:06:57.412 020 11160.42 427.34 51986.43 88888.00 2024-01-20 14:06:57.912 020 11160.42 427.33 51986.31 88888.00 2024-01-20 14:06:58.412 020 11160.47 427.30 51986.24 88888.00 2024-01-20 14:06:58.912 020 11160.52 427.31 51986.28 88888.00 2024-01-20 14:06:59.412 020 11160.52 427.34 51986.36 88888.00 2024-01-20 14:06:59.912 020 11160.50 427.33 51986.42 88888.00 2024-01-20 14:07:00.412 020 11160.53 427.29 51986.33 88888.00 2024-01-20 14:07:00.912 020 11160.47 427.23 51986.27 88888.00 2024-01-20 14:07:01.412 020 11160.37 427.21 51986.35 88888.00 2024-01-20 14:07:01.912 020 11160.54 427.17 51986.33 88888.00 2024-01-20 14:07:02.412 020 11160.60 427.10 51986.40 88888.00 2024-01-20 14:07:02.912 020 11160.64 427.06 51986.36 88888.00 2024-01-20 14:07:03.412 020 11160.68 427.14 51986.30 88888.00 2024-01-20 14:07:03.912 020 11160.65 427.10 51986.19 88888.00 2024-01-20 14:07:04.412 020 11160.67 427.04 51986.17 88888.00 2024-01-20 14:07:04.912 020 11160.69 426.98 51986.21 88888.00 2024-01-20 14:07:05.412 020 11160.71 426.95 51986.26 88888.00 2024-01-20 14:07:05.912 020 11160.73 426.90 51986.28 88888.00 2024-01-20 14:07:06.412 020 11160.76 426.81 51986.29 88888.00 2024-01-20 14:07:06.912 020 11160.74 426.78 51986.25 88888.00 2024-01-20 14:07:07.412 020 11160.80 426.73 51986.19 88888.00 2024-01-20 14:07:07.912 020 11160.77 426.72 51986.16 88888.00 2024-01-20 14:07:08.412 020 11160.78 426.66 51986.11 88888.00 2024-01-20 14:07:08.912 020 11160.85 426.64 51986.09 88888.00 2024-01-20 14:07:09.412 020 11160.82 426.55 51986.10 88888.00 2024-01-20 14:07:09.912 020 11160.84 426.48 51986.13 88888.00 2024-01-20 14:07:10.412 020 11160.87 426.51 51986.17 88888.00 2024-01-20 14:07:10.912 020 11160.89 426.46 51986.20 88888.00 2024-01-20 14:07:11.412 020 11160.87 426.47 51986.26 88888.00 2024-01-20 14:07:11.912 020 11160.90 426.39 51986.30 88888.00 2024-01-20 14:07:12.412 020 11160.94 426.36 51986.34 88888.00 2024-01-20 14:07:12.912 020 11160.95 426.37 51986.35 88888.00 2024-01-20 14:07:13.412 020 11160.99 426.27 51986.35 88888.00 2024-01-20 14:07:13.912 020 11160.96 426.25 51986.35 88888.00 2024-01-20 14:07:14.912 020 11160.95 426.15 51986.33 88888.00 2024-01-20 14:07:15.412 020 11160.91 426.13 51986.29 88888.00 2024-01-20 14:07:15.912 020 11160.89 426.13 51986.29 88888.00 2024-01-20 14:07:16.412 020 11160.93 426.08 51986.24 88888.00 2024-01-20 14:07:16.912 020 11160.95 426.09 51986.26 88888.00 2024-01-20 14:07:17.412 020 11160.91 426.07 51986.28 88888.00 2024-01-20 14:07:17.912 020 11160.90 426.07 51986.27 88888.00 2024-01-20 14:07:18.412 020 11160.93 425.99 51986.29 88888.00 2024-01-20 14:07:18.912 020 11160.98 425.96 51986.31 88888.00 2024-01-20 14:07:19.412 020 11160.96 426.00 51986.30 88888.00 2024-01-20 14:07:19.912 020 11160.96 425.94 51986.30 88888.00 2024-01-20 14:07:20.412 020 11160.94 425.89 51986.28 88888.00 2024-01-20 14:07:20.912 020 11160.94 425.88 51986.28 88888.00 2024-01-20 14:07:21.412 020 11160.96 425.84 51986.27 88888.00 2024-01-20 14:07:21.912 020 11160.95 425.85 51986.27 88888.00 2024-01-20 14:07:22.412 020 11160.94 425.79 51986.35 88888.00 2024-01-20 14:07:22.912 020 11160.91 425.74 51986.39 88888.00 2024-01-20 14:07:23.412 020 11160.93 425.76 51986.40 88888.00 2024-01-20 14:07:23.912 020 11160.90 425.76 51986.43 88888.00 2024-01-20 14:07:24.412 020 11160.90 425.74 51986.43 88888.00 2024-01-20 14:07:24.912 020 11160.94 425.74 51986.42 88888.00 2024-01-20 14:07:25.412 020 11160.90 425.74 51986.43 88888.00 2024-01-20 14:07:25.912 020 11160.85 425.68 51986.43 88888.00 2024-01-20 14:07:26.412 020 11160.84 425.65 51986.46 88888.00 2024-01-20 14:07:26.912 020 11160.84 425.69 51986.42 88888.00 2024-01-20 14:07:27.412 020 11160.88 425.68 51986.44 88888.00 2024-01-20 14:07:27.912 020 11160.88 425.66 51986.45 88888.00 2024-01-20 14:07:28.412 020 11160.90 425.66 51986.47 88888.00 2024-01-20 14:07:28.912 020 11160.88 425.66 51986.48 88888.00 2024-01-20 14:07:29.412 020 11160.82 425.65 51986.49 88888.00 2024-01-20 14:07:29.912 020 11160.85 425.66 51986.52 88888.00 2024-01-20 14:07:30.412 020 11160.85 425.68 51986.52 88888.00 2024-01-20 14:07:30.912 020 11160.87 425.67 51986.52 88888.00 2024-01-20 14:07:31.412 020 11160.86 425.65 51986.49 88888.00 2024-01-20 14:07:31.912 020 11160.87 425.65 51986.51 88888.00 2024-01-20 14:07:32.412 020 11160.90 425.67 51986.53 88888.00 2024-01-20 14:07:32.912 020 11160.90 425.70 51986.53 88888.00 2024-01-20 14:07:33.412 020 11160.89 425.66 51986.55 88888.00 2024-01-20 14:07:33.912 020 11160.91 425.68 51986.54 88888.00 2024-01-20 14:07:34.412 020 11160.90 425.74 51986.49 88888.00 2024-01-20 14:07:34.912 020 11160.88 425.78 51986.48 88888.00 2024-01-20 14:07:35.412 020 11160.89 425.78 51986.51 88888.00 2024-01-20 14:07:35.912 020 11160.91 425.74 51986.52 88888.00 2024-01-20 14:07:36.412 020 11160.91 425.72 51986.54 88888.00 2024-01-20 14:07:36.912 020 11160.94 425.76 51986.51 88888.00 2024-01-20 14:07:37.412 020 11160.93 425.80 51986.49 88888.00 2024-01-20 14:07:37.912 020 11160.94 425.85 51986.53 88888.00 2024-01-20 14:07:38.412 020 11160.95 425.81 51986.55 88888.00 2024-01-20 14:07:38.912 020 11160.96 425.79 51986.53 88888.00 2024-01-20 14:07:39.412 020 11160.99 425.81 51986.47 88888.00 2024-01-20 14:07:39.913 020 11161.04 425.77 51986.48 88888.00 2024-01-20 14:07:40.413 020 11161.03 425.81 51986.47 88888.00 2024-01-20 14:07:40.913 020 11161.00 425.85 51986.46 88888.00 2024-01-20 14:07:41.413 020 11161.05 425.76 51986.48 88888.00 2024-01-20 14:07:41.913 020 11161.06 425.78 51986.48 88888.00 2024-01-20 14:07:42.913 020 11161.07 425.84 51986.44 88888.00 2024-01-20 14:07:43.413 020 11161.06 425.86 51986.43 88888.00 2024-01-20 14:07:43.913 020 11161.09 425.83 51986.44 88888.00 2024-01-20 14:07:44.413 020 11161.09 425.77 51986.44 88888.00 2024-01-20 14:07:44.913 020 11161.12 425.80 51986.43 88888.00 2024-01-20 14:07:45.413 020 11161.14 425.85 51986.43 88888.00 2024-01-20 14:07:45.913 020 11161.12 425.84 51986.44 88888.00 2024-01-20 14:07:46.413 020 11161.16 425.83 51986.42 88888.00 2024-01-20 14:07:46.913 020 11161.21 425.83 51986.38 88888.00 2024-01-20 14:07:47.413 020 11161.22 425.77 51986.39 88888.00 2024-01-20 14:07:47.913 020 11161.23 425.77 51986.39 88888.00 2024-01-20 14:07:48.413 020 11161.24 425.78 51986.37 88888.00 2024-01-20 14:07:48.913 020 11161.23 425.78 51986.36 88888.00 2024-01-20 14:07:49.413 020 11161.25 425.77 51986.35 88888.00 2024-01-20 14:07:49.913 020 11161.23 425.74 51986.38 88888.00 2024-01-20 14:07:50.413 020 11161.23 425.78 51986.38 88888.00 2024-01-20 14:07:50.913 020 11161.24 425.79 51986.34 88888.00 2024-01-20 14:07:51.413 020 11161.26 425.75 51986.34 88888.00 2024-01-20 14:07:51.913 020 11161.29 425.77 51986.33 88888.00 2024-01-20 14:07:52.413 020 11161.31 425.72 51986.35 88888.00 2024-01-20 14:07:52.913 020 11161.26 425.69 51986.34 88888.00 2024-01-20 14:07:53.413 020 11161.26 425.68 51986.35 88888.00 2024-01-20 14:07:53.913 020 11161.23 425.71 51986.29 88888.00 2024-01-20 14:07:54.413 020 11161.24 425.70 51986.19 88888.00 2024-01-20 14:07:54.913 020 11161.25 425.71 51986.16 88888.00 2024-01-20 14:07:55.413 020 11161.24 425.66 51986.11 88888.00 2024-01-20 14:07:55.913 020 11161.25 425.61 51986.09 88888.00 2024-01-20 14:07:56.413 020 11161.26 425.62 51986.11 88888.00 2024-01-20 14:07:56.913 020 11161.25 425.62 51986.12 88888.00 2024-01-20 14:07:57.413 020 11161.23 425.64 51986.18 88888.00 2024-01-20 14:07:57.913 020 11161.26 425.66 51986.17 88888.00 2024-01-20 14:07:58.413 020 11161.28 425.67 51986.19 88888.00 2024-01-20 14:07:58.913 020 11161.30 425.67 51986.22 88888.00 2024-01-20 14:07:59.413 020 11161.30 425.65 51986.27 88888.00 2024-01-20 14:07:59.913 020 11161.29 425.64 51986.30 88888.00 2024-01-20 14:08:00.413 020 11161.28 425.68 51986.33 88888.00 2024-01-20 14:08:00.913 020 11161.31 425.64 51986.29 88888.00 2024-01-20 14:08:01.413 020 11161.31 425.66 51986.28 88888.00 2024-01-20 14:08:01.913 020 11161.30 425.65 51986.26 88888.00 2024-01-20 14:08:02.413 020 11161.28 425.70 51986.30 88888.00 2024-01-20 14:08:02.913 020 11161.32 425.74 51986.34 88888.00 2024-01-20 14:08:03.413 020 11161.31 425.77 51986.28 88888.00 2024-01-20 14:08:03.913 020 11161.32 425.74 51986.26 88888.00 2024-01-20 14:08:04.413 020 11161.30 425.67 51986.24 88888.00 2024-01-20 14:08:04.913 020 11161.29 425.68 51986.24 88888.00 2024-01-20 14:08:05.413 020 11161.34 425.74 51986.17 88888.00 2024-01-20 14:08:05.913 020 11161.37 425.76 51986.15 88888.00 2024-01-20 14:08:06.413 020 11161.37 425.76 51986.09 88888.00 2024-01-20 14:08:06.913 020 11161.38 425.70 51986.08 88888.00 2024-01-20 14:08:07.413 020 11161.34 425.70 51986.12 88888.00 2024-01-20 14:08:07.913 020 11161.37 425.67 51986.12 88888.00 2024-01-20 14:08:08.413 020 11161.39 425.66 51986.15 88888.00 2024-01-20 14:08:08.913 020 11161.42 425.59 51986.16 88888.00 2024-01-20 14:08:09.413 020 11161.44 425.59 51986.22 88888.00 2024-01-20 14:08:09.913 020 11161.42 425.60 51986.27 88888.00 2024-01-20 14:08:10.413 020 11161.44 425.56 51986.29 88888.00 2024-01-20 14:08:10.913 020 11161.48 425.59 51986.30 88888.00 2024-01-20 14:08:11.413 020 11161.47 425.60 51986.33 88888.00 2024-01-20 14:08:11.913 020 11161.49 425.59 51986.33 88888.00 2024-01-20 14:08:12.413 020 11161.48 425.56 51986.30 88888.00 2024-01-20 14:08:12.913 020 11161.53 425.57 51986.26 88888.00 2024-01-20 14:08:13.413 020 11161.56 425.52 51986.19 88888.00 2024-01-20 14:08:13.913 020 11161.56 425.51 51986.17 88888.00 2024-01-20 14:08:14.413 020 11161.58 425.45 51986.10 88888.00 2024-01-20 14:08:14.913 020 11161.60 425.42 51986.02 88888.00 2024-01-20 14:08:15.413 020 11161.59 425.41 51986.06 88888.00 2024-01-20 14:08:15.913 020 11161.55 425.39 51986.09 88888.00 2024-01-20 14:08:16.413 020 11161.57 425.33 51986.16 88888.00 2024-01-20 14:08:16.913 020 11161.64 425.36 51986.17 88888.00 2024-01-20 14:08:17.413 020 11161.63 425.36 51986.22 88888.00 2024-01-20 14:08:17.913 020 11161.66 425.33 51986.21 88888.00 2024-01-20 14:08:18.413 020 11161.68 425.32 51986.18 88888.00 2024-01-20 14:08:18.913 020 11161.68 425.23 51986.12 88888.00 2024-01-20 14:08:19.413 020 11161.72 425.25 51986.04 88888.00 2024-01-20 14:08:19.913 020 11161.76 425.23 51986.03 88888.00 2024-01-20 14:08:20.413 020 11161.77 425.18 51986.04 88888.00 2024-01-20 14:08:20.913 020 11161.79 425.19 51986.16 88888.00 2024-01-20 14:08:21.413 020 11161.81 425.19 51986.24 88888.00 2024-01-20 14:08:21.913 020 11161.81 425.17 51986.22 88888.00 2024-01-20 14:08:22.413 020 11161.67 425.22 51986.29 88888.00 2024-01-20 14:08:22.913 020 11161.02 425.33 51986.75 88888.00 2024-01-20 14:08:23.413 020 11161.23 425.29 51986.65 88888.00 2024-01-20 14:08:23.913 020 11161.85 425.20 51986.15 88888.00 2024-01-20 14:08:24.413 020 11161.92 425.18 51986.03 88888.00 2024-01-20 14:08:24.913 020 11161.63 425.21 51986.27 88888.00 2024-01-20 14:08:25.413 020 11161.87 425.13 51986.16 88888.00 2024-01-20 14:08:26.413 020 11162.04 425.17 51986.21 88888.00 2024-01-20 14:08:26.913 020 11162.05 425.18 51986.21 88888.00 2024-01-20 14:08:27.413 020 11162.04 425.16 51986.17 88888.00 2024-01-20 14:08:27.913 020 11162.08 425.11 51986.09 88888.00 2024-01-20 14:08:28.413 020 11162.05 425.10 51986.06 88888.00 2024-01-20 14:08:28.913 020 11162.04 425.11 51986.08 88888.00 2024-01-20 14:08:29.413 020 11162.07 425.12 51986.18 88888.00 2024-01-20 14:08:29.913 020 11162.08 425.16 51986.26 88888.00 2024-01-20 14:08:30.413 020 11162.03 425.18 51986.29 88888.00 2024-01-20 14:08:30.913 020 11161.99 425.20 51986.29 88888.00 2024-01-20 14:08:31.413 020 11162.02 425.22 51986.26 88888.00 2024-01-20 14:08:31.913 020 11162.01 425.14 51986.19 88888.00 2024-01-20 14:08:32.413 020 11161.99 425.12 51986.13 88888.00 2024-01-20 14:08:32.913 020 11162.02 425.17 51986.15 88888.00 2024-01-20 14:08:33.413 020 11161.99 425.20 51986.18 88888.00 2024-01-20 14:08:33.913 020 11161.98 425.23 51986.26 88888.00 2024-01-20 14:08:34.413 020 11161.95 425.28 51986.30 88888.00 2024-01-20 14:08:34.913 020 11161.93 425.27 51986.31 88888.00 2024-01-20 14:08:35.413 020 11161.94 425.26 51986.30 88888.00 2024-01-20 14:08:36.414 020 11161.83 425.25 51986.20 88888.00 2024-01-20 14:08:36.914 020 11161.75 425.25 51986.20 88888.00 2024-01-20 14:08:37.414 020 11161.81 425.17 51986.16 88888.00 2024-01-20 14:08:37.914 020 11161.79 425.18 51986.17 88888.00 2024-01-20 14:08:38.414 020 11161.81 425.14 51986.27 88888.00 2024-01-20 14:08:38.914 020 11161.82 425.16 51986.30 88888.00 2024-01-20 14:08:39.414 020 11161.81 425.16 51986.33 88888.00 2024-01-20 14:08:39.914 020 11161.79 425.18 51986.36 88888.00 2024-01-20 14:08:40.414 020 11161.74 425.22 51986.30 88888.00 2024-01-20 14:08:40.914 020 11161.72 425.20 51986.27 88888.00 2024-01-20 14:08:41.413 020 11161.67 425.21 51986.18 88888.00 2024-01-20 14:08:41.913 020 11161.72 425.21 51986.18 88888.00 2024-01-20 14:08:42.413 020 11161.70 425.21 51986.24 88888.00 2024-01-20 14:08:42.913 020 11161.34 425.27 51986.54 88888.00 2024-01-20 14:08:43.413 020 11161.07 425.30 51986.79 88888.00 2024-01-20 14:08:43.913 020 11160.97 425.30 51986.92 88888.00 2024-01-20 14:08:44.413 020 11160.60 425.39 51987.17 88888.00 2024-01-20 14:08:44.913 020 11160.55 425.46 51987.21 88888.00 2024-01-20 14:08:45.413 020 11160.58 425.47 51987.18 88888.00 2024-01-20 14:08:46.413 020 11160.52 425.49 51987.18 88888.00 2024-01-20 14:08:46.913 020 11160.52 425.55 51987.19 88888.00 2024-01-20 14:08:47.413 020 11160.54 425.60 51987.22 88888.00 2024-01-20 14:08:47.913 020 11160.60 425.59 51987.24 88888.00 2024-01-20 14:08:48.413 020 11160.54 425.60 51987.30 88888.00 2024-01-20 14:08:48.913 020 11160.58 425.57 51987.33 88888.00 2024-01-20 14:08:49.413 020 11160.90 425.50 51987.10 88888.00 2024-01-20 14:08:49.913 020 11161.51 425.47 51986.61 88888.00 2024-01-20 14:08:50.413 020 11161.64 425.47 51986.49 88888.00 2024-01-20 14:08:50.913 020 11161.64 425.48 51986.43 88888.00 2024-01-20 14:08:51.413 020 11161.65 425.41 51986.40 88888.00 2024-01-20 14:08:51.913 020 11161.67 425.41 51986.39 88888.00 2024-01-20 14:08:52.413 020 11161.73 425.43 51986.42 88888.00 2024-01-20 14:08:52.913 020 11161.72 425.41 51986.37 88888.00 2024-01-20 14:08:53.413 020 11161.70 425.41 51986.35 88888.00 2024-01-20 14:08:53.913 020 11161.67 425.46 51986.34 88888.00 2024-01-20 14:08:54.413 020 11161.69 425.48 51986.36 88888.00 2024-01-20 14:08:54.913 020 11161.68 425.45 51986.38 88888.00 2024-01-20 14:08:55.413 020 11161.70 425.41 51986.39 88888.00 2024-01-20 14:08:55.913 020 11161.75 425.41 51986.43 88888.00 2024-01-20 14:08:56.413 020 11161.79 425.40 51986.44 88888.00 2024-01-20 14:08:56.913 020 11161.78 425.35 51986.48 88888.00 2024-01-20 14:08:57.413 020 11161.79 425.35 51986.49 88888.00 2024-01-20 14:08:57.913 020 11161.82 425.36 51986.54 88888.00 2024-01-20 14:08:58.413 020 11161.85 425.33 51986.59 88888.00 2024-01-20 14:08:58.913 020 11161.86 425.32 51986.56 88888.00 2024-01-20 14:08:59.413 020 11161.87 425.30 51986.52 88888.00 2024-01-20 14:08:59.913 020 11161.90 425.33 51986.47 88888.00 2024-01-20 14:09:00.413 020 11161.90 425.30 51986.43 88888.00 2024-01-20 14:09:00.913 020 11161.88 425.27 51986.37 88888.00 2024-01-20 14:09:01.413 020 11161.92 425.27 51986.30 88888.00 2024-01-20 14:09:01.913 020 11161.95 425.23 51986.26 88888.00 2024-01-20 14:09:02.413 020 11162.03 425.19 51986.25 88888.00 2024-01-20 14:09:02.913 020 11162.01 425.20 51986.30 88888.00 2024-01-20 14:09:03.413 020 11162.02 425.19 51986.36 88888.00 2024-01-20 14:09:03.913 020 11162.05 425.11 51986.38 88888.00 2024-01-20 14:09:04.413 020 11162.08 425.10 51986.42 88888.00 2024-01-20 14:09:04.913 020 11162.17 425.10 51986.38 88888.00 2024-01-20 14:09:05.413 020 11162.19 425.09 51986.34 88888.00 2024-01-20 14:09:06.414 020 11162.20 425.10 51986.19 88888.00 2024-01-20 14:09:06.914 020 11162.20 425.04 51986.16 88888.00 2024-01-20 14:09:07.414 020 11162.25 425.03 51986.22 88888.00 2024-01-20 14:09:07.914 020 11162.27 425.01 51986.33 88888.00 2024-01-20 14:09:08.414 020 11162.27 424.93 51986.35 88888.00 2024-01-20 14:09:08.914 020 11162.28 424.92 51986.33 88888.00 2024-01-20 14:09:09.414 020 11162.33 424.90 51986.26 88888.00 2024-01-20 14:09:09.914 020 11162.35 424.90 51986.21 88888.00 2024-01-20 14:09:10.414 020 11162.38 424.81 51986.17 88888.00 2024-01-20 14:09:10.914 020 11162.36 424.75 51986.20 88888.00 2024-01-20 14:09:11.414 020 11162.36 424.75 51986.26 88888.00 2024-01-20 14:09:11.914 020 11162.34 424.75 51986.27 88888.00 2024-01-20 14:09:12.414 020 11162.37 424.71 51986.22 88888.00 2024-01-20 14:09:12.914 020 11162.42 424.64 51986.15 88888.00 2024-01-20 14:09:13.414 020 11162.40 424.60 51986.19 88888.00 2024-01-20 14:09:13.914 020 11162.38 424.58 51986.25 88888.00 2024-01-20 14:09:14.414 020 11162.44 424.52 51986.25 88888.00 2024-01-20 14:09:14.914 020 11162.46 424.52 51986.11 88888.00 2024-01-20 14:09:15.414 020 11162.45 424.51 51986.02 88888.00 2024-01-20 14:09:15.914 020 11162.48 424.46 51986.11 88888.00 2024-01-20 14:09:16.413 020 11162.45 424.42 51986.17 88888.00 2024-01-20 14:09:16.913 020 11162.47 424.38 51986.12 88888.00 2024-01-20 14:09:17.413 020 11162.54 424.34 51986.03 88888.00 2024-01-20 14:09:17.913 020 11162.56 424.26 51986.10 88888.00 2024-01-20 14:09:18.413 020 11162.55 424.28 51986.20 88888.00 2024-01-20 14:09:18.913 020 11162.57 424.23 51986.18 88888.00 2024-01-20 14:09:19.413 020 11162.57 424.22 51986.08 88888.00 2024-01-20 14:09:19.913 020 11162.55 424.21 51986.10 88888.00 2024-01-20 14:09:20.413 020 11162.55 424.21 51986.18 88888.00 2024-01-20 14:09:20.913 020 11162.56 424.16 51986.12 88888.00 2024-01-20 14:09:21.413 020 11162.62 424.14 51986.06 88888.00 2024-01-20 14:09:21.913 020 11162.64 424.19 51986.12 88888.00 2024-01-20 14:09:22.413 020 11162.65 424.19 51986.21 88888.00 2024-01-20 14:09:22.913 020 11162.63 424.20 51986.12 88888.00 2024-01-20 14:09:23.413 020 11162.65 424.14 51986.10 88888.00 2024-01-20 14:09:23.913 020 11162.66 424.11 51986.24 88888.00 2024-01-20 14:09:24.413 020 11162.58 424.12 51986.29 88888.00 2024-01-20 14:09:24.913 020 11162.60 424.13 51986.20 88888.00 2024-01-20 14:09:25.413 020 11162.63 424.13 51986.16 88888.00 2024-01-20 14:09:25.913 020 11162.67 424.06 51986.25 88888.00 2024-01-20 14:09:26.413 020 11162.66 424.07 51986.16 88888.00 2024-01-20 14:09:26.913 020 11162.69 424.00 51986.03 88888.00 2024-01-20 14:09:27.413 020 11162.72 424.01 51986.12 88888.00 2024-01-20 14:09:27.913 020 11162.70 424.05 51986.20 88888.00 2024-01-20 14:09:28.413 020 11162.75 424.04 51986.15 88888.00 2024-01-20 14:09:28.913 020 11162.78 424.00 51986.16 88888.00 2024-01-20 14:09:29.413 020 11162.75 424.01 51986.28 88888.00 2024-01-20 14:09:29.913 020 11162.77 424.07 51986.27 88888.00 2024-01-20 14:09:30.413 020 11162.77 424.04 51986.18 88888.00 2024-01-20 14:09:30.913 020 11162.75 423.90 51986.25 88888.00 2024-01-20 14:09:31.414 020 11162.78 423.90 51986.36 88888.00 2024-01-20 14:09:31.914 020 11162.81 423.86 51986.27 88888.00 2024-01-20 14:09:32.414 020 11162.84 423.83 51986.17 88888.00 2024-01-20 14:09:32.914 020 11162.87 423.87 51986.25 88888.00 2024-01-20 14:09:33.414 020 11162.86 423.90 51986.24 88888.00 2024-01-20 14:09:33.914 020 11162.89 423.86 51986.10 88888.00 2024-01-20 14:09:34.414 020 11162.92 423.80 51986.13 88888.00 2024-01-20 14:09:34.914 020 11162.93 423.77 51986.17 88888.00 2024-01-20 14:09:35.414 020 11162.95 423.73 51986.12 88888.00 2024-01-20 14:09:35.914 020 11162.95 423.67 51986.13 88888.00 2024-01-20 14:09:36.413 020 11162.97 423.66 51986.18 88888.00 2024-01-20 14:09:36.913 020 11162.96 423.65 51986.04 88888.00 2024-01-20 14:09:37.913 020 11162.99 423.62 51986.15 88888.00 2024-01-20 14:09:38.413 020 11163.06 423.64 51986.02 88888.00 2024-01-20 14:09:38.913 020 11163.06 423.57 51986.07 88888.00 2024-01-20 14:09:39.413 020 11163.07 423.53 51986.06 88888.00 2024-01-20 14:09:39.913 020 11163.12 423.45 51986.00 88888.00 2024-01-20 14:09:40.413 020 11163.14 423.43 51986.12 88888.00 2024-01-20 14:09:40.913 020 11163.16 423.38 51986.03 88888.00 2024-01-20 14:09:41.413 020 11163.16 423.32 51985.96 88888.00 2024-01-20 14:09:41.913 020 11163.17 423.27 51985.95 88888.00 2024-01-20 14:09:42.413 020 11163.23 423.24 51985.95 88888.00 2024-01-20 14:09:42.913 020 11163.28 423.24 51986.07 88888.00 2024-01-20 14:09:43.413 020 11163.32 423.23 51986.00 88888.00 2024-01-20 14:09:43.913 020 11163.33 423.16 51986.01 88888.00 2024-01-20 14:09:44.413 020 11163.32 423.19 51986.02 88888.00 2024-01-20 14:09:44.913 020 11163.30 423.07 51985.95 88888.00 2024-01-20 14:09:45.413 020 11163.33 423.05 51986.01 88888.00 2024-01-20 14:09:45.913 020 11163.34 423.00 51985.95 88888.00 2024-01-20 14:09:46.413 020 11163.36 422.97 51986.07 88888.00 2024-01-20 14:09:46.913 020 11163.39 422.95 51986.03 88888.00 2024-01-20 14:09:47.903 020 11163.41 422.90 51986.06 88888.00 2024-01-20 14:09:48.403 020 11163.45 422.88 51986.08 88888.00 2024-01-20 14:09:48.903 020 11163.47 422.89 51986.10 88888.00 2024-01-20 14:09:49.403 020 11163.43 422.90 51986.07 88888.00 2024-01-20 14:09:49.903 020 11163.43 422.89 51986.12 88888.00 2024-01-20 14:09:50.403 020 11163.42 422.88 51986.07 88888.00 2024-01-20 14:09:50.903 020 11163.41 422.94 51986.11 88888.00 2024-01-20 14:09:51.403 020 11163.42 422.97 51986.03 88888.00 2024-01-20 14:09:51.903 020 11163.43 422.95 51986.04 88888.00 2024-01-20 14:09:52.403 020 11163.40 422.95 51986.02 88888.00 2024-01-20 14:09:52.903 020 11163.39 422.94 51986.07 88888.00 2024-01-20 14:09:53.403 020 11163.41 422.97 51986.09 88888.00 2024-01-20 14:09:53.903 020 11163.48 422.94 51986.04 88888.00 2024-01-20 14:09:54.403 020 11163.47 422.95 51986.12 88888.00 2024-01-20 14:09:54.903 020 11163.49 422.96 51986.06 88888.00 2024-01-20 14:09:55.403 020 11163.52 422.90 51986.12 88888.00 2024-01-20 14:09:55.903 020 11163.44 422.95 51986.09 88888.00 2024-01-20 14:09:56.403 020 11163.43 422.97 51986.17 88888.00 2024-01-20 14:09:56.903 020 11163.41 423.04 51986.18 88888.00 2024-01-20 14:09:58.403 020 11163.41 423.06 51986.20 88888.00 2024-01-20 14:09:58.903 020 11163.40 423.04 51986.27 88888.00 2024-01-20 14:09:59.403 020 11163.42 423.12 51986.29 88888.00 2024-01-20 14:09:59.903 020 11163.41 423.17 51986.26 88888.00 2024-01-20 14:10:00.403 020 11163.40 423.16 51986.33 88888.00 2024-01-20 14:10:00.903 020 11163.39 423.22 51986.25 88888.00 2024-01-20 14:10:01.403 020 11163.37 423.20 51986.28 88888.00 2024-01-20 14:10:01.903 020 11163.27 423.26 51986.37 88888.00 2024-01-20 14:10:02.403 020 11163.28 423.28 51986.30 88888.00 2024-01-20 14:10:02.903 020 11163.30 423.25 51986.37 88888.00 2024-01-20 14:10:03.404 020 11163.27 423.29 51986.40 88888.00 2024-01-20 14:10:03.904 020 11163.26 423.39 51986.31 88888.00 2024-01-20 14:10:04.404 020 11163.27 423.41 51986.42 88888.00 2024-01-20 14:10:04.904 020 11163.24 423.42 51986.42 88888.00 2024-01-20 14:10:05.404 020 11163.22 423.47 51986.35 88888.00 2024-01-20 14:10:05.904 020 11163.23 423.47 51986.44 88888.00 2024-01-20 14:10:06.404 020 11163.22 423.53 51986.48 88888.00 2024-01-20 14:10:06.904 020 11163.19 423.55 51986.39 88888.00 2024-01-20 14:10:07.904 020 11163.14 423.61 51986.60 88888.00 2024-01-20 14:10:08.404 020 11163.13 423.61 51986.47 88888.00 2024-01-20 14:10:08.904 020 11163.14 423.68 51986.47 88888.00 2024-01-20 14:10:09.404 020 11163.09 423.74 51986.55 88888.00 2024-01-20 14:10:09.904 020 11163.09 423.83 51986.49 88888.00 2024-01-20 14:10:10.404 020 11163.04 423.88 51986.46 88888.00 2024-01-20 14:10:10.904 020 11163.01 423.91 51986.52 88888.00 2024-01-20 14:10:11.404 020 11162.97 423.92 51986.62 88888.00 2024-01-20 14:10:11.904 020 11162.95 423.96 51986.55 88888.00 2024-01-20 14:10:12.404 020 11162.92 424.01 51986.46 88888.00 2024-01-20 14:10:12.904 020 11162.92 424.04 51986.48 88888.00 2024-01-20 14:10:13.404 020 11162.92 424.06 51986.61 88888.00 2024-01-20 14:10:13.904 020 11162.90 424.12 51986.63 88888.00 2024-01-20 14:10:14.404 020 11162.84 424.12 51986.54 88888.00 2024-01-20 14:10:14.904 020 11162.78 424.11 51986.51 88888.00 2024-01-20 14:10:15.404 020 11162.80 424.11 51986.60 88888.00 2024-01-20 14:10:15.904 020 11162.80 424.21 51986.69 88888.00 2024-01-20 14:10:16.404 020 11162.79 424.25 51986.65 88888.00 2024-01-20 14:10:16.904 020 11162.74 424.28 51986.52 88888.00 2024-01-20 14:10:17.905 020 11162.70 424.21 51986.59 88888.00 2024-01-20 14:10:18.405 020 11162.70 424.22 51986.65 88888.00 2024-01-20 14:10:18.905 020 11162.67 424.28 51986.64 88888.00 2024-01-20 14:10:19.405 020 11162.66 424.28 51986.56 88888.00 2024-01-20 14:10:19.905 020 11162.66 424.26 51986.52 88888.00 2024-01-20 14:10:20.405 020 11162.62 424.28 51986.54 88888.00 2024-01-20 14:10:20.905 020 11162.60 424.31 51986.55 88888.00 2024-01-20 14:10:21.405 020 11162.55 424.33 51986.56 88888.00 2024-01-20 14:10:21.905 020 11162.55 424.35 51986.52 88888.00 2024-01-20 14:10:22.405 020 11162.53 424.34 51986.46 88888.00 2024-01-20 14:10:22.904 020 11162.52 424.24 51986.52 88888.00 2024-01-20 14:10:23.404 020 11162.47 424.22 51986.62 88888.00 2024-01-20 14:10:23.904 020 11162.42 424.30 51986.62 88888.00 2024-01-20 14:10:24.404 020 11162.43 424.30 51986.51 88888.00 2024-01-20 14:10:24.904 020 11162.40 424.33 51986.43 88888.00 2024-01-20 14:10:25.404 020 11162.40 424.29 51986.44 88888.00 2024-01-20 14:10:25.904 020 11162.38 424.29 51986.52 88888.00 2024-01-20 14:10:26.404 020 11162.42 424.32 51986.57 88888.00 2024-01-20 14:10:26.904 020 11162.40 424.30 51986.45 88888.00 2024-01-20 14:10:27.404 020 11162.44 424.32 51986.36 88888.00 2024-01-20 14:10:27.904 020 11162.46 424.31 51986.43 88888.00 2024-01-20 14:10:28.404 020 11162.42 424.26 51986.48 88888.00 2024-01-20 14:10:28.904 020 11162.37 424.30 51986.52 88888.00 2024-01-20 14:10:29.404 020 11162.35 424.32 51986.43 88888.00 2024-01-20 14:10:29.904 020 11162.34 424.33 51986.31 88888.00 2024-01-20 14:10:30.404 020 11162.36 424.30 51986.37 88888.00 2024-01-20 14:10:30.904 020 11162.35 424.31 51986.49 88888.00 2024-01-20 14:10:31.404 020 11162.35 424.34 51986.52 88888.00 2024-01-20 14:10:31.904 020 11162.35 424.35 51986.42 88888.00 2024-01-20 14:10:32.404 020 11162.35 424.39 51986.37 88888.00 2024-01-20 14:10:32.904 020 11162.27 424.33 51986.44 88888.00 2024-01-20 14:10:33.404 020 11162.25 424.36 51986.52 88888.00 2024-01-20 14:10:33.904 020 11162.28 424.40 51986.52 88888.00 2024-01-20 14:10:34.404 020 11162.31 424.39 51986.42 88888.00 2024-01-20 14:10:34.904 020 11162.37 424.40 51986.33 88888.00 2024-01-20 14:10:35.904 020 11162.26 424.35 51986.46 88888.00 2024-01-20 14:10:36.404 020 11162.21 424.42 51986.51 88888.00 2024-01-20 14:10:36.904 020 11162.21 424.48 51986.43 88888.00 2024-01-20 14:10:37.404 020 11162.25 424.43 51986.34 88888.00 2024-01-20 14:10:37.904 020 11162.25 424.39 51986.38 88888.00 2024-01-20 14:10:38.404 020 11162.20 424.40 51986.51 88888.00 2024-01-20 14:10:38.904 020 11162.21 424.43 51986.56 88888.00 2024-01-20 14:10:39.404 020 11162.21 424.44 51986.54 88888.00 2024-01-20 14:10:39.904 020 11162.18 424.45 51986.43 88888.00 2024-01-20 14:10:40.404 020 11162.17 424.52 51986.40 88888.00 2024-01-20 14:10:40.904 020 11162.17 424.50 51986.45 88888.00 2024-01-20 14:10:41.404 020 11162.17 424.48 51986.54 88888.00 2024-01-20 14:10:41.904 020 11162.18 424.54 51986.57 88888.00 2024-01-20 14:10:42.404 020 11162.20 424.54 51986.51 88888.00 2024-01-20 14:10:42.904 020 11162.20 424.53 51986.39 88888.00 2024-01-20 14:10:43.404 020 11162.21 424.49 51986.35 88888.00 2024-01-20 14:10:43.904 020 11162.20 424.48 51986.44 88888.00 2024-01-20 14:10:44.404 020 11162.21 424.50 51986.52 88888.00 2024-01-20 14:10:44.904 020 11162.25 424.53 51986.52 88888.00 2024-01-20 14:10:45.404 020 11162.23 424.51 51986.38 88888.00 2024-01-20 14:10:45.904 020 11162.26 424.49 51986.30 88888.00 2024-01-20 14:10:46.404 020 11162.25 424.49 51986.34 88888.00 2024-01-20 14:10:46.904 020 11162.22 424.51 51986.42 88888.00 2024-01-20 14:10:47.404 020 11162.22 424.49 51986.42 88888.00 2024-01-20 14:10:47.904 020 11162.25 424.50 51986.34 88888.00 2024-01-20 14:10:48.404 020 11162.28 424.40 51986.20 88888.00 2024-01-20 14:10:48.904 020 11162.31 424.43 51986.24 88888.00 2024-01-20 14:10:49.404 020 11162.30 424.46 51986.34 88888.00 2024-01-20 14:10:49.904 020 11162.36 424.40 51986.34 88888.00 2024-01-20 14:10:50.404 020 11162.39 424.36 51986.25 88888.00 2024-01-20 14:10:50.904 020 11162.36 424.38 51986.20 88888.00 2024-01-20 14:10:51.404 020 11162.38 424.39 51986.28 88888.00 2024-01-20 14:10:51.904 020 11162.43 424.39 51986.36 88888.00 2024-01-20 14:10:52.404 020 11162.44 424.42 51986.33 88888.00 2024-01-20 14:10:52.904 020 11162.44 424.46 51986.21 88888.00 2024-01-20 14:10:53.404 020 11162.43 424.43 51986.18 88888.00 2024-01-20 14:10:53.904 020 11162.47 424.40 51986.25 88888.00 2024-01-20 14:10:54.404 020 11162.52 424.38 51986.31 88888.00 2024-01-20 14:10:54.904 020 11162.58 424.31 51986.24 88888.00 2024-01-20 14:10:55.404 020 11162.65 424.29 51986.16 88888.00 2024-01-20 14:10:55.904 020 11162.64 424.31 51986.19 88888.00 2024-01-20 14:10:56.404 020 11162.63 424.31 51986.25 88888.00 2024-01-20 14:10:56.904 020 11162.71 424.26 51986.16 88888.00 2024-01-20 14:10:57.404 020 11162.77 424.30 51986.06 88888.00 2024-01-20 14:10:57.904 020 11162.75 424.24 51986.11 88888.00 2024-01-20 14:10:58.404 020 11162.79 424.26 51986.21 88888.00 2024-01-20 14:10:58.904 020 11162.84 424.26 51986.15 88888.00 2024-01-20 14:10:59.404 020 11162.88 424.21 51986.03 88888.00 2024-01-20 14:10:59.904 020 11162.88 424.21 51986.08 88888.00 2024-01-20 14:11:00.404 020 11162.92 424.24 51986.15 88888.00 2024-01-20 14:11:00.905 020 11162.95 424.26 51986.08 88888.00 2024-01-20 14:11:01.405 020 11162.98 424.24 51986.02 88888.00 2024-01-20 14:11:01.905 020 11163.00 424.22 51986.12 88888.00 2024-01-20 14:11:02.405 020 11163.01 424.32 51986.11 88888.00 2024-01-20 14:11:02.905 020 11163.05 424.39 51986.06 88888.00 2024-01-20 14:11:03.405 020 11163.13 424.32 51986.01 88888.00 2024-01-20 14:11:03.905 020 11163.14 424.31 51986.08 88888.00 2024-01-20 14:11:04.405 020 11163.13 424.38 51986.10 88888.00 2024-01-20 14:11:04.905 020 11163.16 424.38 51985.99 88888.00 2024-01-20 14:11:05.405 020 11163.19 424.33 51985.99 88888.00 2024-01-20 14:11:05.905 020 11163.17 424.38 51986.07 88888.00 2024-01-20 14:11:06.405 020 11163.16 424.40 51986.07 88888.00 2024-01-20 14:11:06.905 020 11163.19 424.43 51985.95 88888.00 2024-01-20 14:11:07.405 020 11163.24 424.44 51985.96 88888.00 2024-01-20 14:11:07.905 020 11163.26 424.44 51986.07 88888.00 2024-01-20 14:11:08.405 020 11163.25 424.48 51986.12 88888.00 2024-01-20 14:11:09.404 020 11163.25 424.42 51986.07 88888.00 2024-01-20 14:11:09.904 020 11163.24 424.41 51986.18 88888.00 2024-01-20 14:11:10.404 020 11163.27 424.49 51986.19 88888.00 2024-01-20 14:11:10.904 020 11163.22 424.51 51986.11 88888.00 2024-01-20 14:11:11.404 020 11163.21 424.48 51985.99 88888.00 2024-01-20 14:11:11.904 020 11163.24 424.48 51986.04 88888.00 2024-01-20 14:11:12.404 020 11163.21 424.48 51986.18 88888.00 2024-01-20 14:11:12.904 020 11163.17 424.52 51986.25 88888.00 2024-01-20 14:11:13.404 020 11163.16 424.54 51986.16 88888.00 2024-01-20 14:11:13.904 020 11163.23 424.57 51986.07 88888.00 2024-01-20 14:11:14.404 020 11163.18 424.55 51986.13 88888.00 2024-01-20 14:11:14.904 020 11163.17 424.58 51986.21 88888.00 2024-01-20 14:11:15.404 020 11163.17 424.62 51986.20 88888.00 2024-01-20 14:11:15.904 020 11163.21 424.67 51986.13 88888.00 2024-01-20 14:11:16.404 020 11163.18 424.63 51986.13 88888.00 2024-01-20 14:11:16.904 020 11163.16 424.64 51986.26 88888.00 2024-01-20 14:11:17.404 020 11163.15 424.74 51986.33 88888.00 2024-01-20 14:11:17.904 020 11163.14 424.79 51986.30 88888.00 2024-01-20 14:11:18.404 020 11163.12 424.84 51986.22 88888.00 2024-01-20 14:11:19.404 020 11163.09 424.88 51986.16 88888.00 2024-01-20 14:11:19.904 020 11163.08 424.87 51986.22 88888.00 2024-01-20 14:11:20.404 020 11163.08 424.88 51986.29 88888.00 2024-01-20 14:11:20.904 020 11163.04 424.93 51986.35 88888.00 2024-01-20 14:11:21.404 020 11163.01 424.96 51986.31 88888.00 2024-01-20 14:11:21.904 020 11163.04 425.03 51986.26 88888.00 2024-01-20 14:11:22.404 020 11163.05 425.13 51986.25 88888.00 2024-01-20 14:11:22.904 020 11163.06 425.09 51986.26 88888.00 2024-01-20 14:11:23.404 020 11163.02 425.10 51986.30 88888.00 2024-01-20 14:11:23.904 020 11163.02 425.11 51986.35 88888.00 2024-01-20 14:11:24.404 020 11163.02 425.08 51986.45 88888.00 2024-01-20 14:11:24.904 020 11162.98 425.14 51986.49 88888.00 2024-01-20 14:11:25.404 020 11162.97 425.25 51986.47 88888.00 2024-01-20 14:11:25.904 020 11162.99 425.32 51986.46 88888.00 2024-01-20 14:11:26.404 020 11162.98 425.28 51986.47 88888.00 2024-01-20 14:11:26.904 020 11162.91 425.29 51986.42 88888.00 2024-01-20 14:11:27.404 020 11162.91 425.32 51986.40 88888.00 2024-01-20 14:11:27.904 020 11162.92 425.29 51986.36 88888.00 2024-01-20 14:11:28.404 020 11162.95 425.23 51986.34 88888.00 2024-01-20 14:11:29.404 020 11162.96 425.33 51986.39 88888.00 2024-01-20 14:11:29.904 020 11163.00 425.36 51986.38 88888.00 2024-01-20 14:11:30.404 020 11162.99 425.31 51986.40 88888.00 2024-01-20 14:11:30.904 020 11163.00 425.30 51986.45 88888.00 2024-01-20 14:11:31.404 020 11163.02 425.33 51986.46 88888.00 2024-01-20 14:11:31.904 020 11163.06 425.35 51986.51 88888.00 2024-01-20 14:11:32.404 020 11163.09 425.33 51986.52 88888.00 2024-01-20 14:11:32.904 020 11163.09 425.31 51986.49 88888.00 2024-01-20 14:11:33.404 020 11163.08 425.33 51986.46 88888.00 2024-01-20 14:11:33.904 020 11163.04 425.38 51986.45 88888.00 2024-01-20 14:11:34.404 020 11163.02 425.37 51986.39 88888.00 2024-01-20 14:11:34.904 020 11163.01 425.29 51986.35 88888.00 2024-01-20 14:11:35.404 020 11163.00 425.25 51986.29 88888.00 2024-01-20 14:11:35.904 020 11163.00 425.29 51986.30 88888.00 2024-01-20 14:11:36.404 020 11162.99 425.31 51986.33 88888.00 2024-01-20 14:11:36.904 020 11163.00 425.28 51986.37 88888.00 2024-01-20 14:11:37.404 020 11163.00 425.29 51986.46 88888.00 2024-01-20 14:11:37.904 020 11162.96 425.22 51986.52 88888.00 2024-01-20 14:11:38.404 020 11162.91 425.22 51986.55 88888.00 2024-01-20 14:11:38.904 020 11162.90 425.26 51986.60 88888.00 2024-01-20 14:11:39.405 020 11162.90 425.28 51986.60 88888.00 2024-01-20 14:11:39.905 020 11162.91 425.27 51986.57 88888.00 2024-01-20 14:11:40.405 020 11162.88 425.26 51986.56 88888.00 2024-01-20 14:11:40.905 020 11162.88 425.20 51986.54 88888.00 2024-01-20 14:11:41.405 020 11162.82 425.22 51986.53 88888.00 2024-01-20 14:11:41.905 020 11162.79 425.25 51986.47 88888.00 2024-01-20 14:11:42.405 020 11162.75 425.22 51986.43 88888.00 2024-01-20 14:11:42.905 020 11162.75 425.23 51986.44 88888.00 2024-01-20 14:11:43.405 020 11162.71 425.27 51986.46 88888.00 2024-01-20 14:11:43.905 020 11162.69 425.26 51986.52 88888.00 2024-01-20 14:11:44.404 020 11162.71 425.29 51986.57 88888.00 2024-01-20 14:11:44.904 020 11162.71 425.28 51986.62 88888.00 2024-01-20 14:11:45.404 020 11162.66 425.29 51986.66 88888.00 2024-01-20 14:11:45.904 020 11162.67 425.32 51986.66 88888.00 2024-01-20 14:11:46.404 020 11162.64 425.37 51986.69 88888.00 2024-01-20 14:11:46.904 020 11162.56 425.38 51986.73 88888.00 2024-01-20 14:11:47.404 020 11162.55 425.38 51986.78 88888.00 2024-01-20 14:11:47.904 020 11162.55 425.42 51986.79 88888.00 2024-01-20 14:11:48.404 020 11162.51 425.45 51986.80 88888.00 2024-01-20 14:11:48.904 020 11162.49 425.49 51986.80 88888.00 2024-01-20 14:11:49.404 020 11162.45 425.51 51986.87 88888.00 2024-01-20 14:11:49.904 020 11162.42 425.54 51986.90 88888.00 2024-01-20 14:11:50.404 020 11162.35 425.56 51986.87 88888.00 2024-01-20 14:11:50.904 020 11162.36 425.58 51986.84 88888.00 2024-01-20 14:11:51.404 020 11162.35 425.55 51986.83 88888.00 2024-01-20 14:11:51.904 020 11162.34 425.57 51986.83 88888.00 2024-01-20 14:11:52.404 020 11162.33 425.60 51986.83 88888.00 2024-01-20 14:11:52.904 020 11162.30 425.64 51986.82 88888.00 2024-01-20 14:11:53.404 020 11162.25 425.64 51986.79 88888.00 2024-01-20 14:11:53.904 020 11162.25 425.62 51986.73 88888.00 2024-01-20 14:11:54.404 020 11162.28 425.66 51986.72 88888.00 2024-01-20 14:11:54.904 020 11162.23 425.65 51986.71 88888.00 2024-01-20 14:11:55.404 020 11162.22 425.67 51986.68 88888.00 2024-01-20 14:11:55.904 020 11162.20 425.65 51986.69 88888.00 2024-01-20 14:11:56.404 020 11162.17 425.64 51986.70 88888.00 2024-01-20 14:11:56.904 020 11162.16 425.58 51986.69 88888.00 2024-01-20 14:11:57.404 020 11162.16 425.57 51986.66 88888.00 2024-01-20 14:11:57.904 020 11162.19 425.57 51986.66 88888.00 2024-01-20 14:11:58.404 020 11162.14 425.51 51986.68 88888.00 2024-01-20 14:11:58.904 020 11162.12 425.54 51986.69 88888.00 2024-01-20 14:11:59.404 020 11162.17 425.59 51986.66 88888.00 2024-01-20 14:11:59.904 020 11162.16 425.57 51986.64 88888.00 2024-01-20 14:12:00.404 020 11162.13 425.51 51986.64 88888.00 2024-01-20 14:12:00.904 020 11162.16 425.48 51986.63 88888.00 2024-01-20 14:12:01.404 020 11162.18 425.38 51986.64 88888.00 2024-01-20 14:12:01.904 020 11162.18 425.38 51986.63 88888.00 2024-01-20 14:12:02.404 020 11162.21 425.39 51986.64 88888.00 2024-01-20 14:12:02.904 020 11162.26 425.39 51986.64 88888.00 2024-01-20 14:12:03.404 020 11162.30 425.33 51986.68 88888.00 2024-01-20 14:12:03.904 020 11162.28 425.27 51986.66 88888.00 2024-01-20 14:12:04.404 020 11162.28 425.25 51986.62 88888.00 2024-01-20 14:12:04.904 020 11162.33 425.23 51986.64 88888.00 2024-01-20 14:12:05.404 020 11162.28 425.20 51986.64 88888.00 2024-01-20 14:12:05.904 020 11162.26 425.21 51986.66 88888.00 2024-01-20 14:12:06.404 020 11162.26 425.14 51986.60 88888.00 2024-01-20 14:12:06.904 020 11162.31 425.10 51986.47 88888.00 2024-01-20 14:12:07.404 020 11162.36 425.06 51986.43 88888.00 2024-01-20 14:12:07.904 020 11162.39 424.99 51986.36 88888.00 2024-01-20 14:12:08.404 020 11162.38 424.93 51986.37 88888.00 2024-01-20 14:12:08.904 020 11162.40 424.90 51986.38 88888.00 2024-01-20 14:12:09.405 020 11162.44 424.84 51986.46 88888.00 2024-01-20 14:12:09.905 020 11162.47 424.81 51986.54 88888.00 2024-01-20 14:12:10.405 020 11162.48 424.83 51986.54 88888.00 2024-01-20 14:12:10.905 020 11162.49 424.83 51986.51 88888.00 2024-01-20 14:12:11.405 020 11162.56 424.75 51986.43 88888.00 2024-01-20 14:12:11.905 020 11162.58 424.75 51986.33 88888.00 2024-01-20 14:12:12.405 020 11162.62 424.68 51986.34 88888.00 2024-01-20 14:12:12.905 020 11162.62 424.68 51986.42 88888.00 2024-01-20 14:12:13.405 020 11162.57 424.68 51986.43 88888.00 2024-01-20 14:12:13.905 020 11162.62 424.70 51986.46 88888.00 2024-01-20 14:12:14.404 020 11162.65 424.62 51986.44 88888.00 2024-01-20 14:12:14.904 020 11162.64 424.60 51986.38 88888.00 2024-01-20 14:12:15.404 020 11162.70 424.57 51986.39 88888.00 2024-01-20 14:12:15.904 020 11162.72 424.59 51986.47 88888.00 2024-01-20 14:12:16.404 020 11162.72 424.55 51986.54 88888.00 2024-01-20 14:12:16.904 020 11162.69 424.62 51986.49 88888.00 2024-01-20 14:12:17.404 020 11162.69 424.60 51986.38 88888.00 2024-01-20 14:12:17.904 020 11162.69 424.55 51986.29 88888.00 2024-01-20 14:12:18.404 020 11162.66 424.60 51986.34 88888.00 2024-01-20 14:12:18.904 020 11162.66 424.60 51986.43 88888.00 2024-01-20 14:12:19.404 020 11162.71 424.61 51986.49 88888.00 2024-01-20 14:12:19.904 020 11162.70 424.65 51986.53 88888.00 2024-01-20 14:12:20.404 020 11162.67 424.68 51986.46 88888.00 2024-01-20 14:12:20.904 020 11162.65 424.61 51986.37 88888.00 2024-01-20 14:12:21.404 020 11162.66 424.64 51986.37 88888.00 2024-01-20 14:12:21.904 020 11162.67 424.65 51986.46 88888.00 2024-01-20 14:12:22.404 020 11162.65 424.67 51986.55 88888.00 2024-01-20 14:12:22.904 020 11162.67 424.69 51986.57 88888.00 2024-01-20 14:12:23.404 020 11162.66 424.80 51986.48 88888.00 2024-01-20 14:12:23.904 020 11162.67 424.80 51986.37 88888.00 2024-01-20 14:12:24.404 020 11162.66 424.81 51986.35 88888.00 2024-01-20 14:12:24.904 020 11162.65 424.77 51986.39 88888.00 2024-01-20 14:12:25.404 020 11162.63 424.77 51986.44 88888.00 2024-01-20 14:12:25.904 020 11162.62 424.82 51986.47 88888.00 2024-01-20 14:12:26.404 020 11162.66 424.79 51986.51 88888.00 2024-01-20 14:12:26.904 020 11162.62 424.81 51986.46 88888.00 2024-01-20 14:12:27.404 020 11162.57 424.84 51986.35 88888.00 2024-01-20 14:12:27.904 020 11162.61 424.81 51986.28 88888.00 2024-01-20 14:12:28.404 020 11162.65 424.83 51986.28 88888.00 2024-01-20 14:12:28.904 020 11162.66 424.78 51986.31 88888.00 2024-01-20 14:12:29.404 020 11162.70 424.79 51986.40 88888.00 2024-01-20 14:12:29.904 020 11162.70 424.81 51986.43 88888.00 2024-01-20 14:12:30.404 020 11162.67 424.82 51986.36 88888.00 2024-01-20 14:12:30.904 020 11162.69 424.84 51986.25 88888.00 2024-01-20 14:12:31.404 020 11162.70 424.81 51986.20 88888.00 2024-01-20 14:12:31.904 020 11162.71 424.78 51986.24 88888.00 2024-01-20 14:12:32.404 020 11162.75 424.80 51986.31 88888.00 2024-01-20 14:12:32.904 020 11162.75 424.88 51986.37 88888.00 2024-01-20 14:12:33.404 020 11162.73 424.87 51986.33 88888.00 2024-01-20 14:12:33.904 020 11162.72 424.84 51986.22 88888.00 2024-01-20 14:12:34.404 020 11162.71 424.78 51986.16 88888.00 2024-01-20 14:12:34.904 020 11162.75 424.74 51986.19 88888.00 2024-01-20 14:12:35.404 020 11162.78 424.72 51986.28 88888.00 2024-01-20 14:12:35.904 020 11162.78 424.74 51986.30 88888.00 2024-01-20 14:12:36.404 020 11162.75 424.78 51986.26 88888.00 2024-01-20 14:12:36.904 020 11162.81 424.79 51986.16 88888.00 2024-01-20 14:12:37.404 020 11162.80 424.74 51986.09 88888.00 2024-01-20 14:12:37.904 020 11162.83 424.72 51986.18 88888.00 2024-01-20 14:12:38.404 020 11162.87 424.71 51986.26 88888.00 2024-01-20 14:12:38.904 020 11162.89 424.70 51986.25 88888.00 2024-01-20 14:12:39.404 020 11162.88 424.72 51986.18 88888.00 2024-01-20 14:12:39.904 020 11162.93 424.69 51986.10 88888.00 2024-01-20 14:12:40.404 020 11162.93 424.63 51986.06 88888.00 2024-01-20 14:12:40.904 020 11162.95 424.68 51986.15 88888.00 2024-01-20 14:12:41.404 020 11162.96 424.72 51986.19 88888.00 2024-01-20 14:12:41.904 020 11162.95 424.67 51986.11 88888.00 2024-01-20 14:12:42.404 020 11162.92 424.65 51985.99 88888.00 2024-01-20 14:12:42.904 020 11162.90 424.59 51986.03 88888.00 2024-01-20 14:12:43.404 020 11162.93 424.61 51986.18 88888.00 2024-01-20 14:12:43.904 020 11162.92 424.63 51986.24 88888.00 2024-01-20 14:12:44.405 020 11162.89 424.55 51986.11 88888.00 2024-01-20 14:12:44.905 020 11162.87 424.50 51986.04 88888.00 2024-01-20 14:12:45.405 020 11162.86 424.53 51986.15 88888.00 2024-01-20 14:12:45.905 020 11162.86 424.51 51986.25 88888.00 2024-01-20 14:12:46.405 020 11162.81 424.60 51986.24 88888.00 2024-01-20 14:12:46.905 020 11162.78 424.58 51986.16 88888.00 2024-01-20 14:12:47.405 020 11162.81 424.58 51986.11 88888.00 2024-01-20 14:12:47.905 020 11162.81 424.55 51986.21 88888.00 2024-01-20 14:12:48.405 020 11162.79 424.53 51986.33 88888.00 2024-01-20 14:12:48.905 020 11162.75 424.62 51986.33 88888.00 2024-01-20 14:12:49.405 020 11162.75 424.61 51986.25 88888.00 2024-01-20 14:12:49.905 020 11162.74 424.54 51986.20 88888.00 2024-01-20 14:12:50.905 020 11162.74 424.58 51986.38 88888.00 2024-01-20 14:12:51.405 020 11162.70 424.60 51986.40 88888.00 2024-01-20 14:12:51.905 020 11162.67 424.63 51986.31 88888.00 2024-01-20 14:12:52.405 020 11162.69 424.68 51986.24 88888.00 2024-01-20 14:12:52.905 020 11162.70 424.61 51986.20 88888.00 2024-01-20 14:12:53.405 020 11162.67 424.61 51986.30 88888.00 2024-01-20 14:12:53.905 020 11162.71 424.61 51986.39 88888.00 2024-01-20 14:12:54.405 020 11162.70 424.65 51986.42 88888.00 2024-01-20 14:12:54.905 020 11162.67 424.67 51986.30 88888.00 2024-01-20 14:12:55.405 020 11162.67 424.65 51986.21 88888.00 2024-01-20 14:12:55.905 020 11162.67 424.59 51986.25 88888.00 2024-01-20 14:12:56.405 020 11162.64 424.55 51986.29 88888.00 2024-01-20 14:12:56.905 020 11162.64 424.64 51986.27 88888.00 2024-01-20 14:12:57.405 020 11162.61 424.67 51986.21 88888.00 2024-01-20 14:12:57.905 020 11162.58 424.67 51986.16 88888.00 2024-01-20 14:12:58.405 020 11162.62 424.65 51986.19 88888.00 2024-01-20 14:12:58.905 020 11162.60 424.63 51986.28 88888.00 2024-01-20 14:12:59.405 020 11162.62 424.61 51986.34 88888.00 2024-01-20 14:12:59.905 020 11162.64 424.63 51986.29 88888.00 2024-01-20 14:13:00.905 020 11162.58 424.52 51986.17 88888.00 2024-01-20 14:13:01.405 020 11162.61 424.49 51986.28 88888.00 2024-01-20 14:13:01.905 020 11162.62 424.53 51986.34 88888.00 2024-01-20 14:13:02.405 020 11162.62 424.55 51986.31 88888.00 2024-01-20 14:13:02.905 020 11162.58 424.51 51986.20 88888.00 2024-01-20 14:13:03.405 020 11162.57 424.52 51986.17 88888.00 2024-01-20 14:13:03.905 020 11162.62 424.49 51986.26 88888.00 2024-01-20 14:13:04.405 020 11162.62 424.45 51986.33 88888.00 2024-01-20 14:13:04.905 020 11162.63 424.44 51986.25 88888.00 2024-01-20 14:13:05.405 020 11162.65 424.41 51986.12 88888.00 2024-01-20 14:13:05.905 020 11162.66 424.33 51986.16 88888.00 2024-01-20 14:13:06.405 020 11162.67 424.34 51986.26 88888.00 2024-01-20 14:13:06.905 020 11162.71 424.33 51986.29 88888.00 2024-01-20 14:13:07.405 020 11162.71 424.31 51986.16 88888.00 2024-01-20 14:13:07.905 020 11162.71 424.33 51986.18 88888.00 2024-01-20 14:13:08.405 020 11162.65 424.34 51986.33 88888.00 2024-01-20 14:13:08.905 020 11162.60 424.35 51986.37 88888.00 2024-01-20 14:13:09.405 020 11162.62 424.32 51986.29 88888.00 2024-01-20 14:13:09.905 020 11162.67 424.24 51986.18 88888.00 2024-01-20 14:13:10.905 020 11162.67 424.25 51986.34 88888.00 2024-01-20 14:13:11.405 020 11162.71 424.32 51986.31 88888.00 2024-01-20 14:13:11.905 020 11162.73 424.26 51986.20 88888.00 2024-01-20 14:13:12.405 020 11162.75 424.24 51986.21 88888.00 2024-01-20 14:13:12.905 020 11162.74 424.24 51986.31 88888.00 2024-01-20 14:13:13.405 020 11162.73 424.21 51986.27 88888.00 2024-01-20 14:13:13.905 020 11162.73 424.28 51986.18 88888.00 2024-01-20 14:13:14.405 020 11162.70 424.26 51986.21 88888.00 2024-01-20 14:13:14.905 020 11162.71 424.32 51986.35 88888.00 2024-01-20 14:13:15.405 020 11162.71 424.38 51986.39 88888.00 2024-01-20 14:13:15.905 020 11162.72 424.36 51986.33 88888.00 2024-01-20 14:13:16.405 020 11162.73 424.29 51986.26 88888.00 2024-01-20 14:13:16.905 020 11162.73 424.26 51986.35 88888.00 2024-01-20 14:13:17.405 020 11162.72 424.29 51986.47 88888.00 2024-01-20 14:13:17.905 020 11162.69 424.35 51986.49 88888.00 2024-01-20 14:13:18.905 020 11162.69 424.36 51986.34 88888.00 2024-01-20 14:13:19.405 020 11162.72 424.42 51986.45 88888.00 2024-01-20 14:13:19.905 020 11162.74 424.43 51986.53 88888.00 2024-01-20 14:13:20.905 020 11162.66 424.54 51986.39 88888.00 2024-01-20 14:13:21.405 020 11162.67 424.55 51986.34 88888.00 2024-01-20 14:13:21.905 020 11162.66 424.57 51986.39 88888.00 2024-01-20 14:13:22.405 020 11162.62 424.53 51986.51 88888.00 2024-01-20 14:13:22.905 020 11162.64 424.54 51986.57 88888.00 2024-01-20 14:13:23.405 020 11162.61 424.58 51986.57 88888.00 2024-01-20 14:13:23.905 020 11162.55 424.60 51986.49 88888.00 2024-01-20 14:13:24.405 020 11162.54 424.63 51986.43 88888.00 2024-01-20 14:13:24.905 020 11162.53 424.68 51986.42 88888.00 2024-01-20 14:13:25.405 020 11162.48 424.71 51986.48 88888.00 2024-01-20 14:13:25.905 020 11162.47 424.74 51986.60 88888.00 2024-01-20 14:13:26.405 020 11162.45 424.79 51986.62 88888.00 2024-01-20 14:13:26.905 020 11162.42 424.83 51986.57 88888.00 2024-01-20 14:13:27.405 020 11162.39 424.84 51986.52 88888.00 2024-01-20 14:13:27.905 020 11162.40 424.82 51986.46 88888.00 2024-01-20 14:13:28.905 020 11162.36 424.80 51986.44 88888.00 2024-01-20 14:13:29.405 020 11162.34 424.81 51986.53 88888.00 2024-01-20 14:13:29.905 020 11162.29 424.86 51986.60 88888.00 2024-01-20 14:13:30.905 020 11162.22 424.97 51986.56 88888.00 2024-01-20 14:13:31.405 020 11162.22 424.97 51986.54 88888.00 2024-01-20 14:13:31.905 020 11162.17 425.01 51986.49 88888.00 2024-01-20 14:13:32.405 020 11162.18 425.04 51986.46 88888.00 2024-01-20 14:13:32.905 020 11162.21 424.98 51986.39 88888.00 2024-01-20 14:13:33.405 020 11162.22 425.00 51986.40 88888.00 2024-01-20 14:13:33.905 020 11162.17 425.02 51986.45 88888.00 2024-01-20 14:13:34.405 020 11162.12 425.00 51986.52 88888.00 2024-01-20 14:13:34.905 020 11162.09 425.01 51986.57 88888.00 2024-01-20 14:13:35.405 020 11162.08 425.10 51986.53 88888.00 2024-01-20 14:13:35.905 020 11162.05 425.11 51986.52 88888.00 2024-01-20 14:13:36.405 020 11162.07 425.11 51986.51 88888.00 2024-01-20 14:13:36.905 020 11162.10 425.18 51986.48 88888.00 2024-01-20 14:13:37.405 020 11162.11 425.14 51986.39 88888.00 2024-01-20 14:13:37.905 020 11162.11 425.19 51986.36 88888.00 2024-01-20 14:13:38.905 020 11162.08 425.20 51986.43 88888.00 2024-01-20 14:13:39.405 020 11162.05 425.22 51986.49 88888.00 2024-01-20 14:13:39.905 020 11162.02 425.25 51986.53 88888.00 2024-01-20 14:13:40.405 020 11162.00 425.30 51986.56 88888.00 2024-01-20 14:13:40.905 020 11161.99 425.30 51986.60 88888.00 2024-01-20 14:13:41.405 020 11161.99 425.36 51986.65 88888.00 2024-01-20 14:13:41.905 020 11161.95 425.42 51986.73 88888.00 2024-01-20 14:13:42.405 020 11161.93 425.47 51986.72 88888.00 2024-01-20 14:13:42.905 020 11161.98 425.48 51986.71 88888.00 2024-01-20 14:13:43.405 020 11161.99 425.54 51986.77 88888.00 2024-01-20 14:13:43.905 020 11161.98 425.55 51986.74 88888.00 2024-01-20 14:13:44.405 020 11161.96 425.56 51986.70 88888.00 2024-01-20 14:13:44.905 020 11161.96 425.56 51986.69 88888.00 2024-01-20 14:13:45.405 020 11161.94 425.62 51986.69 88888.00 2024-01-20 14:13:45.905 020 11161.94 425.68 51986.71 88888.00 2024-01-20 14:13:46.405 020 11161.94 425.72 51986.69 88888.00 2024-01-20 14:13:46.905 020 11161.93 425.77 51986.65 88888.00 2024-01-20 14:13:47.405 020 11161.94 425.84 51986.61 88888.00 2024-01-20 14:13:47.905 020 11161.98 425.84 51986.60 88888.00 2024-01-20 14:13:48.405 020 11161.99 425.86 51986.60 88888.00 2024-01-20 14:13:48.905 020 11162.03 425.88 51986.63 88888.00 2024-01-20 14:13:49.405 020 11162.02 425.89 51986.60 88888.00 2024-01-20 14:13:49.905 020 11162.02 425.95 51986.57 88888.00 2024-01-20 14:13:50.405 020 11162.01 425.98 51986.56 88888.00 2024-01-20 14:13:50.905 020 11162.01 426.01 51986.52 88888.00 2024-01-20 14:13:51.405 020 11161.99 426.06 51986.52 88888.00 2024-01-20 14:13:51.905 020 11162.00 426.07 51986.49 88888.00 2024-01-20 14:13:52.405 020 11161.96 426.09 51986.49 88888.00 2024-01-20 14:13:52.905 020 11161.94 426.13 51986.47 88888.00 2024-01-20 14:13:53.405 020 11161.93 426.13 51986.47 88888.00 2024-01-20 14:13:53.906 020 11161.93 426.16 51986.51 88888.00 2024-01-20 14:13:54.406 020 11161.92 426.16 51986.54 88888.00 2024-01-20 14:13:54.906 020 11161.91 426.14 51986.56 88888.00 2024-01-20 14:13:55.406 020 11161.88 426.17 51986.62 88888.00 2024-01-20 14:13:55.906 020 11161.83 426.23 51986.69 88888.00 2024-01-20 14:13:56.406 020 11161.84 426.22 51986.66 88888.00 2024-01-20 14:13:56.906 020 11161.87 426.09 51986.65 88888.00 2024-01-20 14:13:57.406 020 11161.85 426.18 51986.65 88888.00 2024-01-20 14:13:57.906 020 11161.86 426.18 51986.65 88888.00 2024-01-20 14:13:58.406 020 11161.86 426.12 51986.62 88888.00 2024-01-20 14:13:58.905 020 11161.79 426.09 51986.52 88888.00 2024-01-20 14:13:59.405 020 11161.79 426.17 51986.46 88888.00 2024-01-20 14:13:59.905 020 11161.85 426.20 51986.46 88888.00 2024-01-20 14:14:00.405 020 11161.87 426.22 51986.44 88888.00 2024-01-20 14:14:00.905 020 11161.87 426.09 51986.43 88888.00 2024-01-20 14:14:01.405 020 11161.87 426.15 51986.46 88888.00 2024-01-20 14:14:01.905 020 11161.84 426.12 51986.46 88888.00 2024-01-20 14:14:02.405 020 11161.77 426.12 51986.45 88888.00 2024-01-20 14:14:02.905 020 11161.76 426.15 51986.44 88888.00 2024-01-20 14:14:03.405 020 11161.77 426.23 51986.49 88888.00 2024-01-20 14:14:03.905 020 11161.76 426.16 51986.52 88888.00 2024-01-20 14:14:04.405 020 11161.78 426.12 51986.53 88888.00 2024-01-20 14:14:04.905 020 11161.79 426.12 51986.59 88888.00 2024-01-20 14:14:05.405 020 11161.78 426.07 51986.57 88888.00 2024-01-20 14:14:05.905 020 11161.76 426.04 51986.57 88888.00 2024-01-20 14:14:06.405 020 11161.76 426.03 51986.59 88888.00 2024-01-20 14:14:06.905 020 11161.73 426.03 51986.55 88888.00 2024-01-20 14:14:07.405 020 11161.73 426.04 51986.49 88888.00 2024-01-20 14:14:07.905 020 11161.78 426.05 51986.44 88888.00 2024-01-20 14:14:08.405 020 11161.81 426.05 51986.39 88888.00 2024-01-20 14:14:08.905 020 11161.74 425.94 51986.37 88888.00 2024-01-20 14:14:09.405 020 11161.72 426.00 51986.36 88888.00 2024-01-20 14:14:09.905 020 11161.75 426.03 51986.36 88888.00 2024-01-20 14:14:10.405 020 11161.74 426.01 51986.36 88888.00 2024-01-20 14:14:10.905 020 11161.73 425.98 51986.36 88888.00 2024-01-20 14:14:11.405 020 11161.72 425.98 51986.35 88888.00 2024-01-20 14:14:11.905 020 11161.68 425.91 51986.34 88888.00 2024-01-20 14:14:12.405 020 11161.69 425.94 51986.29 88888.00 2024-01-20 14:14:12.905 020 11161.70 425.98 51986.30 88888.00 2024-01-20 14:14:13.405 020 11161.68 426.04 51986.33 88888.00 2024-01-20 14:14:13.905 020 11161.69 426.01 51986.30 88888.00 2024-01-20 14:14:14.405 020 11161.69 425.97 51986.28 88888.00 2024-01-20 14:14:14.905 020 11161.70 425.99 51986.29 88888.00 2024-01-20 14:14:15.405 020 11161.75 426.01 51986.33 88888.00 2024-01-20 14:14:15.905 020 11161.77 425.99 51986.30 88888.00 2024-01-20 14:14:16.405 020 11161.83 426.00 51986.26 88888.00 2024-01-20 14:14:16.905 020 11161.82 426.04 51986.25 88888.00 2024-01-20 14:14:17.405 020 11161.81 426.05 51986.25 88888.00 2024-01-20 14:14:17.905 020 11161.81 426.08 51986.25 88888.00 2024-01-20 14:14:18.405 020 11161.79 426.09 51986.28 88888.00 2024-01-20 14:14:18.905 020 11161.84 426.05 51986.28 88888.00 2024-01-20 14:14:19.405 020 11161.83 426.10 51986.27 88888.00 2024-01-20 14:14:19.905 020 11161.82 426.15 51986.25 88888.00 2024-01-20 14:14:20.405 020 11161.85 426.16 51986.21 88888.00 2024-01-20 14:14:20.905 020 11161.84 426.14 51986.25 88888.00 2024-01-20 14:14:21.405 020 11161.81 426.13 51986.27 88888.00 2024-01-20 14:14:22.405 020 11161.83 426.17 51986.29 88888.00 2024-01-20 14:14:22.905 020 11161.83 426.24 51986.34 88888.00 2024-01-20 14:14:23.405 020 11161.84 426.27 51986.36 88888.00 2024-01-20 14:14:23.905 020 11161.84 426.27 51986.36 88888.00 2024-01-20 14:14:24.405 020 11161.85 426.32 51986.37 88888.00 2024-01-20 14:14:24.905 020 11161.87 426.34 51986.46 88888.00 2024-01-20 14:14:25.405 020 11161.83 426.34 51986.49 88888.00 2024-01-20 14:14:25.905 020 11161.86 426.35 51986.49 88888.00 2024-01-20 14:14:26.405 020 11161.90 426.37 51986.47 88888.00 2024-01-20 14:14:26.905 020 11161.88 426.34 51986.42 88888.00 2024-01-20 14:14:27.405 020 11161.87 426.32 51986.36 88888.00 2024-01-20 14:14:27.905 020 11161.86 426.39 51986.31 88888.00 2024-01-20 14:14:28.405 020 11161.83 426.43 51986.29 88888.00 2024-01-20 14:14:28.905 020 11161.81 426.44 51986.25 88888.00 2024-01-20 14:14:29.405 020 11161.81 426.43 51986.24 88888.00 2024-01-20 14:14:29.905 020 11161.84 426.42 51986.24 88888.00 2024-01-20 14:14:30.405 020 11161.82 426.40 51986.24 88888.00 2024-01-20 14:14:30.905 020 11161.83 426.34 51986.28 88888.00 2024-01-20 14:14:31.405 020 11161.82 426.34 51986.27 88888.00 2024-01-20 14:14:32.405 020 11161.93 426.38 51986.34 88888.00 2024-01-20 14:14:32.905 020 11161.94 426.43 51986.34 88888.00 2024-01-20 14:14:33.405 020 11161.92 426.42 51986.34 88888.00 2024-01-20 14:14:33.905 020 11161.94 426.42 51986.34 88888.00 2024-01-20 14:14:34.405 020 11161.95 426.45 51986.34 88888.00 2024-01-20 14:14:34.905 020 11162.02 426.40 51986.30 88888.00 2024-01-20 14:14:35.405 020 11162.04 426.33 51986.24 88888.00 2024-01-20 14:14:35.905 020 11162.03 426.30 51986.20 88888.00 2024-01-20 14:14:36.405 020 11162.07 426.26 51986.16 88888.00 2024-01-20 14:14:36.905 020 11162.14 426.24 51986.16 88888.00 2024-01-20 14:14:37.405 020 11162.16 426.24 51986.11 88888.00 2024-01-20 14:14:37.905 020 11162.14 426.25 51986.10 88888.00 2024-01-20 14:14:38.405 020 11162.13 426.22 51986.07 88888.00 2024-01-20 14:14:38.905 020 11162.13 426.18 51986.08 88888.00 2024-01-20 14:14:39.405 020 11162.12 426.16 51986.04 88888.00 2024-01-20 14:14:39.905 020 11162.17 426.17 51986.07 88888.00 2024-01-20 14:14:40.405 020 11162.17 426.19 51986.09 88888.00 2024-01-20 14:14:40.905 020 11162.17 426.20 51986.08 88888.00 2024-01-20 14:14:41.405 020 11162.16 426.16 51986.07 88888.00 2024-01-20 14:14:41.905 020 11162.17 426.09 51986.07 88888.00 2024-01-20 14:14:42.405 020 11162.13 426.08 51986.09 88888.00 2024-01-20 14:14:42.905 020 11162.19 426.06 51986.09 88888.00 2024-01-20 14:14:43.405 020 11162.21 426.06 51986.11 88888.00 2024-01-20 14:14:43.905 020 11162.17 426.14 51986.12 88888.00 2024-01-20 14:14:44.405 020 11162.16 426.13 51986.10 88888.00 2024-01-20 14:14:44.905 020 11162.11 426.04 51986.08 88888.00 2024-01-20 14:14:45.405 020 11162.12 426.00 51986.15 88888.00 2024-01-20 14:14:45.905 020 11162.17 426.06 51986.16 88888.00 2024-01-20 14:14:46.405 020 11162.14 426.07 51986.15 88888.00 2024-01-20 14:14:46.905 020 11162.14 426.06 51986.15 88888.00 2024-01-20 14:14:47.405 020 11162.13 426.07 51986.19 88888.00 2024-01-20 14:14:47.905 020 11162.13 426.07 51986.21 88888.00 2024-01-20 14:14:48.405 020 11162.13 426.01 51986.21 88888.00 2024-01-20 14:14:48.905 020 11162.09 425.99 51986.24 88888.00 2024-01-20 14:14:49.405 020 11162.11 426.01 51986.24 88888.00 2024-01-20 14:14:49.905 020 11162.14 425.98 51986.21 88888.00 2024-01-20 14:14:50.405 020 11162.12 425.99 51986.20 88888.00 2024-01-20 14:14:50.905 020 11162.10 425.96 51986.21 88888.00 2024-01-20 14:14:51.405 020 11162.07 425.99 51986.28 88888.00 2024-01-20 14:14:51.905 020 11162.05 425.97 51986.29 88888.00 2024-01-20 14:14:52.405 020 11162.02 425.99 51986.28 88888.00 2024-01-20 14:14:52.905 020 11162.03 426.01 51986.27 88888.00 2024-01-20 14:14:53.405 020 11162.00 425.96 51986.27 88888.00 2024-01-20 14:14:53.905 020 11161.96 425.95 51986.30 88888.00 2024-01-20 14:14:54.405 020 11161.98 425.95 51986.34 88888.00 2024-01-20 14:14:54.905 020 11161.98 425.94 51986.38 88888.00 2024-01-20 14:14:55.405 020 11161.95 425.98 51986.38 88888.00 2024-01-20 14:14:55.905 020 11161.93 425.99 51986.38 88888.00 2024-01-20 14:14:56.405 020 11161.91 426.03 51986.40 88888.00 2024-01-20 14:14:56.905 020 11161.92 426.07 51986.40 88888.00 2024-01-20 14:14:57.405 020 11161.92 426.01 51986.42 88888.00 2024-01-20 14:14:57.905 020 11161.88 426.08 51986.39 88888.00 2024-01-20 14:14:58.405 020 11161.86 426.15 51986.36 88888.00 2024-01-20 14:14:58.905 020 11161.87 426.14 51986.37 88888.00 2024-01-20 14:14:59.405 020 11161.86 426.17 51986.36 88888.00 2024-01-20 14:14:59.905 020 11161.83 426.17 51986.37 88888.00 2024-01-20 14:15:00.405 020 11161.83 426.18 51986.40 88888.00 2024-01-20 14:15:00.905 020 11161.85 426.16 51986.42 88888.00 2024-01-20 14:15:01.405 020 11161.90 426.17 51986.39 88888.00 2024-01-20 14:15:01.905 020 11161.87 426.19 51986.38 88888.00 2024-01-20 14:15:02.406 020 11161.86 426.25 51986.42 88888.00 2024-01-20 14:15:02.906 020 11161.79 426.19 51986.47 88888.00 2024-01-20 14:15:03.406 020 11161.81 426.20 51986.49 88888.00 2024-01-20 14:15:03.906 020 11161.84 426.23 51986.54 88888.00 2024-01-20 14:15:04.406 020 11161.87 426.17 51986.54 88888.00 2024-01-20 14:15:04.906 020 11161.88 426.19 51986.52 88888.00 2024-01-20 14:15:05.406 020 11161.91 426.23 51986.51 88888.00 2024-01-20 14:15:05.906 020 11161.95 426.22 51986.46 88888.00 2024-01-20 14:15:06.406 020 11161.91 426.19 51986.42 88888.00 2024-01-20 14:15:06.906 020 11161.90 426.17 51986.42 88888.00 2024-01-20 14:15:07.405 020 11161.91 426.19 51986.37 88888.00 2024-01-20 14:15:07.905 020 11161.90 426.23 51986.31 88888.00 2024-01-20 14:15:08.405 020 11161.91 426.24 51986.33 88888.00 2024-01-20 14:15:08.905 020 11161.92 426.29 51986.31 88888.00 2024-01-20 14:15:09.405 020 11161.95 426.23 51986.34 88888.00 2024-01-20 14:15:09.905 020 11162.02 426.23 51986.34 88888.00 2024-01-20 14:15:10.405 020 11162.05 426.23 51986.34 88888.00 2024-01-20 14:15:10.905 020 11162.07 426.26 51986.37 88888.00 2024-01-20 14:15:11.405 020 11162.09 426.29 51986.44 88888.00 2024-01-20 14:15:11.905 020 11162.17 426.27 51986.45 88888.00 2024-01-20 14:15:12.406 020 11162.22 426.24 51986.43 88888.00 2024-01-20 14:15:12.906 020 11162.22 426.23 51986.44 88888.00 2024-01-20 14:15:13.406 020 11162.23 426.20 51986.43 88888.00 2024-01-20 14:15:13.906 020 11162.25 426.18 51986.39 88888.00 2024-01-20 14:15:14.406 020 11162.25 426.19 51986.40 88888.00 2024-01-20 14:15:14.906 020 11162.29 426.19 51986.43 88888.00 2024-01-20 14:15:15.406 020 11162.31 426.17 51986.43 88888.00 2024-01-20 14:15:15.906 020 11162.29 426.19 51986.45 88888.00 2024-01-20 14:15:16.406 020 11162.30 426.15 51986.42 88888.00 2024-01-20 14:15:16.906 020 11162.35 426.12 51986.35 88888.00 2024-01-20 14:15:17.406 020 11162.37 426.16 51986.29 88888.00 2024-01-20 14:15:17.906 020 11162.40 426.25 51986.31 88888.00 2024-01-20 14:15:18.406 020 11162.40 426.15 51986.33 88888.00 2024-01-20 14:15:18.906 020 11162.43 426.13 51986.29 88888.00 2024-01-20 14:15:19.406 020 11162.45 426.09 51986.26 88888.00 2024-01-20 14:15:19.906 020 11162.45 426.09 51986.25 88888.00 2024-01-20 14:15:20.406 020 11162.45 426.10 51986.26 88888.00 2024-01-20 14:15:20.906 020 11162.47 426.10 51986.26 88888.00 2024-01-20 14:15:21.406 020 11162.53 426.15 51986.29 88888.00 2024-01-20 14:15:21.906 020 11162.56 426.09 51986.25 88888.00 2024-01-20 14:15:22.406 020 11162.54 426.13 51986.24 88888.00 2024-01-20 14:15:22.906 020 11162.54 426.09 51986.22 88888.00 2024-01-20 14:15:23.406 020 11162.55 426.06 51986.26 88888.00 2024-01-20 14:15:23.906 020 11162.55 425.99 51986.31 88888.00 2024-01-20 14:15:24.406 020 11162.54 425.96 51986.33 88888.00 2024-01-20 14:15:24.906 020 11162.54 425.99 51986.34 88888.00 2024-01-20 14:15:25.406 020 11162.53 426.07 51986.37 88888.00 2024-01-20 14:15:25.906 020 11162.54 426.12 51986.40 88888.00 2024-01-20 14:15:26.406 020 11162.58 426.09 51986.38 88888.00 2024-01-20 14:15:26.906 020 11162.58 426.09 51986.40 88888.00 2024-01-20 14:15:27.406 020 11162.60 426.15 51986.40 88888.00 2024-01-20 14:15:27.906 020 11162.64 426.15 51986.42 88888.00 2024-01-20 14:15:28.406 020 11162.69 426.13 51986.46 88888.00 2024-01-20 14:15:28.906 020 11162.65 426.09 51986.57 88888.00 2024-01-20 14:15:29.406 020 11162.69 426.05 51986.60 88888.00 2024-01-20 14:15:29.906 020 11162.67 426.06 51986.61 88888.00 2024-01-20 14:15:30.406 020 11162.63 426.09 51986.64 88888.00 2024-01-20 14:15:30.906 020 11162.58 426.05 51986.65 88888.00 2024-01-20 14:15:31.406 020 11162.57 425.97 51986.60 88888.00 2024-01-20 14:15:31.906 020 11162.57 425.96 51986.56 88888.00 2024-01-20 14:15:32.406 020 11162.60 425.99 51986.56 88888.00 2024-01-20 14:15:32.906 020 11162.53 426.00 51986.55 88888.00 2024-01-20 14:15:33.406 020 11162.46 426.00 51986.54 88888.00 2024-01-20 14:15:33.906 020 11162.42 425.99 51986.51 88888.00 2024-01-20 14:15:34.406 020 11162.46 426.04 51986.53 88888.00 2024-01-20 14:15:34.906 020 11162.47 426.08 51986.51 88888.00 2024-01-20 14:15:35.406 020 11162.42 426.05 51986.55 88888.00 2024-01-20 14:15:35.906 020 11162.42 426.01 51986.55 88888.00 2024-01-20 14:15:36.406 020 11162.40 426.04 51986.55 88888.00 2024-01-20 14:15:36.906 020 11162.45 426.03 51986.55 88888.00 2024-01-20 14:15:37.406 020 11162.46 426.01 51986.49 88888.00 2024-01-20 14:15:37.906 020 11162.44 426.01 51986.56 88888.00 2024-01-20 14:15:38.406 020 11162.43 426.08 51986.64 88888.00 2024-01-20 14:15:38.906 020 11162.42 426.06 51986.66 88888.00 2024-01-20 14:15:39.406 020 11162.45 426.08 51986.70 88888.00 2024-01-20 14:15:39.906 020 11162.49 426.03 51986.73 88888.00 2024-01-20 14:15:40.406 020 11162.49 426.00 51986.72 88888.00 2024-01-20 14:15:40.906 020 11162.48 425.94 51986.68 88888.00 2024-01-20 14:15:41.406 020 11162.51 425.90 51986.64 88888.00 2024-01-20 14:15:41.906 020 11162.52 425.93 51986.65 88888.00 2024-01-20 14:15:42.406 020 11162.49 425.95 51986.65 88888.00 2024-01-20 14:15:42.906 020 11162.54 425.91 51986.63 88888.00 2024-01-20 14:15:44.406 020 11162.53 425.83 51986.55 88888.00 2024-01-20 14:15:44.906 020 11162.49 425.75 51986.54 88888.00 2024-01-20 14:15:45.406 020 11162.44 425.74 51986.52 88888.00 2024-01-20 14:15:45.906 020 11162.45 425.74 51986.49 88888.00 2024-01-20 14:15:46.406 020 11162.48 425.75 51986.48 88888.00 2024-01-20 14:15:46.906 020 11162.52 425.71 51986.48 88888.00 2024-01-20 14:15:47.406 020 11162.53 425.76 51986.44 88888.00 2024-01-20 14:15:47.906 020 11162.56 425.76 51986.42 88888.00 2024-01-20 14:15:48.406 020 11162.54 425.77 51986.42 88888.00 2024-01-20 14:15:48.906 020 11162.57 425.75 51986.40 88888.00 2024-01-20 14:15:49.406 020 11162.56 425.68 51986.39 88888.00 2024-01-20 14:15:49.906 020 11162.61 425.72 51986.44 88888.00 2024-01-20 14:15:50.406 020 11162.62 425.69 51986.44 88888.00 2024-01-20 14:15:50.906 020 11162.61 425.67 51986.46 88888.00 2024-01-20 14:15:51.406 020 11162.57 425.67 51986.47 88888.00 2024-01-20 14:15:51.906 020 11162.60 425.65 51986.52 88888.00 2024-01-20 14:15:52.406 020 11162.60 425.62 51986.52 88888.00 2024-01-20 14:15:52.906 020 11162.60 425.64 51986.49 88888.00 2024-01-20 14:15:53.906 020 11162.58 425.68 51986.53 88888.00 2024-01-20 14:15:54.406 020 11162.61 425.64 51986.52 88888.00 2024-01-20 14:15:54.906 020 11162.57 425.72 51986.51 88888.00 2024-01-20 14:15:55.406 020 11162.54 425.75 51986.53 88888.00 2024-01-20 14:15:55.906 020 11162.55 425.74 51986.56 88888.00 2024-01-20 14:15:56.406 020 11162.55 425.69 51986.53 88888.00 2024-01-20 14:15:56.906 020 11162.48 425.69 51986.55 88888.00 2024-01-20 14:15:57.406 020 11162.47 425.74 51986.55 88888.00 2024-01-20 14:15:57.906 020 11162.51 425.75 51986.55 88888.00 2024-01-20 14:15:58.406 020 11162.51 425.78 51986.54 88888.00 2024-01-20 14:15:58.906 020 11162.54 425.84 51986.54 88888.00 2024-01-20 14:15:59.406 020 11162.51 425.86 51986.51 88888.00 2024-01-20 14:15:59.906 020 11162.49 425.93 51986.48 88888.00 2024-01-20 14:16:00.406 020 11162.51 425.95 51986.49 88888.00 2024-01-20 14:16:00.906 020 11162.48 425.98 51986.47 88888.00 2024-01-20 14:16:01.906 020 11162.38 426.04 51986.45 88888.00 2024-01-20 14:16:02.406 020 11162.40 426.13 51986.45 88888.00 2024-01-20 14:16:02.906 020 11162.42 426.17 51986.46 88888.00 2024-01-20 14:16:03.406 020 11162.37 426.19 51986.46 88888.00 2024-01-20 14:16:03.906 020 11162.37 426.24 51986.45 88888.00 2024-01-20 14:16:04.406 020 11162.35 426.30 51986.46 88888.00 2024-01-20 14:16:04.906 020 11162.39 426.28 51986.47 88888.00 2024-01-20 14:16:05.406 020 11162.43 426.32 51986.52 88888.00 2024-01-20 14:16:05.906 020 11162.43 426.33 51986.57 88888.00 2024-01-20 14:16:06.406 020 11162.37 426.35 51986.63 88888.00 2024-01-20 14:16:06.906 020 11162.38 426.36 51986.68 88888.00 2024-01-20 14:16:07.406 020 11162.39 426.35 51986.63 88888.00 2024-01-20 14:16:07.906 020 11162.37 426.35 51986.57 88888.00 2024-01-20 14:16:08.406 020 11162.38 426.36 51986.47 88888.00 2024-01-20 14:16:08.906 020 11162.44 426.38 51986.40 88888.00 2024-01-20 14:16:09.406 020 11162.47 426.40 51986.40 88888.00 2024-01-20 14:16:09.906 020 11162.53 426.44 51986.43 88888.00 2024-01-20 14:16:10.406 020 11162.52 426.46 51986.44 88888.00 2024-01-20 14:16:10.906 020 11162.45 426.49 51986.46 88888.00 2024-01-20 14:16:11.406 020 11162.46 426.47 51986.47 88888.00 2024-01-20 14:16:11.906 020 11162.48 426.40 51986.51 88888.00 2024-01-20 14:16:12.406 020 11162.49 426.34 51986.53 88888.00 2024-01-20 14:16:12.906 020 11162.53 426.35 51986.53 88888.00 2024-01-20 14:16:13.406 020 11162.54 426.34 51986.49 88888.00 2024-01-20 14:16:13.906 020 11162.60 426.28 51986.44 88888.00 2024-01-20 14:16:14.406 020 11162.62 426.24 51986.35 88888.00 2024-01-20 14:16:14.906 020 11162.62 426.25 51986.33 88888.00 2024-01-20 14:16:15.406 020 11162.61 426.20 51986.31 88888.00 2024-01-20 14:16:15.906 020 11162.62 426.19 51986.29 88888.00 2024-01-20 14:16:16.406 020 11162.63 426.16 51986.26 88888.00 2024-01-20 14:16:16.906 020 11162.62 426.15 51986.21 88888.00 2024-01-20 14:16:17.406 020 11162.65 426.08 51986.19 88888.00 2024-01-20 14:16:17.906 020 11162.66 426.06 51986.16 88888.00 2024-01-20 14:16:18.406 020 11162.66 426.08 51986.16 88888.00 2024-01-20 14:16:18.906 020 11162.71 426.01 51986.16 88888.00 2024-01-20 14:16:19.406 020 11162.72 426.03 51986.15 88888.00 2024-01-20 14:16:19.906 020 11162.74 425.97 51986.13 88888.00 2024-01-20 14:16:20.406 020 11162.77 425.93 51986.11 88888.00 2024-01-20 14:16:20.906 020 11162.78 425.86 51986.09 88888.00 2024-01-20 14:16:21.406 020 11162.80 425.75 51986.11 88888.00 2024-01-20 14:16:21.906 020 11162.82 425.72 51986.16 88888.00 2024-01-20 14:16:22.406 020 11162.86 425.68 51986.25 88888.00 2024-01-20 14:16:22.906 020 11162.91 425.64 51986.31 88888.00 2024-01-20 14:16:23.406 020 11162.93 425.60 51986.33 88888.00 2024-01-20 14:16:23.906 020 11162.96 425.62 51986.33 88888.00 2024-01-20 14:16:24.406 020 11162.96 425.58 51986.29 88888.00 2024-01-20 14:16:24.906 020 11162.98 425.57 51986.29 88888.00 2024-01-20 14:16:25.406 020 11163.01 425.49 51986.34 88888.00 2024-01-20 14:16:25.906 020 11163.06 425.47 51986.31 88888.00 2024-01-20 14:16:26.406 020 11163.06 425.48 51986.20 88888.00 2024-01-20 14:16:26.906 020 11163.04 425.45 51986.13 88888.00 2024-01-20 14:16:27.406 020 11163.00 425.39 51986.09 88888.00 2024-01-20 14:16:27.906 020 11163.00 425.28 51986.09 88888.00 2024-01-20 14:16:28.406 020 11163.02 425.23 51986.09 88888.00 2024-01-20 14:16:28.906 020 11163.06 425.28 51986.13 88888.00 2024-01-20 14:16:29.406 020 11163.07 425.21 51986.21 88888.00 2024-01-20 14:16:29.906 020 11163.08 425.25 51986.25 88888.00 2024-01-20 14:16:30.406 020 11163.08 425.27 51986.24 88888.00 2024-01-20 14:16:30.906 020 11163.07 425.29 51986.20 88888.00 2024-01-20 14:16:31.406 020 11163.06 425.28 51986.16 88888.00 2024-01-20 14:16:31.906 020 11163.02 425.29 51986.16 88888.00 2024-01-20 14:16:32.406 020 11163.02 425.27 51986.13 88888.00 2024-01-20 14:16:32.906 020 11163.05 425.17 51986.17 88888.00 2024-01-20 14:16:33.406 020 11163.02 425.18 51986.26 88888.00 2024-01-20 14:16:33.906 020 11163.01 425.29 51986.34 88888.00 2024-01-20 14:16:34.406 020 11163.04 425.30 51986.36 88888.00 2024-01-20 14:16:34.906 020 11163.04 425.31 51986.39 88888.00 2024-01-20 14:16:35.406 020 11163.04 425.39 51986.39 88888.00 2024-01-20 14:16:35.906 020 11163.05 425.42 51986.36 88888.00 2024-01-20 14:16:36.406 020 11163.04 425.43 51986.33 88888.00 2024-01-20 14:16:36.906 020 11163.04 425.45 51986.30 88888.00 2024-01-20 14:16:37.406 020 11163.05 425.43 51986.28 88888.00 2024-01-20 14:16:37.906 020 11163.08 425.36 51986.25 88888.00 2024-01-20 14:16:38.406 020 11163.05 425.36 51986.25 88888.00 2024-01-20 14:16:38.906 020 11163.02 425.39 51986.25 88888.00 2024-01-20 14:16:39.406 020 11162.98 425.39 51986.33 88888.00 2024-01-20 14:16:39.906 020 11162.99 425.40 51986.37 88888.00 2024-01-20 14:16:40.406 020 11163.01 425.47 51986.38 88888.00 2024-01-20 14:16:40.906 020 11163.06 425.49 51986.40 88888.00 2024-01-20 14:16:41.406 020 11163.07 425.51 51986.40 88888.00 2024-01-20 14:16:41.906 020 11163.07 425.51 51986.42 88888.00 2024-01-20 14:16:42.406 020 11163.09 425.54 51986.44 88888.00 2024-01-20 14:16:42.906 020 11163.13 425.54 51986.43 88888.00 2024-01-20 14:16:43.406 020 11163.12 425.55 51986.43 88888.00 2024-01-20 14:16:43.906 020 11163.13 425.55 51986.42 88888.00 2024-01-20 14:16:44.406 020 11163.10 425.54 51986.37 88888.00 2024-01-20 14:16:44.906 020 11163.17 425.54 51986.33 88888.00 2024-01-20 14:16:45.406 020 11163.23 425.55 51986.30 88888.00 2024-01-20 14:16:45.906 020 11163.23 425.56 51986.27 88888.00 2024-01-20 14:16:46.406 020 11163.28 425.52 51986.20 88888.00 2024-01-20 14:16:46.906 020 11163.25 425.56 51986.17 88888.00 2024-01-20 14:16:47.406 020 11163.23 425.48 51986.12 88888.00 2024-01-20 14:16:47.906 020 11163.28 425.47 51986.10 88888.00 2024-01-20 14:16:48.406 020 11163.31 425.46 51986.13 88888.00 2024-01-20 14:16:48.906 020 11163.35 425.46 51986.20 88888.00 2024-01-20 14:16:49.406 020 11163.40 425.46 51986.28 88888.00 2024-01-20 14:16:49.906 020 11163.42 425.51 51986.28 88888.00 2024-01-20 14:16:50.406 020 11163.43 425.50 51986.30 88888.00 2024-01-20 14:16:50.906 020 11163.41 425.49 51986.28 88888.00 2024-01-20 14:16:51.406 020 11163.47 425.50 51986.31 88888.00 2024-01-20 14:16:51.906 020 11163.58 425.51 51986.30 88888.00 2024-01-20 14:16:52.406 020 11163.60 425.55 51986.29 88888.00 2024-01-20 14:16:52.906 020 11163.62 425.55 51986.25 88888.00 2024-01-20 14:16:53.406 020 11163.62 425.56 51986.19 88888.00 2024-01-20 14:16:53.906 020 11163.67 425.54 51986.16 88888.00 2024-01-20 14:16:54.406 020 11163.68 425.50 51986.11 88888.00 2024-01-20 14:16:55.406 020 11163.72 425.49 51986.18 88888.00 2024-01-20 14:16:55.906 020 11163.75 425.52 51986.24 88888.00 2024-01-20 14:16:56.406 020 11163.79 425.54 51986.26 88888.00 2024-01-20 14:16:56.906 020 11163.83 425.55 51986.30 88888.00 2024-01-20 14:16:57.406 020 11163.80 425.57 51986.33 88888.00 2024-01-20 14:16:57.906 020 11163.87 425.57 51986.34 88888.00 2024-01-20 14:16:58.406 020 11163.86 425.49 51986.37 88888.00 2024-01-20 14:16:58.906 020 11163.89 425.54 51986.39 88888.00 2024-01-20 14:16:59.406 020 11163.95 425.55 51986.36 88888.00 2024-01-20 14:16:59.906 020 11163.97 425.58 51986.30 88888.00 2024-01-20 14:17:00.407 020 11164.03 425.59 51986.31 88888.00 2024-01-20 14:17:00.907 020 11164.00 425.59 51986.34 88888.00 2024-01-20 14:17:01.407 020 11164.00 425.62 51986.33 88888.00 2024-01-20 14:17:01.907 020 11164.03 425.60 51986.28 88888.00 2024-01-20 14:17:02.407 020 11164.02 425.56 51986.25 88888.00 2024-01-20 14:17:02.907 020 11164.05 425.61 51986.20 88888.00 2024-01-20 14:17:03.407 020 11164.04 425.60 51986.18 88888.00 2024-01-20 14:17:03.907 020 11164.02 425.57 51986.17 88888.00 2024-01-20 14:17:04.407 020 11163.96 425.56 51986.19 88888.00 2024-01-20 14:17:05.406 020 11163.93 425.52 51986.29 88888.00 2024-01-20 14:17:05.906 020 11163.96 425.55 51986.31 88888.00 2024-01-20 14:17:06.406 020 11163.89 425.54 51986.34 88888.00 2024-01-20 14:17:06.906 020 11163.84 425.54 51986.39 88888.00 2024-01-20 14:17:07.406 020 11163.85 425.50 51986.43 88888.00 2024-01-20 14:17:07.906 020 11163.86 425.55 51986.45 88888.00 2024-01-20 14:17:08.406 020 11163.85 425.58 51986.47 88888.00 2024-01-20 14:17:08.906 020 11163.81 425.58 51986.49 88888.00 2024-01-20 14:17:09.406 020 11163.78 425.60 51986.53 88888.00 2024-01-20 14:17:09.906 020 11163.70 425.60 51986.54 88888.00 2024-01-20 14:17:10.406 020 11163.66 425.59 51986.49 88888.00 2024-01-20 14:17:10.906 020 11163.63 425.61 51986.49 88888.00 2024-01-20 14:17:11.406 020 11163.63 425.64 51986.48 88888.00 2024-01-20 14:17:11.906 020 11163.61 425.65 51986.49 88888.00 2024-01-20 14:17:12.406 020 11163.56 425.69 51986.52 88888.00 2024-01-20 14:17:12.906 020 11163.47 425.69 51986.57 88888.00 2024-01-20 14:17:13.406 020 11163.40 425.64 51986.62 88888.00 2024-01-20 14:17:13.906 020 11163.34 425.69 51986.61 88888.00 2024-01-20 14:17:14.406 020 11163.30 425.74 51986.63 88888.00 2024-01-20 14:17:15.406 020 11163.21 425.76 51986.68 88888.00 2024-01-20 14:17:15.906 020 11163.15 425.79 51986.74 88888.00 2024-01-20 14:17:16.406 020 11163.13 425.77 51986.74 88888.00 2024-01-20 14:17:16.906 020 11163.09 425.74 51986.78 88888.00 2024-01-20 14:17:17.406 020 11163.00 425.78 51986.80 88888.00 2024-01-20 14:17:17.906 020 11162.95 425.83 51986.78 88888.00 2024-01-20 14:17:18.406 020 11162.89 425.83 51986.78 88888.00 2024-01-20 14:17:18.906 020 11162.83 425.87 51986.75 88888.00 2024-01-20 14:17:19.406 020 11162.80 425.91 51986.75 88888.00 2024-01-20 14:17:19.906 020 11162.74 425.98 51986.72 88888.00 2024-01-20 14:17:20.406 020 11162.71 425.97 51986.69 88888.00 2024-01-20 14:17:20.906 020 11162.66 426.03 51986.68 88888.00 2024-01-20 14:17:21.406 020 11162.63 426.04 51986.69 88888.00 2024-01-20 14:17:21.906 020 11162.63 426.06 51986.71 88888.00 2024-01-20 14:17:22.406 020 11162.60 426.09 51986.77 88888.00 2024-01-20 14:17:22.906 020 11162.55 426.12 51986.86 88888.00 2024-01-20 14:17:23.406 020 11162.51 426.15 51986.89 88888.00 2024-01-20 14:17:23.906 020 11162.45 426.20 51986.91 88888.00 2024-01-20 14:17:24.406 020 11162.47 426.18 51986.93 88888.00 2024-01-20 14:17:25.406 020 11162.44 426.19 51986.88 88888.00 2024-01-20 14:17:25.906 020 11162.37 426.19 51986.82 88888.00 2024-01-20 14:17:26.406 020 11162.35 426.23 51986.80 88888.00 2024-01-20 14:17:26.906 020 11162.33 426.26 51986.82 88888.00 2024-01-20 14:17:27.406 020 11162.26 426.22 51986.86 88888.00 2024-01-20 14:17:27.906 020 11162.25 426.20 51986.89 88888.00 2024-01-20 14:17:28.406 020 11162.25 426.17 51986.91 88888.00 2024-01-20 14:17:28.906 020 11162.29 426.14 51986.91 88888.00 2024-01-20 14:17:29.406 020 11162.34 426.08 51986.87 88888.00 2024-01-20 14:17:29.906 020 11162.30 426.10 51986.81 88888.00 2024-01-20 14:17:30.406 020 11162.28 426.14 51986.77 88888.00 2024-01-20 14:17:30.906 020 11162.25 426.16 51986.77 88888.00 2024-01-20 14:17:31.406 020 11162.20 426.10 51986.72 88888.00 2024-01-20 14:17:31.906 020 11162.17 426.10 51986.70 88888.00 2024-01-20 14:17:32.406 020 11162.11 426.13 51986.75 88888.00 2024-01-20 14:17:32.906 020 11162.12 426.09 51986.79 88888.00 2024-01-20 14:17:33.406 020 11162.16 426.09 51986.81 88888.00 2024-01-20 14:17:33.906 020 11162.17 425.96 51986.84 88888.00 2024-01-20 14:17:34.406 020 11162.17 425.90 51986.84 88888.00 2024-01-20 14:17:34.906 020 11162.11 425.91 51986.80 88888.00 2024-01-20 14:17:35.406 020 11162.14 425.91 51986.78 88888.00 2024-01-20 14:17:35.906 020 11162.11 425.86 51986.74 88888.00 2024-01-20 14:17:36.406 020 11162.12 425.85 51986.70 88888.00 2024-01-20 14:17:36.906 020 11162.12 425.88 51986.64 88888.00 2024-01-20 14:17:37.406 020 11162.12 425.78 51986.61 88888.00 2024-01-20 14:17:37.906 020 11162.17 425.76 51986.59 88888.00 2024-01-20 14:17:38.406 020 11162.16 425.71 51986.60 88888.00 2024-01-20 14:17:38.906 020 11162.16 425.72 51986.57 88888.00 2024-01-20 14:17:39.406 020 11162.18 425.69 51986.56 88888.00 2024-01-20 14:17:39.906 020 11162.22 425.66 51986.57 88888.00 2024-01-20 14:17:40.407 020 11162.27 425.62 51986.51 88888.00 2024-01-20 14:17:40.907 020 11162.36 425.52 51986.51 88888.00 2024-01-20 14:17:41.407 020 11162.39 425.52 51986.53 88888.00 2024-01-20 14:17:41.907 020 11162.40 425.49 51986.53 88888.00 2024-01-20 14:17:42.407 020 11162.44 425.54 51986.53 88888.00 2024-01-20 14:17:42.907 020 11162.47 425.50 51986.53 88888.00 2024-01-20 14:17:43.407 020 11162.52 425.48 51986.55 88888.00 2024-01-20 14:17:43.907 020 11162.51 425.48 51986.57 88888.00 2024-01-20 14:17:44.407 020 11162.58 425.48 51986.57 88888.00 2024-01-20 14:17:44.907 020 11162.64 425.49 51986.56 88888.00 2024-01-20 14:17:45.408 020 11162.62 425.50 51986.56 88888.00 2024-01-20 14:17:45.908 020 11162.61 425.46 51986.57 88888.00 2024-01-20 14:17:46.408 020 11162.65 425.42 51986.60 88888.00 2024-01-20 14:17:46.908 020 11162.69 425.43 51986.55 88888.00 2024-01-20 14:17:47.408 020 11162.70 425.46 51986.52 88888.00 2024-01-20 14:17:47.908 020 11162.69 425.47 51986.52 88888.00 2024-01-20 14:17:48.408 020 11162.67 425.45 51986.48 88888.00 2024-01-20 14:17:48.908 020 11162.73 425.47 51986.49 88888.00 2024-01-20 14:17:49.408 020 11162.74 425.47 51986.47 88888.00 2024-01-20 14:17:49.908 020 11162.77 425.43 51986.43 88888.00 2024-01-20 14:17:50.407 020 11162.83 425.39 51986.39 88888.00 2024-01-20 14:17:50.907 020 11162.84 425.40 51986.37 88888.00 2024-01-20 14:17:51.407 020 11162.84 425.38 51986.36 88888.00 2024-01-20 14:17:51.907 020 11162.83 425.32 51986.34 88888.00 2024-01-20 14:17:52.407 020 11162.79 425.26 51986.35 88888.00 2024-01-20 14:17:52.907 020 11162.77 425.20 51986.44 88888.00 2024-01-20 14:17:53.407 020 11162.77 425.21 51986.53 88888.00 2024-01-20 14:17:53.907 020 11162.79 425.22 51986.56 88888.00 2024-01-20 14:17:54.407 020 11162.79 425.23 51986.61 88888.00 2024-01-20 14:17:54.907 020 11162.75 425.28 51986.64 88888.00 2024-01-20 14:17:55.407 020 11162.74 425.29 51986.62 88888.00 2024-01-20 14:17:55.907 020 11162.73 425.28 51986.60 88888.00 2024-01-20 14:17:56.407 020 11162.70 425.25 51986.56 88888.00 2024-01-20 14:17:56.907 020 11162.72 425.30 51986.53 88888.00 2024-01-20 14:17:57.407 020 11162.69 425.29 51986.48 88888.00 2024-01-20 14:17:57.907 020 11162.67 425.28 51986.46 88888.00 2024-01-20 14:17:58.407 020 11162.69 425.27 51986.43 88888.00 2024-01-20 14:17:58.907 020 11162.70 425.28 51986.42 88888.00 2024-01-20 14:17:59.407 020 11162.69 425.22 51986.39 88888.00 2024-01-20 14:17:59.907 020 11162.66 425.19 51986.42 88888.00 2024-01-20 14:18:00.407 020 11162.66 425.14 51986.47 88888.00 2024-01-20 14:18:00.907 020 11162.64 425.14 51986.48 88888.00 2024-01-20 14:18:01.407 020 11162.62 425.14 51986.53 88888.00 2024-01-20 14:18:01.907 020 11162.62 425.12 51986.57 88888.00 2024-01-20 14:18:02.407 020 11162.63 425.10 51986.57 88888.00 2024-01-20 14:18:02.907 020 11162.63 425.12 51986.52 88888.00 2024-01-20 14:18:03.407 020 11162.57 425.13 51986.46 88888.00 2024-01-20 14:18:03.907 020 11162.56 425.08 51986.43 88888.00 2024-01-20 14:18:04.407 020 11162.57 425.09 51986.36 88888.00 2024-01-20 14:18:04.907 020 11162.62 425.10 51986.35 88888.00 2024-01-20 14:18:05.407 020 11162.58 425.06 51986.39 88888.00 2024-01-20 14:18:05.907 020 11162.60 425.04 51986.47 88888.00 2024-01-20 14:18:06.407 020 11162.62 425.01 51986.54 88888.00 2024-01-20 14:18:06.907 020 11162.64 425.02 51986.60 88888.00 2024-01-20 14:18:07.407 020 11162.64 425.03 51986.60 88888.00 2024-01-20 14:18:07.907 020 11162.69 425.06 51986.57 88888.00 2024-01-20 14:18:08.407 020 11162.73 425.04 51986.53 88888.00 2024-01-20 14:18:08.907 020 11162.67 425.08 51986.47 88888.00 2024-01-20 14:18:09.407 020 11162.69 425.07 51986.43 88888.00 2024-01-20 14:18:09.907 020 11162.80 425.02 51986.43 88888.00 2024-01-20 14:18:10.407 020 11162.84 425.04 51986.42 88888.00 2024-01-20 14:18:10.907 020 11162.82 425.00 51986.46 88888.00 2024-01-20 14:18:11.407 020 11162.86 424.93 51986.53 88888.00 2024-01-20 14:18:11.907 020 11162.90 424.98 51986.57 88888.00 2024-01-20 14:18:12.407 020 11162.91 424.97 51986.55 88888.00 2024-01-20 14:18:12.907 020 11162.92 425.01 51986.54 88888.00 2024-01-20 14:18:13.407 020 11162.95 424.98 51986.47 88888.00 2024-01-20 14:18:13.907 020 11162.96 424.91 51986.38 88888.00 2024-01-20 14:18:14.407 020 11162.99 424.99 51986.34 88888.00 2024-01-20 14:18:14.907 020 11163.01 424.98 51986.35 88888.00 2024-01-20 14:18:15.407 020 11163.00 424.88 51986.40 88888.00 2024-01-20 14:18:15.907 020 11163.05 424.87 51986.51 88888.00 2024-01-20 14:18:16.407 020 11163.08 424.89 51986.54 88888.00 2024-01-20 14:18:16.907 020 11163.06 424.93 51986.51 88888.00 2024-01-20 14:18:17.407 020 11163.12 424.93 51986.45 88888.00 2024-01-20 14:18:17.907 020 11163.17 424.86 51986.34 88888.00 2024-01-20 14:18:18.407 020 11163.15 424.75 51986.26 88888.00 2024-01-20 14:18:18.907 020 11163.17 424.71 51986.30 88888.00 2024-01-20 14:18:19.407 020 11163.17 424.71 51986.40 88888.00 2024-01-20 14:18:19.907 020 11163.19 424.68 51986.40 88888.00 2024-01-20 14:18:20.407 020 11163.17 424.70 51986.36 88888.00 2024-01-20 14:18:20.907 020 11163.16 424.71 51986.25 88888.00 2024-01-20 14:18:21.407 020 11163.17 424.65 51986.19 88888.00 2024-01-20 14:18:21.907 020 11163.18 424.59 51986.24 88888.00 2024-01-20 14:18:22.407 020 11163.16 424.57 51986.34 88888.00 2024-01-20 14:18:22.907 020 11163.22 424.58 51986.35 88888.00 2024-01-20 14:18:23.407 020 11163.23 424.57 51986.26 88888.00 2024-01-20 14:18:23.907 020 11163.26 424.53 51986.16 88888.00 2024-01-20 14:18:24.407 020 11163.32 424.50 51986.18 88888.00 2024-01-20 14:18:24.907 020 11163.33 424.44 51986.29 88888.00 2024-01-20 14:18:25.407 020 11163.35 424.43 51986.34 88888.00 2024-01-20 14:18:25.907 020 11163.36 424.39 51986.25 88888.00 2024-01-20 14:18:26.907 020 11163.35 424.22 51986.27 88888.00 2024-01-20 14:18:27.407 020 11163.37 424.20 51986.33 88888.00 2024-01-20 14:18:27.907 020 11163.36 424.14 51986.25 88888.00 2024-01-20 14:18:28.407 020 11163.35 424.04 51986.18 88888.00 2024-01-20 14:18:28.907 020 11163.36 424.04 51986.26 88888.00 2024-01-20 14:18:29.407 020 11163.39 424.06 51986.28 88888.00 2024-01-20 14:18:29.907 020 11163.39 424.05 51986.22 88888.00 2024-01-20 14:18:30.407 020 11163.34 423.95 51986.20 88888.00 2024-01-20 14:18:30.907 020 11163.37 423.94 51986.29 88888.00 2024-01-20 14:18:31.407 020 11163.44 423.93 51986.26 88888.00 2024-01-20 14:18:31.907 020 11163.44 423.88 51986.19 88888.00 2024-01-20 14:18:32.407 020 11163.45 423.87 51986.25 88888.00 2024-01-20 14:18:32.907 020 11163.43 423.84 51986.33 88888.00 2024-01-20 14:18:33.407 020 11163.44 423.81 51986.26 88888.00 2024-01-20 14:18:33.907 020 11163.43 423.68 51986.27 88888.00 2024-01-20 14:18:34.907 020 11163.36 423.73 51986.34 88888.00 2024-01-20 14:18:35.407 020 11163.33 423.73 51986.28 88888.00 2024-01-20 14:18:35.907 020 11163.33 423.67 51986.38 88888.00 2024-01-20 14:18:36.407 020 11163.31 423.65 51986.39 88888.00 2024-01-20 14:18:36.907 020 11163.26 423.64 51986.30 88888.00 2024-01-20 14:18:37.407 020 11163.25 423.61 51986.42 88888.00 2024-01-20 14:18:37.907 020 11163.27 423.60 51986.49 88888.00 2024-01-20 14:18:38.407 020 11163.25 423.60 51986.42 88888.00 2024-01-20 14:18:38.907 020 11163.25 423.53 51986.47 88888.00 2024-01-20 14:18:39.407 020 11163.17 423.54 51986.57 88888.00 2024-01-20 14:18:39.907 020 11163.13 423.54 51986.51 88888.00 2024-01-20 14:18:40.407 020 11163.06 423.52 51986.52 88888.00 2024-01-20 14:18:40.907 020 11163.02 423.53 51986.70 88888.00 2024-01-20 14:18:41.407 020 11162.98 423.60 51986.68 88888.00 2024-01-20 14:18:41.907 020 11162.96 423.60 51986.55 88888.00 2024-01-20 14:18:42.407 020 11162.91 423.57 51986.64 88888.00 2024-01-20 14:18:42.907 020 11162.87 423.61 51986.77 88888.00 2024-01-20 14:18:43.407 020 11162.82 423.62 51986.73 88888.00 2024-01-20 14:18:43.907 020 11162.82 423.66 51986.66 88888.00 2024-01-20 14:18:44.907 020 11162.77 423.71 51986.87 88888.00 2024-01-20 14:18:45.407 020 11162.75 423.70 51986.83 88888.00 2024-01-20 14:18:45.907 020 11162.72 423.74 51986.74 88888.00 2024-01-20 14:18:46.407 020 11162.65 423.74 51986.82 88888.00 2024-01-20 14:18:46.907 020 11162.60 423.80 51986.91 88888.00 2024-01-20 14:18:47.407 020 11162.57 423.87 51986.91 88888.00 2024-01-20 14:18:47.907 020 11162.54 423.91 51986.81 88888.00 2024-01-20 14:18:48.407 020 11162.51 423.88 51986.77 88888.00 2024-01-20 14:18:48.907 020 11162.45 423.93 51986.88 88888.00 2024-01-20 14:18:49.407 020 11162.42 424.02 51986.97 88888.00 2024-01-20 14:18:49.907 020 11162.35 424.07 51986.95 88888.00 2024-01-20 14:18:50.407 020 11162.28 424.07 51986.87 88888.00 2024-01-20 14:18:50.907 020 11162.23 424.03 51986.81 88888.00 2024-01-20 14:18:51.407 020 11162.22 424.06 51986.89 88888.00 2024-01-20 14:18:51.907 020 11162.25 424.12 51987.00 88888.00 2024-01-20 14:18:52.407 020 11162.23 424.20 51987.09 88888.00 2024-01-20 14:18:52.907 020 11162.17 424.26 51987.10 88888.00 2024-01-20 14:18:53.407 020 11162.13 424.30 51986.99 88888.00 2024-01-20 14:18:53.907 020 11162.12 424.39 51986.92 88888.00 2024-01-20 14:18:54.407 020 11162.13 424.38 51986.90 88888.00 2024-01-20 14:18:54.907 020 11162.13 424.39 51986.89 88888.00 2024-01-20 14:18:55.407 020 11162.11 424.40 51986.93 88888.00 2024-01-20 14:18:55.907 020 11162.14 424.40 51986.97 88888.00 2024-01-20 14:18:56.407 020 11162.14 424.49 51986.96 88888.00 2024-01-20 14:18:56.907 020 11162.14 424.49 51986.95 88888.00 2024-01-20 14:18:57.407 020 11162.14 424.42 51986.88 88888.00 2024-01-20 14:18:57.907 020 11162.16 424.40 51986.80 88888.00 2024-01-20 14:18:58.407 020 11162.12 424.44 51986.74 88888.00 2024-01-20 14:18:58.907 020 11162.08 424.48 51986.77 88888.00 2024-01-20 14:18:59.407 020 11162.08 424.48 51986.84 88888.00 2024-01-20 14:18:59.907 020 11162.12 424.46 51986.95 88888.00 2024-01-20 14:19:00.407 020 11162.16 424.49 51986.97 88888.00 2024-01-20 14:19:00.907 020 11162.19 424.52 51986.90 88888.00 2024-01-20 14:19:01.407 020 11162.21 424.50 51986.82 88888.00 2024-01-20 14:19:01.907 020 11162.18 424.44 51986.77 88888.00 2024-01-20 14:19:02.407 020 11162.20 424.44 51986.72 88888.00 2024-01-20 14:19:02.907 020 11162.22 424.44 51986.75 88888.00 2024-01-20 14:19:03.407 020 11162.22 424.43 51986.81 88888.00 2024-01-20 14:19:03.907 020 11162.26 424.38 51986.86 88888.00 2024-01-20 14:19:04.407 020 11162.26 424.38 51986.86 88888.00 2024-01-20 14:19:04.907 020 11162.22 424.35 51986.80 88888.00 2024-01-20 14:19:05.407 020 11162.20 424.32 51986.73 88888.00 2024-01-20 14:19:05.907 020 11162.21 424.26 51986.70 88888.00 2024-01-20 14:19:06.407 020 11162.25 424.25 51986.73 88888.00 2024-01-20 14:19:06.907 020 11162.25 424.22 51986.81 88888.00 2024-01-20 14:19:07.407 020 11162.25 424.19 51986.79 88888.00 2024-01-20 14:19:07.907 020 11162.26 424.17 51986.70 88888.00 2024-01-20 14:19:08.407 020 11162.25 424.05 51986.63 88888.00 2024-01-20 14:19:08.907 020 11162.25 424.02 51986.71 88888.00 2024-01-20 14:19:09.407 020 11162.25 423.99 51986.82 88888.00 2024-01-20 14:19:09.907 020 11162.23 424.04 51986.81 88888.00 2024-01-20 14:19:10.407 020 11162.25 424.03 51986.70 88888.00 2024-01-20 14:19:10.907 020 11162.23 424.01 51986.63 88888.00 2024-01-20 14:19:11.407 020 11162.23 423.95 51986.70 88888.00 2024-01-20 14:19:11.907 020 11162.18 423.94 51986.80 88888.00 2024-01-20 14:19:12.407 020 11162.17 423.95 51986.83 88888.00 2024-01-20 14:19:12.907 020 11162.18 423.99 51986.72 88888.00 2024-01-20 14:19:13.407 020 11162.22 423.92 51986.70 88888.00 2024-01-20 14:19:13.907 020 11162.22 423.87 51986.79 88888.00 2024-01-20 14:19:14.407 020 11162.22 423.93 51986.83 88888.00 2024-01-20 14:19:14.908 020 11162.22 423.91 51986.87 88888.00 2024-01-20 14:19:15.408 020 11162.21 423.90 51986.79 88888.00 2024-01-20 14:19:15.908 020 11162.20 423.90 51986.77 88888.00 2024-01-20 14:19:16.408 020 11162.16 423.91 51986.88 88888.00 2024-01-20 14:19:16.908 020 11162.13 423.87 51986.90 88888.00 2024-01-20 14:19:17.408 020 11162.11 423.92 51986.82 88888.00 2024-01-20 14:19:18.407 020 11162.11 423.88 51986.80 88888.00 2024-01-20 14:19:18.907 020 11162.10 423.91 51986.89 88888.00 2024-01-20 14:19:19.407 020 11162.13 423.95 51986.88 88888.00 2024-01-20 14:19:19.907 020 11162.11 423.94 51986.82 88888.00 2024-01-20 14:19:20.407 020 11162.07 423.93 51986.81 88888.00 2024-01-20 14:19:20.907 020 11162.03 423.96 51986.87 88888.00 2024-01-20 14:19:21.407 020 11162.02 424.01 51986.96 88888.00 2024-01-20 14:19:21.907 020 11162.03 424.06 51987.03 88888.00 2024-01-20 14:19:22.407 020 11162.01 424.09 51986.92 88888.00 2024-01-20 14:19:22.907 020 11162.03 424.05 51986.81 88888.00 2024-01-20 14:19:23.407 020 11162.05 424.05 51986.79 88888.00 2024-01-20 14:19:23.907 020 11162.08 424.04 51986.88 88888.00 2024-01-20 14:19:24.407 020 11161.99 424.10 51986.96 88888.00 2024-01-20 14:19:24.907 020 11161.98 424.14 51986.97 88888.00 2024-01-20 14:19:25.407 020 11162.02 424.19 51986.91 88888.00 2024-01-20 14:19:25.907 020 11162.01 424.16 51986.80 88888.00 2024-01-20 14:19:26.407 020 11161.96 424.13 51986.77 88888.00 2024-01-20 14:19:26.907 020 11161.90 424.19 51986.82 88888.00 2024-01-20 14:19:27.407 020 11161.87 424.20 51986.89 88888.00 2024-01-20 14:19:28.407 020 11161.82 424.26 51986.78 88888.00 2024-01-20 14:19:28.907 020 11161.82 424.28 51986.70 88888.00 2024-01-20 14:19:29.407 020 11161.85 424.29 51986.72 88888.00 2024-01-20 14:19:29.907 020 11161.84 424.32 51986.79 88888.00 2024-01-20 14:19:30.407 020 11161.83 424.38 51986.87 88888.00 2024-01-20 14:19:30.907 020 11161.81 424.41 51986.88 88888.00 2024-01-20 14:19:31.407 020 11161.82 424.42 51986.82 88888.00 2024-01-20 14:19:31.907 020 11161.79 424.44 51986.77 88888.00 2024-01-20 14:19:32.407 020 11161.73 424.41 51986.72 88888.00 2024-01-20 14:19:32.907 020 11161.72 424.34 51986.69 88888.00 2024-01-20 14:19:33.407 020 11161.75 424.39 51986.75 88888.00 2024-01-20 14:19:33.907 020 11161.79 424.48 51986.82 88888.00 2024-01-20 14:19:34.407 020 11161.74 424.51 51986.80 88888.00 2024-01-20 14:19:34.907 020 11161.67 424.51 51986.75 88888.00 2024-01-20 14:19:35.407 020 11161.69 424.53 51986.66 88888.00 2024-01-20 14:19:35.907 020 11161.68 424.52 51986.62 88888.00 2024-01-20 14:19:36.407 020 11161.69 424.53 51986.64 88888.00 2024-01-20 14:19:36.907 020 11161.67 424.59 51986.69 88888.00 2024-01-20 14:19:37.407 020 11161.66 424.61 51986.73 88888.00 2024-01-20 14:19:37.907 020 11161.67 424.68 51986.75 88888.00 2024-01-20 14:19:38.407 020 11161.69 424.65 51986.73 88888.00 2024-01-20 14:19:38.907 020 11161.65 424.65 51986.65 88888.00 2024-01-20 14:19:39.407 020 11161.63 424.68 51986.60 88888.00 2024-01-20 14:19:39.907 020 11161.67 424.67 51986.59 88888.00 2024-01-20 14:19:40.407 020 11161.69 424.65 51986.62 88888.00 2024-01-20 14:19:40.907 020 11161.68 424.67 51986.68 88888.00 2024-01-20 14:19:41.407 020 11161.69 424.68 51986.74 88888.00 2024-01-20 14:19:41.907 020 11161.68 424.79 51986.71 88888.00 2024-01-20 14:19:42.407 020 11161.70 424.83 51986.70 88888.00 2024-01-20 14:19:42.907 020 11161.73 424.88 51986.62 88888.00 2024-01-20 14:19:43.407 020 11161.72 424.88 51986.60 88888.00 2024-01-20 14:19:43.907 020 11161.73 424.84 51986.60 88888.00 2024-01-20 14:19:44.407 020 11161.75 424.91 51986.60 88888.00 2024-01-20 14:19:44.907 020 11161.76 424.92 51986.59 88888.00 2024-01-20 14:19:45.407 020 11161.77 424.92 51986.63 88888.00 2024-01-20 14:19:45.907 020 11161.82 424.99 51986.66 88888.00 2024-01-20 14:19:46.407 020 11161.82 424.94 51986.71 88888.00 2024-01-20 14:19:46.907 020 11161.73 424.96 51986.74 88888.00 2024-01-20 14:19:47.407 020 11161.78 424.99 51986.74 88888.00 2024-01-20 14:19:48.407 020 11161.86 425.00 51986.68 88888.00 2024-01-20 14:19:48.907 020 11161.85 425.04 51986.63 88888.00 2024-01-20 14:19:49.407 020 11161.87 425.09 51986.57 88888.00 2024-01-20 14:19:49.907 020 11161.90 425.11 51986.54 88888.00 2024-01-20 14:19:50.407 020 11161.88 425.17 51986.55 88888.00 2024-01-20 14:19:50.907 020 11161.87 425.17 51986.59 88888.00 2024-01-20 14:19:51.407 020 11161.93 425.14 51986.57 88888.00 2024-01-20 14:19:51.907 020 11161.96 425.13 51986.61 88888.00 2024-01-20 14:19:52.407 020 11161.95 425.11 51986.63 88888.00 2024-01-20 14:19:52.907 020 11162.01 425.13 51986.70 88888.00 2024-01-20 14:19:53.408 020 11162.00 425.18 51986.69 88888.00 2024-01-20 14:19:53.908 020 11162.01 425.18 51986.68 88888.00 2024-01-20 14:19:54.408 020 11162.01 425.18 51986.63 88888.00 2024-01-20 14:19:54.908 020 11162.04 425.21 51986.54 88888.00 2024-01-20 14:19:55.408 020 11162.07 425.22 51986.51 88888.00 2024-01-20 14:19:55.908 020 11162.07 425.21 51986.49 88888.00 2024-01-20 14:19:56.408 020 11162.12 425.19 51986.47 88888.00 2024-01-20 14:19:56.908 020 11162.18 425.17 51986.40 88888.00 2024-01-20 14:19:57.408 020 11162.19 425.14 51986.36 88888.00 2024-01-20 14:19:57.908 020 11162.21 425.11 51986.36 88888.00 2024-01-20 14:19:58.407 020 11162.23 425.10 51986.37 88888.00 2024-01-20 14:19:58.907 020 11162.22 425.11 51986.39 88888.00 2024-01-20 14:19:59.407 020 11162.25 425.11 51986.47 88888.00 2024-01-20 14:19:59.907 020 11162.29 425.09 51986.53 88888.00 2024-01-20 14:20:00.407 020 11162.30 425.16 51986.55 88888.00 2024-01-20 14:20:00.907 020 11162.29 425.14 51986.51 88888.00 2024-01-20 14:20:01.407 020 11162.33 425.09 51986.44 88888.00 2024-01-20 14:20:01.907 020 11162.34 425.02 51986.37 88888.00 2024-01-20 14:20:02.407 020 11162.38 425.03 51986.35 88888.00 2024-01-20 14:20:02.907 020 11162.39 424.99 51986.38 88888.00 2024-01-20 14:20:03.407 020 11162.39 425.01 51986.43 88888.00 2024-01-20 14:20:03.907 020 11162.43 424.96 51986.48 88888.00 2024-01-20 14:20:04.407 020 11162.44 424.96 51986.56 88888.00 2024-01-20 14:20:04.907 020 11162.46 424.96 51986.59 88888.00 2024-01-20 14:20:05.407 020 11162.44 424.93 51986.55 88888.00 2024-01-20 14:20:05.907 020 11162.46 424.94 51986.48 88888.00 2024-01-20 14:20:06.407 020 11162.49 424.90 51986.42 88888.00 2024-01-20 14:20:06.907 020 11162.55 424.86 51986.43 88888.00 2024-01-20 14:20:07.407 020 11162.54 424.87 51986.48 88888.00 2024-01-20 14:20:07.907 020 11162.54 424.82 51986.54 88888.00 2024-01-20 14:20:08.407 020 11162.56 424.79 51986.61 88888.00 2024-01-20 14:20:08.907 020 11162.54 424.78 51986.66 88888.00 2024-01-20 14:20:09.407 020 11162.57 424.80 51986.65 88888.00 2024-01-20 14:20:09.907 020 11162.61 424.81 51986.64 88888.00 2024-01-20 14:20:10.407 020 11162.63 424.75 51986.59 88888.00 2024-01-20 14:20:10.907 020 11162.63 424.75 51986.52 88888.00 2024-01-20 14:20:11.407 020 11162.65 424.73 51986.49 88888.00 2024-01-20 14:20:11.907 020 11162.66 424.63 51986.57 88888.00 2024-01-20 14:20:12.407 020 11162.60 424.65 51986.72 88888.00 2024-01-20 14:20:12.907 020 11162.61 424.68 51986.79 88888.00 2024-01-20 14:20:13.407 020 11162.65 424.70 51986.80 88888.00 2024-01-20 14:20:13.907 020 11162.64 424.70 51986.73 88888.00 2024-01-20 14:20:14.407 020 11162.65 424.68 51986.65 88888.00 2024-01-20 14:20:14.907 020 11162.60 424.63 51986.61 88888.00 2024-01-20 14:20:15.407 020 11162.57 424.61 51986.60 88888.00 2024-01-20 14:20:15.907 020 11162.61 424.62 51986.66 88888.00 2024-01-20 14:20:16.407 020 11162.61 424.60 51986.75 88888.00 2024-01-20 14:20:16.907 020 11162.58 424.62 51986.82 88888.00 2024-01-20 14:20:17.407 020 11162.53 424.67 51986.87 88888.00 2024-01-20 14:20:17.907 020 11162.51 424.65 51986.88 88888.00 2024-01-20 14:20:18.408 020 11162.53 424.68 51986.81 88888.00 2024-01-20 14:20:18.908 020 11162.54 424.62 51986.73 88888.00 2024-01-20 14:20:19.408 020 11162.47 424.58 51986.71 88888.00 2024-01-20 14:20:19.908 020 11162.43 424.57 51986.72 88888.00 2024-01-20 14:20:20.408 020 11162.45 424.57 51986.79 88888.00 2024-01-20 14:20:20.908 020 11162.40 424.52 51986.87 88888.00 2024-01-20 14:20:21.408 020 11162.42 424.54 51986.93 88888.00 2024-01-20 14:20:21.908 020 11162.36 424.58 51986.93 88888.00 2024-01-20 14:20:22.408 020 11162.31 424.60 51986.86 88888.00 2024-01-20 14:20:22.908 020 11162.25 424.57 51986.79 88888.00 2024-01-20 14:20:23.408 020 11162.18 424.50 51986.79 88888.00 2024-01-20 14:20:23.908 020 11162.14 424.46 51986.78 88888.00 2024-01-20 14:20:24.408 020 11162.10 424.55 51986.84 88888.00 2024-01-20 14:20:24.908 020 11162.14 424.57 51986.92 88888.00 2024-01-20 14:20:25.408 020 11162.17 424.51 51986.97 88888.00 2024-01-20 14:20:25.908 020 11162.13 424.52 51986.96 88888.00 2024-01-20 14:20:26.408 020 11162.04 424.49 51986.97 88888.00 2024-01-20 14:20:26.908 020 11162.08 424.49 51986.92 88888.00 2024-01-20 14:20:27.408 020 11162.07 424.52 51986.88 88888.00 2024-01-20 14:20:27.908 020 11162.03 424.51 51986.83 88888.00 2024-01-20 14:20:28.408 020 11161.99 424.49 51986.86 88888.00 2024-01-20 14:20:28.908 020 11161.93 424.42 51986.93 88888.00 2024-01-20 14:20:29.909 020 11161.95 424.39 51987.03 88888.00 2024-01-20 14:20:30.409 020 11161.93 424.42 51987.03 88888.00 2024-01-20 14:20:30.909 020 11161.88 424.42 51986.99 88888.00 2024-01-20 14:20:31.409 020 11161.83 424.39 51986.95 88888.00 2024-01-20 14:20:31.909 020 11161.85 424.36 51986.91 88888.00 2024-01-20 14:20:32.409 020 11161.83 424.33 51986.89 88888.00 2024-01-20 14:20:32.909 020 11161.82 424.26 51986.93 88888.00 2024-01-20 14:20:33.409 020 11161.84 424.30 51987.01 88888.00 2024-01-20 14:20:33.909 020 11161.82 424.38 51987.04 88888.00 2024-01-20 14:20:34.409 020 11161.84 424.41 51987.00 88888.00 2024-01-20 14:20:34.908 020 11161.86 424.35 51986.95 88888.00 2024-01-20 14:20:35.408 020 11161.86 424.31 51986.88 88888.00 2024-01-20 14:20:35.908 020 11161.87 424.21 51986.84 88888.00 2024-01-20 14:20:36.408 020 11161.87 424.24 51986.91 88888.00 2024-01-20 14:20:36.908 020 11161.92 424.21 51986.96 88888.00 2024-01-20 14:20:37.408 020 11161.94 424.21 51986.99 88888.00 2024-01-20 14:20:37.908 020 11161.94 424.25 51986.95 88888.00 2024-01-20 14:20:38.408 020 11161.88 424.22 51986.83 88888.00 2024-01-20 14:20:38.908 020 11161.87 424.28 51986.79 88888.00 2024-01-20 14:20:40.408 020 11161.96 424.21 51987.03 88888.00 2024-01-20 14:20:40.908 020 11161.95 424.26 51987.00 88888.00 2024-01-20 14:20:41.408 020 11161.96 424.26 51986.91 88888.00 2024-01-20 14:20:41.908 020 11161.96 424.23 51986.83 88888.00 2024-01-20 14:20:42.408 020 11161.91 424.20 51986.80 88888.00 2024-01-20 14:20:42.908 020 11161.90 424.14 51986.86 88888.00 2024-01-20 14:20:43.408 020 11161.94 424.13 51986.98 88888.00 2024-01-20 14:20:43.908 020 11161.93 424.19 51986.98 88888.00 2024-01-20 14:20:44.408 020 11161.92 424.17 51986.92 88888.00 2024-01-20 14:20:44.908 020 11161.94 424.17 51986.84 88888.00 2024-01-20 14:20:45.408 020 11161.96 424.11 51986.81 88888.00 2024-01-20 14:20:45.908 020 11161.93 424.07 51986.86 88888.00 2024-01-20 14:20:46.408 020 11161.93 424.07 51986.97 88888.00 2024-01-20 14:20:46.908 020 11161.92 424.12 51986.98 88888.00 2024-01-20 14:20:47.408 020 11161.93 424.16 51986.88 88888.00 2024-01-20 14:20:47.908 020 11161.91 424.11 51986.82 88888.00 2024-01-20 14:20:48.408 020 11161.90 424.05 51986.86 88888.00 2024-01-20 14:20:48.908 020 11161.88 424.09 51986.93 88888.00 2024-01-20 14:20:49.908 020 11161.91 424.09 51987.08 88888.00 2024-01-20 14:20:50.408 020 11161.92 424.09 51987.06 88888.00 2024-01-20 14:20:50.908 020 11161.86 424.10 51986.98 88888.00 2024-01-20 14:20:51.408 020 11161.81 424.05 51986.96 88888.00 2024-01-20 14:20:51.908 020 11161.75 424.03 51987.01 88888.00 2024-01-20 14:20:52.408 020 11161.75 424.03 51987.12 88888.00 2024-01-20 14:20:52.908 020 11161.68 424.09 51987.16 88888.00 2024-01-20 14:20:53.408 020 11161.67 424.07 51987.17 88888.00 2024-01-20 14:20:53.908 020 11161.65 424.12 51987.14 88888.00 2024-01-20 14:20:54.408 020 11161.61 424.12 51987.07 88888.00 2024-01-20 14:20:54.908 020 11161.58 424.07 51987.04 88888.00 2024-01-20 14:20:55.408 020 11161.60 424.07 51987.09 88888.00 2024-01-20 14:20:55.908 020 11161.59 424.11 51987.16 88888.00 2024-01-20 14:20:56.408 020 11161.59 424.19 51987.25 88888.00 2024-01-20 14:20:56.908 020 11161.57 424.19 51987.26 88888.00 2024-01-20 14:20:57.408 020 11161.49 424.22 51987.23 88888.00 2024-01-20 14:20:57.908 020 11161.46 424.25 51987.15 88888.00 2024-01-20 14:20:58.408 020 11161.41 424.29 51987.10 88888.00 2024-01-20 14:20:58.908 020 11161.35 424.25 51987.09 88888.00 2024-01-20 14:20:59.908 020 11161.37 424.30 51987.21 88888.00 2024-01-20 14:21:00.408 020 11161.34 424.29 51987.25 88888.00 2024-01-20 14:21:00.908 020 11161.31 424.33 51987.30 88888.00 2024-01-20 14:21:01.408 020 11161.24 424.38 51987.33 88888.00 2024-01-20 14:21:01.908 020 11161.19 424.40 51987.34 88888.00 2024-01-20 14:21:02.408 020 11161.12 424.45 51987.32 88888.00 2024-01-20 14:21:02.908 020 11161.13 424.51 51987.30 88888.00 2024-01-20 14:21:03.408 020 11161.08 424.49 51987.23 88888.00 2024-01-20 14:21:03.908 020 11161.04 424.49 51987.17 88888.00 2024-01-20 14:21:04.408 020 11161.02 424.54 51987.18 88888.00 2024-01-20 14:21:04.908 020 11161.03 424.55 51987.18 88888.00 2024-01-20 14:21:05.408 020 11160.98 424.58 51987.16 88888.00 2024-01-20 14:21:05.908 020 11160.98 424.55 51987.17 88888.00 2024-01-20 14:21:06.408 020 11160.98 424.50 51987.21 88888.00 2024-01-20 14:21:06.908 020 11160.96 424.58 51987.24 88888.00 2024-01-20 14:21:07.408 020 11160.94 424.65 51987.27 88888.00 2024-01-20 14:21:07.908 020 11160.94 424.70 51987.31 88888.00 2024-01-20 14:21:08.408 020 11160.94 424.69 51987.32 88888.00 2024-01-20 14:21:08.908 020 11160.93 424.67 51987.28 88888.00 2024-01-20 14:21:09.908 020 11160.95 424.80 51987.21 88888.00 2024-01-20 14:21:10.408 020 11160.94 424.75 51987.21 88888.00 2024-01-20 14:21:10.908 020 11160.90 424.74 51987.19 88888.00 2024-01-20 14:21:11.408 020 11160.90 424.79 51987.12 88888.00 2024-01-20 14:21:11.908 020 11160.91 424.83 51987.07 88888.00 2024-01-20 14:21:12.408 020 11160.86 424.78 51987.05 88888.00 2024-01-20 14:21:12.908 020 11160.85 424.81 51987.00 88888.00 2024-01-20 14:21:13.408 020 11160.86 424.84 51986.98 88888.00 2024-01-20 14:21:13.908 020 11160.85 424.88 51986.97 88888.00 2024-01-20 14:21:14.408 020 11160.85 424.79 51986.93 88888.00 2024-01-20 14:21:14.909 020 11160.84 424.80 51986.96 88888.00 2024-01-20 14:21:15.409 020 11160.84 424.84 51986.99 88888.00 2024-01-20 14:21:15.909 020 11160.86 424.89 51987.06 88888.00 2024-01-20 14:21:16.409 020 11160.86 424.88 51987.09 88888.00 2024-01-20 14:21:16.909 020 11160.88 424.86 51987.10 88888.00 2024-01-20 14:21:17.908 020 11160.87 424.94 51987.16 88888.00 2024-01-20 14:21:18.408 020 11160.89 424.99 51987.14 88888.00 2024-01-20 14:21:18.908 020 11160.85 424.99 51987.14 88888.00 2024-01-20 14:21:19.408 020 11160.81 425.02 51987.15 88888.00 2024-01-20 14:21:19.908 020 11160.84 425.03 51987.15 88888.00 2024-01-20 14:21:20.408 020 11160.87 425.09 51987.12 88888.00 2024-01-20 14:21:20.908 020 11160.86 425.13 51987.10 88888.00 2024-01-20 14:21:21.408 020 11160.84 425.13 51987.05 88888.00 2024-01-20 14:21:21.908 020 11160.86 425.14 51987.06 88888.00 2024-01-20 14:21:22.408 020 11160.86 425.20 51987.08 88888.00 2024-01-20 14:21:22.909 020 11160.84 425.22 51987.07 88888.00 2024-01-20 14:21:23.409 020 11160.84 425.25 51987.07 88888.00 2024-01-20 14:21:23.909 020 11160.85 425.23 51987.09 88888.00 2024-01-20 14:21:24.409 020 11160.85 425.27 51987.08 88888.00 2024-01-20 14:21:24.909 020 11160.88 425.28 51987.07 88888.00 2024-01-20 14:21:25.409 020 11160.85 425.31 51987.04 88888.00 2024-01-20 14:21:25.909 020 11160.86 425.32 51987.03 88888.00 2024-01-20 14:21:26.409 020 11160.85 425.31 51987.05 88888.00 2024-01-20 14:21:26.909 020 11160.84 425.30 51987.08 88888.00 2024-01-20 14:21:27.409 020 11160.84 425.33 51987.09 88888.00 2024-01-20 14:21:27.908 020 11160.82 425.39 51987.01 88888.00 2024-01-20 14:21:28.408 020 11160.80 425.40 51986.98 88888.00 2024-01-20 14:21:28.908 020 11160.82 425.40 51986.96 88888.00 2024-01-20 14:21:29.408 020 11160.79 425.41 51986.96 88888.00 2024-01-20 14:21:29.908 020 11160.81 425.46 51986.98 88888.00 2024-01-20 14:21:30.408 020 11160.88 425.47 51986.98 88888.00 2024-01-20 14:21:30.908 020 11160.86 425.46 51986.96 88888.00 2024-01-20 14:21:31.408 020 11160.86 425.48 51986.92 88888.00 2024-01-20 14:21:31.908 020 11160.81 425.47 51986.90 88888.00 2024-01-20 14:21:32.408 020 11160.81 425.48 51986.88 88888.00 2024-01-20 14:21:32.908 020 11160.82 425.51 51986.86 88888.00 2024-01-20 14:21:33.408 020 11160.84 425.52 51986.84 88888.00 2024-01-20 14:21:33.908 020 11160.82 425.50 51986.81 88888.00 2024-01-20 14:21:34.408 020 11160.82 425.47 51986.82 88888.00 2024-01-20 14:21:34.908 020 11160.80 425.52 51986.84 88888.00 2024-01-20 14:21:35.408 020 11160.80 425.56 51986.83 88888.00 2024-01-20 14:21:35.908 020 11160.82 425.57 51986.87 88888.00 2024-01-20 14:21:36.408 020 11160.77 425.52 51986.80 88888.00 2024-01-20 14:21:36.908 020 11160.80 425.54 51986.80 88888.00 2024-01-20 14:21:37.908 020 11160.84 425.64 51986.80 88888.00 2024-01-20 14:21:38.408 020 11160.84 425.59 51986.79 88888.00 2024-01-20 14:21:38.908 020 11160.84 425.61 51986.80 88888.00 2024-01-20 14:21:39.408 020 11160.88 425.59 51986.80 88888.00 2024-01-20 14:21:39.908 020 11160.88 425.60 51986.79 88888.00 2024-01-20 14:21:40.408 020 11160.91 425.60 51986.79 88888.00 2024-01-20 14:21:40.908 020 11160.93 425.60 51986.86 88888.00 2024-01-20 14:21:41.408 020 11160.87 425.61 51986.90 88888.00 2024-01-20 14:21:41.908 020 11160.82 425.65 51986.90 88888.00 2024-01-20 14:21:42.408 020 11160.88 425.67 51986.91 88888.00 2024-01-20 14:21:42.909 020 11160.90 425.67 51986.97 88888.00 2024-01-20 14:21:43.409 020 11160.87 425.67 51986.98 88888.00 2024-01-20 14:21:43.909 020 11160.85 425.74 51987.01 88888.00 2024-01-20 14:21:44.409 020 11160.87 425.78 51987.03 88888.00 2024-01-20 14:21:44.909 020 11160.82 425.71 51987.06 88888.00 2024-01-20 14:21:45.409 020 11160.86 425.75 51987.06 88888.00 2024-01-20 14:21:45.909 020 11160.93 425.71 51987.00 88888.00 2024-01-20 14:21:46.409 020 11160.93 425.69 51986.96 88888.00 2024-01-20 14:21:46.909 020 11160.95 425.70 51986.90 88888.00 2024-01-20 14:21:47.409 020 11160.97 425.72 51986.83 88888.00 2024-01-20 14:21:47.908 020 11160.97 425.76 51986.79 88888.00 2024-01-20 14:21:48.408 020 11160.93 425.81 51986.81 88888.00 2024-01-20 14:21:48.908 020 11160.94 425.77 51986.81 88888.00 2024-01-20 14:21:49.408 020 11160.91 425.83 51986.84 88888.00 2024-01-20 14:21:49.908 020 11160.95 425.81 51986.87 88888.00 2024-01-20 14:21:50.408 020 11160.94 425.86 51986.90 88888.00 2024-01-20 14:21:50.908 020 11160.94 425.87 51986.98 88888.00 2024-01-20 14:21:51.408 020 11160.95 425.85 51987.04 88888.00 2024-01-20 14:21:51.908 020 11160.91 425.88 51987.09 88888.00 2024-01-20 14:21:52.408 020 11160.91 425.87 51987.10 88888.00 2024-01-20 14:21:52.908 020 11160.94 425.80 51987.08 88888.00 2024-01-20 14:21:53.408 020 11160.97 425.84 51987.06 88888.00 2024-01-20 14:21:53.908 020 11160.94 425.85 51987.01 88888.00 2024-01-20 14:21:54.408 020 11160.90 425.81 51986.93 88888.00 2024-01-20 14:21:54.908 020 11160.91 425.80 51986.90 88888.00 2024-01-20 14:21:55.408 020 11160.90 425.83 51986.84 88888.00 2024-01-20 14:21:55.908 020 11160.89 425.84 51986.84 88888.00 2024-01-20 14:21:56.408 020 11160.88 425.87 51986.90 88888.00 2024-01-20 14:21:56.908 020 11160.87 425.85 51987.00 88888.00 2024-01-20 14:21:57.408 020 11160.91 425.83 51987.05 88888.00 2024-01-20 14:21:57.908 020 11160.95 425.83 51987.09 88888.00 2024-01-20 14:21:58.408 020 11160.94 425.85 51987.10 88888.00 2024-01-20 14:21:58.908 020 11160.93 425.76 51987.12 88888.00 2024-01-20 14:21:59.408 020 11160.91 425.71 51987.10 88888.00 2024-01-20 14:21:59.908 020 11160.86 425.70 51987.08 88888.00 2024-01-20 14:22:00.408 020 11160.89 425.68 51987.03 88888.00 2024-01-20 14:22:00.908 020 11160.89 425.64 51986.98 88888.00 2024-01-20 14:22:01.408 020 11160.89 425.66 51986.96 88888.00 2024-01-20 14:22:01.908 020 11160.91 425.66 51986.93 88888.00 2024-01-20 14:22:02.408 020 11160.90 425.66 51986.95 88888.00 2024-01-20 14:22:02.908 020 11160.87 425.64 51986.97 88888.00 2024-01-20 14:22:03.408 020 11160.85 425.62 51986.92 88888.00 2024-01-20 14:22:03.908 020 11160.85 425.60 51986.91 88888.00 2024-01-20 14:22:04.408 020 11160.84 425.56 51986.93 88888.00 2024-01-20 14:22:04.908 020 11160.82 425.51 51986.91 88888.00 2024-01-20 14:22:05.408 020 11160.77 425.50 51986.92 88888.00 2024-01-20 14:22:05.908 020 11160.80 425.50 51986.97 88888.00 2024-01-20 14:22:06.408 020 11160.80 425.51 51986.98 88888.00 2024-01-20 14:22:06.908 020 11160.82 425.51 51986.97 88888.00 2024-01-20 14:22:07.408 020 11160.84 425.52 51987.03 88888.00 2024-01-20 14:22:07.908 020 11160.84 425.51 51987.04 88888.00 2024-01-20 14:22:08.408 020 11160.81 425.49 51987.07 88888.00 2024-01-20 14:22:08.908 020 11160.84 425.41 51987.10 88888.00 2024-01-20 14:22:09.408 020 11160.80 425.40 51987.09 88888.00 2024-01-20 14:22:09.908 020 11160.81 425.28 51987.09 88888.00 2024-01-20 14:22:10.408 020 11160.84 425.27 51987.06 88888.00 2024-01-20 14:22:10.908 020 11160.86 425.29 51987.06 88888.00 2024-01-20 14:22:11.408 020 11160.93 425.32 51987.09 88888.00 2024-01-20 14:22:11.908 020 11160.89 425.30 51987.09 88888.00 2024-01-20 14:22:12.408 020 11160.88 425.25 51987.09 88888.00 2024-01-20 14:22:12.909 020 11160.93 425.21 51987.07 88888.00 2024-01-20 14:22:13.409 020 11160.93 425.18 51987.04 88888.00 2024-01-20 14:22:13.909 020 11160.98 425.13 51987.06 88888.00 2024-01-20 14:22:14.409 020 11160.99 425.13 51987.01 88888.00 2024-01-20 14:22:14.909 020 11161.00 425.13 51986.99 88888.00 2024-01-20 14:22:15.409 020 11161.00 425.11 51987.04 88888.00 2024-01-20 14:22:15.909 020 11161.02 425.11 51987.10 88888.00 2024-01-20 14:22:16.409 020 11161.04 425.03 51987.09 88888.00 2024-01-20 14:22:16.909 020 11161.04 425.02 51987.05 88888.00 2024-01-20 14:22:17.409 020 11161.08 425.00 51987.07 88888.00 2024-01-20 14:22:17.908 020 11161.07 424.97 51987.05 88888.00 2024-01-20 14:22:18.408 020 11161.08 424.96 51987.00 88888.00 2024-01-20 14:22:18.908 020 11161.11 424.91 51986.97 88888.00 2024-01-20 14:22:19.408 020 11161.15 424.84 51986.97 88888.00 2024-01-20 14:22:19.908 020 11161.19 424.78 51986.91 88888.00 2024-01-20 14:22:20.408 020 11161.17 424.77 51986.87 88888.00 2024-01-20 14:22:20.908 020 11161.17 424.71 51986.82 88888.00 2024-01-20 14:22:21.408 020 11161.21 424.64 51986.81 88888.00 2024-01-20 14:22:21.908 020 11161.26 424.59 51986.86 88888.00 2024-01-20 14:22:22.408 020 11161.28 424.58 51986.93 88888.00 2024-01-20 14:22:22.908 020 11161.26 424.57 51987.01 88888.00 2024-01-20 14:22:23.408 020 11161.30 424.52 51986.98 88888.00 2024-01-20 14:22:23.908 020 11161.34 424.52 51986.97 88888.00 2024-01-20 14:22:24.408 020 11161.33 424.57 51986.96 88888.00 2024-01-20 14:22:24.908 020 11161.33 424.50 51986.86 88888.00 2024-01-20 14:22:25.408 020 11161.31 424.43 51986.79 88888.00 2024-01-20 14:22:25.908 020 11161.29 424.33 51986.81 88888.00 2024-01-20 14:22:26.408 020 11161.30 424.29 51986.88 88888.00 2024-01-20 14:22:26.908 020 11161.31 424.23 51986.99 88888.00 2024-01-20 14:22:27.408 020 11161.31 424.29 51987.01 88888.00 2024-01-20 14:22:27.908 020 11161.32 424.25 51986.96 88888.00 2024-01-20 14:22:28.408 020 11161.33 424.20 51986.89 88888.00 2024-01-20 14:22:28.908 020 11161.35 424.16 51986.88 88888.00 2024-01-20 14:22:29.408 020 11161.35 424.17 51986.90 88888.00 2024-01-20 14:22:29.908 020 11161.35 424.14 51986.98 88888.00 2024-01-20 14:22:30.408 020 11161.33 424.13 51987.06 88888.00 2024-01-20 14:22:30.908 020 11161.34 424.17 51987.04 88888.00 2024-01-20 14:22:31.408 020 11161.32 424.22 51986.99 88888.00 2024-01-20 14:22:31.908 020 11161.32 424.22 51986.96 88888.00 2024-01-20 14:22:32.408 020 11161.34 424.22 51986.96 88888.00 2024-01-20 14:22:32.909 020 11161.35 424.22 51987.03 88888.00 2024-01-20 14:22:33.409 020 11161.38 424.20 51987.07 88888.00 2024-01-20 14:22:33.909 020 11161.35 424.23 51987.12 88888.00 2024-01-20 14:22:34.409 020 11161.30 424.28 51987.14 88888.00 2024-01-20 14:22:34.909 020 11161.26 424.33 51987.14 88888.00 2024-01-20 14:22:35.409 020 11161.28 424.32 51987.07 88888.00 2024-01-20 14:22:35.909 020 11161.23 424.33 51987.01 88888.00 2024-01-20 14:22:36.409 020 11161.26 424.39 51987.01 88888.00 2024-01-20 14:22:36.909 020 11161.31 424.34 51987.05 88888.00 2024-01-20 14:22:37.409 020 11161.31 424.33 51987.15 88888.00 2024-01-20 14:22:37.908 020 11161.26 424.35 51987.22 88888.00 2024-01-20 14:22:38.408 020 11161.25 424.39 51987.23 88888.00 2024-01-20 14:22:38.908 020 11161.22 424.41 51987.24 88888.00 2024-01-20 14:22:39.408 020 11161.24 424.44 51987.24 88888.00 2024-01-20 14:22:39.908 020 11161.25 424.40 51987.22 88888.00 2024-01-20 14:22:40.408 020 11161.21 424.40 51987.13 88888.00 2024-01-20 14:22:40.908 020 11161.22 424.42 51987.04 88888.00 2024-01-20 14:22:41.408 020 11161.20 424.38 51987.00 88888.00 2024-01-20 14:22:41.908 020 11161.19 424.33 51987.05 88888.00 2024-01-20 14:22:42.408 020 11161.20 424.33 51987.09 88888.00 2024-01-20 14:22:42.909 020 11161.23 424.26 51987.13 88888.00 2024-01-20 14:22:43.409 020 11161.25 424.30 51987.19 88888.00 2024-01-20 14:22:43.909 020 11161.21 424.31 51987.21 88888.00 2024-01-20 14:22:44.409 020 11161.19 424.29 51987.14 88888.00 2024-01-20 14:22:44.909 020 11161.19 424.23 51987.04 88888.00 2024-01-20 14:22:45.409 020 11161.21 424.21 51986.98 88888.00 2024-01-20 14:22:45.909 020 11161.24 424.22 51986.97 88888.00 2024-01-20 14:22:46.409 020 11161.23 424.21 51987.03 88888.00 2024-01-20 14:22:46.909 020 11161.24 424.23 51987.07 88888.00 2024-01-20 14:22:47.409 020 11161.23 424.25 51987.09 88888.00 2024-01-20 14:22:47.909 020 11161.24 424.15 51987.10 88888.00 2024-01-20 14:22:48.409 020 11161.26 424.12 51987.06 88888.00 2024-01-20 14:22:48.909 020 11161.28 424.04 51986.97 88888.00 2024-01-20 14:22:49.409 020 11161.31 424.02 51986.97 88888.00 2024-01-20 14:22:49.909 020 11161.29 424.00 51987.08 88888.00 2024-01-20 14:22:50.409 020 11161.31 423.95 51987.14 88888.00 2024-01-20 14:22:51.409 020 11161.33 423.93 51987.04 88888.00 2024-01-20 14:22:51.909 020 11161.34 423.91 51986.97 88888.00 2024-01-20 14:22:52.409 020 11161.40 423.84 51987.03 88888.00 2024-01-20 14:22:52.909 020 11161.39 423.90 51987.08 88888.00 2024-01-20 14:22:53.409 020 11161.39 423.87 51987.13 88888.00 2024-01-20 14:22:53.909 020 11161.40 423.84 51987.08 88888.00 2024-01-20 14:22:54.409 020 11161.43 423.82 51986.99 88888.00 2024-01-20 14:22:54.909 020 11161.42 423.80 51986.97 88888.00 2024-01-20 14:22:55.409 020 11161.48 423.76 51987.05 88888.00 2024-01-20 14:22:55.909 020 11161.46 423.80 51987.10 88888.00 2024-01-20 14:22:56.409 020 11161.44 423.74 51987.06 88888.00 2024-01-20 14:22:56.909 020 11161.49 423.72 51986.97 88888.00 2024-01-20 14:22:57.409 020 11161.48 423.60 51986.93 88888.00 2024-01-20 14:22:57.909 020 11161.44 423.58 51987.08 88888.00 2024-01-20 14:22:58.409 020 11161.46 423.62 51987.21 88888.00 2024-01-20 14:22:58.909 020 11161.49 423.62 51987.15 88888.00 2024-01-20 14:22:59.409 020 11161.48 423.57 51987.08 88888.00 2024-01-20 14:22:59.909 020 11161.44 423.48 51987.09 88888.00 2024-01-20 14:23:00.409 020 11161.42 423.52 51987.18 88888.00 2024-01-20 14:23:00.909 020 11161.43 423.56 51987.21 88888.00 2024-01-20 14:23:01.409 020 11161.40 423.58 51987.13 88888.00 2024-01-20 14:23:01.909 020 11161.40 423.52 51987.08 88888.00 2024-01-20 14:23:02.409 020 11161.39 423.43 51987.19 88888.00 2024-01-20 14:23:02.909 020 11161.37 423.39 51987.28 88888.00 2024-01-20 14:23:03.409 020 11161.41 423.39 51987.25 88888.00 2024-01-20 14:23:03.909 020 11161.39 423.35 51987.16 88888.00 2024-01-20 14:23:04.409 020 11161.32 423.31 51987.22 88888.00 2024-01-20 14:23:04.909 020 11161.31 423.28 51987.39 88888.00 2024-01-20 14:23:05.409 020 11161.29 423.28 51987.42 88888.00 2024-01-20 14:23:05.909 020 11161.28 423.32 51987.32 88888.00 2024-01-20 14:23:06.409 020 11161.26 423.31 51987.25 88888.00 2024-01-20 14:23:06.909 020 11161.20 423.28 51987.34 88888.00 2024-01-20 14:23:07.409 020 11161.16 423.32 51987.42 88888.00 2024-01-20 14:23:07.909 020 11161.15 423.35 51987.34 88888.00 2024-01-20 14:23:08.409 020 11161.13 423.33 51987.25 88888.00 2024-01-20 14:23:08.909 020 11161.05 423.27 51987.33 88888.00 2024-01-20 14:23:09.409 020 11161.03 423.29 51987.45 88888.00 2024-01-20 14:23:09.909 020 11160.97 423.32 51987.45 88888.00 2024-01-20 14:23:10.409 020 11160.91 423.32 51987.37 88888.00 2024-01-20 14:23:10.909 020 11160.88 423.33 51987.34 88888.00 2024-01-20 14:23:11.409 020 11160.86 423.35 51987.41 88888.00 2024-01-20 14:23:11.909 020 11160.86 423.35 51987.51 88888.00 2024-01-20 14:23:12.409 020 11160.85 423.38 51987.54 88888.00 2024-01-20 14:23:12.909 020 11160.77 423.42 51987.47 88888.00 2024-01-20 14:23:13.409 020 11160.67 423.39 51987.39 88888.00 2024-01-20 14:23:13.909 020 11160.60 423.42 51987.42 88888.00 2024-01-20 14:23:14.409 020 11160.56 423.45 51987.56 88888.00 2024-01-20 14:23:14.909 020 11160.52 423.48 51987.66 88888.00 2024-01-20 14:23:15.409 020 11160.50 423.54 51987.60 88888.00 2024-01-20 14:23:15.909 020 11160.46 423.57 51987.53 88888.00 2024-01-20 14:23:16.410 020 11160.40 423.61 51987.48 88888.00 2024-01-20 14:23:16.910 020 11160.36 423.62 51987.48 88888.00 2024-01-20 14:23:17.410 020 11160.29 423.63 51987.60 88888.00 2024-01-20 14:23:17.910 020 11160.23 423.68 51987.67 88888.00 2024-01-20 14:23:18.410 020 11160.21 423.74 51987.68 88888.00 2024-01-20 14:23:18.910 020 11160.17 423.85 51987.67 88888.00 2024-01-20 14:23:19.410 020 11160.12 423.86 51987.62 88888.00 2024-01-20 14:23:19.910 020 11160.09 423.88 51987.56 88888.00 2024-01-20 14:23:20.410 020 11160.09 423.88 51987.52 88888.00 2024-01-20 14:23:20.910 020 11160.07 423.86 51987.53 88888.00 2024-01-20 14:23:21.409 020 11160.06 423.94 51987.60 88888.00 2024-01-20 14:23:21.909 020 11160.05 423.91 51987.68 88888.00 2024-01-20 14:23:22.409 020 11159.99 423.99 51987.69 88888.00 2024-01-20 14:23:22.909 020 11159.99 424.04 51987.69 88888.00 2024-01-20 14:23:23.409 020 11159.99 424.07 51987.69 88888.00 2024-01-20 14:23:23.909 020 11159.98 424.07 51987.70 88888.00 2024-01-20 14:23:24.409 020 11159.95 424.14 51987.68 88888.00 2024-01-20 14:23:24.909 020 11159.98 424.17 51987.62 88888.00 2024-01-20 14:23:25.409 020 11159.97 424.17 51987.56 88888.00 2024-01-20 14:23:25.909 020 11159.95 424.19 51987.52 88888.00 2024-01-20 14:23:26.409 020 11160.00 424.22 51987.47 88888.00 2024-01-20 14:23:26.909 020 11160.03 424.19 51987.44 88888.00 2024-01-20 14:23:27.409 020 11160.01 424.22 51987.47 88888.00 2024-01-20 14:23:27.909 020 11160.06 424.26 51987.51 88888.00 2024-01-20 14:23:28.409 020 11160.02 424.24 51987.51 88888.00 2024-01-20 14:23:28.909 020 11159.98 424.24 51987.53 88888.00 2024-01-20 14:23:29.409 020 11160.01 424.23 51987.57 88888.00 2024-01-20 14:23:29.909 020 11160.02 424.25 51987.57 88888.00 2024-01-20 14:23:30.409 020 11160.01 424.24 51987.57 88888.00 2024-01-20 14:23:30.909 020 11160.06 424.25 51987.53 88888.00 2024-01-20 14:23:31.409 020 11160.07 424.31 51987.50 88888.00 2024-01-20 14:23:31.909 020 11160.06 424.33 51987.47 88888.00 2024-01-20 14:23:32.409 020 11160.03 424.32 51987.41 88888.00 2024-01-20 14:23:32.909 020 11160.09 424.35 51987.36 88888.00 2024-01-20 14:23:33.409 020 11160.09 424.34 51987.33 88888.00 2024-01-20 14:23:33.909 020 11160.14 424.32 51987.31 88888.00 2024-01-20 14:23:34.409 020 11160.15 424.34 51987.30 88888.00 2024-01-20 14:23:34.909 020 11160.17 424.35 51987.34 88888.00 2024-01-20 14:23:35.409 020 11160.18 424.25 51987.40 88888.00 2024-01-20 14:23:35.909 020 11160.16 424.19 51987.43 88888.00 2024-01-20 14:23:36.409 020 11160.18 424.19 51987.47 88888.00 2024-01-20 14:23:36.909 020 11160.18 424.21 51987.47 88888.00 2024-01-20 14:23:37.409 020 11160.17 424.22 51987.43 88888.00 2024-01-20 14:23:37.909 020 11160.18 424.25 51987.36 88888.00 2024-01-20 14:23:38.409 020 11160.19 424.24 51987.24 88888.00 2024-01-20 14:23:38.909 020 11160.18 424.25 51987.18 88888.00 2024-01-20 14:23:39.409 020 11160.14 424.21 51987.17 88888.00 2024-01-20 14:23:39.909 020 11160.18 424.17 51987.23 88888.00 2024-01-20 14:23:40.409 020 11160.18 424.21 51987.30 88888.00 2024-01-20 14:23:40.909 020 11160.19 424.26 51987.40 88888.00 2024-01-20 14:23:41.409 020 11160.23 424.28 51987.41 88888.00 2024-01-20 14:23:41.909 020 11160.24 424.29 51987.37 88888.00 2024-01-20 14:23:42.409 020 11160.20 424.30 51987.36 88888.00 2024-01-20 14:23:42.909 020 11160.15 424.29 51987.32 88888.00 2024-01-20 14:23:43.409 020 11160.15 424.26 51987.27 88888.00 2024-01-20 14:23:43.909 020 11160.19 424.23 51987.22 88888.00 2024-01-20 14:23:44.409 020 11160.20 424.21 51987.19 88888.00 2024-01-20 14:23:44.909 020 11160.19 424.24 51987.21 88888.00 2024-01-20 14:23:45.409 020 11160.20 424.20 51987.26 88888.00 2024-01-20 14:23:45.909 020 11160.24 424.19 51987.33 88888.00 2024-01-20 14:23:46.410 020 11160.26 424.22 51987.41 88888.00 2024-01-20 14:23:46.910 020 11160.21 424.23 51987.49 88888.00 2024-01-20 14:23:47.410 020 11160.20 424.23 51987.47 88888.00 2024-01-20 14:23:47.910 020 11160.21 424.26 51987.44 88888.00 2024-01-20 14:23:48.410 020 11160.24 424.22 51987.42 88888.00 2024-01-20 14:23:48.910 020 11160.25 424.20 51987.34 88888.00 2024-01-20 14:23:49.410 020 11160.21 424.20 51987.28 88888.00 2024-01-20 14:23:49.910 020 11160.20 424.23 51987.24 88888.00 2024-01-20 14:23:50.410 020 11160.20 424.22 51987.28 88888.00 2024-01-20 14:23:50.910 020 11160.16 424.21 51987.32 88888.00 2024-01-20 14:23:51.409 020 11160.12 424.23 51987.40 88888.00 2024-01-20 14:23:51.909 020 11160.12 424.25 51987.42 88888.00 2024-01-20 14:23:52.909 020 11160.07 424.28 51987.49 88888.00 2024-01-20 14:23:53.409 020 11160.09 424.24 51987.42 88888.00 2024-01-20 14:23:53.909 020 11160.06 424.17 51987.34 88888.00 2024-01-20 14:23:54.409 020 11160.02 424.15 51987.31 88888.00 2024-01-20 14:23:54.909 020 11160.02 424.15 51987.28 88888.00 2024-01-20 14:23:55.409 020 11159.98 424.16 51987.28 88888.00 2024-01-20 14:23:55.909 020 11159.97 424.14 51987.32 88888.00 2024-01-20 14:23:56.409 020 11159.98 424.14 51987.39 88888.00 2024-01-20 14:23:56.909 020 11159.97 424.13 51987.45 88888.00 2024-01-20 14:23:57.409 020 11159.97 424.19 51987.49 88888.00 2024-01-20 14:23:57.910 020 11159.93 424.17 51987.48 88888.00 2024-01-20 14:23:58.410 020 11159.91 424.19 51987.41 88888.00 2024-01-20 14:23:58.910 020 11159.91 424.20 51987.36 88888.00 2024-01-20 14:23:59.410 020 11159.90 424.19 51987.32 88888.00 2024-01-20 14:23:59.910 020 11159.88 424.13 51987.30 88888.00 2024-01-20 14:24:00.410 020 11159.85 424.11 51987.32 88888.00 2024-01-20 14:24:00.910 020 11159.85 424.11 51987.31 88888.00 2024-01-20 14:24:01.410 020 11159.91 424.10 51987.33 88888.00 2024-01-20 14:24:01.910 020 11159.92 424.10 51987.42 88888.00 2024-01-20 14:24:02.410 020 11159.91 424.10 51987.47 88888.00 2024-01-20 14:24:02.909 020 11159.92 424.09 51987.45 88888.00 2024-01-20 14:24:03.409 020 11159.91 424.12 51987.40 88888.00 2024-01-20 14:24:03.909 020 11159.94 424.11 51987.26 88888.00 2024-01-20 14:24:04.409 020 11159.90 424.05 51987.15 88888.00 2024-01-20 14:24:04.909 020 11159.93 424.00 51987.16 88888.00 2024-01-20 14:24:05.409 020 11159.93 424.02 51987.26 88888.00 2024-01-20 14:24:05.909 020 11159.95 424.01 51987.33 88888.00 2024-01-20 14:24:06.409 020 11159.95 424.01 51987.36 88888.00 2024-01-20 14:24:06.909 020 11159.98 424.04 51987.31 88888.00 2024-01-20 14:24:07.409 020 11160.01 424.05 51987.23 88888.00 2024-01-20 14:24:07.909 020 11160.00 424.01 51987.15 88888.00 2024-01-20 14:24:08.409 020 11160.03 424.05 51987.12 88888.00 2024-01-20 14:24:08.909 020 11160.03 424.00 51987.12 88888.00 2024-01-20 14:24:09.409 020 11160.05 423.95 51987.23 88888.00 2024-01-20 14:24:09.909 020 11160.08 423.96 51987.28 88888.00 2024-01-20 14:24:10.409 020 11160.08 423.99 51987.27 88888.00 2024-01-20 14:24:10.909 020 11160.10 424.02 51987.18 88888.00 2024-01-20 14:24:11.409 020 11160.10 423.97 51987.07 88888.00 2024-01-20 14:24:11.909 020 11160.11 423.97 51987.07 88888.00 2024-01-20 14:24:12.409 020 11160.07 423.93 51987.13 88888.00 2024-01-20 14:24:12.909 020 11160.07 423.91 51987.23 88888.00 2024-01-20 14:24:13.409 020 11160.12 423.92 51987.26 88888.00 2024-01-20 14:24:13.909 020 11160.14 424.00 51987.23 88888.00 2024-01-20 14:24:14.409 020 11160.14 424.00 51987.17 88888.00 2024-01-20 14:24:14.909 020 11160.15 423.95 51987.13 88888.00 2024-01-20 14:24:15.409 020 11160.11 423.97 51987.13 88888.00 2024-01-20 14:24:15.909 020 11160.14 423.96 51987.22 88888.00 2024-01-20 14:24:16.409 020 11160.18 423.97 51987.32 88888.00 2024-01-20 14:24:16.909 020 11160.20 424.00 51987.31 88888.00 2024-01-20 14:24:17.409 020 11160.21 424.01 51987.27 88888.00 2024-01-20 14:24:17.909 020 11160.17 424.00 51987.25 88888.00 2024-01-20 14:24:18.409 020 11160.23 423.96 51987.19 88888.00 2024-01-20 14:24:18.909 020 11160.26 423.93 51987.24 88888.00 2024-01-20 14:24:19.409 020 11160.23 423.94 51987.27 88888.00 2024-01-20 14:24:19.909 020 11160.24 423.95 51987.33 88888.00 2024-01-20 14:24:20.409 020 11160.24 423.97 51987.37 88888.00 2024-01-20 14:24:20.909 020 11160.23 424.04 51987.35 88888.00 2024-01-20 14:24:21.409 020 11160.26 424.04 51987.28 88888.00 2024-01-20 14:24:21.909 020 11160.21 424.04 51987.17 88888.00 2024-01-20 14:24:22.409 020 11160.23 424.06 51987.15 88888.00 2024-01-20 14:24:22.909 020 11160.21 424.06 51987.25 88888.00 2024-01-20 14:24:23.409 020 11160.15 424.03 51987.37 88888.00 2024-01-20 14:24:23.909 020 11160.18 424.02 51987.44 88888.00 2024-01-20 14:24:24.409 020 11160.17 424.02 51987.42 88888.00 2024-01-20 14:24:24.909 020 11160.15 424.03 51987.43 88888.00 2024-01-20 14:24:25.409 020 11160.15 424.03 51987.39 88888.00 2024-01-20 14:24:25.909 020 11160.15 424.04 51987.31 88888.00 2024-01-20 14:24:26.409 020 11160.14 424.06 51987.24 88888.00 2024-01-20 14:24:26.909 020 11160.12 424.02 51987.28 88888.00 2024-01-20 14:24:27.409 020 11160.07 424.06 51987.40 88888.00 2024-01-20 14:24:27.909 020 11160.03 424.09 51987.45 88888.00 2024-01-20 14:24:28.409 020 11160.03 424.10 51987.49 88888.00 2024-01-20 14:24:28.909 020 11160.07 424.12 51987.54 88888.00 2024-01-20 14:24:29.409 020 11160.07 424.19 51987.54 88888.00 2024-01-20 14:24:29.909 020 11160.01 424.17 51987.48 88888.00 2024-01-20 14:24:30.909 020 11159.94 424.19 51987.36 88888.00 2024-01-20 14:24:31.409 020 11159.93 424.19 51987.34 88888.00 2024-01-20 14:24:31.909 020 11159.92 424.23 51987.40 88888.00 2024-01-20 14:24:32.409 020 11159.91 424.22 51987.44 88888.00 2024-01-20 14:24:32.909 020 11159.91 424.20 51987.48 88888.00 2024-01-20 14:24:33.409 020 11159.90 424.23 51987.54 88888.00 2024-01-20 14:24:33.909 020 11159.88 424.29 51987.58 88888.00 2024-01-20 14:24:34.409 020 11159.82 424.29 51987.60 88888.00 2024-01-20 14:24:34.909 020 11159.81 424.30 51987.60 88888.00 2024-01-20 14:24:35.409 020 11159.80 424.34 51987.65 88888.00 2024-01-20 14:24:35.909 020 11159.82 424.34 51987.69 88888.00 2024-01-20 14:24:36.409 020 11159.75 424.36 51987.69 88888.00 2024-01-20 14:24:36.909 020 11159.68 424.44 51987.70 88888.00 2024-01-20 14:24:37.409 020 11159.65 424.46 51987.67 88888.00 2024-01-20 14:24:37.909 020 11159.64 424.53 51987.65 88888.00 2024-01-20 14:24:38.409 020 11159.59 424.59 51987.65 88888.00 2024-01-20 14:24:38.909 020 11159.57 424.61 51987.68 88888.00 2024-01-20 14:24:39.409 020 11159.60 424.60 51987.70 88888.00 2024-01-20 14:24:39.909 020 11159.59 424.55 51987.69 88888.00 2024-01-20 14:24:40.409 020 11159.58 424.64 51987.68 88888.00 2024-01-20 14:24:40.909 020 11159.57 424.63 51987.70 88888.00 2024-01-20 14:24:41.409 020 11159.51 424.64 51987.72 88888.00 2024-01-20 14:24:41.909 020 11159.45 424.69 51987.75 88888.00 2024-01-20 14:24:42.409 020 11159.40 424.68 51987.79 88888.00 2024-01-20 14:24:42.909 020 11159.33 424.67 51987.80 88888.00 2024-01-20 14:24:43.409 020 11159.32 424.64 51987.80 88888.00 2024-01-20 14:24:43.909 020 11159.31 424.69 51987.81 88888.00 2024-01-20 14:24:44.409 020 11159.35 424.75 51987.80 88888.00 2024-01-20 14:24:44.909 020 11159.33 424.67 51987.86 88888.00 2024-01-20 14:24:45.409 020 11159.28 424.67 51987.80 88888.00 2024-01-20 14:24:45.909 020 11159.26 424.69 51987.77 88888.00 2024-01-20 14:24:46.409 020 11159.21 424.68 51987.72 88888.00 2024-01-20 14:24:46.909 020 11159.19 424.72 51987.68 88888.00 2024-01-20 14:24:47.409 020 11159.16 424.74 51987.69 88888.00 2024-01-20 14:24:47.909 020 11159.13 424.72 51987.68 88888.00 2024-01-20 14:24:48.409 020 11159.10 424.79 51987.67 88888.00 2024-01-20 14:24:48.909 020 11159.07 424.70 51987.65 88888.00 2024-01-20 14:24:49.409 020 11159.06 424.61 51987.61 88888.00 2024-01-20 14:24:49.909 020 11159.07 424.62 51987.56 88888.00 2024-01-20 14:24:50.409 020 11159.03 424.63 51987.56 88888.00 2024-01-20 14:24:50.909 020 11159.01 424.64 51987.56 88888.00 2024-01-20 14:24:51.409 020 11158.97 424.64 51987.53 88888.00 2024-01-20 14:24:51.909 020 11158.97 424.60 51987.53 88888.00 2024-01-20 14:24:52.409 020 11158.96 424.57 51987.53 88888.00 2024-01-20 14:24:52.909 020 11158.94 424.54 51987.57 88888.00 2024-01-20 14:24:53.409 020 11158.91 424.52 51987.58 88888.00 2024-01-20 14:24:53.909 020 11158.86 424.48 51987.58 88888.00 2024-01-20 14:24:54.409 020 11158.85 424.49 51987.57 88888.00 2024-01-20 14:24:54.909 020 11158.89 424.49 51987.62 88888.00 2024-01-20 14:24:55.409 020 11158.86 424.48 51987.62 88888.00 2024-01-20 14:24:55.909 020 11158.85 424.41 51987.63 88888.00 2024-01-20 14:24:56.409 020 11158.86 424.32 51987.60 88888.00 2024-01-20 14:24:56.909 020 11158.89 424.32 51987.54 88888.00 2024-01-20 14:24:57.409 020 11158.91 424.29 51987.52 88888.00 2024-01-20 14:24:57.909 020 11158.88 424.22 51987.47 88888.00 2024-01-20 14:24:58.409 020 11158.92 424.19 51987.44 88888.00 2024-01-20 14:24:58.909 020 11158.93 424.19 51987.39 88888.00 2024-01-20 14:24:59.409 020 11158.94 424.11 51987.35 88888.00 2024-01-20 14:24:59.909 020 11158.94 424.05 51987.33 88888.00 2024-01-20 14:25:00.409 020 11158.97 424.02 51987.39 88888.00 2024-01-20 14:25:00.910 020 11158.94 423.94 51987.43 88888.00 2024-01-20 14:25:01.410 020 11158.95 423.90 51987.44 88888.00 2024-01-20 14:25:01.910 020 11158.97 423.83 51987.44 88888.00 2024-01-20 14:25:02.410 020 11158.98 423.85 51987.39 88888.00 2024-01-20 14:25:02.910 020 11159.01 423.77 51987.32 88888.00 2024-01-20 14:25:03.410 020 11159.02 423.68 51987.30 88888.00 2024-01-20 14:25:03.910 020 11159.02 423.64 51987.30 88888.00 2024-01-20 14:25:04.410 020 11159.10 423.61 51987.33 88888.00 2024-01-20 14:25:04.910 020 11159.13 423.62 51987.34 88888.00 2024-01-20 14:25:05.410 020 11159.20 423.58 51987.28 88888.00 2024-01-20 14:25:05.909 020 11159.23 423.56 51987.24 88888.00 2024-01-20 14:25:06.409 020 11159.27 423.49 51987.21 88888.00 2024-01-20 14:25:06.909 020 11159.28 423.47 51987.32 88888.00 2024-01-20 14:25:07.409 020 11159.36 423.48 51987.39 88888.00 2024-01-20 14:25:07.909 020 11159.40 423.45 51987.33 88888.00 2024-01-20 14:25:08.409 020 11159.39 423.43 51987.24 88888.00 2024-01-20 14:25:08.909 020 11159.39 423.37 51987.30 88888.00 2024-01-20 14:25:09.409 020 11159.47 423.45 51987.36 88888.00 2024-01-20 14:25:09.909 020 11159.48 423.47 51987.36 88888.00 2024-01-20 14:25:10.409 020 11159.53 423.46 51987.31 88888.00 2024-01-20 14:25:10.909 020 11159.53 423.46 51987.25 88888.00 2024-01-20 14:25:11.409 020 11159.54 423.46 51987.32 88888.00 2024-01-20 14:25:11.909 020 11159.58 423.47 51987.42 88888.00 2024-01-20 14:25:12.409 020 11159.63 423.54 51987.43 88888.00 2024-01-20 14:25:12.909 020 11159.66 423.54 51987.39 88888.00 2024-01-20 14:25:13.409 020 11159.64 423.53 51987.32 88888.00 2024-01-20 14:25:14.410 020 11159.73 423.56 51987.42 88888.00 2024-01-20 14:25:14.910 020 11159.75 423.63 51987.44 88888.00 2024-01-20 14:25:15.410 020 11159.74 423.68 51987.41 88888.00 2024-01-20 14:25:15.910 020 11159.74 423.72 51987.40 88888.00 2024-01-20 14:25:16.410 020 11159.75 423.76 51987.34 88888.00 2024-01-20 14:25:16.910 020 11159.77 423.82 51987.34 88888.00 2024-01-20 14:25:17.410 020 11159.75 423.83 51987.44 88888.00 2024-01-20 14:25:17.910 020 11159.75 423.82 51987.54 88888.00 2024-01-20 14:25:18.410 020 11159.73 423.86 51987.59 88888.00 2024-01-20 14:25:18.910 020 11159.73 423.91 51987.54 88888.00 2024-01-20 14:25:19.409 020 11159.77 424.00 51987.49 88888.00 2024-01-20 14:25:19.909 020 11159.75 424.04 51987.42 88888.00 2024-01-20 14:25:20.409 020 11159.74 424.10 51987.39 88888.00 2024-01-20 14:25:20.909 020 11159.72 424.05 51987.37 88888.00 2024-01-20 14:25:21.409 020 11159.70 424.02 51987.41 88888.00 2024-01-20 14:25:21.909 020 11159.71 424.04 51987.53 88888.00 2024-01-20 14:25:22.409 020 11159.70 424.10 51987.57 88888.00 2024-01-20 14:25:22.909 020 11159.72 424.15 51987.57 88888.00 2024-01-20 14:25:23.409 020 11159.75 424.14 51987.58 88888.00 2024-01-20 14:25:23.909 020 11159.70 424.15 51987.54 88888.00 2024-01-20 14:25:24.409 020 11159.65 424.17 51987.56 88888.00 2024-01-20 14:25:24.909 020 11159.68 424.17 51987.49 88888.00 2024-01-20 14:25:25.409 020 11159.74 424.15 51987.35 88888.00 2024-01-20 14:25:25.909 020 11159.79 424.12 51987.31 88888.00 2024-01-20 14:25:26.409 020 11159.77 424.12 51987.31 88888.00 2024-01-20 14:25:26.909 020 11159.79 424.12 51987.33 88888.00 2024-01-20 14:25:27.409 020 11159.75 424.12 51987.41 88888.00 2024-01-20 14:25:27.909 020 11159.79 424.10 51987.42 88888.00 2024-01-20 14:25:28.409 020 11159.74 424.12 51987.45 88888.00 2024-01-20 14:25:28.909 020 11159.66 424.11 51987.43 88888.00 2024-01-20 14:25:29.409 020 11159.66 424.11 51987.33 88888.00 2024-01-20 14:25:29.909 020 11159.71 424.13 51987.27 88888.00 2024-01-20 14:25:30.409 020 11159.75 424.07 51987.21 88888.00 2024-01-20 14:25:30.909 020 11159.76 424.03 51987.15 88888.00 2024-01-20 14:25:31.409 020 11159.73 424.02 51987.21 88888.00 2024-01-20 14:25:31.909 020 11159.72 423.99 51987.31 88888.00 2024-01-20 14:25:32.409 020 11159.74 424.00 51987.40 88888.00 2024-01-20 14:25:32.909 020 11159.76 424.04 51987.39 88888.00 2024-01-20 14:25:33.409 020 11159.76 424.07 51987.30 88888.00 2024-01-20 14:25:33.909 020 11159.74 424.03 51987.19 88888.00 2024-01-20 14:25:34.411 020 11159.74 424.00 51987.08 88888.00 2024-01-20 14:25:34.911 020 11159.73 423.96 51987.12 88888.00 2024-01-20 14:25:35.411 020 11159.72 423.99 51987.19 88888.00 2024-01-20 14:25:35.911 020 11159.70 423.99 51987.28 88888.00 2024-01-20 14:25:36.411 020 11159.68 423.97 51987.31 88888.00 2024-01-20 14:25:36.911 020 11159.72 423.99 51987.28 88888.00 2024-01-20 14:25:37.411 020 11159.70 423.95 51987.19 88888.00 2024-01-20 14:25:37.911 020 11159.66 423.91 51987.13 88888.00 2024-01-20 14:25:38.411 020 11159.64 423.96 51987.15 88888.00 2024-01-20 14:25:38.911 020 11159.60 423.95 51987.23 88888.00 2024-01-20 14:25:39.410 020 11159.59 423.94 51987.28 88888.00 2024-01-20 14:25:39.910 020 11159.59 423.97 51987.33 88888.00 2024-01-20 14:25:40.410 020 11159.55 423.97 51987.28 88888.00 2024-01-20 14:25:40.910 020 11159.55 423.97 51987.19 88888.00 2024-01-20 14:25:41.410 020 11159.57 423.93 51987.19 88888.00 2024-01-20 14:25:41.910 020 11159.54 423.94 51987.26 88888.00 2024-01-20 14:25:42.410 020 11159.48 423.95 51987.34 88888.00 2024-01-20 14:25:42.910 020 11159.46 424.01 51987.43 88888.00 2024-01-20 14:25:43.410 020 11159.45 424.03 51987.44 88888.00 2024-01-20 14:25:43.910 020 11159.44 424.06 51987.42 88888.00 2024-01-20 14:25:44.411 020 11159.37 424.05 51987.34 88888.00 2024-01-20 14:25:44.911 020 11159.37 424.02 51987.30 88888.00 2024-01-20 14:25:45.411 020 11159.35 424.02 51987.30 88888.00 2024-01-20 14:25:45.911 020 11159.29 424.04 51987.34 88888.00 2024-01-20 14:25:46.411 020 11159.29 424.04 51987.42 88888.00 2024-01-20 14:25:46.911 020 11159.26 424.09 51987.50 88888.00 2024-01-20 14:25:47.411 020 11159.19 424.11 51987.53 88888.00 2024-01-20 14:25:47.911 020 11159.14 424.12 51987.57 88888.00 2024-01-20 14:25:48.411 020 11159.12 424.19 51987.60 88888.00 2024-01-20 14:25:48.911 020 11159.09 424.23 51987.60 88888.00 2024-01-20 14:25:49.410 020 11159.03 424.26 51987.60 88888.00 2024-01-20 14:25:49.910 020 11159.01 424.26 51987.60 88888.00 2024-01-20 14:25:50.410 020 11158.97 424.28 51987.58 88888.00 2024-01-20 14:25:50.910 020 11158.93 424.28 51987.54 88888.00 2024-01-20 14:25:51.410 020 11158.86 424.30 51987.57 88888.00 2024-01-20 14:25:51.910 020 11158.79 424.34 51987.59 88888.00 2024-01-20 14:25:52.410 020 11158.79 424.35 51987.60 88888.00 2024-01-20 14:25:52.910 020 11158.76 424.38 51987.60 88888.00 2024-01-20 14:25:53.410 020 11158.75 424.43 51987.67 88888.00 2024-01-20 14:25:53.910 020 11158.70 424.50 51987.68 88888.00 2024-01-20 14:25:54.410 020 11158.68 424.55 51987.66 88888.00 2024-01-20 14:25:54.910 020 11158.61 424.58 51987.66 88888.00 2024-01-20 14:25:55.410 020 11158.57 424.62 51987.72 88888.00 2024-01-20 14:25:55.910 020 11158.56 424.65 51987.70 88888.00 2024-01-20 14:25:56.410 020 11158.52 424.69 51987.67 88888.00 2024-01-20 14:25:56.910 020 11158.43 424.73 51987.66 88888.00 2024-01-20 14:25:57.410 020 11158.35 424.73 51987.66 88888.00 2024-01-20 14:25:57.910 020 11158.31 424.73 51987.68 88888.00 2024-01-20 14:25:58.410 020 11158.28 424.79 51987.69 88888.00 2024-01-20 14:25:58.910 020 11158.27 424.88 51987.72 88888.00 2024-01-20 14:25:59.410 020 11158.30 424.90 51987.74 88888.00 2024-01-20 14:25:59.910 020 11158.27 424.91 51987.75 88888.00 2024-01-20 14:26:00.410 020 11158.21 424.94 51987.78 88888.00 2024-01-20 14:26:00.910 020 11158.17 425.02 51987.86 88888.00 2024-01-20 14:26:01.410 020 11158.13 425.11 51987.94 88888.00 2024-01-20 14:26:01.910 020 11158.14 425.16 51987.92 88888.00 2024-01-20 14:26:02.410 020 11158.13 425.11 51987.93 88888.00 2024-01-20 14:26:02.910 020 11158.13 425.11 51987.88 88888.00 2024-01-20 14:26:03.410 020 11158.08 425.11 51987.87 88888.00 2024-01-20 14:26:03.910 020 11158.08 425.13 51987.79 88888.00 2024-01-20 14:26:04.410 020 11158.08 425.23 51987.71 88888.00 2024-01-20 14:26:04.910 020 11158.04 425.25 51987.72 88888.00 2024-01-20 14:26:05.410 020 11158.05 425.29 51987.72 88888.00 2024-01-20 14:26:05.910 020 11158.05 425.28 51987.76 88888.00 2024-01-20 14:26:06.410 020 11158.07 425.30 51987.83 88888.00 2024-01-20 14:26:06.910 020 11158.09 425.27 51987.84 88888.00 2024-01-20 14:26:07.410 020 11158.07 425.26 51987.84 88888.00 2024-01-20 14:26:07.910 020 11158.10 425.20 51987.79 88888.00 2024-01-20 14:26:08.410 020 11158.15 425.19 51987.69 88888.00 2024-01-20 14:26:08.910 020 11158.16 425.19 51987.66 88888.00 2024-01-20 14:26:09.410 020 11158.18 425.21 51987.60 88888.00 2024-01-20 14:26:09.910 020 11158.19 425.22 51987.59 88888.00 2024-01-20 14:26:10.410 020 11158.23 425.26 51987.58 88888.00 2024-01-20 14:26:10.910 020 11158.22 425.23 51987.60 88888.00 2024-01-20 14:26:11.410 020 11158.18 425.26 51987.65 88888.00 2024-01-20 14:26:11.910 020 11158.22 425.28 51987.69 88888.00 2024-01-20 14:26:12.410 020 11158.25 425.23 51987.74 88888.00 2024-01-20 14:26:12.910 020 11158.27 425.20 51987.72 88888.00 2024-01-20 14:26:13.410 020 11158.28 425.29 51987.67 88888.00 2024-01-20 14:26:13.910 020 11158.27 425.26 51987.62 88888.00 2024-01-20 14:26:14.410 020 11158.31 425.29 51987.59 88888.00 2024-01-20 14:26:14.910 020 11158.33 425.33 51987.53 88888.00 2024-01-20 14:26:15.910 020 11158.34 425.35 51987.56 88888.00 2024-01-20 14:26:16.410 020 11158.36 425.33 51987.58 88888.00 2024-01-20 14:26:16.910 020 11158.36 425.32 51987.60 88888.00 2024-01-20 14:26:17.410 020 11158.37 425.33 51987.67 88888.00 2024-01-20 14:26:17.910 020 11158.34 425.35 51987.72 88888.00 2024-01-20 14:26:18.410 020 11158.28 425.37 51987.72 88888.00 2024-01-20 14:26:18.910 020 11158.28 425.37 51987.72 88888.00 2024-01-20 14:26:19.410 020 11158.30 425.35 51987.65 88888.00 2024-01-20 14:26:19.910 020 11158.31 425.32 51987.58 88888.00 2024-01-20 14:26:20.410 020 11158.28 425.38 51987.56 88888.00 2024-01-20 14:26:20.910 020 11158.24 425.32 51987.58 88888.00 2024-01-20 14:26:21.410 020 11158.25 425.36 51987.60 88888.00 2024-01-20 14:26:21.910 020 11158.26 425.45 51987.68 88888.00 2024-01-20 14:26:22.410 020 11158.24 425.43 51987.77 88888.00 2024-01-20 14:26:22.910 020 11158.22 425.42 51987.85 88888.00 2024-01-20 14:26:23.410 020 11158.23 425.42 51987.87 88888.00 2024-01-20 14:26:23.910 020 11158.22 425.43 51987.79 88888.00 2024-01-20 14:26:24.410 020 11158.24 425.39 51987.69 88888.00 2024-01-20 14:26:24.910 020 11158.23 425.37 51987.63 88888.00 2024-01-20 14:26:25.410 020 11158.21 425.28 51987.63 88888.00 2024-01-20 14:26:25.910 020 11158.25 425.31 51987.69 88888.00 2024-01-20 14:26:26.410 020 11158.27 425.30 51987.78 88888.00 2024-01-20 14:26:26.910 020 11158.30 425.29 51987.80 88888.00 2024-01-20 14:26:27.410 020 11158.26 425.28 51987.80 88888.00 2024-01-20 14:26:27.910 020 11158.27 425.22 51987.76 88888.00 2024-01-20 14:26:28.410 020 11158.32 425.20 51987.67 88888.00 2024-01-20 14:26:28.910 020 11158.31 425.13 51987.63 88888.00 2024-01-20 14:26:29.410 020 11158.31 425.11 51987.56 88888.00 2024-01-20 14:26:29.910 020 11158.31 425.04 51987.49 88888.00 2024-01-20 14:26:30.410 020 11158.33 424.99 51987.45 88888.00 2024-01-20 14:26:30.911 020 11158.34 424.97 51987.41 88888.00 2024-01-20 14:26:31.411 020 11158.37 424.90 51987.40 88888.00 2024-01-20 14:26:31.911 020 11158.44 424.81 51987.39 88888.00 2024-01-20 14:26:32.411 020 11158.45 424.75 51987.34 88888.00 2024-01-20 14:26:32.911 020 11158.48 424.68 51987.33 88888.00 2024-01-20 14:26:33.910 020 11158.56 424.57 51987.36 88888.00 2024-01-20 14:26:34.410 020 11158.59 424.46 51987.35 88888.00 2024-01-20 14:26:34.910 020 11158.61 424.40 51987.42 88888.00 2024-01-20 14:26:35.410 020 11158.62 424.39 51987.43 88888.00 2024-01-20 14:26:35.910 020 11158.68 424.36 51987.49 88888.00 2024-01-20 14:26:36.410 020 11158.71 424.34 51987.47 88888.00 2024-01-20 14:26:36.910 020 11158.74 424.34 51987.44 88888.00 2024-01-20 14:26:37.410 020 11158.80 424.30 51987.42 88888.00 2024-01-20 14:26:37.910 020 11158.84 424.23 51987.42 88888.00 2024-01-20 14:26:38.410 020 11158.87 424.22 51987.36 88888.00 2024-01-20 14:26:38.910 020 11158.89 424.22 51987.31 88888.00 2024-01-20 14:26:39.410 020 11158.86 424.14 51987.28 88888.00 2024-01-20 14:26:39.910 020 11158.86 424.11 51987.28 88888.00 2024-01-20 14:26:40.410 020 11158.89 424.11 51987.35 88888.00 2024-01-20 14:26:40.910 020 11158.96 424.09 51987.44 88888.00 2024-01-20 14:26:41.410 020 11159.01 424.07 51987.52 88888.00 2024-01-20 14:26:41.910 020 11159.05 424.07 51987.54 88888.00 2024-01-20 14:26:42.410 020 11159.11 424.10 51987.52 88888.00 2024-01-20 14:26:42.910 020 11159.15 424.06 51987.48 88888.00 2024-01-20 14:26:43.410 020 11159.13 424.06 51987.42 88888.00 2024-01-20 14:26:43.910 020 11159.13 424.11 51987.32 88888.00 2024-01-20 14:26:44.410 020 11159.13 424.14 51987.27 88888.00 2024-01-20 14:26:44.910 020 11159.15 424.13 51987.33 88888.00 2024-01-20 14:26:45.410 020 11159.14 424.10 51987.40 88888.00 2024-01-20 14:26:45.910 020 11159.13 424.09 51987.49 88888.00 2024-01-20 14:26:46.410 020 11159.12 424.10 51987.57 88888.00 2024-01-20 14:26:46.910 020 11159.11 424.12 51987.58 88888.00 2024-01-20 14:26:47.410 020 11159.11 424.11 51987.57 88888.00 2024-01-20 14:26:47.910 020 11159.13 424.13 51987.56 88888.00 2024-01-20 14:26:48.410 020 11159.14 424.14 51987.51 88888.00 2024-01-20 14:26:48.911 020 11159.13 424.16 51987.48 88888.00 2024-01-20 14:26:49.411 020 11159.13 424.15 51987.43 88888.00 2024-01-20 14:26:49.911 020 11159.16 424.14 51987.41 88888.00 2024-01-20 14:26:50.411 020 11159.13 424.09 51987.43 88888.00 2024-01-20 14:26:50.911 020 11159.10 424.04 51987.48 88888.00 2024-01-20 14:26:51.411 020 11159.11 424.06 51987.53 88888.00 2024-01-20 14:26:51.911 020 11159.12 424.07 51987.58 88888.00 2024-01-20 14:26:52.411 020 11159.13 424.10 51987.63 88888.00 2024-01-20 14:26:52.911 020 11159.09 424.13 51987.68 88888.00 2024-01-20 14:26:53.411 020 11159.05 424.11 51987.68 88888.00 2024-01-20 14:26:53.910 020 11159.05 424.07 51987.65 88888.00 2024-01-20 14:26:54.410 020 11159.02 424.13 51987.60 88888.00 2024-01-20 14:26:54.910 020 11159.00 424.15 51987.58 88888.00 2024-01-20 14:26:55.410 020 11159.00 424.15 51987.57 88888.00 2024-01-20 14:26:55.910 020 11158.94 424.21 51987.53 88888.00 2024-01-20 14:26:56.410 020 11158.89 424.19 51987.50 88888.00 2024-01-20 14:26:56.910 020 11158.86 424.15 51987.52 88888.00 2024-01-20 14:26:57.410 020 11158.85 424.11 51987.60 88888.00 2024-01-20 14:26:57.910 020 11158.84 424.13 51987.66 88888.00 2024-01-20 14:26:58.410 020 11158.83 424.14 51987.69 88888.00 2024-01-20 14:26:58.910 020 11158.81 424.10 51987.72 88888.00 2024-01-20 14:26:59.410 020 11158.78 424.16 51987.78 88888.00 2024-01-20 14:26:59.910 020 11158.74 424.19 51987.80 88888.00 2024-01-20 14:27:00.410 020 11158.72 424.17 51987.84 88888.00 2024-01-20 14:27:00.910 020 11158.71 424.15 51987.83 88888.00 2024-01-20 14:27:01.410 020 11158.69 424.14 51987.77 88888.00 2024-01-20 14:27:01.910 020 11158.69 424.13 51987.75 88888.00 2024-01-20 14:27:02.410 020 11158.69 424.14 51987.78 88888.00 2024-01-20 14:27:02.910 020 11158.72 424.22 51987.75 88888.00 2024-01-20 14:27:03.410 020 11158.74 424.23 51987.71 88888.00 2024-01-20 14:27:03.911 020 11158.75 424.23 51987.68 88888.00 2024-01-20 14:27:04.411 020 11158.74 424.22 51987.65 88888.00 2024-01-20 14:27:04.911 020 11158.71 424.20 51987.65 88888.00 2024-01-20 14:27:05.411 020 11158.70 424.23 51987.65 88888.00 2024-01-20 14:27:05.911 020 11158.68 424.13 51987.62 88888.00 2024-01-20 14:27:06.411 020 11158.69 424.12 51987.62 88888.00 2024-01-20 14:27:07.410 020 11158.63 424.04 51987.74 88888.00 2024-01-20 14:27:07.910 020 11158.63 424.07 51987.77 88888.00 2024-01-20 14:27:08.410 020 11158.67 424.10 51987.81 88888.00 2024-01-20 14:27:08.910 020 11158.71 424.07 51987.86 88888.00 2024-01-20 14:27:09.410 020 11158.69 424.12 51987.87 88888.00 2024-01-20 14:27:09.910 020 11158.63 424.12 51987.87 88888.00 2024-01-20 14:27:10.410 020 11158.61 424.10 51987.85 88888.00 2024-01-20 14:27:10.910 020 11158.59 424.12 51987.83 88888.00 2024-01-20 14:27:11.410 020 11158.58 424.14 51987.79 88888.00 2024-01-20 14:27:11.910 020 11158.54 424.12 51987.79 88888.00 2024-01-20 14:27:12.410 020 11158.57 424.04 51987.74 88888.00 2024-01-20 14:27:12.910 020 11158.57 424.04 51987.65 88888.00 2024-01-20 14:27:13.410 020 11158.58 424.00 51987.63 88888.00 2024-01-20 14:27:13.910 020 11158.59 423.93 51987.65 88888.00 2024-01-20 14:27:14.410 020 11158.56 423.91 51987.68 88888.00 2024-01-20 14:27:14.910 020 11158.52 423.87 51987.71 88888.00 2024-01-20 14:27:15.410 020 11158.53 423.83 51987.76 88888.00 2024-01-20 14:27:15.910 020 11158.50 423.83 51987.79 88888.00 2024-01-20 14:27:16.410 020 11158.52 423.86 51987.87 88888.00 2024-01-20 14:27:17.410 020 11158.45 423.78 51987.93 88888.00 2024-01-20 14:27:17.910 020 11158.45 423.76 51987.89 88888.00 2024-01-20 14:27:18.410 020 11158.42 423.78 51987.81 88888.00 2024-01-20 14:27:18.910 020 11158.39 423.75 51987.76 88888.00 2024-01-20 14:27:19.410 020 11158.35 423.70 51987.77 88888.00 2024-01-20 14:27:19.910 020 11158.36 423.74 51987.75 88888.00 2024-01-20 14:27:20.410 020 11158.36 423.67 51987.77 88888.00 2024-01-20 14:27:20.910 020 11158.40 423.67 51987.83 88888.00 2024-01-20 14:27:21.410 020 11158.42 423.66 51987.89 88888.00 2024-01-20 14:27:21.910 020 11158.41 423.66 51987.97 88888.00 2024-01-20 14:27:22.410 020 11158.37 423.64 51987.95 88888.00 2024-01-20 14:27:22.910 020 11158.35 423.62 51987.87 88888.00 2024-01-20 14:27:23.410 020 11158.35 423.60 51987.83 88888.00 2024-01-20 14:27:23.910 020 11158.35 423.60 51987.78 88888.00 2024-01-20 14:27:24.410 020 11158.36 423.54 51987.72 88888.00 2024-01-20 14:27:24.910 020 11158.35 423.45 51987.72 88888.00 2024-01-20 14:27:25.410 020 11158.36 423.44 51987.79 88888.00 2024-01-20 14:27:25.910 020 11158.40 423.43 51987.83 88888.00 2024-01-20 14:27:26.410 020 11158.37 423.46 51987.83 88888.00 2024-01-20 14:27:26.910 020 11158.36 423.53 51987.75 88888.00 2024-01-20 14:27:27.410 020 11158.36 423.49 51987.69 88888.00 2024-01-20 14:27:27.910 020 11158.41 423.38 51987.61 88888.00 2024-01-20 14:27:28.410 020 11158.45 423.29 51987.65 88888.00 2024-01-20 14:27:28.910 020 11158.50 423.31 51987.72 88888.00 2024-01-20 14:27:29.410 020 11158.52 423.32 51987.77 88888.00 2024-01-20 14:27:29.910 020 11158.52 423.28 51987.75 88888.00 2024-01-20 14:27:30.410 020 11158.54 423.23 51987.67 88888.00 2024-01-20 14:27:30.910 020 11158.56 423.19 51987.66 88888.00 2024-01-20 14:27:31.410 020 11158.57 423.15 51987.72 88888.00 2024-01-20 14:27:31.910 020 11158.61 423.16 51987.77 88888.00 2024-01-20 14:27:32.410 020 11158.63 423.13 51987.72 88888.00 2024-01-20 14:27:32.910 020 11158.61 423.06 51987.62 88888.00 2024-01-20 14:27:33.410 020 11158.62 423.00 51987.59 88888.00 2024-01-20 14:27:33.910 020 11158.67 423.05 51987.68 88888.00 2024-01-20 14:27:34.410 020 11158.65 423.02 51987.69 88888.00 2024-01-20 14:27:34.910 020 11158.65 422.98 51987.62 88888.00 2024-01-20 14:27:35.410 020 11158.65 422.96 51987.54 88888.00 2024-01-20 14:27:35.910 020 11158.60 422.96 51987.59 88888.00 2024-01-20 14:27:36.410 020 11158.63 422.95 51987.69 88888.00 2024-01-20 14:27:36.910 020 11158.66 422.91 51987.69 88888.00 2024-01-20 14:27:37.410 020 11158.69 422.89 51987.62 88888.00 2024-01-20 14:27:37.910 020 11158.70 422.89 51987.62 88888.00 2024-01-20 14:27:38.410 020 11158.70 422.88 51987.70 88888.00 2024-01-20 14:27:38.910 020 11158.74 422.89 51987.79 88888.00 2024-01-20 14:27:39.410 020 11158.70 422.94 51987.72 88888.00 2024-01-20 14:27:39.910 020 11158.70 422.88 51987.67 88888.00 2024-01-20 14:27:40.410 020 11158.71 422.87 51987.70 88888.00 2024-01-20 14:27:40.910 020 11158.74 422.93 51987.79 88888.00 2024-01-20 14:27:41.410 020 11158.72 423.03 51987.77 88888.00 2024-01-20 14:27:41.910 020 11158.72 423.09 51987.72 88888.00 2024-01-20 14:27:42.410 020 11158.68 423.07 51987.75 88888.00 2024-01-20 14:27:42.910 020 11158.70 423.06 51987.87 88888.00 2024-01-20 14:27:43.410 020 11158.69 423.09 51987.95 88888.00 2024-01-20 14:27:43.910 020 11158.70 423.18 51987.96 88888.00 2024-01-20 14:27:44.410 020 11158.68 423.29 51987.91 88888.00 2024-01-20 14:27:44.910 020 11158.71 423.28 51987.84 88888.00 2024-01-20 14:27:45.410 020 11158.69 423.26 51987.85 88888.00 2024-01-20 14:27:45.910 020 11158.66 423.31 51987.91 88888.00 2024-01-20 14:27:46.412 020 11158.66 423.32 51987.97 88888.00 2024-01-20 14:27:46.912 020 11158.68 423.42 51988.00 88888.00 2024-01-20 14:27:47.412 020 11158.69 423.44 51988.00 88888.00 2024-01-20 14:27:47.912 020 11158.69 423.43 51987.95 88888.00 2024-01-20 14:27:48.412 020 11158.71 423.48 51987.87 88888.00 2024-01-20 14:27:48.912 020 11158.71 423.49 51987.81 88888.00 2024-01-20 14:27:49.412 020 11158.72 423.52 51987.79 88888.00 2024-01-20 14:27:49.912 020 11158.76 423.56 51987.86 88888.00 2024-01-20 14:27:50.412 020 11158.75 423.51 51987.94 88888.00 2024-01-20 14:27:50.912 020 11158.72 423.53 51987.95 88888.00 2024-01-20 14:27:51.411 020 11158.74 423.56 51987.89 88888.00 2024-01-20 14:27:51.911 020 11158.72 423.57 51987.88 88888.00 2024-01-20 14:27:52.411 020 11158.76 423.63 51987.85 88888.00 2024-01-20 14:27:52.911 020 11158.84 423.65 51987.78 88888.00 2024-01-20 14:27:53.411 020 11158.84 423.64 51987.74 88888.00 2024-01-20 14:27:53.911 020 11158.83 423.60 51987.75 88888.00 2024-01-20 14:27:54.411 020 11158.87 423.62 51987.79 88888.00 2024-01-20 14:27:54.911 020 11158.87 423.67 51987.81 88888.00 2024-01-20 14:27:55.411 020 11158.88 423.65 51987.87 88888.00 2024-01-20 14:27:55.911 020 11158.86 423.67 51987.86 88888.00 2024-01-20 14:27:56.411 020 11158.87 423.65 51987.78 88888.00 2024-01-20 14:27:56.911 020 11158.87 423.60 51987.72 88888.00 2024-01-20 14:27:57.411 020 11158.87 423.60 51987.67 88888.00 2024-01-20 14:27:57.911 020 11158.92 423.57 51987.62 88888.00 2024-01-20 14:27:58.411 020 11158.95 423.54 51987.63 88888.00 2024-01-20 14:27:58.911 020 11158.97 423.48 51987.74 88888.00 2024-01-20 14:27:59.411 020 11159.05 423.47 51987.79 88888.00 2024-01-20 14:27:59.911 020 11159.04 423.55 51987.75 88888.00 2024-01-20 14:28:00.411 020 11159.03 423.56 51987.67 88888.00 2024-01-20 14:28:00.911 020 11159.02 423.49 51987.59 88888.00 2024-01-20 14:28:01.411 020 11159.07 423.47 51987.60 88888.00 2024-01-20 14:28:01.911 020 11159.12 423.46 51987.66 88888.00 2024-01-20 14:28:02.411 020 11159.10 423.52 51987.74 88888.00 2024-01-20 14:28:02.911 020 11159.13 423.53 51987.75 88888.00 2024-01-20 14:28:03.411 020 11159.11 423.51 51987.70 88888.00 2024-01-20 14:28:03.911 020 11159.10 423.49 51987.63 88888.00 2024-01-20 14:28:04.411 020 11159.14 423.56 51987.59 88888.00 2024-01-20 14:28:04.911 020 11159.15 423.53 51987.59 88888.00 2024-01-20 14:28:05.411 020 11159.16 423.52 51987.67 88888.00 2024-01-20 14:28:05.911 020 11159.13 423.54 51987.71 88888.00 2024-01-20 14:28:06.411 020 11159.14 423.58 51987.69 88888.00 2024-01-20 14:28:06.911 020 11159.19 423.60 51987.67 88888.00 2024-01-20 14:28:07.411 020 11159.21 423.61 51987.60 88888.00 2024-01-20 14:28:07.911 020 11159.18 423.58 51987.56 88888.00 2024-01-20 14:28:08.411 020 11159.19 423.52 51987.59 88888.00 2024-01-20 14:28:08.911 020 11159.21 423.53 51987.69 88888.00 2024-01-20 14:28:09.411 020 11159.19 423.55 51987.71 88888.00 2024-01-20 14:28:09.911 020 11159.20 423.64 51987.70 88888.00 2024-01-20 14:28:10.411 020 11159.22 423.72 51987.65 88888.00 2024-01-20 14:28:10.911 020 11159.24 423.74 51987.58 88888.00 2024-01-20 14:28:11.411 020 11159.22 423.63 51987.54 88888.00 2024-01-20 14:28:11.911 020 11159.19 423.57 51987.58 88888.00 2024-01-20 14:28:12.411 020 11159.20 423.58 51987.69 88888.00 2024-01-20 14:28:12.911 020 11159.24 423.58 51987.74 88888.00 2024-01-20 14:28:13.411 020 11159.19 423.57 51987.75 88888.00 2024-01-20 14:28:13.911 020 11159.15 423.61 51987.74 88888.00 2024-01-20 14:28:14.411 020 11159.15 423.60 51987.66 88888.00 2024-01-20 14:28:14.911 020 11159.16 423.62 51987.56 88888.00 2024-01-20 14:28:15.411 020 11159.14 423.62 51987.54 88888.00 2024-01-20 14:28:15.911 020 11159.11 423.55 51987.67 88888.00 2024-01-20 14:28:16.411 020 11159.14 423.48 51987.78 88888.00 2024-01-20 14:28:16.911 020 11159.16 423.48 51987.80 88888.00 2024-01-20 14:28:17.411 020 11159.14 423.46 51987.78 88888.00 2024-01-20 14:28:17.911 020 11159.13 423.44 51987.69 88888.00 2024-01-20 14:28:18.411 020 11159.15 423.44 51987.58 88888.00 2024-01-20 14:28:18.911 020 11159.13 423.37 51987.58 88888.00 2024-01-20 14:28:19.411 020 11159.13 423.37 51987.68 88888.00 2024-01-20 14:28:19.911 020 11159.13 423.34 51987.74 88888.00 2024-01-20 14:28:20.411 020 11159.12 423.31 51987.74 88888.00 2024-01-20 14:28:20.911 020 11159.16 423.29 51987.63 88888.00 2024-01-20 14:28:21.411 020 11159.20 423.24 51987.59 88888.00 2024-01-20 14:28:21.911 020 11159.22 423.18 51987.66 88888.00 2024-01-20 14:28:22.411 020 11159.21 423.17 51987.78 88888.00 2024-01-20 14:28:22.911 020 11159.21 423.18 51987.85 88888.00 2024-01-20 14:28:23.411 020 11159.21 423.14 51987.77 88888.00 2024-01-20 14:28:23.911 020 11159.23 423.15 51987.67 88888.00 2024-01-20 14:28:24.411 020 11159.23 423.09 51987.62 88888.00 2024-01-20 14:28:24.911 020 11159.23 423.06 51987.70 88888.00 2024-01-20 14:28:25.411 020 11159.27 423.08 51987.77 88888.00 2024-01-20 14:28:25.911 020 11159.28 423.08 51987.74 88888.00 2024-01-20 14:28:26.411 020 11159.32 423.13 51987.62 88888.00 2024-01-20 14:28:26.911 020 11159.33 423.07 51987.63 88888.00 2024-01-20 14:28:27.411 020 11159.36 423.02 51987.75 88888.00 2024-01-20 14:28:27.911 020 11159.37 423.00 51987.87 88888.00 2024-01-20 14:28:28.911 020 11159.41 423.05 51987.70 88888.00 2024-01-20 14:28:29.411 020 11159.42 422.99 51987.72 88888.00 2024-01-20 14:28:29.911 020 11159.42 423.06 51987.80 88888.00 2024-01-20 14:28:30.411 020 11159.39 423.08 51987.88 88888.00 2024-01-20 14:28:30.911 020 11159.35 423.04 51987.86 88888.00 2024-01-20 14:28:31.411 020 11159.35 423.06 51987.75 88888.00 2024-01-20 14:28:31.911 020 11159.33 422.99 51987.78 88888.00 2024-01-20 14:28:32.411 020 11159.31 423.04 51987.91 88888.00 2024-01-20 14:28:32.911 020 11159.37 423.09 51987.97 88888.00 2024-01-20 14:28:33.411 020 11159.33 423.15 51987.94 88888.00 2024-01-20 14:28:33.912 020 11159.32 423.18 51987.91 88888.00 2024-01-20 14:28:34.412 020 11159.32 423.23 51987.83 88888.00 2024-01-20 14:28:34.912 020 11159.28 423.19 51987.86 88888.00 2024-01-20 14:28:35.412 020 11159.28 423.24 51987.97 88888.00 2024-01-20 14:28:35.912 020 11159.33 423.29 51988.06 88888.00 2024-01-20 14:28:36.412 020 11159.35 423.35 51988.13 88888.00 2024-01-20 14:28:36.912 020 11159.31 423.41 51988.09 88888.00 2024-01-20 14:28:37.412 020 11159.26 423.38 51988.00 88888.00 2024-01-20 14:28:37.912 020 11159.24 423.44 51987.96 88888.00 2024-01-20 14:28:38.412 020 11159.29 423.51 51987.95 88888.00 2024-01-20 14:28:38.911 020 11159.27 423.51 51987.95 88888.00 2024-01-20 14:28:39.411 020 11159.20 423.55 51988.02 88888.00 2024-01-20 14:28:39.911 020 11159.14 423.62 51988.09 88888.00 2024-01-20 14:28:40.411 020 11159.13 423.68 51988.13 88888.00 2024-01-20 14:28:40.911 020 11159.12 423.75 51988.18 88888.00 2024-01-20 14:28:41.411 020 11159.12 423.78 51988.20 88888.00 2024-01-20 14:28:41.911 020 11159.06 423.81 51988.28 88888.00 2024-01-20 14:28:42.411 020 11159.07 423.88 51988.29 88888.00 2024-01-20 14:28:42.911 020 11159.03 423.93 51988.29 88888.00 2024-01-20 14:28:43.411 020 11159.02 423.95 51988.30 88888.00 2024-01-20 14:28:43.911 020 11159.00 424.03 51988.31 88888.00 2024-01-20 14:28:44.411 020 11158.95 424.04 51988.30 88888.00 2024-01-20 14:28:44.911 020 11158.96 424.10 51988.30 88888.00 2024-01-20 14:28:45.411 020 11158.98 424.11 51988.29 88888.00 2024-01-20 14:28:45.911 020 11158.98 424.16 51988.33 88888.00 2024-01-20 14:28:46.411 020 11158.97 424.15 51988.32 88888.00 2024-01-20 14:28:46.911 020 11158.94 424.20 51988.34 88888.00 2024-01-20 14:28:47.411 020 11158.86 424.17 51988.32 88888.00 2024-01-20 14:28:47.911 020 11158.89 424.24 51988.31 88888.00 2024-01-20 14:28:48.911 020 11158.81 424.29 51988.22 88888.00 2024-01-20 14:28:49.411 020 11158.85 424.31 51988.18 88888.00 2024-01-20 14:28:49.911 020 11158.80 424.34 51988.21 88888.00 2024-01-20 14:28:50.411 020 11158.79 424.38 51988.20 88888.00 2024-01-20 14:28:50.911 020 11158.76 424.42 51988.16 88888.00 2024-01-20 14:28:51.411 020 11158.76 424.44 51988.16 88888.00 2024-01-20 14:28:51.911 020 11158.71 424.41 51988.16 88888.00 2024-01-20 14:28:52.411 020 11158.72 424.41 51988.15 88888.00 2024-01-20 14:28:52.911 020 11158.77 424.46 51988.15 88888.00 2024-01-20 14:28:53.411 020 11158.76 424.43 51988.19 88888.00 2024-01-20 14:28:53.911 020 11158.75 424.46 51988.20 88888.00 2024-01-20 14:28:54.411 020 11158.74 424.43 51988.24 88888.00 2024-01-20 14:28:54.911 020 11158.74 424.50 51988.31 88888.00 2024-01-20 14:28:55.411 020 11158.69 424.52 51988.37 88888.00 2024-01-20 14:28:55.911 020 11158.68 424.49 51988.42 88888.00 2024-01-20 14:28:56.411 020 11158.66 424.46 51988.42 88888.00 2024-01-20 14:28:56.911 020 11158.65 424.46 51988.36 88888.00 2024-01-20 14:28:57.411 020 11158.60 424.45 51988.33 88888.00 2024-01-20 14:28:57.911 020 11158.57 424.50 51988.31 88888.00 2024-01-20 14:28:58.411 020 11158.57 424.50 51988.25 88888.00 2024-01-20 14:28:58.911 020 11158.58 424.50 51988.18 88888.00 2024-01-20 14:28:59.411 020 11158.57 424.51 51988.18 88888.00 2024-01-20 14:28:59.911 020 11158.53 424.46 51988.18 88888.00 2024-01-20 14:29:00.411 020 11158.52 424.52 51988.19 88888.00 2024-01-20 14:29:00.911 020 11158.44 424.51 51988.21 88888.00 2024-01-20 14:29:01.411 020 11158.41 424.51 51988.21 88888.00 2024-01-20 14:29:01.911 020 11158.43 424.52 51988.23 88888.00 2024-01-20 14:29:02.411 020 11158.45 424.50 51988.32 88888.00 2024-01-20 14:29:02.911 020 11158.48 424.51 51988.40 88888.00 2024-01-20 14:29:03.411 020 11158.42 424.43 51988.34 88888.00 2024-01-20 14:29:03.911 020 11158.39 424.42 51988.32 88888.00 2024-01-20 14:29:04.411 020 11158.37 424.41 51988.28 88888.00 2024-01-20 14:29:04.911 020 11158.39 424.39 51988.28 88888.00 2024-01-20 14:29:05.411 020 11158.39 424.35 51988.31 88888.00 2024-01-20 14:29:05.911 020 11158.36 424.30 51988.24 88888.00 2024-01-20 14:29:06.411 020 11158.34 424.32 51988.20 88888.00 2024-01-20 14:29:06.911 020 11158.36 424.29 51988.11 88888.00 2024-01-20 14:29:07.411 020 11158.33 424.17 51988.09 88888.00 2024-01-20 14:29:07.911 020 11158.35 424.14 51988.11 88888.00 2024-01-20 14:29:08.411 020 11158.34 424.14 51988.11 88888.00 2024-01-20 14:29:08.911 020 11158.31 424.10 51988.13 88888.00 2024-01-20 14:29:09.411 020 11158.28 424.04 51988.12 88888.00 2024-01-20 14:29:09.911 020 11158.30 424.02 51988.12 88888.00 2024-01-20 14:29:10.411 020 11158.28 423.95 51988.12 88888.00 2024-01-20 14:29:10.911 020 11158.25 423.91 51988.14 88888.00 2024-01-20 14:29:11.411 020 11158.25 423.93 51988.15 88888.00 2024-01-20 14:29:11.911 020 11158.28 423.92 51988.14 88888.00 2024-01-20 14:29:12.411 020 11158.27 423.84 51988.13 88888.00 2024-01-20 14:29:12.911 020 11158.26 423.83 51988.19 88888.00 2024-01-20 14:29:13.411 020 11158.23 423.75 51988.24 88888.00 2024-01-20 14:29:13.911 020 11158.25 423.75 51988.23 88888.00 2024-01-20 14:29:14.411 020 11158.24 423.72 51988.22 88888.00 2024-01-20 14:29:14.911 020 11158.23 423.68 51988.19 88888.00 2024-01-20 14:29:15.411 020 11158.24 423.67 51988.14 88888.00 2024-01-20 14:29:15.911 020 11158.24 423.65 51988.11 88888.00 2024-01-20 14:29:16.911 020 11158.27 423.55 51988.00 88888.00 2024-01-20 14:29:17.411 020 11158.27 423.51 51987.96 88888.00 2024-01-20 14:29:17.911 020 11158.25 423.46 51987.95 88888.00 2024-01-20 14:29:18.411 020 11158.25 423.47 51988.02 88888.00 2024-01-20 14:29:18.911 020 11158.28 423.44 51988.09 88888.00 2024-01-20 14:29:19.411 020 11158.27 423.43 51988.13 88888.00 2024-01-20 14:29:19.911 020 11158.23 423.42 51988.16 88888.00 2024-01-20 14:29:20.411 020 11158.23 423.43 51988.14 88888.00 2024-01-20 14:29:20.911 020 11158.25 423.37 51988.06 88888.00 2024-01-20 14:29:21.411 020 11158.28 423.33 51987.98 88888.00 2024-01-20 14:29:21.911 020 11158.26 423.26 51987.92 88888.00 2024-01-20 14:29:22.411 020 11158.24 423.23 51987.91 88888.00 2024-01-20 14:29:22.911 020 11158.21 423.20 51987.95 88888.00 2024-01-20 14:29:23.411 020 11158.16 423.20 51988.05 88888.00 2024-01-20 14:29:23.911 020 11158.14 423.28 51988.09 88888.00 2024-01-20 14:29:24.411 020 11158.15 423.35 51988.05 88888.00 2024-01-20 14:29:24.911 020 11158.17 423.35 51988.01 88888.00 2024-01-20 14:29:25.411 020 11158.17 423.31 51987.94 88888.00 2024-01-20 14:29:25.911 020 11158.17 423.33 51987.93 88888.00 2024-01-20 14:29:26.411 020 11158.19 423.31 51988.00 88888.00 2024-01-20 14:29:26.911 020 11158.17 423.34 51988.06 88888.00 2024-01-20 14:29:27.411 020 11158.15 423.37 51988.14 88888.00 2024-01-20 14:29:27.911 020 11158.10 423.37 51988.16 88888.00 2024-01-20 14:29:28.411 020 11158.09 423.44 51988.14 88888.00 2024-01-20 14:29:28.911 020 11158.05 423.47 51988.09 88888.00 2024-01-20 14:29:29.411 020 11158.05 423.52 51988.02 88888.00 2024-01-20 14:29:29.911 020 11158.06 423.55 51988.00 88888.00 2024-01-20 14:29:30.411 020 11158.10 423.58 51987.97 88888.00 2024-01-20 14:29:30.911 020 11158.09 423.61 51987.98 88888.00 2024-01-20 14:29:31.411 020 11158.01 423.61 51988.03 88888.00 2024-01-20 14:29:31.911 020 11158.01 423.68 51988.03 88888.00 2024-01-20 14:29:32.411 020 11158.02 423.70 51988.07 88888.00 2024-01-20 14:29:32.911 020 11158.00 423.66 51988.16 88888.00 2024-01-20 14:29:33.411 020 11158.02 423.76 51988.21 88888.00 2024-01-20 14:29:33.911 020 11158.04 423.84 51988.18 88888.00 2024-01-20 14:29:34.411 020 11158.01 423.86 51988.16 88888.00 2024-01-20 14:29:34.911 020 11158.00 423.92 51988.15 88888.00 2024-01-20 14:29:35.411 020 11158.06 423.92 51988.20 88888.00 2024-01-20 14:29:35.911 020 11158.05 423.90 51988.18 88888.00 2024-01-20 14:29:36.411 020 11158.02 423.95 51988.14 88888.00 2024-01-20 14:29:36.911 020 11157.99 424.01 51988.09 88888.00 2024-01-20 14:29:37.411 020 11158.00 424.04 51988.11 88888.00 2024-01-20 14:29:37.911 020 11158.04 424.07 51988.07 88888.00 2024-01-20 14:29:38.411 020 11158.09 424.10 51988.05 88888.00 2024-01-20 14:29:38.911 020 11158.17 424.12 51988.06 88888.00 2024-01-20 14:29:39.411 020 11158.19 424.13 51988.04 88888.00 2024-01-20 14:29:39.911 020 11158.23 424.12 51987.98 88888.00 2024-01-20 14:29:40.411 020 11158.26 424.14 51987.95 88888.00 2024-01-20 14:29:40.911 020 11158.28 424.06 51987.91 88888.00 2024-01-20 14:29:41.411 020 11158.28 424.04 51987.87 88888.00 2024-01-20 14:29:41.911 020 11158.33 424.04 51987.79 88888.00 2024-01-20 14:29:42.411 020 11158.36 423.99 51987.74 88888.00 2024-01-20 14:29:42.911 020 11158.42 424.00 51987.72 88888.00 2024-01-20 14:29:43.411 020 11158.44 424.01 51987.69 88888.00 2024-01-20 14:29:43.911 020 11158.52 423.96 51987.71 88888.00 2024-01-20 14:29:44.411 020 11158.56 423.86 51987.76 88888.00 2024-01-20 14:29:44.911 020 11158.62 423.86 51987.76 88888.00 2024-01-20 14:29:45.411 020 11158.66 423.92 51987.78 88888.00 2024-01-20 14:29:45.911 020 11158.67 423.92 51987.74 88888.00 2024-01-20 14:29:46.411 020 11158.74 423.87 51987.72 88888.00 2024-01-20 14:29:46.911 020 11158.77 423.86 51987.66 88888.00 2024-01-20 14:29:47.411 020 11158.86 423.87 51987.56 88888.00 2024-01-20 14:29:47.911 020 11158.95 423.78 51987.44 88888.00 2024-01-20 14:29:48.411 020 11159.02 423.72 51987.42 88888.00 2024-01-20 14:29:48.911 020 11159.04 423.67 51987.47 88888.00 2024-01-20 14:29:49.411 020 11159.09 423.64 51987.54 88888.00 2024-01-20 14:29:50.411 020 11159.21 423.61 51987.57 88888.00 2024-01-20 14:29:50.911 020 11159.22 423.53 51987.44 88888.00 2024-01-20 14:29:51.411 020 11159.26 423.43 51987.42 88888.00 2024-01-20 14:29:51.911 020 11159.29 423.38 51987.48 88888.00 2024-01-20 14:29:52.411 020 11159.31 423.42 51987.57 88888.00 2024-01-20 14:29:52.911 020 11159.36 423.37 51987.59 88888.00 2024-01-20 14:29:53.411 020 11159.40 423.37 51987.50 88888.00 2024-01-20 14:29:53.911 020 11159.41 423.33 51987.40 88888.00 2024-01-20 14:29:54.411 020 11159.44 423.29 51987.44 88888.00 2024-01-20 14:29:54.911 020 11159.48 423.28 51987.60 88888.00 2024-01-20 14:29:55.412 020 11159.51 423.28 51987.62 88888.00 2024-01-20 14:29:55.912 020 11159.55 423.23 51987.52 88888.00 2024-01-20 14:29:56.412 020 11159.59 423.20 51987.48 88888.00 2024-01-20 14:29:56.912 020 11159.56 423.16 51987.51 88888.00 2024-01-20 14:29:57.412 020 11159.54 423.14 51987.65 88888.00 2024-01-20 14:29:57.912 020 11159.54 423.15 51987.67 88888.00 2024-01-20 14:29:58.412 020 11159.55 423.10 51987.60 88888.00 2024-01-20 14:29:58.912 020 11159.50 423.12 51987.56 88888.00 2024-01-20 14:29:59.412 020 11159.51 423.14 51987.62 88888.00 2024-01-20 14:29:59.912 020 11159.51 423.09 51987.76 88888.00 2024-01-20 14:30:00.411 020 11159.47 423.09 51987.81 88888.00 2024-01-20 14:30:00.911 020 11159.45 423.15 51987.76 88888.00 2024-01-20 14:30:01.411 020 11159.45 423.12 51987.74 88888.00 2024-01-20 14:30:01.911 020 11159.42 423.12 51987.80 88888.00 2024-01-20 14:30:02.411 020 11159.41 423.16 51987.91 88888.00 2024-01-20 14:30:02.911 020 11159.37 423.23 51987.98 88888.00 2024-01-20 14:30:03.411 020 11159.30 423.26 51987.96 88888.00 2024-01-20 14:30:03.911 020 11159.29 423.26 51987.91 88888.00 2024-01-20 14:30:04.411 020 11159.28 423.24 51987.87 88888.00 2024-01-20 14:30:04.911 020 11159.28 423.27 51987.89 88888.00 2024-01-20 14:30:05.412 020 11159.26 423.27 51988.01 88888.00 2024-01-20 14:30:05.912 020 11159.23 423.24 51988.12 88888.00 2024-01-20 14:30:06.412 020 11159.16 423.25 51988.16 88888.00 2024-01-20 14:30:06.912 020 11159.16 423.31 51988.12 88888.00 2024-01-20 14:30:07.412 020 11159.14 423.32 51988.03 88888.00 2024-01-20 14:30:07.912 020 11159.13 423.34 51987.98 88888.00 2024-01-20 14:30:08.412 020 11159.11 423.27 51987.94 88888.00 2024-01-20 14:30:08.912 020 11159.11 423.28 51987.98 88888.00 2024-01-20 14:30:09.412 020 11159.10 423.25 51988.07 88888.00 2024-01-20 14:30:09.912 020 11159.06 423.19 51988.18 88888.00 2024-01-20 14:30:10.412 020 11159.04 423.26 51988.16 88888.00 2024-01-20 14:30:10.912 020 11159.03 423.27 51988.15 88888.00 2024-01-20 14:30:11.412 020 11159.04 423.24 51988.05 88888.00 2024-01-20 14:30:11.912 020 11159.10 423.25 51988.00 88888.00 2024-01-20 14:30:12.412 020 11159.06 423.18 51988.01 88888.00 2024-01-20 14:30:12.912 020 11159.04 423.17 51988.04 88888.00 2024-01-20 14:30:13.412 020 11159.06 423.14 51988.11 88888.00 2024-01-20 14:30:13.912 020 11159.06 423.14 51988.16 88888.00 2024-01-20 14:30:14.412 020 11159.04 423.17 51988.16 88888.00 2024-01-20 14:30:14.912 020 11159.07 423.12 51988.14 88888.00 2024-01-20 14:30:15.412 020 11159.09 423.14 51988.04 88888.00 2024-01-20 14:30:15.912 020 11159.10 423.16 51987.97 88888.00 2024-01-20 14:30:16.412 020 11159.09 423.12 51988.04 88888.00 2024-01-20 14:30:16.912 020 11159.06 423.14 51988.12 88888.00 2024-01-20 14:30:17.412 020 11159.05 423.16 51988.20 88888.00 2024-01-20 14:30:17.912 020 11159.09 423.13 51988.20 88888.00 2024-01-20 14:30:18.412 020 11159.11 423.14 51988.13 88888.00 2024-01-20 14:30:18.912 020 11159.10 423.14 51988.05 88888.00 2024-01-20 14:30:19.412 020 11159.07 423.13 51988.02 88888.00 2024-01-20 14:30:19.912 020 11159.10 423.09 51988.05 88888.00 2024-01-20 14:30:20.412 020 11159.12 423.13 51988.14 88888.00 2024-01-20 14:30:20.912 020 11159.10 423.15 51988.19 88888.00 2024-01-20 14:30:21.912 020 11159.16 423.29 51988.19 88888.00 2024-01-20 14:30:22.412 020 11159.15 423.25 51988.15 88888.00 2024-01-20 14:30:22.912 020 11159.14 423.22 51988.07 88888.00 2024-01-20 14:30:23.412 020 11159.18 423.28 51988.11 88888.00 2024-01-20 14:30:23.912 020 11159.16 423.32 51988.18 88888.00 2024-01-20 14:30:24.412 020 11159.18 423.34 51988.25 88888.00 2024-01-20 14:30:24.912 020 11159.19 423.34 51988.33 88888.00 2024-01-20 14:30:25.412 020 11159.18 423.33 51988.41 88888.00 2024-01-20 14:30:25.912 020 11159.19 423.39 51988.46 88888.00 2024-01-20 14:30:26.412 020 11159.16 423.45 51988.42 88888.00 2024-01-20 14:30:26.912 020 11159.16 423.52 51988.39 88888.00 2024-01-20 14:30:27.412 020 11159.18 423.57 51988.36 88888.00 2024-01-20 14:30:27.912 020 11159.18 423.57 51988.33 88888.00 2024-01-20 14:30:28.412 020 11159.16 423.49 51988.32 88888.00 2024-01-20 14:30:28.912 020 11159.12 423.55 51988.27 88888.00 2024-01-20 14:30:29.412 020 11159.15 423.58 51988.22 88888.00 2024-01-20 14:30:29.912 020 11159.19 423.63 51988.20 88888.00 2024-01-20 14:30:30.412 020 11159.20 423.61 51988.21 88888.00 2024-01-20 14:30:30.912 020 11159.19 423.60 51988.20 88888.00 2024-01-20 14:30:31.412 020 11159.14 423.56 51988.24 88888.00 2024-01-20 14:30:31.912 020 11159.15 423.60 51988.32 88888.00 2024-01-20 14:30:32.412 020 11159.12 423.61 51988.37 88888.00 2024-01-20 14:30:32.912 020 11159.06 423.60 51988.40 88888.00 2024-01-20 14:30:33.412 020 11159.07 423.63 51988.47 88888.00 2024-01-20 14:30:33.912 020 11159.03 423.60 51988.50 88888.00 2024-01-20 14:30:34.412 020 11159.00 423.58 51988.49 88888.00 2024-01-20 14:30:34.912 020 11158.93 423.60 51988.51 88888.00 2024-01-20 14:30:35.412 020 11158.92 423.62 51988.53 88888.00 2024-01-20 14:30:35.912 020 11158.93 423.63 51988.57 88888.00 2024-01-20 14:30:36.412 020 11158.85 423.66 51988.59 88888.00 2024-01-20 14:30:36.912 020 11158.80 423.66 51988.62 88888.00 2024-01-20 14:30:37.412 020 11158.77 423.66 51988.60 88888.00 2024-01-20 14:30:37.912 020 11158.74 423.66 51988.57 88888.00 2024-01-20 14:30:38.412 020 11158.69 423.62 51988.55 88888.00 2024-01-20 14:30:38.912 020 11158.63 423.60 51988.57 88888.00 2024-01-20 14:30:39.412 020 11158.59 423.60 51988.59 88888.00 2024-01-20 14:30:39.912 020 11158.54 423.55 51988.60 88888.00 2024-01-20 14:30:40.412 020 11158.54 423.54 51988.58 88888.00 2024-01-20 14:30:40.912 020 11158.51 423.56 51988.59 88888.00 2024-01-20 14:30:41.412 020 11158.50 423.51 51988.62 88888.00 2024-01-20 14:30:41.912 020 11158.43 423.47 51988.58 88888.00 2024-01-20 14:30:42.412 020 11158.40 423.49 51988.57 88888.00 2024-01-20 14:30:42.912 020 11158.41 423.48 51988.53 88888.00 2024-01-20 14:30:43.412 020 11158.36 423.46 51988.48 88888.00 2024-01-20 14:30:43.912 020 11158.31 423.47 51988.44 88888.00 2024-01-20 14:30:44.412 020 11158.26 423.48 51988.41 88888.00 2024-01-20 14:30:44.912 020 11158.25 423.44 51988.37 88888.00 2024-01-20 14:30:45.412 020 11158.22 423.47 51988.36 88888.00 2024-01-20 14:30:45.912 020 11158.18 423.49 51988.32 88888.00 2024-01-20 14:30:46.412 020 11158.16 423.46 51988.32 88888.00 2024-01-20 14:30:46.912 020 11158.12 423.45 51988.32 88888.00 2024-01-20 14:30:47.412 020 11158.09 423.47 51988.31 88888.00 2024-01-20 14:30:47.912 020 11158.08 423.41 51988.32 88888.00 2024-01-20 14:30:48.412 020 11158.07 423.38 51988.44 88888.00 2024-01-20 14:30:48.912 020 11158.05 423.37 51988.50 88888.00 2024-01-20 14:30:49.412 020 11157.99 423.38 51988.50 88888.00 2024-01-20 14:30:49.912 020 11158.01 423.36 51988.59 88888.00 2024-01-20 14:30:50.412 020 11158.02 423.35 51988.58 88888.00 2024-01-20 14:30:50.912 020 11158.04 423.35 51988.57 88888.00 2024-01-20 14:30:51.912 020 11158.01 423.37 51988.56 88888.00 2024-01-20 14:30:52.412 020 11158.01 423.32 51988.49 88888.00 2024-01-20 14:30:52.912 020 11158.00 423.31 51988.44 88888.00 2024-01-20 14:30:53.412 020 11158.02 423.32 51988.40 88888.00 2024-01-20 14:30:53.912 020 11158.02 423.24 51988.34 88888.00 2024-01-20 14:30:54.412 020 11158.08 423.24 51988.31 88888.00 2024-01-20 14:30:54.912 020 11158.06 423.23 51988.29 88888.00 2024-01-20 14:30:55.412 020 11158.04 423.18 51988.32 88888.00 2024-01-20 14:30:55.912 020 11158.10 423.19 51988.36 88888.00 2024-01-20 14:30:56.412 020 11158.14 423.15 51988.40 88888.00 2024-01-20 14:30:56.912 020 11158.13 423.08 51988.37 88888.00 2024-01-20 14:30:57.412 020 11158.16 423.14 51988.32 88888.00 2024-01-20 14:30:57.912 020 11158.17 423.13 51988.24 88888.00 2024-01-20 14:30:58.412 020 11158.19 423.04 51988.13 88888.00 2024-01-20 14:30:58.912 020 11158.22 423.02 51988.12 88888.00 2024-01-20 14:30:59.913 020 11158.34 422.89 51988.29 88888.00 2024-01-20 14:31:00.413 020 11158.40 422.88 51988.34 88888.00 2024-01-20 14:31:00.913 020 11158.42 422.86 51988.29 88888.00 2024-01-20 14:31:01.413 020 11158.41 422.79 51988.15 88888.00 2024-01-20 14:31:01.913 020 11158.42 422.77 51988.07 88888.00 2024-01-20 14:31:02.413 020 11158.42 422.75 51988.09 88888.00 2024-01-20 14:31:02.913 020 11158.51 422.74 51988.18 88888.00 2024-01-20 14:31:03.413 020 11158.57 422.75 51988.20 88888.00 2024-01-20 14:31:03.913 020 11158.59 422.75 51988.11 88888.00 2024-01-20 14:31:04.413 020 11158.61 422.66 51988.03 88888.00 2024-01-20 14:31:04.912 020 11158.67 422.59 51988.11 88888.00 2024-01-20 14:31:05.412 020 11158.69 422.58 51988.20 88888.00 2024-01-20 14:31:05.912 020 11158.70 422.62 51988.20 88888.00 2024-01-20 14:31:06.412 020 11158.74 422.57 51988.11 88888.00 2024-01-20 14:31:06.912 020 11158.75 422.51 51988.06 88888.00 2024-01-20 14:31:07.412 020 11158.77 422.47 51988.10 88888.00 2024-01-20 14:31:07.912 020 11158.78 422.51 51988.19 88888.00 2024-01-20 14:31:08.412 020 11158.80 422.58 51988.10 88888.00 2024-01-20 14:31:08.912 020 11158.80 422.54 51988.00 88888.00 2024-01-20 14:31:09.912 020 11158.91 422.55 51988.11 88888.00 2024-01-20 14:31:10.412 020 11158.89 422.56 51988.19 88888.00 2024-01-20 14:31:10.912 020 11158.91 422.59 51988.07 88888.00 2024-01-20 14:31:11.412 020 11158.92 422.64 51987.97 88888.00 2024-01-20 14:31:11.912 020 11158.92 422.64 51988.07 88888.00 2024-01-20 14:31:12.412 020 11158.93 422.70 51988.19 88888.00 2024-01-20 14:31:12.912 020 11158.92 422.79 51988.15 88888.00 2024-01-20 14:31:13.412 020 11158.88 422.77 51988.07 88888.00 2024-01-20 14:31:13.912 020 11158.91 422.80 51988.03 88888.00 2024-01-20 14:31:14.412 020 11158.91 422.85 51988.06 88888.00 2024-01-20 14:31:14.912 020 11158.88 422.90 51988.16 88888.00 2024-01-20 14:31:15.412 020 11158.88 422.98 51988.23 88888.00 2024-01-20 14:31:15.912 020 11158.92 423.00 51988.21 88888.00 2024-01-20 14:31:16.412 020 11158.93 423.02 51988.15 88888.00 2024-01-20 14:31:16.912 020 11158.95 423.07 51988.07 88888.00 2024-01-20 14:31:17.412 020 11158.95 423.09 51988.09 88888.00 2024-01-20 14:31:17.912 020 11158.96 423.12 51988.15 88888.00 2024-01-20 14:31:18.412 020 11158.94 423.09 51988.25 88888.00 2024-01-20 14:31:18.912 020 11158.88 423.18 51988.32 88888.00 2024-01-20 14:31:19.912 020 11158.92 423.39 51988.20 88888.00 2024-01-20 14:31:20.412 020 11158.95 423.41 51988.14 88888.00 2024-01-20 14:31:20.912 020 11158.95 423.44 51988.10 88888.00 2024-01-20 14:31:21.412 020 11159.00 423.49 51988.04 88888.00 2024-01-20 14:31:21.912 020 11159.04 423.46 51988.06 88888.00 2024-01-20 14:31:22.412 020 11159.02 423.45 51988.13 88888.00 2024-01-20 14:31:22.912 020 11159.02 423.49 51988.19 88888.00 2024-01-20 14:31:23.412 020 11159.02 423.57 51988.23 88888.00 2024-01-20 14:31:23.912 020 11159.06 423.58 51988.22 88888.00 2024-01-20 14:31:24.412 020 11159.07 423.61 51988.23 88888.00 2024-01-20 14:31:24.912 020 11159.11 423.62 51988.25 88888.00 2024-01-20 14:31:25.412 020 11159.11 423.62 51988.22 88888.00 2024-01-20 14:31:25.912 020 11159.15 423.70 51988.18 88888.00 2024-01-20 14:31:26.412 020 11159.20 423.72 51988.13 88888.00 2024-01-20 14:31:26.912 020 11159.22 423.68 51988.06 88888.00 2024-01-20 14:31:27.412 020 11159.23 423.63 51988.04 88888.00 2024-01-20 14:31:27.912 020 11159.27 423.61 51988.01 88888.00 2024-01-20 14:31:28.412 020 11159.30 423.58 51988.00 88888.00 2024-01-20 14:31:28.912 020 11159.31 423.62 51987.98 88888.00 2024-01-20 14:31:29.412 020 11159.35 423.58 51988.02 88888.00 2024-01-20 14:31:29.912 020 11159.45 423.57 51988.06 88888.00 2024-01-20 14:31:30.412 020 11159.47 423.57 51988.12 88888.00 2024-01-20 14:31:30.912 020 11159.48 423.56 51988.18 88888.00 2024-01-20 14:31:31.412 020 11159.51 423.60 51988.18 88888.00 2024-01-20 14:31:31.912 020 11159.58 423.62 51988.14 88888.00 2024-01-20 14:31:32.412 020 11159.59 423.62 51988.06 88888.00 2024-01-20 14:31:32.912 020 11159.59 423.67 51987.98 88888.00 2024-01-20 14:31:33.412 020 11159.64 423.67 51987.91 88888.00 2024-01-20 14:31:33.912 020 11159.64 423.55 51987.85 88888.00 2024-01-20 14:31:34.412 020 11159.70 423.48 51987.81 88888.00 2024-01-20 14:31:34.912 020 11159.71 423.44 51987.87 88888.00 2024-01-20 14:31:35.412 020 11159.71 423.43 51987.96 88888.00 2024-01-20 14:31:35.912 020 11159.75 423.45 51988.02 88888.00 2024-01-20 14:31:36.412 020 11159.80 423.43 51988.04 88888.00 2024-01-20 14:31:36.912 020 11159.82 423.43 51988.03 88888.00 2024-01-20 14:31:37.412 020 11159.84 423.38 51987.94 88888.00 2024-01-20 14:31:37.912 020 11159.83 423.34 51987.85 88888.00 2024-01-20 14:31:38.412 020 11159.85 423.29 51987.85 88888.00 2024-01-20 14:31:38.912 020 11159.84 423.23 51987.93 88888.00 2024-01-20 14:31:39.412 020 11159.81 423.26 51988.03 88888.00 2024-01-20 14:31:39.912 020 11159.83 423.26 51988.13 88888.00 2024-01-20 14:31:40.412 020 11159.82 423.27 51988.10 88888.00 2024-01-20 14:31:40.912 020 11159.85 423.28 51988.07 88888.00 2024-01-20 14:31:41.412 020 11159.83 423.28 51988.00 88888.00 2024-01-20 14:31:41.912 020 11159.80 423.25 51987.96 88888.00 2024-01-20 14:31:42.412 020 11159.77 423.20 51988.03 88888.00 2024-01-20 14:31:42.912 020 11159.79 423.19 51988.13 88888.00 2024-01-20 14:31:43.412 020 11159.73 423.23 51988.21 88888.00 2024-01-20 14:31:43.912 020 11159.70 423.17 51988.27 88888.00 2024-01-20 14:31:44.412 020 11159.62 423.14 51988.25 88888.00 2024-01-20 14:31:44.912 020 11159.62 423.20 51988.18 88888.00 2024-01-20 14:31:45.412 020 11159.58 423.15 51988.09 88888.00 2024-01-20 14:31:45.912 020 11159.55 423.12 51988.11 88888.00 2024-01-20 14:31:46.412 020 11159.49 423.09 51988.18 88888.00 2024-01-20 14:31:46.912 020 11159.46 423.07 51988.28 88888.00 2024-01-20 14:31:47.412 020 11159.42 423.10 51988.36 88888.00 2024-01-20 14:31:47.912 020 11159.39 423.08 51988.37 88888.00 2024-01-20 14:31:48.412 020 11159.35 423.08 51988.40 88888.00 2024-01-20 14:31:48.912 020 11159.23 423.08 51988.36 88888.00 2024-01-20 14:31:49.412 020 11159.23 423.05 51988.28 88888.00 2024-01-20 14:31:49.913 020 11159.19 423.03 51988.28 88888.00 2024-01-20 14:31:50.413 020 11159.21 423.07 51988.36 88888.00 2024-01-20 14:31:50.913 020 11159.19 423.06 51988.40 88888.00 2024-01-20 14:31:51.413 020 11159.10 423.03 51988.51 88888.00 2024-01-20 14:31:51.913 020 11159.06 423.08 51988.62 88888.00 2024-01-20 14:31:52.413 020 11159.02 423.14 51988.66 88888.00 2024-01-20 14:31:53.413 020 11159.02 423.15 51988.64 88888.00 2024-01-20 14:31:53.913 020 11158.97 423.15 51988.59 88888.00 2024-01-20 14:31:54.413 020 11158.92 423.14 51988.54 88888.00 2024-01-20 14:31:54.913 020 11158.87 423.18 51988.53 88888.00 2024-01-20 14:31:55.413 020 11158.83 423.15 51988.54 88888.00 2024-01-20 14:31:55.913 020 11158.83 423.15 51988.57 88888.00 2024-01-20 14:31:56.413 020 11158.83 423.19 51988.63 88888.00 2024-01-20 14:31:56.913 020 11158.80 423.22 51988.67 88888.00 2024-01-20 14:31:57.413 020 11158.75 423.22 51988.69 88888.00 2024-01-20 14:31:57.913 020 11158.71 423.25 51988.75 88888.00 2024-01-20 14:31:58.412 020 11158.71 423.28 51988.75 88888.00 2024-01-20 14:31:58.912 020 11158.74 423.35 51988.75 88888.00 2024-01-20 14:31:59.412 020 11158.76 423.37 51988.81 88888.00 2024-01-20 14:31:59.912 020 11158.77 423.38 51988.89 88888.00 2024-01-20 14:32:00.412 020 11158.72 423.42 51988.91 88888.00 2024-01-20 14:32:00.912 020 11158.74 423.44 51988.85 88888.00 2024-01-20 14:32:01.412 020 11158.83 423.47 51988.83 88888.00 2024-01-20 14:32:01.912 020 11158.83 423.51 51988.80 88888.00 2024-01-20 14:32:02.412 020 11158.78 423.54 51988.82 88888.00 2024-01-20 14:32:02.912 020 11158.79 423.61 51988.81 88888.00 2024-01-20 14:32:03.412 020 11158.87 423.70 51988.78 88888.00 2024-01-20 14:32:03.912 020 11158.91 423.71 51988.72 88888.00 2024-01-20 14:32:04.412 020 11158.91 423.66 51988.68 88888.00 2024-01-20 14:32:04.912 020 11158.95 423.67 51988.66 88888.00 2024-01-20 14:32:05.412 020 11158.93 423.70 51988.64 88888.00 2024-01-20 14:32:05.912 020 11158.94 423.77 51988.63 88888.00 2024-01-20 14:32:06.412 020 11158.95 423.81 51988.59 88888.00 2024-01-20 14:32:06.912 020 11158.94 423.76 51988.59 88888.00 2024-01-20 14:32:07.412 020 11158.94 423.81 51988.54 88888.00 2024-01-20 14:32:07.912 020 11158.97 423.84 51988.51 88888.00 2024-01-20 14:32:08.412 020 11159.01 423.85 51988.51 88888.00 2024-01-20 14:32:08.912 020 11159.01 423.87 51988.53 88888.00 2024-01-20 14:32:09.412 020 11159.04 423.86 51988.50 88888.00 2024-01-20 14:32:09.912 020 11159.04 423.85 51988.46 88888.00 2024-01-20 14:32:10.412 020 11159.07 423.81 51988.47 88888.00 2024-01-20 14:32:10.912 020 11159.09 423.75 51988.46 88888.00 2024-01-20 14:32:11.412 020 11159.09 423.80 51988.47 88888.00 2024-01-20 14:32:11.912 020 11159.12 423.80 51988.44 88888.00 2024-01-20 14:32:12.412 020 11159.11 423.72 51988.45 88888.00 2024-01-20 14:32:12.912 020 11159.13 423.76 51988.48 88888.00 2024-01-20 14:32:13.413 020 11159.09 423.82 51988.44 88888.00 2024-01-20 14:32:13.913 020 11159.07 423.78 51988.44 88888.00 2024-01-20 14:32:14.413 020 11159.12 423.74 51988.42 88888.00 2024-01-20 14:32:14.913 020 11159.13 423.70 51988.44 88888.00 2024-01-20 14:32:15.413 020 11159.09 423.64 51988.46 88888.00 2024-01-20 14:32:15.913 020 11159.09 423.68 51988.48 88888.00 2024-01-20 14:32:16.413 020 11159.11 423.65 51988.48 88888.00 2024-01-20 14:32:16.913 020 11159.12 423.65 51988.42 88888.00 2024-01-20 14:32:17.413 020 11159.04 423.62 51988.45 88888.00 2024-01-20 14:32:17.913 020 11159.02 423.61 51988.50 88888.00 2024-01-20 14:32:18.412 020 11158.98 423.57 51988.51 88888.00 2024-01-20 14:32:18.912 020 11158.97 423.55 51988.53 88888.00 2024-01-20 14:32:19.412 020 11158.94 423.54 51988.54 88888.00 2024-01-20 14:32:19.912 020 11158.88 423.56 51988.56 88888.00 2024-01-20 14:32:20.412 020 11158.88 423.57 51988.57 88888.00 2024-01-20 14:32:20.912 020 11158.84 423.51 51988.59 88888.00 2024-01-20 14:32:21.412 020 11158.79 423.54 51988.62 88888.00 2024-01-20 14:32:21.912 020 11158.80 423.62 51988.65 88888.00 2024-01-20 14:32:22.412 020 11158.76 423.61 51988.66 88888.00 2024-01-20 14:32:22.912 020 11158.70 423.60 51988.65 88888.00 2024-01-20 14:32:23.412 020 11158.72 423.58 51988.69 88888.00 2024-01-20 14:32:23.912 020 11158.70 423.62 51988.73 88888.00 2024-01-20 14:32:24.412 020 11158.67 423.64 51988.68 88888.00 2024-01-20 14:32:24.912 020 11158.63 423.64 51988.67 88888.00 2024-01-20 14:32:25.412 020 11158.60 423.64 51988.72 88888.00 2024-01-20 14:32:25.912 020 11158.59 423.68 51988.72 88888.00 2024-01-20 14:32:26.412 020 11158.52 423.73 51988.69 88888.00 2024-01-20 14:32:26.912 020 11158.48 423.76 51988.67 88888.00 2024-01-20 14:32:27.412 020 11158.48 423.75 51988.68 88888.00 2024-01-20 14:32:27.912 020 11158.45 423.82 51988.74 88888.00 2024-01-20 14:32:28.412 020 11158.44 423.90 51988.73 88888.00 2024-01-20 14:32:28.912 020 11158.41 423.86 51988.73 88888.00 2024-01-20 14:32:29.412 020 11158.39 423.88 51988.68 88888.00 2024-01-20 14:32:29.912 020 11158.39 423.94 51988.64 88888.00 2024-01-20 14:32:30.412 020 11158.37 424.00 51988.64 88888.00 2024-01-20 14:32:30.912 020 11158.37 424.06 51988.60 88888.00 2024-01-20 14:32:31.412 020 11158.39 424.10 51988.58 88888.00 2024-01-20 14:32:31.912 020 11158.40 424.20 51988.58 88888.00 2024-01-20 14:32:32.412 020 11158.42 424.24 51988.59 88888.00 2024-01-20 14:32:32.912 020 11158.41 424.25 51988.67 88888.00 2024-01-20 14:32:33.412 020 11158.37 424.28 51988.74 88888.00 2024-01-20 14:32:33.912 020 11158.40 424.32 51988.81 88888.00 2024-01-20 14:32:34.412 020 11158.42 424.31 51988.80 88888.00 2024-01-20 14:32:34.912 020 11158.42 424.36 51988.76 88888.00 2024-01-20 14:32:35.412 020 11158.44 424.36 51988.67 88888.00 2024-01-20 14:32:35.912 020 11158.47 424.35 51988.54 88888.00 2024-01-20 14:32:36.412 020 11158.47 424.38 51988.51 88888.00 2024-01-20 14:32:36.912 020 11158.53 424.41 51988.49 88888.00 2024-01-20 14:32:37.412 020 11158.53 424.41 51988.49 88888.00 2024-01-20 14:32:37.912 020 11158.57 424.48 51988.51 88888.00 2024-01-20 14:32:38.413 020 11158.63 424.48 51988.58 88888.00 2024-01-20 14:32:38.913 020 11158.70 424.39 51988.59 88888.00 2024-01-20 14:32:39.413 020 11158.71 424.36 51988.59 88888.00 2024-01-20 14:32:39.913 020 11158.74 424.38 51988.56 88888.00 2024-01-20 14:32:40.413 020 11158.78 424.35 51988.47 88888.00 2024-01-20 14:32:40.913 020 11158.83 424.35 51988.41 88888.00 2024-01-20 14:32:41.413 020 11158.87 424.35 51988.32 88888.00 2024-01-20 14:32:41.913 020 11158.93 424.33 51988.23 88888.00 2024-01-20 14:32:42.413 020 11158.98 424.34 51988.21 88888.00 2024-01-20 14:32:42.913 020 11159.00 424.32 51988.15 88888.00 2024-01-20 14:32:43.413 020 11159.07 424.33 51988.11 88888.00 2024-01-20 14:32:43.913 020 11159.12 424.31 51988.07 88888.00 2024-01-20 14:32:44.413 020 11159.13 424.25 51988.06 88888.00 2024-01-20 14:32:44.913 020 11159.15 424.22 51988.09 88888.00 2024-01-20 14:32:45.413 020 11159.20 424.25 51988.09 88888.00 2024-01-20 14:32:45.913 020 11159.26 424.22 51988.10 88888.00 2024-01-20 14:32:46.413 020 11159.31 424.19 51988.09 88888.00 2024-01-20 14:32:46.913 020 11159.36 424.21 51988.02 88888.00 2024-01-20 14:32:47.413 020 11159.42 424.12 51987.97 88888.00 2024-01-20 14:32:47.913 020 11159.44 424.11 51988.01 88888.00 2024-01-20 14:32:48.413 020 11159.42 424.06 51987.97 88888.00 2024-01-20 14:32:48.913 020 11159.46 424.05 51987.98 88888.00 2024-01-20 14:32:49.413 020 11159.56 424.03 51988.03 88888.00 2024-01-20 14:32:49.913 020 11159.54 424.03 51988.05 88888.00 2024-01-20 14:32:50.413 020 11159.49 424.00 51988.04 88888.00 2024-01-20 14:32:50.913 020 11159.55 423.94 51988.03 88888.00 2024-01-20 14:32:51.413 020 11159.55 423.90 51988.03 88888.00 2024-01-20 14:32:51.913 020 11159.59 423.92 51988.05 88888.00 2024-01-20 14:32:52.413 020 11159.58 423.94 51988.12 88888.00 2024-01-20 14:32:52.913 020 11159.56 423.93 51988.14 88888.00 2024-01-20 14:32:53.413 020 11159.51 423.93 51988.15 88888.00 2024-01-20 14:32:53.913 020 11159.51 423.94 51988.18 88888.00 2024-01-20 14:32:54.413 020 11159.49 423.96 51988.21 88888.00 2024-01-20 14:32:54.913 020 11159.47 423.97 51988.21 88888.00 2024-01-20 14:32:55.413 020 11159.49 423.95 51988.21 88888.00 2024-01-20 14:32:55.913 020 11159.48 424.01 51988.22 88888.00 2024-01-20 14:32:56.413 020 11159.48 424.03 51988.24 88888.00 2024-01-20 14:32:56.913 020 11159.47 424.01 51988.25 88888.00 2024-01-20 14:32:57.413 020 11159.46 424.01 51988.28 88888.00 2024-01-20 14:32:57.913 020 11159.42 423.99 51988.30 88888.00 2024-01-20 14:32:58.414 020 11159.39 423.99 51988.36 88888.00 2024-01-20 14:32:58.914 020 11159.36 424.03 51988.37 88888.00 2024-01-20 14:32:59.414 020 11159.37 424.06 51988.37 88888.00 2024-01-20 14:32:59.914 020 11159.36 424.09 51988.36 88888.00 2024-01-20 14:33:00.414 020 11159.32 424.07 51988.36 88888.00 2024-01-20 14:33:00.914 020 11159.29 424.10 51988.39 88888.00 2024-01-20 14:33:01.414 020 11159.31 424.13 51988.41 88888.00 2024-01-20 14:33:01.914 020 11159.29 424.13 51988.40 88888.00 2024-01-20 14:33:02.414 020 11159.22 424.13 51988.40 88888.00 2024-01-20 14:33:02.914 020 11159.21 424.19 51988.38 88888.00 2024-01-20 14:33:03.413 020 11159.22 424.26 51988.37 88888.00 2024-01-20 14:33:03.913 020 11159.24 424.31 51988.36 88888.00 2024-01-20 14:33:04.413 020 11159.21 424.31 51988.32 88888.00 2024-01-20 14:33:04.913 020 11159.18 424.28 51988.33 88888.00 2024-01-20 14:33:05.413 020 11159.16 424.24 51988.37 88888.00 2024-01-20 14:33:05.913 020 11159.12 424.26 51988.38 88888.00 2024-01-20 14:33:06.413 020 11159.11 424.38 51988.38 88888.00 2024-01-20 14:33:06.913 020 11159.14 424.35 51988.41 88888.00 2024-01-20 14:33:07.413 020 11159.11 424.40 51988.47 88888.00 2024-01-20 14:33:07.913 020 11159.13 424.42 51988.49 88888.00 2024-01-20 14:33:08.413 020 11159.20 424.43 51988.53 88888.00 2024-01-20 14:33:08.913 020 11159.18 424.42 51988.54 88888.00 2024-01-20 14:33:09.413 020 11159.19 424.39 51988.54 88888.00 2024-01-20 14:33:09.913 020 11159.19 424.39 51988.47 88888.00 2024-01-20 14:33:10.413 020 11159.15 424.38 51988.42 88888.00 2024-01-20 14:33:10.913 020 11159.16 424.44 51988.36 88888.00 2024-01-20 14:33:11.413 020 11159.15 424.45 51988.32 88888.00 2024-01-20 14:33:11.913 020 11159.18 424.44 51988.30 88888.00 2024-01-20 14:33:12.413 020 11159.28 424.43 51988.24 88888.00 2024-01-20 14:33:12.913 020 11159.30 424.45 51988.25 88888.00 2024-01-20 14:33:13.413 020 11159.23 424.49 51988.33 88888.00 2024-01-20 14:33:13.913 020 11159.21 424.53 51988.41 88888.00 2024-01-20 14:33:15.413 020 11159.35 424.39 51988.48 88888.00 2024-01-20 14:33:15.913 020 11159.35 424.41 51988.44 88888.00 2024-01-20 14:33:16.413 020 11159.40 424.43 51988.38 88888.00 2024-01-20 14:33:16.913 020 11159.44 424.41 51988.36 88888.00 2024-01-20 14:33:17.413 020 11159.46 424.40 51988.29 88888.00 2024-01-20 14:33:17.913 020 11159.51 424.35 51988.25 88888.00 2024-01-20 14:33:18.413 020 11159.55 424.34 51988.24 88888.00 2024-01-20 14:33:18.913 020 11159.51 424.40 51988.23 88888.00 2024-01-20 14:33:19.413 020 11159.54 424.46 51988.23 88888.00 2024-01-20 14:33:19.913 020 11159.51 424.49 51988.23 88888.00 2024-01-20 14:33:20.413 020 11159.51 424.45 51988.27 88888.00 2024-01-20 14:33:20.913 020 11159.56 424.44 51988.34 88888.00 2024-01-20 14:33:21.413 020 11159.60 424.44 51988.37 88888.00 2024-01-20 14:33:21.913 020 11159.62 424.42 51988.41 88888.00 2024-01-20 14:33:22.413 020 11159.64 424.41 51988.45 88888.00 2024-01-20 14:33:22.913 020 11159.59 424.31 51988.45 88888.00 2024-01-20 14:33:23.413 020 11159.56 424.26 51988.44 88888.00 2024-01-20 14:33:23.913 020 11159.55 424.31 51988.44 88888.00 2024-01-20 14:33:24.913 020 11159.55 424.29 51988.41 88888.00 2024-01-20 14:33:25.413 020 11159.55 424.21 51988.37 88888.00 2024-01-20 14:33:25.913 020 11159.53 424.19 51988.36 88888.00 2024-01-20 14:33:26.413 020 11159.55 424.17 51988.34 88888.00 2024-01-20 14:33:26.913 020 11159.53 424.14 51988.36 88888.00 2024-01-20 14:33:27.413 020 11159.46 424.17 51988.32 88888.00 2024-01-20 14:33:27.913 020 11159.48 424.17 51988.32 88888.00 2024-01-20 14:33:28.413 020 11159.49 424.17 51988.36 88888.00 2024-01-20 14:33:28.913 020 11159.50 424.13 51988.38 88888.00 2024-01-20 14:33:29.413 020 11159.46 424.10 51988.40 88888.00 2024-01-20 14:33:29.914 020 11159.42 424.10 51988.37 88888.00 2024-01-20 14:33:30.414 020 11159.44 424.06 51988.33 88888.00 2024-01-20 14:33:30.914 020 11159.39 424.07 51988.34 88888.00 2024-01-20 14:33:31.414 020 11159.39 424.05 51988.37 88888.00 2024-01-20 14:33:31.914 020 11159.37 424.01 51988.40 88888.00 2024-01-20 14:33:32.414 020 11159.35 423.93 51988.44 88888.00 2024-01-20 14:33:32.914 020 11159.31 423.92 51988.47 88888.00 2024-01-20 14:33:33.414 020 11159.31 423.95 51988.50 88888.00 2024-01-20 14:33:33.914 020 11159.27 423.92 51988.55 88888.00 2024-01-20 14:33:34.414 020 11159.28 423.85 51988.58 88888.00 2024-01-20 14:33:34.913 020 11159.24 423.86 51988.57 88888.00 2024-01-20 14:33:35.413 020 11159.20 423.91 51988.59 88888.00 2024-01-20 14:33:35.913 020 11159.18 423.86 51988.58 88888.00 2024-01-20 14:33:36.413 020 11159.16 423.91 51988.60 88888.00 2024-01-20 14:33:36.913 020 11159.15 423.85 51988.66 88888.00 2024-01-20 14:33:37.413 020 11159.13 423.86 51988.72 88888.00 2024-01-20 14:33:37.913 020 11159.09 423.88 51988.74 88888.00 2024-01-20 14:33:38.413 020 11159.06 423.93 51988.75 88888.00 2024-01-20 14:33:38.913 020 11159.03 423.88 51988.76 88888.00 2024-01-20 14:33:39.413 020 11159.01 423.86 51988.75 88888.00 2024-01-20 14:33:39.913 020 11158.98 423.86 51988.72 88888.00 2024-01-20 14:33:40.413 020 11158.97 423.87 51988.68 88888.00 2024-01-20 14:33:40.913 020 11158.92 423.91 51988.69 88888.00 2024-01-20 14:33:41.413 020 11158.94 423.92 51988.68 88888.00 2024-01-20 14:33:41.913 020 11158.94 423.86 51988.68 88888.00 2024-01-20 14:33:42.413 020 11158.93 423.87 51988.68 88888.00 2024-01-20 14:33:42.913 020 11158.91 423.95 51988.67 88888.00 2024-01-20 14:33:43.413 020 11158.91 424.04 51988.66 88888.00 2024-01-20 14:33:43.913 020 11158.94 424.04 51988.67 88888.00 2024-01-20 14:33:44.413 020 11158.93 424.06 51988.68 88888.00 2024-01-20 14:33:44.913 020 11158.88 424.11 51988.71 88888.00 2024-01-20 14:33:45.413 020 11158.91 424.17 51988.80 88888.00 2024-01-20 14:33:45.913 020 11158.95 424.20 51988.91 88888.00 2024-01-20 14:33:46.413 020 11158.95 424.20 51988.95 88888.00 2024-01-20 14:33:46.913 020 11158.94 424.21 51988.91 88888.00 2024-01-20 14:33:47.413 020 11158.95 424.25 51988.89 88888.00 2024-01-20 14:33:47.913 020 11158.95 424.25 51988.86 88888.00 2024-01-20 14:33:48.413 020 11158.94 424.34 51988.81 88888.00 2024-01-20 14:33:48.913 020 11158.96 424.34 51988.76 88888.00 2024-01-20 14:33:49.413 020 11158.96 424.29 51988.81 88888.00 2024-01-20 14:33:49.914 020 11158.95 424.31 51988.90 88888.00 2024-01-20 14:33:50.414 020 11158.96 424.33 51988.95 88888.00 2024-01-20 14:33:50.914 020 11158.93 424.36 51988.92 88888.00 2024-01-20 14:33:51.414 020 11158.89 424.35 51988.85 88888.00 2024-01-20 14:33:51.914 020 11158.93 424.32 51988.76 88888.00 2024-01-20 14:33:52.414 020 11158.95 424.35 51988.69 88888.00 2024-01-20 14:33:52.914 020 11159.02 424.32 51988.69 88888.00 2024-01-20 14:33:53.414 020 11159.00 424.35 51988.73 88888.00 2024-01-20 14:33:53.914 020 11159.01 424.35 51988.77 88888.00 2024-01-20 14:33:54.414 020 11159.04 424.33 51988.86 88888.00 2024-01-20 14:33:54.913 020 11159.07 424.32 51988.91 88888.00 2024-01-20 14:33:55.413 020 11159.09 424.30 51988.85 88888.00 2024-01-20 14:33:55.913 020 11159.10 424.32 51988.74 88888.00 2024-01-20 14:33:56.413 020 11159.09 424.32 51988.64 88888.00 2024-01-20 14:33:56.913 020 11159.10 424.31 51988.59 88888.00 2024-01-20 14:33:57.413 020 11159.10 424.31 51988.63 88888.00 2024-01-20 14:33:57.913 020 11159.15 424.31 51988.64 88888.00 2024-01-20 14:33:58.413 020 11159.13 424.28 51988.71 88888.00 2024-01-20 14:33:58.913 020 11159.12 424.24 51988.78 88888.00 2024-01-20 14:33:59.413 020 11159.15 424.22 51988.82 88888.00 2024-01-20 14:33:59.913 020 11159.13 424.17 51988.83 88888.00 2024-01-20 14:34:00.413 020 11159.15 424.20 51988.76 88888.00 2024-01-20 14:34:00.913 020 11159.18 424.23 51988.69 88888.00 2024-01-20 14:34:01.413 020 11159.19 424.14 51988.66 88888.00 2024-01-20 14:34:01.913 020 11159.18 424.12 51988.62 88888.00 2024-01-20 14:34:02.413 020 11159.18 424.15 51988.56 88888.00 2024-01-20 14:34:02.913 020 11159.19 424.15 51988.50 88888.00 2024-01-20 14:34:03.413 020 11159.19 424.15 51988.46 88888.00 2024-01-20 14:34:03.913 020 11159.16 424.12 51988.50 88888.00 2024-01-20 14:34:04.413 020 11159.19 424.13 51988.53 88888.00 2024-01-20 14:34:04.913 020 11159.24 424.16 51988.54 88888.00 2024-01-20 14:34:05.413 020 11159.31 424.17 51988.57 88888.00 2024-01-20 14:34:06.414 020 11159.31 424.11 51988.65 88888.00 2024-01-20 14:34:06.914 020 11159.31 424.11 51988.67 88888.00 2024-01-20 14:34:07.414 020 11159.28 424.14 51988.68 88888.00 2024-01-20 14:34:07.914 020 11159.28 424.10 51988.69 88888.00 2024-01-20 14:34:08.414 020 11159.27 424.11 51988.69 88888.00 2024-01-20 14:34:08.914 020 11159.27 424.14 51988.65 88888.00 2024-01-20 14:34:09.414 020 11159.26 424.15 51988.58 88888.00 2024-01-20 14:34:09.914 020 11159.24 424.16 51988.55 88888.00 2024-01-20 14:34:10.414 020 11159.23 424.16 51988.50 88888.00 2024-01-20 14:34:10.914 020 11159.27 424.22 51988.48 88888.00 2024-01-20 14:34:11.413 020 11159.29 424.22 51988.46 88888.00 2024-01-20 14:34:11.913 020 11159.28 424.29 51988.50 88888.00 2024-01-20 14:34:12.413 020 11159.32 424.34 51988.58 88888.00 2024-01-20 14:34:12.913 020 11159.32 424.38 51988.65 88888.00 2024-01-20 14:34:13.413 020 11159.31 424.39 51988.72 88888.00 2024-01-20 14:34:13.913 020 11159.26 424.41 51988.75 88888.00 2024-01-20 14:34:14.413 020 11159.26 424.46 51988.76 88888.00 2024-01-20 14:34:14.913 020 11159.24 424.42 51988.68 88888.00 2024-01-20 14:34:15.413 020 11159.20 424.43 51988.63 88888.00 2024-01-20 14:34:16.413 020 11159.20 424.62 51988.62 88888.00 2024-01-20 14:34:16.913 020 11159.18 424.67 51988.74 88888.00 2024-01-20 14:34:17.413 020 11159.15 424.72 51988.84 88888.00 2024-01-20 14:34:17.913 020 11159.18 424.70 51988.86 88888.00 2024-01-20 14:34:18.413 020 11159.18 424.74 51988.81 88888.00 2024-01-20 14:34:18.913 020 11159.13 424.74 51988.73 88888.00 2024-01-20 14:34:19.413 020 11159.12 424.81 51988.75 88888.00 2024-01-20 14:34:19.913 020 11159.09 424.86 51988.82 88888.00 2024-01-20 14:34:20.413 020 11159.09 424.87 51988.90 88888.00 2024-01-20 14:34:20.913 020 11159.09 424.89 51988.82 88888.00 2024-01-20 14:34:21.413 020 11159.12 424.91 51988.71 88888.00 2024-01-20 14:34:21.913 020 11159.11 424.94 51988.68 88888.00 2024-01-20 14:34:22.413 020 11159.11 424.97 51988.74 88888.00 2024-01-20 14:34:22.913 020 11159.16 424.99 51988.83 88888.00 2024-01-20 14:34:23.413 020 11159.13 424.98 51988.80 88888.00 2024-01-20 14:34:23.913 020 11159.10 425.01 51988.68 88888.00 2024-01-20 14:34:24.413 020 11159.11 424.94 51988.59 88888.00 2024-01-20 14:34:24.913 020 11159.14 424.96 51988.65 88888.00 2024-01-20 14:34:25.413 020 11159.15 425.01 51988.74 88888.00 2024-01-20 14:34:25.913 020 11159.16 425.00 51988.76 88888.00 2024-01-20 14:34:26.413 020 11159.15 424.98 51988.65 88888.00 2024-01-20 14:34:26.913 020 11159.23 425.02 51988.54 88888.00 2024-01-20 14:34:27.413 020 11159.22 425.02 51988.56 88888.00 2024-01-20 14:34:27.913 020 11159.23 425.04 51988.65 88888.00 2024-01-20 14:34:28.413 020 11159.26 425.01 51988.71 88888.00 2024-01-20 14:34:28.913 020 11159.22 424.94 51988.64 88888.00 2024-01-20 14:34:29.413 020 11159.24 424.93 51988.53 88888.00 2024-01-20 14:34:29.913 020 11159.27 424.93 51988.50 88888.00 2024-01-20 14:34:30.413 020 11159.28 424.94 51988.60 88888.00 2024-01-20 14:34:30.913 020 11159.30 424.92 51988.73 88888.00 2024-01-20 14:34:31.413 020 11159.30 424.96 51988.73 88888.00 2024-01-20 14:34:31.913 020 11159.24 424.99 51988.64 88888.00 2024-01-20 14:34:32.413 020 11159.24 425.03 51988.63 88888.00 2024-01-20 14:34:32.913 020 11159.28 424.98 51988.65 88888.00 2024-01-20 14:34:33.413 020 11159.27 424.97 51988.68 88888.00 2024-01-20 14:34:33.913 020 11159.29 425.00 51988.75 88888.00 2024-01-20 14:34:34.413 020 11159.31 424.97 51988.66 88888.00 2024-01-20 14:34:34.913 020 11159.31 425.03 51988.57 88888.00 2024-01-20 14:34:35.413 020 11159.32 425.08 51988.57 88888.00 2024-01-20 14:34:35.913 020 11159.32 425.10 51988.65 88888.00 2024-01-20 14:34:36.413 020 11159.29 425.01 51988.78 88888.00 2024-01-20 14:34:36.913 020 11159.24 424.92 51988.75 88888.00 2024-01-20 14:34:37.413 020 11159.27 424.94 51988.62 88888.00 2024-01-20 14:34:37.913 020 11159.26 424.96 51988.62 88888.00 2024-01-20 14:34:38.413 020 11159.20 425.04 51988.75 88888.00 2024-01-20 14:34:38.913 020 11159.15 425.02 51988.84 88888.00 2024-01-20 14:34:39.413 020 11159.15 425.01 51988.80 88888.00 2024-01-20 14:34:39.913 020 11159.11 425.08 51988.68 88888.00 2024-01-20 14:34:40.413 020 11159.11 425.13 51988.68 88888.00 2024-01-20 14:34:40.913 020 11159.10 425.19 51988.84 88888.00 2024-01-20 14:34:41.413 020 11159.06 425.17 51988.88 88888.00 2024-01-20 14:34:41.913 020 11159.03 425.21 51988.81 88888.00 2024-01-20 14:34:42.413 020 11158.98 425.28 51988.78 88888.00 2024-01-20 14:34:42.913 020 11158.94 425.28 51988.85 88888.00 2024-01-20 14:34:43.413 020 11158.91 425.27 51988.92 88888.00 2024-01-20 14:34:43.913 020 11158.87 425.26 51988.88 88888.00 2024-01-20 14:34:44.413 020 11158.84 425.30 51988.84 88888.00 2024-01-20 14:34:44.913 020 11158.85 425.39 51988.92 88888.00 2024-01-20 14:34:45.413 020 11158.85 425.40 51988.91 88888.00 2024-01-20 14:34:45.913 020 11158.83 425.42 51988.86 88888.00 2024-01-20 14:34:46.413 020 11158.78 425.45 51988.90 88888.00 2024-01-20 14:34:46.913 020 11158.75 425.42 51988.99 88888.00 2024-01-20 14:34:47.413 020 11158.77 425.45 51988.93 88888.00 2024-01-20 14:34:47.913 020 11158.74 425.47 51988.86 88888.00 2024-01-20 14:34:48.413 020 11158.70 425.48 51988.97 88888.00 2024-01-20 14:34:48.913 020 11158.69 425.54 51988.99 88888.00 2024-01-20 14:34:49.413 020 11158.68 425.60 51988.88 88888.00 2024-01-20 14:34:49.913 020 11158.66 425.57 51988.90 88888.00 2024-01-20 14:34:50.413 020 11158.65 425.52 51989.01 88888.00 2024-01-20 14:34:50.913 020 11158.66 425.57 51988.93 88888.00 2024-01-20 14:34:51.414 020 11158.63 425.57 51988.93 88888.00 2024-01-20 14:34:51.914 020 11158.61 425.56 51989.00 88888.00 2024-01-20 14:34:52.414 020 11158.61 425.55 51988.95 88888.00 2024-01-20 14:34:52.914 020 11158.63 425.61 51988.86 88888.00 2024-01-20 14:34:53.414 020 11158.66 425.64 51988.97 88888.00 2024-01-20 14:34:53.914 020 11158.63 425.61 51988.93 88888.00 2024-01-20 14:34:54.414 020 11158.68 425.66 51988.85 88888.00 2024-01-20 14:34:54.914 020 11158.68 425.71 51988.91 88888.00 2024-01-20 14:34:55.414 020 11158.67 425.67 51988.89 88888.00 2024-01-20 14:34:55.914 020 11158.69 425.66 51988.83 88888.00 2024-01-20 14:34:56.413 020 11158.69 425.71 51988.89 88888.00 2024-01-20 14:34:56.913 020 11158.77 425.69 51988.94 88888.00 2024-01-20 14:34:57.413 020 11158.79 425.62 51988.85 88888.00 2024-01-20 14:34:57.913 020 11158.77 425.65 51988.86 88888.00 2024-01-20 14:34:58.413 020 11158.79 425.65 51988.93 88888.00 2024-01-20 14:34:58.913 020 11158.83 425.59 51988.80 88888.00 2024-01-20 14:34:59.413 020 11158.89 425.57 51988.73 88888.00 2024-01-20 14:34:59.913 020 11158.88 425.57 51988.84 88888.00 2024-01-20 14:35:00.413 020 11158.93 425.59 51988.85 88888.00 2024-01-20 14:35:00.913 020 11158.97 425.59 51988.73 88888.00 2024-01-20 14:35:01.414 020 11159.02 425.61 51988.77 88888.00 2024-01-20 14:35:01.914 020 11159.04 425.58 51988.83 88888.00 2024-01-20 14:35:02.414 020 11159.07 425.54 51988.73 88888.00 2024-01-20 14:35:02.914 020 11159.07 425.51 51988.62 88888.00 2024-01-20 14:35:03.414 020 11159.11 425.55 51988.71 88888.00 2024-01-20 14:35:03.914 020 11159.18 425.56 51988.77 88888.00 2024-01-20 14:35:04.414 020 11159.22 425.56 51988.68 88888.00 2024-01-20 14:35:04.914 020 11159.23 425.50 51988.64 88888.00 2024-01-20 14:35:05.404 020 11159.27 425.54 51988.77 88888.00 2024-01-20 14:35:05.904 020 11159.32 425.52 51988.76 88888.00 2024-01-20 14:35:06.404 020 11159.33 425.51 51988.62 88888.00 2024-01-20 14:35:06.904 020 11159.32 425.52 51988.60 88888.00 2024-01-20 14:35:07.404 020 11159.35 425.54 51988.71 88888.00 2024-01-20 14:35:07.904 020 11159.37 425.50 51988.68 88888.00 2024-01-20 14:35:08.404 020 11159.41 425.52 51988.64 88888.00 2024-01-20 14:35:08.904 020 11159.42 425.56 51988.69 88888.00 2024-01-20 14:35:09.404 020 11159.39 425.48 51988.77 88888.00 2024-01-20 14:35:09.904 020 11159.40 425.49 51988.69 88888.00 2024-01-20 14:35:10.405 020 11159.42 425.50 51988.63 88888.00 2024-01-20 14:35:10.905 020 11159.40 425.52 51988.72 88888.00 2024-01-20 14:35:11.405 020 11159.39 425.50 51988.80 88888.00 2024-01-20 14:35:11.905 020 11159.42 425.48 51988.73 88888.00 2024-01-20 14:35:12.405 020 11159.41 425.54 51988.71 88888.00 2024-01-20 14:35:12.905 020 11159.45 425.55 51988.84 88888.00 2024-01-20 14:35:13.405 020 11159.41 425.48 51988.83 88888.00 2024-01-20 14:35:13.905 020 11159.41 425.54 51988.72 88888.00 2024-01-20 14:35:14.405 020 11159.46 425.57 51988.75 88888.00 2024-01-20 14:35:14.905 020 11159.46 425.54 51988.82 88888.00 2024-01-20 14:35:15.404 020 11159.46 425.54 51988.74 88888.00 2024-01-20 14:35:15.904 020 11159.42 425.52 51988.72 88888.00 2024-01-20 14:35:16.404 020 11159.44 425.59 51988.83 88888.00 2024-01-20 14:35:16.904 020 11159.37 425.58 51988.83 88888.00 2024-01-20 14:35:17.404 020 11159.37 425.60 51988.74 88888.00 2024-01-20 14:35:17.904 020 11159.35 425.65 51988.77 88888.00 2024-01-20 14:35:18.404 020 11159.35 425.64 51988.92 88888.00 2024-01-20 14:35:18.904 020 11159.32 425.65 51988.85 88888.00 2024-01-20 14:35:19.404 020 11159.32 425.65 51988.80 88888.00 2024-01-20 14:35:19.904 020 11159.31 425.70 51988.89 88888.00 2024-01-20 14:35:20.404 020 11159.27 425.74 51988.81 88888.00 2024-01-20 14:35:20.904 020 11159.26 425.75 51988.75 88888.00 2024-01-20 14:35:21.404 020 11159.29 425.72 51988.86 88888.00 2024-01-20 14:35:21.904 020 11159.28 425.72 51988.86 88888.00 2024-01-20 14:35:22.404 020 11159.27 425.75 51988.76 88888.00 2024-01-20 14:35:22.904 020 11159.30 425.78 51988.82 88888.00 2024-01-20 14:35:23.404 020 11159.32 425.75 51988.83 88888.00 2024-01-20 14:35:23.904 020 11159.37 425.75 51988.72 88888.00 2024-01-20 14:35:24.404 020 11159.35 425.71 51988.73 88888.00 2024-01-20 14:35:24.904 020 11159.33 425.66 51988.77 88888.00 2024-01-20 14:35:25.404 020 11159.37 425.67 51988.69 88888.00 2024-01-20 14:35:25.904 020 11159.45 425.69 51988.63 88888.00 2024-01-20 14:35:26.404 020 11159.48 425.65 51988.71 88888.00 2024-01-20 14:35:26.904 020 11159.49 425.60 51988.73 88888.00 2024-01-20 14:35:27.404 020 11159.49 425.59 51988.60 88888.00 2024-01-20 14:35:27.904 020 11159.51 425.62 51988.60 88888.00 2024-01-20 14:35:28.404 020 11159.54 425.64 51988.68 88888.00 2024-01-20 14:35:28.904 020 11159.58 425.60 51988.63 88888.00 2024-01-20 14:35:29.404 020 11159.65 425.57 51988.51 88888.00 2024-01-20 14:35:29.904 020 11159.66 425.60 51988.59 88888.00 2024-01-20 14:35:30.404 020 11159.73 425.56 51988.67 88888.00 2024-01-20 14:35:30.904 020 11159.76 425.51 51988.60 88888.00 2024-01-20 14:35:31.404 020 11159.79 425.54 51988.54 88888.00 2024-01-20 14:35:31.904 020 11159.81 425.55 51988.60 88888.00 2024-01-20 14:35:32.404 020 11159.82 425.50 51988.65 88888.00 2024-01-20 14:35:32.904 020 11159.81 425.45 51988.58 88888.00 2024-01-20 14:35:33.404 020 11159.82 425.45 51988.53 88888.00 2024-01-20 14:35:33.904 020 11159.82 425.42 51988.60 88888.00 2024-01-20 14:35:34.404 020 11159.84 425.39 51988.66 88888.00 2024-01-20 14:35:34.904 020 11159.88 425.29 51988.64 88888.00 2024-01-20 14:35:35.404 020 11159.95 425.29 51988.58 88888.00 2024-01-20 14:35:35.904 020 11159.97 425.29 51988.57 88888.00 2024-01-20 14:35:36.404 020 11159.94 425.23 51988.69 88888.00 2024-01-20 14:35:36.904 020 11160.02 425.20 51988.73 88888.00 2024-01-20 14:35:37.904 020 11160.01 425.20 51988.50 88888.00 2024-01-20 14:35:38.404 020 11160.03 425.19 51988.58 88888.00 2024-01-20 14:35:38.904 020 11160.08 425.11 51988.64 88888.00 2024-01-20 14:35:39.404 020 11160.09 425.04 51988.67 88888.00 2024-01-20 14:35:39.904 020 11160.11 425.06 51988.62 88888.00 2024-01-20 14:35:40.404 020 11160.10 424.99 51988.56 88888.00 2024-01-20 14:35:40.904 020 11160.07 424.94 51988.58 88888.00 2024-01-20 14:35:41.404 020 11160.09 424.99 51988.72 88888.00 2024-01-20 14:35:41.904 020 11160.12 424.92 51988.78 88888.00 2024-01-20 14:35:42.404 020 11160.07 424.88 51988.72 88888.00 2024-01-20 14:35:42.904 020 11160.07 424.89 51988.63 88888.00 2024-01-20 14:35:43.404 020 11160.03 424.91 51988.62 88888.00 2024-01-20 14:35:43.904 020 11160.03 424.92 51988.68 88888.00 2024-01-20 14:35:44.404 020 11160.05 424.94 51988.81 88888.00 2024-01-20 14:35:44.904 020 11160.08 424.93 51988.81 88888.00 2024-01-20 14:35:45.905 020 11159.99 424.90 51988.66 88888.00 2024-01-20 14:35:46.405 020 11159.97 424.86 51988.68 88888.00 2024-01-20 14:35:46.905 020 11159.94 424.92 51988.81 88888.00 2024-01-20 14:35:47.904 020 11159.90 424.84 51988.77 88888.00 2024-01-20 14:35:48.404 020 11159.88 424.90 51988.77 88888.00 2024-01-20 14:35:48.904 020 11159.86 424.92 51988.81 88888.00 2024-01-20 14:35:49.404 020 11159.84 424.94 51988.89 88888.00 2024-01-20 14:35:49.904 020 11159.84 424.93 51988.94 88888.00 2024-01-20 14:35:50.404 020 11159.81 424.91 51988.89 88888.00 2024-01-20 14:35:50.904 020 11159.75 424.88 51988.84 88888.00 2024-01-20 14:35:51.404 020 11159.76 424.89 51988.88 88888.00 2024-01-20 14:35:51.904 020 11159.73 424.92 51988.98 88888.00 2024-01-20 14:35:52.404 020 11159.70 424.87 51989.00 88888.00 2024-01-20 14:35:52.904 020 11159.67 424.87 51988.92 88888.00 2024-01-20 14:35:53.404 020 11159.64 424.86 51988.82 88888.00 2024-01-20 14:35:53.904 020 11159.59 424.90 51988.86 88888.00 2024-01-20 14:35:54.404 020 11159.59 424.96 51988.98 88888.00 2024-01-20 14:35:54.904 020 11159.60 424.88 51988.93 88888.00 2024-01-20 14:35:55.904 020 11159.65 424.84 51988.80 88888.00 2024-01-20 14:35:56.404 020 11159.67 424.93 51988.89 88888.00 2024-01-20 14:35:56.904 020 11159.67 424.88 51988.99 88888.00 2024-01-20 14:35:57.404 020 11159.64 424.84 51988.95 88888.00 2024-01-20 14:35:57.904 020 11159.60 424.86 51988.83 88888.00 2024-01-20 14:35:58.404 020 11159.63 424.82 51988.77 88888.00 2024-01-20 14:35:58.904 020 11159.66 424.86 51988.86 88888.00 2024-01-20 14:35:59.404 020 11159.73 424.83 51988.95 88888.00 2024-01-20 14:35:59.904 020 11159.73 424.72 51988.93 88888.00 2024-01-20 14:36:00.404 020 11159.75 424.68 51988.82 88888.00 2024-01-20 14:36:00.904 020 11159.74 424.64 51988.75 88888.00 2024-01-20 14:36:01.404 020 11159.74 424.74 51988.75 88888.00 2024-01-20 14:36:01.904 020 11159.77 424.77 51988.81 88888.00 2024-01-20 14:36:02.404 020 11159.82 424.69 51988.86 88888.00 2024-01-20 14:36:02.904 020 11159.82 424.64 51988.86 88888.00 2024-01-20 14:36:03.404 020 11159.84 424.60 51988.81 88888.00 2024-01-20 14:36:03.904 020 11159.88 424.65 51988.71 88888.00 2024-01-20 14:36:04.404 020 11159.91 424.63 51988.68 88888.00 2024-01-20 14:36:04.904 020 11159.97 424.57 51988.76 88888.00 2024-01-20 14:36:05.404 020 11160.02 424.58 51988.83 88888.00 2024-01-20 14:36:05.904 020 11160.07 424.55 51988.88 88888.00 2024-01-20 14:36:06.404 020 11160.09 424.49 51988.83 88888.00 2024-01-20 14:36:06.904 020 11160.10 424.49 51988.73 88888.00 2024-01-20 14:36:07.404 020 11160.15 424.49 51988.65 88888.00 2024-01-20 14:36:07.904 020 11160.18 424.50 51988.67 88888.00 2024-01-20 14:36:08.404 020 11160.20 424.52 51988.71 88888.00 2024-01-20 14:36:08.904 020 11160.24 424.53 51988.77 88888.00 2024-01-20 14:36:09.404 020 11160.29 424.49 51988.86 88888.00 2024-01-20 14:36:09.904 020 11160.34 424.41 51988.88 88888.00 2024-01-20 14:36:10.404 020 11160.37 424.35 51988.80 88888.00 2024-01-20 14:36:10.904 020 11160.35 424.43 51988.74 88888.00 2024-01-20 14:36:11.404 020 11160.29 424.49 51988.72 88888.00 2024-01-20 14:36:11.904 020 11160.27 424.51 51988.74 88888.00 2024-01-20 14:36:12.404 020 11160.29 424.54 51988.86 88888.00 2024-01-20 14:36:12.904 020 11160.27 424.53 51988.95 88888.00 2024-01-20 14:36:13.404 020 11160.29 424.51 51988.99 88888.00 2024-01-20 14:36:13.904 020 11160.26 424.51 51988.93 88888.00 2024-01-20 14:36:14.404 020 11160.21 424.58 51988.88 88888.00 2024-01-20 14:36:14.904 020 11160.19 424.62 51988.83 88888.00 2024-01-20 14:36:15.404 020 11160.15 424.58 51988.89 88888.00 2024-01-20 14:36:15.904 020 11160.18 424.59 51989.00 88888.00 2024-01-20 14:36:16.404 020 11160.17 424.63 51989.04 88888.00 2024-01-20 14:36:16.904 020 11160.16 424.63 51988.95 88888.00 2024-01-20 14:36:17.404 020 11160.16 424.69 51988.91 88888.00 2024-01-20 14:36:17.904 020 11160.16 424.80 51988.97 88888.00 2024-01-20 14:36:18.404 020 11160.12 424.84 51989.08 88888.00 2024-01-20 14:36:18.904 020 11160.02 424.86 51989.09 88888.00 2024-01-20 14:36:19.404 020 11160.02 424.90 51989.02 88888.00 2024-01-20 14:36:19.904 020 11159.99 424.97 51989.00 88888.00 2024-01-20 14:36:20.404 020 11159.91 425.01 51989.11 88888.00 2024-01-20 14:36:20.905 020 11159.88 425.04 51989.22 88888.00 2024-01-20 14:36:21.405 020 11159.83 425.09 51989.13 88888.00 2024-01-20 14:36:21.905 020 11159.81 425.13 51989.08 88888.00 2024-01-20 14:36:22.405 020 11159.76 425.22 51989.18 88888.00 2024-01-20 14:36:22.905 020 11159.75 425.26 51989.18 88888.00 2024-01-20 14:36:23.405 020 11159.72 425.30 51989.12 88888.00 2024-01-20 14:36:23.905 020 11159.72 425.38 51989.22 88888.00 2024-01-20 14:36:24.405 020 11159.66 425.39 51989.24 88888.00 2024-01-20 14:36:24.905 020 11159.66 425.43 51989.13 88888.00 2024-01-20 14:36:25.405 020 11159.62 425.42 51989.16 88888.00 2024-01-20 14:36:25.904 020 11159.56 425.48 51989.20 88888.00 2024-01-20 14:36:26.404 020 11159.56 425.52 51989.09 88888.00 2024-01-20 14:36:26.904 020 11159.57 425.51 51989.11 88888.00 2024-01-20 14:36:27.404 020 11159.56 425.56 51989.17 88888.00 2024-01-20 14:36:27.904 020 11159.53 425.52 51989.07 88888.00 2024-01-20 14:36:28.404 020 11159.57 425.58 51989.08 88888.00 2024-01-20 14:36:28.904 020 11159.62 425.58 51989.11 88888.00 2024-01-20 14:36:29.404 020 11159.57 425.57 51988.98 88888.00 2024-01-20 14:36:29.904 020 11159.57 425.57 51988.94 88888.00 2024-01-20 14:36:30.404 020 11159.59 425.60 51989.06 88888.00 2024-01-20 14:36:30.904 020 11159.59 425.59 51989.03 88888.00 2024-01-20 14:36:31.404 020 11159.60 425.65 51988.98 88888.00 2024-01-20 14:36:31.904 020 11159.63 425.62 51989.04 88888.00 2024-01-20 14:36:32.404 020 11159.62 425.65 51988.98 88888.00 2024-01-20 14:36:32.904 020 11159.63 425.67 51988.86 88888.00 2024-01-20 14:36:33.404 020 11159.68 425.65 51988.93 88888.00 2024-01-20 14:36:33.904 020 11159.72 425.65 51988.88 88888.00 2024-01-20 14:36:34.404 020 11159.73 425.65 51988.74 88888.00 2024-01-20 14:36:34.904 020 11159.75 425.62 51988.85 88888.00 2024-01-20 14:36:35.404 020 11159.81 425.56 51988.91 88888.00 2024-01-20 14:36:35.904 020 11159.79 425.51 51988.80 88888.00 2024-01-20 14:36:36.404 020 11159.81 425.57 51988.84 88888.00 2024-01-20 14:36:36.904 020 11159.83 425.57 51988.94 88888.00 2024-01-20 14:36:37.404 020 11159.86 425.55 51988.84 88888.00 2024-01-20 14:36:37.904 020 11159.88 425.57 51988.75 88888.00 2024-01-20 14:36:38.404 020 11159.90 425.59 51988.84 88888.00 2024-01-20 14:36:38.904 020 11159.97 425.58 51988.81 88888.00 2024-01-20 14:36:39.404 020 11160.01 425.51 51988.73 88888.00 2024-01-20 14:36:39.904 020 11160.02 425.55 51988.73 88888.00 2024-01-20 14:36:40.404 020 11159.98 425.58 51988.85 88888.00 2024-01-20 14:36:40.904 020 11160.03 425.50 51988.78 88888.00 2024-01-20 14:36:41.404 020 11160.09 425.57 51988.73 88888.00 2024-01-20 14:36:41.904 020 11160.06 425.61 51988.83 88888.00 2024-01-20 14:36:42.404 020 11160.08 425.57 51988.89 88888.00 2024-01-20 14:36:42.904 020 11160.10 425.59 51988.83 88888.00 2024-01-20 14:36:43.404 020 11160.14 425.64 51988.83 88888.00 2024-01-20 14:36:43.904 020 11160.14 425.60 51988.93 88888.00 2024-01-20 14:36:44.404 020 11160.14 425.57 51988.85 88888.00 2024-01-20 14:36:44.904 020 11160.14 425.60 51988.81 88888.00 2024-01-20 14:36:45.404 020 11160.15 425.59 51988.91 88888.00 2024-01-20 14:36:45.904 020 11160.14 425.59 51988.91 88888.00 2024-01-20 14:36:46.404 020 11160.17 425.61 51988.82 88888.00 2024-01-20 14:36:46.904 020 11160.18 425.72 51988.93 88888.00 2024-01-20 14:36:47.404 020 11160.20 425.71 51988.98 88888.00 2024-01-20 14:36:47.904 020 11160.18 425.68 51988.86 88888.00 2024-01-20 14:36:48.404 020 11160.15 425.67 51988.91 88888.00 2024-01-20 14:36:49.404 020 11160.19 425.69 51988.89 88888.00 2024-01-20 14:36:49.904 020 11160.15 425.72 51988.94 88888.00 2024-01-20 14:36:50.404 020 11160.16 425.74 51989.01 88888.00 2024-01-20 14:36:50.904 020 11160.15 425.70 51988.89 88888.00 2024-01-20 14:36:51.404 020 11160.16 425.74 51988.90 88888.00 2024-01-20 14:36:51.904 020 11160.15 425.74 51989.00 88888.00 2024-01-20 14:36:52.404 020 11160.12 425.76 51988.93 88888.00 2024-01-20 14:36:52.904 020 11160.12 425.75 51988.93 88888.00 2024-01-20 14:36:53.404 020 11160.06 425.75 51989.00 88888.00 2024-01-20 14:36:53.904 020 11160.06 425.72 51988.93 88888.00 2024-01-20 14:36:54.404 020 11160.07 425.71 51988.92 88888.00 2024-01-20 14:36:54.904 020 11159.98 425.75 51988.98 88888.00 2024-01-20 14:36:55.404 020 11159.98 425.79 51988.89 88888.00 2024-01-20 14:36:55.904 020 11159.99 425.76 51988.86 88888.00 2024-01-20 14:36:56.404 020 11160.02 425.70 51988.95 88888.00 2024-01-20 14:36:56.904 020 11160.02 425.74 51988.90 88888.00 2024-01-20 14:36:57.404 020 11160.07 425.75 51988.91 88888.00 2024-01-20 14:36:57.904 020 11160.06 425.71 51989.03 88888.00 2024-01-20 14:36:58.404 020 11160.03 425.65 51988.95 88888.00 2024-01-20 14:36:58.904 020 11160.02 425.61 51988.91 88888.00 2024-01-20 14:36:59.404 020 11159.99 425.64 51988.98 88888.00 2024-01-20 14:36:59.904 020 11160.00 425.65 51988.92 88888.00 2024-01-20 14:37:00.404 020 11159.99 425.62 51988.80 88888.00 2024-01-20 14:37:00.904 020 11159.99 425.65 51988.85 88888.00 2024-01-20 14:37:01.404 020 11160.02 425.68 51988.88 88888.00 2024-01-20 14:37:01.904 020 11160.06 425.66 51988.80 88888.00 2024-01-20 14:37:02.404 020 11160.11 425.64 51988.85 88888.00 2024-01-20 14:37:02.904 020 11160.15 425.60 51988.91 88888.00 2024-01-20 14:37:03.404 020 11160.17 425.60 51988.81 88888.00 2024-01-20 14:37:03.904 020 11160.21 425.60 51988.74 88888.00 2024-01-20 14:37:04.404 020 11160.24 425.58 51988.85 88888.00 2024-01-20 14:37:04.904 020 11160.30 425.59 51988.81 88888.00 2024-01-20 14:37:05.404 020 11160.30 425.59 51988.73 88888.00 2024-01-20 14:37:05.904 020 11160.32 425.58 51988.83 88888.00 2024-01-20 14:37:06.404 020 11160.35 425.56 51988.85 88888.00 2024-01-20 14:37:06.904 020 11160.42 425.52 51988.73 88888.00 2024-01-20 14:37:07.404 020 11160.47 425.49 51988.71 88888.00 2024-01-20 14:37:07.904 020 11160.49 425.52 51988.78 88888.00 2024-01-20 14:37:08.404 020 11160.54 425.54 51988.77 88888.00 2024-01-20 14:37:08.904 020 11160.53 425.49 51988.65 88888.00 2024-01-20 14:37:09.404 020 11160.56 425.51 51988.65 88888.00 2024-01-20 14:37:09.904 020 11160.65 425.47 51988.75 88888.00 2024-01-20 14:37:10.404 020 11160.69 425.43 51988.68 88888.00 2024-01-20 14:37:10.904 020 11160.72 425.41 51988.58 88888.00 2024-01-20 14:37:11.404 020 11160.76 425.45 51988.62 88888.00 2024-01-20 14:37:11.904 020 11160.77 425.40 51988.75 88888.00 2024-01-20 14:37:12.404 020 11160.84 425.38 51988.69 88888.00 2024-01-20 14:37:12.904 020 11160.88 425.46 51988.59 88888.00 2024-01-20 14:37:13.404 020 11160.90 425.49 51988.66 88888.00 2024-01-20 14:37:13.904 020 11160.95 425.45 51988.80 88888.00 2024-01-20 14:37:14.404 020 11160.98 425.43 51988.72 88888.00 2024-01-20 14:37:14.904 020 11161.00 425.43 51988.62 88888.00 2024-01-20 14:37:15.404 020 11161.09 425.40 51988.69 88888.00 2024-01-20 14:37:15.904 020 11161.12 425.37 51988.86 88888.00 2024-01-20 14:37:16.404 020 11161.12 425.36 51988.82 88888.00 2024-01-20 14:37:16.904 020 11161.16 425.38 51988.71 88888.00 2024-01-20 14:37:17.404 020 11161.14 425.42 51988.78 88888.00 2024-01-20 14:37:17.904 020 11161.17 425.35 51988.86 88888.00 2024-01-20 14:37:18.404 020 11161.17 425.32 51988.82 88888.00 2024-01-20 14:37:18.904 020 11161.16 425.39 51988.76 88888.00 2024-01-20 14:37:19.404 020 11161.15 425.38 51988.84 88888.00 2024-01-20 14:37:19.904 020 11161.20 425.33 51988.92 88888.00 2024-01-20 14:37:20.404 020 11161.21 425.31 51988.84 88888.00 2024-01-20 14:37:20.904 020 11161.19 425.32 51988.76 88888.00 2024-01-20 14:37:21.404 020 11161.19 425.38 51988.88 88888.00 2024-01-20 14:37:21.904 020 11161.20 425.40 51988.94 88888.00 2024-01-20 14:37:22.404 020 11161.22 425.39 51988.88 88888.00 2024-01-20 14:37:22.904 020 11161.22 425.35 51988.93 88888.00 2024-01-20 14:37:23.404 020 11161.20 425.36 51989.03 88888.00 2024-01-20 14:37:23.904 020 11161.21 425.38 51988.98 88888.00 2024-01-20 14:37:24.404 020 11161.17 425.40 51988.91 88888.00 2024-01-20 14:37:24.904 020 11161.15 425.43 51989.01 88888.00 2024-01-20 14:37:25.404 020 11161.12 425.43 51989.04 88888.00 2024-01-20 14:37:25.904 020 11161.08 425.39 51989.01 88888.00 2024-01-20 14:37:26.404 020 11161.06 425.41 51989.03 88888.00 2024-01-20 14:37:26.904 020 11161.05 425.47 51989.16 88888.00 2024-01-20 14:37:27.404 020 11161.05 425.45 51989.04 88888.00 2024-01-20 14:37:27.904 020 11161.04 425.47 51989.00 88888.00 2024-01-20 14:37:28.404 020 11160.99 425.41 51989.10 88888.00 2024-01-20 14:37:28.904 020 11160.96 425.35 51989.11 88888.00 2024-01-20 14:37:29.404 020 11160.96 425.42 51989.07 88888.00 2024-01-20 14:37:29.904 020 11160.96 425.48 51989.16 88888.00 2024-01-20 14:37:30.404 020 11160.97 425.45 51989.15 88888.00 2024-01-20 14:37:30.904 020 11160.96 425.42 51989.04 88888.00 2024-01-20 14:37:31.404 020 11160.90 425.41 51989.12 88888.00 2024-01-20 14:37:31.904 020 11160.89 425.39 51989.19 88888.00 2024-01-20 14:37:32.404 020 11160.91 425.40 51989.11 88888.00 2024-01-20 14:37:32.904 020 11160.88 425.39 51989.16 88888.00 2024-01-20 14:37:33.404 020 11160.89 425.38 51989.24 88888.00 2024-01-20 14:37:33.904 020 11160.90 425.31 51989.10 88888.00 2024-01-20 14:37:34.405 020 11160.94 425.33 51989.07 88888.00 2024-01-20 14:37:34.905 020 11160.94 425.33 51989.16 88888.00 2024-01-20 14:37:35.405 020 11160.98 425.33 51989.11 88888.00 2024-01-20 14:37:35.905 020 11160.96 425.32 51989.02 88888.00 2024-01-20 14:37:36.405 020 11160.94 425.29 51989.09 88888.00 2024-01-20 14:37:36.905 020 11160.95 425.22 51989.17 88888.00 2024-01-20 14:37:37.405 020 11160.97 425.17 51989.08 88888.00 2024-01-20 14:37:37.905 020 11160.99 425.22 51989.03 88888.00 2024-01-20 14:37:38.405 020 11160.98 425.27 51989.16 88888.00 2024-01-20 14:37:38.905 020 11160.99 425.25 51989.13 88888.00 2024-01-20 14:37:39.404 020 11160.98 425.25 51989.02 88888.00 2024-01-20 14:37:39.904 020 11161.04 425.22 51989.07 88888.00 2024-01-20 14:37:40.404 020 11161.08 425.19 51989.11 88888.00 2024-01-20 14:37:40.904 020 11161.09 425.19 51989.02 88888.00 2024-01-20 14:37:41.404 020 11161.11 425.20 51989.01 88888.00 2024-01-20 14:37:41.904 020 11161.14 425.21 51989.11 88888.00 2024-01-20 14:37:42.404 020 11161.14 425.12 51989.11 88888.00 2024-01-20 14:37:42.904 020 11161.14 425.09 51988.99 88888.00 2024-01-20 14:37:43.404 020 11161.11 425.09 51988.98 88888.00 2024-01-20 14:37:43.904 020 11161.14 425.12 51989.13 88888.00 2024-01-20 14:37:44.405 020 11161.19 425.12 51989.15 88888.00 2024-01-20 14:37:44.905 020 11161.21 425.11 51988.98 88888.00 2024-01-20 14:37:45.405 020 11161.22 425.13 51988.99 88888.00 2024-01-20 14:37:45.905 020 11161.22 425.11 51989.15 88888.00 2024-01-20 14:37:46.405 020 11161.23 425.09 51989.17 88888.00 2024-01-20 14:37:46.905 020 11161.21 425.08 51989.06 88888.00 2024-01-20 14:37:47.405 020 11161.21 425.11 51989.09 88888.00 2024-01-20 14:37:47.905 020 11161.24 425.10 51989.17 88888.00 2024-01-20 14:37:48.405 020 11161.28 425.08 51989.13 88888.00 2024-01-20 14:37:48.905 020 11161.23 425.06 51989.09 88888.00 2024-01-20 14:37:49.405 020 11161.21 425.06 51989.11 88888.00 2024-01-20 14:37:49.905 020 11161.17 425.01 51989.21 88888.00 2024-01-20 14:37:50.405 020 11161.19 424.94 51989.18 88888.00 2024-01-20 14:37:50.905 020 11161.16 425.01 51989.09 88888.00 2024-01-20 14:37:51.405 020 11161.14 424.99 51989.18 88888.00 2024-01-20 14:37:51.905 020 11161.17 424.98 51989.29 88888.00 2024-01-20 14:37:52.405 020 11161.19 424.91 51989.20 88888.00 2024-01-20 14:37:52.905 020 11161.20 424.87 51989.16 88888.00 2024-01-20 14:37:53.405 020 11161.21 424.89 51989.25 88888.00 2024-01-20 14:37:53.905 020 11161.16 424.91 51989.28 88888.00 2024-01-20 14:37:54.405 020 11161.07 424.90 51989.19 88888.00 2024-01-20 14:37:54.905 020 11161.04 424.84 51989.10 88888.00 2024-01-20 14:37:55.405 020 11161.05 424.88 51989.19 88888.00 2024-01-20 14:37:55.905 020 11161.05 424.86 51989.29 88888.00 2024-01-20 14:37:56.405 020 11161.03 424.79 51989.25 88888.00 2024-01-20 14:37:56.905 020 11161.00 424.75 51989.17 88888.00 2024-01-20 14:37:57.405 020 11161.00 424.80 51989.27 88888.00 2024-01-20 14:37:57.905 020 11160.97 424.77 51989.36 88888.00 2024-01-20 14:37:58.405 020 11160.99 424.74 51989.28 88888.00 2024-01-20 14:37:58.905 020 11160.98 424.75 51989.20 88888.00 2024-01-20 14:37:59.405 020 11160.90 424.74 51989.20 88888.00 2024-01-20 14:37:59.905 020 11160.90 424.72 51989.33 88888.00 2024-01-20 14:38:00.405 020 11160.90 424.72 51989.32 88888.00 2024-01-20 14:38:00.905 020 11160.89 424.68 51989.21 88888.00 2024-01-20 14:38:01.405 020 11160.91 424.64 51989.19 88888.00 2024-01-20 14:38:01.905 020 11160.90 424.67 51989.32 88888.00 2024-01-20 14:38:02.405 020 11160.89 424.70 51989.38 88888.00 2024-01-20 14:38:02.905 020 11160.89 424.65 51989.29 88888.00 2024-01-20 14:38:03.405 020 11160.89 424.64 51989.25 88888.00 2024-01-20 14:38:03.905 020 11160.91 424.64 51989.35 88888.00 2024-01-20 14:38:04.405 020 11160.93 424.62 51989.41 88888.00 2024-01-20 14:38:04.905 020 11160.97 424.61 51989.30 88888.00 2024-01-20 14:38:05.405 020 11160.96 424.58 51989.19 88888.00 2024-01-20 14:38:05.905 020 11160.94 424.54 51989.22 88888.00 2024-01-20 14:38:06.405 020 11160.95 424.57 51989.30 88888.00 2024-01-20 14:38:06.905 020 11161.00 424.59 51989.32 88888.00 2024-01-20 14:38:07.405 020 11160.99 424.67 51989.26 88888.00 2024-01-20 14:38:07.905 020 11160.97 424.67 51989.20 88888.00 2024-01-20 14:38:08.405 020 11160.99 424.64 51989.28 88888.00 2024-01-20 14:38:08.905 020 11161.03 424.58 51989.38 88888.00 2024-01-20 14:38:09.405 020 11161.02 424.59 51989.33 88888.00 2024-01-20 14:38:09.905 020 11161.02 424.59 51989.21 88888.00 2024-01-20 14:38:10.905 020 11161.05 424.59 51989.26 88888.00 2024-01-20 14:38:11.405 020 11161.05 424.59 51989.33 88888.00 2024-01-20 14:38:11.905 020 11161.08 424.58 51989.22 88888.00 2024-01-20 14:38:12.405 020 11161.09 424.62 51989.12 88888.00 2024-01-20 14:38:12.905 020 11161.12 424.68 51989.15 88888.00 2024-01-20 14:38:13.405 020 11161.17 424.73 51989.22 88888.00 2024-01-20 14:38:13.905 020 11161.14 424.68 51989.19 88888.00 2024-01-20 14:38:14.405 020 11161.12 424.64 51989.11 88888.00 2024-01-20 14:38:14.905 020 11161.19 424.67 51989.01 88888.00 2024-01-20 14:38:15.405 020 11161.19 424.72 51989.08 88888.00 2024-01-20 14:38:15.905 020 11161.20 424.65 51989.19 88888.00 2024-01-20 14:38:16.405 020 11161.22 424.68 51989.18 88888.00 2024-01-20 14:38:16.905 020 11161.19 424.74 51989.10 88888.00 2024-01-20 14:38:17.405 020 11161.20 424.75 51989.08 88888.00 2024-01-20 14:38:17.905 020 11161.23 424.77 51989.15 88888.00 2024-01-20 14:38:18.405 020 11161.24 424.73 51989.24 88888.00 2024-01-20 14:38:18.905 020 11161.25 424.70 51989.18 88888.00 2024-01-20 14:38:19.405 020 11161.24 424.72 51989.09 88888.00 2024-01-20 14:38:19.905 020 11161.23 424.78 51989.13 88888.00 2024-01-20 14:38:20.905 020 11161.23 424.79 51989.27 88888.00 2024-01-20 14:38:21.405 020 11161.17 424.82 51989.17 88888.00 2024-01-20 14:38:21.905 020 11161.16 424.83 51989.15 88888.00 2024-01-20 14:38:22.405 020 11161.14 424.84 51989.24 88888.00 2024-01-20 14:38:22.905 020 11161.12 424.81 51989.27 88888.00 2024-01-20 14:38:23.405 020 11161.08 424.77 51989.15 88888.00 2024-01-20 14:38:23.905 020 11161.09 424.77 51989.07 88888.00 2024-01-20 14:38:24.405 020 11161.11 424.82 51989.15 88888.00 2024-01-20 14:38:24.905 020 11161.14 424.86 51989.27 88888.00 2024-01-20 14:38:25.405 020 11161.13 424.78 51989.24 88888.00 2024-01-20 14:38:25.906 020 11161.08 424.82 51989.16 88888.00 2024-01-20 14:38:26.406 020 11161.07 424.83 51989.19 88888.00 2024-01-20 14:38:26.906 020 11161.08 424.82 51989.32 88888.00 2024-01-20 14:38:27.406 020 11161.04 424.83 51989.26 88888.00 2024-01-20 14:38:27.906 020 11160.99 424.84 51989.19 88888.00 2024-01-20 14:38:28.905 020 11160.97 424.86 51989.28 88888.00 2024-01-20 14:38:29.405 020 11160.96 424.84 51989.26 88888.00 2024-01-20 14:38:29.905 020 11160.95 424.87 51989.13 88888.00 2024-01-20 14:38:30.405 020 11160.93 424.90 51989.15 88888.00 2024-01-20 14:38:30.905 020 11160.94 424.86 51989.27 88888.00 2024-01-20 14:38:31.405 020 11160.91 424.80 51989.25 88888.00 2024-01-20 14:38:31.905 020 11160.91 424.75 51989.16 88888.00 2024-01-20 14:38:32.405 020 11160.90 424.80 51989.19 88888.00 2024-01-20 14:38:32.905 020 11160.90 424.75 51989.27 88888.00 2024-01-20 14:38:33.405 020 11160.90 424.72 51989.32 88888.00 2024-01-20 14:38:33.905 020 11160.90 424.69 51989.19 88888.00 2024-01-20 14:38:34.405 020 11160.89 424.72 51989.12 88888.00 2024-01-20 14:38:34.905 020 11160.93 424.78 51989.20 88888.00 2024-01-20 14:38:35.405 020 11160.95 424.72 51989.27 88888.00 2024-01-20 14:38:35.905 020 11160.93 424.70 51989.17 88888.00 2024-01-20 14:38:36.405 020 11160.97 424.68 51989.04 88888.00 2024-01-20 14:38:36.905 020 11160.96 424.63 51989.04 88888.00 2024-01-20 14:38:37.405 020 11160.96 424.67 51989.17 88888.00 2024-01-20 14:38:37.905 020 11160.96 424.69 51989.21 88888.00 2024-01-20 14:38:38.905 020 11160.99 424.60 51989.08 88888.00 2024-01-20 14:38:39.405 020 11160.99 424.60 51989.08 88888.00 2024-01-20 14:38:39.905 020 11160.98 424.57 51989.18 88888.00 2024-01-20 14:38:40.906 020 11161.04 424.54 51989.11 88888.00 2024-01-20 14:38:41.406 020 11161.08 424.49 51988.97 88888.00 2024-01-20 14:38:41.906 020 11161.11 424.45 51988.92 88888.00 2024-01-20 14:38:42.406 020 11161.12 424.45 51988.95 88888.00 2024-01-20 14:38:42.906 020 11161.07 424.41 51989.07 88888.00 2024-01-20 14:38:43.406 020 11161.09 424.33 51989.13 88888.00 2024-01-20 14:38:43.906 020 11161.13 424.38 51989.08 88888.00 2024-01-20 14:38:44.406 020 11161.15 424.35 51988.98 88888.00 2024-01-20 14:38:44.906 020 11161.20 424.38 51988.89 88888.00 2024-01-20 14:38:45.406 020 11161.21 424.35 51988.92 88888.00 2024-01-20 14:38:45.905 020 11161.16 424.34 51989.00 88888.00 2024-01-20 14:38:46.405 020 11161.16 424.38 51989.04 88888.00 2024-01-20 14:38:46.905 020 11161.20 424.32 51989.07 88888.00 2024-01-20 14:38:47.405 020 11161.20 424.31 51989.04 88888.00 2024-01-20 14:38:47.905 020 11161.20 424.31 51988.98 88888.00 2024-01-20 14:38:48.905 020 11161.22 424.34 51988.95 88888.00 2024-01-20 14:38:49.405 020 11161.21 424.35 51988.99 88888.00 2024-01-20 14:38:49.905 020 11161.26 424.32 51989.08 88888.00 2024-01-20 14:38:50.405 020 11161.31 424.35 51989.10 88888.00 2024-01-20 14:38:50.905 020 11161.31 424.38 51989.04 88888.00 2024-01-20 14:38:51.405 020 11161.29 424.38 51988.95 88888.00 2024-01-20 14:38:51.905 020 11161.29 424.36 51988.94 88888.00 2024-01-20 14:38:52.405 020 11161.30 424.34 51989.01 88888.00 2024-01-20 14:38:52.905 020 11161.28 424.34 51989.04 88888.00 2024-01-20 14:38:53.405 020 11161.31 424.33 51989.11 88888.00 2024-01-20 14:38:53.905 020 11161.32 424.32 51989.11 88888.00 2024-01-20 14:38:54.405 020 11161.32 424.32 51989.03 88888.00 2024-01-20 14:38:54.905 020 11161.33 424.33 51988.98 88888.00 2024-01-20 14:38:55.405 020 11161.31 424.39 51988.99 88888.00 2024-01-20 14:38:55.905 020 11161.34 424.40 51989.10 88888.00 2024-01-20 14:38:56.405 020 11161.33 424.34 51989.19 88888.00 2024-01-20 14:38:56.905 020 11161.32 424.35 51989.19 88888.00 2024-01-20 14:38:57.405 020 11161.35 424.38 51989.10 88888.00 2024-01-20 14:38:57.905 020 11161.35 424.42 51989.03 88888.00 2024-01-20 14:38:58.405 020 11161.30 424.51 51989.07 88888.00 2024-01-20 14:38:58.905 020 11161.30 424.58 51989.24 88888.00 2024-01-20 14:38:59.405 020 11161.30 424.59 51989.29 88888.00 2024-01-20 14:38:59.905 020 11161.32 424.59 51989.19 88888.00 2024-01-20 14:39:00.405 020 11161.31 424.59 51989.08 88888.00 2024-01-20 14:39:00.905 020 11161.26 424.61 51989.07 88888.00 2024-01-20 14:39:01.405 020 11161.30 424.71 51989.18 88888.00 2024-01-20 14:39:01.905 020 11161.31 424.73 51989.28 88888.00 2024-01-20 14:39:02.405 020 11161.30 424.70 51989.22 88888.00 2024-01-20 14:39:02.905 020 11161.29 424.72 51989.12 88888.00 2024-01-20 14:39:03.405 020 11161.28 424.70 51989.16 88888.00 2024-01-20 14:39:03.905 020 11161.30 424.69 51989.28 88888.00 2024-01-20 14:39:04.405 020 11161.24 424.72 51989.27 88888.00 2024-01-20 14:39:04.905 020 11161.21 424.73 51989.15 88888.00 2024-01-20 14:39:05.405 020 11161.23 424.78 51989.15 88888.00 2024-01-20 14:39:05.905 020 11161.24 424.83 51989.22 88888.00 2024-01-20 14:39:06.405 020 11161.25 424.81 51989.26 88888.00 2024-01-20 14:39:06.905 020 11161.25 424.86 51989.18 88888.00 2024-01-20 14:39:07.405 020 11161.24 424.89 51989.15 88888.00 2024-01-20 14:39:07.905 020 11161.26 424.90 51989.30 88888.00 2024-01-20 14:39:08.405 020 11161.20 424.89 51989.33 88888.00 2024-01-20 14:39:08.905 020 11161.21 424.91 51989.25 88888.00 2024-01-20 14:39:09.405 020 11161.21 424.89 51989.24 88888.00 2024-01-20 14:39:09.905 020 11161.17 424.92 51989.33 88888.00 2024-01-20 14:39:10.405 020 11161.13 424.93 51989.36 88888.00 2024-01-20 14:39:10.905 020 11161.15 424.90 51989.21 88888.00 2024-01-20 14:39:11.405 020 11161.15 424.89 51989.17 88888.00 2024-01-20 14:39:11.905 020 11161.16 424.94 51989.27 88888.00 2024-01-20 14:39:12.405 020 11161.14 424.91 51989.19 88888.00 2024-01-20 14:39:12.905 020 11161.16 424.89 51989.06 88888.00 2024-01-20 14:39:13.405 020 11161.15 424.94 51989.08 88888.00 2024-01-20 14:39:13.905 020 11161.14 425.00 51989.19 88888.00 2024-01-20 14:39:14.405 020 11161.16 424.93 51989.24 88888.00 2024-01-20 14:39:14.905 020 11161.17 424.94 51989.11 88888.00 2024-01-20 14:39:15.405 020 11161.17 424.96 51989.09 88888.00 2024-01-20 14:39:15.905 020 11161.17 424.97 51989.21 88888.00 2024-01-20 14:39:16.405 020 11161.17 424.97 51989.21 88888.00 2024-01-20 14:39:16.905 020 11161.16 424.94 51989.13 88888.00 2024-01-20 14:39:17.405 020 11161.15 424.98 51989.17 88888.00 2024-01-20 14:39:17.905 020 11161.16 424.99 51989.28 88888.00 2024-01-20 14:39:18.405 020 11161.17 424.94 51989.27 88888.00 2024-01-20 14:39:18.905 020 11161.14 424.96 51989.18 88888.00 2024-01-20 14:39:19.405 020 11161.14 425.00 51989.22 88888.00 2024-01-20 14:39:19.905 020 11161.15 424.96 51989.32 88888.00 2024-01-20 14:39:20.405 020 11161.15 424.97 51989.25 88888.00 2024-01-20 14:39:20.905 020 11161.15 425.02 51989.18 88888.00 2024-01-20 14:39:21.405 020 11161.19 425.01 51989.26 88888.00 2024-01-20 14:39:21.905 020 11161.17 424.94 51989.32 88888.00 2024-01-20 14:39:22.405 020 11161.15 424.94 51989.20 88888.00 2024-01-20 14:39:22.905 020 11161.17 424.99 51989.15 88888.00 2024-01-20 14:39:23.405 020 11161.21 424.98 51989.26 88888.00 2024-01-20 14:39:23.905 020 11161.19 424.93 51989.27 88888.00 2024-01-20 14:39:24.405 020 11161.19 424.91 51989.17 88888.00 2024-01-20 14:39:24.905 020 11161.17 424.88 51989.15 88888.00 2024-01-20 14:39:25.405 020 11161.21 424.89 51989.26 88888.00 2024-01-20 14:39:25.905 020 11161.22 424.89 51989.28 88888.00 2024-01-20 14:39:26.405 020 11161.20 424.89 51989.20 88888.00 2024-01-20 14:39:26.905 020 11161.19 424.91 51989.15 88888.00 2024-01-20 14:39:27.405 020 11161.20 424.91 51989.24 88888.00 2024-01-20 14:39:27.905 020 11161.19 424.84 51989.29 88888.00 2024-01-20 14:39:28.405 020 11161.19 424.83 51989.21 88888.00 2024-01-20 14:39:28.905 020 11161.19 424.79 51989.15 88888.00 2024-01-20 14:39:29.405 020 11161.21 424.81 51989.25 88888.00 2024-01-20 14:39:29.905 020 11161.23 424.80 51989.35 88888.00 2024-01-20 14:39:30.405 020 11161.24 424.78 51989.29 88888.00 2024-01-20 14:39:30.905 020 11161.26 424.80 51989.24 88888.00 2024-01-20 14:39:31.405 020 11161.24 424.75 51989.33 88888.00 2024-01-20 14:39:31.905 020 11161.20 424.72 51989.33 88888.00 2024-01-20 14:39:32.405 020 11161.19 424.71 51989.26 88888.00 2024-01-20 14:39:32.905 020 11161.24 424.72 51989.13 88888.00 2024-01-20 14:39:33.405 020 11161.21 424.75 51989.17 88888.00 2024-01-20 14:39:33.905 020 11161.16 424.72 51989.32 88888.00 2024-01-20 14:39:34.405 020 11161.17 424.67 51989.29 88888.00 2024-01-20 14:39:34.905 020 11161.17 424.62 51989.19 88888.00 2024-01-20 14:39:35.405 020 11161.21 424.60 51989.13 88888.00 2024-01-20 14:39:35.905 020 11161.25 424.63 51989.21 88888.00 2024-01-20 14:39:36.405 020 11161.23 424.60 51989.29 88888.00 2024-01-20 14:39:36.905 020 11161.20 424.52 51989.25 88888.00 2024-01-20 14:39:37.405 020 11161.15 424.46 51989.17 88888.00 2024-01-20 14:39:37.905 020 11161.08 424.51 51989.16 88888.00 2024-01-20 14:39:38.405 020 11161.09 424.48 51989.25 88888.00 2024-01-20 14:39:38.906 020 11161.11 424.46 51989.30 88888.00 2024-01-20 14:39:39.406 020 11161.13 424.43 51989.26 88888.00 2024-01-20 14:39:39.906 020 11161.15 424.45 51989.17 88888.00 2024-01-20 14:39:40.406 020 11161.09 424.43 51989.16 88888.00 2024-01-20 14:39:40.906 020 11161.06 424.45 51989.26 88888.00 2024-01-20 14:39:41.406 020 11161.07 424.43 51989.33 88888.00 2024-01-20 14:39:41.906 020 11161.04 424.40 51989.29 88888.00 2024-01-20 14:39:42.406 020 11161.00 424.39 51989.21 88888.00 2024-01-20 14:39:42.906 020 11161.02 424.42 51989.17 88888.00 2024-01-20 14:39:43.406 020 11161.04 424.43 51989.21 88888.00 2024-01-20 14:39:43.906 020 11161.02 424.43 51989.32 88888.00 2024-01-20 14:39:44.406 020 11160.97 424.42 51989.33 88888.00 2024-01-20 14:39:44.906 020 11161.02 424.45 51989.24 88888.00 2024-01-20 14:39:45.406 020 11160.98 424.44 51989.18 88888.00 2024-01-20 14:39:45.906 020 11160.97 424.44 51989.22 88888.00 2024-01-20 14:39:46.406 020 11160.96 424.48 51989.36 88888.00 2024-01-20 14:39:46.906 020 11160.96 424.48 51989.35 88888.00 2024-01-20 14:39:47.406 020 11160.91 424.42 51989.22 88888.00 2024-01-20 14:39:47.906 020 11160.88 424.43 51989.15 88888.00 2024-01-20 14:39:48.406 020 11160.91 424.49 51989.21 88888.00 2024-01-20 14:39:48.905 020 11160.91 424.55 51989.33 88888.00 2024-01-20 14:39:49.405 020 11160.90 424.54 51989.32 88888.00 2024-01-20 14:39:49.905 020 11160.88 424.49 51989.22 88888.00 2024-01-20 14:39:50.405 020 11160.82 424.50 51989.17 88888.00 2024-01-20 14:39:50.905 020 11160.81 424.59 51989.24 88888.00 2024-01-20 14:39:51.405 020 11160.84 424.59 51989.32 88888.00 2024-01-20 14:39:51.905 020 11160.84 424.55 51989.32 88888.00 2024-01-20 14:39:52.405 020 11160.77 424.55 51989.26 88888.00 2024-01-20 14:39:52.905 020 11160.76 424.62 51989.24 88888.00 2024-01-20 14:39:53.405 020 11160.74 424.68 51989.36 88888.00 2024-01-20 14:39:53.905 020 11160.74 424.71 51989.47 88888.00 2024-01-20 14:39:54.405 020 11160.72 424.65 51989.37 88888.00 2024-01-20 14:39:54.905 020 11160.74 424.63 51989.28 88888.00 2024-01-20 14:39:55.405 020 11160.76 424.63 51989.32 88888.00 2024-01-20 14:39:55.905 020 11160.73 424.68 51989.44 88888.00 2024-01-20 14:39:56.405 020 11160.70 424.70 51989.38 88888.00 2024-01-20 14:39:56.905 020 11160.65 424.69 51989.32 88888.00 2024-01-20 14:39:57.405 020 11160.69 424.72 51989.39 88888.00 2024-01-20 14:39:57.905 020 11160.67 424.77 51989.50 88888.00 2024-01-20 14:39:58.405 020 11160.64 424.73 51989.46 88888.00 2024-01-20 14:39:58.905 020 11160.62 424.79 51989.36 88888.00 2024-01-20 14:39:59.405 020 11160.60 424.84 51989.41 88888.00 2024-01-20 14:39:59.905 020 11160.56 424.82 51989.48 88888.00 2024-01-20 14:40:00.405 020 11160.54 424.79 51989.41 88888.00 2024-01-20 14:40:00.905 020 11160.52 424.79 51989.35 88888.00 2024-01-20 14:40:01.405 020 11160.51 424.82 51989.45 88888.00 2024-01-20 14:40:01.905 020 11160.54 424.79 51989.47 88888.00 2024-01-20 14:40:02.405 020 11160.58 424.77 51989.37 88888.00 2024-01-20 14:40:02.905 020 11160.52 424.78 51989.37 88888.00 2024-01-20 14:40:03.405 020 11160.52 424.80 51989.50 88888.00 2024-01-20 14:40:03.905 020 11160.51 424.79 51989.48 88888.00 2024-01-20 14:40:04.405 020 11160.47 424.81 51989.35 88888.00 2024-01-20 14:40:04.905 020 11160.49 424.88 51989.29 88888.00 2024-01-20 14:40:05.405 020 11160.46 424.88 51989.38 88888.00 2024-01-20 14:40:05.905 020 11160.41 424.84 51989.36 88888.00 2024-01-20 14:40:06.405 020 11160.38 424.88 51989.33 88888.00 2024-01-20 14:40:06.905 020 11160.42 424.90 51989.37 88888.00 2024-01-20 14:40:07.405 020 11160.44 424.87 51989.44 88888.00 2024-01-20 14:40:07.905 020 11160.44 424.81 51989.36 88888.00 2024-01-20 14:40:08.405 020 11160.44 424.84 51989.26 88888.00 2024-01-20 14:40:08.906 020 11160.50 424.82 51989.34 88888.00 2024-01-20 14:40:09.406 020 11160.56 424.79 51989.43 88888.00 2024-01-20 14:40:09.906 020 11160.53 424.75 51989.27 88888.00 2024-01-20 14:40:10.406 020 11160.51 424.74 51989.15 88888.00 2024-01-20 14:40:10.906 020 11160.45 424.74 51989.22 88888.00 2024-01-20 14:40:11.406 020 11160.42 424.75 51989.34 88888.00 2024-01-20 14:40:11.906 020 11160.47 424.72 51989.26 88888.00 2024-01-20 14:40:12.406 020 11160.46 424.68 51989.13 88888.00 2024-01-20 14:40:12.906 020 11160.46 424.70 51989.20 88888.00 2024-01-20 14:40:13.406 020 11160.51 424.71 51989.34 88888.00 2024-01-20 14:40:13.906 020 11160.50 424.67 51989.37 88888.00 2024-01-20 14:40:14.406 020 11160.49 424.63 51989.20 88888.00 2024-01-20 14:40:14.906 020 11160.46 424.62 51989.11 88888.00 2024-01-20 14:40:15.406 020 11160.45 424.69 51989.19 88888.00 2024-01-20 14:40:15.906 020 11160.44 424.69 51989.32 88888.00 2024-01-20 14:40:16.406 020 11160.45 424.68 51989.22 88888.00 2024-01-20 14:40:16.906 020 11160.45 424.68 51989.10 88888.00 2024-01-20 14:40:17.406 020 11160.45 424.69 51989.11 88888.00 2024-01-20 14:40:17.906 020 11160.45 424.71 51989.20 88888.00 2024-01-20 14:40:18.406 020 11160.43 424.69 51989.24 88888.00 2024-01-20 14:40:18.906 020 11160.42 424.67 51989.17 88888.00 2024-01-20 14:40:19.406 020 11160.43 424.65 51989.09 88888.00 2024-01-20 14:40:19.906 020 11160.41 424.69 51989.15 88888.00 2024-01-20 14:40:20.406 020 11160.41 424.67 51989.26 88888.00 2024-01-20 14:40:20.906 020 11160.40 424.65 51989.25 88888.00 2024-01-20 14:40:21.406 020 11160.38 424.65 51989.16 88888.00 2024-01-20 14:40:21.906 020 11160.40 424.67 51989.13 88888.00 2024-01-20 14:40:22.406 020 11160.44 424.67 51989.18 88888.00 2024-01-20 14:40:22.906 020 11160.45 424.64 51989.25 88888.00 2024-01-20 14:40:23.406 020 11160.43 424.61 51989.20 88888.00 2024-01-20 14:40:23.906 020 11160.38 424.62 51989.13 88888.00 2024-01-20 14:40:24.406 020 11160.38 424.63 51989.15 88888.00 2024-01-20 14:40:24.906 020 11160.40 424.63 51989.26 88888.00 2024-01-20 14:40:25.406 020 11160.38 424.57 51989.28 88888.00 2024-01-20 14:40:25.906 020 11160.42 424.57 51989.21 88888.00 2024-01-20 14:40:26.406 020 11160.43 424.58 51989.16 88888.00 2024-01-20 14:40:26.906 020 11160.43 424.46 51989.19 88888.00 2024-01-20 14:40:27.406 020 11160.42 424.45 51989.29 88888.00 2024-01-20 14:40:27.906 020 11160.36 424.46 51989.32 88888.00 2024-01-20 14:40:28.406 020 11160.37 424.52 51989.21 88888.00 2024-01-20 14:40:28.906 020 11160.40 424.48 51989.09 88888.00 2024-01-20 14:40:29.406 020 11160.43 424.45 51989.10 88888.00 2024-01-20 14:40:29.906 020 11160.43 424.42 51989.18 88888.00 2024-01-20 14:40:30.406 020 11160.42 424.45 51989.28 88888.00 2024-01-20 14:40:30.906 020 11160.44 424.43 51989.27 88888.00 2024-01-20 14:40:31.406 020 11160.50 424.42 51989.19 88888.00 2024-01-20 14:40:32.406 020 11160.53 424.44 51989.16 88888.00 2024-01-20 14:40:32.906 020 11160.51 424.46 51989.24 88888.00 2024-01-20 14:40:33.406 020 11160.50 424.44 51989.27 88888.00 2024-01-20 14:40:33.906 020 11160.49 424.41 51989.16 88888.00 2024-01-20 14:40:34.406 020 11160.51 424.42 51989.12 88888.00 2024-01-20 14:40:34.906 020 11160.52 424.40 51989.16 88888.00 2024-01-20 14:40:35.406 020 11160.53 424.38 51989.22 88888.00 2024-01-20 14:40:35.906 020 11160.54 424.39 51989.28 88888.00 2024-01-20 14:40:36.406 020 11160.54 424.40 51989.24 88888.00 2024-01-20 14:40:36.906 020 11160.53 424.40 51989.17 88888.00 2024-01-20 14:40:37.406 020 11160.51 424.34 51989.15 88888.00 2024-01-20 14:40:37.906 020 11160.52 424.38 51989.21 88888.00 2024-01-20 14:40:38.406 020 11160.52 424.40 51989.30 88888.00 2024-01-20 14:40:38.906 020 11160.54 424.35 51989.33 88888.00 2024-01-20 14:40:39.406 020 11160.52 424.40 51989.22 88888.00 2024-01-20 14:40:39.906 020 11160.49 424.40 51989.16 88888.00 2024-01-20 14:40:40.406 020 11160.46 424.41 51989.15 88888.00 2024-01-20 14:40:40.906 020 11160.47 424.49 51989.26 88888.00 2024-01-20 14:40:41.406 020 11160.47 424.46 51989.29 88888.00 2024-01-20 14:40:41.906 020 11160.47 424.43 51989.22 88888.00 2024-01-20 14:40:42.406 020 11160.47 424.46 51989.11 88888.00 2024-01-20 14:40:42.906 020 11160.49 424.51 51989.10 88888.00 2024-01-20 14:40:43.406 020 11160.43 424.50 51989.16 88888.00 2024-01-20 14:40:43.906 020 11160.38 424.54 51989.27 88888.00 2024-01-20 14:40:44.406 020 11160.41 424.53 51989.25 88888.00 2024-01-20 14:40:44.906 020 11160.41 424.53 51989.17 88888.00 2024-01-20 14:40:45.406 020 11160.43 424.55 51989.10 88888.00 2024-01-20 14:40:45.906 020 11160.42 424.58 51989.19 88888.00 2024-01-20 14:40:46.406 020 11160.43 424.59 51989.28 88888.00 2024-01-20 14:40:46.906 020 11160.42 424.55 51989.26 88888.00 2024-01-20 14:40:47.406 020 11160.45 424.55 51989.18 88888.00 2024-01-20 14:40:47.906 020 11160.45 424.60 51989.15 88888.00 2024-01-20 14:40:48.406 020 11160.45 424.64 51989.25 88888.00 2024-01-20 14:40:48.906 020 11160.45 424.65 51989.29 88888.00 2024-01-20 14:40:49.406 020 11160.44 424.69 51989.25 88888.00 2024-01-20 14:40:49.906 020 11160.36 424.70 51989.20 88888.00 2024-01-20 14:40:50.406 020 11160.40 424.73 51989.22 88888.00 2024-01-20 14:40:50.906 020 11160.41 424.74 51989.32 88888.00 2024-01-20 14:40:51.406 020 11160.41 424.75 51989.29 88888.00 2024-01-20 14:40:51.906 020 11160.37 424.75 51989.22 88888.00 2024-01-20 14:40:52.406 020 11160.34 424.78 51989.27 88888.00 2024-01-20 14:40:52.906 020 11160.27 424.81 51989.35 88888.00 2024-01-20 14:40:53.406 020 11160.30 424.75 51989.30 88888.00 2024-01-20 14:40:53.906 020 11160.34 424.75 51989.18 88888.00 2024-01-20 14:40:54.406 020 11160.36 424.80 51989.20 88888.00 2024-01-20 14:40:54.906 020 11160.38 424.87 51989.29 88888.00 2024-01-20 14:40:55.406 020 11160.40 424.86 51989.32 88888.00 2024-01-20 14:40:55.906 020 11160.41 424.88 51989.22 88888.00 2024-01-20 14:40:56.406 020 11160.45 424.96 51989.21 88888.00 2024-01-20 14:40:56.906 020 11160.42 425.00 51989.32 88888.00 2024-01-20 14:40:57.406 020 11160.43 424.94 51989.29 88888.00 2024-01-20 14:40:57.906 020 11160.42 424.96 51989.19 88888.00 2024-01-20 14:40:58.406 020 11160.37 424.99 51989.22 88888.00 2024-01-20 14:40:58.906 020 11160.38 424.99 51989.32 88888.00 2024-01-20 14:40:59.406 020 11160.41 424.99 51989.27 88888.00 2024-01-20 14:40:59.906 020 11160.38 425.04 51989.22 88888.00 2024-01-20 14:41:00.406 020 11160.36 425.07 51989.27 88888.00 2024-01-20 14:41:00.906 020 11160.35 425.06 51989.29 88888.00 2024-01-20 14:41:01.406 020 11160.33 425.07 51989.21 88888.00 2024-01-20 14:41:01.906 020 11160.30 425.11 51989.20 88888.00 2024-01-20 14:41:02.406 020 11160.33 425.17 51989.29 88888.00 2024-01-20 14:41:02.906 020 11160.29 425.12 51989.26 88888.00 2024-01-20 14:41:03.406 020 11160.27 425.14 51989.18 88888.00 2024-01-20 14:41:03.906 020 11160.28 425.17 51989.30 88888.00 2024-01-20 14:41:04.406 020 11160.24 425.18 51989.42 88888.00 2024-01-20 14:41:04.906 020 11160.23 425.20 51989.29 88888.00 2024-01-20 14:41:05.406 020 11160.24 425.27 51989.29 88888.00 2024-01-20 14:41:05.906 020 11160.19 425.27 51989.39 88888.00 2024-01-20 14:41:06.406 020 11160.19 425.25 51989.34 88888.00 2024-01-20 14:41:06.906 020 11160.14 425.29 51989.36 88888.00 2024-01-20 14:41:07.406 020 11160.12 425.29 51989.44 88888.00 2024-01-20 14:41:07.906 020 11160.10 425.38 51989.33 88888.00 2024-01-20 14:41:08.406 020 11160.11 425.38 51989.35 88888.00 2024-01-20 14:41:08.906 020 11160.12 425.37 51989.47 88888.00 2024-01-20 14:41:09.406 020 11160.14 425.41 51989.38 88888.00 2024-01-20 14:41:09.906 020 11160.11 425.47 51989.41 88888.00 2024-01-20 14:41:10.406 020 11160.03 425.46 51989.46 88888.00 2024-01-20 14:41:10.906 020 11159.98 425.46 51989.41 88888.00 2024-01-20 14:41:11.406 020 11159.94 425.56 51989.47 88888.00 2024-01-20 14:41:11.906 020 11159.90 425.59 51989.47 88888.00 2024-01-20 14:41:12.406 020 11159.86 425.59 51989.41 88888.00 2024-01-20 14:41:12.906 020 11159.85 425.62 51989.46 88888.00 2024-01-20 14:41:13.406 020 11159.85 425.61 51989.41 88888.00 2024-01-20 14:41:13.906 020 11159.82 425.65 51989.41 88888.00 2024-01-20 14:41:14.406 020 11159.79 425.67 51989.52 88888.00 2024-01-20 14:41:14.906 020 11159.70 425.69 51989.42 88888.00 2024-01-20 14:41:15.406 020 11159.68 425.70 51989.46 88888.00 2024-01-20 14:41:15.906 020 11159.67 425.67 51989.47 88888.00 2024-01-20 14:41:16.406 020 11159.63 425.81 51989.48 88888.00 2024-01-20 14:41:16.906 020 11159.57 425.85 51989.51 88888.00 2024-01-20 14:41:17.406 020 11159.57 425.86 51989.51 88888.00 2024-01-20 14:41:17.906 020 11159.54 425.88 51989.62 88888.00 2024-01-20 14:41:18.406 020 11159.48 425.90 51989.55 88888.00 2024-01-20 14:41:18.906 020 11159.45 425.98 51989.60 88888.00 2024-01-20 14:41:19.406 020 11159.44 426.00 51989.54 88888.00 2024-01-20 14:41:19.906 020 11159.44 425.97 51989.54 88888.00 2024-01-20 14:41:20.406 020 11159.40 425.95 51989.56 88888.00 2024-01-20 14:41:20.906 020 11159.37 426.00 51989.54 88888.00 2024-01-20 14:41:21.406 020 11159.29 426.05 51989.62 88888.00 2024-01-20 14:41:21.906 020 11159.23 426.04 51989.60 88888.00 2024-01-20 14:41:22.406 020 11159.19 426.08 51989.66 88888.00 2024-01-20 14:41:22.906 020 11159.14 426.13 51989.57 88888.00 2024-01-20 14:41:23.906 020 11159.09 426.19 51989.60 88888.00 2024-01-20 14:41:24.406 020 11159.04 426.24 51989.65 88888.00 2024-01-20 14:41:24.906 020 11159.01 426.22 51989.57 88888.00 2024-01-20 14:41:25.406 020 11158.98 426.30 51989.62 88888.00 2024-01-20 14:41:25.906 020 11158.96 426.33 51989.57 88888.00 2024-01-20 14:41:26.406 020 11158.91 426.36 51989.63 88888.00 2024-01-20 14:41:26.906 020 11158.86 426.36 51989.63 88888.00 2024-01-20 14:41:27.406 020 11158.80 426.37 51989.69 88888.00 2024-01-20 14:41:27.906 020 11158.80 426.40 51989.68 88888.00 2024-01-20 14:41:28.406 020 11158.79 426.44 51989.70 88888.00 2024-01-20 14:41:28.906 020 11158.80 426.45 51989.60 88888.00 2024-01-20 14:41:29.406 020 11158.79 426.46 51989.61 88888.00 2024-01-20 14:41:29.906 020 11158.72 426.52 51989.59 88888.00 2024-01-20 14:41:30.406 020 11158.74 426.62 51989.65 88888.00 2024-01-20 14:41:30.906 020 11158.66 426.63 51989.65 88888.00 2024-01-20 14:41:31.406 020 11158.62 426.64 51989.68 88888.00 2024-01-20 14:41:31.906 020 11158.59 426.68 51989.65 88888.00 2024-01-20 14:41:32.406 020 11158.59 426.67 51989.65 88888.00 2024-01-20 14:41:32.906 020 11158.59 426.71 51989.69 88888.00 2024-01-20 14:41:33.906 020 11158.54 426.78 51989.71 88888.00 2024-01-20 14:41:34.406 020 11158.51 426.80 51989.66 88888.00 2024-01-20 14:41:34.906 020 11158.47 426.83 51989.69 88888.00 2024-01-20 14:41:35.406 020 11158.49 426.85 51989.66 88888.00 2024-01-20 14:41:35.906 020 11158.48 426.86 51989.66 88888.00 2024-01-20 14:41:36.406 020 11158.48 426.84 51989.68 88888.00 2024-01-20 14:41:36.906 020 11158.44 426.88 51989.66 88888.00 2024-01-20 14:41:37.406 020 11158.40 426.88 51989.72 88888.00 2024-01-20 14:41:37.906 020 11158.42 426.91 51989.70 88888.00 2024-01-20 14:41:38.406 020 11158.37 426.93 51989.69 88888.00 2024-01-20 14:41:38.906 020 11158.39 426.97 51989.69 88888.00 2024-01-20 14:41:39.406 020 11158.34 427.00 51989.68 88888.00 2024-01-20 14:41:39.906 020 11158.31 426.97 51989.70 88888.00 2024-01-20 14:41:40.406 020 11158.34 427.00 51989.70 88888.00 2024-01-20 14:41:40.906 020 11158.34 427.05 51989.66 88888.00 2024-01-20 14:41:41.406 020 11158.35 427.05 51989.68 88888.00 2024-01-20 14:41:41.906 020 11158.35 427.02 51989.66 88888.00 2024-01-20 14:41:42.406 020 11158.33 427.05 51989.69 88888.00 2024-01-20 14:41:42.906 020 11158.32 427.17 51989.64 88888.00 2024-01-20 14:41:44.406 020 11158.27 427.25 51989.65 88888.00 2024-01-20 14:41:44.906 020 11158.26 427.26 51989.66 88888.00 2024-01-20 14:41:45.406 020 11158.28 427.33 51989.63 88888.00 2024-01-20 14:41:45.906 020 11158.27 427.35 51989.62 88888.00 2024-01-20 14:41:46.406 020 11158.25 427.41 51989.68 88888.00 2024-01-20 14:41:46.906 020 11158.24 427.44 51989.63 88888.00 2024-01-20 14:41:47.406 020 11158.23 427.43 51989.63 88888.00 2024-01-20 14:41:47.906 020 11158.25 427.43 51989.63 88888.00 2024-01-20 14:41:48.406 020 11158.23 427.43 51989.61 88888.00 2024-01-20 14:41:48.906 020 11158.26 427.45 51989.59 88888.00 2024-01-20 14:41:49.406 020 11158.26 427.46 51989.56 88888.00 2024-01-20 14:41:49.906 020 11158.28 427.54 51989.55 88888.00 2024-01-20 14:41:50.406 020 11158.26 427.55 51989.59 88888.00 2024-01-20 14:41:50.906 020 11158.22 427.56 51989.60 88888.00 2024-01-20 14:41:51.406 020 11158.24 427.61 51989.59 88888.00 2024-01-20 14:41:51.906 020 11158.23 427.60 51989.60 88888.00 2024-01-20 14:41:52.406 020 11158.18 427.60 51989.64 88888.00 2024-01-20 14:41:52.906 020 11158.15 427.60 51989.64 88888.00 2024-01-20 14:41:53.406 020 11158.18 427.60 51989.60 88888.00 2024-01-20 14:41:53.906 020 11158.19 427.62 51989.62 88888.00 2024-01-20 14:41:54.406 020 11158.19 427.68 51989.59 88888.00 2024-01-20 14:41:54.906 020 11158.16 427.71 51989.57 88888.00 2024-01-20 14:41:55.406 020 11158.16 427.71 51989.57 88888.00 2024-01-20 14:41:55.906 020 11158.14 427.77 51989.56 88888.00 2024-01-20 14:41:56.406 020 11158.12 427.81 51989.54 88888.00 2024-01-20 14:41:56.906 020 11158.13 427.79 51989.51 88888.00 2024-01-20 14:41:57.406 020 11158.12 427.81 51989.52 88888.00 2024-01-20 14:41:57.906 020 11158.09 427.79 51989.55 88888.00 2024-01-20 14:41:58.406 020 11158.10 427.80 51989.55 88888.00 2024-01-20 14:41:58.906 020 11158.12 427.83 51989.55 88888.00 2024-01-20 14:41:59.406 020 11158.08 427.88 51989.51 88888.00 2024-01-20 14:41:59.906 020 11158.06 427.91 51989.54 88888.00 2024-01-20 14:42:00.406 020 11158.07 427.95 51989.53 88888.00 2024-01-20 14:42:00.906 020 11158.04 427.97 51989.50 88888.00 2024-01-20 14:42:01.906 020 11157.95 427.98 51989.50 88888.00 2024-01-20 14:42:02.406 020 11157.92 428.03 51989.50 88888.00 2024-01-20 14:42:02.906 020 11157.92 428.06 51989.48 88888.00 2024-01-20 14:42:03.406 020 11157.95 428.07 51989.48 88888.00 2024-01-20 14:42:03.906 020 11157.93 428.03 51989.53 88888.00 2024-01-20 14:42:04.406 020 11157.91 428.03 51989.48 88888.00 2024-01-20 14:42:04.906 020 11157.89 428.11 51989.47 88888.00 2024-01-20 14:42:05.406 020 11157.87 428.13 51989.44 88888.00 2024-01-20 14:42:05.906 020 11157.87 428.14 51989.41 88888.00 2024-01-20 14:42:06.406 020 11157.88 428.13 51989.43 88888.00 2024-01-20 14:42:06.906 020 11157.89 428.13 51989.43 88888.00 2024-01-20 14:42:07.406 020 11157.83 428.17 51989.45 88888.00 2024-01-20 14:42:07.906 020 11157.83 428.16 51989.47 88888.00 2024-01-20 14:42:08.406 020 11157.82 428.19 51989.43 88888.00 2024-01-20 14:42:08.906 020 11157.77 428.19 51989.42 88888.00 2024-01-20 14:42:09.406 020 11157.74 428.23 51989.51 88888.00 2024-01-20 14:42:09.906 020 11157.72 428.31 51989.51 88888.00 2024-01-20 14:42:10.406 020 11157.78 428.29 51989.44 88888.00 2024-01-20 14:42:10.906 020 11157.73 428.26 51989.42 88888.00 2024-01-20 14:42:11.906 020 11157.77 428.33 51989.39 88888.00 2024-01-20 14:42:12.406 020 11157.74 428.31 51989.41 88888.00 2024-01-20 14:42:12.906 020 11157.74 428.36 51989.45 88888.00 2024-01-20 14:42:13.406 020 11157.72 428.36 51989.42 88888.00 2024-01-20 14:42:13.906 020 11157.72 428.41 51989.39 88888.00 2024-01-20 14:42:14.406 020 11157.61 428.42 51989.36 88888.00 2024-01-20 14:42:14.906 020 11157.61 428.43 51989.38 88888.00 2024-01-20 14:42:15.406 020 11157.65 428.43 51989.38 88888.00 2024-01-20 14:42:15.906 020 11157.60 428.39 51989.37 88888.00 2024-01-20 14:42:16.406 020 11157.58 428.42 51989.34 88888.00 2024-01-20 14:42:16.906 020 11157.60 428.46 51989.35 88888.00 2024-01-20 14:42:17.406 020 11157.61 428.48 51989.38 88888.00 2024-01-20 14:42:17.906 020 11157.60 428.43 51989.39 88888.00 2024-01-20 14:42:18.406 020 11157.56 428.42 51989.36 88888.00 2024-01-20 14:42:18.906 020 11157.56 428.48 51989.32 88888.00 2024-01-20 14:42:19.406 020 11157.56 428.51 51989.32 88888.00 2024-01-20 14:42:19.906 020 11157.52 428.49 51989.37 88888.00 2024-01-20 14:42:20.406 020 11157.48 428.51 51989.35 88888.00 2024-01-20 14:42:20.906 020 11157.49 428.53 51989.35 88888.00 2024-01-20 14:42:21.406 020 11157.48 428.51 51989.35 88888.00 2024-01-20 14:42:21.907 020 11157.46 428.64 51989.33 88888.00 2024-01-20 14:42:22.407 020 11157.46 428.66 51989.33 88888.00 2024-01-20 14:42:22.907 020 11157.47 428.62 51989.32 88888.00 2024-01-20 14:42:23.407 020 11157.46 428.62 51989.33 88888.00 2024-01-20 14:42:23.907 020 11157.45 428.66 51989.35 88888.00 2024-01-20 14:42:24.407 020 11157.42 428.69 51989.36 88888.00 2024-01-20 14:42:24.907 020 11157.39 428.64 51989.38 88888.00 2024-01-20 14:42:25.407 020 11157.36 428.65 51989.37 88888.00 2024-01-20 14:42:25.907 020 11157.34 428.67 51989.41 88888.00 2024-01-20 14:42:26.407 020 11157.33 428.74 51989.41 88888.00 2024-01-20 14:42:26.906 020 11157.31 428.78 51989.39 88888.00 2024-01-20 14:42:27.406 020 11157.33 428.84 51989.39 88888.00 2024-01-20 14:42:27.906 020 11157.27 428.82 51989.37 88888.00 2024-01-20 14:42:28.406 020 11157.25 428.84 51989.37 88888.00 2024-01-20 14:42:28.906 020 11157.29 428.81 51989.38 88888.00 2024-01-20 14:42:29.406 020 11157.27 428.84 51989.37 88888.00 2024-01-20 14:42:29.906 020 11157.22 428.90 51989.37 88888.00 2024-01-20 14:42:30.406 020 11157.21 428.90 51989.37 88888.00 2024-01-20 14:42:30.906 020 11157.20 428.91 51989.38 88888.00 2024-01-20 14:42:31.406 020 11157.21 428.95 51989.38 88888.00 2024-01-20 14:42:31.907 020 11157.20 428.93 51989.41 88888.00 2024-01-20 14:42:32.407 020 11157.20 428.96 51989.41 88888.00 2024-01-20 14:42:32.907 020 11157.20 429.03 51989.41 88888.00 2024-01-20 14:42:33.407 020 11157.18 429.06 51989.37 88888.00 2024-01-20 14:42:33.907 020 11157.14 429.04 51989.37 88888.00 2024-01-20 14:42:34.407 020 11157.14 429.04 51989.44 88888.00 2024-01-20 14:42:34.907 020 11157.12 429.07 51989.51 88888.00 2024-01-20 14:42:35.407 020 11157.11 429.03 51989.46 88888.00 2024-01-20 14:42:35.907 020 11157.07 429.07 51989.44 88888.00 2024-01-20 14:42:36.407 020 11157.01 429.14 51989.44 88888.00 2024-01-20 14:42:36.907 020 11157.00 429.15 51989.38 88888.00 2024-01-20 14:42:37.407 020 11157.03 429.21 51989.37 88888.00 2024-01-20 14:42:37.907 020 11157.01 429.25 51989.41 88888.00 2024-01-20 14:42:38.407 020 11156.94 429.29 51989.42 88888.00 2024-01-20 14:42:38.907 020 11156.93 429.30 51989.42 88888.00 2024-01-20 14:42:39.407 020 11156.90 429.34 51989.46 88888.00 2024-01-20 14:42:39.907 020 11156.88 429.36 51989.43 88888.00 2024-01-20 14:42:40.407 020 11156.90 429.33 51989.44 88888.00 2024-01-20 14:42:40.907 020 11156.93 429.33 51989.42 88888.00 2024-01-20 14:42:41.407 020 11156.93 429.38 51989.41 88888.00 2024-01-20 14:42:41.907 020 11156.91 429.38 51989.38 88888.00 2024-01-20 14:42:42.407 020 11156.91 429.43 51989.39 88888.00 2024-01-20 14:42:42.907 020 11156.93 429.47 51989.41 88888.00 2024-01-20 14:42:43.407 020 11156.88 429.53 51989.39 88888.00 2024-01-20 14:42:43.907 020 11156.91 429.48 51989.37 88888.00 2024-01-20 14:42:44.407 020 11156.88 429.52 51989.36 88888.00 2024-01-20 14:42:44.907 020 11156.83 429.55 51989.41 88888.00 2024-01-20 14:42:45.407 020 11156.84 429.57 51989.43 88888.00 2024-01-20 14:42:45.907 020 11156.81 429.55 51989.41 88888.00 2024-01-20 14:42:46.407 020 11156.76 429.57 51989.41 88888.00 2024-01-20 14:42:46.907 020 11156.76 429.62 51989.43 88888.00 2024-01-20 14:42:47.407 020 11156.76 429.64 51989.42 88888.00 2024-01-20 14:42:47.907 020 11156.75 429.66 51989.41 88888.00 2024-01-20 14:42:48.407 020 11156.70 429.69 51989.42 88888.00 2024-01-20 14:42:48.907 020 11156.69 429.72 51989.39 88888.00 2024-01-20 14:42:49.407 020 11156.68 429.71 51989.39 88888.00 2024-01-20 14:42:49.907 020 11156.66 429.71 51989.41 88888.00 2024-01-20 14:42:50.407 020 11156.65 429.73 51989.38 88888.00 2024-01-20 14:42:50.907 020 11156.65 429.75 51989.37 88888.00 2024-01-20 14:42:51.407 020 11156.65 429.73 51989.37 88888.00 2024-01-20 14:42:51.907 020 11156.64 429.73 51989.36 88888.00 2024-01-20 14:42:52.407 020 11156.59 429.73 51989.35 88888.00 2024-01-20 14:42:52.907 020 11156.59 429.76 51989.43 88888.00 2024-01-20 14:42:53.407 020 11156.60 429.82 51989.43 88888.00 2024-01-20 14:42:53.907 020 11156.57 429.86 51989.44 88888.00 2024-01-20 14:42:54.407 020 11156.52 429.88 51989.41 88888.00 2024-01-20 14:42:55.407 020 11156.49 429.94 51989.36 88888.00 2024-01-20 14:42:55.907 020 11156.48 429.93 51989.36 88888.00 2024-01-20 14:42:56.407 020 11156.48 429.86 51989.37 88888.00 2024-01-20 14:42:56.907 020 11156.48 429.85 51989.36 88888.00 2024-01-20 14:42:57.407 020 11156.46 429.87 51989.36 88888.00 2024-01-20 14:42:57.907 020 11156.44 429.90 51989.36 88888.00 2024-01-20 14:42:58.407 020 11156.48 429.94 51989.34 88888.00 2024-01-20 14:42:58.907 020 11156.48 429.92 51989.34 88888.00 2024-01-20 14:42:59.407 020 11156.44 429.87 51989.34 88888.00 2024-01-20 14:42:59.907 020 11156.41 429.87 51989.35 88888.00 2024-01-20 14:43:00.407 020 11156.39 429.86 51989.39 88888.00 2024-01-20 14:43:00.907 020 11156.42 429.93 51989.37 88888.00 2024-01-20 14:43:01.407 020 11156.40 429.94 51989.41 88888.00 2024-01-20 14:43:01.907 020 11156.38 429.93 51989.41 88888.00 2024-01-20 14:43:02.407 020 11156.41 429.88 51989.42 88888.00 2024-01-20 14:43:02.907 020 11156.42 429.91 51989.39 88888.00 2024-01-20 14:43:03.407 020 11156.41 429.91 51989.35 88888.00 2024-01-20 14:43:03.907 020 11156.41 429.88 51989.39 88888.00 2024-01-20 14:43:04.407 020 11156.42 429.88 51989.32 88888.00 2024-01-20 14:43:05.407 020 11156.43 430.00 51989.37 88888.00 2024-01-20 14:43:05.907 020 11156.44 430.00 51989.37 88888.00 2024-01-20 14:43:06.407 020 11156.44 429.96 51989.37 88888.00 2024-01-20 14:43:06.907 020 11156.41 429.94 51989.36 88888.00 2024-01-20 14:43:07.407 020 11156.37 429.97 51989.38 88888.00 2024-01-20 14:43:07.907 020 11156.32 429.98 51989.42 88888.00 2024-01-20 14:43:08.407 020 11156.32 429.96 51989.38 88888.00 2024-01-20 14:43:08.907 020 11156.37 430.03 51989.35 88888.00 2024-01-20 14:43:09.407 020 11156.37 430.00 51989.34 88888.00 2024-01-20 14:43:09.907 020 11156.37 430.02 51989.35 88888.00 2024-01-20 14:43:10.407 020 11156.37 430.02 51989.38 88888.00 2024-01-20 14:43:10.907 020 11156.38 430.01 51989.35 88888.00 2024-01-20 14:43:11.407 020 11156.34 430.00 51989.36 88888.00 2024-01-20 14:43:11.907 020 11156.35 430.05 51989.35 88888.00 2024-01-20 14:43:12.407 020 11156.37 430.11 51989.33 88888.00 2024-01-20 14:43:12.907 020 11156.39 430.08 51989.34 88888.00 2024-01-20 14:43:13.407 020 11156.38 430.10 51989.38 88888.00 2024-01-20 14:43:13.907 020 11156.33 430.12 51989.38 88888.00 2024-01-20 14:43:14.407 020 11156.35 430.17 51989.36 88888.00 2024-01-20 14:43:14.907 020 11156.37 430.20 51989.35 88888.00 2024-01-20 14:43:15.408 020 11156.35 430.13 51989.35 88888.00 2024-01-20 14:43:15.908 020 11156.37 430.13 51989.35 88888.00 2024-01-20 14:43:16.408 020 11156.40 430.16 51989.36 88888.00 2024-01-20 14:43:16.908 020 11156.39 430.20 51989.37 88888.00 2024-01-20 14:43:17.408 020 11156.40 430.21 51989.41 88888.00 2024-01-20 14:43:17.908 020 11156.41 430.20 51989.37 88888.00 2024-01-20 14:43:18.408 020 11156.41 430.20 51989.34 88888.00 2024-01-20 14:43:18.908 020 11156.44 430.23 51989.29 88888.00 2024-01-20 14:43:19.408 020 11156.47 430.30 51989.30 88888.00 2024-01-20 14:43:19.908 020 11156.47 430.34 51989.33 88888.00 2024-01-20 14:43:20.407 020 11156.49 430.34 51989.33 88888.00 2024-01-20 14:43:20.907 020 11156.48 430.33 51989.32 88888.00 2024-01-20 14:43:21.407 020 11156.48 430.32 51989.30 88888.00 2024-01-20 14:43:21.907 020 11156.50 430.33 51989.30 88888.00 2024-01-20 14:43:22.407 020 11156.49 430.32 51989.29 88888.00 2024-01-20 14:43:22.907 020 11156.48 430.34 51989.26 88888.00 2024-01-20 14:43:23.407 020 11156.50 430.35 51989.22 88888.00 2024-01-20 14:43:23.907 020 11156.57 430.33 51989.21 88888.00 2024-01-20 14:43:24.407 020 11156.56 430.32 51989.21 88888.00 2024-01-20 14:43:24.907 020 11156.51 430.37 51989.22 88888.00 2024-01-20 14:43:25.407 020 11156.55 430.37 51989.22 88888.00 2024-01-20 14:43:25.907 020 11156.61 430.39 51989.27 88888.00 2024-01-20 14:43:26.407 020 11156.61 430.36 51989.28 88888.00 2024-01-20 14:43:26.907 020 11156.58 430.35 51989.29 88888.00 2024-01-20 14:43:27.407 020 11156.56 430.42 51989.32 88888.00 2024-01-20 14:43:27.907 020 11156.59 430.42 51989.30 88888.00 2024-01-20 14:43:28.407 020 11156.59 430.42 51989.27 88888.00 2024-01-20 14:43:28.907 020 11156.60 430.40 51989.26 88888.00 2024-01-20 14:43:29.407 020 11156.64 430.39 51989.24 88888.00 2024-01-20 14:43:29.907 020 11156.61 430.41 51989.28 88888.00 2024-01-20 14:43:30.407 020 11156.61 430.45 51989.28 88888.00 2024-01-20 14:43:30.907 020 11156.61 430.46 51989.25 88888.00 2024-01-20 14:43:31.407 020 11156.63 430.43 51989.29 88888.00 2024-01-20 14:43:31.907 020 11156.61 430.41 51989.32 88888.00 2024-01-20 14:43:32.407 020 11156.65 430.40 51989.32 88888.00 2024-01-20 14:43:32.907 020 11156.61 430.45 51989.30 88888.00 2024-01-20 14:43:33.407 020 11156.58 430.46 51989.33 88888.00 2024-01-20 14:43:33.907 020 11156.60 430.49 51989.32 88888.00 2024-01-20 14:43:34.407 020 11156.59 430.50 51989.30 88888.00 2024-01-20 14:43:34.907 020 11156.58 430.54 51989.27 88888.00 2024-01-20 14:43:35.407 020 11156.57 430.59 51989.27 88888.00 2024-01-20 14:43:35.907 020 11156.58 430.56 51989.26 88888.00 2024-01-20 14:43:36.407 020 11156.61 430.61 51989.28 88888.00 2024-01-20 14:43:36.907 020 11156.57 430.64 51989.30 88888.00 2024-01-20 14:43:37.407 020 11156.52 430.68 51989.33 88888.00 2024-01-20 14:43:37.907 020 11156.52 430.71 51989.37 88888.00 2024-01-20 14:43:38.407 020 11156.52 430.76 51989.39 88888.00 2024-01-20 14:43:38.907 020 11156.52 430.74 51989.43 88888.00 2024-01-20 14:43:39.407 020 11156.48 430.75 51989.42 88888.00 2024-01-20 14:43:39.907 020 11156.46 430.72 51989.37 88888.00 2024-01-20 14:43:40.407 020 11156.44 430.71 51989.32 88888.00 2024-01-20 14:43:40.907 020 11156.41 430.74 51989.37 88888.00 2024-01-20 14:43:41.407 020 11156.38 430.78 51989.42 88888.00 2024-01-20 14:43:41.907 020 11156.37 430.83 51989.41 88888.00 2024-01-20 14:43:42.407 020 11156.37 430.83 51989.39 88888.00 2024-01-20 14:43:42.907 020 11156.39 430.79 51989.36 88888.00 2024-01-20 14:43:43.407 020 11156.40 430.81 51989.42 88888.00 2024-01-20 14:43:43.907 020 11156.37 430.84 51989.42 88888.00 2024-01-20 14:43:44.407 020 11156.30 430.84 51989.39 88888.00 2024-01-20 14:43:44.907 020 11156.25 430.84 51989.39 88888.00 2024-01-20 14:43:45.407 020 11156.22 430.88 51989.42 88888.00 2024-01-20 14:43:45.907 020 11156.21 430.92 51989.45 88888.00 2024-01-20 14:43:46.407 020 11156.23 430.88 51989.42 88888.00 2024-01-20 14:43:46.907 020 11156.21 430.88 51989.44 88888.00 2024-01-20 14:43:47.407 020 11156.21 430.90 51989.47 88888.00 2024-01-20 14:43:47.907 020 11156.23 430.91 51989.46 88888.00 2024-01-20 14:43:48.407 020 11156.26 430.90 51989.43 88888.00 2024-01-20 14:43:48.907 020 11156.22 430.85 51989.42 88888.00 2024-01-20 14:43:49.407 020 11156.19 430.83 51989.42 88888.00 2024-01-20 14:43:49.907 020 11156.21 430.80 51989.41 88888.00 2024-01-20 14:43:50.407 020 11156.23 430.76 51989.42 88888.00 2024-01-20 14:43:50.907 020 11156.21 430.80 51989.39 88888.00 2024-01-20 14:43:51.407 020 11156.17 430.76 51989.36 88888.00 2024-01-20 14:43:51.907 020 11156.15 430.74 51989.37 88888.00 2024-01-20 14:43:52.407 020 11156.20 430.79 51989.37 88888.00 2024-01-20 14:43:52.907 020 11156.17 430.70 51989.38 88888.00 2024-01-20 14:43:53.407 020 11156.19 430.72 51989.37 88888.00 2024-01-20 14:43:53.907 020 11156.17 430.71 51989.39 88888.00 2024-01-20 14:43:54.407 020 11156.16 430.64 51989.41 88888.00 2024-01-20 14:43:54.907 020 11156.08 430.70 51989.38 88888.00 2024-01-20 14:43:55.407 020 11156.06 430.70 51989.37 88888.00 2024-01-20 14:43:55.907 020 11156.12 430.63 51989.36 88888.00 2024-01-20 14:43:57.407 020 11156.16 430.66 51989.38 88888.00 2024-01-20 14:43:57.907 020 11156.15 430.65 51989.42 88888.00 2024-01-20 14:43:58.407 020 11156.12 430.70 51989.38 88888.00 2024-01-20 14:43:58.907 020 11156.12 430.68 51989.34 88888.00 2024-01-20 14:43:59.407 020 11156.13 430.63 51989.29 88888.00 2024-01-20 14:43:59.907 020 11156.08 430.64 51989.30 88888.00 2024-01-20 14:44:00.407 020 11156.11 430.65 51989.36 88888.00 2024-01-20 14:44:00.907 020 11156.12 430.59 51989.41 88888.00 2024-01-20 14:44:01.407 020 11156.11 430.58 51989.41 88888.00 2024-01-20 14:44:01.907 020 11156.11 430.61 51989.43 88888.00 2024-01-20 14:44:02.407 020 11156.13 430.65 51989.43 88888.00 2024-01-20 14:44:02.907 020 11156.12 430.65 51989.42 88888.00 2024-01-20 14:44:03.407 020 11156.09 430.64 51989.48 88888.00 2024-01-20 14:44:03.907 020 11156.13 430.64 51989.51 88888.00 2024-01-20 14:44:04.407 020 11156.13 430.66 51989.52 88888.00 2024-01-20 14:44:04.907 020 11156.04 430.63 51989.45 88888.00 2024-01-20 14:44:05.407 020 11156.05 430.63 51989.44 88888.00 2024-01-20 14:44:05.907 020 11156.08 430.63 51989.46 88888.00 2024-01-20 14:44:06.907 020 11156.08 430.69 51989.51 88888.00 2024-01-20 14:44:07.407 020 11156.14 430.66 51989.50 88888.00 2024-01-20 14:44:07.907 020 11156.19 430.68 51989.52 88888.00 2024-01-20 14:44:08.407 020 11156.08 430.65 51989.51 88888.00 2024-01-20 14:44:08.907 020 11156.03 430.64 51989.50 88888.00 2024-01-20 14:44:09.407 020 11156.05 430.64 51989.46 88888.00 2024-01-20 14:44:09.907 020 11156.08 430.61 51989.48 88888.00 2024-01-20 14:44:10.407 020 11156.12 430.64 51989.46 88888.00 2024-01-20 14:44:10.907 020 11156.12 430.64 51989.51 88888.00 2024-01-20 14:44:11.407 020 11156.14 430.65 51989.55 88888.00 2024-01-20 14:44:11.907 020 11156.16 430.68 51989.55 88888.00 2024-01-20 14:44:12.407 020 11156.12 430.64 51989.53 88888.00 2024-01-20 14:44:12.907 020 11156.11 430.62 51989.52 88888.00 2024-01-20 14:44:13.407 020 11156.12 430.62 51989.48 88888.00 2024-01-20 14:44:13.907 020 11156.14 430.59 51989.47 88888.00 2024-01-20 14:44:14.407 020 11156.12 430.55 51989.46 88888.00 2024-01-20 14:44:14.907 020 11156.16 430.52 51989.46 88888.00 2024-01-20 14:44:15.407 020 11156.19 430.59 51989.46 88888.00 2024-01-20 14:44:15.907 020 11156.13 430.53 51989.50 88888.00 2024-01-20 14:44:16.908 020 11156.15 430.56 51989.44 88888.00 2024-01-20 14:44:17.408 020 11156.17 430.45 51989.44 88888.00 2024-01-20 14:44:17.908 020 11156.14 430.44 51989.45 88888.00 2024-01-20 14:44:18.408 020 11156.17 430.44 51989.41 88888.00 2024-01-20 14:44:18.908 020 11156.21 430.48 51989.37 88888.00 2024-01-20 14:44:19.408 020 11156.26 430.44 51989.38 88888.00 2024-01-20 14:44:19.908 020 11156.30 430.45 51989.37 88888.00 2024-01-20 14:44:20.408 020 11156.30 430.39 51989.37 88888.00 2024-01-20 14:44:20.908 020 11156.30 430.39 51989.37 88888.00 2024-01-20 14:44:21.408 020 11156.34 430.37 51989.41 88888.00 2024-01-20 14:44:21.907 020 11156.38 430.29 51989.38 88888.00 2024-01-20 14:44:22.407 020 11156.38 430.23 51989.34 88888.00 2024-01-20 14:44:22.907 020 11156.40 430.23 51989.27 88888.00 2024-01-20 14:44:23.407 020 11156.44 430.17 51989.27 88888.00 2024-01-20 14:44:23.907 020 11156.43 430.15 51989.28 88888.00 2024-01-20 14:44:24.907 020 11156.48 430.07 51989.26 88888.00 2024-01-20 14:44:25.407 020 11156.56 430.05 51989.26 88888.00 2024-01-20 14:44:25.907 020 11156.57 430.05 51989.24 88888.00 2024-01-20 14:44:26.407 020 11156.59 429.97 51989.22 88888.00 2024-01-20 14:44:26.907 020 11156.61 429.91 51989.18 88888.00 2024-01-20 14:44:27.407 020 11156.63 429.84 51989.18 88888.00 2024-01-20 14:44:27.907 020 11156.67 429.83 51989.17 88888.00 2024-01-20 14:44:28.407 020 11156.74 429.81 51989.11 88888.00 2024-01-20 14:44:28.907 020 11156.76 429.76 51989.11 88888.00 2024-01-20 14:44:29.407 020 11156.77 429.73 51989.09 88888.00 2024-01-20 14:44:29.907 020 11156.74 429.68 51989.08 88888.00 2024-01-20 14:44:30.407 020 11156.76 429.67 51989.08 88888.00 2024-01-20 14:44:30.907 020 11156.78 429.64 51989.04 88888.00 2024-01-20 14:44:31.407 020 11156.82 429.59 51989.04 88888.00 2024-01-20 14:44:31.907 020 11156.84 429.57 51989.07 88888.00 2024-01-20 14:44:32.407 020 11156.91 429.54 51989.07 88888.00 2024-01-20 14:44:32.907 020 11156.98 429.46 51989.06 88888.00 2024-01-20 14:44:33.407 020 11156.96 429.43 51989.06 88888.00 2024-01-20 14:44:33.907 020 11156.99 429.43 51989.09 88888.00 2024-01-20 14:44:34.407 020 11157.02 429.40 51989.09 88888.00 2024-01-20 14:44:34.907 020 11157.05 429.42 51989.08 88888.00 2024-01-20 14:44:35.407 020 11157.05 429.42 51989.06 88888.00 2024-01-20 14:44:35.907 020 11157.02 429.39 51989.06 88888.00 2024-01-20 14:44:36.407 020 11157.03 429.39 51989.06 88888.00 2024-01-20 14:44:36.907 020 11157.03 429.38 51989.09 88888.00 2024-01-20 14:44:37.407 020 11157.10 429.36 51989.06 88888.00 2024-01-20 14:44:37.907 020 11157.08 429.32 51989.06 88888.00 2024-01-20 14:44:38.407 020 11157.04 429.29 51989.09 88888.00 2024-01-20 14:44:38.907 020 11157.05 429.36 51989.13 88888.00 2024-01-20 14:44:39.407 020 11157.05 429.39 51989.09 88888.00 2024-01-20 14:44:39.907 020 11157.02 429.35 51989.07 88888.00 2024-01-20 14:44:40.407 020 11157.07 429.32 51989.07 88888.00 2024-01-20 14:44:40.907 020 11157.12 429.33 51989.11 88888.00 2024-01-20 14:44:41.407 020 11157.11 429.30 51989.15 88888.00 2024-01-20 14:44:41.907 020 11157.11 429.29 51989.18 88888.00 2024-01-20 14:44:42.407 020 11157.11 429.27 51989.21 88888.00 2024-01-20 14:44:42.907 020 11157.11 429.25 51989.24 88888.00 2024-01-20 14:44:43.407 020 11157.10 429.29 51989.21 88888.00 2024-01-20 14:44:43.907 020 11157.11 429.28 51989.21 88888.00 2024-01-20 14:44:44.407 020 11157.09 429.24 51989.21 88888.00 2024-01-20 14:44:44.907 020 11157.13 429.32 51989.21 88888.00 2024-01-20 14:44:45.407 020 11157.14 429.38 51989.21 88888.00 2024-01-20 14:44:45.907 020 11157.16 429.36 51989.22 88888.00 2024-01-20 14:44:46.407 020 11157.17 429.29 51989.22 88888.00 2024-01-20 14:44:46.907 020 11157.16 429.30 51989.20 88888.00 2024-01-20 14:44:47.407 020 11157.16 429.34 51989.22 88888.00 2024-01-20 14:44:47.907 020 11157.12 429.37 51989.24 88888.00 2024-01-20 14:44:48.407 020 11157.12 429.37 51989.22 88888.00 2024-01-20 14:44:48.907 020 11157.14 429.37 51989.25 88888.00 2024-01-20 14:44:49.407 020 11157.11 429.33 51989.25 88888.00 2024-01-20 14:44:49.907 020 11157.12 429.39 51989.22 88888.00 2024-01-20 14:44:50.407 020 11157.16 429.35 51989.22 88888.00 2024-01-20 14:44:50.907 020 11157.13 429.34 51989.24 88888.00 2024-01-20 14:44:51.407 020 11157.08 429.39 51989.29 88888.00 2024-01-20 14:44:51.907 020 11157.10 429.39 51989.28 88888.00 2024-01-20 14:44:52.407 020 11157.12 429.42 51989.28 88888.00 2024-01-20 14:44:52.907 020 11157.08 429.38 51989.30 88888.00 2024-01-20 14:44:53.407 020 11157.11 429.39 51989.29 88888.00 2024-01-20 14:44:53.907 020 11157.11 429.37 51989.32 88888.00 2024-01-20 14:44:54.407 020 11157.10 429.33 51989.28 88888.00 2024-01-20 14:44:54.907 020 11157.09 429.37 51989.28 88888.00 2024-01-20 14:44:55.407 020 11157.13 429.33 51989.30 88888.00 2024-01-20 14:44:55.907 020 11157.12 429.33 51989.29 88888.00 2024-01-20 14:44:56.407 020 11157.18 429.35 51989.26 88888.00 2024-01-20 14:44:56.907 020 11157.19 429.37 51989.33 88888.00 2024-01-20 14:44:57.407 020 11157.16 429.38 51989.34 88888.00 2024-01-20 14:44:58.407 020 11157.14 429.29 51989.26 88888.00 2024-01-20 14:44:58.907 020 11157.14 429.24 51989.28 88888.00 2024-01-20 14:44:59.407 020 11157.11 429.25 51989.29 88888.00 2024-01-20 14:44:59.907 020 11157.11 429.17 51989.33 88888.00 2024-01-20 14:45:00.407 020 11157.10 429.17 51989.33 88888.00 2024-01-20 14:45:00.907 020 11157.11 429.13 51989.32 88888.00 2024-01-20 14:45:01.407 020 11157.12 429.13 51989.34 88888.00 2024-01-20 14:45:01.907 020 11157.17 429.18 51989.35 88888.00 2024-01-20 14:45:02.407 020 11157.18 429.18 51989.34 88888.00 2024-01-20 14:45:02.907 020 11157.14 429.17 51989.35 88888.00 2024-01-20 14:45:03.409 020 11157.13 429.08 51989.34 88888.00 2024-01-20 14:45:03.909 020 11157.14 429.09 51989.35 88888.00 2024-01-20 14:45:04.409 020 11157.11 429.10 51989.34 88888.00 2024-01-20 14:45:04.909 020 11157.11 429.07 51989.34 88888.00 2024-01-20 14:45:05.409 020 11157.10 429.04 51989.36 88888.00 2024-01-20 14:45:05.909 020 11157.08 429.03 51989.37 88888.00 2024-01-20 14:45:06.409 020 11157.09 429.05 51989.35 88888.00 2024-01-20 14:45:06.909 020 11157.10 429.01 51989.35 88888.00 2024-01-20 14:45:07.409 020 11157.05 429.00 51989.38 88888.00 2024-01-20 14:45:08.409 020 11157.02 429.05 51989.36 88888.00 2024-01-20 14:45:08.909 020 11156.96 429.05 51989.36 88888.00 2024-01-20 14:45:09.409 020 11156.98 429.03 51989.38 88888.00 2024-01-20 14:45:09.909 020 11156.96 428.97 51989.44 88888.00 2024-01-20 14:45:10.409 020 11156.93 428.96 51989.47 88888.00 2024-01-20 14:45:10.909 020 11156.95 428.98 51989.45 88888.00 2024-01-20 14:45:11.409 020 11156.90 429.03 51989.47 88888.00 2024-01-20 14:45:11.909 020 11156.90 429.06 51989.46 88888.00 2024-01-20 14:45:12.409 020 11156.81 429.06 51989.47 88888.00 2024-01-20 14:45:12.909 020 11156.75 429.03 51989.55 88888.00 2024-01-20 14:45:13.408 020 11156.73 429.03 51989.55 88888.00 2024-01-20 14:45:13.908 020 11156.68 429.05 51989.51 88888.00 2024-01-20 14:45:14.408 020 11156.70 429.10 51989.55 88888.00 2024-01-20 14:45:14.908 020 11156.69 429.16 51989.59 88888.00 2024-01-20 14:45:15.408 020 11156.65 429.14 51989.59 88888.00 2024-01-20 14:45:15.908 020 11156.58 429.16 51989.56 88888.00 2024-01-20 14:45:16.408 020 11156.55 429.23 51989.54 88888.00 2024-01-20 14:45:16.908 020 11156.57 429.27 51989.59 88888.00 2024-01-20 14:45:17.408 020 11156.55 429.28 51989.62 88888.00 2024-01-20 14:45:18.409 020 11156.44 429.25 51989.61 88888.00 2024-01-20 14:45:18.909 020 11156.42 429.27 51989.64 88888.00 2024-01-20 14:45:19.409 020 11156.42 429.32 51989.68 88888.00 2024-01-20 14:45:19.909 020 11156.38 429.36 51989.64 88888.00 2024-01-20 14:45:20.409 020 11156.34 429.32 51989.65 88888.00 2024-01-20 14:45:20.909 020 11156.33 429.35 51989.64 88888.00 2024-01-20 14:45:21.409 020 11156.30 429.36 51989.64 88888.00 2024-01-20 14:45:21.909 020 11156.32 429.44 51989.62 88888.00 2024-01-20 14:45:22.409 020 11156.32 429.39 51989.61 88888.00 2024-01-20 14:45:22.909 020 11156.30 429.35 51989.61 88888.00 2024-01-20 14:45:23.408 020 11156.29 429.40 51989.62 88888.00 2024-01-20 14:45:23.908 020 11156.28 429.45 51989.66 88888.00 2024-01-20 14:45:24.408 020 11156.22 429.40 51989.68 88888.00 2024-01-20 14:45:24.908 020 11156.16 429.42 51989.68 88888.00 2024-01-20 14:45:25.408 020 11156.20 429.47 51989.68 88888.00 2024-01-20 14:45:25.908 020 11156.20 429.47 51989.73 88888.00 2024-01-20 14:45:26.408 020 11156.19 429.43 51989.70 88888.00 2024-01-20 14:45:26.908 020 11156.17 429.38 51989.73 88888.00 2024-01-20 14:45:27.408 020 11156.17 429.37 51989.73 88888.00 2024-01-20 14:45:28.408 020 11156.20 429.39 51989.70 88888.00 2024-01-20 14:45:28.908 020 11156.28 429.38 51989.69 88888.00 2024-01-20 14:45:29.408 020 11156.23 429.34 51989.68 88888.00 2024-01-20 14:45:29.908 020 11156.23 429.33 51989.68 88888.00 2024-01-20 14:45:30.408 020 11156.20 429.37 51989.71 88888.00 2024-01-20 14:45:30.908 020 11156.20 429.33 51989.68 88888.00 2024-01-20 14:45:31.408 020 11156.22 429.33 51989.68 88888.00 2024-01-20 14:45:31.908 020 11156.21 429.34 51989.65 88888.00 2024-01-20 14:45:32.408 020 11156.21 429.33 51989.69 88888.00 2024-01-20 14:45:32.908 020 11156.16 429.36 51989.69 88888.00 2024-01-20 14:45:33.408 020 11156.19 429.39 51989.69 88888.00 2024-01-20 14:45:33.908 020 11156.22 429.39 51989.62 88888.00 2024-01-20 14:45:34.408 020 11156.22 429.38 51989.61 88888.00 2024-01-20 14:45:34.908 020 11156.22 429.36 51989.62 88888.00 2024-01-20 14:45:35.408 020 11156.24 429.35 51989.63 88888.00 2024-01-20 14:45:35.908 020 11156.23 429.35 51989.63 88888.00 2024-01-20 14:45:36.408 020 11156.23 429.32 51989.68 88888.00 2024-01-20 14:45:36.908 020 11156.28 429.28 51989.66 88888.00 2024-01-20 14:45:37.408 020 11156.31 429.26 51989.71 88888.00 2024-01-20 14:45:38.408 020 11156.24 429.27 51989.72 88888.00 2024-01-20 14:45:38.908 020 11156.23 429.25 51989.73 88888.00 2024-01-20 14:45:39.408 020 11156.24 429.23 51989.69 88888.00 2024-01-20 14:45:39.908 020 11156.25 429.26 51989.70 88888.00 2024-01-20 14:45:40.408 020 11156.28 429.25 51989.68 88888.00 2024-01-20 14:45:40.908 020 11156.28 429.21 51989.63 88888.00 2024-01-20 14:45:41.408 020 11156.23 429.23 51989.65 88888.00 2024-01-20 14:45:41.908 020 11156.24 429.25 51989.68 88888.00 2024-01-20 14:45:42.408 020 11156.22 429.16 51989.69 88888.00 2024-01-20 14:45:42.908 020 11156.22 429.18 51989.66 88888.00 2024-01-20 14:45:43.408 020 11156.20 429.15 51989.64 88888.00 2024-01-20 14:45:43.908 020 11156.26 429.10 51989.66 88888.00 2024-01-20 14:45:44.408 020 11156.25 429.14 51989.63 88888.00 2024-01-20 14:45:44.908 020 11156.24 429.15 51989.64 88888.00 2024-01-20 14:45:45.408 020 11156.24 429.13 51989.64 88888.00 2024-01-20 14:45:45.908 020 11156.25 429.13 51989.63 88888.00 2024-01-20 14:45:46.408 020 11156.21 429.06 51989.65 88888.00 2024-01-20 14:45:46.908 020 11156.24 429.04 51989.64 88888.00 2024-01-20 14:45:47.408 020 11156.25 428.98 51989.66 88888.00 2024-01-20 14:45:48.408 020 11156.24 428.97 51989.65 88888.00 2024-01-20 14:45:48.908 020 11156.25 428.95 51989.69 88888.00 2024-01-20 14:45:49.408 020 11156.25 428.94 51989.65 88888.00 2024-01-20 14:45:49.908 020 11156.25 428.93 51989.65 88888.00 2024-01-20 14:45:50.408 020 11156.21 428.91 51989.65 88888.00 2024-01-20 14:45:50.908 020 11156.25 428.87 51989.68 88888.00 2024-01-20 14:45:51.408 020 11156.25 428.78 51989.65 88888.00 2024-01-20 14:45:51.908 020 11156.21 428.76 51989.64 88888.00 2024-01-20 14:45:52.408 020 11156.19 428.78 51989.68 88888.00 2024-01-20 14:45:52.908 020 11156.24 428.79 51989.70 88888.00 2024-01-20 14:45:53.408 020 11156.26 428.74 51989.65 88888.00 2024-01-20 14:45:53.908 020 11156.25 428.68 51989.64 88888.00 2024-01-20 14:45:54.408 020 11156.26 428.70 51989.65 88888.00 2024-01-20 14:45:54.908 020 11156.23 428.68 51989.62 88888.00 2024-01-20 14:45:55.408 020 11156.24 428.61 51989.62 88888.00 2024-01-20 14:45:55.908 020 11156.28 428.58 51989.62 88888.00 2024-01-20 14:45:56.408 020 11156.25 428.60 51989.63 88888.00 2024-01-20 14:45:56.908 020 11156.22 428.53 51989.59 88888.00 2024-01-20 14:45:57.408 020 11156.21 428.52 51989.56 88888.00 2024-01-20 14:45:57.908 020 11156.15 428.51 51989.57 88888.00 2024-01-20 14:45:58.409 020 11156.14 428.51 51989.59 88888.00 2024-01-20 14:45:58.909 020 11156.12 428.48 51989.60 88888.00 2024-01-20 14:45:59.409 020 11156.13 428.48 51989.54 88888.00 2024-01-20 14:45:59.909 020 11156.15 428.48 51989.53 88888.00 2024-01-20 14:46:00.409 020 11156.20 428.45 51989.53 88888.00 2024-01-20 14:46:00.909 020 11156.17 428.45 51989.56 88888.00 2024-01-20 14:46:01.409 020 11156.14 428.48 51989.54 88888.00 2024-01-20 14:46:01.909 020 11156.12 428.43 51989.56 88888.00 2024-01-20 14:46:02.409 020 11156.09 428.38 51989.55 88888.00 2024-01-20 14:46:02.909 020 11156.06 428.36 51989.54 88888.00 2024-01-20 14:46:03.408 020 11156.02 428.41 51989.52 88888.00 2024-01-20 14:46:03.908 020 11156.06 428.47 51989.55 88888.00 2024-01-20 14:46:04.408 020 11156.06 428.36 51989.59 88888.00 2024-01-20 14:46:04.908 020 11156.03 428.30 51989.54 88888.00 2024-01-20 14:46:05.408 020 11155.97 428.35 51989.55 88888.00 2024-01-20 14:46:05.908 020 11155.98 428.35 51989.57 88888.00 2024-01-20 14:46:06.408 020 11156.00 428.29 51989.57 88888.00 2024-01-20 14:46:06.908 020 11155.99 428.27 51989.56 88888.00 2024-01-20 14:46:07.408 020 11155.94 428.24 51989.57 88888.00 2024-01-20 14:46:07.908 020 11155.96 428.28 51989.59 88888.00 2024-01-20 14:46:08.408 020 11155.94 428.31 51989.59 88888.00 2024-01-20 14:46:08.908 020 11155.94 428.29 51989.57 88888.00 2024-01-20 14:46:09.408 020 11155.94 428.23 51989.60 88888.00 2024-01-20 14:46:09.908 020 11155.94 428.18 51989.59 88888.00 2024-01-20 14:46:10.408 020 11155.94 428.16 51989.57 88888.00 2024-01-20 14:46:10.908 020 11155.93 428.10 51989.55 88888.00 2024-01-20 14:46:11.408 020 11155.91 428.16 51989.59 88888.00 2024-01-20 14:46:11.908 020 11155.90 428.13 51989.54 88888.00 2024-01-20 14:46:12.408 020 11155.90 428.08 51989.57 88888.00 2024-01-20 14:46:12.908 020 11155.87 428.10 51989.56 88888.00 2024-01-20 14:46:13.408 020 11155.87 428.06 51989.61 88888.00 2024-01-20 14:46:13.908 020 11155.90 428.04 51989.59 88888.00 2024-01-20 14:46:14.408 020 11155.88 428.02 51989.62 88888.00 2024-01-20 14:46:14.908 020 11155.86 428.04 51989.59 88888.00 2024-01-20 14:46:15.408 020 11155.82 427.92 51989.59 88888.00 2024-01-20 14:46:15.908 020 11155.84 427.88 51989.55 88888.00 2024-01-20 14:46:16.408 020 11155.86 427.83 51989.57 88888.00 2024-01-20 14:46:16.908 020 11155.85 427.84 51989.57 88888.00 2024-01-20 14:46:17.408 020 11155.87 427.87 51989.57 88888.00 2024-01-20 14:46:17.908 020 11155.87 427.79 51989.53 88888.00 2024-01-20 14:46:18.408 020 11155.85 427.70 51989.52 88888.00 2024-01-20 14:46:18.908 020 11155.87 427.62 51989.52 88888.00 2024-01-20 14:46:19.408 020 11155.87 427.62 51989.53 88888.00 2024-01-20 14:46:19.908 020 11155.84 427.56 51989.51 88888.00 2024-01-20 14:46:20.408 020 11155.87 427.55 51989.54 88888.00 2024-01-20 14:46:20.908 020 11155.88 427.61 51989.47 88888.00 2024-01-20 14:46:21.408 020 11155.90 427.54 51989.50 88888.00 2024-01-20 14:46:21.908 020 11155.89 427.50 51989.52 88888.00 2024-01-20 14:46:22.408 020 11155.82 427.48 51989.50 88888.00 2024-01-20 14:46:22.908 020 11155.77 427.40 51989.50 88888.00 2024-01-20 14:46:23.408 020 11155.78 427.35 51989.50 88888.00 2024-01-20 14:46:23.908 020 11155.78 427.34 51989.53 88888.00 2024-01-20 14:46:24.408 020 11155.80 427.30 51989.59 88888.00 2024-01-20 14:46:24.908 020 11155.78 427.29 51989.57 88888.00 2024-01-20 14:46:25.408 020 11155.76 427.26 51989.57 88888.00 2024-01-20 14:46:25.908 020 11155.74 427.24 51989.55 88888.00 2024-01-20 14:46:26.408 020 11155.79 427.19 51989.53 88888.00 2024-01-20 14:46:26.908 020 11155.81 427.20 51989.59 88888.00 2024-01-20 14:46:27.408 020 11155.77 427.21 51989.60 88888.00 2024-01-20 14:46:27.908 020 11155.73 427.17 51989.56 88888.00 2024-01-20 14:46:28.408 020 11155.72 427.13 51989.64 88888.00 2024-01-20 14:46:28.908 020 11155.72 427.09 51989.61 88888.00 2024-01-20 14:46:29.408 020 11155.72 427.09 51989.63 88888.00 2024-01-20 14:46:29.908 020 11155.73 427.09 51989.61 88888.00 2024-01-20 14:46:30.408 020 11155.76 427.07 51989.62 88888.00 2024-01-20 14:46:30.908 020 11155.73 427.03 51989.63 88888.00 2024-01-20 14:46:31.408 020 11155.68 426.96 51989.59 88888.00 2024-01-20 14:46:31.908 020 11155.65 427.00 51989.61 88888.00 2024-01-20 14:46:32.408 020 11155.61 426.94 51989.65 88888.00 2024-01-20 14:46:32.908 020 11155.61 426.92 51989.65 88888.00 2024-01-20 14:46:33.408 020 11155.60 426.87 51989.69 88888.00 2024-01-20 14:46:33.908 020 11155.62 426.87 51989.63 88888.00 2024-01-20 14:46:34.408 020 11155.58 426.85 51989.73 88888.00 2024-01-20 14:46:34.908 020 11155.53 426.88 51989.73 88888.00 2024-01-20 14:46:35.408 020 11155.50 426.80 51989.70 88888.00 2024-01-20 14:46:35.908 020 11155.52 426.76 51989.71 88888.00 2024-01-20 14:46:36.408 020 11155.50 426.80 51989.66 88888.00 2024-01-20 14:46:36.908 020 11155.50 426.75 51989.70 88888.00 2024-01-20 14:46:37.408 020 11155.44 426.67 51989.63 88888.00 2024-01-20 14:46:37.908 020 11155.44 426.64 51989.73 88888.00 2024-01-20 14:46:38.408 020 11155.40 426.57 51989.73 88888.00 2024-01-20 14:46:38.908 020 11155.36 426.55 51989.77 88888.00 2024-01-20 14:46:39.408 020 11155.40 426.54 51989.75 88888.00 2024-01-20 14:46:39.908 020 11155.38 426.47 51989.71 88888.00 2024-01-20 14:46:40.408 020 11155.38 426.46 51989.71 88888.00 2024-01-20 14:46:40.908 020 11155.36 426.38 51989.68 88888.00 2024-01-20 14:46:41.408 020 11155.32 426.36 51989.68 88888.00 2024-01-20 14:46:41.908 020 11155.37 426.30 51989.65 88888.00 2024-01-20 14:46:42.408 020 11155.40 426.27 51989.68 88888.00 2024-01-20 14:46:42.908 020 11155.38 426.23 51989.68 88888.00 2024-01-20 14:46:43.408 020 11155.36 426.23 51989.66 88888.00 2024-01-20 14:46:43.908 020 11155.34 426.17 51989.70 88888.00 2024-01-20 14:46:44.408 020 11155.40 426.13 51989.66 88888.00 2024-01-20 14:46:44.908 020 11155.40 426.05 51989.65 88888.00 2024-01-20 14:46:45.408 020 11155.36 426.03 51989.64 88888.00 2024-01-20 14:46:45.908 020 11155.34 425.94 51989.65 88888.00 2024-01-20 14:46:46.408 020 11155.32 425.91 51989.64 88888.00 2024-01-20 14:46:46.908 020 11155.32 425.85 51989.64 88888.00 2024-01-20 14:46:47.408 020 11155.38 425.75 51989.59 88888.00 2024-01-20 14:46:47.908 020 11155.36 425.71 51989.65 88888.00 2024-01-20 14:46:48.408 020 11155.33 425.68 51989.63 88888.00 2024-01-20 14:46:48.908 020 11155.33 425.62 51989.61 88888.00 2024-01-20 14:46:49.909 020 11155.28 425.47 51989.55 88888.00 2024-01-20 14:46:50.409 020 11155.32 425.49 51989.60 88888.00 2024-01-20 14:46:50.909 020 11155.32 425.40 51989.59 88888.00 2024-01-20 14:46:51.409 020 11155.35 425.32 51989.51 88888.00 2024-01-20 14:46:51.909 020 11155.32 425.26 51989.60 88888.00 2024-01-20 14:46:52.409 020 11155.30 425.13 51989.54 88888.00 2024-01-20 14:46:52.909 020 11155.29 425.11 51989.54 88888.00 2024-01-20 14:46:53.409 020 11155.34 425.02 51989.66 88888.00 2024-01-20 14:46:53.909 020 11155.35 424.93 51989.56 88888.00 2024-01-20 14:46:54.409 020 11155.33 424.90 51989.51 88888.00 2024-01-20 14:46:54.908 020 11155.27 424.84 51989.60 88888.00 2024-01-20 14:46:55.408 020 11155.24 424.78 51989.63 88888.00 2024-01-20 14:46:55.908 020 11155.26 424.73 51989.54 88888.00 2024-01-20 14:46:56.408 020 11155.24 424.70 51989.56 88888.00 2024-01-20 14:46:56.908 020 11155.26 424.67 51989.68 88888.00 2024-01-20 14:46:57.408 020 11155.24 424.61 51989.59 88888.00 2024-01-20 14:46:57.908 020 11155.19 424.62 51989.52 88888.00 2024-01-20 14:46:58.408 020 11155.23 424.53 51989.59 88888.00 2024-01-20 14:46:58.908 020 11155.17 424.49 51989.69 88888.00 2024-01-20 14:46:59.908 020 11155.19 424.45 51989.53 88888.00 2024-01-20 14:47:00.408 020 11155.16 424.42 51989.60 88888.00 2024-01-20 14:47:00.908 020 11155.16 424.36 51989.66 88888.00 2024-01-20 14:47:01.408 020 11155.10 424.31 51989.65 88888.00 2024-01-20 14:47:01.908 020 11155.10 424.25 51989.57 88888.00 2024-01-20 14:47:02.408 020 11155.12 424.21 51989.51 88888.00 2024-01-20 14:47:02.908 020 11155.08 424.23 51989.65 88888.00 2024-01-20 14:47:03.408 020 11155.11 424.17 51989.70 88888.00 2024-01-20 14:47:03.908 020 11155.11 424.15 51989.62 88888.00 2024-01-20 14:47:04.408 020 11155.10 424.10 51989.59 88888.00 2024-01-20 14:47:04.908 020 11155.09 424.07 51989.61 88888.00 2024-01-20 14:47:05.408 020 11154.98 424.05 51989.73 88888.00 2024-01-20 14:47:05.908 020 11155.07 424.01 51989.75 88888.00 2024-01-20 14:47:06.408 020 11155.09 423.97 51989.66 88888.00 2024-01-20 14:47:06.908 020 11155.02 423.99 51989.61 88888.00 2024-01-20 14:47:07.908 020 11155.01 424.01 51989.65 88888.00 2024-01-20 14:47:08.408 020 11155.05 423.87 51989.75 88888.00 2024-01-20 14:47:08.908 020 11155.01 423.77 51989.71 88888.00 2024-01-20 14:47:09.908 020 11154.99 423.77 51989.60 88888.00 2024-01-20 14:47:10.408 020 11154.99 423.77 51989.59 88888.00 2024-01-20 14:47:10.908 020 11154.97 423.70 51989.70 88888.00 2024-01-20 14:47:11.408 020 11155.00 423.65 51989.80 88888.00 2024-01-20 14:47:11.908 020 11154.98 423.64 51989.80 88888.00 2024-01-20 14:47:12.408 020 11155.01 423.52 51989.70 88888.00 2024-01-20 14:47:12.908 020 11155.05 423.52 51989.57 88888.00 2024-01-20 14:47:13.408 020 11155.03 423.46 51989.54 88888.00 2024-01-20 14:47:13.908 020 11155.05 423.47 51989.51 88888.00 2024-01-20 14:47:14.408 020 11155.07 423.42 51989.52 88888.00 2024-01-20 14:47:14.908 020 11155.01 423.42 51989.62 88888.00 2024-01-20 14:47:15.408 020 11155.02 423.38 51989.61 88888.00 2024-01-20 14:47:15.908 020 11155.00 423.29 51989.70 88888.00 2024-01-20 14:47:16.408 020 11155.05 423.26 51989.77 88888.00 2024-01-20 14:47:16.908 020 11154.99 423.23 51989.71 88888.00 2024-01-20 14:47:17.408 020 11155.03 423.17 51989.68 88888.00 2024-01-20 14:47:17.908 020 11154.94 423.12 51989.62 88888.00 2024-01-20 14:47:18.408 020 11154.99 423.10 51989.54 88888.00 2024-01-20 14:47:18.908 020 11154.94 423.07 51989.55 88888.00 2024-01-20 14:47:19.408 020 11155.01 423.03 51989.52 88888.00 2024-01-20 14:47:19.908 020 11154.98 422.96 51989.55 88888.00 2024-01-20 14:47:20.408 020 11154.90 422.93 51989.54 88888.00 2024-01-20 14:47:20.908 020 11154.97 422.93 51989.56 88888.00 2024-01-20 14:47:21.408 020 11154.88 422.90 51989.57 88888.00 2024-01-20 14:47:21.908 020 11154.97 422.93 51989.54 88888.00 2024-01-20 14:47:22.408 020 11154.93 422.94 51989.56 88888.00 2024-01-20 14:47:22.908 020 11154.88 422.94 51989.59 88888.00 2024-01-20 14:47:23.408 020 11154.93 422.85 51989.53 88888.00 2024-01-20 14:47:23.908 020 11154.89 422.80 51989.56 88888.00 2024-01-20 14:47:24.408 020 11154.97 422.78 51989.54 88888.00 2024-01-20 14:47:24.908 020 11154.94 422.78 51989.54 88888.00 2024-01-20 14:47:25.408 020 11154.86 422.80 51989.57 88888.00 2024-01-20 14:47:25.908 020 11154.94 422.79 51989.55 88888.00 2024-01-20 14:47:26.408 020 11154.83 422.75 51989.60 88888.00 2024-01-20 14:47:26.908 020 11154.85 422.74 51989.63 88888.00 2024-01-20 14:47:27.408 020 11154.92 422.69 51989.57 88888.00 2024-01-20 14:47:27.908 020 11154.79 422.62 51989.60 88888.00 2024-01-20 14:47:28.408 020 11154.85 422.71 51989.60 88888.00 2024-01-20 14:47:28.908 020 11154.86 422.67 51989.61 88888.00 2024-01-20 14:47:29.408 020 11154.76 422.65 51989.65 88888.00 2024-01-20 14:47:29.909 020 11154.81 422.71 51989.61 88888.00 2024-01-20 14:47:30.409 020 11154.68 422.68 51989.65 88888.00 2024-01-20 14:47:30.909 020 11154.58 422.65 51989.70 88888.00 2024-01-20 14:47:31.409 020 11154.70 422.70 51989.66 88888.00 2024-01-20 14:47:31.909 020 11154.65 422.66 51989.68 88888.00 2024-01-20 14:47:32.409 020 11154.58 422.67 51989.74 88888.00 2024-01-20 14:47:32.909 020 11154.68 422.70 51989.71 88888.00 2024-01-20 14:47:33.409 020 11154.60 422.66 51989.71 88888.00 2024-01-20 14:47:33.909 020 11154.50 422.62 51989.77 88888.00 2024-01-20 14:47:34.409 020 11154.63 422.68 51989.75 88888.00 2024-01-20 14:47:34.908 020 11154.56 422.65 51989.75 88888.00 2024-01-20 14:47:35.408 020 11154.46 422.58 51989.79 88888.00 2024-01-20 14:47:35.908 020 11154.56 422.64 51989.78 88888.00 2024-01-20 14:47:36.408 020 11154.58 422.65 51989.75 88888.00 2024-01-20 14:47:36.908 020 11154.41 422.61 51989.80 88888.00 2024-01-20 14:47:37.408 020 11154.44 422.65 51989.86 88888.00 2024-01-20 14:47:37.908 020 11154.50 422.69 51989.85 88888.00 2024-01-20 14:47:38.408 020 11154.36 422.67 51989.86 88888.00 2024-01-20 14:47:38.908 020 11154.30 422.69 51989.88 88888.00 2024-01-20 14:47:39.408 020 11154.39 422.73 51989.94 88888.00 2024-01-20 14:47:39.909 020 11154.39 422.67 51989.91 88888.00 2024-01-20 14:47:40.409 020 11154.29 422.66 51989.86 88888.00 2024-01-20 14:47:40.909 020 11154.35 422.73 51989.87 88888.00 2024-01-20 14:47:41.409 020 11154.36 422.69 51989.87 88888.00 2024-01-20 14:47:41.909 020 11154.23 422.62 51989.85 88888.00 2024-01-20 14:47:42.409 020 11154.22 422.69 51989.86 88888.00 2024-01-20 14:47:42.909 020 11154.28 422.76 51989.89 88888.00 2024-01-20 14:47:43.409 020 11154.21 422.67 51989.86 88888.00 2024-01-20 14:47:43.909 020 11154.14 422.65 51989.82 88888.00 2024-01-20 14:47:44.409 020 11154.20 422.70 51989.75 88888.00 2024-01-20 14:47:44.909 020 11154.21 422.71 51989.77 88888.00 2024-01-20 14:47:45.409 020 11154.10 422.70 51989.82 88888.00 2024-01-20 14:47:45.909 020 11154.03 422.75 51989.83 88888.00 2024-01-20 14:47:46.409 020 11154.09 422.79 51989.80 88888.00 2024-01-20 14:47:46.909 020 11154.05 422.76 51989.81 88888.00 2024-01-20 14:47:47.409 020 11153.95 422.69 51989.81 88888.00 2024-01-20 14:47:47.909 020 11153.92 422.69 51989.82 88888.00 2024-01-20 14:47:48.409 020 11154.04 422.79 51989.80 88888.00 2024-01-20 14:47:48.909 020 11154.00 422.77 51989.79 88888.00 2024-01-20 14:47:49.409 020 11153.87 422.76 51989.89 88888.00 2024-01-20 14:47:49.909 020 11153.87 422.76 51989.96 88888.00 2024-01-20 14:47:50.409 020 11153.97 422.81 51989.99 88888.00 2024-01-20 14:47:50.909 020 11153.95 422.75 51989.95 88888.00 2024-01-20 14:47:51.409 020 11153.81 422.67 51989.96 88888.00 2024-01-20 14:47:51.909 020 11153.77 422.70 51990.03 88888.00 2024-01-20 14:47:52.409 020 11153.89 422.78 51990.04 88888.00 2024-01-20 14:47:52.909 020 11153.88 422.74 51990.04 88888.00 2024-01-20 14:47:53.409 020 11153.74 422.66 51989.99 88888.00 2024-01-20 14:47:53.909 020 11153.69 422.73 51989.92 88888.00 2024-01-20 14:47:54.409 020 11153.77 422.80 51989.89 88888.00 2024-01-20 14:47:54.909 020 11153.81 422.85 51989.88 88888.00 2024-01-20 14:47:55.409 020 11153.68 422.81 51989.92 88888.00 2024-01-20 14:47:55.909 020 11153.54 422.77 51989.94 88888.00 2024-01-20 14:47:56.409 020 11153.59 422.81 51989.94 88888.00 2024-01-20 14:47:56.909 020 11153.70 422.91 51989.89 88888.00 2024-01-20 14:47:57.409 020 11153.72 422.86 51989.94 88888.00 2024-01-20 14:47:57.909 020 11153.57 422.83 51989.98 88888.00 2024-01-20 14:47:58.409 020 11153.47 422.79 51990.08 88888.00 2024-01-20 14:47:58.909 020 11153.59 422.84 51990.13 88888.00 2024-01-20 14:47:59.409 020 11153.69 422.84 51990.13 88888.00 2024-01-20 14:47:59.909 020 11153.60 422.85 51990.08 88888.00 2024-01-20 14:48:00.409 020 11153.48 422.80 51990.05 88888.00 2024-01-20 14:48:01.409 020 11153.48 422.89 51989.96 88888.00 2024-01-20 14:48:01.909 020 11153.53 422.91 51989.91 88888.00 2024-01-20 14:48:02.409 020 11153.45 422.91 51989.90 88888.00 2024-01-20 14:48:02.909 020 11153.32 422.90 51989.92 88888.00 2024-01-20 14:48:03.409 020 11153.28 422.88 51989.91 88888.00 2024-01-20 14:48:03.909 020 11153.41 422.93 51989.91 88888.00 2024-01-20 14:48:04.409 020 11153.49 422.95 51989.96 88888.00 2024-01-20 14:48:04.909 020 11153.41 422.91 51990.01 88888.00 2024-01-20 14:48:05.409 020 11153.27 422.88 51990.09 88888.00 2024-01-20 14:48:05.909 020 11153.22 422.89 51990.13 88888.00 2024-01-20 14:48:06.409 020 11153.23 422.96 51990.12 88888.00 2024-01-20 14:48:06.909 020 11153.28 423.02 51990.07 88888.00 2024-01-20 14:48:07.409 020 11153.32 422.96 51990.01 88888.00 2024-01-20 14:48:07.909 020 11153.18 422.91 51989.97 88888.00 2024-01-20 14:48:08.409 020 11153.02 422.87 51989.99 88888.00 2024-01-20 14:48:08.909 020 11153.00 422.89 51990.03 88888.00 2024-01-20 14:48:09.409 020 11153.12 422.93 51990.05 88888.00 2024-01-20 14:48:09.909 020 11153.19 422.99 51990.13 88888.00 2024-01-20 14:48:10.409 020 11153.18 422.98 51990.21 88888.00 2024-01-20 14:48:10.909 020 11153.10 422.94 51990.19 88888.00 2024-01-20 14:48:11.409 020 11152.92 422.89 51990.13 88888.00 2024-01-20 14:48:11.909 020 11152.83 422.87 51990.06 88888.00 2024-01-20 14:48:12.409 020 11152.80 422.87 51989.97 88888.00 2024-01-20 14:48:12.909 020 11152.83 422.95 51989.92 88888.00 2024-01-20 14:48:13.409 020 11152.92 422.94 51989.94 88888.00 2024-01-20 14:48:13.909 020 11152.92 422.91 51989.94 88888.00 2024-01-20 14:48:14.409 020 11152.84 422.93 51990.00 88888.00 2024-01-20 14:48:14.909 020 11152.78 422.90 51990.03 88888.00 2024-01-20 14:48:15.409 020 11152.72 422.89 51990.13 88888.00 2024-01-20 14:48:15.909 020 11152.62 422.90 51990.22 88888.00 2024-01-20 14:48:16.410 020 11152.60 422.88 51990.24 88888.00 2024-01-20 14:48:16.910 020 11152.65 422.84 51990.19 88888.00 2024-01-20 14:48:17.410 020 11152.67 422.86 51990.12 88888.00 2024-01-20 14:48:17.910 020 11152.70 422.91 51990.05 88888.00 2024-01-20 14:48:18.410 020 11152.77 422.91 51989.99 88888.00 2024-01-20 14:48:18.910 020 11152.78 422.88 51989.97 88888.00 2024-01-20 14:48:19.410 020 11152.69 422.85 51989.96 88888.00 2024-01-20 14:48:19.910 020 11152.60 422.81 51989.95 88888.00 2024-01-20 14:48:20.410 020 11152.57 422.83 51989.98 88888.00 2024-01-20 14:48:20.910 020 11152.56 422.87 51990.06 88888.00 2024-01-20 14:48:21.409 020 11152.49 422.83 51990.13 88888.00 2024-01-20 14:48:21.909 020 11152.51 422.77 51990.16 88888.00 2024-01-20 14:48:22.409 020 11152.51 422.76 51990.15 88888.00 2024-01-20 14:48:22.909 020 11152.52 422.74 51990.10 88888.00 2024-01-20 14:48:23.409 020 11152.56 422.76 51990.07 88888.00 2024-01-20 14:48:23.909 020 11152.61 422.74 51990.05 88888.00 2024-01-20 14:48:24.409 020 11152.63 422.73 51989.99 88888.00 2024-01-20 14:48:24.909 020 11152.69 422.77 51989.94 88888.00 2024-01-20 14:48:25.409 020 11152.73 422.75 51989.91 88888.00 2024-01-20 14:48:25.909 020 11152.65 422.74 51989.91 88888.00 2024-01-20 14:48:26.409 020 11152.61 422.74 51989.95 88888.00 2024-01-20 14:48:26.909 020 11152.57 422.71 51989.91 88888.00 2024-01-20 14:48:27.409 020 11152.52 422.67 51989.95 88888.00 2024-01-20 14:48:27.909 020 11152.51 422.65 51989.97 88888.00 2024-01-20 14:48:28.409 020 11152.45 422.61 51989.98 88888.00 2024-01-20 14:48:28.909 020 11152.44 422.52 51989.99 88888.00 2024-01-20 14:48:29.409 020 11152.42 422.50 51990.00 88888.00 2024-01-20 14:48:29.909 020 11152.40 422.48 51990.05 88888.00 2024-01-20 14:48:30.409 020 11152.37 422.46 51990.10 88888.00 2024-01-20 14:48:30.909 020 11152.37 422.45 51990.13 88888.00 2024-01-20 14:48:31.409 020 11152.39 422.44 51990.09 88888.00 2024-01-20 14:48:31.909 020 11152.43 422.42 51990.08 88888.00 2024-01-20 14:48:32.409 020 11152.44 422.39 51990.08 88888.00 2024-01-20 14:48:32.909 020 11152.45 422.41 51990.08 88888.00 2024-01-20 14:48:33.409 020 11152.39 422.39 51990.08 88888.00 2024-01-20 14:48:33.909 020 11152.38 422.27 51990.04 88888.00 2024-01-20 14:48:34.409 020 11152.40 422.27 51990.03 88888.00 2024-01-20 14:48:34.909 020 11152.40 422.29 51990.03 88888.00 2024-01-20 14:48:35.409 020 11152.42 422.23 51990.06 88888.00 2024-01-20 14:48:35.909 020 11152.44 422.21 51990.09 88888.00 2024-01-20 14:48:36.409 020 11152.49 422.18 51990.04 88888.00 2024-01-20 14:48:36.909 020 11152.52 422.16 51990.06 88888.00 2024-01-20 14:48:37.409 020 11152.52 422.18 51990.10 88888.00 2024-01-20 14:48:37.909 020 11152.49 422.21 51990.14 88888.00 2024-01-20 14:48:38.409 020 11152.48 422.16 51990.13 88888.00 2024-01-20 14:48:38.909 020 11152.49 422.11 51990.10 88888.00 2024-01-20 14:48:39.409 020 11152.52 422.10 51990.09 88888.00 2024-01-20 14:48:39.909 020 11152.54 422.12 51990.13 88888.00 2024-01-20 14:48:40.409 020 11152.51 422.08 51990.14 88888.00 2024-01-20 14:48:40.909 020 11152.46 422.10 51990.14 88888.00 2024-01-20 14:48:41.409 020 11152.42 422.17 51990.14 88888.00 2024-01-20 14:48:41.909 020 11152.39 422.13 51990.10 88888.00 2024-01-20 14:48:42.409 020 11152.39 422.09 51990.12 88888.00 2024-01-20 14:48:42.909 020 11152.37 422.08 51990.14 88888.00 2024-01-20 14:48:43.409 020 11152.31 421.99 51990.09 88888.00 2024-01-20 14:48:43.909 020 11152.26 422.00 51990.06 88888.00 2024-01-20 14:48:44.409 020 11152.22 422.00 51990.04 88888.00 2024-01-20 14:48:44.909 020 11152.22 421.97 51990.01 88888.00 2024-01-20 14:48:45.409 020 11152.23 421.94 51990.01 88888.00 2024-01-20 14:48:45.909 020 11152.23 421.91 51989.97 88888.00 2024-01-20 14:48:46.409 020 11152.28 421.88 51989.91 88888.00 2024-01-20 14:48:46.909 020 11152.36 421.91 51989.86 88888.00 2024-01-20 14:48:47.409 020 11152.39 421.93 51989.82 88888.00 2024-01-20 14:48:47.909 020 11152.35 421.90 51989.83 88888.00 2024-01-20 14:48:48.409 020 11152.34 421.89 51989.89 88888.00 2024-01-20 14:48:48.909 020 11152.29 421.89 51989.90 88888.00 2024-01-20 14:48:49.409 020 11152.23 421.87 51989.91 88888.00 2024-01-20 14:48:49.909 020 11152.20 421.80 51989.98 88888.00 2024-01-20 14:48:50.409 020 11152.16 421.79 51990.03 88888.00 2024-01-20 14:48:50.909 020 11152.21 421.84 51990.07 88888.00 2024-01-20 14:48:51.409 020 11152.25 421.87 51990.08 88888.00 2024-01-20 14:48:51.909 020 11152.30 421.88 51990.10 88888.00 2024-01-20 14:48:52.409 020 11152.38 421.89 51990.14 88888.00 2024-01-20 14:48:52.909 020 11152.37 421.89 51990.08 88888.00 2024-01-20 14:48:53.409 020 11152.34 421.89 51990.09 88888.00 2024-01-20 14:48:53.909 020 11152.26 421.89 51990.10 88888.00 2024-01-20 14:48:54.409 020 11152.23 421.89 51990.06 88888.00 2024-01-20 14:48:54.909 020 11152.17 421.79 51989.99 88888.00 2024-01-20 14:48:55.409 020 11152.10 421.74 51989.94 88888.00 2024-01-20 14:48:55.909 020 11152.12 421.78 51989.89 88888.00 2024-01-20 14:48:56.409 020 11152.22 421.76 51989.86 88888.00 2024-01-20 14:48:56.909 020 11152.28 421.79 51989.90 88888.00 2024-01-20 14:48:57.409 020 11152.33 421.83 51989.97 88888.00 2024-01-20 14:48:57.909 020 11152.34 421.80 51990.05 88888.00 2024-01-20 14:48:58.409 020 11152.28 421.81 51990.07 88888.00 2024-01-20 14:48:58.909 020 11152.17 421.78 51990.06 88888.00 2024-01-20 14:48:59.409 020 11152.12 421.64 51990.01 88888.00 2024-01-20 14:48:59.909 020 11152.14 421.68 51990.00 88888.00 2024-01-20 14:49:00.409 020 11152.20 421.74 51989.98 88888.00 2024-01-20 14:49:00.909 020 11152.25 421.80 51989.91 88888.00 2024-01-20 14:49:01.409 020 11152.33 421.80 51989.88 88888.00 2024-01-20 14:49:01.909 020 11152.39 421.82 51989.83 88888.00 2024-01-20 14:49:02.409 020 11152.39 421.81 51989.80 88888.00 2024-01-20 14:49:02.909 020 11152.31 421.83 51989.81 88888.00 2024-01-20 14:49:03.409 020 11152.23 421.77 51989.86 88888.00 2024-01-20 14:49:03.909 020 11152.17 421.76 51989.90 88888.00 2024-01-20 14:49:04.409 020 11152.17 421.72 51989.99 88888.00 2024-01-20 14:49:04.909 020 11152.21 421.72 51990.07 88888.00 2024-01-20 14:49:05.409 020 11152.27 421.74 51990.09 88888.00 2024-01-20 14:49:05.909 020 11152.33 421.84 51990.13 88888.00 2024-01-20 14:49:06.410 020 11152.31 421.89 51990.10 88888.00 2024-01-20 14:49:06.910 020 11152.34 421.90 51990.06 88888.00 2024-01-20 14:49:07.410 020 11152.29 421.88 51990.12 88888.00 2024-01-20 14:49:07.910 020 11152.17 421.87 51990.10 88888.00 2024-01-20 14:49:08.410 020 11152.07 421.88 51990.08 88888.00 2024-01-20 14:49:08.910 020 11152.01 421.90 51990.04 88888.00 2024-01-20 14:49:09.410 020 11152.02 421.83 51989.99 88888.00 2024-01-20 14:49:09.910 020 11152.09 421.86 51989.98 88888.00 2024-01-20 14:49:10.410 020 11152.16 421.90 51989.94 88888.00 2024-01-20 14:49:10.910 020 11152.22 421.87 51989.90 88888.00 2024-01-20 14:49:11.409 020 11152.21 421.86 51989.95 88888.00 2024-01-20 14:49:11.909 020 11152.13 421.82 51990.00 88888.00 2024-01-20 14:49:12.409 020 11152.09 421.80 51990.03 88888.00 2024-01-20 14:49:12.909 020 11152.04 421.77 51990.05 88888.00 2024-01-20 14:49:13.409 020 11152.04 421.78 51990.10 88888.00 2024-01-20 14:49:13.909 020 11152.11 421.80 51990.17 88888.00 2024-01-20 14:49:14.409 020 11152.12 421.84 51990.19 88888.00 2024-01-20 14:49:14.909 020 11152.13 421.92 51990.23 88888.00 2024-01-20 14:49:15.409 020 11152.12 421.91 51990.23 88888.00 2024-01-20 14:49:15.909 020 11152.03 421.90 51990.17 88888.00 2024-01-20 14:49:16.409 020 11151.91 421.84 51990.14 88888.00 2024-01-20 14:49:16.909 020 11151.88 421.87 51990.14 88888.00 2024-01-20 14:49:17.409 020 11151.98 421.90 51990.10 88888.00 2024-01-20 14:49:17.909 020 11152.08 421.90 51990.13 88888.00 2024-01-20 14:49:18.409 020 11152.13 421.92 51990.12 88888.00 2024-01-20 14:49:18.909 020 11152.12 421.98 51990.10 88888.00 2024-01-20 14:49:19.409 020 11152.08 421.99 51990.10 88888.00 2024-01-20 14:49:19.909 020 11151.98 421.98 51990.10 88888.00 2024-01-20 14:49:20.409 020 11151.88 421.98 51990.07 88888.00 2024-01-20 14:49:20.909 020 11151.86 421.91 51990.06 88888.00 2024-01-20 14:49:21.409 020 11151.91 421.89 51990.00 88888.00 2024-01-20 14:49:21.909 020 11151.98 421.99 51989.96 88888.00 2024-01-20 14:49:22.910 020 11152.08 422.05 51989.98 88888.00 2024-01-20 14:49:23.410 020 11152.07 422.08 51989.98 88888.00 2024-01-20 14:49:23.910 020 11152.02 422.09 51989.97 88888.00 2024-01-20 14:49:24.410 020 11151.94 422.08 51989.95 88888.00 2024-01-20 14:49:24.910 020 11151.87 422.07 51990.00 88888.00 2024-01-20 14:49:25.410 020 11151.84 422.11 51990.07 88888.00 2024-01-20 14:49:25.910 020 11151.86 422.08 51990.10 88888.00 2024-01-20 14:49:26.410 020 11151.90 422.15 51990.12 88888.00 2024-01-20 14:49:26.910 020 11151.95 422.20 51990.09 88888.00 2024-01-20 14:49:27.410 020 11151.99 422.26 51990.07 88888.00 2024-01-20 14:49:27.909 020 11151.99 422.28 51990.05 88888.00 2024-01-20 14:49:28.409 020 11152.00 422.30 51990.04 88888.00 2024-01-20 14:49:28.909 020 11151.96 422.33 51990.03 88888.00 2024-01-20 14:49:29.409 020 11151.88 422.35 51990.04 88888.00 2024-01-20 14:49:29.909 020 11151.87 422.31 51990.05 88888.00 2024-01-20 14:49:30.409 020 11151.82 422.27 51990.06 88888.00 2024-01-20 14:49:30.909 020 11151.79 422.26 51990.08 88888.00 2024-01-20 14:49:31.409 020 11151.82 422.29 51990.12 88888.00 2024-01-20 14:49:31.909 020 11151.85 422.33 51990.13 88888.00 2024-01-20 14:49:32.909 020 11151.95 422.42 51990.05 88888.00 2024-01-20 14:49:33.409 020 11151.96 422.55 51990.01 88888.00 2024-01-20 14:49:33.909 020 11151.96 422.55 51990.04 88888.00 2024-01-20 14:49:34.409 020 11151.94 422.52 51990.07 88888.00 2024-01-20 14:49:34.909 020 11151.92 422.51 51990.06 88888.00 2024-01-20 14:49:35.409 020 11151.92 422.54 51990.08 88888.00 2024-01-20 14:49:35.909 020 11151.90 422.57 51990.12 88888.00 2024-01-20 14:49:36.409 020 11151.82 422.59 51990.15 88888.00 2024-01-20 14:49:36.909 020 11151.74 422.58 51990.24 88888.00 2024-01-20 14:49:37.409 020 11151.68 422.59 51990.29 88888.00 2024-01-20 14:49:37.909 020 11151.66 422.58 51990.34 88888.00 2024-01-20 14:49:38.409 020 11151.66 422.56 51990.33 88888.00 2024-01-20 14:49:38.909 020 11151.70 422.56 51990.33 88888.00 2024-01-20 14:49:39.409 020 11151.74 422.56 51990.31 88888.00 2024-01-20 14:49:39.909 020 11151.78 422.62 51990.30 88888.00 2024-01-20 14:49:40.409 020 11151.82 422.62 51990.24 88888.00 2024-01-20 14:49:40.909 020 11151.84 422.66 51990.19 88888.00 2024-01-20 14:49:41.409 020 11151.86 422.67 51990.18 88888.00 2024-01-20 14:49:41.909 020 11151.87 422.66 51990.19 88888.00 2024-01-20 14:49:42.909 020 11151.96 422.71 51990.25 88888.00 2024-01-20 14:49:43.409 020 11151.94 422.76 51990.33 88888.00 2024-01-20 14:49:43.909 020 11151.91 422.76 51990.41 88888.00 2024-01-20 14:49:44.409 020 11151.92 422.77 51990.41 88888.00 2024-01-20 14:49:44.909 020 11151.87 422.78 51990.32 88888.00 2024-01-20 14:49:45.409 020 11151.88 422.78 51990.24 88888.00 2024-01-20 14:49:45.909 020 11151.86 422.77 51990.21 88888.00 2024-01-20 14:49:46.409 020 11151.88 422.80 51990.18 88888.00 2024-01-20 14:49:46.909 020 11151.83 422.78 51990.26 88888.00 2024-01-20 14:49:47.409 020 11151.79 422.79 51990.34 88888.00 2024-01-20 14:49:47.909 020 11151.75 422.87 51990.42 88888.00 2024-01-20 14:49:48.409 020 11151.74 422.89 51990.41 88888.00 2024-01-20 14:49:48.909 020 11151.72 422.86 51990.35 88888.00 2024-01-20 14:49:49.409 020 11151.69 422.83 51990.31 88888.00 2024-01-20 14:49:49.909 020 11151.66 422.79 51990.25 88888.00 2024-01-20 14:49:50.409 020 11151.66 422.85 51990.23 88888.00 2024-01-20 14:49:50.909 020 11151.68 422.86 51990.23 88888.00 2024-01-20 14:49:51.409 020 11151.64 422.91 51990.22 88888.00 2024-01-20 14:49:51.909 020 11151.64 422.96 51990.23 88888.00 2024-01-20 14:49:52.409 020 11151.68 422.90 51990.26 88888.00 2024-01-20 14:49:52.909 020 11151.69 422.89 51990.29 88888.00 2024-01-20 14:49:53.409 020 11151.67 422.95 51990.31 88888.00 2024-01-20 14:49:53.909 020 11151.63 422.96 51990.27 88888.00 2024-01-20 14:49:54.409 020 11151.65 422.99 51990.17 88888.00 2024-01-20 14:49:54.909 020 11151.72 423.04 51990.15 88888.00 2024-01-20 14:49:55.409 020 11151.72 423.06 51990.14 88888.00 2024-01-20 14:49:55.909 020 11151.70 423.03 51990.19 88888.00 2024-01-20 14:49:56.409 020 11151.70 423.03 51990.31 88888.00 2024-01-20 14:49:56.909 020 11151.78 423.05 51990.36 88888.00 2024-01-20 14:49:57.409 020 11151.78 423.08 51990.32 88888.00 2024-01-20 14:49:57.909 020 11151.73 423.10 51990.23 88888.00 2024-01-20 14:49:58.409 020 11151.73 423.13 51990.17 88888.00 2024-01-20 14:49:58.909 020 11151.72 423.14 51990.18 88888.00 2024-01-20 14:49:59.409 020 11151.72 423.19 51990.27 88888.00 2024-01-20 14:49:59.909 020 11151.73 423.22 51990.36 88888.00 2024-01-20 14:50:00.409 020 11151.73 423.18 51990.38 88888.00 2024-01-20 14:50:00.909 020 11151.67 423.19 51990.30 88888.00 2024-01-20 14:50:01.409 020 11151.67 423.24 51990.21 88888.00 2024-01-20 14:50:01.909 020 11151.67 423.27 51990.23 88888.00 2024-01-20 14:50:02.409 020 11151.69 423.24 51990.30 88888.00 2024-01-20 14:50:02.910 020 11151.67 423.26 51990.34 88888.00 2024-01-20 14:50:03.410 020 11151.68 423.23 51990.31 88888.00 2024-01-20 14:50:03.910 020 11151.67 423.24 51990.24 88888.00 2024-01-20 14:50:04.410 020 11151.67 423.31 51990.22 88888.00 2024-01-20 14:50:04.910 020 11151.66 423.37 51990.24 88888.00 2024-01-20 14:50:05.410 020 11151.64 423.35 51990.32 88888.00 2024-01-20 14:50:05.910 020 11151.59 423.35 51990.34 88888.00 2024-01-20 14:50:06.410 020 11151.63 423.35 51990.33 88888.00 2024-01-20 14:50:06.910 020 11151.64 423.39 51990.27 88888.00 2024-01-20 14:50:07.410 020 11151.59 423.41 51990.24 88888.00 2024-01-20 14:50:07.910 020 11151.57 423.48 51990.27 88888.00 2024-01-20 14:50:08.410 020 11151.58 423.48 51990.31 88888.00 2024-01-20 14:50:08.910 020 11151.59 423.49 51990.27 88888.00 2024-01-20 14:50:09.410 020 11151.60 423.55 51990.22 88888.00 2024-01-20 14:50:09.910 020 11151.61 423.61 51990.26 88888.00 2024-01-20 14:50:10.410 020 11151.59 423.61 51990.38 88888.00 2024-01-20 14:50:10.910 020 11151.58 423.64 51990.40 88888.00 2024-01-20 14:50:11.410 020 11151.63 423.66 51990.26 88888.00 2024-01-20 14:50:11.910 020 11151.72 423.66 51990.21 88888.00 2024-01-20 14:50:12.410 020 11151.76 423.67 51990.30 88888.00 2024-01-20 14:50:12.910 020 11151.75 423.78 51990.41 88888.00 2024-01-20 14:50:13.410 020 11151.77 423.77 51990.35 88888.00 2024-01-20 14:50:13.910 020 11151.72 423.76 51990.22 88888.00 2024-01-20 14:50:14.410 020 11151.68 423.80 51990.23 88888.00 2024-01-20 14:50:14.910 020 11151.64 423.82 51990.31 88888.00 2024-01-20 14:50:15.410 020 11151.63 423.77 51990.32 88888.00 2024-01-20 14:50:15.910 020 11151.56 423.76 51990.24 88888.00 2024-01-20 14:50:16.410 020 11151.56 423.81 51990.26 88888.00 2024-01-20 14:50:16.910 020 11151.59 423.90 51990.33 88888.00 2024-01-20 14:50:17.410 020 11151.63 423.92 51990.30 88888.00 2024-01-20 14:50:17.910 020 11151.69 423.99 51990.21 88888.00 2024-01-20 14:50:18.410 020 11151.77 424.02 51990.31 88888.00 2024-01-20 14:50:18.910 020 11151.78 424.03 51990.40 88888.00 2024-01-20 14:50:19.410 020 11151.64 424.03 51990.33 88888.00 2024-01-20 14:50:19.910 020 11151.51 424.04 51990.25 88888.00 2024-01-20 14:50:20.410 020 11151.47 424.03 51990.35 88888.00 2024-01-20 14:50:20.910 020 11151.47 424.02 51990.38 88888.00 2024-01-20 14:50:21.410 020 11151.51 424.03 51990.30 88888.00 2024-01-20 14:50:21.910 020 11151.55 424.13 51990.39 88888.00 2024-01-20 14:50:22.410 020 11151.63 424.16 51990.40 88888.00 2024-01-20 14:50:22.910 020 11151.69 424.19 51990.22 88888.00 2024-01-20 14:50:23.410 020 11151.69 424.22 51990.18 88888.00 2024-01-20 14:50:23.910 020 11151.55 424.19 51990.32 88888.00 2024-01-20 14:50:24.410 020 11151.47 424.20 51990.31 88888.00 2024-01-20 14:50:24.910 020 11151.42 424.21 51990.25 88888.00 2024-01-20 14:50:25.410 020 11151.40 424.23 51990.41 88888.00 2024-01-20 14:50:25.910 020 11151.44 424.30 51990.39 88888.00 2024-01-20 14:50:26.410 020 11151.53 424.34 51990.26 88888.00 2024-01-20 14:50:26.910 020 11151.56 424.33 51990.32 88888.00 2024-01-20 14:50:27.410 020 11151.48 424.29 51990.38 88888.00 2024-01-20 14:50:27.910 020 11151.41 424.31 51990.26 88888.00 2024-01-20 14:50:28.410 020 11151.33 424.32 51990.31 88888.00 2024-01-20 14:50:28.910 020 11151.29 424.32 51990.35 88888.00 2024-01-20 14:50:29.410 020 11151.25 424.25 51990.26 88888.00 2024-01-20 14:50:29.910 020 11151.29 424.30 51990.33 88888.00 2024-01-20 14:50:30.410 020 11151.40 424.38 51990.40 88888.00 2024-01-20 14:50:30.910 020 11151.50 424.40 51990.23 88888.00 2024-01-20 14:50:31.410 020 11151.51 424.48 51990.26 88888.00 2024-01-20 14:50:31.910 020 11151.43 424.42 51990.38 88888.00 2024-01-20 14:50:32.410 020 11151.32 424.40 51990.27 88888.00 2024-01-20 14:50:32.910 020 11151.23 424.44 51990.29 88888.00 2024-01-20 14:50:33.410 020 11151.25 424.50 51990.35 88888.00 2024-01-20 14:50:33.910 020 11151.33 424.52 51990.27 88888.00 2024-01-20 14:50:34.410 020 11151.42 424.64 51990.31 88888.00 2024-01-20 14:50:34.910 020 11151.41 424.62 51990.40 88888.00 2024-01-20 14:50:35.410 020 11151.32 424.60 51990.30 88888.00 2024-01-20 14:50:35.910 020 11151.20 424.60 51990.38 88888.00 2024-01-20 14:50:36.410 020 11151.11 424.55 51990.36 88888.00 2024-01-20 14:50:36.910 020 11151.14 424.60 51990.32 88888.00 2024-01-20 14:50:37.410 020 11151.16 424.70 51990.40 88888.00 2024-01-20 14:50:37.910 020 11151.24 424.78 51990.30 88888.00 2024-01-20 14:50:38.410 020 11151.26 424.77 51990.29 88888.00 2024-01-20 14:50:38.910 020 11151.21 424.69 51990.34 88888.00 2024-01-20 14:50:39.410 020 11151.08 424.68 51990.29 88888.00 2024-01-20 14:50:39.910 020 11151.04 424.75 51990.36 88888.00 2024-01-20 14:50:40.410 020 11151.06 424.86 51990.31 88888.00 2024-01-20 14:50:40.910 020 11151.17 424.99 51990.30 88888.00 2024-01-20 14:50:41.410 020 11151.24 425.08 51990.39 88888.00 2024-01-20 14:50:41.910 020 11151.23 424.96 51990.32 88888.00 2024-01-20 14:50:42.410 020 11151.12 424.91 51990.39 88888.00 2024-01-20 14:50:42.910 020 11151.03 424.91 51990.36 88888.00 2024-01-20 14:50:43.410 020 11151.04 425.03 51990.40 88888.00 2024-01-20 14:50:43.910 020 11151.13 425.16 51990.38 88888.00 2024-01-20 14:50:44.410 020 11151.17 425.22 51990.31 88888.00 2024-01-20 14:50:44.910 020 11151.07 425.18 51990.42 88888.00 2024-01-20 14:50:45.410 020 11150.98 425.19 51990.36 88888.00 2024-01-20 14:50:45.910 020 11150.98 425.26 51990.41 88888.00 2024-01-20 14:50:46.410 020 11151.08 425.29 51990.31 88888.00 2024-01-20 14:50:46.910 020 11151.14 425.32 51990.35 88888.00 2024-01-20 14:50:47.410 020 11151.00 425.27 51990.32 88888.00 2024-01-20 14:50:47.910 020 11150.90 425.33 51990.38 88888.00 2024-01-20 14:50:48.410 020 11150.90 425.39 51990.39 88888.00 2024-01-20 14:50:48.910 020 11151.02 425.52 51990.43 88888.00 2024-01-20 14:50:49.410 020 11150.99 425.50 51990.52 88888.00 2024-01-20 14:50:49.910 020 11150.91 425.48 51990.52 88888.00 2024-01-20 14:50:50.410 020 11150.87 425.52 51990.48 88888.00 2024-01-20 14:50:50.910 020 11150.90 425.65 51990.49 88888.00 2024-01-20 14:50:51.410 020 11150.99 425.72 51990.47 88888.00 2024-01-20 14:50:51.910 020 11150.96 425.70 51990.47 88888.00 2024-01-20 14:50:52.410 020 11150.86 425.70 51990.47 88888.00 2024-01-20 14:50:52.910 020 11150.90 425.81 51990.50 88888.00 2024-01-20 14:50:53.410 020 11150.96 425.86 51990.39 88888.00 2024-01-20 14:50:53.910 020 11150.90 425.84 51990.47 88888.00 2024-01-20 14:50:54.410 020 11150.80 425.87 51990.50 88888.00 2024-01-20 14:50:54.910 020 11150.88 425.91 51990.48 88888.00 2024-01-20 14:50:55.410 020 11150.97 425.95 51990.41 88888.00 2024-01-20 14:50:55.910 020 11150.80 425.96 51990.44 88888.00 2024-01-20 14:50:56.410 020 11150.77 425.96 51990.48 88888.00 2024-01-20 14:50:56.910 020 11150.89 425.98 51990.41 88888.00 2024-01-20 14:50:57.410 020 11150.88 426.00 51990.44 88888.00 2024-01-20 14:50:57.910 020 11150.76 426.01 51990.43 88888.00 2024-01-20 14:50:58.410 020 11150.77 426.09 51990.43 88888.00 2024-01-20 14:50:58.910 020 11150.88 426.18 51990.36 88888.00 2024-01-20 14:50:59.410 020 11150.79 426.10 51990.41 88888.00 2024-01-20 14:50:59.910 020 11150.76 426.16 51990.44 88888.00 2024-01-20 14:51:00.410 020 11150.85 426.26 51990.39 88888.00 2024-01-20 14:51:00.910 020 11150.85 426.27 51990.42 88888.00 2024-01-20 14:51:01.410 020 11150.73 426.25 51990.41 88888.00 2024-01-20 14:51:01.910 020 11150.81 426.37 51990.40 88888.00 2024-01-20 14:51:02.410 020 11150.80 426.42 51990.41 88888.00 2024-01-20 14:51:02.910 020 11150.70 426.38 51990.42 88888.00 2024-01-20 14:51:03.410 020 11150.73 426.47 51990.41 88888.00 2024-01-20 14:51:03.910 020 11150.79 426.53 51990.39 88888.00 2024-01-20 14:51:04.410 020 11150.68 426.49 51990.44 88888.00 2024-01-20 14:51:04.910 020 11150.70 426.61 51990.47 88888.00 2024-01-20 14:51:05.410 020 11150.70 426.67 51990.40 88888.00 2024-01-20 14:51:05.910 020 11150.60 426.64 51990.43 88888.00 2024-01-20 14:51:06.410 020 11150.67 426.73 51990.49 88888.00 2024-01-20 14:51:06.910 020 11150.69 426.75 51990.43 88888.00 2024-01-20 14:51:07.410 020 11150.59 426.74 51990.45 88888.00 2024-01-20 14:51:07.911 020 11150.64 426.85 51990.50 88888.00 2024-01-20 14:51:08.411 020 11150.64 426.90 51990.41 88888.00 2024-01-20 14:51:08.911 020 11150.56 426.88 51990.47 88888.00 2024-01-20 14:51:09.411 020 11150.62 426.96 51990.48 88888.00 2024-01-20 14:51:09.911 020 11150.58 426.93 51990.40 88888.00 2024-01-20 14:51:10.411 020 11150.59 426.98 51990.41 88888.00 2024-01-20 14:51:10.911 020 11150.63 427.09 51990.47 88888.00 2024-01-20 14:51:11.411 020 11150.53 427.09 51990.49 88888.00 2024-01-20 14:51:11.911 020 11150.64 427.16 51990.45 88888.00 2024-01-20 14:51:12.411 020 11150.60 427.13 51990.49 88888.00 2024-01-20 14:51:12.910 020 11150.56 427.16 51990.49 88888.00 2024-01-20 14:51:13.410 020 11150.60 427.17 51990.50 88888.00 2024-01-20 14:51:13.910 020 11150.46 427.22 51990.50 88888.00 2024-01-20 14:51:14.410 020 11150.52 427.32 51990.44 88888.00 2024-01-20 14:51:14.910 020 11150.49 427.34 51990.43 88888.00 2024-01-20 14:51:15.410 020 11150.45 427.38 51990.47 88888.00 2024-01-20 14:51:15.910 020 11150.46 427.43 51990.42 88888.00 2024-01-20 14:51:16.410 020 11150.38 427.49 51990.42 88888.00 2024-01-20 14:51:16.910 020 11150.44 427.59 51990.42 88888.00 2024-01-20 14:51:17.410 020 11150.40 427.58 51990.35 88888.00 2024-01-20 14:51:17.910 020 11150.47 427.64 51990.38 88888.00 2024-01-20 14:51:18.410 020 11150.43 427.64 51990.39 88888.00 2024-01-20 14:51:18.910 020 11150.49 427.69 51990.35 88888.00 2024-01-20 14:51:19.410 020 11150.51 427.73 51990.36 88888.00 2024-01-20 14:51:19.910 020 11150.44 427.75 51990.38 88888.00 2024-01-20 14:51:20.410 020 11150.46 427.83 51990.36 88888.00 2024-01-20 14:51:20.910 020 11150.44 427.85 51990.40 88888.00 2024-01-20 14:51:21.410 020 11150.43 427.89 51990.41 88888.00 2024-01-20 14:51:21.910 020 11150.33 427.91 51990.43 88888.00 2024-01-20 14:51:22.410 020 11150.41 427.98 51990.41 88888.00 2024-01-20 14:51:22.910 020 11150.27 427.99 51990.41 88888.00 2024-01-20 14:51:23.410 020 11150.32 428.06 51990.38 88888.00 2024-01-20 14:51:23.910 020 11150.28 428.06 51990.42 88888.00 2024-01-20 14:51:24.410 020 11150.30 428.12 51990.42 88888.00 2024-01-20 14:51:24.910 020 11150.23 428.18 51990.44 88888.00 2024-01-20 14:51:25.410 020 11150.29 428.20 51990.47 88888.00 2024-01-20 14:51:25.910 020 11150.20 428.23 51990.41 88888.00 2024-01-20 14:51:26.410 020 11150.24 428.28 51990.45 88888.00 2024-01-20 14:51:26.910 020 11150.16 428.32 51990.52 88888.00 2024-01-20 14:51:27.410 020 11150.19 428.39 51990.48 88888.00 2024-01-20 14:51:27.910 020 11150.11 428.41 51990.54 88888.00 2024-01-20 14:51:28.410 020 11150.16 428.49 51990.45 88888.00 2024-01-20 14:51:28.910 020 11150.15 428.55 51990.42 88888.00 2024-01-20 14:51:29.410 020 11150.18 428.53 51990.44 88888.00 2024-01-20 14:51:29.910 020 11150.10 428.56 51990.40 88888.00 2024-01-20 14:51:30.410 020 11150.15 428.66 51990.41 88888.00 2024-01-20 14:51:30.910 020 11150.09 428.70 51990.43 88888.00 2024-01-20 14:51:31.410 020 11150.08 428.75 51990.41 88888.00 2024-01-20 14:51:31.910 020 11150.07 428.85 51990.43 88888.00 2024-01-20 14:51:32.410 020 11150.03 428.90 51990.40 88888.00 2024-01-20 14:51:32.910 020 11150.06 428.91 51990.38 88888.00 2024-01-20 14:51:33.410 020 11150.00 428.94 51990.39 88888.00 2024-01-20 14:51:33.910 020 11150.02 429.00 51990.34 88888.00 2024-01-20 14:51:34.410 020 11149.99 429.03 51990.40 88888.00 2024-01-20 14:51:34.910 020 11149.99 429.07 51990.41 88888.00 2024-01-20 14:51:35.910 020 11149.90 429.21 51990.43 88888.00 2024-01-20 14:51:36.410 020 11149.89 429.26 51990.45 88888.00 2024-01-20 14:51:36.910 020 11149.89 429.29 51990.40 88888.00 2024-01-20 14:51:37.410 020 11149.92 429.37 51990.33 88888.00 2024-01-20 14:51:37.910 020 11149.97 429.39 51990.35 88888.00 2024-01-20 14:51:38.410 020 11149.95 429.39 51990.39 88888.00 2024-01-20 14:51:38.910 020 11149.94 429.39 51990.38 88888.00 2024-01-20 14:51:39.410 020 11149.91 429.44 51990.36 88888.00 2024-01-20 14:51:39.910 020 11149.90 429.50 51990.33 88888.00 2024-01-20 14:51:40.410 020 11149.89 429.57 51990.36 88888.00 2024-01-20 14:51:40.910 020 11149.82 429.61 51990.34 88888.00 2024-01-20 14:51:41.410 020 11149.82 429.65 51990.31 88888.00 2024-01-20 14:51:41.910 020 11149.83 429.74 51990.29 88888.00 2024-01-20 14:51:42.410 020 11149.84 429.77 51990.29 88888.00 2024-01-20 14:51:42.910 020 11149.85 429.82 51990.30 88888.00 2024-01-20 14:51:43.410 020 11149.83 429.85 51990.23 88888.00 2024-01-20 14:51:43.910 020 11149.81 429.91 51990.26 88888.00 2024-01-20 14:51:44.410 020 11149.84 429.92 51990.30 88888.00 2024-01-20 14:51:44.910 020 11149.85 430.01 51990.29 88888.00 2024-01-20 14:51:45.410 020 11149.81 430.10 51990.31 88888.00 2024-01-20 14:51:45.910 020 11149.79 430.10 51990.26 88888.00 2024-01-20 14:51:46.410 020 11149.82 430.07 51990.26 88888.00 2024-01-20 14:51:46.910 020 11149.81 430.11 51990.27 88888.00 2024-01-20 14:51:47.410 020 11149.80 430.17 51990.23 88888.00 2024-01-20 14:51:47.910 020 11149.80 430.21 51990.21 88888.00 2024-01-20 14:51:48.410 020 11149.80 430.26 51990.18 88888.00 2024-01-20 14:51:48.910 020 11149.80 430.33 51990.25 88888.00 2024-01-20 14:51:49.410 020 11149.82 430.39 51990.24 88888.00 2024-01-20 14:51:49.910 020 11149.80 430.43 51990.24 88888.00 2024-01-20 14:51:50.410 020 11149.77 430.50 51990.29 88888.00 2024-01-20 14:51:50.910 020 11149.76 430.55 51990.26 88888.00 2024-01-20 14:51:51.410 020 11149.74 430.59 51990.24 88888.00 2024-01-20 14:51:51.910 020 11149.74 430.58 51990.22 88888.00 2024-01-20 14:51:52.410 020 11149.74 430.66 51990.18 88888.00 2024-01-20 14:51:52.910 020 11149.74 430.74 51990.24 88888.00 2024-01-20 14:51:53.410 020 11149.73 430.80 51990.19 88888.00 2024-01-20 14:51:53.910 020 11149.76 430.83 51990.19 88888.00 2024-01-20 14:51:54.410 020 11149.77 430.88 51990.19 88888.00 2024-01-20 14:51:54.910 020 11149.74 430.91 51990.17 88888.00 2024-01-20 14:51:55.410 020 11149.73 431.00 51990.18 88888.00 2024-01-20 14:51:55.910 020 11149.70 431.07 51990.12 88888.00 2024-01-20 14:51:56.410 020 11149.68 431.11 51990.18 88888.00 2024-01-20 14:51:56.910 020 11149.71 431.16 51990.23 88888.00 2024-01-20 14:51:57.410 020 11149.68 431.20 51990.22 88888.00 2024-01-20 14:51:57.910 020 11149.70 431.30 51990.23 88888.00 2024-01-20 14:51:58.410 020 11149.68 431.32 51990.16 88888.00 2024-01-20 14:51:58.910 020 11149.64 431.36 51990.19 88888.00 2024-01-20 14:51:59.410 020 11149.65 431.40 51990.21 88888.00 2024-01-20 14:51:59.910 020 11149.66 431.49 51990.26 88888.00 2024-01-20 14:52:00.410 020 11149.67 431.50 51990.24 88888.00 2024-01-20 14:52:00.910 020 11149.66 431.56 51990.22 88888.00 2024-01-20 14:52:01.410 020 11149.63 431.63 51990.21 88888.00 2024-01-20 14:52:01.910 020 11149.64 431.65 51990.16 88888.00 2024-01-20 14:52:02.410 020 11149.62 431.70 51990.16 88888.00 2024-01-20 14:52:02.910 020 11149.58 431.74 51990.16 88888.00 2024-01-20 14:52:03.910 020 11149.54 431.92 51990.14 88888.00 2024-01-20 14:52:04.410 020 11149.50 431.99 51990.16 88888.00 2024-01-20 14:52:04.910 020 11149.48 431.99 51990.18 88888.00 2024-01-20 14:52:05.410 020 11149.47 432.02 51990.21 88888.00 2024-01-20 14:52:05.910 020 11149.49 432.07 51990.26 88888.00 2024-01-20 14:52:06.410 020 11149.45 432.13 51990.25 88888.00 2024-01-20 14:52:06.910 020 11149.47 432.20 51990.26 88888.00 2024-01-20 14:52:07.410 020 11149.42 432.26 51990.27 88888.00 2024-01-20 14:52:07.910 020 11149.40 432.34 51990.30 88888.00 2024-01-20 14:52:08.410 020 11149.39 432.45 51990.27 88888.00 2024-01-20 14:52:08.910 020 11149.40 432.50 51990.27 88888.00 2024-01-20 14:52:09.410 020 11149.39 432.52 51990.29 88888.00 2024-01-20 14:52:09.910 020 11149.38 432.52 51990.26 88888.00 2024-01-20 14:52:10.410 020 11149.35 432.56 51990.27 88888.00 2024-01-20 14:52:10.910 020 11149.33 432.67 51990.25 88888.00 2024-01-20 14:52:11.410 020 11149.31 432.71 51990.27 88888.00 2024-01-20 14:52:11.910 020 11149.31 432.82 51990.27 88888.00 2024-01-20 14:52:12.410 020 11149.29 432.89 51990.29 88888.00 2024-01-20 14:52:12.910 020 11149.28 432.93 51990.29 88888.00 2024-01-20 14:52:13.410 020 11149.23 432.91 51990.33 88888.00 2024-01-20 14:52:13.910 020 11149.26 433.00 51990.31 88888.00 2024-01-20 14:52:14.410 020 11149.23 433.05 51990.30 88888.00 2024-01-20 14:52:14.910 020 11149.22 433.08 51990.27 88888.00 2024-01-20 14:52:15.410 020 11149.26 433.11 51990.26 88888.00 2024-01-20 14:52:15.910 020 11149.29 433.18 51990.23 88888.00 2024-01-20 14:52:16.410 020 11149.22 433.23 51990.23 88888.00 2024-01-20 14:52:16.910 020 11149.15 433.17 51990.19 88888.00 2024-01-20 14:52:17.410 020 11149.11 433.27 51990.18 88888.00 2024-01-20 14:52:17.910 020 11149.10 433.32 51990.21 88888.00 2024-01-20 14:52:18.410 020 11149.13 433.33 51990.23 88888.00 2024-01-20 14:52:18.910 020 11149.10 433.37 51990.22 88888.00 2024-01-20 14:52:19.410 020 11149.10 433.37 51990.23 88888.00 2024-01-20 14:52:19.910 020 11149.06 433.50 51990.23 88888.00 2024-01-20 14:52:20.410 020 11149.04 433.59 51990.23 88888.00 2024-01-20 14:52:20.910 020 11149.11 433.68 51990.21 88888.00 2024-01-20 14:52:21.410 020 11149.07 433.70 51990.23 88888.00 2024-01-20 14:52:21.910 020 11149.03 433.68 51990.23 88888.00 2024-01-20 14:52:22.410 020 11149.06 433.72 51990.25 88888.00 2024-01-20 14:52:22.910 020 11149.03 433.82 51990.24 88888.00 2024-01-20 14:52:23.410 020 11149.03 433.88 51990.24 88888.00 2024-01-20 14:52:23.910 020 11149.01 433.90 51990.22 88888.00 2024-01-20 14:52:24.410 020 11149.01 433.97 51990.27 88888.00 2024-01-20 14:52:24.910 020 11149.01 434.01 51990.26 88888.00 2024-01-20 14:52:25.410 020 11148.98 434.02 51990.29 88888.00 2024-01-20 14:52:25.910 020 11148.97 434.09 51990.25 88888.00 2024-01-20 14:52:26.410 020 11148.94 434.14 51990.23 88888.00 2024-01-20 14:52:27.410 020 11148.93 434.26 51990.19 88888.00 2024-01-20 14:52:27.910 020 11148.92 434.28 51990.19 88888.00 2024-01-20 14:52:28.410 020 11148.94 434.41 51990.22 88888.00 2024-01-20 14:52:28.910 020 11148.95 434.43 51990.22 88888.00 2024-01-20 14:52:29.410 020 11148.92 434.42 51990.23 88888.00 2024-01-20 14:52:29.910 020 11148.92 434.48 51990.22 88888.00 2024-01-20 14:52:30.410 020 11148.88 434.50 51990.24 88888.00 2024-01-20 14:52:30.910 020 11148.84 434.50 51990.19 88888.00 2024-01-20 14:52:31.410 020 11148.81 434.53 51990.17 88888.00 2024-01-20 14:52:31.910 020 11148.83 434.57 51990.19 88888.00 2024-01-20 14:52:32.410 020 11148.80 434.59 51990.19 88888.00 2024-01-20 14:52:32.910 020 11148.80 434.69 51990.24 88888.00 2024-01-20 14:52:33.410 020 11148.80 434.77 51990.22 88888.00 2024-01-20 14:52:33.910 020 11148.75 434.85 51990.23 88888.00 2024-01-20 14:52:34.410 020 11148.72 434.85 51990.24 88888.00 2024-01-20 14:52:34.910 020 11148.75 434.86 51990.26 88888.00 2024-01-20 14:52:35.410 020 11148.74 434.89 51990.26 88888.00 2024-01-20 14:52:35.910 020 11148.69 434.92 51990.26 88888.00 2024-01-20 14:52:36.410 020 11148.71 434.99 51990.24 88888.00 2024-01-20 14:52:37.410 020 11148.65 435.10 51990.27 88888.00 2024-01-20 14:52:37.910 020 11148.67 435.10 51990.24 88888.00 2024-01-20 14:52:38.410 020 11148.65 435.16 51990.25 88888.00 2024-01-20 14:52:38.910 020 11148.66 435.19 51990.24 88888.00 2024-01-20 14:52:39.410 020 11148.67 435.28 51990.27 88888.00 2024-01-20 14:52:39.910 020 11148.70 435.33 51990.26 88888.00 2024-01-20 14:52:40.410 020 11148.65 435.35 51990.29 88888.00 2024-01-20 14:52:40.910 020 11148.62 435.36 51990.25 88888.00 2024-01-20 14:52:41.410 020 11148.60 435.38 51990.23 88888.00 2024-01-20 14:52:41.910 020 11148.58 435.39 51990.23 88888.00 2024-01-20 14:52:42.411 020 11148.53 435.46 51990.25 88888.00 2024-01-20 14:52:42.911 020 11148.51 435.50 51990.26 88888.00 2024-01-20 14:52:43.411 020 11148.51 435.58 51990.22 88888.00 2024-01-20 14:52:43.911 020 11148.48 435.60 51990.23 88888.00 2024-01-20 14:52:44.411 020 11148.49 435.64 51990.23 88888.00 2024-01-20 14:52:44.911 020 11148.48 435.66 51990.18 88888.00 2024-01-20 14:52:45.411 020 11148.48 435.78 51990.18 88888.00 2024-01-20 14:52:45.911 020 11148.47 435.85 51990.21 88888.00 2024-01-20 14:52:46.411 020 11148.44 435.84 51990.21 88888.00 2024-01-20 14:52:47.411 020 11148.42 435.87 51990.18 88888.00 2024-01-20 14:52:47.911 020 11148.48 435.97 51990.22 88888.00 2024-01-20 14:52:48.411 020 11148.45 436.03 51990.15 88888.00 2024-01-20 14:52:48.911 020 11148.39 436.01 51990.14 88888.00 2024-01-20 14:52:49.411 020 11148.40 436.07 51990.17 88888.00 2024-01-20 14:52:49.911 020 11148.41 436.12 51990.23 88888.00 2024-01-20 14:52:50.411 020 11148.41 436.15 51990.17 88888.00 2024-01-20 14:52:50.911 020 11148.35 436.23 51990.15 88888.00 2024-01-20 14:52:51.411 020 11148.35 436.27 51990.16 88888.00 2024-01-20 14:52:51.911 020 11148.34 436.25 51990.15 88888.00 2024-01-20 14:52:52.411 020 11148.34 436.30 51990.17 88888.00 2024-01-20 14:52:52.911 020 11148.34 436.36 51990.17 88888.00 2024-01-20 14:52:53.411 020 11148.30 436.42 51990.13 88888.00 2024-01-20 14:52:53.911 020 11148.27 436.44 51990.13 88888.00 2024-01-20 14:52:54.411 020 11148.33 436.47 51990.15 88888.00 2024-01-20 14:52:54.911 020 11148.33 436.52 51990.15 88888.00 2024-01-20 14:52:55.411 020 11148.27 436.53 51990.14 88888.00 2024-01-20 14:52:55.911 020 11148.27 436.57 51990.14 88888.00 2024-01-20 14:52:56.411 020 11148.25 436.55 51990.16 88888.00 2024-01-20 14:52:57.411 020 11148.22 436.75 51990.15 88888.00 2024-01-20 14:52:57.911 020 11148.18 436.78 51990.15 88888.00 2024-01-20 14:52:58.411 020 11148.21 436.81 51990.13 88888.00 2024-01-20 14:52:58.911 020 11148.21 436.82 51990.12 88888.00 2024-01-20 14:52:59.411 020 11148.22 436.83 51990.08 88888.00 2024-01-20 14:52:59.911 020 11148.22 436.91 51990.12 88888.00 2024-01-20 14:53:00.411 020 11148.22 436.89 51990.12 88888.00 2024-01-20 14:53:00.911 020 11148.17 436.98 51990.10 88888.00 2024-01-20 14:53:01.411 020 11148.17 437.01 51990.09 88888.00 2024-01-20 14:53:01.911 020 11148.16 437.01 51990.09 88888.00 2024-01-20 14:53:02.411 020 11148.15 437.04 51990.08 88888.00 2024-01-20 14:53:02.911 020 11148.12 437.04 51990.08 88888.00 2024-01-20 14:53:03.411 020 11148.12 437.08 51990.07 88888.00 2024-01-20 14:53:03.911 020 11148.17 437.15 51990.06 88888.00 2024-01-20 14:53:04.411 020 11148.17 437.22 51990.06 88888.00 2024-01-20 14:53:04.911 020 11148.13 437.24 51990.05 88888.00 2024-01-20 14:53:05.411 020 11148.12 437.28 51990.03 88888.00 2024-01-20 14:53:05.911 020 11148.10 437.29 51989.99 88888.00 2024-01-20 14:53:06.411 020 11148.15 437.31 51989.96 88888.00 2024-01-20 14:53:07.411 020 11148.21 437.39 51989.99 88888.00 2024-01-20 14:53:07.911 020 11148.18 437.41 51989.98 88888.00 2024-01-20 14:53:08.411 020 11148.21 437.48 51989.95 88888.00 2024-01-20 14:53:08.911 020 11148.22 437.49 51989.99 88888.00 2024-01-20 14:53:09.411 020 11148.21 437.51 51989.97 88888.00 2024-01-20 14:53:09.911 020 11148.17 437.57 51989.99 88888.00 2024-01-20 14:53:10.411 020 11148.17 437.56 51989.98 88888.00 2024-01-20 14:53:10.911 020 11148.15 437.57 51989.98 88888.00 2024-01-20 14:53:11.411 020 11148.13 437.64 51989.97 88888.00 2024-01-20 14:53:11.911 020 11148.10 437.67 51990.00 88888.00 2024-01-20 14:53:12.411 020 11148.08 437.68 51990.04 88888.00 2024-01-20 14:53:12.911 020 11148.04 437.63 51990.03 88888.00 2024-01-20 14:53:13.411 020 11148.05 437.70 51989.98 88888.00 2024-01-20 14:53:13.911 020 11148.02 437.72 51990.00 88888.00 2024-01-20 14:53:14.411 020 11148.12 437.78 51989.95 88888.00 2024-01-20 14:53:14.911 020 11148.09 437.81 51989.94 88888.00 2024-01-20 14:53:15.411 020 11148.08 437.81 51989.94 88888.00 2024-01-20 14:53:15.911 020 11148.08 437.87 51989.94 88888.00 2024-01-20 14:53:16.411 020 11148.13 437.87 51989.97 88888.00 2024-01-20 14:53:16.911 020 11148.12 437.96 51989.96 88888.00 2024-01-20 14:53:17.411 020 11148.09 438.04 51989.92 88888.00 2024-01-20 14:53:17.911 020 11148.10 438.07 51989.89 88888.00 2024-01-20 14:53:18.411 020 11148.09 438.06 51989.94 88888.00 2024-01-20 14:53:18.911 020 11148.09 438.01 51989.96 88888.00 2024-01-20 14:53:19.411 020 11148.10 438.07 51989.95 88888.00 2024-01-20 14:53:19.911 020 11148.12 438.12 51989.92 88888.00 2024-01-20 14:53:20.411 020 11148.09 438.19 51989.90 88888.00 2024-01-20 14:53:20.911 020 11148.09 438.22 51989.90 88888.00 2024-01-20 14:53:21.411 020 11148.09 438.24 51989.88 88888.00 2024-01-20 14:53:21.911 020 11148.10 438.27 51989.90 88888.00 2024-01-20 14:53:22.411 020 11148.06 438.29 51989.91 88888.00 2024-01-20 14:53:22.911 020 11148.05 438.33 51989.94 88888.00 2024-01-20 14:53:23.411 020 11148.06 438.31 51989.90 88888.00 2024-01-20 14:53:23.911 020 11148.09 438.35 51989.91 88888.00 2024-01-20 14:53:24.411 020 11148.06 438.38 51989.88 88888.00 2024-01-20 14:53:24.911 020 11148.09 438.43 51989.87 88888.00 2024-01-20 14:53:25.411 020 11148.06 438.45 51989.90 88888.00 2024-01-20 14:53:25.911 020 11148.05 438.47 51989.89 88888.00 2024-01-20 14:53:26.411 020 11148.10 438.47 51989.90 88888.00 2024-01-20 14:53:26.911 020 11148.09 438.46 51989.89 88888.00 2024-01-20 14:53:27.411 020 11148.09 438.47 51989.88 88888.00 2024-01-20 14:53:27.911 020 11148.08 438.51 51989.86 88888.00 2024-01-20 14:53:28.411 020 11148.14 438.65 51989.85 88888.00 2024-01-20 14:53:28.911 020 11148.16 438.64 51989.81 88888.00 2024-01-20 14:53:29.411 020 11148.13 438.63 51989.85 88888.00 2024-01-20 14:53:29.911 020 11148.13 438.62 51989.86 88888.00 2024-01-20 14:53:30.411 020 11148.09 438.67 51989.82 88888.00 2024-01-20 14:53:30.911 020 11148.06 438.73 51989.81 88888.00 2024-01-20 14:53:31.411 020 11148.09 438.77 51989.79 88888.00 2024-01-20 14:53:31.911 020 11148.13 438.79 51989.82 88888.00 2024-01-20 14:53:32.411 020 11148.15 438.80 51989.83 88888.00 2024-01-20 14:53:32.911 020 11148.13 438.86 51989.81 88888.00 2024-01-20 14:53:33.411 020 11148.14 438.85 51989.79 88888.00 2024-01-20 14:53:33.911 020 11148.16 438.89 51989.75 88888.00 2024-01-20 14:53:34.411 020 11148.19 438.94 51989.75 88888.00 2024-01-20 14:53:34.911 020 11148.15 438.94 51989.74 88888.00 2024-01-20 14:53:35.411 020 11148.15 438.93 51989.77 88888.00 2024-01-20 14:53:35.911 020 11148.18 438.89 51989.74 88888.00 2024-01-20 14:53:36.411 020 11148.16 438.93 51989.78 88888.00 2024-01-20 14:53:36.911 020 11148.16 438.98 51989.79 88888.00 2024-01-20 14:53:37.411 020 11148.17 439.01 51989.78 88888.00 2024-01-20 14:53:37.911 020 11148.17 439.04 51989.77 88888.00 2024-01-20 14:53:38.411 020 11148.16 439.06 51989.75 88888.00 2024-01-20 14:53:38.911 020 11148.16 439.11 51989.78 88888.00 2024-01-20 14:53:39.411 020 11148.17 439.11 51989.77 88888.00 2024-01-20 14:53:39.911 020 11148.16 439.14 51989.77 88888.00 2024-01-20 14:53:40.411 020 11148.21 439.13 51989.77 88888.00 2024-01-20 14:53:40.911 020 11148.22 439.16 51989.74 88888.00 2024-01-20 14:53:41.411 020 11148.19 439.17 51989.72 88888.00 2024-01-20 14:53:41.911 020 11148.18 439.17 51989.68 88888.00 2024-01-20 14:53:42.411 020 11148.18 439.13 51989.69 88888.00 2024-01-20 14:53:42.911 020 11148.23 439.13 51989.64 88888.00 2024-01-20 14:53:43.411 020 11148.23 439.17 51989.63 88888.00 2024-01-20 14:53:43.911 020 11148.23 439.19 51989.63 88888.00 2024-01-20 14:53:44.411 020 11148.22 439.21 51989.64 88888.00 2024-01-20 14:53:44.911 020 11148.21 439.21 51989.66 88888.00 2024-01-20 14:53:45.411 020 11148.17 439.28 51989.69 88888.00 2024-01-20 14:53:45.911 020 11148.19 439.31 51989.69 88888.00 2024-01-20 14:53:46.411 020 11148.19 439.31 51989.65 88888.00 2024-01-20 14:53:46.911 020 11148.22 439.30 51989.66 88888.00 2024-01-20 14:53:47.411 020 11148.21 439.34 51989.64 88888.00 2024-01-20 14:53:47.911 020 11148.24 439.36 51989.63 88888.00 2024-01-20 14:53:48.411 020 11148.25 439.38 51989.65 88888.00 2024-01-20 14:53:48.911 020 11148.28 439.45 51989.64 88888.00 2024-01-20 14:53:49.411 020 11148.30 439.43 51989.64 88888.00 2024-01-20 14:53:49.911 020 11148.24 439.41 51989.66 88888.00 2024-01-20 14:53:50.411 020 11148.26 439.46 51989.62 88888.00 2024-01-20 14:53:50.911 020 11148.27 439.47 51989.65 88888.00 2024-01-20 14:53:51.411 020 11148.33 439.48 51989.62 88888.00 2024-01-20 14:53:51.911 020 11148.33 439.53 51989.62 88888.00 2024-01-20 14:53:52.411 020 11148.32 439.55 51989.60 88888.00 2024-01-20 14:53:52.911 020 11148.34 439.61 51989.60 88888.00 2024-01-20 14:53:53.411 020 11148.36 439.64 51989.59 88888.00 2024-01-20 14:53:53.911 020 11148.35 439.62 51989.61 88888.00 2024-01-20 14:53:54.411 020 11148.36 439.65 51989.61 88888.00 2024-01-20 14:53:54.911 020 11148.37 439.66 51989.59 88888.00 2024-01-20 14:53:55.411 020 11148.36 439.71 51989.59 88888.00 2024-01-20 14:53:55.911 020 11148.39 439.75 51989.60 88888.00 2024-01-20 14:53:56.411 020 11148.40 439.79 51989.61 88888.00 2024-01-20 14:53:56.911 020 11148.36 439.84 51989.59 88888.00 2024-01-20 14:53:57.411 020 11148.40 439.83 51989.55 88888.00 2024-01-20 14:53:57.911 020 11148.37 439.85 51989.56 88888.00 2024-01-20 14:53:58.411 020 11148.37 439.85 51989.53 88888.00 2024-01-20 14:53:58.911 020 11148.42 439.84 51989.48 88888.00 2024-01-20 14:53:59.411 020 11148.42 439.91 51989.48 88888.00 2024-01-20 14:53:59.911 020 11148.42 439.92 51989.47 88888.00 2024-01-20 14:54:00.411 020 11148.44 439.92 51989.48 88888.00 2024-01-20 14:54:00.911 020 11148.45 439.94 51989.51 88888.00 2024-01-20 14:54:01.411 020 11148.44 439.98 51989.48 88888.00 2024-01-20 14:54:01.911 020 11148.41 439.93 51989.48 88888.00 2024-01-20 14:54:02.411 020 11148.42 439.96 51989.47 88888.00 2024-01-20 14:54:02.911 020 11148.41 439.96 51989.44 88888.00 2024-01-20 14:54:03.411 020 11148.44 439.96 51989.44 88888.00 2024-01-20 14:54:03.911 020 11148.44 440.01 51989.46 88888.00 2024-01-20 14:54:04.411 020 11148.44 440.03 51989.44 88888.00 2024-01-20 14:54:04.911 020 11148.41 440.04 51989.46 88888.00 2024-01-20 14:54:05.411 020 11148.42 440.03 51989.42 88888.00 2024-01-20 14:54:05.911 020 11148.43 440.10 51989.44 88888.00 2024-01-20 14:54:06.411 020 11148.43 440.08 51989.42 88888.00 2024-01-20 14:54:06.911 020 11148.44 440.11 51989.42 88888.00 2024-01-20 14:54:07.411 020 11148.42 440.08 51989.41 88888.00 2024-01-20 14:54:07.911 020 11148.41 440.10 51989.51 88888.00 2024-01-20 14:54:09.412 020 11148.51 440.06 51989.45 88888.00 2024-01-20 14:54:09.912 020 11148.52 440.11 51989.46 88888.00 2024-01-20 14:54:10.412 020 11148.52 440.17 51989.43 88888.00 2024-01-20 14:54:10.912 020 11148.50 440.22 51989.45 88888.00 2024-01-20 14:54:11.412 020 11148.49 440.29 51989.46 88888.00 2024-01-20 14:54:11.912 020 11148.45 440.34 51989.50 88888.00 2024-01-20 14:54:12.412 020 11148.50 440.37 51989.48 88888.00 2024-01-20 14:54:12.912 020 11148.53 440.37 51989.45 88888.00 2024-01-20 14:54:13.412 020 11148.53 440.42 51989.42 88888.00 2024-01-20 14:54:13.912 020 11148.53 440.42 51989.43 88888.00 2024-01-20 14:54:14.411 020 11148.58 440.42 51989.42 88888.00 2024-01-20 14:54:14.911 020 11148.60 440.45 51989.36 88888.00 2024-01-20 14:54:15.411 020 11148.53 440.49 51989.38 88888.00 2024-01-20 14:54:15.911 020 11148.52 440.44 51989.39 88888.00 2024-01-20 14:54:16.411 020 11148.53 440.44 51989.41 88888.00 2024-01-20 14:54:16.911 020 11148.59 440.47 51989.36 88888.00 2024-01-20 14:54:17.411 020 11148.56 440.51 51989.38 88888.00 2024-01-20 14:54:17.911 020 11148.54 440.51 51989.37 88888.00 2024-01-20 14:54:19.411 020 11148.62 440.58 51989.34 88888.00 2024-01-20 14:54:19.911 020 11148.61 440.52 51989.35 88888.00 2024-01-20 14:54:20.411 020 11148.66 440.54 51989.35 88888.00 2024-01-20 14:54:20.911 020 11148.69 440.60 51989.36 88888.00 2024-01-20 14:54:21.411 020 11148.71 440.62 51989.35 88888.00 2024-01-20 14:54:21.911 020 11148.70 440.69 51989.37 88888.00 2024-01-20 14:54:22.411 020 11148.69 440.73 51989.37 88888.00 2024-01-20 14:54:22.911 020 11148.70 440.70 51989.36 88888.00 2024-01-20 14:54:23.411 020 11148.74 440.62 51989.35 88888.00 2024-01-20 14:54:23.911 020 11148.80 440.63 51989.34 88888.00 2024-01-20 14:54:24.412 020 11148.77 440.63 51989.32 88888.00 2024-01-20 14:54:24.912 020 11148.77 440.68 51989.27 88888.00 2024-01-20 14:54:25.412 020 11148.86 440.74 51989.27 88888.00 2024-01-20 14:54:25.912 020 11148.88 440.76 51989.25 88888.00 2024-01-20 14:54:26.412 020 11148.88 440.74 51989.26 88888.00 2024-01-20 14:54:26.912 020 11148.86 440.77 51989.29 88888.00 2024-01-20 14:54:27.412 020 11148.86 440.81 51989.24 88888.00 2024-01-20 14:54:27.912 020 11148.87 440.79 51989.26 88888.00 2024-01-20 14:54:28.911 020 11148.86 440.85 51989.25 88888.00 2024-01-20 14:54:29.411 020 11148.84 440.86 51989.26 88888.00 2024-01-20 14:54:29.911 020 11148.89 440.86 51989.22 88888.00 2024-01-20 14:54:30.411 020 11148.92 440.82 51989.24 88888.00 2024-01-20 14:54:30.911 020 11148.88 440.85 51989.24 88888.00 2024-01-20 14:54:31.411 020 11148.89 440.88 51989.25 88888.00 2024-01-20 14:54:31.911 020 11148.89 440.93 51989.28 88888.00 2024-01-20 14:54:32.411 020 11148.87 440.99 51989.24 88888.00 2024-01-20 14:54:32.911 020 11148.89 441.00 51989.28 88888.00 2024-01-20 14:54:33.411 020 11148.94 441.06 51989.29 88888.00 2024-01-20 14:54:33.911 020 11148.94 441.02 51989.25 88888.00 2024-01-20 14:54:34.411 020 11148.94 441.02 51989.29 88888.00 2024-01-20 14:54:34.911 020 11148.93 441.03 51989.26 88888.00 2024-01-20 14:54:35.411 020 11148.94 441.06 51989.24 88888.00 2024-01-20 14:54:35.911 020 11148.94 441.03 51989.26 88888.00 2024-01-20 14:54:36.411 020 11149.00 441.08 51989.28 88888.00 2024-01-20 14:54:36.911 020 11149.01 441.02 51989.28 88888.00 2024-01-20 14:54:37.411 020 11149.05 441.01 51989.25 88888.00 2024-01-20 14:54:37.911 020 11149.06 441.01 51989.25 88888.00 2024-01-20 14:54:38.411 020 11149.02 441.02 51989.22 88888.00 2024-01-20 14:54:38.911 020 11149.06 441.05 51989.17 88888.00 2024-01-20 14:54:39.411 020 11149.01 441.06 51989.22 88888.00 2024-01-20 14:54:39.911 020 11149.05 441.06 51989.26 88888.00 2024-01-20 14:54:40.411 020 11149.12 441.06 51989.22 88888.00 2024-01-20 14:54:40.911 020 11149.13 441.01 51989.20 88888.00 2024-01-20 14:54:41.411 020 11149.12 441.03 51989.20 88888.00 2024-01-20 14:54:41.911 020 11149.18 441.01 51989.17 88888.00 2024-01-20 14:54:42.411 020 11149.21 441.02 51989.18 88888.00 2024-01-20 14:54:42.911 020 11149.21 441.00 51989.17 88888.00 2024-01-20 14:54:43.411 020 11149.23 440.99 51989.19 88888.00 2024-01-20 14:54:43.911 020 11149.20 441.03 51989.20 88888.00 2024-01-20 14:54:44.411 020 11149.14 441.03 51989.17 88888.00 2024-01-20 14:54:44.911 020 11149.21 441.06 51989.18 88888.00 2024-01-20 14:54:45.411 020 11149.21 441.05 51989.21 88888.00 2024-01-20 14:54:45.911 020 11149.26 440.98 51989.17 88888.00 2024-01-20 14:54:46.411 020 11149.32 440.99 51989.16 88888.00 2024-01-20 14:54:46.911 020 11149.31 441.00 51989.18 88888.00 2024-01-20 14:54:47.411 020 11149.30 441.03 51989.11 88888.00 2024-01-20 14:54:47.911 020 11149.31 441.06 51989.10 88888.00 2024-01-20 14:54:48.911 020 11149.38 441.05 51989.16 88888.00 2024-01-20 14:54:49.411 020 11149.44 441.02 51989.13 88888.00 2024-01-20 14:54:49.911 020 11149.44 441.05 51989.17 88888.00 2024-01-20 14:54:50.411 020 11149.44 441.07 51989.11 88888.00 2024-01-20 14:54:50.911 020 11149.46 441.05 51989.09 88888.00 2024-01-20 14:54:51.411 020 11149.48 441.03 51989.08 88888.00 2024-01-20 14:54:51.911 020 11149.50 441.00 51989.11 88888.00 2024-01-20 14:54:52.411 020 11149.53 440.99 51989.12 88888.00 2024-01-20 14:54:52.911 020 11149.53 440.97 51989.10 88888.00 2024-01-20 14:54:53.411 020 11149.50 440.97 51989.16 88888.00 2024-01-20 14:54:53.912 020 11149.51 440.98 51989.13 88888.00 2024-01-20 14:54:54.412 020 11149.50 440.99 51989.11 88888.00 2024-01-20 14:54:54.912 020 11149.55 440.99 51989.12 88888.00 2024-01-20 14:54:55.412 020 11149.56 440.97 51989.10 88888.00 2024-01-20 14:54:55.912 020 11149.56 441.01 51989.09 88888.00 2024-01-20 14:54:56.412 020 11149.56 441.00 51989.08 88888.00 2024-01-20 14:54:56.912 020 11149.60 440.93 51989.10 88888.00 2024-01-20 14:54:57.412 020 11149.64 440.90 51989.11 88888.00 2024-01-20 14:54:57.912 020 11149.67 440.95 51989.07 88888.00 2024-01-20 14:54:58.412 020 11149.67 440.99 51989.07 88888.00 2024-01-20 14:54:58.911 020 11149.70 440.97 51989.07 88888.00 2024-01-20 14:54:59.411 020 11149.73 440.89 51989.07 88888.00 2024-01-20 14:54:59.911 020 11149.76 440.91 51989.04 88888.00 2024-01-20 14:55:00.413 020 11149.79 440.92 51989.10 88888.00 2024-01-20 14:55:00.913 020 11149.75 440.92 51989.12 88888.00 2024-01-20 14:55:01.413 020 11149.70 440.96 51989.12 88888.00 2024-01-20 14:55:01.913 020 11149.73 440.90 51989.08 88888.00 2024-01-20 14:55:02.413 020 11149.77 440.89 51989.08 88888.00 2024-01-20 14:55:02.913 020 11149.72 440.88 51989.10 88888.00 2024-01-20 14:55:03.413 020 11149.75 440.89 51989.06 88888.00 2024-01-20 14:55:03.913 020 11149.81 440.91 51989.02 88888.00 2024-01-20 14:55:04.413 020 11149.84 440.92 51989.04 88888.00 2024-01-20 14:55:04.913 020 11149.88 440.90 51989.07 88888.00 2024-01-20 14:55:05.412 020 11149.90 440.93 51989.09 88888.00 2024-01-20 14:55:05.912 020 11149.90 440.93 51989.07 88888.00 2024-01-20 14:55:06.412 020 11149.89 440.91 51989.07 88888.00 2024-01-20 14:55:06.912 020 11149.86 440.88 51989.11 88888.00 2024-01-20 14:55:07.412 020 11149.89 440.89 51989.12 88888.00 2024-01-20 14:55:07.912 020 11149.89 440.91 51989.11 88888.00 2024-01-20 14:55:08.412 020 11149.85 440.93 51989.12 88888.00 2024-01-20 14:55:08.912 020 11149.82 440.97 51989.15 88888.00 2024-01-20 14:55:09.412 020 11149.88 440.91 51989.13 88888.00 2024-01-20 14:55:09.912 020 11149.91 440.90 51989.07 88888.00 2024-01-20 14:55:10.412 020 11149.97 440.90 51989.08 88888.00 2024-01-20 14:55:10.912 020 11149.98 440.88 51989.11 88888.00 2024-01-20 14:55:11.412 020 11150.01 440.88 51989.09 88888.00 2024-01-20 14:55:11.912 020 11150.01 440.90 51989.06 88888.00 2024-01-20 14:55:12.412 020 11150.02 440.87 51989.04 88888.00 2024-01-20 14:55:12.912 020 11150.03 440.88 51989.08 88888.00 2024-01-20 14:55:13.412 020 11150.06 440.89 51989.11 88888.00 2024-01-20 14:55:13.912 020 11150.09 440.90 51989.11 88888.00 2024-01-20 14:55:14.412 020 11150.10 440.87 51989.07 88888.00 2024-01-20 14:55:14.912 020 11150.12 440.89 51989.04 88888.00 2024-01-20 14:55:15.412 020 11150.11 440.88 51989.11 88888.00 2024-01-20 14:55:15.912 020 11150.10 440.85 51989.13 88888.00 2024-01-20 14:55:16.412 020 11150.11 440.83 51989.12 88888.00 2024-01-20 14:55:16.912 020 11150.12 440.86 51989.04 88888.00 2024-01-20 14:55:17.412 020 11150.18 440.88 51989.08 88888.00 2024-01-20 14:55:17.912 020 11150.18 440.86 51989.15 88888.00 2024-01-20 14:55:18.412 020 11150.15 440.86 51989.09 88888.00 2024-01-20 14:55:18.912 020 11150.12 440.81 51989.01 88888.00 2024-01-20 14:55:19.412 020 11150.15 440.81 51988.98 88888.00 2024-01-20 14:55:19.912 020 11150.18 440.81 51989.02 88888.00 2024-01-20 14:55:20.412 020 11150.18 440.73 51989.09 88888.00 2024-01-20 14:55:20.912 020 11150.19 440.76 51989.07 88888.00 2024-01-20 14:55:21.412 020 11150.23 440.77 51989.02 88888.00 2024-01-20 14:55:21.912 020 11150.23 440.74 51989.00 88888.00 2024-01-20 14:55:22.412 020 11150.26 440.79 51989.02 88888.00 2024-01-20 14:55:22.912 020 11150.27 440.81 51989.07 88888.00 2024-01-20 14:55:23.412 020 11150.25 440.73 51989.09 88888.00 2024-01-20 14:55:23.912 020 11150.25 440.68 51989.07 88888.00 2024-01-20 14:55:24.412 020 11150.27 440.72 51989.02 88888.00 2024-01-20 14:55:24.912 020 11150.35 440.73 51989.03 88888.00 2024-01-20 14:55:25.412 020 11150.36 440.69 51989.09 88888.00 2024-01-20 14:55:25.912 020 11150.32 440.72 51989.13 88888.00 2024-01-20 14:55:26.412 020 11150.37 440.67 51989.13 88888.00 2024-01-20 14:55:26.912 020 11150.40 440.68 51989.11 88888.00 2024-01-20 14:55:27.412 020 11150.41 440.68 51989.08 88888.00 2024-01-20 14:55:27.912 020 11150.41 440.66 51989.04 88888.00 2024-01-20 14:55:28.412 020 11150.42 440.62 51989.07 88888.00 2024-01-20 14:55:28.912 020 11150.40 440.67 51989.13 88888.00 2024-01-20 14:55:29.412 020 11150.35 440.60 51989.18 88888.00 2024-01-20 14:55:30.413 020 11150.40 440.53 51989.10 88888.00 2024-01-20 14:55:30.913 020 11150.43 440.53 51989.11 88888.00 2024-01-20 14:55:31.413 020 11150.42 440.49 51989.12 88888.00 2024-01-20 14:55:31.913 020 11150.40 440.51 51989.17 88888.00 2024-01-20 14:55:32.413 020 11150.43 440.53 51989.15 88888.00 2024-01-20 14:55:32.913 020 11150.44 440.56 51989.08 88888.00 2024-01-20 14:55:33.413 020 11150.44 440.54 51989.07 88888.00 2024-01-20 14:55:33.913 020 11150.46 440.53 51989.06 88888.00 2024-01-20 14:55:34.413 020 11150.46 440.57 51989.07 88888.00 2024-01-20 14:55:34.913 020 11150.50 440.58 51989.12 88888.00 2024-01-20 14:55:35.412 020 11150.50 440.50 51989.10 88888.00 2024-01-20 14:55:35.912 020 11150.45 440.47 51989.09 88888.00 2024-01-20 14:55:36.412 020 11150.44 440.47 51989.04 88888.00 2024-01-20 14:55:36.912 020 11150.49 440.44 51989.02 88888.00 2024-01-20 14:55:37.412 020 11150.50 440.42 51989.06 88888.00 2024-01-20 14:55:37.912 020 11150.49 440.40 51989.08 88888.00 2024-01-20 14:55:38.412 020 11150.51 440.41 51989.09 88888.00 2024-01-20 14:55:38.912 020 11150.53 440.38 51989.10 88888.00 2024-01-20 14:55:39.412 020 11150.52 440.33 51989.07 88888.00 2024-01-20 14:55:39.912 020 11150.53 440.35 51989.04 88888.00 2024-01-20 14:55:40.412 020 11150.55 440.42 51989.06 88888.00 2024-01-20 14:55:40.912 020 11150.58 440.42 51989.09 88888.00 2024-01-20 14:55:41.412 020 11150.61 440.33 51989.08 88888.00 2024-01-20 14:55:41.912 020 11150.64 440.30 51989.11 88888.00 2024-01-20 14:55:42.412 020 11150.62 440.30 51989.07 88888.00 2024-01-20 14:55:42.912 020 11150.62 440.31 51989.04 88888.00 2024-01-20 14:55:43.412 020 11150.59 440.35 51989.04 88888.00 2024-01-20 14:55:43.912 020 11150.62 440.33 51989.02 88888.00 2024-01-20 14:55:44.412 020 11150.67 440.30 51989.06 88888.00 2024-01-20 14:55:44.912 020 11150.69 440.27 51989.06 88888.00 2024-01-20 14:55:45.412 020 11150.71 440.21 51989.07 88888.00 2024-01-20 14:55:45.912 020 11150.70 440.19 51989.07 88888.00 2024-01-20 14:55:46.412 020 11150.72 440.20 51989.06 88888.00 2024-01-20 14:55:46.912 020 11150.73 440.19 51989.02 88888.00 2024-01-20 14:55:47.412 020 11150.78 440.14 51988.99 88888.00 2024-01-20 14:55:47.912 020 11150.81 440.19 51988.98 88888.00 2024-01-20 14:55:48.412 020 11150.84 440.22 51988.98 88888.00 2024-01-20 14:55:48.912 020 11150.82 440.13 51989.04 88888.00 2024-01-20 14:55:49.412 020 11150.82 440.12 51989.02 88888.00 2024-01-20 14:55:49.912 020 11150.84 440.05 51989.07 88888.00 2024-01-20 14:55:50.412 020 11150.85 440.01 51989.09 88888.00 2024-01-20 14:55:50.912 020 11150.85 440.02 51989.04 88888.00 2024-01-20 14:55:51.412 020 11150.85 440.05 51989.03 88888.00 2024-01-20 14:55:51.912 020 11150.86 440.08 51988.99 88888.00 2024-01-20 14:55:52.412 020 11150.89 440.05 51988.97 88888.00 2024-01-20 14:55:52.912 020 11150.94 440.05 51988.98 88888.00 2024-01-20 14:55:53.412 020 11150.98 440.04 51989.00 88888.00 2024-01-20 14:55:53.912 020 11150.99 440.02 51989.01 88888.00 2024-01-20 14:55:54.412 020 11151.03 439.96 51988.98 88888.00 2024-01-20 14:55:54.912 020 11151.02 439.92 51989.02 88888.00 2024-01-20 14:55:55.412 020 11150.98 439.92 51989.04 88888.00 2024-01-20 14:55:55.912 020 11150.98 439.86 51989.04 88888.00 2024-01-20 14:55:56.412 020 11150.97 439.85 51989.08 88888.00 2024-01-20 14:55:56.912 020 11151.02 439.88 51989.08 88888.00 2024-01-20 14:55:57.412 020 11150.99 439.79 51989.04 88888.00 2024-01-20 14:55:57.912 020 11150.99 439.79 51989.06 88888.00 2024-01-20 14:55:58.412 020 11151.03 439.88 51989.04 88888.00 2024-01-20 14:55:58.912 020 11151.05 439.82 51989.02 88888.00 2024-01-20 14:55:59.412 020 11151.06 439.84 51989.06 88888.00 2024-01-20 14:55:59.912 020 11151.06 439.83 51989.06 88888.00 2024-01-20 14:56:00.412 020 11151.08 439.85 51989.04 88888.00 2024-01-20 14:56:00.912 020 11151.08 439.82 51989.08 88888.00 2024-01-20 14:56:01.412 020 11151.04 439.82 51989.08 88888.00 2024-01-20 14:56:01.912 020 11151.04 439.79 51989.07 88888.00 2024-01-20 14:56:02.412 020 11151.02 439.76 51989.09 88888.00 2024-01-20 14:56:02.912 020 11151.06 439.74 51989.03 88888.00 2024-01-20 14:56:03.412 020 11151.04 439.77 51989.02 88888.00 2024-01-20 14:56:03.912 020 11151.05 439.77 51989.04 88888.00 2024-01-20 14:56:04.412 020 11151.06 439.80 51989.04 88888.00 2024-01-20 14:56:04.912 020 11151.05 439.81 51989.00 88888.00 2024-01-20 14:56:05.412 020 11151.04 439.76 51988.93 88888.00 2024-01-20 14:56:05.912 020 11151.06 439.67 51988.94 88888.00 2024-01-20 14:56:06.412 020 11151.05 439.64 51988.95 88888.00 2024-01-20 14:56:06.912 020 11151.05 439.67 51989.00 88888.00 2024-01-20 14:56:07.412 020 11151.09 439.66 51989.00 88888.00 2024-01-20 14:56:07.912 020 11151.12 439.65 51988.95 88888.00 2024-01-20 14:56:08.412 020 11151.13 439.66 51988.93 88888.00 2024-01-20 14:56:08.912 020 11151.13 439.60 51988.95 88888.00 2024-01-20 14:56:09.412 020 11151.12 439.55 51989.01 88888.00 2024-01-20 14:56:09.912 020 11151.13 439.54 51989.03 88888.00 2024-01-20 14:56:10.412 020 11151.13 439.52 51988.98 88888.00 2024-01-20 14:56:10.912 020 11151.15 439.51 51989.00 88888.00 2024-01-20 14:56:11.412 020 11151.15 439.48 51988.99 88888.00 2024-01-20 14:56:11.912 020 11151.16 439.44 51988.93 88888.00 2024-01-20 14:56:12.412 020 11151.19 439.43 51988.93 88888.00 2024-01-20 14:56:12.912 020 11151.21 439.36 51988.93 88888.00 2024-01-20 14:56:13.412 020 11151.24 439.35 51988.94 88888.00 2024-01-20 14:56:13.912 020 11151.23 439.35 51988.93 88888.00 2024-01-20 14:56:14.412 020 11151.21 439.36 51988.89 88888.00 2024-01-20 14:56:14.912 020 11151.24 439.31 51988.89 88888.00 2024-01-20 14:56:15.412 020 11151.28 439.27 51988.89 88888.00 2024-01-20 14:56:15.912 020 11151.33 439.26 51988.86 88888.00 2024-01-20 14:56:16.412 020 11151.34 439.27 51988.89 88888.00 2024-01-20 14:56:16.912 020 11151.38 439.21 51988.91 88888.00 2024-01-20 14:56:17.412 020 11151.43 439.19 51988.93 88888.00 2024-01-20 14:56:17.912 020 11151.41 439.16 51988.92 88888.00 2024-01-20 14:56:18.412 020 11151.44 439.14 51988.90 88888.00 2024-01-20 14:56:18.912 020 11151.49 439.08 51988.89 88888.00 2024-01-20 14:56:19.412 020 11151.46 439.05 51988.89 88888.00 2024-01-20 14:56:19.912 020 11151.43 439.08 51988.90 88888.00 2024-01-20 14:56:20.412 020 11151.46 439.04 51988.90 88888.00 2024-01-20 14:56:20.912 020 11151.50 438.98 51988.86 88888.00 2024-01-20 14:56:21.912 020 11151.46 438.93 51988.84 88888.00 2024-01-20 14:56:22.412 020 11151.47 438.89 51988.90 88888.00 2024-01-20 14:56:22.912 020 11151.52 438.87 51988.91 88888.00 2024-01-20 14:56:23.412 020 11151.56 438.85 51988.94 88888.00 2024-01-20 14:56:23.912 020 11151.58 438.82 51988.95 88888.00 2024-01-20 14:56:24.412 020 11151.60 438.74 51988.93 88888.00 2024-01-20 14:56:24.912 020 11151.65 438.75 51988.86 88888.00 2024-01-20 14:56:25.412 020 11151.63 438.74 51988.90 88888.00 2024-01-20 14:56:25.912 020 11151.61 438.72 51988.94 88888.00 2024-01-20 14:56:26.412 020 11151.61 438.73 51988.92 88888.00 2024-01-20 14:56:26.912 020 11151.60 438.73 51988.94 88888.00 2024-01-20 14:56:27.412 020 11151.61 438.68 51988.94 88888.00 2024-01-20 14:56:27.912 020 11151.66 438.65 51988.94 88888.00 2024-01-20 14:56:28.412 020 11151.63 438.63 51988.93 88888.00 2024-01-20 14:56:28.912 020 11151.65 438.60 51988.97 88888.00 2024-01-20 14:56:29.912 020 11151.66 438.50 51988.97 88888.00 2024-01-20 14:56:30.412 020 11151.70 438.46 51988.97 88888.00 2024-01-20 14:56:30.912 020 11151.72 438.45 51988.98 88888.00 2024-01-20 14:56:31.412 020 11151.77 438.43 51988.97 88888.00 2024-01-20 14:56:31.912 020 11151.82 438.40 51988.97 88888.00 2024-01-20 14:56:32.412 020 11151.83 438.38 51988.95 88888.00 2024-01-20 14:56:32.912 020 11151.84 438.36 51988.97 88888.00 2024-01-20 14:56:33.412 020 11151.88 438.35 51989.01 88888.00 2024-01-20 14:56:33.912 020 11151.88 438.37 51988.98 88888.00 2024-01-20 14:56:34.412 020 11151.88 438.29 51988.91 88888.00 2024-01-20 14:56:34.912 020 11151.87 438.24 51988.93 88888.00 2024-01-20 14:56:35.412 020 11151.92 438.21 51988.92 88888.00 2024-01-20 14:56:35.912 020 11151.93 438.21 51988.93 88888.00 2024-01-20 14:56:36.412 020 11151.91 438.15 51988.90 88888.00 2024-01-20 14:56:36.912 020 11151.87 438.10 51988.91 88888.00 2024-01-20 14:56:37.412 020 11151.87 438.10 51988.90 88888.00 2024-01-20 14:56:37.912 020 11151.88 438.05 51988.86 88888.00 2024-01-20 14:56:38.412 020 11151.88 438.04 51988.91 88888.00 2024-01-20 14:56:38.912 020 11151.91 438.01 51988.94 88888.00 2024-01-20 14:56:39.412 020 11151.92 437.97 51988.92 88888.00 2024-01-20 14:56:39.912 020 11151.93 437.93 51988.92 88888.00 2024-01-20 14:56:40.412 020 11151.94 437.92 51988.93 88888.00 2024-01-20 14:56:40.912 020 11151.91 437.91 51988.95 88888.00 2024-01-20 14:56:41.412 020 11151.93 437.85 51988.99 88888.00 2024-01-20 14:56:41.912 020 11151.91 437.77 51989.02 88888.00 2024-01-20 14:56:42.412 020 11151.95 437.71 51988.98 88888.00 2024-01-20 14:56:42.912 020 11152.02 437.69 51988.91 88888.00 2024-01-20 14:56:43.412 020 11152.04 437.70 51988.93 88888.00 2024-01-20 14:56:43.912 020 11152.07 437.71 51988.97 88888.00 2024-01-20 14:56:44.412 020 11152.09 437.67 51988.98 88888.00 2024-01-20 14:56:44.913 020 11152.09 437.69 51988.94 88888.00 2024-01-20 14:56:45.413 020 11152.10 437.64 51988.92 88888.00 2024-01-20 14:56:45.913 020 11152.09 437.62 51988.91 88888.00 2024-01-20 14:56:46.413 020 11152.08 437.62 51988.93 88888.00 2024-01-20 14:56:46.913 020 11152.04 437.59 51988.98 88888.00 2024-01-20 14:56:47.413 020 11152.07 437.58 51988.95 88888.00 2024-01-20 14:56:47.913 020 11152.11 437.52 51988.99 88888.00 2024-01-20 14:56:48.413 020 11152.09 437.48 51989.00 88888.00 2024-01-20 14:56:48.913 020 11152.13 437.43 51988.99 88888.00 2024-01-20 14:56:49.413 020 11152.20 437.41 51988.99 88888.00 2024-01-20 14:56:49.912 020 11152.19 437.42 51988.97 88888.00 2024-01-20 14:56:50.412 020 11152.22 437.34 51988.95 88888.00 2024-01-20 14:56:50.912 020 11152.27 437.32 51988.94 88888.00 2024-01-20 14:56:51.412 020 11152.23 437.31 51988.98 88888.00 2024-01-20 14:56:51.912 020 11152.22 437.36 51988.98 88888.00 2024-01-20 14:56:52.412 020 11152.20 437.36 51988.98 88888.00 2024-01-20 14:56:52.912 020 11152.20 437.36 51988.99 88888.00 2024-01-20 14:56:53.412 020 11152.20 437.32 51989.00 88888.00 2024-01-20 14:56:53.912 020 11152.18 437.27 51989.00 88888.00 2024-01-20 14:56:54.412 020 11152.16 437.24 51989.00 88888.00 2024-01-20 14:56:54.912 020 11152.17 437.21 51988.94 88888.00 2024-01-20 14:56:55.412 020 11152.20 437.20 51988.99 88888.00 2024-01-20 14:56:55.912 020 11152.23 437.15 51989.02 88888.00 2024-01-20 14:56:56.412 020 11152.27 437.14 51989.03 88888.00 2024-01-20 14:56:56.912 020 11152.31 437.12 51989.01 88888.00 2024-01-20 14:56:57.412 020 11152.27 437.15 51989.01 88888.00 2024-01-20 14:56:57.912 020 11152.23 437.17 51989.04 88888.00 2024-01-20 14:56:58.412 020 11152.29 437.14 51989.04 88888.00 2024-01-20 14:56:58.912 020 11152.25 437.13 51989.04 88888.00 2024-01-20 14:56:59.412 020 11152.28 437.11 51989.08 88888.00 2024-01-20 14:56:59.912 020 11152.33 437.09 51989.09 88888.00 2024-01-20 14:57:00.412 020 11152.31 437.08 51989.07 88888.00 2024-01-20 14:57:00.912 020 11152.35 437.05 51989.07 88888.00 2024-01-20 14:57:01.412 020 11152.39 437.01 51989.04 88888.00 2024-01-20 14:57:01.912 020 11152.38 436.98 51989.06 88888.00 2024-01-20 14:57:02.412 020 11152.33 436.98 51989.04 88888.00 2024-01-20 14:57:02.912 020 11152.30 437.02 51989.06 88888.00 2024-01-20 14:57:03.412 020 11152.30 437.00 51989.07 88888.00 2024-01-20 14:57:03.912 020 11152.31 437.02 51989.09 88888.00 2024-01-20 14:57:04.412 020 11152.37 437.00 51989.10 88888.00 2024-01-20 14:57:04.912 020 11152.35 436.99 51989.11 88888.00 2024-01-20 14:57:05.412 020 11152.28 436.92 51989.13 88888.00 2024-01-20 14:57:05.912 020 11152.29 436.85 51989.11 88888.00 2024-01-20 14:57:06.412 020 11152.33 436.79 51989.04 88888.00 2024-01-20 14:57:06.912 020 11152.35 436.80 51989.04 88888.00 2024-01-20 14:57:07.412 020 11152.30 436.83 51989.03 88888.00 2024-01-20 14:57:07.912 020 11152.34 436.81 51989.07 88888.00 2024-01-20 14:57:08.412 020 11152.33 436.80 51989.10 88888.00 2024-01-20 14:57:08.912 020 11152.35 436.78 51989.10 88888.00 2024-01-20 14:57:09.412 020 11152.35 436.78 51989.10 88888.00 2024-01-20 14:57:09.912 020 11152.34 436.79 51989.10 88888.00 2024-01-20 14:57:10.412 020 11152.38 436.76 51989.19 88888.00 2024-01-20 14:57:10.912 020 11152.43 436.76 51989.18 88888.00 2024-01-20 14:57:11.412 020 11152.43 436.75 51989.18 88888.00 2024-01-20 14:57:11.912 020 11152.44 436.73 51989.16 88888.00 2024-01-20 14:57:12.412 020 11152.44 436.71 51989.11 88888.00 2024-01-20 14:57:12.912 020 11152.44 436.70 51989.11 88888.00 2024-01-20 14:57:13.412 020 11152.44 436.70 51989.10 88888.00 2024-01-20 14:57:13.912 020 11152.44 436.63 51989.10 88888.00 2024-01-20 14:57:14.412 020 11152.44 436.65 51989.16 88888.00 2024-01-20 14:57:14.912 020 11152.44 436.65 51989.19 88888.00 2024-01-20 14:57:15.412 020 11152.39 436.66 51989.22 88888.00 2024-01-20 14:57:15.912 020 11152.47 436.65 51989.21 88888.00 2024-01-20 14:57:16.412 020 11152.52 436.63 51989.17 88888.00 2024-01-20 14:57:16.912 020 11152.53 436.62 51989.19 88888.00 2024-01-20 14:57:17.412 020 11152.51 436.62 51989.16 88888.00 2024-01-20 14:57:17.912 020 11152.48 436.62 51989.16 88888.00 2024-01-20 14:57:18.412 020 11152.49 436.61 51989.15 88888.00 2024-01-20 14:57:18.912 020 11152.43 436.55 51989.17 88888.00 2024-01-20 14:57:19.412 020 11152.42 436.49 51989.20 88888.00 2024-01-20 14:57:19.912 020 11152.43 436.55 51989.24 88888.00 2024-01-20 14:57:20.412 020 11152.42 436.52 51989.27 88888.00 2024-01-20 14:57:20.912 020 11152.38 436.44 51989.24 88888.00 2024-01-20 14:57:21.412 020 11152.45 436.51 51989.19 88888.00 2024-01-20 14:57:21.912 020 11152.44 436.54 51989.18 88888.00 2024-01-20 14:57:22.412 020 11152.49 436.51 51989.15 88888.00 2024-01-20 14:57:22.912 020 11152.49 436.50 51989.13 88888.00 2024-01-20 14:57:23.412 020 11152.49 436.43 51989.15 88888.00 2024-01-20 14:57:23.912 020 11152.52 436.38 51989.12 88888.00 2024-01-20 14:57:24.412 020 11152.47 436.46 51989.20 88888.00 2024-01-20 14:57:24.912 020 11152.46 436.46 51989.22 88888.00 2024-01-20 14:57:25.412 020 11152.44 436.46 51989.22 88888.00 2024-01-20 14:57:25.912 020 11152.49 436.42 51989.25 88888.00 2024-01-20 14:57:26.412 020 11152.52 436.42 51989.27 88888.00 2024-01-20 14:57:26.912 020 11152.51 436.38 51989.27 88888.00 2024-01-20 14:57:27.412 020 11152.56 436.37 51989.25 88888.00 2024-01-20 14:57:27.912 020 11152.56 436.41 51989.21 88888.00 2024-01-20 14:57:28.412 020 11152.55 436.43 51989.18 88888.00 2024-01-20 14:57:28.912 020 11152.55 436.36 51989.16 88888.00 2024-01-20 14:57:29.912 020 11152.56 436.30 51989.24 88888.00 2024-01-20 14:57:30.412 020 11152.54 436.25 51989.24 88888.00 2024-01-20 14:57:30.912 020 11152.54 436.25 51989.22 88888.00 2024-01-20 14:57:31.412 020 11152.54 436.24 51989.22 88888.00 2024-01-20 14:57:31.912 020 11152.54 436.21 51989.19 88888.00 2024-01-20 14:57:32.412 020 11152.53 436.25 51989.16 88888.00 2024-01-20 14:57:32.912 020 11152.53 436.27 51989.15 88888.00 2024-01-20 14:57:33.412 020 11152.54 436.27 51989.11 88888.00 2024-01-20 14:57:33.912 020 11152.53 436.25 51989.15 88888.00 2024-01-20 14:57:34.412 020 11152.53 436.23 51989.19 88888.00 2024-01-20 14:57:34.912 020 11152.51 436.21 51989.25 88888.00 2024-01-20 14:57:35.412 020 11152.52 436.22 51989.26 88888.00 2024-01-20 14:57:35.912 020 11152.54 436.17 51989.28 88888.00 2024-01-20 14:57:36.412 020 11152.52 436.10 51989.27 88888.00 2024-01-20 14:57:36.912 020 11152.54 436.12 51989.24 88888.00 2024-01-20 14:57:37.412 020 11152.55 436.12 51989.24 88888.00 2024-01-20 14:57:37.912 020 11152.55 436.13 51989.24 88888.00 2024-01-20 14:57:38.412 020 11152.55 436.07 51989.25 88888.00 2024-01-20 14:57:38.912 020 11152.51 436.07 51989.24 88888.00 2024-01-20 14:57:39.412 020 11152.58 436.04 51989.25 88888.00 2024-01-20 14:57:39.912 020 11152.60 435.99 51989.28 88888.00 2024-01-20 14:57:40.412 020 11152.56 436.04 51989.33 88888.00 2024-01-20 14:57:40.912 020 11152.58 436.02 51989.30 88888.00 2024-01-20 14:57:41.412 020 11152.60 435.98 51989.25 88888.00 2024-01-20 14:57:41.912 020 11152.54 435.98 51989.25 88888.00 2024-01-20 14:57:42.412 020 11152.52 435.94 51989.24 88888.00 2024-01-20 14:57:42.912 020 11152.53 435.89 51989.21 88888.00 2024-01-20 14:57:43.412 020 11152.58 435.92 51989.19 88888.00 2024-01-20 14:57:43.912 020 11152.60 435.96 51989.18 88888.00 2024-01-20 14:57:44.412 020 11152.57 435.92 51989.21 88888.00 2024-01-20 14:57:44.912 020 11152.54 435.94 51989.21 88888.00 2024-01-20 14:57:45.414 020 11152.55 435.93 51989.21 88888.00 2024-01-20 14:57:45.914 020 11152.58 435.93 51989.20 88888.00 2024-01-20 14:57:46.414 020 11152.55 435.88 51989.19 88888.00 2024-01-20 14:57:46.914 020 11152.56 435.87 51989.19 88888.00 2024-01-20 14:57:47.414 020 11152.55 435.86 51989.18 88888.00 2024-01-20 14:57:47.914 020 11152.54 435.84 51989.13 88888.00 2024-01-20 14:57:48.414 020 11152.52 435.84 51989.15 88888.00 2024-01-20 14:57:48.914 020 11152.52 435.84 51989.18 88888.00 2024-01-20 14:57:49.414 020 11152.52 435.77 51989.22 88888.00 2024-01-20 14:57:49.914 020 11152.54 435.74 51989.21 88888.00 2024-01-20 14:57:50.413 020 11152.56 435.73 51989.22 88888.00 2024-01-20 14:57:50.913 020 11152.56 435.73 51989.21 88888.00 2024-01-20 14:57:51.413 020 11152.56 435.77 51989.19 88888.00 2024-01-20 14:57:51.913 020 11152.56 435.75 51989.18 88888.00 2024-01-20 14:57:52.413 020 11152.57 435.75 51989.18 88888.00 2024-01-20 14:57:53.413 020 11152.56 435.69 51989.19 88888.00 2024-01-20 14:57:53.913 020 11152.57 435.73 51989.21 88888.00 2024-01-20 14:57:54.413 020 11152.61 435.70 51989.22 88888.00 2024-01-20 14:57:54.913 020 11152.65 435.66 51989.24 88888.00 2024-01-20 14:57:55.413 020 11152.64 435.68 51989.22 88888.00 2024-01-20 14:57:55.913 020 11152.61 435.67 51989.21 88888.00 2024-01-20 14:57:56.413 020 11152.58 435.62 51989.17 88888.00 2024-01-20 14:57:56.913 020 11152.55 435.64 51989.15 88888.00 2024-01-20 14:57:57.413 020 11152.53 435.65 51989.10 88888.00 2024-01-20 14:57:57.913 020 11152.56 435.69 51989.11 88888.00 2024-01-20 14:57:58.413 020 11152.60 435.67 51989.17 88888.00 2024-01-20 14:57:58.913 020 11152.64 435.66 51989.17 88888.00 2024-01-20 14:57:59.413 020 11152.67 435.66 51989.16 88888.00 2024-01-20 14:57:59.913 020 11152.72 435.74 51989.16 88888.00 2024-01-20 14:58:00.413 020 11152.66 435.69 51989.13 88888.00 2024-01-20 14:58:00.913 020 11152.63 435.66 51989.11 88888.00 2024-01-20 14:58:01.413 020 11152.63 435.65 51989.15 88888.00 2024-01-20 14:58:01.913 020 11152.69 435.63 51989.17 88888.00 2024-01-20 14:58:02.413 020 11152.66 435.57 51989.20 88888.00 2024-01-20 14:58:03.413 020 11152.69 435.54 51989.20 88888.00 2024-01-20 14:58:03.913 020 11152.67 435.57 51989.19 88888.00 2024-01-20 14:58:04.413 020 11152.69 435.56 51989.21 88888.00 2024-01-20 14:58:04.913 020 11152.64 435.56 51989.19 88888.00 2024-01-20 14:58:05.413 020 11152.67 435.56 51989.20 88888.00 2024-01-20 14:58:05.913 020 11152.65 435.55 51989.21 88888.00 2024-01-20 14:58:06.413 020 11152.65 435.56 51989.18 88888.00 2024-01-20 14:58:06.913 020 11152.66 435.56 51989.21 88888.00 2024-01-20 14:58:07.413 020 11152.71 435.58 51989.24 88888.00 2024-01-20 14:58:07.913 020 11152.69 435.53 51989.21 88888.00 2024-01-20 14:58:08.413 020 11152.65 435.49 51989.22 88888.00 2024-01-20 14:58:08.913 020 11152.71 435.47 51989.25 88888.00 2024-01-20 14:58:09.413 020 11152.70 435.50 51989.22 88888.00 2024-01-20 14:58:09.913 020 11152.67 435.53 51989.26 88888.00 2024-01-20 14:58:10.413 020 11152.67 435.57 51989.27 88888.00 2024-01-20 14:58:10.913 020 11152.69 435.57 51989.25 88888.00 2024-01-20 14:58:11.413 020 11152.67 435.53 51989.19 88888.00 2024-01-20 14:58:11.913 020 11152.73 435.52 51989.17 88888.00 2024-01-20 14:58:12.413 020 11152.79 435.52 51989.16 88888.00 2024-01-20 14:58:12.913 020 11152.80 435.46 51989.13 88888.00 2024-01-20 14:58:13.413 020 11152.79 435.50 51989.12 88888.00 2024-01-20 14:58:13.913 020 11152.79 435.53 51989.15 88888.00 2024-01-20 14:58:14.413 020 11152.84 435.54 51989.17 88888.00 2024-01-20 14:58:14.913 020 11152.88 435.45 51989.16 88888.00 2024-01-20 14:58:15.413 020 11152.88 435.44 51989.17 88888.00 2024-01-20 14:58:15.913 020 11152.86 435.49 51989.13 88888.00 2024-01-20 14:58:16.413 020 11152.87 435.45 51989.15 88888.00 2024-01-20 14:58:16.913 020 11152.86 435.43 51989.16 88888.00 2024-01-20 14:58:17.413 020 11152.83 435.44 51989.20 88888.00 2024-01-20 14:58:17.913 020 11152.86 435.41 51989.21 88888.00 2024-01-20 14:58:18.413 020 11152.91 435.41 51989.17 88888.00 2024-01-20 14:58:18.913 020 11152.98 435.41 51989.10 88888.00 2024-01-20 14:58:19.413 020 11152.98 435.40 51989.08 88888.00 2024-01-20 14:58:19.913 020 11152.99 435.41 51989.10 88888.00 2024-01-20 14:58:20.413 020 11152.97 435.38 51989.16 88888.00 2024-01-20 14:58:20.913 020 11152.95 435.39 51989.17 88888.00 2024-01-20 14:58:21.413 020 11152.95 435.41 51989.17 88888.00 2024-01-20 14:58:21.913 020 11152.92 435.36 51989.10 88888.00 2024-01-20 14:58:22.413 020 11152.91 435.35 51989.10 88888.00 2024-01-20 14:58:23.413 020 11152.96 435.38 51989.16 88888.00 2024-01-20 14:58:23.913 020 11152.96 435.41 51989.17 88888.00 2024-01-20 14:58:24.413 020 11152.96 435.44 51989.11 88888.00 2024-01-20 14:58:24.913 020 11152.97 435.40 51989.08 88888.00 2024-01-20 14:58:25.413 020 11152.95 435.39 51989.08 88888.00 2024-01-20 14:58:25.913 020 11152.97 435.38 51989.10 88888.00 2024-01-20 14:58:26.413 020 11152.99 435.39 51989.15 88888.00 2024-01-20 14:58:26.913 020 11152.99 435.45 51989.16 88888.00 2024-01-20 14:58:27.413 020 11152.96 435.41 51989.15 88888.00 2024-01-20 14:58:27.913 020 11152.97 435.36 51989.06 88888.00 2024-01-20 14:58:28.413 020 11152.96 435.37 51989.03 88888.00 2024-01-20 14:58:28.913 020 11152.95 435.35 51989.09 88888.00 2024-01-20 14:58:29.413 020 11152.96 435.30 51989.13 88888.00 2024-01-20 14:58:29.913 020 11153.04 435.31 51989.09 88888.00 2024-01-20 14:58:30.413 020 11153.07 435.35 51989.06 88888.00 2024-01-20 14:58:30.913 020 11153.06 435.38 51989.07 88888.00 2024-01-20 14:58:31.413 020 11153.04 435.31 51989.09 88888.00 2024-01-20 14:58:31.913 020 11153.00 435.33 51989.08 88888.00 2024-01-20 14:58:32.413 020 11153.06 435.30 51989.07 88888.00 2024-01-20 14:58:33.413 020 11153.07 435.34 51989.04 88888.00 2024-01-20 14:58:33.913 020 11153.07 435.36 51989.11 88888.00 2024-01-20 14:58:34.413 020 11153.05 435.35 51989.16 88888.00 2024-01-20 14:58:34.913 020 11153.05 435.33 51989.18 88888.00 2024-01-20 14:58:35.413 020 11153.06 435.33 51989.13 88888.00 2024-01-20 14:58:35.913 020 11153.10 435.36 51989.10 88888.00 2024-01-20 14:58:36.413 020 11153.12 435.33 51989.10 88888.00 2024-01-20 14:58:36.913 020 11153.12 435.33 51989.13 88888.00 2024-01-20 14:58:37.413 020 11153.15 435.34 51989.13 88888.00 2024-01-20 14:58:37.913 020 11153.18 435.37 51989.13 88888.00 2024-01-20 14:58:38.413 020 11153.21 435.34 51989.12 88888.00 2024-01-20 14:58:38.913 020 11153.19 435.34 51989.15 88888.00 2024-01-20 14:58:39.413 020 11153.16 435.31 51989.15 88888.00 2024-01-20 14:58:39.913 020 11153.17 435.30 51989.11 88888.00 2024-01-20 14:58:40.413 020 11153.17 435.31 51989.08 88888.00 2024-01-20 14:58:40.913 020 11153.17 435.25 51989.03 88888.00 2024-01-20 14:58:41.413 020 11153.19 435.26 51989.04 88888.00 2024-01-20 14:58:41.913 020 11153.21 435.25 51989.10 88888.00 2024-01-20 14:58:42.413 020 11153.19 435.25 51989.09 88888.00 2024-01-20 14:58:42.913 020 11153.21 435.24 51989.04 88888.00 2024-01-20 14:58:43.413 020 11153.25 435.24 51989.07 88888.00 2024-01-20 14:58:43.913 020 11153.25 435.21 51989.12 88888.00 2024-01-20 14:58:44.413 020 11153.21 435.25 51989.15 88888.00 2024-01-20 14:58:44.913 020 11153.24 435.25 51989.11 88888.00 2024-01-20 14:58:45.413 020 11153.21 435.28 51989.07 88888.00 2024-01-20 14:58:45.913 020 11153.15 435.21 51989.06 88888.00 2024-01-20 14:58:46.413 020 11153.19 435.20 51989.09 88888.00 2024-01-20 14:58:46.913 020 11153.17 435.19 51989.15 88888.00 2024-01-20 14:58:47.413 020 11153.19 435.23 51989.17 88888.00 2024-01-20 14:58:47.913 020 11153.23 435.26 51989.15 88888.00 2024-01-20 14:58:48.413 020 11153.24 435.21 51989.09 88888.00 2024-01-20 14:58:48.913 020 11153.25 435.19 51989.11 88888.00 2024-01-20 14:58:49.413 020 11153.27 435.20 51989.12 88888.00 2024-01-20 14:58:49.913 020 11153.24 435.15 51989.06 88888.00 2024-01-20 14:58:50.413 020 11153.24 435.17 51989.04 88888.00 2024-01-20 14:58:50.913 020 11153.21 435.23 51989.11 88888.00 2024-01-20 14:58:51.413 020 11153.22 435.20 51989.15 88888.00 2024-01-20 14:58:51.913 020 11153.19 435.16 51989.13 88888.00 2024-01-20 14:58:52.413 020 11153.22 435.17 51989.09 88888.00 2024-01-20 14:58:53.413 020 11153.24 435.16 51989.08 88888.00 2024-01-20 14:58:53.913 020 11153.26 435.12 51989.11 88888.00 2024-01-20 14:58:54.413 020 11153.26 435.10 51989.12 88888.00 2024-01-20 14:58:54.913 020 11153.27 435.10 51989.07 88888.00 2024-01-20 14:58:55.413 020 11153.26 435.12 51989.10 88888.00 2024-01-20 14:58:55.913 020 11153.25 435.14 51989.10 88888.00 2024-01-20 14:58:56.413 020 11153.24 435.10 51989.09 88888.00 2024-01-20 14:58:56.913 020 11153.25 435.10 51989.13 88888.00 2024-01-20 14:58:57.413 020 11153.27 435.11 51989.10 88888.00 2024-01-20 14:58:57.913 020 11153.26 435.12 51989.08 88888.00 2024-01-20 14:58:58.413 020 11153.27 435.07 51989.08 88888.00 2024-01-20 14:58:58.913 020 11153.27 435.08 51989.09 88888.00 2024-01-20 14:58:59.413 020 11153.26 435.08 51989.08 88888.00 2024-01-20 14:58:59.913 020 11153.26 435.07 51989.09 88888.00 2024-01-20 14:59:00.413 020 11153.25 435.06 51989.15 88888.00 2024-01-20 14:59:00.913 020 11153.24 435.08 51989.22 88888.00 2024-01-20 14:59:01.413 020 11153.28 435.08 51989.25 88888.00 2024-01-20 14:59:01.913 020 11153.27 435.01 51989.20 88888.00 2024-01-20 14:59:02.413 020 11153.31 435.01 51989.21 88888.00 2024-01-20 14:59:02.913 020 11153.31 434.97 51989.21 88888.00 2024-01-20 14:59:03.414 020 11153.36 434.95 51989.18 88888.00 2024-01-20 14:59:03.914 020 11153.37 434.95 51989.19 88888.00 2024-01-20 14:59:04.414 020 11153.34 434.97 51989.15 88888.00 2024-01-20 14:59:04.914 020 11153.31 434.97 51989.17 88888.00 2024-01-20 14:59:05.414 020 11153.35 435.01 51989.22 88888.00 2024-01-20 14:59:05.914 020 11153.36 434.97 51989.26 88888.00 2024-01-20 14:59:06.414 020 11153.39 434.95 51989.19 88888.00 2024-01-20 14:59:06.914 020 11153.37 434.95 51989.15 88888.00 2024-01-20 14:59:07.414 020 11153.40 434.91 51989.21 88888.00 2024-01-20 14:59:07.914 020 11153.37 434.89 51989.22 88888.00 2024-01-20 14:59:08.413 020 11153.42 434.91 51989.16 88888.00 2024-01-20 14:59:08.913 020 11153.41 434.91 51989.09 88888.00 2024-01-20 14:59:09.413 020 11153.36 434.91 51989.11 88888.00 2024-01-20 14:59:09.913 020 11153.37 434.90 51989.17 88888.00 2024-01-20 14:59:10.413 020 11153.41 434.90 51989.16 88888.00 2024-01-20 14:59:10.913 020 11153.45 434.90 51989.11 88888.00 2024-01-20 14:59:11.413 020 11153.41 434.87 51989.12 88888.00 2024-01-20 14:59:11.913 020 11153.42 434.90 51989.16 88888.00 2024-01-20 14:59:12.413 020 11153.41 434.89 51989.21 88888.00 2024-01-20 14:59:12.913 020 11153.45 434.85 51989.18 88888.00 2024-01-20 14:59:13.413 020 11153.51 434.92 51989.16 88888.00 2024-01-20 14:59:13.913 020 11153.49 434.89 51989.16 88888.00 2024-01-20 14:59:14.413 020 11153.45 434.82 51989.15 88888.00 2024-01-20 14:59:14.913 020 11153.48 434.83 51989.18 88888.00 2024-01-20 14:59:15.413 020 11153.50 434.89 51989.18 88888.00 2024-01-20 14:59:15.913 020 11153.49 434.88 51989.18 88888.00 2024-01-20 14:59:16.413 020 11153.49 434.81 51989.24 88888.00 2024-01-20 14:59:16.913 020 11153.49 434.85 51989.19 88888.00 2024-01-20 14:59:17.413 020 11153.48 434.88 51989.13 88888.00 2024-01-20 14:59:17.913 020 11153.43 434.89 51989.16 88888.00 2024-01-20 14:59:18.413 020 11153.44 434.92 51989.20 88888.00 2024-01-20 14:59:18.913 020 11153.53 434.89 51989.20 88888.00 2024-01-20 14:59:19.413 020 11153.53 434.88 51989.16 88888.00 2024-01-20 14:59:19.913 020 11153.52 434.89 51989.11 88888.00 2024-01-20 14:59:20.413 020 11153.50 434.91 51989.12 88888.00 2024-01-20 14:59:20.913 020 11153.53 434.90 51989.13 88888.00 2024-01-20 14:59:21.413 020 11153.54 434.91 51989.16 88888.00 2024-01-20 14:59:21.913 020 11153.50 434.89 51989.15 88888.00 2024-01-20 14:59:22.413 020 11153.49 434.86 51989.20 88888.00 2024-01-20 14:59:22.913 020 11153.50 434.90 51989.22 88888.00 2024-01-20 14:59:23.413 020 11153.52 434.88 51989.15 88888.00 2024-01-20 14:59:23.913 020 11153.53 434.89 51989.12 88888.00 2024-01-20 14:59:24.413 020 11153.56 434.87 51989.16 88888.00 2024-01-20 14:59:24.913 020 11153.60 434.88 51989.15 88888.00 2024-01-20 14:59:25.413 020 11153.57 434.87 51989.12 88888.00 2024-01-20 14:59:25.913 020 11153.52 434.86 51989.12 88888.00 2024-01-20 14:59:26.413 020 11153.50 434.86 51989.21 88888.00 2024-01-20 14:59:26.913 020 11153.54 434.86 51989.21 88888.00 2024-01-20 14:59:27.413 020 11153.59 434.86 51989.17 88888.00 2024-01-20 14:59:27.913 020 11153.57 434.87 51989.15 88888.00 2024-01-20 14:59:28.413 020 11153.59 434.82 51989.13 88888.00 2024-01-20 14:59:28.913 020 11153.61 434.78 51989.15 88888.00 2024-01-20 14:59:29.413 020 11153.57 434.76 51989.13 88888.00 2024-01-20 14:59:29.913 020 11153.57 434.80 51989.11 88888.00 2024-01-20 14:59:30.413 020 11153.53 434.79 51989.13 88888.00 2024-01-20 14:59:30.913 020 11153.57 434.78 51989.13 88888.00 2024-01-20 14:59:31.413 020 11153.62 434.76 51989.07 88888.00 2024-01-20 14:59:31.913 020 11153.60 434.71 51989.09 88888.00 2024-01-20 14:59:32.413 020 11153.58 434.75 51989.13 88888.00 2024-01-20 14:59:32.913 020 11153.56 434.78 51989.13 88888.00 2024-01-20 14:59:33.413 020 11153.58 434.85 51989.12 88888.00 2024-01-20 14:59:33.913 020 11153.57 434.88 51989.12 88888.00 2024-01-20 14:59:34.413 020 11153.52 434.88 51989.18 88888.00 2024-01-20 14:59:34.913 020 11153.54 434.83 51989.19 88888.00 2024-01-20 14:59:35.413 020 11153.61 434.80 51989.13 88888.00 2024-01-20 14:59:35.913 020 11153.60 434.77 51989.15 88888.00 2024-01-20 14:59:36.413 020 11153.59 434.75 51989.18 88888.00 2024-01-20 14:59:36.913 020 11153.59 434.80 51989.18 88888.00 2024-01-20 14:59:37.413 020 11153.60 434.78 51989.15 88888.00 2024-01-20 14:59:37.913 020 11153.54 434.77 51989.13 88888.00 2024-01-20 14:59:38.413 020 11153.52 434.71 51989.19 88888.00 2024-01-20 14:59:38.913 020 11153.56 434.71 51989.17 88888.00 2024-01-20 14:59:39.413 020 11153.56 434.71 51989.10 88888.00 2024-01-20 14:59:39.913 020 11153.54 434.69 51989.10 88888.00 2024-01-20 14:59:40.413 020 11153.51 434.71 51989.17 88888.00 2024-01-20 14:59:40.913 020 11153.50 434.73 51989.17 88888.00 2024-01-20 14:59:41.413 020 11153.57 434.75 51989.19 88888.00 2024-01-20 14:59:41.913 020 11153.58 434.77 51989.19 88888.00 2024-01-20 14:59:42.413 020 11153.53 434.71 51989.24 88888.00 2024-01-20 14:59:42.913 020 11153.56 434.71 51989.21 88888.00 2024-01-20 14:59:43.413 020 11153.59 434.73 51989.15 88888.00 2024-01-20 14:59:43.913 020 11153.56 434.73 51989.13 88888.00 2024-01-20 14:59:44.913 020 11153.52 434.71 51989.25 88888.00 2024-01-20 14:59:45.413 020 11153.54 434.70 51989.19 88888.00 2024-01-20 14:59:45.913 020 11153.53 434.73 51989.13 88888.00 2024-01-20 14:59:46.413 020 11153.51 434.73 51989.15 88888.00 2024-01-20 14:59:46.913 020 11153.50 434.71 51989.15 88888.00 2024-01-20 14:59:47.413 020 11153.56 434.77 51989.15 88888.00 2024-01-20 14:59:47.913 020 11153.56 434.76 51989.13 88888.00 2024-01-20 14:59:48.413 020 11153.54 434.73 51989.17 88888.00 2024-01-20 14:59:48.913 020 11153.53 434.72 51989.20 88888.00 2024-01-20 14:59:49.413 020 11153.51 434.71 51989.20 88888.00 2024-01-20 14:59:49.913 020 11153.52 434.70 51989.18 88888.00 2024-01-20 14:59:50.413 020 11153.53 434.73 51989.19 88888.00 2024-01-20 14:59:50.913 020 11153.52 434.72 51989.21 88888.00 2024-01-20 14:59:51.413 020 11153.58 434.75 51989.20 88888.00 2024-01-20 14:59:51.913 020 11153.54 434.73 51989.17 88888.00 2024-01-20 14:59:52.413 020 11153.52 434.71 51989.19 88888.00 2024-01-20 14:59:52.913 020 11153.54 434.77 51989.20 88888.00 2024-01-20 14:59:53.413 020 11153.53 434.77 51989.15 88888.00 2024-01-20 14:59:53.913 020 11153.49 434.76 51989.12 88888.00 2024-01-20 14:59:54.913 020 11153.49 434.77 51989.13 88888.00 2024-01-20 14:59:55.413 020 11153.50 434.80 51989.10 88888.00 2024-01-20 14:59:55.913 020 11153.50 434.75 51989.06 88888.00 2024-01-20 14:59:56.413 020 11153.52 434.79 51989.09 88888.00 2024-01-20 14:59:56.913 020 11153.52 434.79 51989.12 88888.00 2024-01-20 14:59:57.413 020 11153.51 434.75 51989.12 88888.00 2024-01-20 14:59:57.913 020 11153.51 434.73 51989.10 88888.00 2024-01-20 14:59:58.413 020 11153.52 434.73 51989.08 88888.00 2024-01-20 14:59:58.913 020 11153.53 434.76 51989.13 88888.00 2024-01-20 14:59:59.413 020 11153.53 434.72 51989.15 88888.00 2024-01-20 14:59:59.913 020 11153.56 434.78 51989.09 88888.00 2024-01-20 15:00:00.404 020 11153.61 434.77 51989.09 88888.00 2024-01-20 15:00:00.904 020 11153.63 434.75 51989.13 88888.00 2024-01-20 15:00:01.404 020 11153.62 434.72 51989.10 88888.00 2024-01-20 15:00:01.904 020 11153.57 434.76 51989.06 88888.00 2024-01-20 15:00:02.404 020 11153.56 434.80 51989.08 88888.00 2024-01-20 15:00:02.904 020 11153.59 434.77 51989.09 88888.00 2024-01-20 15:00:03.404 020 11153.60 434.73 51989.00 88888.00 2024-01-20 15:00:03.904 020 11153.65 434.72 51988.99 88888.00 2024-01-20 15:00:04.904 020 11153.63 434.77 51989.02 88888.00 2024-01-20 15:00:05.404 020 11153.65 434.76 51988.98 88888.00 2024-01-20 15:00:05.904 020 11153.63 434.77 51988.95 88888.00 2024-01-20 15:00:06.404 020 11153.65 434.71 51988.98 88888.00 2024-01-20 15:00:06.904 020 11153.67 434.72 51988.98 88888.00 2024-01-20 15:00:07.404 020 11153.68 434.76 51988.93 88888.00 2024-01-20 15:00:07.904 020 11153.69 434.70 51988.98 88888.00 2024-01-20 15:00:08.404 020 11153.71 434.70 51989.04 88888.00 2024-01-20 15:00:08.904 020 11153.76 434.73 51988.99 88888.00 2024-01-20 15:00:09.404 020 11153.74 434.75 51988.99 88888.00 2024-01-20 15:00:09.904 020 11153.76 434.72 51989.02 88888.00 2024-01-20 15:00:10.404 020 11153.81 434.75 51989.00 88888.00 2024-01-20 15:00:10.904 020 11153.81 434.72 51989.02 88888.00 2024-01-20 15:00:11.404 020 11153.79 434.71 51989.04 88888.00 2024-01-20 15:00:11.904 020 11153.78 434.72 51989.03 88888.00 2024-01-20 15:00:12.404 020 11153.80 434.75 51989.00 88888.00 2024-01-20 15:00:12.904 020 11153.77 434.77 51989.07 88888.00 2024-01-20 15:00:13.404 020 11153.77 434.72 51989.08 88888.00 2024-01-20 15:00:13.904 020 11153.77 434.71 51989.03 88888.00 2024-01-20 15:00:15.404 020 11153.80 434.72 51988.98 88888.00 2024-01-20 15:00:15.904 020 11153.81 434.68 51988.94 88888.00 2024-01-20 15:00:16.404 020 11153.77 434.68 51989.01 88888.00 2024-01-20 15:00:16.904 020 11153.79 434.68 51988.98 88888.00 2024-01-20 15:00:17.404 020 11153.83 434.68 51988.94 88888.00 2024-01-20 15:00:17.904 020 11153.79 434.66 51989.00 88888.00 2024-01-20 15:00:18.404 020 11153.80 434.63 51988.99 88888.00 2024-01-20 15:00:18.904 020 11153.83 434.66 51988.97 88888.00 2024-01-20 15:00:19.404 020 11153.83 434.70 51988.98 88888.00 2024-01-20 15:00:19.904 020 11153.79 434.77 51988.98 88888.00 2024-01-20 15:00:20.404 020 11153.75 434.70 51988.93 88888.00 2024-01-20 15:00:20.904 020 11153.77 434.72 51988.97 88888.00 2024-01-20 15:00:21.404 020 11153.83 434.69 51989.02 88888.00 2024-01-20 15:00:21.904 020 11153.85 434.65 51988.98 88888.00 2024-01-20 15:00:22.404 020 11153.83 434.66 51988.99 88888.00 2024-01-20 15:00:22.904 020 11153.77 434.72 51989.06 88888.00 2024-01-20 15:00:23.404 020 11153.79 434.72 51989.04 88888.00 2024-01-20 15:00:23.904 020 11153.78 434.78 51988.99 88888.00 2024-01-20 15:00:24.404 020 11153.76 434.77 51989.00 88888.00 2024-01-20 15:00:24.904 020 11153.80 434.78 51989.03 88888.00 2024-01-20 15:00:25.404 020 11153.83 434.78 51989.01 88888.00 2024-01-20 15:00:25.904 020 11153.80 434.73 51989.00 88888.00 2024-01-20 15:00:26.404 020 11153.80 434.69 51989.03 88888.00 2024-01-20 15:00:26.904 020 11153.83 434.72 51989.02 88888.00 2024-01-20 15:00:27.404 020 11153.81 434.80 51988.98 88888.00 2024-01-20 15:00:27.904 020 11153.78 434.76 51989.03 88888.00 2024-01-20 15:00:28.404 020 11153.83 434.73 51989.01 88888.00 2024-01-20 15:00:28.904 020 11153.83 434.73 51988.97 88888.00 2024-01-20 15:00:29.404 020 11153.79 434.70 51989.02 88888.00 2024-01-20 15:00:29.904 020 11153.84 434.67 51989.04 88888.00 2024-01-20 15:00:30.404 020 11153.85 434.67 51989.02 88888.00 2024-01-20 15:00:30.904 020 11153.83 434.65 51989.02 88888.00 2024-01-20 15:00:31.404 020 11153.86 434.66 51989.06 88888.00 2024-01-20 15:00:31.904 020 11153.81 434.76 51989.01 88888.00 2024-01-20 15:00:32.404 020 11153.80 434.80 51989.01 88888.00 2024-01-20 15:00:32.904 020 11153.80 434.81 51989.02 88888.00 2024-01-20 15:00:33.404 020 11153.87 434.80 51989.00 88888.00 2024-01-20 15:00:33.904 020 11153.85 434.76 51989.00 88888.00 2024-01-20 15:00:34.904 020 11153.87 434.69 51989.03 88888.00 2024-01-20 15:00:35.404 020 11153.88 434.75 51989.02 88888.00 2024-01-20 15:00:35.904 020 11153.86 434.73 51989.02 88888.00 2024-01-20 15:00:36.404 020 11153.85 434.77 51989.04 88888.00 2024-01-20 15:00:36.904 020 11153.85 434.76 51989.02 88888.00 2024-01-20 15:00:37.404 020 11153.81 434.77 51989.00 88888.00 2024-01-20 15:00:37.904 020 11153.77 434.72 51989.04 88888.00 2024-01-20 15:00:38.404 020 11153.85 434.73 51988.99 88888.00 2024-01-20 15:00:38.904 020 11153.86 434.73 51988.97 88888.00 2024-01-20 15:00:39.404 020 11153.85 434.77 51989.01 88888.00 2024-01-20 15:00:39.904 020 11153.89 434.76 51988.99 88888.00 2024-01-20 15:00:40.404 020 11153.91 434.70 51988.93 88888.00 2024-01-20 15:00:40.904 020 11153.93 434.69 51988.95 88888.00 2024-01-20 15:00:41.404 020 11153.94 434.72 51988.98 88888.00 2024-01-20 15:00:41.904 020 11153.95 434.75 51988.95 88888.00 2024-01-20 15:00:42.904 020 11153.98 434.71 51988.97 88888.00 2024-01-20 15:00:43.404 020 11153.96 434.73 51988.99 88888.00 2024-01-20 15:00:43.904 020 11153.94 434.73 51989.06 88888.00 2024-01-20 15:00:44.404 020 11153.98 434.73 51989.07 88888.00 2024-01-20 15:00:44.904 020 11154.02 434.78 51989.03 88888.00 2024-01-20 15:00:45.404 020 11154.00 434.80 51989.08 88888.00 2024-01-20 15:00:45.904 020 11153.98 434.79 51989.09 88888.00 2024-01-20 15:00:46.404 020 11153.97 434.82 51989.08 88888.00 2024-01-20 15:00:46.904 020 11153.97 434.83 51989.12 88888.00 2024-01-20 15:00:47.404 020 11153.97 434.82 51989.12 88888.00 2024-01-20 15:00:47.904 020 11153.96 434.85 51989.11 88888.00 2024-01-20 15:00:48.404 020 11153.93 434.79 51989.11 88888.00 2024-01-20 15:00:48.904 020 11153.92 434.80 51989.11 88888.00 2024-01-20 15:00:49.404 020 11153.95 434.80 51989.10 88888.00 2024-01-20 15:00:49.904 020 11153.91 434.79 51989.08 88888.00 2024-01-20 15:00:50.404 020 11153.87 434.78 51989.13 88888.00 2024-01-20 15:00:50.904 020 11153.92 434.79 51989.17 88888.00 2024-01-20 15:00:51.404 020 11153.94 434.79 51989.15 88888.00 2024-01-20 15:00:51.904 020 11153.89 434.78 51989.13 88888.00 2024-01-20 15:00:52.404 020 11153.89 434.82 51989.17 88888.00 2024-01-20 15:00:52.904 020 11153.87 434.83 51989.13 88888.00 2024-01-20 15:00:53.404 020 11153.85 434.85 51989.09 88888.00 2024-01-20 15:00:53.904 020 11153.84 434.86 51989.12 88888.00 2024-01-20 15:00:54.404 020 11153.81 434.90 51989.12 88888.00 2024-01-20 15:00:54.904 020 11153.83 434.92 51989.10 88888.00 2024-01-20 15:00:55.404 020 11153.86 434.89 51989.13 88888.00 2024-01-20 15:00:55.904 020 11153.89 434.85 51989.12 88888.00 2024-01-20 15:00:56.404 020 11153.88 434.88 51989.08 88888.00 2024-01-20 15:00:56.904 020 11153.84 434.85 51989.12 88888.00 2024-01-20 15:00:57.404 020 11153.81 434.81 51989.17 88888.00 2024-01-20 15:00:57.904 020 11153.86 434.81 51989.16 88888.00 2024-01-20 15:00:58.404 020 11153.84 434.82 51989.17 88888.00 2024-01-20 15:00:58.904 020 11153.86 434.80 51989.24 88888.00 2024-01-20 15:00:59.404 020 11153.88 434.86 51989.24 88888.00 2024-01-20 15:00:59.904 020 11153.88 434.89 51989.18 88888.00 2024-01-20 15:01:00.404 020 11153.85 434.85 51989.17 88888.00 2024-01-20 15:01:00.904 020 11153.85 434.85 51989.20 88888.00 2024-01-20 15:01:01.404 020 11153.85 434.88 51989.19 88888.00 2024-01-20 15:01:01.904 020 11153.81 434.87 51989.19 88888.00 2024-01-20 15:01:02.404 020 11153.81 434.89 51989.22 88888.00 2024-01-20 15:01:02.904 020 11153.83 434.83 51989.21 88888.00 2024-01-20 15:01:03.404 020 11153.83 434.85 51989.21 88888.00 2024-01-20 15:01:03.904 020 11153.84 434.88 51989.22 88888.00 2024-01-20 15:01:04.404 020 11153.83 434.87 51989.22 88888.00 2024-01-20 15:01:04.904 020 11153.80 434.87 51989.20 88888.00 2024-01-20 15:01:05.404 020 11153.84 434.89 51989.19 88888.00 2024-01-20 15:01:05.904 020 11153.80 434.91 51989.19 88888.00 2024-01-20 15:01:06.404 020 11153.80 434.88 51989.19 88888.00 2024-01-20 15:01:06.904 020 11153.78 434.88 51989.18 88888.00 2024-01-20 15:01:07.404 020 11153.79 434.90 51989.22 88888.00 2024-01-20 15:01:07.904 020 11153.80 434.90 51989.22 88888.00 2024-01-20 15:01:08.404 020 11153.83 434.86 51989.18 88888.00 2024-01-20 15:01:08.904 020 11153.85 434.88 51989.19 88888.00 2024-01-20 15:01:09.404 020 11153.80 434.89 51989.18 88888.00 2024-01-20 15:01:09.904 020 11153.84 434.89 51989.17 88888.00 2024-01-20 15:01:10.404 020 11153.86 434.89 51989.11 88888.00 2024-01-20 15:01:10.904 020 11153.87 434.97 51989.11 88888.00 2024-01-20 15:01:11.404 020 11153.87 434.98 51989.17 88888.00 2024-01-20 15:01:11.904 020 11153.85 434.94 51989.17 88888.00 2024-01-20 15:01:12.404 020 11153.83 434.92 51989.15 88888.00 2024-01-20 15:01:12.905 020 11153.78 434.92 51989.22 88888.00 2024-01-20 15:01:13.405 020 11153.81 434.95 51989.26 88888.00 2024-01-20 15:01:13.905 020 11153.81 434.90 51989.21 88888.00 2024-01-20 15:01:14.405 020 11153.81 434.86 51989.17 88888.00 2024-01-20 15:01:14.905 020 11153.83 434.92 51989.18 88888.00 2024-01-20 15:01:15.405 020 11153.80 434.96 51989.17 88888.00 2024-01-20 15:01:15.905 020 11153.81 434.92 51989.16 88888.00 2024-01-20 15:01:16.405 020 11153.78 434.92 51989.17 88888.00 2024-01-20 15:01:16.905 020 11153.77 434.91 51989.17 88888.00 2024-01-20 15:01:17.405 020 11153.78 434.96 51989.16 88888.00 2024-01-20 15:01:17.904 020 11153.72 434.98 51989.17 88888.00 2024-01-20 15:01:18.404 020 11153.72 435.00 51989.19 88888.00 2024-01-20 15:01:18.904 020 11153.75 434.99 51989.22 88888.00 2024-01-20 15:01:19.404 020 11153.74 434.95 51989.20 88888.00 2024-01-20 15:01:19.904 020 11153.68 434.98 51989.18 88888.00 2024-01-20 15:01:20.404 020 11153.67 434.95 51989.20 88888.00 2024-01-20 15:01:20.904 020 11153.62 434.94 51989.24 88888.00 2024-01-20 15:01:21.404 020 11153.60 434.99 51989.22 88888.00 2024-01-20 15:01:21.904 020 11153.61 434.96 51989.25 88888.00 2024-01-20 15:01:22.404 020 11153.62 434.92 51989.25 88888.00 2024-01-20 15:01:22.904 020 11153.66 434.94 51989.26 88888.00 2024-01-20 15:01:23.404 020 11153.68 435.01 51989.21 88888.00 2024-01-20 15:01:23.904 020 11153.66 435.05 51989.19 88888.00 2024-01-20 15:01:24.404 020 11153.62 434.96 51989.21 88888.00 2024-01-20 15:01:24.904 020 11153.63 434.94 51989.21 88888.00 2024-01-20 15:01:25.404 020 11153.68 434.98 51989.20 88888.00 2024-01-20 15:01:25.904 020 11153.68 434.98 51989.21 88888.00 2024-01-20 15:01:26.404 020 11153.68 434.91 51989.27 88888.00 2024-01-20 15:01:26.904 020 11153.67 434.87 51989.26 88888.00 2024-01-20 15:01:27.404 020 11153.63 434.94 51989.20 88888.00 2024-01-20 15:01:27.904 020 11153.68 434.96 51989.20 88888.00 2024-01-20 15:01:28.404 020 11153.72 434.92 51989.22 88888.00 2024-01-20 15:01:28.904 020 11153.74 434.91 51989.20 88888.00 2024-01-20 15:01:29.404 020 11153.77 434.92 51989.19 88888.00 2024-01-20 15:01:29.904 020 11153.74 434.98 51989.17 88888.00 2024-01-20 15:01:30.404 020 11153.70 435.00 51989.18 88888.00 2024-01-20 15:01:30.904 020 11153.69 435.04 51989.17 88888.00 2024-01-20 15:01:31.404 020 11153.70 435.08 51989.13 88888.00 2024-01-20 15:01:31.904 020 11153.66 435.06 51989.17 88888.00 2024-01-20 15:01:32.404 020 11153.70 435.06 51989.17 88888.00 2024-01-20 15:01:32.904 020 11153.75 435.07 51989.16 88888.00 2024-01-20 15:01:33.404 020 11153.75 435.02 51989.16 88888.00 2024-01-20 15:01:33.904 020 11153.70 435.01 51989.19 88888.00 2024-01-20 15:01:34.404 020 11153.71 434.98 51989.20 88888.00 2024-01-20 15:01:34.904 020 11153.76 434.98 51989.17 88888.00 2024-01-20 15:01:35.404 020 11153.77 434.99 51989.16 88888.00 2024-01-20 15:01:35.904 020 11153.76 435.00 51989.19 88888.00 2024-01-20 15:01:36.404 020 11153.76 434.98 51989.18 88888.00 2024-01-20 15:01:36.904 020 11153.78 434.96 51989.13 88888.00 2024-01-20 15:01:37.404 020 11153.77 435.01 51989.16 88888.00 2024-01-20 15:01:37.905 020 11153.72 434.99 51989.17 88888.00 2024-01-20 15:01:38.405 020 11153.74 435.02 51989.16 88888.00 2024-01-20 15:01:38.905 020 11153.69 435.05 51989.17 88888.00 2024-01-20 15:01:39.405 020 11153.75 435.00 51989.20 88888.00 2024-01-20 15:01:39.905 020 11153.81 434.99 51989.19 88888.00 2024-01-20 15:01:40.405 020 11153.78 435.01 51989.13 88888.00 2024-01-20 15:01:40.905 020 11153.78 435.04 51989.13 88888.00 2024-01-20 15:01:41.405 020 11153.83 435.07 51989.22 88888.00 2024-01-20 15:01:41.905 020 11153.86 435.06 51989.16 88888.00 2024-01-20 15:01:42.405 020 11153.84 435.08 51989.12 88888.00 2024-01-20 15:01:42.904 020 11153.79 435.09 51989.15 88888.00 2024-01-20 15:01:43.404 020 11153.80 435.12 51989.18 88888.00 2024-01-20 15:01:43.904 020 11153.79 435.10 51989.15 88888.00 2024-01-20 15:01:44.404 020 11153.81 435.07 51989.13 88888.00 2024-01-20 15:01:44.904 020 11153.83 435.10 51989.16 88888.00 2024-01-20 15:01:45.404 020 11153.86 435.15 51989.18 88888.00 2024-01-20 15:01:46.404 020 11153.85 435.10 51989.13 88888.00 2024-01-20 15:01:46.904 020 11153.85 435.08 51989.12 88888.00 2024-01-20 15:01:47.404 020 11153.87 435.08 51989.04 88888.00 2024-01-20 15:01:47.904 020 11153.91 435.10 51989.08 88888.00 2024-01-20 15:01:48.404 020 11153.94 435.09 51989.11 88888.00 2024-01-20 15:01:48.904 020 11153.93 435.08 51989.08 88888.00 2024-01-20 15:01:49.404 020 11153.86 435.05 51989.07 88888.00 2024-01-20 15:01:49.904 020 11153.86 435.05 51989.10 88888.00 2024-01-20 15:01:50.404 020 11153.91 435.09 51989.06 88888.00 2024-01-20 15:01:50.904 020 11153.93 435.04 51989.02 88888.00 2024-01-20 15:01:51.404 020 11153.88 435.01 51989.04 88888.00 2024-01-20 15:01:51.904 020 11153.88 435.07 51989.07 88888.00 2024-01-20 15:01:52.404 020 11153.93 435.10 51989.02 88888.00 2024-01-20 15:01:52.904 020 11153.94 435.10 51989.04 88888.00 2024-01-20 15:01:53.404 020 11153.95 435.10 51989.03 88888.00 2024-01-20 15:01:53.904 020 11153.92 435.11 51988.97 88888.00 2024-01-20 15:01:54.404 020 11153.92 435.10 51988.98 88888.00 2024-01-20 15:01:54.904 020 11153.92 435.08 51989.01 88888.00 2024-01-20 15:01:55.404 020 11153.96 435.14 51988.99 88888.00 2024-01-20 15:01:56.405 020 11154.00 435.16 51989.00 88888.00 2024-01-20 15:01:56.905 020 11154.01 435.15 51988.92 88888.00 2024-01-20 15:01:57.405 020 11153.98 435.18 51988.95 88888.00 2024-01-20 15:01:57.905 020 11154.01 435.14 51988.99 88888.00 2024-01-20 15:01:58.405 020 11154.00 435.10 51988.97 88888.00 2024-01-20 15:01:58.905 020 11154.02 435.10 51988.97 88888.00 2024-01-20 15:01:59.405 020 11154.02 435.11 51988.99 88888.00 2024-01-20 15:01:59.905 020 11153.98 435.18 51988.95 88888.00 2024-01-20 15:02:00.405 020 11153.96 435.19 51988.95 88888.00 2024-01-20 15:02:00.905 020 11154.05 435.15 51988.97 88888.00 2024-01-20 15:02:01.404 020 11154.11 435.18 51988.95 88888.00 2024-01-20 15:02:01.904 020 11154.07 435.14 51988.99 88888.00 2024-01-20 15:02:02.404 020 11154.04 435.10 51988.99 88888.00 2024-01-20 15:02:02.904 020 11154.01 435.06 51988.95 88888.00 2024-01-20 15:02:03.404 020 11154.04 435.08 51988.93 88888.00 2024-01-20 15:02:03.904 020 11154.12 435.06 51988.93 88888.00 2024-01-20 15:02:04.404 020 11154.12 435.07 51988.90 88888.00 2024-01-20 15:02:04.904 020 11154.09 435.08 51988.91 88888.00 2024-01-20 15:02:05.404 020 11154.11 435.11 51988.93 88888.00 2024-01-20 15:02:05.904 020 11154.13 435.10 51988.95 88888.00 2024-01-20 15:02:06.404 020 11154.19 435.10 51989.00 88888.00 2024-01-20 15:02:06.904 020 11154.18 435.10 51988.95 88888.00 2024-01-20 15:02:07.404 020 11154.14 435.10 51988.93 88888.00 2024-01-20 15:02:07.904 020 11154.19 435.10 51988.97 88888.00 2024-01-20 15:02:08.404 020 11154.20 435.08 51988.93 88888.00 2024-01-20 15:02:08.904 020 11154.15 435.06 51988.91 88888.00 2024-01-20 15:02:09.404 020 11154.14 435.06 51988.91 88888.00 2024-01-20 15:02:09.904 020 11154.14 435.07 51988.92 88888.00 2024-01-20 15:02:10.404 020 11154.19 435.07 51988.93 88888.00 2024-01-20 15:02:10.904 020 11154.20 435.08 51988.95 88888.00 2024-01-20 15:02:11.404 020 11154.16 435.09 51988.97 88888.00 2024-01-20 15:02:11.904 020 11154.20 435.10 51989.00 88888.00 2024-01-20 15:02:12.404 020 11154.21 435.08 51988.93 88888.00 2024-01-20 15:02:12.904 020 11154.22 435.07 51988.91 88888.00 2024-01-20 15:02:13.404 020 11154.24 435.02 51988.97 88888.00 2024-01-20 15:02:13.904 020 11154.29 435.01 51988.94 88888.00 2024-01-20 15:02:14.404 020 11154.29 435.02 51989.00 88888.00 2024-01-20 15:02:14.904 020 11154.27 434.96 51989.02 88888.00 2024-01-20 15:02:15.404 020 11154.26 434.95 51988.94 88888.00 2024-01-20 15:02:15.904 020 11154.26 434.95 51988.91 88888.00 2024-01-20 15:02:16.404 020 11154.28 434.94 51988.92 88888.00 2024-01-20 15:02:16.904 020 11154.23 434.97 51988.91 88888.00 2024-01-20 15:02:17.404 020 11154.22 434.94 51988.95 88888.00 2024-01-20 15:02:17.904 020 11154.23 434.91 51988.93 88888.00 2024-01-20 15:02:18.404 020 11154.26 434.90 51988.93 88888.00 2024-01-20 15:02:18.904 020 11154.28 434.90 51988.93 88888.00 2024-01-20 15:02:19.404 020 11154.31 434.90 51988.89 88888.00 2024-01-20 15:02:19.904 020 11154.33 434.90 51988.89 88888.00 2024-01-20 15:02:20.404 020 11154.35 434.89 51988.88 88888.00 2024-01-20 15:02:20.904 020 11154.30 434.91 51988.89 88888.00 2024-01-20 15:02:21.404 020 11154.28 434.87 51988.91 88888.00 2024-01-20 15:02:21.904 020 11154.30 434.87 51988.92 88888.00 2024-01-20 15:02:22.404 020 11154.28 434.86 51988.94 88888.00 2024-01-20 15:02:22.904 020 11154.32 434.86 51988.93 88888.00 2024-01-20 15:02:23.404 020 11154.35 434.89 51988.94 88888.00 2024-01-20 15:02:23.904 020 11154.32 434.92 51988.93 88888.00 2024-01-20 15:02:24.404 020 11154.31 434.89 51988.94 88888.00 2024-01-20 15:02:24.904 020 11154.35 434.88 51989.00 88888.00 2024-01-20 15:02:25.404 020 11154.31 434.90 51989.02 88888.00 2024-01-20 15:02:25.904 020 11154.32 434.85 51988.94 88888.00 2024-01-20 15:02:26.404 020 11154.32 434.87 51988.98 88888.00 2024-01-20 15:02:26.904 020 11154.35 434.87 51988.97 88888.00 2024-01-20 15:02:27.404 020 11154.33 434.83 51988.97 88888.00 2024-01-20 15:02:27.904 020 11154.32 434.87 51988.98 88888.00 2024-01-20 15:02:28.404 020 11154.33 434.90 51988.95 88888.00 2024-01-20 15:02:28.904 020 11154.38 434.88 51988.98 88888.00 2024-01-20 15:02:29.404 020 11154.38 434.90 51988.99 88888.00 2024-01-20 15:02:29.904 020 11154.37 434.82 51988.93 88888.00 2024-01-20 15:02:30.404 020 11154.38 434.88 51988.97 88888.00 2024-01-20 15:02:30.904 020 11154.41 434.89 51988.93 88888.00 2024-01-20 15:02:31.404 020 11154.41 434.90 51988.94 88888.00 2024-01-20 15:02:31.904 020 11154.46 434.92 51988.95 88888.00 2024-01-20 15:02:32.404 020 11154.48 434.91 51988.94 88888.00 2024-01-20 15:02:32.904 020 11154.48 434.89 51988.98 88888.00 2024-01-20 15:02:33.404 020 11154.45 434.92 51988.94 88888.00 2024-01-20 15:02:33.904 020 11154.46 434.88 51988.92 88888.00 2024-01-20 15:02:34.404 020 11154.47 434.86 51988.93 88888.00 2024-01-20 15:02:34.904 020 11154.48 434.88 51988.90 88888.00 2024-01-20 15:02:35.404 020 11154.49 434.83 51988.95 88888.00 2024-01-20 15:02:35.904 020 11154.47 434.80 51988.94 88888.00 2024-01-20 15:02:36.404 020 11154.44 434.80 51988.95 88888.00 2024-01-20 15:02:36.904 020 11154.46 434.88 51989.01 88888.00 2024-01-20 15:02:37.404 020 11154.49 434.81 51988.98 88888.00 2024-01-20 15:02:37.904 020 11154.51 434.85 51988.97 88888.00 2024-01-20 15:02:38.404 020 11154.56 434.79 51988.97 88888.00 2024-01-20 15:02:38.904 020 11154.51 434.81 51988.98 88888.00 2024-01-20 15:02:39.404 020 11154.47 434.85 51988.98 88888.00 2024-01-20 15:02:39.904 020 11154.50 434.82 51988.95 88888.00 2024-01-20 15:02:40.404 020 11154.54 434.76 51989.01 88888.00 2024-01-20 15:02:40.904 020 11154.55 434.80 51989.01 88888.00 2024-01-20 15:02:41.404 020 11154.51 434.75 51989.04 88888.00 2024-01-20 15:02:41.904 020 11154.54 434.71 51989.06 88888.00 2024-01-20 15:02:42.404 020 11154.53 434.72 51989.04 88888.00 2024-01-20 15:02:42.904 020 11154.54 434.79 51989.03 88888.00 2024-01-20 15:02:43.404 020 11154.56 434.77 51989.00 88888.00 2024-01-20 15:02:43.904 020 11154.55 434.77 51989.02 88888.00 2024-01-20 15:02:44.404 020 11154.54 434.79 51989.07 88888.00 2024-01-20 15:02:44.904 020 11154.55 434.72 51989.01 88888.00 2024-01-20 15:02:45.404 020 11154.54 434.69 51989.02 88888.00 2024-01-20 15:02:45.904 020 11154.54 434.69 51988.99 88888.00 2024-01-20 15:02:46.405 020 11154.57 434.66 51988.98 88888.00 2024-01-20 15:02:46.905 020 11154.58 434.66 51989.01 88888.00 2024-01-20 15:02:47.405 020 11154.54 434.67 51988.98 88888.00 2024-01-20 15:02:47.905 020 11154.53 434.66 51989.01 88888.00 2024-01-20 15:02:48.405 020 11154.55 434.70 51988.95 88888.00 2024-01-20 15:02:48.905 020 11154.53 434.66 51988.98 88888.00 2024-01-20 15:02:49.405 020 11154.51 434.68 51988.99 88888.00 2024-01-20 15:02:49.905 020 11154.53 434.66 51988.97 88888.00 2024-01-20 15:02:50.405 020 11154.57 434.66 51988.99 88888.00 2024-01-20 15:02:50.905 020 11154.59 434.68 51988.95 88888.00 2024-01-20 15:02:51.405 020 11154.56 434.65 51988.98 88888.00 2024-01-20 15:02:51.905 020 11154.55 434.62 51988.98 88888.00 2024-01-20 15:02:52.405 020 11154.56 434.62 51988.93 88888.00 2024-01-20 15:02:52.905 020 11154.59 434.61 51988.95 88888.00 2024-01-20 15:02:53.405 020 11154.56 434.58 51988.98 88888.00 2024-01-20 15:02:53.905 020 11154.55 434.61 51988.97 88888.00 2024-01-20 15:02:54.405 020 11154.58 434.62 51988.99 88888.00 2024-01-20 15:02:54.905 020 11154.56 434.56 51989.01 88888.00 2024-01-20 15:02:55.405 020 11154.63 434.53 51989.03 88888.00 2024-01-20 15:02:55.905 020 11154.67 434.50 51989.01 88888.00 2024-01-20 15:02:56.405 020 11154.62 434.52 51989.04 88888.00 2024-01-20 15:02:56.905 020 11154.62 434.52 51989.03 88888.00 2024-01-20 15:02:57.405 020 11154.62 434.44 51989.01 88888.00 2024-01-20 15:02:57.905 020 11154.58 434.40 51989.00 88888.00 2024-01-20 15:02:58.405 020 11154.65 434.39 51989.00 88888.00 2024-01-20 15:02:58.905 020 11154.66 434.38 51989.02 88888.00 2024-01-20 15:02:59.405 020 11154.67 434.42 51988.94 88888.00 2024-01-20 15:02:59.905 020 11154.64 434.43 51988.95 88888.00 2024-01-20 15:03:00.405 020 11154.67 434.39 51989.00 88888.00 2024-01-20 15:03:00.905 020 11154.63 434.37 51988.99 88888.00 2024-01-20 15:03:01.406 020 11154.63 434.38 51988.97 88888.00 2024-01-20 15:03:01.906 020 11154.62 434.39 51988.94 88888.00 2024-01-20 15:03:02.406 020 11154.55 434.37 51988.99 88888.00 2024-01-20 15:03:02.906 020 11154.58 434.42 51988.94 88888.00 2024-01-20 15:03:03.406 020 11154.60 434.39 51988.93 88888.00 2024-01-20 15:03:03.906 020 11154.63 434.37 51988.99 88888.00 2024-01-20 15:03:04.406 020 11154.62 434.37 51989.00 88888.00 2024-01-20 15:03:04.906 020 11154.58 434.36 51989.00 88888.00 2024-01-20 15:03:05.406 020 11154.55 434.39 51989.00 88888.00 2024-01-20 15:03:05.906 020 11154.53 434.39 51989.06 88888.00 2024-01-20 15:03:06.405 020 11154.58 434.34 51989.07 88888.00 2024-01-20 15:03:06.905 020 11154.58 434.31 51989.04 88888.00 2024-01-20 15:03:07.905 020 11154.59 434.37 51989.06 88888.00 2024-01-20 15:03:08.405 020 11154.56 434.34 51989.04 88888.00 2024-01-20 15:03:08.905 020 11154.53 434.34 51989.01 88888.00 2024-01-20 15:03:09.405 020 11154.53 434.38 51988.94 88888.00 2024-01-20 15:03:09.905 020 11154.50 434.37 51988.95 88888.00 2024-01-20 15:03:10.405 020 11154.53 434.32 51988.93 88888.00 2024-01-20 15:03:10.905 020 11154.56 434.32 51989.00 88888.00 2024-01-20 15:03:11.405 020 11154.56 434.33 51989.01 88888.00 2024-01-20 15:03:11.905 020 11154.56 434.29 51988.98 88888.00 2024-01-20 15:03:12.405 020 11154.59 434.30 51988.98 88888.00 2024-01-20 15:03:12.905 020 11154.59 434.31 51988.98 88888.00 2024-01-20 15:03:13.405 020 11154.57 434.28 51989.03 88888.00 2024-01-20 15:03:13.905 020 11154.51 434.23 51989.01 88888.00 2024-01-20 15:03:14.405 020 11154.51 434.22 51988.99 88888.00 2024-01-20 15:03:14.905 020 11154.56 434.26 51989.00 88888.00 2024-01-20 15:03:15.405 020 11154.53 434.29 51988.97 88888.00 2024-01-20 15:03:15.905 020 11154.53 434.27 51989.00 88888.00 2024-01-20 15:03:16.405 020 11154.50 434.30 51988.99 88888.00 2024-01-20 15:03:16.905 020 11154.47 434.27 51988.97 88888.00 2024-01-20 15:03:17.905 020 11154.49 434.26 51988.95 88888.00 2024-01-20 15:03:18.405 020 11154.47 434.23 51988.97 88888.00 2024-01-20 15:03:18.905 020 11154.47 434.24 51988.95 88888.00 2024-01-20 15:03:19.405 020 11154.47 434.20 51988.95 88888.00 2024-01-20 15:03:19.905 020 11154.48 434.20 51988.98 88888.00 2024-01-20 15:03:20.405 020 11154.48 434.19 51988.97 88888.00 2024-01-20 15:03:20.905 020 11154.47 434.24 51989.00 88888.00 2024-01-20 15:03:21.405 020 11154.48 434.23 51988.99 88888.00 2024-01-20 15:03:21.905 020 11154.45 434.27 51988.95 88888.00 2024-01-20 15:03:22.405 020 11154.42 434.28 51988.97 88888.00 2024-01-20 15:03:22.905 020 11154.41 434.26 51988.92 88888.00 2024-01-20 15:03:23.405 020 11154.40 434.23 51988.93 88888.00 2024-01-20 15:03:23.905 020 11154.40 434.23 51988.92 88888.00 2024-01-20 15:03:24.405 020 11154.44 434.24 51988.93 88888.00 2024-01-20 15:03:24.905 020 11154.44 434.26 51988.94 88888.00 2024-01-20 15:03:25.405 020 11154.45 434.28 51988.90 88888.00 2024-01-20 15:03:25.905 020 11154.44 434.28 51988.89 88888.00 2024-01-20 15:03:26.405 020 11154.40 434.29 51988.90 88888.00 2024-01-20 15:03:26.905 020 11154.37 434.29 51988.89 88888.00 2024-01-20 15:03:27.905 020 11154.38 434.22 51988.90 88888.00 2024-01-20 15:03:28.405 020 11154.38 434.22 51988.93 88888.00 2024-01-20 15:03:28.905 020 11154.37 434.27 51988.91 88888.00 2024-01-20 15:03:29.405 020 11154.30 434.28 51988.89 88888.00 2024-01-20 15:03:29.905 020 11154.29 434.28 51988.95 88888.00 2024-01-20 15:03:30.405 020 11154.28 434.29 51988.97 88888.00 2024-01-20 15:03:30.905 020 11154.29 434.32 51989.00 88888.00 2024-01-20 15:03:31.405 020 11154.31 434.31 51989.01 88888.00 2024-01-20 15:03:31.905 020 11154.29 434.29 51988.95 88888.00 2024-01-20 15:03:32.405 020 11154.31 434.28 51988.98 88888.00 2024-01-20 15:03:32.905 020 11154.29 434.30 51988.95 88888.00 2024-01-20 15:03:33.405 020 11154.28 434.27 51988.93 88888.00 2024-01-20 15:03:33.905 020 11154.26 434.27 51988.97 88888.00 2024-01-20 15:03:34.405 020 11154.23 434.27 51988.94 88888.00 2024-01-20 15:03:34.905 020 11154.21 434.29 51988.93 88888.00 2024-01-20 15:03:35.405 020 11154.15 434.29 51988.97 88888.00 2024-01-20 15:03:35.905 020 11154.16 434.24 51988.93 88888.00 2024-01-20 15:03:36.405 020 11154.19 434.27 51988.97 88888.00 2024-01-20 15:03:36.905 020 11154.21 434.31 51988.95 88888.00 2024-01-20 15:03:37.905 020 11154.18 434.28 51989.00 88888.00 2024-01-20 15:03:38.405 020 11154.15 434.27 51988.95 88888.00 2024-01-20 15:03:38.905 020 11154.13 434.26 51988.95 88888.00 2024-01-20 15:03:39.405 020 11154.09 434.26 51989.02 88888.00 2024-01-20 15:03:39.905 020 11154.13 434.24 51988.95 88888.00 2024-01-20 15:03:40.405 020 11154.13 434.21 51988.88 88888.00 2024-01-20 15:03:40.905 020 11154.14 434.24 51988.93 88888.00 2024-01-20 15:03:41.405 020 11154.14 434.27 51988.92 88888.00 2024-01-20 15:03:41.905 020 11154.13 434.34 51988.91 88888.00 2024-01-20 15:03:42.405 020 11154.10 434.30 51988.93 88888.00 2024-01-20 15:03:42.905 020 11154.13 434.24 51988.86 88888.00 2024-01-20 15:03:43.405 020 11154.15 434.21 51988.90 88888.00 2024-01-20 15:03:43.905 020 11154.15 434.23 51988.93 88888.00 2024-01-20 15:03:44.405 020 11154.10 434.29 51988.89 88888.00 2024-01-20 15:03:44.905 020 11154.05 434.23 51988.91 88888.00 2024-01-20 15:03:45.905 020 11154.10 434.27 51988.86 88888.00 2024-01-20 15:03:46.405 020 11154.11 434.32 51988.88 88888.00 2024-01-20 15:03:46.905 020 11154.12 434.37 51988.86 88888.00 2024-01-20 15:03:47.405 020 11154.09 434.31 51988.86 88888.00 2024-01-20 15:03:47.905 020 11154.10 434.38 51988.88 88888.00 2024-01-20 15:03:48.405 020 11154.09 434.33 51988.86 88888.00 2024-01-20 15:03:48.905 020 11154.00 434.26 51988.85 88888.00 2024-01-20 15:03:49.405 020 11153.98 434.26 51988.88 88888.00 2024-01-20 15:03:49.905 020 11154.02 434.30 51988.82 88888.00 2024-01-20 15:03:50.405 020 11154.03 434.33 51988.82 88888.00 2024-01-20 15:03:50.905 020 11154.04 434.32 51988.83 88888.00 2024-01-20 15:03:51.405 020 11154.04 434.33 51988.82 88888.00 2024-01-20 15:03:51.905 020 11154.05 434.30 51988.84 88888.00 2024-01-20 15:03:52.405 020 11154.09 434.29 51988.84 88888.00 2024-01-20 15:03:52.905 020 11154.02 434.31 51988.84 88888.00 2024-01-20 15:03:53.405 020 11153.98 434.32 51988.90 88888.00 2024-01-20 15:03:53.905 020 11154.01 434.37 51988.89 88888.00 2024-01-20 15:03:54.405 020 11153.98 434.38 51988.89 88888.00 2024-01-20 15:03:54.905 020 11154.01 434.33 51988.91 88888.00 2024-01-20 15:03:55.905 020 11154.04 434.36 51988.89 88888.00 2024-01-20 15:03:56.405 020 11154.04 434.37 51988.92 88888.00 2024-01-20 15:03:56.905 020 11154.07 434.43 51988.88 88888.00 2024-01-20 15:03:57.405 020 11154.03 434.43 51988.86 88888.00 2024-01-20 15:03:57.905 020 11154.01 434.44 51988.88 88888.00 2024-01-20 15:03:58.405 020 11154.03 434.47 51988.86 88888.00 2024-01-20 15:03:58.905 020 11154.03 434.43 51988.86 88888.00 2024-01-20 15:03:59.405 020 11154.03 434.43 51988.89 88888.00 2024-01-20 15:03:59.905 020 11153.95 434.46 51988.90 88888.00 2024-01-20 15:04:00.405 020 11153.92 434.52 51988.90 88888.00 2024-01-20 15:04:00.906 020 11153.95 434.48 51988.88 88888.00 2024-01-20 15:04:01.406 020 11153.93 434.44 51988.85 88888.00 2024-01-20 15:04:01.906 020 11153.95 434.44 51988.89 88888.00 2024-01-20 15:04:02.406 020 11153.98 434.43 51988.89 88888.00 2024-01-20 15:04:02.906 020 11153.95 434.41 51988.84 88888.00 2024-01-20 15:04:03.406 020 11153.95 434.48 51988.83 88888.00 2024-01-20 15:04:03.906 020 11154.02 434.50 51988.85 88888.00 2024-01-20 15:04:04.406 020 11153.96 434.43 51988.83 88888.00 2024-01-20 15:04:04.906 020 11153.96 434.47 51988.86 88888.00 2024-01-20 15:04:05.406 020 11153.95 434.50 51988.88 88888.00 2024-01-20 15:04:05.905 020 11153.93 434.49 51988.83 88888.00 2024-01-20 15:04:06.405 020 11153.93 434.51 51988.86 88888.00 2024-01-20 15:04:06.905 020 11153.96 434.51 51988.81 88888.00 2024-01-20 15:04:07.405 020 11153.97 434.52 51988.77 88888.00 2024-01-20 15:04:07.905 020 11153.94 434.56 51988.83 88888.00 2024-01-20 15:04:08.405 020 11153.95 434.56 51988.78 88888.00 2024-01-20 15:04:08.905 020 11153.95 434.53 51988.82 88888.00 2024-01-20 15:04:09.405 020 11153.97 434.50 51988.80 88888.00 2024-01-20 15:04:09.905 020 11154.02 434.52 51988.76 88888.00 2024-01-20 15:04:10.405 020 11154.03 434.57 51988.78 88888.00 2024-01-20 15:04:10.905 020 11154.04 434.53 51988.82 88888.00 2024-01-20 15:04:11.405 020 11154.01 434.53 51988.76 88888.00 2024-01-20 15:04:11.905 020 11153.97 434.57 51988.83 88888.00 2024-01-20 15:04:12.405 020 11154.05 434.57 51988.84 88888.00 2024-01-20 15:04:12.905 020 11154.11 434.56 51988.81 88888.00 2024-01-20 15:04:13.405 020 11154.09 434.51 51988.83 88888.00 2024-01-20 15:04:13.905 020 11154.10 434.49 51988.75 88888.00 2024-01-20 15:04:14.405 020 11154.11 434.48 51988.73 88888.00 2024-01-20 15:04:14.905 020 11154.10 434.44 51988.78 88888.00 2024-01-20 15:04:15.405 020 11154.13 434.46 51988.75 88888.00 2024-01-20 15:04:15.905 020 11154.13 434.50 51988.77 88888.00 2024-01-20 15:04:16.405 020 11154.10 434.46 51988.77 88888.00 2024-01-20 15:04:16.905 020 11154.13 434.42 51988.73 88888.00 2024-01-20 15:04:17.405 020 11154.14 434.47 51988.75 88888.00 2024-01-20 15:04:17.905 020 11154.16 434.50 51988.74 88888.00 2024-01-20 15:04:18.405 020 11154.16 434.52 51988.73 88888.00 2024-01-20 15:04:18.905 020 11154.19 434.49 51988.71 88888.00 2024-01-20 15:04:19.405 020 11154.23 434.46 51988.65 88888.00 2024-01-20 15:04:19.905 020 11154.20 434.42 51988.66 88888.00 2024-01-20 15:04:20.405 020 11154.22 434.47 51988.68 88888.00 2024-01-20 15:04:20.905 020 11154.24 434.47 51988.69 88888.00 2024-01-20 15:04:21.405 020 11154.27 434.47 51988.69 88888.00 2024-01-20 15:04:21.905 020 11154.27 434.43 51988.67 88888.00 2024-01-20 15:04:22.405 020 11154.29 434.40 51988.64 88888.00 2024-01-20 15:04:22.905 020 11154.30 434.40 51988.62 88888.00 2024-01-20 15:04:23.405 020 11154.32 434.40 51988.67 88888.00 2024-01-20 15:04:23.905 020 11154.37 434.39 51988.67 88888.00 2024-01-20 15:04:24.405 020 11154.35 434.38 51988.66 88888.00 2024-01-20 15:04:24.905 020 11154.37 434.39 51988.64 88888.00 2024-01-20 15:04:25.405 020 11154.35 434.34 51988.60 88888.00 2024-01-20 15:04:25.905 020 11154.37 434.32 51988.60 88888.00 2024-01-20 15:04:26.405 020 11154.40 434.30 51988.58 88888.00 2024-01-20 15:04:26.905 020 11154.45 434.30 51988.62 88888.00 2024-01-20 15:04:27.405 020 11154.42 434.37 51988.59 88888.00 2024-01-20 15:04:27.905 020 11154.42 434.31 51988.60 88888.00 2024-01-20 15:04:28.405 020 11154.42 434.32 51988.62 88888.00 2024-01-20 15:04:28.905 020 11154.42 434.37 51988.57 88888.00 2024-01-20 15:04:29.405 020 11154.45 434.32 51988.55 88888.00 2024-01-20 15:04:29.905 020 11154.47 434.33 51988.53 88888.00 2024-01-20 15:04:30.405 020 11154.51 434.30 51988.57 88888.00 2024-01-20 15:04:30.905 020 11154.53 434.30 51988.57 88888.00 2024-01-20 15:04:31.405 020 11154.47 434.28 51988.63 88888.00 2024-01-20 15:04:31.905 020 11154.48 434.26 51988.64 88888.00 2024-01-20 15:04:32.405 020 11154.49 434.30 51988.63 88888.00 2024-01-20 15:04:32.905 020 11154.53 434.31 51988.62 88888.00 2024-01-20 15:04:33.405 020 11154.50 434.26 51988.58 88888.00 2024-01-20 15:04:33.905 020 11154.54 434.29 51988.60 88888.00 2024-01-20 15:04:34.405 020 11154.56 434.28 51988.62 88888.00 2024-01-20 15:04:34.905 020 11154.53 434.23 51988.69 88888.00 2024-01-20 15:04:35.405 020 11154.54 434.22 51988.67 88888.00 2024-01-20 15:04:35.905 020 11154.54 434.28 51988.65 88888.00 2024-01-20 15:04:36.405 020 11154.54 434.22 51988.60 88888.00 2024-01-20 15:04:36.905 020 11154.55 434.21 51988.59 88888.00 2024-01-20 15:04:37.405 020 11154.62 434.23 51988.58 88888.00 2024-01-20 15:04:37.905 020 11154.58 434.19 51988.63 88888.00 2024-01-20 15:04:38.405 020 11154.58 434.19 51988.62 88888.00 2024-01-20 15:04:38.905 020 11154.60 434.19 51988.57 88888.00 2024-01-20 15:04:39.405 020 11154.64 434.19 51988.60 88888.00 2024-01-20 15:04:39.905 020 11154.67 434.14 51988.60 88888.00 2024-01-20 15:04:40.405 020 11154.64 434.18 51988.65 88888.00 2024-01-20 15:04:40.905 020 11154.66 434.15 51988.60 88888.00 2024-01-20 15:04:41.405 020 11154.65 434.14 51988.59 88888.00 2024-01-20 15:04:41.905 020 11154.67 434.11 51988.51 88888.00 2024-01-20 15:04:42.405 020 11154.64 434.09 51988.54 88888.00 2024-01-20 15:04:42.905 020 11154.68 434.02 51988.51 88888.00 2024-01-20 15:04:43.405 020 11154.71 433.99 51988.55 88888.00 2024-01-20 15:04:43.905 020 11154.79 434.07 51988.47 88888.00 2024-01-20 15:04:44.405 020 11154.80 434.08 51988.48 88888.00 2024-01-20 15:04:44.905 020 11154.81 434.10 51988.45 88888.00 2024-01-20 15:04:45.405 020 11154.77 434.09 51988.47 88888.00 2024-01-20 15:04:45.905 020 11154.76 434.07 51988.47 88888.00 2024-01-20 15:04:46.405 020 11154.76 434.05 51988.51 88888.00 2024-01-20 15:04:46.905 020 11154.77 434.08 51988.54 88888.00 2024-01-20 15:04:47.405 020 11154.80 434.01 51988.54 88888.00 2024-01-20 15:04:47.905 020 11154.82 434.03 51988.50 88888.00 2024-01-20 15:04:48.405 020 11154.83 434.03 51988.55 88888.00 2024-01-20 15:04:49.405 020 11154.81 433.90 51988.57 88888.00 2024-01-20 15:04:49.905 020 11154.81 433.94 51988.56 88888.00 2024-01-20 15:04:50.405 020 11154.86 433.94 51988.59 88888.00 2024-01-20 15:04:50.905 020 11154.88 433.90 51988.60 88888.00 2024-01-20 15:04:51.405 020 11154.84 433.85 51988.63 88888.00 2024-01-20 15:04:51.905 020 11154.83 433.82 51988.57 88888.00 2024-01-20 15:04:52.405 020 11154.90 433.84 51988.58 88888.00 2024-01-20 15:04:52.905 020 11154.91 433.81 51988.55 88888.00 2024-01-20 15:04:53.405 020 11154.93 433.85 51988.57 88888.00 2024-01-20 15:04:53.905 020 11154.97 433.89 51988.59 88888.00 2024-01-20 15:04:54.405 020 11154.94 433.83 51988.57 88888.00 2024-01-20 15:04:54.905 020 11154.94 433.79 51988.56 88888.00 2024-01-20 15:04:55.405 020 11154.99 433.81 51988.58 88888.00 2024-01-20 15:04:55.905 020 11155.01 433.84 51988.54 88888.00 2024-01-20 15:04:56.405 020 11155.03 433.88 51988.55 88888.00 2024-01-20 15:04:56.905 020 11155.03 433.85 51988.56 88888.00 2024-01-20 15:04:57.405 020 11155.00 433.84 51988.59 88888.00 2024-01-20 15:04:57.905 020 11154.97 433.90 51988.63 88888.00 2024-01-20 15:04:58.405 020 11155.00 433.92 51988.63 88888.00 2024-01-20 15:04:59.405 020 11155.01 433.83 51988.62 88888.00 2024-01-20 15:04:59.905 020 11155.06 433.88 51988.58 88888.00 2024-01-20 15:05:00.405 020 11155.09 433.83 51988.55 88888.00 2024-01-20 15:05:00.905 020 11155.10 433.83 51988.58 88888.00 2024-01-20 15:05:01.405 020 11155.10 433.80 51988.57 88888.00 2024-01-20 15:05:01.905 020 11155.07 433.81 51988.59 88888.00 2024-01-20 15:05:02.405 020 11155.10 433.79 51988.59 88888.00 2024-01-20 15:05:02.905 020 11155.10 433.78 51988.56 88888.00 2024-01-20 15:05:03.405 020 11155.07 433.76 51988.59 88888.00 2024-01-20 15:05:03.905 020 11155.08 433.76 51988.63 88888.00 2024-01-20 15:05:04.405 020 11155.10 433.76 51988.58 88888.00 2024-01-20 15:05:04.905 020 11155.15 433.73 51988.58 88888.00 2024-01-20 15:05:05.405 020 11155.16 433.75 51988.56 88888.00 2024-01-20 15:05:05.905 020 11155.16 433.78 51988.58 88888.00 2024-01-20 15:05:06.405 020 11155.15 433.78 51988.59 88888.00 2024-01-20 15:05:06.905 020 11155.11 433.71 51988.57 88888.00 2024-01-20 15:05:07.405 020 11155.09 433.73 51988.59 88888.00 2024-01-20 15:05:07.905 020 11155.12 433.74 51988.56 88888.00 2024-01-20 15:05:08.405 020 11155.18 433.75 51988.58 88888.00 2024-01-20 15:05:08.905 020 11155.20 433.78 51988.59 88888.00 2024-01-20 15:05:09.407 020 11155.15 433.78 51988.60 88888.00 2024-01-20 15:05:09.907 020 11155.14 433.78 51988.56 88888.00 2024-01-20 15:05:10.407 020 11155.12 433.75 51988.55 88888.00 2024-01-20 15:05:10.907 020 11155.14 433.72 51988.51 88888.00 2024-01-20 15:05:11.407 020 11155.14 433.76 51988.55 88888.00 2024-01-20 15:05:11.907 020 11155.12 433.79 51988.54 88888.00 2024-01-20 15:05:12.407 020 11155.12 433.81 51988.53 88888.00 2024-01-20 15:05:12.907 020 11155.11 433.82 51988.53 88888.00 2024-01-20 15:05:13.407 020 11155.09 433.82 51988.56 88888.00 2024-01-20 15:05:13.907 020 11155.10 433.79 51988.60 88888.00 2024-01-20 15:05:14.406 020 11155.14 433.78 51988.62 88888.00 2024-01-20 15:05:14.906 020 11155.16 433.78 51988.63 88888.00 2024-01-20 15:05:15.406 020 11155.19 433.84 51988.62 88888.00 2024-01-20 15:05:15.906 020 11155.18 433.80 51988.64 88888.00 2024-01-20 15:05:16.406 020 11155.17 433.78 51988.65 88888.00 2024-01-20 15:05:16.906 020 11155.16 433.82 51988.63 88888.00 2024-01-20 15:05:17.406 020 11155.16 433.84 51988.57 88888.00 2024-01-20 15:05:17.906 020 11155.16 433.79 51988.55 88888.00 2024-01-20 15:05:18.406 020 11155.14 433.80 51988.56 88888.00 2024-01-20 15:05:18.906 020 11155.12 433.81 51988.60 88888.00 2024-01-20 15:05:19.406 020 11155.12 433.79 51988.64 88888.00 2024-01-20 15:05:19.906 020 11155.16 433.75 51988.59 88888.00 2024-01-20 15:05:20.406 020 11155.16 433.78 51988.59 88888.00 2024-01-20 15:05:20.906 020 11155.15 433.76 51988.59 88888.00 2024-01-20 15:05:21.406 020 11155.15 433.75 51988.59 88888.00 2024-01-20 15:05:21.906 020 11155.15 433.78 51988.57 88888.00 2024-01-20 15:05:22.406 020 11155.12 433.74 51988.55 88888.00 2024-01-20 15:05:22.906 020 11155.14 433.72 51988.55 88888.00 2024-01-20 15:05:23.406 020 11155.08 433.68 51988.57 88888.00 2024-01-20 15:05:23.906 020 11155.09 433.71 51988.57 88888.00 2024-01-20 15:05:24.406 020 11155.08 433.72 51988.59 88888.00 2024-01-20 15:05:24.906 020 11155.10 433.66 51988.59 88888.00 2024-01-20 15:05:25.406 020 11155.09 433.72 51988.59 88888.00 2024-01-20 15:05:25.906 020 11155.08 433.76 51988.63 88888.00 2024-01-20 15:05:26.406 020 11155.15 433.75 51988.64 88888.00 2024-01-20 15:05:26.906 020 11155.14 433.68 51988.63 88888.00 2024-01-20 15:05:27.406 020 11155.16 433.70 51988.62 88888.00 2024-01-20 15:05:27.906 020 11155.14 433.74 51988.66 88888.00 2024-01-20 15:05:28.406 020 11155.17 433.76 51988.60 88888.00 2024-01-20 15:05:28.906 020 11155.17 433.74 51988.66 88888.00 2024-01-20 15:05:29.406 020 11155.15 433.73 51988.65 88888.00 2024-01-20 15:05:29.906 020 11155.15 433.76 51988.67 88888.00 2024-01-20 15:05:30.406 020 11155.10 433.71 51988.66 88888.00 2024-01-20 15:05:30.906 020 11155.12 433.68 51988.66 88888.00 2024-01-20 15:05:31.406 020 11155.08 433.69 51988.64 88888.00 2024-01-20 15:05:31.906 020 11155.10 433.68 51988.66 88888.00 2024-01-20 15:05:32.406 020 11155.10 433.65 51988.64 88888.00 2024-01-20 15:05:32.906 020 11155.09 433.64 51988.64 88888.00 2024-01-20 15:05:33.406 020 11155.09 433.59 51988.68 88888.00 2024-01-20 15:05:33.906 020 11155.12 433.56 51988.68 88888.00 2024-01-20 15:05:34.406 020 11155.12 433.55 51988.68 88888.00 2024-01-20 15:05:34.906 020 11155.12 433.54 51988.68 88888.00 2024-01-20 15:05:35.406 020 11155.11 433.55 51988.68 88888.00 2024-01-20 15:05:35.906 020 11155.14 433.61 51988.68 88888.00 2024-01-20 15:05:36.406 020 11155.10 433.62 51988.69 88888.00 2024-01-20 15:05:36.906 020 11155.10 433.59 51988.71 88888.00 2024-01-20 15:05:37.406 020 11155.15 433.51 51988.72 88888.00 2024-01-20 15:05:37.906 020 11155.15 433.44 51988.69 88888.00 2024-01-20 15:05:38.406 020 11155.12 433.45 51988.74 88888.00 2024-01-20 15:05:38.906 020 11155.15 433.42 51988.72 88888.00 2024-01-20 15:05:39.406 020 11155.14 433.43 51988.73 88888.00 2024-01-20 15:05:39.906 020 11155.11 433.46 51988.67 88888.00 2024-01-20 15:05:40.906 020 11155.14 433.46 51988.71 88888.00 2024-01-20 15:05:41.406 020 11155.16 433.47 51988.69 88888.00 2024-01-20 15:05:41.906 020 11155.23 433.45 51988.69 88888.00 2024-01-20 15:05:42.406 020 11155.20 433.42 51988.71 88888.00 2024-01-20 15:05:42.906 020 11155.16 433.39 51988.74 88888.00 2024-01-20 15:05:43.406 020 11155.21 433.40 51988.73 88888.00 2024-01-20 15:05:43.906 020 11155.20 433.42 51988.72 88888.00 2024-01-20 15:05:44.406 020 11155.17 433.43 51988.71 88888.00 2024-01-20 15:05:44.906 020 11155.18 433.42 51988.67 88888.00 2024-01-20 15:05:45.406 020 11155.15 433.36 51988.67 88888.00 2024-01-20 15:05:45.906 020 11155.12 433.31 51988.69 88888.00 2024-01-20 15:05:46.406 020 11155.16 433.39 51988.68 88888.00 2024-01-20 15:05:46.906 020 11155.12 433.40 51988.68 88888.00 2024-01-20 15:05:47.406 020 11155.12 433.33 51988.66 88888.00 2024-01-20 15:05:47.906 020 11155.16 433.33 51988.69 88888.00 2024-01-20 15:05:48.406 020 11155.16 433.37 51988.67 88888.00 2024-01-20 15:05:48.906 020 11155.14 433.35 51988.73 88888.00 2024-01-20 15:05:49.406 020 11155.14 433.40 51988.72 88888.00 2024-01-20 15:05:49.906 020 11155.14 433.40 51988.75 88888.00 2024-01-20 15:05:50.906 020 11155.10 433.40 51988.71 88888.00 2024-01-20 15:05:51.406 020 11155.12 433.32 51988.69 88888.00 2024-01-20 15:05:51.906 020 11155.15 433.32 51988.65 88888.00 2024-01-20 15:05:52.406 020 11155.17 433.32 51988.64 88888.00 2024-01-20 15:05:52.906 020 11155.16 433.34 51988.66 88888.00 2024-01-20 15:05:53.406 020 11155.09 433.31 51988.66 88888.00 2024-01-20 15:05:53.906 020 11155.11 433.31 51988.64 88888.00 2024-01-20 15:05:54.406 020 11155.15 433.30 51988.66 88888.00 2024-01-20 15:05:54.906 020 11155.15 433.29 51988.62 88888.00 2024-01-20 15:05:55.406 020 11155.15 433.34 51988.59 88888.00 2024-01-20 15:05:55.906 020 11155.16 433.36 51988.59 88888.00 2024-01-20 15:05:56.406 020 11155.15 433.31 51988.59 88888.00 2024-01-20 15:05:56.906 020 11155.11 433.25 51988.60 88888.00 2024-01-20 15:05:57.406 020 11155.10 433.25 51988.63 88888.00 2024-01-20 15:05:57.906 020 11155.14 433.22 51988.60 88888.00 2024-01-20 15:05:58.406 020 11155.15 433.25 51988.58 88888.00 2024-01-20 15:05:58.906 020 11155.16 433.29 51988.59 88888.00 2024-01-20 15:05:59.406 020 11155.14 433.25 51988.60 88888.00 2024-01-20 15:05:59.906 020 11155.10 433.26 51988.62 88888.00 2024-01-20 15:06:00.406 020 11155.08 433.24 51988.62 88888.00 2024-01-20 15:06:00.906 020 11155.10 433.23 51988.60 88888.00 2024-01-20 15:06:01.406 020 11155.11 433.20 51988.58 88888.00 2024-01-20 15:06:01.906 020 11155.12 433.16 51988.60 88888.00 2024-01-20 15:06:02.406 020 11155.10 433.14 51988.62 88888.00 2024-01-20 15:06:02.906 020 11155.08 433.17 51988.66 88888.00 2024-01-20 15:06:03.406 020 11155.11 433.17 51988.59 88888.00 2024-01-20 15:06:03.906 020 11155.12 433.16 51988.63 88888.00 2024-01-20 15:06:04.406 020 11155.11 433.16 51988.62 88888.00 2024-01-20 15:06:04.906 020 11155.10 433.20 51988.65 88888.00 2024-01-20 15:06:05.406 020 11155.10 433.24 51988.63 88888.00 2024-01-20 15:06:05.906 020 11155.09 433.16 51988.63 88888.00 2024-01-20 15:06:06.406 020 11155.08 433.14 51988.58 88888.00 2024-01-20 15:06:06.906 020 11155.10 433.23 51988.60 88888.00 2024-01-20 15:06:07.406 020 11155.10 433.22 51988.64 88888.00 2024-01-20 15:06:07.906 020 11155.10 433.22 51988.64 88888.00 2024-01-20 15:06:08.406 020 11155.06 433.24 51988.67 88888.00 2024-01-20 15:06:08.906 020 11155.00 433.17 51988.65 88888.00 2024-01-20 15:06:09.406 020 11154.97 433.16 51988.64 88888.00 2024-01-20 15:06:09.906 020 11154.99 433.17 51988.60 88888.00 2024-01-20 15:06:10.406 020 11154.98 433.16 51988.66 88888.00 2024-01-20 15:06:10.906 020 11154.99 433.15 51988.65 88888.00 2024-01-20 15:06:11.406 020 11155.01 433.18 51988.59 88888.00 2024-01-20 15:06:11.906 020 11155.01 433.14 51988.57 88888.00 2024-01-20 15:06:12.406 020 11155.00 433.16 51988.63 88888.00 2024-01-20 15:06:12.906 020 11155.01 433.23 51988.64 88888.00 2024-01-20 15:06:13.406 020 11155.05 433.24 51988.64 88888.00 2024-01-20 15:06:13.906 020 11155.07 433.14 51988.63 88888.00 2024-01-20 15:06:14.406 020 11155.00 433.16 51988.67 88888.00 2024-01-20 15:06:14.906 020 11154.99 433.18 51988.65 88888.00 2024-01-20 15:06:15.406 020 11154.97 433.21 51988.62 88888.00 2024-01-20 15:06:15.906 020 11154.98 433.18 51988.58 88888.00 2024-01-20 15:06:16.406 020 11155.02 433.16 51988.64 88888.00 2024-01-20 15:06:16.906 020 11155.05 433.10 51988.63 88888.00 2024-01-20 15:06:17.406 020 11155.07 433.13 51988.64 88888.00 2024-01-20 15:06:17.906 020 11155.07 433.13 51988.64 88888.00 2024-01-20 15:06:18.406 020 11155.09 433.12 51988.64 88888.00 2024-01-20 15:06:18.906 020 11155.08 433.06 51988.60 88888.00 2024-01-20 15:06:19.406 020 11155.08 433.07 51988.66 88888.00 2024-01-20 15:06:19.906 020 11155.08 433.15 51988.62 88888.00 2024-01-20 15:06:20.406 020 11155.06 433.11 51988.59 88888.00 2024-01-20 15:06:20.906 020 11154.99 433.04 51988.60 88888.00 2024-01-20 15:06:21.406 020 11154.99 432.98 51988.64 88888.00 2024-01-20 15:06:21.906 020 11154.97 432.97 51988.62 88888.00 2024-01-20 15:06:22.406 020 11154.95 433.01 51988.62 88888.00 2024-01-20 15:06:22.906 020 11154.95 433.02 51988.62 88888.00 2024-01-20 15:06:23.406 020 11154.94 433.04 51988.62 88888.00 2024-01-20 15:06:23.906 020 11155.00 433.06 51988.63 88888.00 2024-01-20 15:06:24.406 020 11154.97 433.05 51988.63 88888.00 2024-01-20 15:06:24.906 020 11154.93 433.08 51988.63 88888.00 2024-01-20 15:06:25.406 020 11154.93 433.10 51988.64 88888.00 2024-01-20 15:06:25.906 020 11154.97 433.10 51988.66 88888.00 2024-01-20 15:06:26.406 020 11154.95 433.08 51988.64 88888.00 2024-01-20 15:06:26.906 020 11154.94 433.08 51988.64 88888.00 2024-01-20 15:06:27.406 020 11154.89 433.05 51988.62 88888.00 2024-01-20 15:06:27.906 020 11154.86 433.00 51988.62 88888.00 2024-01-20 15:06:28.406 020 11154.91 433.03 51988.60 88888.00 2024-01-20 15:06:28.906 020 11154.94 433.06 51988.60 88888.00 2024-01-20 15:06:29.406 020 11154.97 433.15 51988.64 88888.00 2024-01-20 15:06:29.906 020 11154.94 433.15 51988.65 88888.00 2024-01-20 15:06:30.406 020 11154.94 433.13 51988.60 88888.00 2024-01-20 15:06:30.907 020 11154.90 433.13 51988.60 88888.00 2024-01-20 15:06:31.407 020 11154.91 433.17 51988.60 88888.00 2024-01-20 15:06:32.406 020 11154.93 433.14 51988.63 88888.00 2024-01-20 15:06:32.906 020 11154.97 433.16 51988.68 88888.00 2024-01-20 15:06:33.406 020 11155.00 433.14 51988.65 88888.00 2024-01-20 15:06:33.906 020 11155.00 433.14 51988.66 88888.00 2024-01-20 15:06:34.406 020 11155.00 433.15 51988.62 88888.00 2024-01-20 15:06:34.906 020 11154.99 433.15 51988.65 88888.00 2024-01-20 15:06:35.406 020 11154.95 433.16 51988.65 88888.00 2024-01-20 15:06:35.906 020 11154.94 433.22 51988.68 88888.00 2024-01-20 15:06:36.406 020 11154.93 433.26 51988.69 88888.00 2024-01-20 15:06:36.906 020 11154.91 433.26 51988.72 88888.00 2024-01-20 15:06:37.406 020 11154.92 433.24 51988.67 88888.00 2024-01-20 15:06:37.906 020 11154.92 433.21 51988.68 88888.00 2024-01-20 15:06:38.406 020 11154.91 433.23 51988.67 88888.00 2024-01-20 15:06:38.906 020 11154.89 433.22 51988.69 88888.00 2024-01-20 15:06:39.406 020 11154.88 433.24 51988.68 88888.00 2024-01-20 15:06:39.906 020 11154.91 433.29 51988.68 88888.00 2024-01-20 15:06:40.406 020 11154.99 433.23 51988.66 88888.00 2024-01-20 15:06:40.906 020 11154.98 433.22 51988.65 88888.00 2024-01-20 15:06:41.406 020 11154.94 433.23 51988.65 88888.00 2024-01-20 15:06:41.906 020 11154.90 433.24 51988.64 88888.00 2024-01-20 15:06:42.406 020 11154.92 433.29 51988.65 88888.00 2024-01-20 15:06:42.906 020 11154.90 433.30 51988.68 88888.00 2024-01-20 15:06:43.406 020 11154.89 433.26 51988.66 88888.00 2024-01-20 15:06:43.906 020 11154.86 433.23 51988.66 88888.00 2024-01-20 15:06:44.406 020 11154.91 433.27 51988.60 88888.00 2024-01-20 15:06:44.906 020 11154.91 433.23 51988.62 88888.00 2024-01-20 15:06:45.406 020 11154.92 433.23 51988.60 88888.00 2024-01-20 15:06:45.906 020 11154.94 433.27 51988.60 88888.00 2024-01-20 15:06:46.406 020 11154.94 433.29 51988.57 88888.00 2024-01-20 15:06:46.906 020 11154.95 433.32 51988.57 88888.00 2024-01-20 15:06:47.406 020 11154.99 433.30 51988.57 88888.00 2024-01-20 15:06:47.906 020 11154.93 433.20 51988.59 88888.00 2024-01-20 15:06:48.406 020 11154.94 433.21 51988.55 88888.00 2024-01-20 15:06:48.906 020 11154.97 433.22 51988.54 88888.00 2024-01-20 15:06:49.406 020 11154.98 433.25 51988.54 88888.00 2024-01-20 15:06:49.906 020 11154.94 433.22 51988.56 88888.00 2024-01-20 15:06:50.406 020 11154.97 433.20 51988.62 88888.00 2024-01-20 15:06:50.906 020 11154.97 433.21 51988.63 88888.00 2024-01-20 15:06:51.406 020 11154.98 433.23 51988.60 88888.00 2024-01-20 15:06:51.906 020 11155.03 433.24 51988.62 88888.00 2024-01-20 15:06:52.406 020 11155.02 433.23 51988.62 88888.00 2024-01-20 15:06:52.906 020 11154.99 433.24 51988.59 88888.00 2024-01-20 15:06:53.406 020 11154.95 433.24 51988.59 88888.00 2024-01-20 15:06:53.906 020 11154.97 433.26 51988.59 88888.00 2024-01-20 15:06:54.406 020 11154.95 433.24 51988.58 88888.00 2024-01-20 15:06:54.906 020 11154.99 433.27 51988.57 88888.00 2024-01-20 15:06:55.406 020 11154.94 433.25 51988.59 88888.00 2024-01-20 15:06:55.906 020 11154.93 433.26 51988.57 88888.00 2024-01-20 15:06:56.406 020 11154.94 433.23 51988.58 88888.00 2024-01-20 15:06:56.906 020 11154.99 433.18 51988.59 88888.00 2024-01-20 15:06:57.406 020 11154.92 433.22 51988.62 88888.00 2024-01-20 15:06:57.906 020 11154.89 433.21 51988.62 88888.00 2024-01-20 15:06:58.406 020 11154.93 433.22 51988.64 88888.00 2024-01-20 15:06:58.906 020 11154.95 433.23 51988.63 88888.00 2024-01-20 15:06:59.406 020 11154.95 433.24 51988.63 88888.00 2024-01-20 15:06:59.906 020 11154.92 433.25 51988.63 88888.00 2024-01-20 15:07:00.406 020 11154.92 433.25 51988.60 88888.00 2024-01-20 15:07:00.906 020 11154.93 433.27 51988.57 88888.00 2024-01-20 15:07:01.406 020 11154.89 433.27 51988.62 88888.00 2024-01-20 15:07:02.406 020 11154.89 433.25 51988.53 88888.00 2024-01-20 15:07:02.906 020 11154.89 433.30 51988.54 88888.00 2024-01-20 15:07:03.406 020 11154.89 433.29 51988.62 88888.00 2024-01-20 15:07:03.906 020 11154.93 433.29 51988.59 88888.00 2024-01-20 15:07:04.406 020 11154.92 433.27 51988.62 88888.00 2024-01-20 15:07:04.906 020 11154.91 433.31 51988.59 88888.00 2024-01-20 15:07:05.406 020 11154.95 433.32 51988.64 88888.00 2024-01-20 15:07:05.906 020 11154.95 433.27 51988.62 88888.00 2024-01-20 15:07:06.406 020 11154.92 433.32 51988.58 88888.00 2024-01-20 15:07:06.906 020 11154.91 433.33 51988.58 88888.00 2024-01-20 15:07:07.406 020 11154.86 433.35 51988.63 88888.00 2024-01-20 15:07:07.906 020 11154.89 433.34 51988.62 88888.00 2024-01-20 15:07:08.406 020 11154.91 433.30 51988.66 88888.00 2024-01-20 15:07:08.906 020 11154.88 433.33 51988.62 88888.00 2024-01-20 15:07:09.406 020 11154.85 433.35 51988.66 88888.00 2024-01-20 15:07:09.906 020 11154.89 433.33 51988.63 88888.00 2024-01-20 15:07:10.406 020 11154.90 433.34 51988.59 88888.00 2024-01-20 15:07:10.906 020 11154.90 433.31 51988.55 88888.00 2024-01-20 15:07:11.406 020 11154.90 433.29 51988.54 88888.00 2024-01-20 15:07:12.406 020 11154.88 433.32 51988.58 88888.00 2024-01-20 15:07:12.906 020 11154.90 433.29 51988.55 88888.00 2024-01-20 15:07:13.406 020 11154.88 433.26 51988.59 88888.00 2024-01-20 15:07:13.906 020 11154.89 433.31 51988.62 88888.00 2024-01-20 15:07:14.406 020 11154.85 433.30 51988.60 88888.00 2024-01-20 15:07:14.906 020 11154.85 433.27 51988.57 88888.00 2024-01-20 15:07:15.406 020 11154.84 433.32 51988.60 88888.00 2024-01-20 15:07:15.906 020 11154.81 433.25 51988.58 88888.00 2024-01-20 15:07:16.406 020 11154.82 433.18 51988.58 88888.00 2024-01-20 15:07:16.906 020 11154.82 433.21 51988.56 88888.00 2024-01-20 15:07:17.406 020 11154.80 433.20 51988.57 88888.00 2024-01-20 15:07:17.906 020 11154.81 433.21 51988.55 88888.00 2024-01-20 15:07:18.406 020 11154.83 433.17 51988.58 88888.00 2024-01-20 15:07:18.906 020 11154.86 433.16 51988.57 88888.00 2024-01-20 15:07:19.406 020 11154.85 433.21 51988.57 88888.00 2024-01-20 15:07:19.906 020 11154.83 433.20 51988.51 88888.00 2024-01-20 15:07:20.406 020 11154.85 433.16 51988.51 88888.00 2024-01-20 15:07:20.906 020 11154.89 433.12 51988.50 88888.00 2024-01-20 15:07:21.406 020 11154.91 433.18 51988.48 88888.00 2024-01-20 15:07:21.906 020 11154.91 433.21 51988.49 88888.00 2024-01-20 15:07:22.406 020 11154.91 433.22 51988.54 88888.00 2024-01-20 15:07:22.906 020 11154.84 433.22 51988.57 88888.00 2024-01-20 15:07:23.406 020 11154.86 433.23 51988.56 88888.00 2024-01-20 15:07:23.906 020 11154.91 433.14 51988.58 88888.00 2024-01-20 15:07:24.406 020 11154.94 433.18 51988.56 88888.00 2024-01-20 15:07:24.906 020 11154.92 433.25 51988.55 88888.00 2024-01-20 15:07:25.406 020 11154.91 433.24 51988.55 88888.00 2024-01-20 15:07:25.906 020 11154.93 433.23 51988.55 88888.00 2024-01-20 15:07:26.406 020 11154.90 433.21 51988.53 88888.00 2024-01-20 15:07:26.906 020 11154.90 433.16 51988.54 88888.00 2024-01-20 15:07:27.406 020 11154.92 433.16 51988.54 88888.00 2024-01-20 15:07:27.906 020 11154.91 433.18 51988.54 88888.00 2024-01-20 15:07:28.406 020 11154.86 433.22 51988.55 88888.00 2024-01-20 15:07:28.906 020 11154.84 433.20 51988.59 88888.00 2024-01-20 15:07:29.408 020 11154.88 433.20 51988.59 88888.00 2024-01-20 15:07:29.908 020 11154.88 433.16 51988.51 88888.00 2024-01-20 15:07:30.408 020 11154.92 433.15 51988.46 88888.00 2024-01-20 15:07:30.908 020 11154.90 433.18 51988.50 88888.00 2024-01-20 15:07:31.408 020 11154.86 433.14 51988.47 88888.00 2024-01-20 15:07:31.908 020 11154.84 433.18 51988.48 88888.00 2024-01-20 15:07:32.408 020 11154.90 433.18 51988.48 88888.00 2024-01-20 15:07:32.908 020 11154.91 433.18 51988.53 88888.00 2024-01-20 15:07:33.408 020 11154.89 433.22 51988.53 88888.00 2024-01-20 15:07:33.908 020 11154.91 433.24 51988.51 88888.00 2024-01-20 15:07:34.407 020 11154.95 433.22 51988.54 88888.00 2024-01-20 15:07:34.907 020 11154.91 433.22 51988.57 88888.00 2024-01-20 15:07:35.407 020 11154.89 433.21 51988.55 88888.00 2024-01-20 15:07:35.907 020 11154.93 433.25 51988.59 88888.00 2024-01-20 15:07:36.407 020 11154.92 433.21 51988.62 88888.00 2024-01-20 15:07:36.907 020 11154.91 433.23 51988.63 88888.00 2024-01-20 15:07:37.407 020 11154.91 433.27 51988.58 88888.00 2024-01-20 15:07:37.907 020 11154.91 433.30 51988.58 88888.00 2024-01-20 15:07:38.407 020 11154.88 433.30 51988.56 88888.00 2024-01-20 15:07:38.907 020 11154.88 433.35 51988.59 88888.00 2024-01-20 15:07:39.407 020 11154.89 433.34 51988.60 88888.00 2024-01-20 15:07:39.907 020 11154.91 433.35 51988.64 88888.00 2024-01-20 15:07:40.407 020 11154.89 433.31 51988.60 88888.00 2024-01-20 15:07:40.907 020 11154.85 433.31 51988.57 88888.00 2024-01-20 15:07:41.407 020 11154.86 433.34 51988.54 88888.00 2024-01-20 15:07:41.907 020 11154.90 433.35 51988.54 88888.00 2024-01-20 15:07:42.407 020 11154.86 433.35 51988.58 88888.00 2024-01-20 15:07:42.907 020 11154.89 433.40 51988.64 88888.00 2024-01-20 15:07:43.407 020 11154.83 433.43 51988.59 88888.00 2024-01-20 15:07:43.907 020 11154.90 433.43 51988.58 88888.00 2024-01-20 15:07:44.407 020 11154.92 433.50 51988.59 88888.00 2024-01-20 15:07:44.907 020 11154.88 433.46 51988.58 88888.00 2024-01-20 15:07:45.407 020 11154.79 433.50 51988.58 88888.00 2024-01-20 15:07:45.907 020 11154.77 433.53 51988.59 88888.00 2024-01-20 15:07:46.407 020 11154.76 433.57 51988.62 88888.00 2024-01-20 15:07:46.907 020 11154.74 433.61 51988.66 88888.00 2024-01-20 15:07:47.407 020 11154.77 433.60 51988.65 88888.00 2024-01-20 15:07:47.907 020 11154.79 433.56 51988.65 88888.00 2024-01-20 15:07:48.407 020 11154.76 433.56 51988.65 88888.00 2024-01-20 15:07:48.907 020 11154.73 433.60 51988.63 88888.00 2024-01-20 15:07:49.407 020 11154.72 433.61 51988.58 88888.00 2024-01-20 15:07:49.907 020 11154.71 433.62 51988.63 88888.00 2024-01-20 15:07:50.407 020 11154.73 433.65 51988.58 88888.00 2024-01-20 15:07:50.907 020 11154.72 433.60 51988.57 88888.00 2024-01-20 15:07:51.407 020 11154.75 433.57 51988.56 88888.00 2024-01-20 15:07:51.907 020 11154.75 433.61 51988.60 88888.00 2024-01-20 15:07:52.407 020 11154.74 433.63 51988.57 88888.00 2024-01-20 15:07:52.907 020 11154.74 433.65 51988.54 88888.00 2024-01-20 15:07:53.407 020 11154.79 433.65 51988.49 88888.00 2024-01-20 15:07:53.907 020 11154.79 433.61 51988.53 88888.00 2024-01-20 15:07:54.407 020 11154.76 433.63 51988.49 88888.00 2024-01-20 15:07:54.907 020 11154.74 433.64 51988.51 88888.00 2024-01-20 15:07:55.407 020 11154.72 433.64 51988.51 88888.00 2024-01-20 15:07:55.907 020 11154.67 433.70 51988.56 88888.00 2024-01-20 15:07:56.407 020 11154.70 433.72 51988.57 88888.00 2024-01-20 15:07:56.907 020 11154.66 433.68 51988.54 88888.00 2024-01-20 15:07:57.407 020 11154.67 433.65 51988.45 88888.00 2024-01-20 15:07:57.907 020 11154.64 433.69 51988.48 88888.00 2024-01-20 15:07:58.407 020 11154.62 433.70 51988.49 88888.00 2024-01-20 15:07:58.907 020 11154.64 433.60 51988.50 88888.00 2024-01-20 15:07:59.407 020 11154.66 433.65 51988.48 88888.00 2024-01-20 15:07:59.907 020 11154.67 433.65 51988.51 88888.00 2024-01-20 15:08:00.407 020 11154.67 433.62 51988.53 88888.00 2024-01-20 15:08:00.907 020 11154.65 433.66 51988.50 88888.00 2024-01-20 15:08:01.407 020 11154.64 433.68 51988.45 88888.00 2024-01-20 15:08:01.907 020 11154.64 433.66 51988.45 88888.00 2024-01-20 15:08:02.407 020 11154.58 433.68 51988.42 88888.00 2024-01-20 15:08:02.907 020 11154.56 433.63 51988.41 88888.00 2024-01-20 15:08:03.407 020 11154.56 433.63 51988.41 88888.00 2024-01-20 15:08:03.907 020 11154.57 433.66 51988.38 88888.00 2024-01-20 15:08:04.407 020 11154.56 433.62 51988.39 88888.00 2024-01-20 15:08:04.907 020 11154.56 433.63 51988.37 88888.00 2024-01-20 15:08:05.407 020 11154.62 433.68 51988.37 88888.00 2024-01-20 15:08:05.907 020 11154.65 433.69 51988.37 88888.00 2024-01-20 15:08:06.407 020 11154.62 433.68 51988.39 88888.00 2024-01-20 15:08:06.907 020 11154.64 433.65 51988.40 88888.00 2024-01-20 15:08:07.407 020 11154.62 433.63 51988.41 88888.00 2024-01-20 15:08:07.907 020 11154.58 433.72 51988.44 88888.00 2024-01-20 15:08:08.407 020 11154.63 433.68 51988.49 88888.00 2024-01-20 15:08:08.907 020 11154.63 433.61 51988.48 88888.00 2024-01-20 15:08:09.407 020 11154.67 433.66 51988.47 88888.00 2024-01-20 15:08:09.907 020 11154.67 433.68 51988.45 88888.00 2024-01-20 15:08:10.407 020 11154.64 433.68 51988.44 88888.00 2024-01-20 15:08:10.907 020 11154.65 433.70 51988.41 88888.00 2024-01-20 15:08:11.407 020 11154.70 433.71 51988.42 88888.00 2024-01-20 15:08:11.907 020 11154.67 433.72 51988.41 88888.00 2024-01-20 15:08:12.407 020 11154.66 433.78 51988.45 88888.00 2024-01-20 15:08:12.907 020 11154.65 433.73 51988.41 88888.00 2024-01-20 15:08:13.407 020 11154.66 433.72 51988.39 88888.00 2024-01-20 15:08:13.907 020 11154.67 433.71 51988.39 88888.00 2024-01-20 15:08:14.407 020 11154.67 433.73 51988.44 88888.00 2024-01-20 15:08:14.907 020 11154.65 433.79 51988.42 88888.00 2024-01-20 15:08:15.407 020 11154.67 433.75 51988.42 88888.00 2024-01-20 15:08:15.907 020 11154.62 433.71 51988.38 88888.00 2024-01-20 15:08:16.407 020 11154.65 433.73 51988.41 88888.00 2024-01-20 15:08:16.907 020 11154.62 433.73 51988.40 88888.00 2024-01-20 15:08:17.407 020 11154.64 433.72 51988.40 88888.00 2024-01-20 15:08:17.907 020 11154.67 433.71 51988.41 88888.00 2024-01-20 15:08:18.407 020 11154.70 433.70 51988.42 88888.00 2024-01-20 15:08:18.907 020 11154.70 433.75 51988.39 88888.00 2024-01-20 15:08:19.407 020 11154.70 433.75 51988.40 88888.00 2024-01-20 15:08:19.907 020 11154.71 433.72 51988.38 88888.00 2024-01-20 15:08:20.407 020 11154.71 433.72 51988.39 88888.00 2024-01-20 15:08:20.907 020 11154.65 433.73 51988.36 88888.00 2024-01-20 15:08:21.407 020 11154.65 433.70 51988.40 88888.00 2024-01-20 15:08:21.907 020 11154.63 433.68 51988.41 88888.00 2024-01-20 15:08:22.407 020 11154.62 433.66 51988.44 88888.00 2024-01-20 15:08:22.907 020 11154.64 433.73 51988.44 88888.00 2024-01-20 15:08:23.907 020 11154.68 433.75 51988.41 88888.00 2024-01-20 15:08:24.407 020 11154.68 433.76 51988.41 88888.00 2024-01-20 15:08:24.907 020 11154.66 433.75 51988.41 88888.00 2024-01-20 15:08:25.407 020 11154.63 433.76 51988.45 88888.00 2024-01-20 15:08:25.907 020 11154.60 433.75 51988.40 88888.00 2024-01-20 15:08:26.407 020 11154.62 433.74 51988.41 88888.00 2024-01-20 15:08:26.907 020 11154.64 433.74 51988.40 88888.00 2024-01-20 15:08:27.407 020 11154.62 433.72 51988.41 88888.00 2024-01-20 15:08:27.907 020 11154.62 433.75 51988.38 88888.00 2024-01-20 15:08:28.407 020 11154.60 433.78 51988.39 88888.00 2024-01-20 15:08:28.907 020 11154.59 433.76 51988.36 88888.00 2024-01-20 15:08:29.407 020 11154.57 433.73 51988.36 88888.00 2024-01-20 15:08:29.907 020 11154.60 433.79 51988.38 88888.00 2024-01-20 15:08:30.407 020 11154.63 433.85 51988.37 88888.00 2024-01-20 15:08:30.907 020 11154.59 433.81 51988.32 88888.00 2024-01-20 15:08:31.407 020 11154.58 433.81 51988.34 88888.00 2024-01-20 15:08:31.907 020 11154.62 433.76 51988.32 88888.00 2024-01-20 15:08:32.407 020 11154.65 433.70 51988.32 88888.00 2024-01-20 15:08:32.907 020 11154.70 433.68 51988.30 88888.00 2024-01-20 15:08:33.907 020 11154.70 433.70 51988.32 88888.00 2024-01-20 15:08:34.407 020 11154.71 433.68 51988.36 88888.00 2024-01-20 15:08:34.907 020 11154.73 433.65 51988.32 88888.00 2024-01-20 15:08:35.407 020 11154.71 433.68 51988.32 88888.00 2024-01-20 15:08:35.907 020 11154.65 433.73 51988.33 88888.00 2024-01-20 15:08:36.407 020 11154.65 433.72 51988.38 88888.00 2024-01-20 15:08:36.907 020 11154.67 433.70 51988.40 88888.00 2024-01-20 15:08:37.407 020 11154.73 433.70 51988.41 88888.00 2024-01-20 15:08:37.907 020 11154.70 433.73 51988.40 88888.00 2024-01-20 15:08:38.407 020 11154.70 433.71 51988.40 88888.00 2024-01-20 15:08:38.907 020 11154.72 433.72 51988.39 88888.00 2024-01-20 15:08:39.407 020 11154.72 433.75 51988.40 88888.00 2024-01-20 15:08:39.907 020 11154.68 433.73 51988.38 88888.00 2024-01-20 15:08:40.407 020 11154.70 433.71 51988.37 88888.00 2024-01-20 15:08:40.907 020 11154.68 433.73 51988.34 88888.00 2024-01-20 15:08:41.407 020 11154.70 433.75 51988.38 88888.00 2024-01-20 15:08:41.907 020 11154.71 433.73 51988.34 88888.00 2024-01-20 15:08:42.407 020 11154.72 433.75 51988.34 88888.00 2024-01-20 15:08:42.907 020 11154.71 433.78 51988.39 88888.00 2024-01-20 15:08:43.407 020 11154.70 433.74 51988.39 88888.00 2024-01-20 15:08:43.907 020 11154.74 433.75 51988.38 88888.00 2024-01-20 15:08:44.407 020 11154.75 433.73 51988.36 88888.00 2024-01-20 15:08:44.907 020 11154.75 433.71 51988.33 88888.00 2024-01-20 15:08:45.407 020 11154.73 433.71 51988.34 88888.00 2024-01-20 15:08:45.907 020 11154.70 433.69 51988.40 88888.00 2024-01-20 15:08:46.407 020 11154.67 433.66 51988.40 88888.00 2024-01-20 15:08:46.907 020 11154.65 433.66 51988.41 88888.00 2024-01-20 15:08:47.407 020 11154.75 433.66 51988.41 88888.00 2024-01-20 15:08:47.907 020 11154.77 433.68 51988.44 88888.00 2024-01-20 15:08:48.407 020 11154.75 433.68 51988.40 88888.00 2024-01-20 15:08:48.907 020 11154.71 433.71 51988.39 88888.00 2024-01-20 15:08:49.407 020 11154.71 433.71 51988.33 88888.00 2024-01-20 15:08:49.907 020 11154.72 433.66 51988.32 88888.00 2024-01-20 15:08:50.407 020 11154.68 433.64 51988.32 88888.00 2024-01-20 15:08:50.907 020 11154.72 433.65 51988.33 88888.00 2024-01-20 15:08:51.407 020 11154.71 433.69 51988.32 88888.00 2024-01-20 15:08:51.907 020 11154.71 433.70 51988.37 88888.00 2024-01-20 15:08:52.407 020 11154.73 433.68 51988.30 88888.00 2024-01-20 15:08:52.907 020 11154.77 433.68 51988.32 88888.00 2024-01-20 15:08:53.407 020 11154.76 433.70 51988.30 88888.00 2024-01-20 15:08:53.907 020 11154.72 433.69 51988.33 88888.00 2024-01-20 15:08:54.407 020 11154.73 433.63 51988.33 88888.00 2024-01-20 15:08:54.907 020 11154.74 433.64 51988.31 88888.00 2024-01-20 15:08:55.407 020 11154.72 433.68 51988.32 88888.00 2024-01-20 15:08:55.907 020 11154.73 433.65 51988.38 88888.00 2024-01-20 15:08:56.407 020 11154.72 433.66 51988.39 88888.00 2024-01-20 15:08:56.907 020 11154.71 433.65 51988.40 88888.00 2024-01-20 15:08:57.407 020 11154.67 433.61 51988.39 88888.00 2024-01-20 15:08:57.907 020 11154.70 433.62 51988.40 88888.00 2024-01-20 15:08:58.407 020 11154.73 433.60 51988.39 88888.00 2024-01-20 15:08:58.907 020 11154.75 433.57 51988.39 88888.00 2024-01-20 15:08:59.407 020 11154.75 433.57 51988.40 88888.00 2024-01-20 15:08:59.907 020 11154.77 433.57 51988.40 88888.00 2024-01-20 15:09:00.407 020 11154.81 433.60 51988.40 88888.00 2024-01-20 15:09:00.907 020 11154.79 433.57 51988.41 88888.00 2024-01-20 15:09:01.407 020 11154.75 433.57 51988.41 88888.00 2024-01-20 15:09:01.907 020 11154.73 433.59 51988.41 88888.00 2024-01-20 15:09:02.407 020 11154.67 433.57 51988.44 88888.00 2024-01-20 15:09:02.907 020 11154.67 433.56 51988.38 88888.00 2024-01-20 15:09:03.407 020 11154.70 433.57 51988.39 88888.00 2024-01-20 15:09:03.907 020 11154.72 433.60 51988.39 88888.00 2024-01-20 15:09:04.407 020 11154.73 433.56 51988.37 88888.00 2024-01-20 15:09:04.907 020 11154.71 433.65 51988.37 88888.00 2024-01-20 15:09:05.407 020 11154.66 433.65 51988.37 88888.00 2024-01-20 15:09:05.907 020 11154.70 433.59 51988.36 88888.00 2024-01-20 15:09:06.407 020 11154.73 433.62 51988.39 88888.00 2024-01-20 15:09:06.907 020 11154.75 433.62 51988.39 88888.00 2024-01-20 15:09:07.407 020 11154.73 433.60 51988.39 88888.00 2024-01-20 15:09:07.907 020 11154.75 433.62 51988.39 88888.00 2024-01-20 15:09:08.407 020 11154.74 433.62 51988.37 88888.00 2024-01-20 15:09:08.907 020 11154.70 433.59 51988.32 88888.00 2024-01-20 15:09:09.407 020 11154.66 433.60 51988.39 88888.00 2024-01-20 15:09:09.907 020 11154.68 433.65 51988.38 88888.00 2024-01-20 15:09:10.407 020 11154.72 433.68 51988.40 88888.00 2024-01-20 15:09:10.907 020 11154.72 433.66 51988.36 88888.00 2024-01-20 15:09:11.407 020 11154.68 433.65 51988.41 88888.00 2024-01-20 15:09:11.907 020 11154.67 433.65 51988.40 88888.00 2024-01-20 15:09:12.407 020 11154.67 433.59 51988.36 88888.00 2024-01-20 15:09:12.907 020 11154.71 433.60 51988.37 88888.00 2024-01-20 15:09:13.407 020 11154.65 433.68 51988.37 88888.00 2024-01-20 15:09:13.907 020 11154.62 433.68 51988.34 88888.00 2024-01-20 15:09:14.407 020 11154.66 433.63 51988.37 88888.00 2024-01-20 15:09:15.407 020 11154.66 433.63 51988.34 88888.00 2024-01-20 15:09:15.907 020 11154.70 433.62 51988.32 88888.00 2024-01-20 15:09:16.407 020 11154.70 433.62 51988.31 88888.00 2024-01-20 15:09:16.907 020 11154.70 433.61 51988.29 88888.00 2024-01-20 15:09:17.407 020 11154.71 433.59 51988.30 88888.00 2024-01-20 15:09:17.907 020 11154.68 433.56 51988.27 88888.00 2024-01-20 15:09:18.407 020 11154.66 433.59 51988.30 88888.00 2024-01-20 15:09:18.907 020 11154.66 433.63 51988.33 88888.00 2024-01-20 15:09:19.407 020 11154.67 433.54 51988.33 88888.00 2024-01-20 15:09:19.907 020 11154.67 433.46 51988.32 88888.00 2024-01-20 15:09:20.407 020 11154.67 433.47 51988.36 88888.00 2024-01-20 15:09:20.907 020 11154.67 433.51 51988.32 88888.00 2024-01-20 15:09:21.407 020 11154.66 433.50 51988.31 88888.00 2024-01-20 15:09:21.907 020 11154.67 433.50 51988.33 88888.00 2024-01-20 15:09:22.407 020 11154.65 433.46 51988.31 88888.00 2024-01-20 15:09:22.907 020 11154.65 433.51 51988.30 88888.00 2024-01-20 15:09:23.407 020 11154.67 433.53 51988.31 88888.00 2024-01-20 15:09:23.907 020 11154.66 433.49 51988.28 88888.00 2024-01-20 15:09:24.407 020 11154.66 433.44 51988.28 88888.00 2024-01-20 15:09:24.907 020 11154.58 433.43 51988.33 88888.00 2024-01-20 15:09:25.407 020 11154.57 433.45 51988.34 88888.00 2024-01-20 15:09:25.907 020 11154.57 433.53 51988.36 88888.00 2024-01-20 15:09:26.407 020 11154.62 433.53 51988.32 88888.00 2024-01-20 15:09:26.907 020 11154.60 433.56 51988.34 88888.00 2024-01-20 15:09:27.407 020 11154.62 433.55 51988.33 88888.00 2024-01-20 15:09:27.907 020 11154.60 433.49 51988.30 88888.00 2024-01-20 15:09:28.407 020 11154.65 433.54 51988.28 88888.00 2024-01-20 15:09:28.907 020 11154.64 433.55 51988.25 88888.00 2024-01-20 15:09:29.407 020 11154.66 433.57 51988.22 88888.00 2024-01-20 15:09:29.907 020 11154.65 433.57 51988.27 88888.00 2024-01-20 15:09:30.407 020 11154.66 433.56 51988.28 88888.00 2024-01-20 15:09:30.907 020 11154.70 433.57 51988.27 88888.00 2024-01-20 15:09:31.407 020 11154.70 433.55 51988.24 88888.00 2024-01-20 15:09:31.907 020 11154.65 433.51 51988.24 88888.00 2024-01-20 15:09:32.407 020 11154.66 433.51 51988.21 88888.00 2024-01-20 15:09:32.907 020 11154.66 433.54 51988.27 88888.00 2024-01-20 15:09:33.407 020 11154.65 433.54 51988.27 88888.00 2024-01-20 15:09:33.907 020 11154.64 433.57 51988.29 88888.00 2024-01-20 15:09:34.407 020 11154.62 433.60 51988.27 88888.00 2024-01-20 15:09:34.907 020 11154.59 433.61 51988.27 88888.00 2024-01-20 15:09:35.407 020 11154.60 433.61 51988.22 88888.00 2024-01-20 15:09:35.907 020 11154.66 433.59 51988.21 88888.00 2024-01-20 15:09:36.407 020 11154.67 433.54 51988.18 88888.00 2024-01-20 15:09:36.907 020 11154.75 433.56 51988.20 88888.00 2024-01-20 15:09:37.407 020 11154.70 433.60 51988.20 88888.00 2024-01-20 15:09:37.907 020 11154.65 433.61 51988.19 88888.00 2024-01-20 15:09:38.407 020 11154.67 433.61 51988.23 88888.00 2024-01-20 15:09:38.907 020 11154.72 433.60 51988.22 88888.00 2024-01-20 15:09:39.407 020 11154.74 433.63 51988.16 88888.00 2024-01-20 15:09:39.907 020 11154.68 433.62 51988.14 88888.00 2024-01-20 15:09:40.408 020 11154.64 433.57 51988.22 88888.00 2024-01-20 15:09:40.908 020 11154.64 433.59 51988.20 88888.00 2024-01-20 15:09:41.408 020 11154.63 433.54 51988.19 88888.00 2024-01-20 15:09:41.908 020 11154.63 433.57 51988.20 88888.00 2024-01-20 15:09:42.408 020 11154.63 433.59 51988.22 88888.00 2024-01-20 15:09:42.908 020 11154.67 433.60 51988.21 88888.00 2024-01-20 15:09:43.408 020 11154.67 433.54 51988.24 88888.00 2024-01-20 15:09:43.908 020 11154.66 433.54 51988.20 88888.00 2024-01-20 15:09:44.408 020 11154.64 433.55 51988.19 88888.00 2024-01-20 15:09:44.908 020 11154.62 433.54 51988.15 88888.00 2024-01-20 15:09:45.407 020 11154.64 433.54 51988.16 88888.00 2024-01-20 15:09:45.907 020 11154.64 433.59 51988.18 88888.00 2024-01-20 15:09:46.407 020 11154.65 433.62 51988.21 88888.00 2024-01-20 15:09:46.907 020 11154.66 433.64 51988.20 88888.00 2024-01-20 15:09:47.407 020 11154.63 433.62 51988.21 88888.00 2024-01-20 15:09:47.907 020 11154.65 433.59 51988.20 88888.00 2024-01-20 15:09:48.407 020 11154.68 433.60 51988.16 88888.00 2024-01-20 15:09:48.907 020 11154.65 433.61 51988.19 88888.00 2024-01-20 15:09:49.407 020 11154.62 433.60 51988.19 88888.00 2024-01-20 15:09:49.907 020 11154.60 433.59 51988.20 88888.00 2024-01-20 15:09:50.407 020 11154.58 433.49 51988.13 88888.00 2024-01-20 15:09:50.907 020 11154.57 433.50 51988.14 88888.00 2024-01-20 15:09:51.407 020 11154.56 433.50 51988.10 88888.00 2024-01-20 15:09:51.907 020 11154.59 433.50 51988.09 88888.00 2024-01-20 15:09:52.407 020 11154.58 433.50 51988.10 88888.00 2024-01-20 15:09:52.907 020 11154.56 433.55 51988.15 88888.00 2024-01-20 15:09:53.407 020 11154.58 433.59 51988.11 88888.00 2024-01-20 15:09:53.907 020 11154.59 433.56 51988.16 88888.00 2024-01-20 15:09:54.407 020 11154.58 433.52 51988.16 88888.00 2024-01-20 15:09:54.907 020 11154.58 433.49 51988.15 88888.00 2024-01-20 15:09:55.407 020 11154.54 433.49 51988.12 88888.00 2024-01-20 15:09:55.907 020 11154.53 433.49 51988.11 88888.00 2024-01-20 15:09:56.407 020 11154.56 433.46 51988.14 88888.00 2024-01-20 15:09:56.907 020 11154.59 433.41 51988.11 88888.00 2024-01-20 15:09:57.407 020 11154.58 433.44 51988.11 88888.00 2024-01-20 15:09:57.907 020 11154.55 433.44 51988.10 88888.00 2024-01-20 15:09:58.407 020 11154.59 433.44 51988.10 88888.00 2024-01-20 15:09:58.907 020 11154.58 433.49 51988.11 88888.00 2024-01-20 15:09:59.407 020 11154.57 433.46 51988.14 88888.00 2024-01-20 15:09:59.907 020 11154.58 433.46 51988.11 88888.00 2024-01-20 15:10:00.407 020 11154.56 433.46 51988.14 88888.00 2024-01-20 15:10:00.907 020 11154.55 433.49 51988.10 88888.00 2024-01-20 15:10:01.407 020 11154.54 433.45 51988.13 88888.00 2024-01-20 15:10:01.907 020 11154.56 433.43 51988.14 88888.00 2024-01-20 15:10:02.407 020 11154.56 433.44 51988.11 88888.00 2024-01-20 15:10:02.907 020 11154.58 433.47 51988.06 88888.00 2024-01-20 15:10:03.407 020 11154.57 433.41 51988.07 88888.00 2024-01-20 15:10:03.907 020 11154.58 433.41 51988.09 88888.00 2024-01-20 15:10:04.407 020 11154.58 433.50 51988.10 88888.00 2024-01-20 15:10:04.907 020 11154.56 433.45 51988.12 88888.00 2024-01-20 15:10:05.408 020 11154.55 433.44 51988.14 88888.00 2024-01-20 15:10:05.908 020 11154.53 433.42 51988.14 88888.00 2024-01-20 15:10:06.408 020 11154.57 433.43 51988.14 88888.00 2024-01-20 15:10:06.908 020 11154.56 433.40 51988.20 88888.00 2024-01-20 15:10:07.408 020 11154.54 433.41 51988.18 88888.00 2024-01-20 15:10:07.908 020 11154.48 433.44 51988.14 88888.00 2024-01-20 15:10:08.408 020 11154.53 433.42 51988.13 88888.00 2024-01-20 15:10:08.908 020 11154.54 433.34 51988.13 88888.00 2024-01-20 15:10:09.408 020 11154.50 433.37 51988.14 88888.00 2024-01-20 15:10:09.908 020 11154.47 433.36 51988.10 88888.00 2024-01-20 15:10:10.408 020 11154.49 433.35 51988.06 88888.00 2024-01-20 15:10:10.908 020 11154.46 433.39 51988.09 88888.00 2024-01-20 15:10:11.408 020 11154.49 433.36 51988.06 88888.00 2024-01-20 15:10:11.908 020 11154.42 433.33 51988.11 88888.00 2024-01-20 15:10:12.408 020 11154.44 433.36 51988.09 88888.00 2024-01-20 15:10:12.908 020 11154.46 433.35 51988.13 88888.00 2024-01-20 15:10:13.408 020 11154.48 433.32 51988.09 88888.00 2024-01-20 15:10:13.908 020 11154.48 433.34 51988.07 88888.00 2024-01-20 15:10:14.408 020 11154.50 433.39 51988.09 88888.00 2024-01-20 15:10:14.908 020 11154.49 433.35 51988.11 88888.00 2024-01-20 15:10:15.408 020 11154.56 433.32 51988.05 88888.00 2024-01-20 15:10:15.908 020 11154.53 433.30 51988.09 88888.00 2024-01-20 15:10:16.408 020 11154.48 433.32 51988.06 88888.00 2024-01-20 15:10:16.908 020 11154.47 433.32 51988.06 88888.00 2024-01-20 15:10:17.408 020 11154.45 433.26 51988.06 88888.00 2024-01-20 15:10:17.908 020 11154.49 433.24 51988.04 88888.00 2024-01-20 15:10:18.408 020 11154.49 433.22 51988.05 88888.00 2024-01-20 15:10:18.908 020 11154.51 433.17 51988.05 88888.00 2024-01-20 15:10:19.408 020 11154.51 433.21 51988.02 88888.00 2024-01-20 15:10:19.908 020 11154.48 433.25 51988.00 88888.00 2024-01-20 15:10:20.409 020 11154.48 433.30 51988.03 88888.00 2024-01-20 15:10:20.909 020 11154.44 433.23 51988.06 88888.00 2024-01-20 15:10:21.409 020 11154.42 433.21 51988.09 88888.00 2024-01-20 15:10:21.909 020 11154.39 433.21 51988.03 88888.00 2024-01-20 15:10:22.409 020 11154.39 433.17 51988.04 88888.00 2024-01-20 15:10:22.909 020 11154.45 433.20 51988.02 88888.00 2024-01-20 15:10:23.409 020 11154.47 433.15 51988.05 88888.00 2024-01-20 15:10:23.909 020 11154.41 433.11 51988.02 88888.00 2024-01-20 15:10:24.409 020 11154.41 433.15 51988.02 88888.00 2024-01-20 15:10:24.909 020 11154.45 433.22 51988.01 88888.00 2024-01-20 15:10:25.408 020 11154.44 433.18 51988.04 88888.00 2024-01-20 15:10:25.908 020 11154.46 433.20 51988.02 88888.00 2024-01-20 15:10:26.908 020 11154.41 433.15 51988.00 88888.00 2024-01-20 15:10:27.408 020 11154.40 433.13 51988.06 88888.00 2024-01-20 15:10:27.908 020 11154.40 433.17 51988.07 88888.00 2024-01-20 15:10:28.408 020 11154.37 433.14 51988.07 88888.00 2024-01-20 15:10:28.908 020 11154.36 433.11 51988.06 88888.00 2024-01-20 15:10:29.408 020 11154.41 433.12 51988.06 88888.00 2024-01-20 15:10:29.908 020 11154.41 433.08 51988.03 88888.00 2024-01-20 15:10:30.408 020 11154.39 433.11 51988.04 88888.00 2024-01-20 15:10:30.908 020 11154.38 433.05 51988.02 88888.00 2024-01-20 15:10:31.408 020 11154.42 433.05 51988.03 88888.00 2024-01-20 15:10:31.908 020 11154.40 433.05 51988.04 88888.00 2024-01-20 15:10:32.408 020 11154.38 433.01 51988.03 88888.00 2024-01-20 15:10:32.908 020 11154.38 432.96 51988.01 88888.00 2024-01-20 15:10:33.408 020 11154.36 433.00 51988.03 88888.00 2024-01-20 15:10:33.908 020 11154.36 433.02 51988.01 88888.00 2024-01-20 15:10:34.408 020 11154.36 433.02 51987.98 88888.00 2024-01-20 15:10:34.908 020 11154.33 432.98 51988.01 88888.00 2024-01-20 15:10:35.408 020 11154.33 433.00 51987.96 88888.00 2024-01-20 15:10:35.908 020 11154.32 433.05 51987.96 88888.00 2024-01-20 15:10:37.408 020 11154.30 433.07 51988.03 88888.00 2024-01-20 15:10:37.908 020 11154.32 433.08 51988.04 88888.00 2024-01-20 15:10:38.408 020 11154.33 433.03 51988.04 88888.00 2024-01-20 15:10:38.908 020 11154.28 433.04 51988.04 88888.00 2024-01-20 15:10:39.408 020 11154.26 433.03 51988.02 88888.00 2024-01-20 15:10:39.908 020 11154.30 432.97 51987.98 88888.00 2024-01-20 15:10:40.408 020 11154.28 432.96 51988.00 88888.00 2024-01-20 15:10:40.908 020 11154.23 432.95 51988.03 88888.00 2024-01-20 15:10:41.408 020 11154.28 432.94 51987.98 88888.00 2024-01-20 15:10:41.908 020 11154.28 432.98 51987.98 88888.00 2024-01-20 15:10:42.408 020 11154.31 432.94 51987.96 88888.00 2024-01-20 15:10:42.908 020 11154.37 432.93 51987.94 88888.00 2024-01-20 15:10:43.408 020 11154.33 432.94 51987.95 88888.00 2024-01-20 15:10:43.908 020 11154.30 432.91 51987.98 88888.00 2024-01-20 15:10:44.408 020 11154.23 432.93 51987.95 88888.00 2024-01-20 15:10:44.908 020 11154.24 432.94 51987.95 88888.00 2024-01-20 15:10:45.408 020 11154.26 432.88 51987.96 88888.00 2024-01-20 15:10:45.908 020 11154.26 432.88 51987.98 88888.00 2024-01-20 15:10:46.908 020 11154.20 432.91 51988.00 88888.00 2024-01-20 15:10:47.408 020 11154.16 432.91 51987.98 88888.00 2024-01-20 15:10:47.908 020 11154.13 432.88 51988.01 88888.00 2024-01-20 15:10:48.408 020 11154.13 432.91 51987.98 88888.00 2024-01-20 15:10:48.908 020 11154.14 432.91 51988.02 88888.00 2024-01-20 15:10:49.408 020 11154.16 432.88 51988.05 88888.00 2024-01-20 15:10:49.908 020 11154.13 432.87 51988.11 88888.00 2024-01-20 15:10:50.408 020 11154.13 432.84 51988.07 88888.00 2024-01-20 15:10:50.908 020 11154.14 432.82 51988.01 88888.00 2024-01-20 15:10:51.408 020 11154.13 432.77 51987.98 88888.00 2024-01-20 15:10:51.908 020 11154.14 432.77 51987.98 88888.00 2024-01-20 15:10:52.408 020 11154.16 432.82 51987.96 88888.00 2024-01-20 15:10:52.908 020 11154.14 432.87 51987.98 88888.00 2024-01-20 15:10:53.408 020 11154.11 432.92 51988.03 88888.00 2024-01-20 15:10:53.908 020 11154.13 432.94 51988.03 88888.00 2024-01-20 15:10:54.408 020 11154.13 432.87 51988.04 88888.00 2024-01-20 15:10:54.908 020 11154.14 432.81 51988.04 88888.00 2024-01-20 15:10:55.408 020 11154.11 432.84 51988.05 88888.00 2024-01-20 15:10:55.908 020 11154.10 432.76 51988.04 88888.00 2024-01-20 15:10:56.908 020 11154.10 432.79 51988.12 88888.00 2024-01-20 15:10:57.408 020 11154.09 432.79 51988.13 88888.00 2024-01-20 15:10:57.908 020 11154.09 432.81 51988.14 88888.00 2024-01-20 15:10:58.408 020 11154.05 432.84 51988.19 88888.00 2024-01-20 15:10:58.908 020 11154.06 432.91 51988.15 88888.00 2024-01-20 15:10:59.408 020 11154.09 432.87 51988.14 88888.00 2024-01-20 15:10:59.908 020 11154.09 432.88 51988.11 88888.00 2024-01-20 15:11:00.408 020 11154.04 432.86 51988.14 88888.00 2024-01-20 15:11:00.908 020 11154.02 432.89 51988.16 88888.00 2024-01-20 15:11:01.408 020 11153.96 432.91 51988.13 88888.00 2024-01-20 15:11:01.908 020 11153.98 432.93 51988.12 88888.00 2024-01-20 15:11:02.408 020 11154.01 432.86 51988.09 88888.00 2024-01-20 15:11:02.908 020 11154.00 432.87 51988.07 88888.00 2024-01-20 15:11:03.408 020 11154.04 432.88 51988.07 88888.00 2024-01-20 15:11:03.908 020 11154.03 432.91 51988.12 88888.00 2024-01-20 15:11:04.408 020 11154.03 432.94 51988.12 88888.00 2024-01-20 15:11:04.908 020 11154.01 432.96 51988.14 88888.00 2024-01-20 15:11:05.408 020 11154.01 432.96 51988.14 88888.00 2024-01-20 15:11:05.908 020 11153.96 432.95 51988.14 88888.00 2024-01-20 15:11:06.908 020 11153.94 433.03 51988.12 88888.00 2024-01-20 15:11:07.408 020 11153.94 432.96 51988.12 88888.00 2024-01-20 15:11:07.908 020 11153.95 432.97 51988.09 88888.00 2024-01-20 15:11:08.408 020 11153.93 432.98 51988.09 88888.00 2024-01-20 15:11:08.908 020 11153.93 432.93 51988.07 88888.00 2024-01-20 15:11:09.408 020 11153.93 432.96 51988.06 88888.00 2024-01-20 15:11:09.908 020 11153.95 432.92 51988.11 88888.00 2024-01-20 15:11:10.408 020 11153.94 432.95 51988.05 88888.00 2024-01-20 15:11:10.908 020 11153.92 432.95 51988.09 88888.00 2024-01-20 15:11:11.408 020 11153.86 432.94 51988.10 88888.00 2024-01-20 15:11:11.908 020 11153.86 432.96 51988.14 88888.00 2024-01-20 15:11:12.408 020 11153.87 432.94 51988.10 88888.00 2024-01-20 15:11:12.908 020 11153.88 432.92 51988.12 88888.00 2024-01-20 15:11:13.408 020 11153.91 432.93 51988.11 88888.00 2024-01-20 15:11:13.908 020 11153.89 432.93 51988.11 88888.00 2024-01-20 15:11:14.408 020 11153.88 432.95 51988.10 88888.00 2024-01-20 15:11:14.908 020 11153.91 432.97 51988.06 88888.00 2024-01-20 15:11:15.408 020 11153.88 433.00 51988.07 88888.00 2024-01-20 15:11:15.908 020 11153.87 432.98 51988.06 88888.00 2024-01-20 15:11:16.408 020 11153.86 433.02 51988.10 88888.00 2024-01-20 15:11:16.908 020 11153.88 433.03 51988.05 88888.00 2024-01-20 15:11:17.408 020 11153.86 433.06 51988.04 88888.00 2024-01-20 15:11:17.908 020 11153.91 433.05 51988.03 88888.00 2024-01-20 15:11:18.408 020 11153.91 433.03 51988.03 88888.00 2024-01-20 15:11:18.908 020 11153.89 433.05 51988.05 88888.00 2024-01-20 15:11:19.408 020 11153.93 433.12 51988.04 88888.00 2024-01-20 15:11:19.908 020 11153.94 433.12 51988.02 88888.00 2024-01-20 15:11:20.408 020 11153.96 433.11 51988.00 88888.00 2024-01-20 15:11:20.908 020 11154.01 433.12 51988.03 88888.00 2024-01-20 15:11:21.408 020 11154.00 433.12 51988.02 88888.00 2024-01-20 15:11:21.908 020 11153.93 433.07 51988.03 88888.00 2024-01-20 15:11:22.408 020 11153.92 433.13 51988.01 88888.00 2024-01-20 15:11:22.908 020 11153.94 433.17 51988.04 88888.00 2024-01-20 15:11:23.408 020 11153.94 433.21 51988.04 88888.00 2024-01-20 15:11:23.908 020 11153.89 433.22 51988.06 88888.00 2024-01-20 15:11:24.408 020 11153.88 433.31 51988.06 88888.00 2024-01-20 15:11:24.908 020 11153.86 433.35 51988.04 88888.00 2024-01-20 15:11:25.408 020 11153.87 433.35 51988.04 88888.00 2024-01-20 15:11:25.908 020 11153.85 433.36 51988.04 88888.00 2024-01-20 15:11:26.408 020 11153.79 433.37 51988.09 88888.00 2024-01-20 15:11:26.908 020 11153.80 433.41 51988.05 88888.00 2024-01-20 15:11:27.408 020 11153.79 433.41 51988.09 88888.00 2024-01-20 15:11:27.908 020 11153.77 433.50 51988.11 88888.00 2024-01-20 15:11:28.408 020 11153.75 433.49 51988.09 88888.00 2024-01-20 15:11:28.908 020 11153.77 433.50 51988.11 88888.00 2024-01-20 15:11:29.408 020 11153.75 433.54 51988.05 88888.00 2024-01-20 15:11:29.908 020 11153.69 433.51 51988.07 88888.00 2024-01-20 15:11:30.408 020 11153.68 433.56 51988.09 88888.00 2024-01-20 15:11:30.908 020 11153.72 433.61 51988.06 88888.00 2024-01-20 15:11:31.408 020 11153.69 433.64 51988.13 88888.00 2024-01-20 15:11:31.908 020 11153.63 433.68 51988.09 88888.00 2024-01-20 15:11:32.408 020 11153.65 433.70 51988.10 88888.00 2024-01-20 15:11:32.908 020 11153.65 433.78 51988.11 88888.00 2024-01-20 15:11:33.408 020 11153.63 433.78 51988.11 88888.00 2024-01-20 15:11:33.908 020 11153.63 433.74 51988.10 88888.00 2024-01-20 15:11:34.408 020 11153.62 433.72 51988.06 88888.00 2024-01-20 15:11:34.908 020 11153.61 433.72 51988.11 88888.00 2024-01-20 15:11:35.408 020 11153.59 433.76 51988.12 88888.00 2024-01-20 15:11:35.908 020 11153.53 433.76 51988.10 88888.00 2024-01-20 15:11:36.408 020 11153.53 433.75 51988.10 88888.00 2024-01-20 15:11:36.908 020 11153.52 433.70 51988.04 88888.00 2024-01-20 15:11:37.408 020 11153.44 433.66 51988.09 88888.00 2024-01-20 15:11:37.908 020 11153.47 433.68 51988.07 88888.00 2024-01-20 15:11:38.408 020 11153.50 433.68 51988.03 88888.00 2024-01-20 15:11:38.908 020 11153.47 433.63 51988.05 88888.00 2024-01-20 15:11:39.408 020 11153.45 433.60 51988.00 88888.00 2024-01-20 15:11:39.908 020 11153.39 433.55 51988.00 88888.00 2024-01-20 15:11:40.408 020 11153.32 433.51 51988.00 88888.00 2024-01-20 15:11:40.908 020 11153.32 433.47 51987.98 88888.00 2024-01-20 15:11:41.408 020 11153.36 433.44 51988.03 88888.00 2024-01-20 15:11:41.908 020 11153.40 433.42 51987.97 88888.00 2024-01-20 15:11:42.408 020 11153.39 433.45 51987.95 88888.00 2024-01-20 15:11:42.908 020 11153.40 433.36 51987.96 88888.00 2024-01-20 15:11:43.408 020 11153.40 433.31 51987.95 88888.00 2024-01-20 15:11:43.908 020 11153.33 433.33 51987.98 88888.00 2024-01-20 15:11:44.408 020 11153.35 433.29 51987.95 88888.00 2024-01-20 15:11:44.908 020 11153.40 433.29 51987.89 88888.00 2024-01-20 15:11:45.408 020 11153.37 433.27 51987.88 88888.00 2024-01-20 15:11:45.908 020 11153.41 433.31 51987.87 88888.00 2024-01-20 15:11:46.408 020 11153.52 433.27 51987.88 88888.00 2024-01-20 15:11:46.909 020 11153.52 433.27 51987.87 88888.00 2024-01-20 15:11:47.409 020 11153.52 433.31 51987.88 88888.00 2024-01-20 15:11:48.408 020 11153.56 433.30 51987.81 88888.00 2024-01-20 15:11:48.908 020 11153.54 433.27 51987.85 88888.00 2024-01-20 15:11:49.408 020 11153.58 433.29 51987.85 88888.00 2024-01-20 15:11:49.908 020 11153.56 433.30 51987.87 88888.00 2024-01-20 15:11:50.408 020 11153.54 433.25 51987.87 88888.00 2024-01-20 15:11:50.908 020 11153.56 433.26 51987.81 88888.00 2024-01-20 15:11:51.408 020 11153.58 433.23 51987.80 88888.00 2024-01-20 15:11:51.908 020 11153.56 433.21 51987.77 88888.00 2024-01-20 15:11:52.408 020 11153.53 433.24 51987.79 88888.00 2024-01-20 15:11:52.908 020 11153.59 433.20 51987.79 88888.00 2024-01-20 15:11:53.409 020 11153.58 433.11 51987.83 88888.00 2024-01-20 15:11:53.909 020 11153.56 433.12 51987.86 88888.00 2024-01-20 15:11:54.409 020 11153.53 433.14 51987.91 88888.00 2024-01-20 15:11:54.909 020 11153.59 433.15 51987.91 88888.00 2024-01-20 15:11:55.409 020 11153.63 433.12 51987.85 88888.00 2024-01-20 15:11:55.909 020 11153.59 433.08 51987.86 88888.00 2024-01-20 15:11:56.409 020 11153.57 433.06 51987.81 88888.00 2024-01-20 15:11:56.909 020 11153.63 433.04 51987.79 88888.00 2024-01-20 15:11:57.409 020 11153.68 433.00 51987.81 88888.00 2024-01-20 15:11:58.408 020 11153.67 433.00 51987.81 88888.00 2024-01-20 15:11:58.908 020 11153.65 432.97 51987.81 88888.00 2024-01-20 15:11:59.408 020 11153.67 432.97 51987.87 88888.00 2024-01-20 15:11:59.908 020 11153.69 432.98 51987.88 88888.00 2024-01-20 15:12:00.408 020 11153.69 433.03 51987.92 88888.00 2024-01-20 15:12:00.908 020 11153.69 433.02 51987.91 88888.00 2024-01-20 15:12:01.408 020 11153.68 433.03 51987.89 88888.00 2024-01-20 15:12:01.908 020 11153.72 432.97 51987.89 88888.00 2024-01-20 15:12:02.408 020 11153.67 432.93 51987.87 88888.00 2024-01-20 15:12:02.908 020 11153.70 432.94 51987.86 88888.00 2024-01-20 15:12:03.408 020 11153.71 432.96 51987.84 88888.00 2024-01-20 15:12:03.908 020 11153.70 432.98 51987.86 88888.00 2024-01-20 15:12:04.408 020 11153.69 433.01 51987.88 88888.00 2024-01-20 15:12:04.908 020 11153.68 433.02 51987.93 88888.00 2024-01-20 15:12:05.408 020 11153.69 433.04 51987.92 88888.00 2024-01-20 15:12:05.908 020 11153.72 433.05 51987.89 88888.00 2024-01-20 15:12:06.408 020 11153.71 433.07 51987.91 88888.00 2024-01-20 15:12:06.908 020 11153.69 433.10 51987.89 88888.00 2024-01-20 15:12:07.408 020 11153.68 433.12 51987.92 88888.00 2024-01-20 15:12:07.908 020 11153.68 433.10 51987.86 88888.00 2024-01-20 15:12:08.408 020 11153.71 433.12 51987.87 88888.00 2024-01-20 15:12:08.908 020 11153.71 433.16 51987.88 88888.00 2024-01-20 15:12:09.408 020 11153.70 433.15 51987.92 88888.00 2024-01-20 15:12:09.908 020 11153.74 433.14 51987.87 88888.00 2024-01-20 15:12:10.408 020 11153.71 433.22 51987.87 88888.00 2024-01-20 15:12:10.908 020 11153.68 433.25 51987.88 88888.00 2024-01-20 15:12:11.408 020 11153.68 433.24 51987.84 88888.00 2024-01-20 15:12:11.908 020 11153.69 433.20 51987.87 88888.00 2024-01-20 15:12:12.408 020 11153.71 433.23 51987.86 88888.00 2024-01-20 15:12:12.908 020 11153.69 433.26 51987.88 88888.00 2024-01-20 15:12:13.408 020 11153.69 433.27 51987.83 88888.00 2024-01-20 15:12:13.908 020 11153.68 433.27 51987.78 88888.00 2024-01-20 15:12:14.408 020 11153.66 433.27 51987.79 88888.00 2024-01-20 15:12:14.908 020 11153.62 433.21 51987.80 88888.00 2024-01-20 15:12:15.408 020 11153.67 433.18 51987.83 88888.00 2024-01-20 15:12:15.908 020 11153.70 433.24 51987.84 88888.00 2024-01-20 15:12:16.408 020 11153.71 433.22 51987.84 88888.00 2024-01-20 15:12:16.908 020 11153.74 433.17 51987.79 88888.00 2024-01-20 15:12:17.408 020 11153.72 433.13 51987.84 88888.00 2024-01-20 15:12:17.908 020 11153.74 433.13 51987.84 88888.00 2024-01-20 15:12:18.408 020 11153.71 433.12 51987.86 88888.00 2024-01-20 15:12:18.908 020 11153.69 433.06 51987.86 88888.00 2024-01-20 15:12:19.408 020 11153.69 433.14 51987.86 88888.00 2024-01-20 15:12:19.908 020 11153.71 433.13 51987.85 88888.00 2024-01-20 15:12:20.408 020 11153.70 433.07 51987.84 88888.00 2024-01-20 15:12:20.908 020 11153.74 433.10 51987.85 88888.00 2024-01-20 15:12:21.408 020 11153.83 433.13 51987.83 88888.00 2024-01-20 15:12:21.908 020 11153.86 433.12 51987.86 88888.00 2024-01-20 15:12:22.408 020 11153.83 433.13 51987.81 88888.00 2024-01-20 15:12:22.908 020 11153.83 433.15 51987.83 88888.00 2024-01-20 15:12:23.408 020 11153.80 433.17 51987.80 88888.00 2024-01-20 15:12:23.908 020 11153.81 433.22 51987.83 88888.00 2024-01-20 15:12:24.408 020 11153.85 433.24 51987.78 88888.00 2024-01-20 15:12:24.908 020 11153.81 433.24 51987.77 88888.00 2024-01-20 15:12:25.408 020 11153.80 433.30 51987.76 88888.00 2024-01-20 15:12:25.908 020 11153.77 433.31 51987.79 88888.00 2024-01-20 15:12:26.408 020 11153.76 433.27 51987.78 88888.00 2024-01-20 15:12:26.908 020 11153.75 433.30 51987.76 88888.00 2024-01-20 15:12:27.408 020 11153.75 433.29 51987.80 88888.00 2024-01-20 15:12:27.908 020 11153.80 433.31 51987.74 88888.00 2024-01-20 15:12:28.408 020 11153.76 433.30 51987.75 88888.00 2024-01-20 15:12:28.908 020 11153.75 433.32 51987.80 88888.00 2024-01-20 15:12:29.408 020 11153.77 433.31 51987.85 88888.00 2024-01-20 15:12:29.908 020 11153.74 433.32 51987.84 88888.00 2024-01-20 15:12:30.408 020 11153.74 433.32 51987.86 88888.00 2024-01-20 15:12:30.908 020 11153.72 433.32 51987.83 88888.00 2024-01-20 15:12:31.408 020 11153.63 433.27 51987.83 88888.00 2024-01-20 15:12:31.908 020 11153.62 433.29 51987.81 88888.00 2024-01-20 15:12:32.408 020 11153.59 433.33 51987.80 88888.00 2024-01-20 15:12:32.908 020 11153.62 433.35 51987.84 88888.00 2024-01-20 15:12:33.409 020 11153.66 433.34 51987.79 88888.00 2024-01-20 15:12:33.909 020 11153.63 433.32 51987.80 88888.00 2024-01-20 15:12:34.409 020 11153.66 433.25 51987.79 88888.00 2024-01-20 15:12:34.909 020 11153.66 433.29 51987.85 88888.00 2024-01-20 15:12:35.409 020 11153.65 433.26 51987.84 88888.00 2024-01-20 15:12:35.909 020 11153.65 433.32 51987.86 88888.00 2024-01-20 15:12:36.409 020 11153.68 433.34 51987.89 88888.00 2024-01-20 15:12:36.909 020 11153.66 433.30 51987.85 88888.00 2024-01-20 15:12:37.409 020 11153.67 433.26 51987.86 88888.00 2024-01-20 15:12:37.909 020 11153.70 433.27 51987.84 88888.00 2024-01-20 15:12:38.409 020 11153.70 433.24 51987.84 88888.00 2024-01-20 15:12:38.909 020 11153.69 433.26 51987.80 88888.00 2024-01-20 15:12:39.409 020 11153.68 433.25 51987.80 88888.00 2024-01-20 15:12:39.909 020 11153.67 433.25 51987.78 88888.00 2024-01-20 15:12:40.409 020 11153.70 433.26 51987.79 88888.00 2024-01-20 15:12:40.909 020 11153.77 433.23 51987.77 88888.00 2024-01-20 15:12:41.409 020 11153.76 433.22 51987.76 88888.00 2024-01-20 15:12:41.909 020 11153.76 433.18 51987.72 88888.00 2024-01-20 15:12:42.409 020 11153.76 433.16 51987.70 88888.00 2024-01-20 15:12:42.909 020 11153.77 433.16 51987.77 88888.00 2024-01-20 15:12:43.409 020 11153.76 433.20 51987.75 88888.00 2024-01-20 15:12:43.909 020 11153.79 433.16 51987.75 88888.00 2024-01-20 15:12:44.409 020 11153.83 433.12 51987.71 88888.00 2024-01-20 15:12:44.909 020 11153.80 433.11 51987.76 88888.00 2024-01-20 15:12:45.409 020 11153.79 433.17 51987.75 88888.00 2024-01-20 15:12:45.909 020 11153.80 433.14 51987.75 88888.00 2024-01-20 15:12:46.409 020 11153.83 433.14 51987.71 88888.00 2024-01-20 15:12:46.909 020 11153.77 433.13 51987.76 88888.00 2024-01-20 15:12:47.409 020 11153.72 433.08 51987.71 88888.00 2024-01-20 15:12:47.909 020 11153.72 433.05 51987.70 88888.00 2024-01-20 15:12:48.410 020 11153.74 433.04 51987.69 88888.00 2024-01-20 15:12:48.910 020 11153.72 433.02 51987.70 88888.00 2024-01-20 15:12:49.909 020 11153.77 432.94 51987.70 88888.00 2024-01-20 15:12:50.409 020 11153.76 432.98 51987.68 88888.00 2024-01-20 15:12:50.909 020 11153.77 433.02 51987.63 88888.00 2024-01-20 15:12:51.409 020 11153.77 432.98 51987.65 88888.00 2024-01-20 15:12:51.909 020 11153.79 432.96 51987.62 88888.00 2024-01-20 15:12:52.409 020 11153.78 432.98 51987.62 88888.00 2024-01-20 15:12:52.909 020 11153.80 432.96 51987.60 88888.00 2024-01-20 15:12:53.409 020 11153.83 432.98 51987.60 88888.00 2024-01-20 15:12:53.909 020 11153.83 433.00 51987.62 88888.00 2024-01-20 15:12:54.409 020 11153.83 432.93 51987.66 88888.00 2024-01-20 15:12:54.909 020 11153.81 432.94 51987.65 88888.00 2024-01-20 15:12:55.409 020 11153.80 432.95 51987.69 88888.00 2024-01-20 15:12:55.909 020 11153.80 432.96 51987.63 88888.00 2024-01-20 15:12:56.409 020 11153.78 432.94 51987.63 88888.00 2024-01-20 15:12:56.909 020 11153.78 432.96 51987.65 88888.00 2024-01-20 15:12:57.409 020 11153.71 432.92 51987.68 88888.00 2024-01-20 15:12:57.909 020 11153.72 432.92 51987.67 88888.00 2024-01-20 15:12:58.409 020 11153.76 433.00 51987.68 88888.00 2024-01-20 15:12:58.909 020 11153.79 432.96 51987.62 88888.00 2024-01-20 15:12:59.409 020 11153.78 432.98 51987.67 88888.00 2024-01-20 15:12:59.909 020 11153.80 432.93 51987.66 88888.00 2024-01-20 15:13:00.409 020 11153.80 432.94 51987.67 88888.00 2024-01-20 15:13:00.909 020 11153.81 432.91 51987.60 88888.00 2024-01-20 15:13:01.409 020 11153.77 432.93 51987.61 88888.00 2024-01-20 15:13:01.909 020 11153.76 432.88 51987.62 88888.00 2024-01-20 15:13:02.409 020 11153.78 432.89 51987.66 88888.00 2024-01-20 15:13:02.909 020 11153.78 432.87 51987.66 88888.00 2024-01-20 15:13:03.409 020 11153.77 432.88 51987.62 88888.00 2024-01-20 15:13:03.909 020 11153.77 432.89 51987.60 88888.00 2024-01-20 15:13:04.409 020 11153.72 432.88 51987.62 88888.00 2024-01-20 15:13:04.909 020 11153.75 432.84 51987.60 88888.00 2024-01-20 15:13:05.409 020 11153.72 432.78 51987.61 88888.00 2024-01-20 15:13:05.909 020 11153.72 432.84 51987.62 88888.00 2024-01-20 15:13:06.409 020 11153.77 432.86 51987.61 88888.00 2024-01-20 15:13:06.909 020 11153.75 432.87 51987.61 88888.00 2024-01-20 15:13:07.409 020 11153.71 432.83 51987.63 88888.00 2024-01-20 15:13:07.909 020 11153.70 432.77 51987.66 88888.00 2024-01-20 15:13:08.409 020 11153.69 432.82 51987.65 88888.00 2024-01-20 15:13:08.909 020 11153.68 432.84 51987.66 88888.00 2024-01-20 15:13:09.909 020 11153.70 432.82 51987.62 88888.00 2024-01-20 15:13:10.409 020 11153.75 432.81 51987.60 88888.00 2024-01-20 15:13:10.909 020 11153.74 432.83 51987.66 88888.00 2024-01-20 15:13:11.409 020 11153.69 432.78 51987.61 88888.00 2024-01-20 15:13:11.909 020 11153.70 432.72 51987.61 88888.00 2024-01-20 15:13:12.409 020 11153.70 432.71 51987.59 88888.00 2024-01-20 15:13:12.909 020 11153.71 432.71 51987.61 88888.00 2024-01-20 15:13:13.409 020 11153.68 432.72 51987.61 88888.00 2024-01-20 15:13:13.909 020 11153.66 432.64 51987.66 88888.00 2024-01-20 15:13:14.409 020 11153.66 432.57 51987.63 88888.00 2024-01-20 15:13:14.909 020 11153.65 432.55 51987.63 88888.00 2024-01-20 15:13:15.409 020 11153.69 432.53 51987.61 88888.00 2024-01-20 15:13:15.909 020 11153.67 432.53 51987.62 88888.00 2024-01-20 15:13:16.409 020 11153.69 432.55 51987.69 88888.00 2024-01-20 15:13:16.909 020 11153.72 432.52 51987.67 88888.00 2024-01-20 15:13:17.409 020 11153.71 432.50 51987.68 88888.00 2024-01-20 15:13:17.909 020 11153.68 432.55 51987.65 88888.00 2024-01-20 15:13:18.409 020 11153.68 432.53 51987.69 88888.00 2024-01-20 15:13:18.909 020 11153.67 432.44 51987.69 88888.00 2024-01-20 15:13:19.409 020 11153.68 432.42 51987.71 88888.00 2024-01-20 15:13:19.909 020 11153.69 432.47 51987.70 88888.00 2024-01-20 15:13:20.409 020 11153.65 432.48 51987.71 88888.00 2024-01-20 15:13:20.909 020 11153.66 432.45 51987.69 88888.00 2024-01-20 15:13:21.409 020 11153.65 432.43 51987.69 88888.00 2024-01-20 15:13:21.909 020 11153.62 432.40 51987.69 88888.00 2024-01-20 15:13:22.409 020 11153.60 432.40 51987.69 88888.00 2024-01-20 15:13:22.909 020 11153.59 432.38 51987.69 88888.00 2024-01-20 15:13:23.409 020 11153.58 432.35 51987.72 88888.00 2024-01-20 15:13:23.909 020 11153.57 432.31 51987.71 88888.00 2024-01-20 15:13:24.409 020 11153.57 432.30 51987.71 88888.00 2024-01-20 15:13:24.909 020 11153.56 432.30 51987.72 88888.00 2024-01-20 15:13:25.409 020 11153.52 432.26 51987.69 88888.00 2024-01-20 15:13:25.909 020 11153.50 432.21 51987.74 88888.00 2024-01-20 15:13:26.409 020 11153.51 432.25 51987.72 88888.00 2024-01-20 15:13:26.909 020 11153.49 432.23 51987.69 88888.00 2024-01-20 15:13:27.910 020 11153.41 432.17 51987.66 88888.00 2024-01-20 15:13:28.410 020 11153.41 432.15 51987.67 88888.00 2024-01-20 15:13:28.910 020 11153.40 432.17 51987.63 88888.00 2024-01-20 15:13:29.410 020 11153.42 432.21 51987.63 88888.00 2024-01-20 15:13:29.910 020 11153.42 432.16 51987.67 88888.00 2024-01-20 15:13:30.410 020 11153.39 432.16 51987.67 88888.00 2024-01-20 15:13:30.910 020 11153.36 432.18 51987.70 88888.00 2024-01-20 15:13:31.410 020 11153.33 432.17 51987.69 88888.00 2024-01-20 15:13:31.910 020 11153.30 432.20 51987.72 88888.00 2024-01-20 15:13:32.410 020 11153.30 432.14 51987.67 88888.00 2024-01-20 15:13:32.909 020 11153.27 432.15 51987.69 88888.00 2024-01-20 15:13:33.409 020 11153.26 432.11 51987.71 88888.00 2024-01-20 15:13:33.909 020 11153.30 432.13 51987.72 88888.00 2024-01-20 15:13:34.409 020 11153.28 432.15 51987.74 88888.00 2024-01-20 15:13:34.909 020 11153.27 432.15 51987.70 88888.00 2024-01-20 15:13:35.409 020 11153.23 432.16 51987.72 88888.00 2024-01-20 15:13:35.909 020 11153.21 432.15 51987.70 88888.00 2024-01-20 15:13:36.409 020 11153.18 432.14 51987.72 88888.00 2024-01-20 15:13:36.909 020 11153.22 432.14 51987.77 88888.00 2024-01-20 15:13:37.409 020 11153.21 432.07 51987.72 88888.00 2024-01-20 15:13:37.909 020 11153.18 432.07 51987.70 88888.00 2024-01-20 15:13:38.409 020 11153.18 432.04 51987.69 88888.00 2024-01-20 15:13:38.909 020 11153.15 432.06 51987.70 88888.00 2024-01-20 15:13:39.409 020 11153.14 432.02 51987.74 88888.00 2024-01-20 15:13:39.909 020 11153.14 432.01 51987.71 88888.00 2024-01-20 15:13:40.409 020 11153.12 431.96 51987.75 88888.00 2024-01-20 15:13:40.909 020 11153.07 431.89 51987.76 88888.00 2024-01-20 15:13:41.409 020 11153.06 431.89 51987.74 88888.00 2024-01-20 15:13:41.909 020 11153.05 431.85 51987.78 88888.00 2024-01-20 15:13:42.409 020 11153.05 431.82 51987.75 88888.00 2024-01-20 15:13:42.909 020 11153.05 431.79 51987.74 88888.00 2024-01-20 15:13:43.409 020 11153.05 431.79 51987.81 88888.00 2024-01-20 15:13:43.909 020 11153.01 431.81 51987.83 88888.00 2024-01-20 15:13:44.409 020 11153.00 431.72 51987.81 88888.00 2024-01-20 15:13:44.909 020 11153.01 431.69 51987.83 88888.00 2024-01-20 15:13:45.409 020 11153.02 431.70 51987.78 88888.00 2024-01-20 15:13:45.909 020 11152.98 431.74 51987.76 88888.00 2024-01-20 15:13:46.409 020 11153.05 431.76 51987.78 88888.00 2024-01-20 15:13:46.909 020 11153.08 431.77 51987.78 88888.00 2024-01-20 15:13:47.409 020 11153.08 431.77 51987.78 88888.00 2024-01-20 15:13:47.910 020 11153.07 431.76 51987.76 88888.00 2024-01-20 15:13:48.410 020 11153.02 431.71 51987.72 88888.00 2024-01-20 15:13:48.910 020 11153.02 431.74 51987.72 88888.00 2024-01-20 15:13:49.410 020 11152.99 431.72 51987.71 88888.00 2024-01-20 15:13:49.910 020 11152.97 431.67 51987.74 88888.00 2024-01-20 15:13:50.410 020 11152.98 431.63 51987.76 88888.00 2024-01-20 15:13:50.910 020 11152.96 431.65 51987.76 88888.00 2024-01-20 15:13:51.410 020 11152.95 431.63 51987.78 88888.00 2024-01-20 15:13:51.910 020 11153.01 431.67 51987.77 88888.00 2024-01-20 15:13:52.410 020 11153.01 431.68 51987.74 88888.00 2024-01-20 15:13:52.909 020 11153.02 431.66 51987.75 88888.00 2024-01-20 15:13:53.409 020 11153.05 431.57 51987.72 88888.00 2024-01-20 15:13:53.909 020 11153.02 431.52 51987.70 88888.00 2024-01-20 15:13:54.409 020 11153.00 431.52 51987.74 88888.00 2024-01-20 15:13:54.909 020 11152.93 431.57 51987.69 88888.00 2024-01-20 15:13:55.409 020 11152.92 431.58 51987.74 88888.00 2024-01-20 15:13:55.909 020 11152.96 431.55 51987.75 88888.00 2024-01-20 15:13:56.409 020 11152.91 431.60 51987.72 88888.00 2024-01-20 15:13:56.909 020 11152.87 431.59 51987.78 88888.00 2024-01-20 15:13:57.409 020 11152.90 431.61 51987.79 88888.00 2024-01-20 15:13:57.909 020 11152.89 431.59 51987.76 88888.00 2024-01-20 15:13:58.409 020 11152.88 431.60 51987.76 88888.00 2024-01-20 15:13:58.909 020 11152.90 431.58 51987.78 88888.00 2024-01-20 15:13:59.409 020 11152.87 431.62 51987.78 88888.00 2024-01-20 15:13:59.909 020 11152.83 431.58 51987.79 88888.00 2024-01-20 15:14:00.409 020 11152.87 431.58 51987.77 88888.00 2024-01-20 15:14:01.409 020 11152.79 431.53 51987.77 88888.00 2024-01-20 15:14:01.909 020 11152.79 431.51 51987.76 88888.00 2024-01-20 15:14:02.409 020 11152.79 431.51 51987.72 88888.00 2024-01-20 15:14:02.909 020 11152.77 431.53 51987.79 88888.00 2024-01-20 15:14:03.409 020 11152.79 431.55 51987.80 88888.00 2024-01-20 15:14:03.909 020 11152.77 431.55 51987.78 88888.00 2024-01-20 15:14:04.409 020 11152.78 431.50 51987.76 88888.00 2024-01-20 15:14:04.909 020 11152.79 431.47 51987.74 88888.00 2024-01-20 15:14:05.409 020 11152.77 431.49 51987.71 88888.00 2024-01-20 15:14:05.909 020 11152.73 431.47 51987.70 88888.00 2024-01-20 15:14:06.409 020 11152.69 431.46 51987.74 88888.00 2024-01-20 15:14:06.909 020 11152.67 431.52 51987.68 88888.00 2024-01-20 15:14:07.409 020 11152.69 431.51 51987.68 88888.00 2024-01-20 15:14:07.909 020 11152.71 431.51 51987.69 88888.00 2024-01-20 15:14:08.409 020 11152.70 431.47 51987.66 88888.00 2024-01-20 15:14:08.909 020 11152.66 431.43 51987.68 88888.00 2024-01-20 15:14:09.409 020 11152.69 431.41 51987.68 88888.00 2024-01-20 15:14:09.909 020 11152.72 431.49 51987.63 88888.00 2024-01-20 15:14:10.409 020 11152.74 431.48 51987.69 88888.00 2024-01-20 15:14:11.409 020 11152.73 431.46 51987.65 88888.00 2024-01-20 15:14:11.909 020 11152.74 431.45 51987.67 88888.00 2024-01-20 15:14:12.409 020 11152.73 431.46 51987.66 88888.00 2024-01-20 15:14:12.909 020 11152.73 431.42 51987.62 88888.00 2024-01-20 15:14:13.409 020 11152.78 431.41 51987.66 88888.00 2024-01-20 15:14:13.909 020 11152.79 431.39 51987.65 88888.00 2024-01-20 15:14:14.409 020 11152.75 431.42 51987.61 88888.00 2024-01-20 15:14:14.909 020 11152.72 431.36 51987.61 88888.00 2024-01-20 15:14:15.409 020 11152.73 431.31 51987.63 88888.00 2024-01-20 15:14:15.909 020 11152.72 431.32 51987.63 88888.00 2024-01-20 15:14:16.409 020 11152.73 431.40 51987.66 88888.00 2024-01-20 15:14:16.909 020 11152.75 431.36 51987.61 88888.00 2024-01-20 15:14:17.409 020 11152.79 431.33 51987.60 88888.00 2024-01-20 15:14:17.909 020 11152.81 431.34 51987.61 88888.00 2024-01-20 15:14:18.409 020 11152.79 431.37 51987.57 88888.00 2024-01-20 15:14:18.909 020 11152.82 431.37 51987.57 88888.00 2024-01-20 15:14:19.409 020 11152.87 431.38 51987.59 88888.00 2024-01-20 15:14:19.909 020 11152.84 431.39 51987.59 88888.00 2024-01-20 15:14:20.409 020 11152.84 431.40 51987.60 88888.00 2024-01-20 15:14:21.409 020 11152.82 431.43 51987.59 88888.00 2024-01-20 15:14:21.909 020 11152.82 431.46 51987.61 88888.00 2024-01-20 15:14:22.409 020 11152.80 431.49 51987.62 88888.00 2024-01-20 15:14:22.909 020 11152.82 431.46 51987.62 88888.00 2024-01-20 15:14:23.409 020 11152.86 431.45 51987.68 88888.00 2024-01-20 15:14:23.909 020 11152.88 431.50 51987.61 88888.00 2024-01-20 15:14:24.409 020 11152.84 431.55 51987.65 88888.00 2024-01-20 15:14:24.909 020 11152.81 431.55 51987.67 88888.00 2024-01-20 15:14:25.409 020 11152.82 431.55 51987.63 88888.00 2024-01-20 15:14:25.909 020 11152.82 431.55 51987.62 88888.00 2024-01-20 15:14:26.409 020 11152.78 431.51 51987.63 88888.00 2024-01-20 15:14:26.909 020 11152.78 431.51 51987.59 88888.00 2024-01-20 15:14:27.409 020 11152.74 431.52 51987.60 88888.00 2024-01-20 15:14:27.909 020 11152.77 431.57 51987.61 88888.00 2024-01-20 15:14:28.409 020 11152.78 431.56 51987.61 88888.00 2024-01-20 15:14:28.909 020 11152.78 431.56 51987.68 88888.00 2024-01-20 15:14:29.409 020 11152.75 431.59 51987.65 88888.00 2024-01-20 15:14:29.909 020 11152.74 431.59 51987.60 88888.00 2024-01-20 15:14:30.409 020 11152.69 431.60 51987.62 88888.00 2024-01-20 15:14:30.909 020 11152.67 431.61 51987.60 88888.00 2024-01-20 15:14:31.409 020 11152.69 431.56 51987.61 88888.00 2024-01-20 15:14:31.909 020 11152.70 431.53 51987.65 88888.00 2024-01-20 15:14:32.409 020 11152.71 431.55 51987.58 88888.00 2024-01-20 15:14:32.909 020 11152.71 431.57 51987.53 88888.00 2024-01-20 15:14:33.409 020 11152.71 431.63 51987.63 88888.00 2024-01-20 15:14:33.909 020 11152.71 431.61 51987.61 88888.00 2024-01-20 15:14:34.409 020 11152.75 431.60 51987.59 88888.00 2024-01-20 15:14:34.909 020 11152.75 431.59 51987.58 88888.00 2024-01-20 15:14:35.409 020 11152.79 431.60 51987.53 88888.00 2024-01-20 15:14:35.909 020 11152.80 431.61 51987.56 88888.00 2024-01-20 15:14:36.409 020 11152.78 431.60 51987.58 88888.00 2024-01-20 15:14:36.909 020 11152.77 431.62 51987.56 88888.00 2024-01-20 15:14:37.409 020 11152.77 431.59 51987.57 88888.00 2024-01-20 15:14:37.909 020 11152.82 431.53 51987.52 88888.00 2024-01-20 15:14:38.409 020 11152.84 431.50 51987.50 88888.00 2024-01-20 15:14:38.909 020 11152.83 431.55 51987.58 88888.00 2024-01-20 15:14:39.409 020 11152.84 431.57 51987.58 88888.00 2024-01-20 15:14:39.909 020 11152.84 431.49 51987.58 88888.00 2024-01-20 15:14:40.409 020 11152.86 431.48 51987.58 88888.00 2024-01-20 15:14:40.909 020 11152.89 431.46 51987.52 88888.00 2024-01-20 15:14:41.409 020 11152.86 431.47 51987.50 88888.00 2024-01-20 15:14:41.909 020 11152.88 431.49 51987.51 88888.00 2024-01-20 15:14:42.409 020 11152.95 431.48 51987.48 88888.00 2024-01-20 15:14:42.909 020 11152.90 431.43 51987.53 88888.00 2024-01-20 15:14:43.409 020 11152.91 431.38 51987.51 88888.00 2024-01-20 15:14:43.909 020 11152.90 431.36 51987.52 88888.00 2024-01-20 15:14:44.409 020 11152.92 431.33 51987.54 88888.00 2024-01-20 15:14:44.909 020 11152.87 431.32 51987.53 88888.00 2024-01-20 15:14:45.409 020 11152.83 431.30 51987.54 88888.00 2024-01-20 15:14:45.909 020 11152.83 431.30 51987.56 88888.00 2024-01-20 15:14:46.409 020 11152.87 431.23 51987.54 88888.00 2024-01-20 15:14:46.909 020 11152.86 431.24 51987.58 88888.00 2024-01-20 15:14:47.409 020 11152.90 431.22 51987.51 88888.00 2024-01-20 15:14:47.909 020 11152.92 431.20 51987.51 88888.00 2024-01-20 15:14:48.409 020 11152.92 431.28 51987.53 88888.00 2024-01-20 15:14:48.909 020 11152.89 431.30 51987.51 88888.00 2024-01-20 15:14:49.409 020 11152.88 431.20 51987.54 88888.00 2024-01-20 15:14:49.909 020 11152.88 431.19 51987.57 88888.00 2024-01-20 15:14:50.409 020 11152.91 431.19 51987.57 88888.00 2024-01-20 15:14:50.909 020 11152.96 431.22 51987.58 88888.00 2024-01-20 15:14:51.409 020 11152.99 431.18 51987.57 88888.00 2024-01-20 15:14:51.909 020 11152.96 431.12 51987.58 88888.00 2024-01-20 15:14:52.909 020 11152.95 431.19 51987.53 88888.00 2024-01-20 15:14:53.409 020 11152.97 431.10 51987.57 88888.00 2024-01-20 15:14:53.909 020 11152.95 431.10 51987.53 88888.00 2024-01-20 15:14:54.409 020 11152.96 431.10 51987.54 88888.00 2024-01-20 15:14:54.909 020 11153.02 431.05 51987.59 88888.00 2024-01-20 15:14:55.409 020 11152.98 431.03 51987.56 88888.00 2024-01-20 15:14:55.909 020 11152.91 431.01 51987.58 88888.00 2024-01-20 15:14:56.409 020 11152.96 431.05 51987.58 88888.00 2024-01-20 15:14:56.909 020 11153.01 431.02 51987.54 88888.00 2024-01-20 15:14:57.409 020 11152.96 431.01 51987.58 88888.00 2024-01-20 15:14:57.909 020 11152.90 430.98 51987.57 88888.00 2024-01-20 15:14:58.409 020 11152.87 430.99 51987.59 88888.00 2024-01-20 15:14:58.909 020 11152.87 430.99 51987.61 88888.00 2024-01-20 15:14:59.409 020 11152.84 431.02 51987.57 88888.00 2024-01-20 15:14:59.909 020 11152.81 430.95 51987.59 88888.00 2024-01-20 15:15:00.409 020 11152.86 430.97 51987.60 88888.00 2024-01-20 15:15:00.909 020 11152.86 430.99 51987.54 88888.00 2024-01-20 15:15:01.409 020 11152.81 430.94 51987.57 88888.00 2024-01-20 15:15:01.909 020 11152.82 430.91 51987.60 88888.00 2024-01-20 15:15:02.909 020 11152.90 430.89 51987.68 88888.00 2024-01-20 15:15:03.409 020 11152.89 430.91 51987.61 88888.00 2024-01-20 15:15:03.909 020 11152.86 430.88 51987.60 88888.00 2024-01-20 15:15:04.409 020 11152.87 430.85 51987.62 88888.00 2024-01-20 15:15:04.909 020 11152.87 430.85 51987.54 88888.00 2024-01-20 15:15:05.409 020 11152.81 430.87 51987.57 88888.00 2024-01-20 15:15:05.909 020 11152.83 430.88 51987.60 88888.00 2024-01-20 15:15:06.409 020 11152.83 430.85 51987.58 88888.00 2024-01-20 15:15:06.909 020 11152.82 430.80 51987.58 88888.00 2024-01-20 15:15:07.409 020 11152.89 430.81 51987.54 88888.00 2024-01-20 15:15:07.909 020 11152.97 430.82 51987.53 88888.00 2024-01-20 15:15:08.409 020 11152.96 430.81 51987.56 88888.00 2024-01-20 15:15:08.909 020 11152.89 430.84 51987.54 88888.00 2024-01-20 15:15:09.409 020 11152.87 430.80 51987.59 88888.00 2024-01-20 15:15:09.909 020 11152.91 430.75 51987.57 88888.00 2024-01-20 15:15:10.409 020 11152.90 430.76 51987.53 88888.00 2024-01-20 15:15:10.909 020 11152.92 430.76 51987.58 88888.00 2024-01-20 15:15:11.409 020 11152.95 430.79 51987.60 88888.00 2024-01-20 15:15:11.909 020 11152.96 430.79 51987.60 88888.00 2024-01-20 15:15:12.909 020 11152.99 430.75 51987.57 88888.00 2024-01-20 15:15:13.409 020 11152.97 430.79 51987.60 88888.00 2024-01-20 15:15:13.909 020 11153.00 430.83 51987.59 88888.00 2024-01-20 15:15:14.409 020 11153.01 430.79 51987.61 88888.00 2024-01-20 15:15:14.909 020 11152.98 430.72 51987.66 88888.00 2024-01-20 15:15:15.409 020 11153.01 430.70 51987.63 88888.00 2024-01-20 15:15:15.909 020 11152.98 430.71 51987.60 88888.00 2024-01-20 15:15:16.409 020 11152.99 430.73 51987.61 88888.00 2024-01-20 15:15:16.909 020 11152.98 430.73 51987.59 88888.00 2024-01-20 15:15:17.409 020 11152.98 430.75 51987.67 88888.00 2024-01-20 15:15:17.909 020 11153.00 430.79 51987.65 88888.00 2024-01-20 15:15:18.409 020 11152.99 430.84 51987.61 88888.00 2024-01-20 15:15:18.909 020 11153.04 430.75 51987.65 88888.00 2024-01-20 15:15:19.409 020 11153.00 430.73 51987.58 88888.00 2024-01-20 15:15:19.909 020 11152.92 430.72 51987.61 88888.00 2024-01-20 15:15:20.409 020 11152.92 430.70 51987.59 88888.00 2024-01-20 15:15:20.909 020 11152.93 430.69 51987.53 88888.00 2024-01-20 15:15:21.409 020 11152.87 430.73 51987.59 88888.00 2024-01-20 15:15:21.909 020 11152.88 430.72 51987.58 88888.00 2024-01-20 15:15:22.409 020 11152.96 430.70 51987.58 88888.00 2024-01-20 15:15:22.910 020 11152.92 430.70 51987.62 88888.00 2024-01-20 15:15:23.410 020 11152.95 430.66 51987.58 88888.00 2024-01-20 15:15:23.910 020 11152.96 430.66 51987.60 88888.00 2024-01-20 15:15:24.410 020 11152.95 430.60 51987.53 88888.00 2024-01-20 15:15:24.910 020 11152.92 430.63 51987.51 88888.00 2024-01-20 15:15:25.410 020 11152.91 430.63 51987.51 88888.00 2024-01-20 15:15:25.910 020 11152.96 430.60 51987.50 88888.00 2024-01-20 15:15:26.410 020 11152.96 430.66 51987.54 88888.00 2024-01-20 15:15:26.910 020 11152.98 430.70 51987.52 88888.00 2024-01-20 15:15:27.410 020 11152.96 430.65 51987.51 88888.00 2024-01-20 15:15:27.910 020 11152.97 430.68 51987.56 88888.00 2024-01-20 15:15:28.410 020 11152.98 430.69 51987.56 88888.00 2024-01-20 15:15:28.910 020 11152.95 430.68 51987.57 88888.00 2024-01-20 15:15:29.410 020 11152.92 430.64 51987.63 88888.00 2024-01-20 15:15:29.910 020 11152.91 430.72 51987.61 88888.00 2024-01-20 15:15:30.410 020 11152.89 430.73 51987.61 88888.00 2024-01-20 15:15:30.910 020 11152.92 430.68 51987.60 88888.00 2024-01-20 15:15:31.410 020 11152.90 430.64 51987.54 88888.00 2024-01-20 15:15:31.910 020 11152.89 430.61 51987.60 88888.00 2024-01-20 15:15:32.410 020 11152.92 430.63 51987.58 88888.00 2024-01-20 15:15:32.910 020 11152.93 430.65 51987.59 88888.00 2024-01-20 15:15:33.410 020 11152.92 430.64 51987.61 88888.00 2024-01-20 15:15:33.910 020 11152.91 430.62 51987.59 88888.00 2024-01-20 15:15:34.410 020 11152.86 430.65 51987.63 88888.00 2024-01-20 15:15:34.910 020 11152.81 430.65 51987.63 88888.00 2024-01-20 15:15:35.410 020 11152.83 430.65 51987.56 88888.00 2024-01-20 15:15:35.910 020 11152.84 430.65 51987.60 88888.00 2024-01-20 15:15:36.410 020 11152.83 430.64 51987.61 88888.00 2024-01-20 15:15:36.910 020 11152.81 430.68 51987.58 88888.00 2024-01-20 15:15:37.410 020 11152.86 430.64 51987.60 88888.00 2024-01-20 15:15:37.910 020 11152.83 430.64 51987.57 88888.00 2024-01-20 15:15:38.410 020 11152.79 430.65 51987.58 88888.00 2024-01-20 15:15:38.910 020 11152.81 430.65 51987.63 88888.00 2024-01-20 15:15:39.410 020 11152.82 430.68 51987.61 88888.00 2024-01-20 15:15:39.910 020 11152.79 430.65 51987.63 88888.00 2024-01-20 15:15:40.910 020 11152.79 430.70 51987.58 88888.00 2024-01-20 15:15:41.410 020 11152.77 430.71 51987.59 88888.00 2024-01-20 15:15:41.910 020 11152.78 430.69 51987.60 88888.00 2024-01-20 15:15:42.410 020 11152.74 430.71 51987.60 88888.00 2024-01-20 15:15:42.910 020 11152.72 430.71 51987.63 88888.00 2024-01-20 15:15:43.410 020 11152.75 430.71 51987.61 88888.00 2024-01-20 15:15:43.910 020 11152.75 430.69 51987.58 88888.00 2024-01-20 15:15:44.410 020 11152.74 430.66 51987.59 88888.00 2024-01-20 15:15:44.910 020 11152.75 430.66 51987.59 88888.00 2024-01-20 15:15:45.410 020 11152.73 430.69 51987.60 88888.00 2024-01-20 15:15:45.910 020 11152.70 430.69 51987.66 88888.00 2024-01-20 15:15:46.410 020 11152.75 430.71 51987.61 88888.00 2024-01-20 15:15:46.910 020 11152.74 430.71 51987.60 88888.00 2024-01-20 15:15:47.410 020 11152.69 430.72 51987.62 88888.00 2024-01-20 15:15:47.910 020 11152.71 430.80 51987.59 88888.00 2024-01-20 15:15:48.410 020 11152.73 430.80 51987.59 88888.00 2024-01-20 15:15:48.910 020 11152.66 430.82 51987.62 88888.00 2024-01-20 15:15:49.410 020 11152.69 430.82 51987.56 88888.00 2024-01-20 15:15:49.910 020 11152.70 430.79 51987.57 88888.00 2024-01-20 15:15:50.410 020 11152.67 430.70 51987.60 88888.00 2024-01-20 15:15:50.910 020 11152.66 430.73 51987.57 88888.00 2024-01-20 15:15:51.410 020 11152.62 430.76 51987.60 88888.00 2024-01-20 15:15:51.910 020 11152.60 430.75 51987.62 88888.00 2024-01-20 15:15:52.410 020 11152.65 430.74 51987.58 88888.00 2024-01-20 15:15:52.910 020 11152.60 430.74 51987.58 88888.00 2024-01-20 15:15:53.410 020 11152.61 430.72 51987.60 88888.00 2024-01-20 15:15:53.910 020 11152.56 430.70 51987.54 88888.00 2024-01-20 15:15:54.410 020 11152.52 430.73 51987.52 88888.00 2024-01-20 15:15:54.910 020 11152.54 430.75 51987.53 88888.00 2024-01-20 15:15:55.410 020 11152.57 430.72 51987.50 88888.00 2024-01-20 15:15:55.911 020 11152.56 430.73 51987.49 88888.00 2024-01-20 15:15:56.411 020 11152.52 430.66 51987.51 88888.00 2024-01-20 15:15:56.911 020 11152.52 430.65 51987.51 88888.00 2024-01-20 15:15:57.411 020 11152.48 430.68 51987.49 88888.00 2024-01-20 15:15:57.911 020 11152.49 430.64 51987.49 88888.00 2024-01-20 15:15:58.411 020 11152.48 430.69 51987.47 88888.00 2024-01-20 15:15:58.911 020 11152.45 430.66 51987.49 88888.00 2024-01-20 15:15:59.411 020 11152.46 430.63 51987.47 88888.00 2024-01-20 15:15:59.911 020 11152.48 430.60 51987.44 88888.00 2024-01-20 15:16:00.411 020 11152.47 430.58 51987.48 88888.00 2024-01-20 15:16:00.911 020 11152.45 430.50 51987.48 88888.00 2024-01-20 15:16:01.411 020 11152.45 430.51 51987.43 88888.00 2024-01-20 15:16:01.911 020 11152.45 430.55 51987.45 88888.00 2024-01-20 15:16:02.411 020 11152.44 430.64 51987.50 88888.00 2024-01-20 15:16:02.911 020 11152.46 430.58 51987.47 88888.00 2024-01-20 15:16:03.411 020 11152.45 430.56 51987.47 88888.00 2024-01-20 15:16:03.911 020 11152.43 430.53 51987.47 88888.00 2024-01-20 15:16:04.411 020 11152.43 430.50 51987.44 88888.00 2024-01-20 15:16:04.911 020 11152.39 430.56 51987.45 88888.00 2024-01-20 15:16:05.411 020 11152.43 430.55 51987.43 88888.00 2024-01-20 15:16:05.910 020 11152.44 430.55 51987.40 88888.00 2024-01-20 15:16:06.410 020 11152.42 430.56 51987.42 88888.00 2024-01-20 15:16:06.910 020 11152.38 430.54 51987.47 88888.00 2024-01-20 15:16:07.410 020 11152.37 430.55 51987.47 88888.00 2024-01-20 15:16:07.910 020 11152.36 430.58 51987.43 88888.00 2024-01-20 15:16:08.410 020 11152.35 430.61 51987.48 88888.00 2024-01-20 15:16:08.910 020 11152.35 430.58 51987.47 88888.00 2024-01-20 15:16:09.410 020 11152.35 430.59 51987.45 88888.00 2024-01-20 15:16:09.910 020 11152.36 430.55 51987.44 88888.00 2024-01-20 15:16:10.410 020 11152.33 430.49 51987.48 88888.00 2024-01-20 15:16:10.910 020 11152.30 430.52 51987.47 88888.00 2024-01-20 15:16:11.410 020 11152.25 430.52 51987.48 88888.00 2024-01-20 15:16:11.910 020 11152.27 430.50 51987.45 88888.00 2024-01-20 15:16:12.410 020 11152.30 430.54 51987.47 88888.00 2024-01-20 15:16:12.910 020 11152.30 430.58 51987.49 88888.00 2024-01-20 15:16:13.410 020 11152.34 430.60 51987.49 88888.00 2024-01-20 15:16:14.410 020 11152.29 430.50 51987.45 88888.00 2024-01-20 15:16:14.910 020 11152.30 430.53 51987.47 88888.00 2024-01-20 15:16:15.410 020 11152.31 430.49 51987.43 88888.00 2024-01-20 15:16:15.910 020 11152.27 430.50 51987.42 88888.00 2024-01-20 15:16:16.410 020 11152.22 430.46 51987.41 88888.00 2024-01-20 15:16:16.910 020 11152.25 430.42 51987.42 88888.00 2024-01-20 15:16:17.410 020 11152.26 430.42 51987.39 88888.00 2024-01-20 15:16:17.910 020 11152.28 430.48 51987.39 88888.00 2024-01-20 15:16:18.410 020 11152.29 430.51 51987.40 88888.00 2024-01-20 15:16:18.910 020 11152.27 430.46 51987.36 88888.00 2024-01-20 15:16:19.410 020 11152.28 430.43 51987.37 88888.00 2024-01-20 15:16:19.910 020 11152.27 430.39 51987.42 88888.00 2024-01-20 15:16:20.410 020 11152.25 430.37 51987.37 88888.00 2024-01-20 15:16:20.910 020 11152.25 430.34 51987.36 88888.00 2024-01-20 15:16:21.410 020 11152.23 430.37 51987.39 88888.00 2024-01-20 15:16:21.910 020 11152.27 430.35 51987.37 88888.00 2024-01-20 15:16:22.410 020 11152.27 430.37 51987.41 88888.00 2024-01-20 15:16:22.910 020 11152.23 430.34 51987.44 88888.00 2024-01-20 15:16:23.410 020 11152.23 430.27 51987.35 88888.00 2024-01-20 15:16:24.410 020 11152.29 430.32 51987.36 88888.00 2024-01-20 15:16:24.910 020 11152.29 430.35 51987.36 88888.00 2024-01-20 15:16:25.410 020 11152.25 430.29 51987.33 88888.00 2024-01-20 15:16:25.910 020 11152.23 430.23 51987.35 88888.00 2024-01-20 15:16:26.410 020 11152.26 430.27 51987.33 88888.00 2024-01-20 15:16:26.910 020 11152.26 430.23 51987.28 88888.00 2024-01-20 15:16:27.410 020 11152.23 430.22 51987.32 88888.00 2024-01-20 15:16:27.910 020 11152.22 430.19 51987.33 88888.00 2024-01-20 15:16:28.410 020 11152.20 430.15 51987.27 88888.00 2024-01-20 15:16:28.910 020 11152.18 430.17 51987.30 88888.00 2024-01-20 15:16:29.411 020 11152.21 430.19 51987.33 88888.00 2024-01-20 15:16:29.911 020 11152.21 430.15 51987.30 88888.00 2024-01-20 15:16:30.411 020 11152.18 430.16 51987.31 88888.00 2024-01-20 15:16:30.911 020 11152.18 430.13 51987.32 88888.00 2024-01-20 15:16:31.411 020 11152.22 430.10 51987.31 88888.00 2024-01-20 15:16:31.911 020 11152.21 430.08 51987.34 88888.00 2024-01-20 15:16:32.411 020 11152.17 430.07 51987.36 88888.00 2024-01-20 15:16:32.911 020 11152.16 430.07 51987.34 88888.00 2024-01-20 15:16:33.411 020 11152.13 430.07 51987.27 88888.00 2024-01-20 15:16:33.911 020 11152.11 430.03 51987.33 88888.00 2024-01-20 15:16:34.410 020 11152.13 430.00 51987.35 88888.00 2024-01-20 15:16:34.910 020 11152.14 429.98 51987.34 88888.00 2024-01-20 15:16:35.410 020 11152.16 429.96 51987.34 88888.00 2024-01-20 15:16:35.910 020 11152.14 429.93 51987.33 88888.00 2024-01-20 15:16:36.410 020 11152.17 430.00 51987.33 88888.00 2024-01-20 15:16:36.910 020 11152.14 429.96 51987.34 88888.00 2024-01-20 15:16:37.410 020 11152.11 429.90 51987.37 88888.00 2024-01-20 15:16:37.910 020 11152.12 429.86 51987.40 88888.00 2024-01-20 15:16:38.410 020 11152.10 429.90 51987.40 88888.00 2024-01-20 15:16:38.910 020 11152.05 429.84 51987.40 88888.00 2024-01-20 15:16:39.410 020 11152.07 429.84 51987.40 88888.00 2024-01-20 15:16:39.910 020 11152.04 429.85 51987.36 88888.00 2024-01-20 15:16:40.410 020 11152.02 429.81 51987.41 88888.00 2024-01-20 15:16:40.910 020 11152.08 429.85 51987.47 88888.00 2024-01-20 15:16:41.410 020 11152.08 429.82 51987.39 88888.00 2024-01-20 15:16:41.910 020 11152.05 429.84 51987.36 88888.00 2024-01-20 15:16:42.410 020 11152.03 429.85 51987.43 88888.00 2024-01-20 15:16:42.910 020 11151.99 429.82 51987.45 88888.00 2024-01-20 15:16:43.410 020 11152.03 429.87 51987.37 88888.00 2024-01-20 15:16:43.910 020 11152.04 429.86 51987.40 88888.00 2024-01-20 15:16:44.410 020 11152.04 429.79 51987.43 88888.00 2024-01-20 15:16:44.910 020 11152.04 429.77 51987.39 88888.00 2024-01-20 15:16:45.410 020 11151.96 429.79 51987.41 88888.00 2024-01-20 15:16:45.910 020 11151.93 429.82 51987.43 88888.00 2024-01-20 15:16:46.410 020 11151.96 429.77 51987.42 88888.00 2024-01-20 15:16:46.910 020 11152.02 429.78 51987.41 88888.00 2024-01-20 15:16:47.410 020 11152.03 429.78 51987.45 88888.00 2024-01-20 15:16:47.910 020 11151.99 429.77 51987.48 88888.00 2024-01-20 15:16:48.410 020 11151.99 429.79 51987.51 88888.00 2024-01-20 15:16:48.910 020 11151.99 429.81 51987.48 88888.00 2024-01-20 15:16:49.410 020 11151.93 429.78 51987.45 88888.00 2024-01-20 15:16:49.910 020 11151.93 429.81 51987.48 88888.00 2024-01-20 15:16:50.410 020 11151.92 429.83 51987.43 88888.00 2024-01-20 15:16:50.910 020 11151.92 429.76 51987.40 88888.00 2024-01-20 15:16:51.410 020 11151.91 429.73 51987.40 88888.00 2024-01-20 15:16:51.910 020 11151.90 429.73 51987.47 88888.00 2024-01-20 15:16:52.410 020 11151.95 429.76 51987.43 88888.00 2024-01-20 15:16:52.910 020 11151.95 429.78 51987.40 88888.00 2024-01-20 15:16:53.410 020 11151.93 429.75 51987.43 88888.00 2024-01-20 15:16:53.910 020 11151.94 429.74 51987.50 88888.00 2024-01-20 15:16:54.410 020 11151.98 429.71 51987.48 88888.00 2024-01-20 15:16:54.910 020 11152.00 429.69 51987.48 88888.00 2024-01-20 15:16:55.410 020 11151.98 429.72 51987.50 88888.00 2024-01-20 15:16:55.910 020 11151.99 429.72 51987.49 88888.00 2024-01-20 15:16:56.410 020 11152.02 429.69 51987.44 88888.00 2024-01-20 15:16:56.910 020 11151.99 429.73 51987.42 88888.00 2024-01-20 15:16:57.410 020 11152.01 429.76 51987.47 88888.00 2024-01-20 15:16:57.910 020 11152.03 429.73 51987.45 88888.00 2024-01-20 15:16:58.410 020 11151.99 429.73 51987.42 88888.00 2024-01-20 15:16:58.910 020 11151.95 429.78 51987.44 88888.00 2024-01-20 15:16:59.410 020 11152.01 429.77 51987.48 88888.00 2024-01-20 15:16:59.910 020 11152.03 429.79 51987.50 88888.00 2024-01-20 15:17:00.410 020 11151.99 429.81 51987.45 88888.00 2024-01-20 15:17:00.910 020 11152.00 429.83 51987.50 88888.00 2024-01-20 15:17:01.410 020 11152.00 429.78 51987.53 88888.00 2024-01-20 15:17:01.910 020 11152.01 429.78 51987.45 88888.00 2024-01-20 15:17:02.410 020 11152.03 429.78 51987.45 88888.00 2024-01-20 15:17:02.910 020 11151.95 429.76 51987.49 88888.00 2024-01-20 15:17:03.410 020 11151.95 429.81 51987.49 88888.00 2024-01-20 15:17:03.910 020 11151.99 429.82 51987.50 88888.00 2024-01-20 15:17:04.410 020 11151.95 429.85 51987.51 88888.00 2024-01-20 15:17:04.910 020 11151.94 429.86 51987.50 88888.00 2024-01-20 15:17:05.410 020 11151.90 429.87 51987.50 88888.00 2024-01-20 15:17:05.910 020 11151.92 429.88 51987.51 88888.00 2024-01-20 15:17:06.410 020 11151.91 429.88 51987.50 88888.00 2024-01-20 15:17:06.910 020 11151.91 429.91 51987.53 88888.00 2024-01-20 15:17:07.410 020 11151.93 429.88 51987.56 88888.00 2024-01-20 15:17:07.910 020 11151.90 429.91 51987.51 88888.00 2024-01-20 15:17:08.410 020 11151.87 429.90 51987.47 88888.00 2024-01-20 15:17:08.910 020 11151.86 429.92 51987.50 88888.00 2024-01-20 15:17:09.410 020 11151.90 429.88 51987.49 88888.00 2024-01-20 15:17:09.910 020 11151.93 429.86 51987.43 88888.00 2024-01-20 15:17:10.410 020 11151.91 429.85 51987.43 88888.00 2024-01-20 15:17:10.910 020 11151.87 429.86 51987.48 88888.00 2024-01-20 15:17:11.410 020 11151.90 429.86 51987.51 88888.00 2024-01-20 15:17:11.910 020 11151.90 429.84 51987.48 88888.00 2024-01-20 15:17:12.410 020 11151.86 429.84 51987.48 88888.00 2024-01-20 15:17:12.910 020 11151.87 429.87 51987.51 88888.00 2024-01-20 15:17:13.410 020 11151.88 429.84 51987.53 88888.00 2024-01-20 15:17:13.910 020 11151.87 429.84 51987.51 88888.00 2024-01-20 15:17:14.411 020 11151.86 429.86 51987.47 88888.00 2024-01-20 15:17:14.911 020 11151.93 429.90 51987.48 88888.00 2024-01-20 15:17:15.411 020 11151.93 429.88 51987.52 88888.00 2024-01-20 15:17:15.911 020 11151.91 429.92 51987.52 88888.00 2024-01-20 15:17:16.411 020 11151.92 429.88 51987.51 88888.00 2024-01-20 15:17:16.911 020 11151.90 429.90 51987.54 88888.00 2024-01-20 15:17:17.411 020 11151.93 429.93 51987.58 88888.00 2024-01-20 15:17:17.911 020 11151.93 429.84 51987.53 88888.00 2024-01-20 15:17:18.411 020 11151.88 429.86 51987.45 88888.00 2024-01-20 15:17:18.911 020 11151.87 429.92 51987.53 88888.00 2024-01-20 15:17:19.410 020 11151.88 429.92 51987.57 88888.00 2024-01-20 15:17:19.910 020 11151.87 429.90 51987.51 88888.00 2024-01-20 15:17:20.410 020 11151.90 429.83 51987.48 88888.00 2024-01-20 15:17:20.910 020 11151.87 429.84 51987.51 88888.00 2024-01-20 15:17:21.410 020 11151.90 429.88 51987.51 88888.00 2024-01-20 15:17:21.910 020 11151.91 429.94 51987.47 88888.00 2024-01-20 15:17:22.410 020 11151.88 429.94 51987.48 88888.00 2024-01-20 15:17:22.910 020 11151.85 429.93 51987.52 88888.00 2024-01-20 15:17:23.410 020 11151.82 429.95 51987.57 88888.00 2024-01-20 15:17:23.910 020 11151.84 429.98 51987.54 88888.00 2024-01-20 15:17:24.411 020 11151.85 430.01 51987.49 88888.00 2024-01-20 15:17:24.911 020 11151.82 429.92 51987.45 88888.00 2024-01-20 15:17:25.411 020 11151.86 429.91 51987.51 88888.00 2024-01-20 15:17:25.911 020 11151.86 429.91 51987.56 88888.00 2024-01-20 15:17:26.411 020 11151.83 429.93 51987.52 88888.00 2024-01-20 15:17:26.911 020 11151.85 429.96 51987.50 88888.00 2024-01-20 15:17:27.411 020 11151.85 429.96 51987.54 88888.00 2024-01-20 15:17:27.911 020 11151.84 429.96 51987.52 88888.00 2024-01-20 15:17:28.412 020 11151.85 430.01 51987.48 88888.00 2024-01-20 15:17:28.912 020 11151.86 430.01 51987.49 88888.00 2024-01-20 15:17:29.412 020 11151.87 429.97 51987.58 88888.00 2024-01-20 15:17:29.912 020 11151.85 430.02 51987.54 88888.00 2024-01-20 15:17:30.412 020 11151.86 430.01 51987.47 88888.00 2024-01-20 15:17:30.912 020 11151.82 430.00 51987.47 88888.00 2024-01-20 15:17:31.412 020 11151.78 429.93 51987.50 88888.00 2024-01-20 15:17:31.912 020 11151.79 429.97 51987.51 88888.00 2024-01-20 15:17:32.412 020 11151.79 430.02 51987.48 88888.00 2024-01-20 15:17:32.912 020 11151.78 430.11 51987.47 88888.00 2024-01-20 15:17:33.411 020 11151.74 430.04 51987.51 88888.00 2024-01-20 15:17:33.911 020 11151.78 430.02 51987.50 88888.00 2024-01-20 15:17:34.411 020 11151.85 430.06 51987.50 88888.00 2024-01-20 15:17:34.911 020 11151.84 430.06 51987.50 88888.00 2024-01-20 15:17:35.911 020 11151.83 430.12 51987.51 88888.00 2024-01-20 15:17:36.411 020 11151.79 430.14 51987.49 88888.00 2024-01-20 15:17:36.911 020 11151.75 430.06 51987.51 88888.00 2024-01-20 15:17:37.411 020 11151.70 430.07 51987.53 88888.00 2024-01-20 15:17:37.911 020 11151.70 430.02 51987.53 88888.00 2024-01-20 15:17:38.411 020 11151.75 430.06 51987.54 88888.00 2024-01-20 15:17:38.911 020 11151.77 430.06 51987.50 88888.00 2024-01-20 15:17:39.411 020 11151.75 430.07 51987.49 88888.00 2024-01-20 15:17:39.911 020 11151.73 430.05 51987.50 88888.00 2024-01-20 15:17:40.411 020 11151.74 430.11 51987.53 88888.00 2024-01-20 15:17:40.911 020 11151.75 430.13 51987.54 88888.00 2024-01-20 15:17:41.411 020 11151.72 430.07 51987.47 88888.00 2024-01-20 15:17:41.911 020 11151.67 430.08 51987.45 88888.00 2024-01-20 15:17:42.411 020 11151.69 430.06 51987.50 88888.00 2024-01-20 15:17:42.911 020 11151.74 430.08 51987.50 88888.00 2024-01-20 15:17:43.411 020 11151.76 430.03 51987.47 88888.00 2024-01-20 15:17:43.911 020 11151.74 430.03 51987.45 88888.00 2024-01-20 15:17:44.411 020 11151.75 430.10 51987.50 88888.00 2024-01-20 15:17:44.911 020 11151.74 430.05 51987.52 88888.00 2024-01-20 15:17:45.411 020 11151.75 430.02 51987.48 88888.00 2024-01-20 15:17:45.911 020 11151.74 430.05 51987.44 88888.00 2024-01-20 15:17:46.411 020 11151.72 430.01 51987.44 88888.00 2024-01-20 15:17:46.911 020 11151.70 430.00 51987.43 88888.00 2024-01-20 15:17:47.411 020 11151.75 430.01 51987.42 88888.00 2024-01-20 15:17:47.911 020 11151.77 430.01 51987.42 88888.00 2024-01-20 15:17:48.411 020 11151.76 430.02 51987.42 88888.00 2024-01-20 15:17:48.911 020 11151.78 430.01 51987.45 88888.00 2024-01-20 15:17:49.411 020 11151.82 429.97 51987.43 88888.00 2024-01-20 15:17:49.911 020 11151.79 430.00 51987.40 88888.00 2024-01-20 15:17:50.411 020 11151.74 430.03 51987.41 88888.00 2024-01-20 15:17:50.911 020 11151.75 429.96 51987.44 88888.00 2024-01-20 15:17:51.411 020 11151.79 429.98 51987.44 88888.00 2024-01-20 15:17:51.911 020 11151.81 429.92 51987.39 88888.00 2024-01-20 15:17:52.411 020 11151.84 429.92 51987.39 88888.00 2024-01-20 15:17:52.911 020 11151.84 429.97 51987.40 88888.00 2024-01-20 15:17:53.411 020 11151.86 430.02 51987.35 88888.00 2024-01-20 15:17:53.911 020 11151.84 430.00 51987.32 88888.00 2024-01-20 15:17:54.411 020 11151.81 430.01 51987.34 88888.00 2024-01-20 15:17:54.911 020 11151.79 429.95 51987.40 88888.00 2024-01-20 15:17:55.411 020 11151.79 429.93 51987.35 88888.00 2024-01-20 15:17:55.911 020 11151.83 429.91 51987.32 88888.00 2024-01-20 15:17:56.411 020 11151.79 429.93 51987.36 88888.00 2024-01-20 15:17:56.911 020 11151.77 429.87 51987.40 88888.00 2024-01-20 15:17:57.411 020 11151.85 429.87 51987.39 88888.00 2024-01-20 15:17:57.911 020 11151.90 429.88 51987.33 88888.00 2024-01-20 15:17:58.411 020 11151.85 429.90 51987.33 88888.00 2024-01-20 15:17:58.911 020 11151.84 429.86 51987.36 88888.00 2024-01-20 15:17:59.411 020 11151.84 429.88 51987.32 88888.00 2024-01-20 15:17:59.911 020 11151.88 429.88 51987.27 88888.00 2024-01-20 15:18:00.411 020 11151.91 429.84 51987.33 88888.00 2024-01-20 15:18:00.912 020 11151.90 429.85 51987.35 88888.00 2024-01-20 15:18:01.412 020 11151.87 429.84 51987.32 88888.00 2024-01-20 15:18:01.912 020 11151.90 429.84 51987.34 88888.00 2024-01-20 15:18:02.412 020 11151.88 429.85 51987.36 88888.00 2024-01-20 15:18:02.912 020 11151.85 429.88 51987.33 88888.00 2024-01-20 15:18:03.912 020 11151.87 429.86 51987.31 88888.00 2024-01-20 15:18:04.412 020 11151.88 429.81 51987.34 88888.00 2024-01-20 15:18:04.912 020 11151.90 429.78 51987.32 88888.00 2024-01-20 15:18:05.412 020 11151.88 429.79 51987.32 88888.00 2024-01-20 15:18:05.912 020 11151.83 429.75 51987.35 88888.00 2024-01-20 15:18:06.412 020 11151.81 429.74 51987.37 88888.00 2024-01-20 15:18:06.912 020 11151.76 429.75 51987.36 88888.00 2024-01-20 15:18:07.412 020 11151.73 429.73 51987.33 88888.00 2024-01-20 15:18:07.912 020 11151.74 429.73 51987.36 88888.00 2024-01-20 15:18:08.412 020 11151.78 429.73 51987.44 88888.00 2024-01-20 15:18:08.912 020 11151.79 429.78 51987.39 88888.00 2024-01-20 15:18:09.412 020 11151.79 429.78 51987.32 88888.00 2024-01-20 15:18:09.912 020 11151.82 429.73 51987.35 88888.00 2024-01-20 15:18:10.412 020 11151.78 429.68 51987.37 88888.00 2024-01-20 15:18:10.912 020 11151.78 429.69 51987.37 88888.00 2024-01-20 15:18:11.412 020 11151.77 429.72 51987.42 88888.00 2024-01-20 15:18:11.912 020 11151.75 429.72 51987.40 88888.00 2024-01-20 15:18:12.412 020 11151.77 429.74 51987.44 88888.00 2024-01-20 15:18:12.912 020 11151.75 429.74 51987.43 88888.00 2024-01-20 15:18:13.412 020 11151.69 429.65 51987.40 88888.00 2024-01-20 15:18:13.911 020 11151.67 429.66 51987.40 88888.00 2024-01-20 15:18:14.411 020 11151.69 429.68 51987.40 88888.00 2024-01-20 15:18:14.911 020 11151.70 429.67 51987.34 88888.00 2024-01-20 15:18:15.411 020 11151.70 429.59 51987.31 88888.00 2024-01-20 15:18:15.911 020 11151.72 429.54 51987.32 88888.00 2024-01-20 15:18:16.411 020 11151.70 429.48 51987.40 88888.00 2024-01-20 15:18:17.411 020 11151.67 429.57 51987.37 88888.00 2024-01-20 15:18:17.911 020 11151.61 429.58 51987.35 88888.00 2024-01-20 15:18:18.411 020 11151.63 429.55 51987.41 88888.00 2024-01-20 15:18:18.911 020 11151.64 429.55 51987.40 88888.00 2024-01-20 15:18:19.411 020 11151.66 429.61 51987.37 88888.00 2024-01-20 15:18:19.911 020 11151.65 429.59 51987.40 88888.00 2024-01-20 15:18:20.411 020 11151.64 429.53 51987.42 88888.00 2024-01-20 15:18:20.911 020 11151.67 429.49 51987.41 88888.00 2024-01-20 15:18:21.411 020 11151.69 429.53 51987.39 88888.00 2024-01-20 15:18:21.911 020 11151.67 429.52 51987.33 88888.00 2024-01-20 15:18:22.411 020 11151.60 429.47 51987.42 88888.00 2024-01-20 15:18:22.911 020 11151.61 429.49 51987.43 88888.00 2024-01-20 15:18:23.411 020 11151.64 429.50 51987.40 88888.00 2024-01-20 15:18:23.911 020 11151.64 429.54 51987.39 88888.00 2024-01-20 15:18:24.411 020 11151.64 429.56 51987.41 88888.00 2024-01-20 15:18:24.911 020 11151.60 429.50 51987.45 88888.00 2024-01-20 15:18:25.411 020 11151.61 429.48 51987.45 88888.00 2024-01-20 15:18:25.911 020 11151.63 429.48 51987.36 88888.00 2024-01-20 15:18:26.411 020 11151.57 429.48 51987.36 88888.00 2024-01-20 15:18:27.411 020 11151.61 429.48 51987.43 88888.00 2024-01-20 15:18:27.911 020 11151.58 429.46 51987.44 88888.00 2024-01-20 15:18:28.411 020 11151.53 429.46 51987.37 88888.00 2024-01-20 15:18:28.911 020 11151.52 429.53 51987.36 88888.00 2024-01-20 15:18:29.411 020 11151.48 429.52 51987.44 88888.00 2024-01-20 15:18:29.911 020 11151.49 429.54 51987.44 88888.00 2024-01-20 15:18:30.411 020 11151.52 429.54 51987.41 88888.00 2024-01-20 15:18:30.911 020 11151.51 429.56 51987.39 88888.00 2024-01-20 15:18:31.411 020 11151.48 429.56 51987.35 88888.00 2024-01-20 15:18:31.911 020 11151.42 429.58 51987.44 88888.00 2024-01-20 15:18:32.411 020 11151.40 429.55 51987.49 88888.00 2024-01-20 15:18:32.911 020 11151.42 429.53 51987.42 88888.00 2024-01-20 15:18:33.411 020 11151.37 429.55 51987.44 88888.00 2024-01-20 15:18:33.911 020 11151.28 429.62 51987.47 88888.00 2024-01-20 15:18:34.411 020 11151.26 429.58 51987.45 88888.00 2024-01-20 15:18:34.911 020 11151.24 429.57 51987.45 88888.00 2024-01-20 15:18:35.411 020 11151.26 429.61 51987.45 88888.00 2024-01-20 15:18:35.911 020 11151.26 429.64 51987.47 88888.00 2024-01-20 15:18:36.411 020 11151.22 429.62 51987.48 88888.00 2024-01-20 15:18:37.411 020 11151.13 429.65 51987.50 88888.00 2024-01-20 15:18:37.911 020 11151.15 429.68 51987.54 88888.00 2024-01-20 15:18:38.411 020 11151.15 429.72 51987.54 88888.00 2024-01-20 15:18:38.911 020 11151.13 429.67 51987.52 88888.00 2024-01-20 15:18:39.411 020 11151.14 429.71 51987.53 88888.00 2024-01-20 15:18:39.911 020 11151.08 429.73 51987.52 88888.00 2024-01-20 15:18:40.411 020 11151.04 429.77 51987.47 88888.00 2024-01-20 15:18:40.911 020 11151.00 429.83 51987.51 88888.00 2024-01-20 15:18:41.411 020 11150.95 429.85 51987.53 88888.00 2024-01-20 15:18:41.911 020 11150.94 429.87 51987.54 88888.00 2024-01-20 15:18:42.412 020 11150.97 429.86 51987.57 88888.00 2024-01-20 15:18:42.912 020 11150.95 429.92 51987.59 88888.00 2024-01-20 15:18:43.412 020 11150.87 429.90 51987.59 88888.00 2024-01-20 15:18:43.912 020 11150.84 429.93 51987.57 88888.00 2024-01-20 15:18:44.412 020 11150.81 429.97 51987.59 88888.00 2024-01-20 15:18:44.912 020 11150.79 429.96 51987.61 88888.00 2024-01-20 15:18:45.412 020 11150.73 429.97 51987.62 88888.00 2024-01-20 15:18:45.912 020 11150.73 429.97 51987.63 88888.00 2024-01-20 15:18:46.412 020 11150.68 429.97 51987.66 88888.00 2024-01-20 15:18:46.912 020 11150.63 430.01 51987.69 88888.00 2024-01-20 15:18:47.411 020 11150.67 430.01 51987.70 88888.00 2024-01-20 15:18:47.911 020 11150.68 430.07 51987.68 88888.00 2024-01-20 15:18:48.411 020 11150.62 430.13 51987.69 88888.00 2024-01-20 15:18:48.911 020 11150.63 430.12 51987.68 88888.00 2024-01-20 15:18:49.411 020 11150.61 430.06 51987.67 88888.00 2024-01-20 15:18:49.911 020 11150.59 430.11 51987.68 88888.00 2024-01-20 15:18:50.411 020 11150.55 430.16 51987.67 88888.00 2024-01-20 15:18:50.911 020 11150.58 430.22 51987.68 88888.00 2024-01-20 15:18:51.411 020 11150.53 430.27 51987.69 88888.00 2024-01-20 15:18:51.911 020 11150.54 430.30 51987.67 88888.00 2024-01-20 15:18:52.411 020 11150.56 430.31 51987.65 88888.00 2024-01-20 15:18:52.911 020 11150.54 430.37 51987.63 88888.00 2024-01-20 15:18:53.411 020 11150.52 430.41 51987.65 88888.00 2024-01-20 15:18:53.911 020 11150.51 430.42 51987.60 88888.00 2024-01-20 15:18:54.411 020 11150.52 430.40 51987.58 88888.00 2024-01-20 15:18:54.911 020 11150.54 430.44 51987.65 88888.00 2024-01-20 15:18:55.411 020 11150.54 430.46 51987.63 88888.00 2024-01-20 15:18:55.911 020 11150.51 430.50 51987.60 88888.00 2024-01-20 15:18:56.411 020 11150.49 430.51 51987.62 88888.00 2024-01-20 15:18:56.911 020 11150.51 430.51 51987.65 88888.00 2024-01-20 15:18:57.411 020 11150.50 430.50 51987.62 88888.00 2024-01-20 15:18:57.911 020 11150.52 430.49 51987.59 88888.00 2024-01-20 15:18:58.411 020 11150.52 430.52 51987.59 88888.00 2024-01-20 15:18:58.911 020 11150.52 430.55 51987.60 88888.00 2024-01-20 15:18:59.411 020 11150.51 430.52 51987.57 88888.00 2024-01-20 15:18:59.911 020 11150.49 430.60 51987.59 88888.00 2024-01-20 15:19:00.411 020 11150.54 430.62 51987.61 88888.00 2024-01-20 15:19:00.911 020 11150.56 430.63 51987.60 88888.00 2024-01-20 15:19:01.411 020 11150.60 430.59 51987.56 88888.00 2024-01-20 15:19:01.911 020 11150.60 430.61 51987.52 88888.00 2024-01-20 15:19:02.411 020 11150.59 430.64 51987.49 88888.00 2024-01-20 15:19:02.911 020 11150.62 430.63 51987.41 88888.00 2024-01-20 15:19:03.411 020 11150.64 430.60 51987.41 88888.00 2024-01-20 15:19:03.911 020 11150.67 430.56 51987.39 88888.00 2024-01-20 15:19:04.411 020 11150.70 430.53 51987.40 88888.00 2024-01-20 15:19:04.911 020 11150.70 430.52 51987.47 88888.00 2024-01-20 15:19:05.411 020 11150.69 430.50 51987.48 88888.00 2024-01-20 15:19:05.911 020 11150.73 430.49 51987.45 88888.00 2024-01-20 15:19:06.411 020 11150.81 430.42 51987.42 88888.00 2024-01-20 15:19:06.911 020 11150.86 430.46 51987.35 88888.00 2024-01-20 15:19:07.411 020 11150.87 430.49 51987.30 88888.00 2024-01-20 15:19:07.911 020 11150.90 430.45 51987.27 88888.00 2024-01-20 15:19:08.411 020 11150.90 430.42 51987.30 88888.00 2024-01-20 15:19:08.911 020 11150.95 430.42 51987.27 88888.00 2024-01-20 15:19:09.411 020 11150.95 430.37 51987.30 88888.00 2024-01-20 15:19:09.911 020 11150.97 430.34 51987.27 88888.00 2024-01-20 15:19:10.411 020 11150.97 430.32 51987.19 88888.00 2024-01-20 15:19:10.911 020 11150.97 430.26 51987.15 88888.00 2024-01-20 15:19:11.411 020 11150.96 430.22 51987.15 88888.00 2024-01-20 15:19:11.911 020 11150.98 430.20 51987.22 88888.00 2024-01-20 15:19:12.411 020 11151.02 430.21 51987.19 88888.00 2024-01-20 15:19:12.911 020 11151.04 430.17 51987.15 88888.00 2024-01-20 15:19:13.411 020 11151.08 430.12 51987.08 88888.00 2024-01-20 15:19:13.911 020 11151.12 430.10 51987.05 88888.00 2024-01-20 15:19:14.411 020 11151.11 430.01 51987.09 88888.00 2024-01-20 15:19:14.911 020 11151.13 430.00 51987.08 88888.00 2024-01-20 15:19:15.411 020 11151.20 429.98 51987.03 88888.00 2024-01-20 15:19:15.911 020 11151.22 429.96 51987.00 88888.00 2024-01-20 15:19:16.411 020 11151.21 429.95 51986.98 88888.00 2024-01-20 15:19:16.911 020 11151.20 429.86 51987.00 88888.00 2024-01-20 15:19:17.411 020 11151.23 429.85 51987.00 88888.00 2024-01-20 15:19:17.911 020 11151.31 429.86 51986.96 88888.00 2024-01-20 15:19:18.911 020 11151.34 429.77 51987.00 88888.00 2024-01-20 15:19:19.411 020 11151.37 429.72 51987.05 88888.00 2024-01-20 15:19:19.911 020 11151.37 429.68 51987.06 88888.00 2024-01-20 15:19:20.411 020 11151.37 429.68 51987.03 88888.00 2024-01-20 15:19:20.911 020 11151.38 429.63 51987.00 88888.00 2024-01-20 15:19:21.411 020 11151.35 429.61 51987.00 88888.00 2024-01-20 15:19:21.911 020 11151.40 429.61 51986.98 88888.00 2024-01-20 15:19:22.411 020 11151.41 429.63 51986.95 88888.00 2024-01-20 15:19:22.911 020 11151.42 429.55 51986.97 88888.00 2024-01-20 15:19:23.411 020 11151.43 429.52 51987.05 88888.00 2024-01-20 15:19:23.911 020 11151.46 429.54 51986.99 88888.00 2024-01-20 15:19:24.411 020 11151.46 429.50 51987.00 88888.00 2024-01-20 15:19:24.911 020 11151.52 429.50 51987.05 88888.00 2024-01-20 15:19:25.411 020 11151.53 429.54 51987.06 88888.00 2024-01-20 15:19:25.911 020 11151.53 429.54 51987.07 88888.00 2024-01-20 15:19:26.411 020 11151.53 429.49 51987.03 88888.00 2024-01-20 15:19:26.911 020 11151.56 429.44 51987.07 88888.00 2024-01-20 15:19:27.411 020 11151.61 429.47 51987.09 88888.00 2024-01-20 15:19:27.911 020 11151.67 429.47 51987.03 88888.00 2024-01-20 15:19:28.911 020 11151.64 429.40 51987.06 88888.00 2024-01-20 15:19:29.411 020 11151.67 429.42 51987.09 88888.00 2024-01-20 15:19:29.911 020 11151.73 429.40 51987.08 88888.00 2024-01-20 15:19:30.411 020 11151.74 429.40 51987.09 88888.00 2024-01-20 15:19:30.911 020 11151.74 429.40 51987.10 88888.00 2024-01-20 15:19:31.411 020 11151.72 429.37 51987.04 88888.00 2024-01-20 15:19:31.911 020 11151.73 429.34 51987.03 88888.00 2024-01-20 15:19:32.411 020 11151.75 429.33 51986.98 88888.00 2024-01-20 15:19:32.911 020 11151.75 429.34 51987.01 88888.00 2024-01-20 15:19:33.411 020 11151.75 429.34 51986.99 88888.00 2024-01-20 15:19:33.911 020 11151.78 429.29 51987.03 88888.00 2024-01-20 15:19:34.411 020 11151.85 429.24 51987.07 88888.00 2024-01-20 15:19:34.911 020 11151.86 429.26 51987.05 88888.00 2024-01-20 15:19:35.411 020 11151.87 429.26 51987.01 88888.00 2024-01-20 15:19:35.911 020 11151.93 429.23 51987.00 88888.00 2024-01-20 15:19:36.411 020 11151.91 429.16 51987.05 88888.00 2024-01-20 15:19:36.911 020 11151.92 429.09 51987.00 88888.00 2024-01-20 15:19:37.411 020 11151.91 429.06 51987.06 88888.00 2024-01-20 15:19:37.911 020 11151.94 429.06 51987.01 88888.00 2024-01-20 15:19:38.411 020 11151.99 429.05 51987.04 88888.00 2024-01-20 15:19:38.911 020 11152.01 429.04 51987.00 88888.00 2024-01-20 15:19:39.411 020 11152.04 429.00 51987.03 88888.00 2024-01-20 15:19:39.911 020 11152.05 428.99 51986.92 88888.00 2024-01-20 15:19:40.411 020 11152.08 428.95 51987.01 88888.00 2024-01-20 15:19:40.911 020 11152.08 428.88 51986.97 88888.00 2024-01-20 15:19:41.411 020 11152.13 428.81 51986.96 88888.00 2024-01-20 15:19:41.911 020 11152.14 428.79 51986.93 88888.00 2024-01-20 15:19:42.411 020 11152.16 428.76 51986.92 88888.00 2024-01-20 15:19:42.911 020 11152.21 428.76 51986.88 88888.00 2024-01-20 15:19:43.411 020 11152.20 428.72 51986.95 88888.00 2024-01-20 15:19:43.911 020 11152.25 428.70 51986.86 88888.00 2024-01-20 15:19:44.411 020 11152.23 428.71 51986.90 88888.00 2024-01-20 15:19:44.911 020 11152.27 428.65 51986.89 88888.00 2024-01-20 15:19:45.411 020 11152.29 428.68 51986.92 88888.00 2024-01-20 15:19:45.911 020 11152.35 428.65 51986.96 88888.00 2024-01-20 15:19:46.411 020 11152.39 428.61 51986.93 88888.00 2024-01-20 15:19:46.911 020 11152.42 428.52 51986.97 88888.00 2024-01-20 15:19:47.411 020 11152.48 428.49 51986.93 88888.00 2024-01-20 15:19:47.911 020 11152.51 428.43 51986.92 88888.00 2024-01-20 15:19:48.411 020 11152.48 428.42 51986.88 88888.00 2024-01-20 15:19:48.911 020 11152.52 428.39 51986.88 88888.00 2024-01-20 15:19:49.411 020 11152.56 428.33 51986.88 88888.00 2024-01-20 15:19:49.911 020 11152.58 428.31 51986.87 88888.00 2024-01-20 15:19:50.411 020 11152.57 428.27 51986.93 88888.00 2024-01-20 15:19:50.911 020 11152.58 428.28 51986.87 88888.00 2024-01-20 15:19:51.411 020 11152.65 428.30 51986.88 88888.00 2024-01-20 15:19:51.911 020 11152.65 428.22 51986.89 88888.00 2024-01-20 15:19:52.411 020 11152.65 428.14 51986.86 88888.00 2024-01-20 15:19:52.911 020 11152.63 428.16 51986.97 88888.00 2024-01-20 15:19:53.411 020 11152.61 428.11 51986.90 88888.00 2024-01-20 15:19:53.911 020 11152.62 428.08 51986.89 88888.00 2024-01-20 15:19:54.411 020 11152.63 428.02 51986.95 88888.00 2024-01-20 15:19:54.911 020 11152.65 428.01 51986.81 88888.00 2024-01-20 15:19:55.411 020 11152.62 428.08 51986.88 88888.00 2024-01-20 15:19:55.911 020 11152.65 428.07 51986.89 88888.00 2024-01-20 15:19:56.411 020 11152.69 427.98 51986.87 88888.00 2024-01-20 15:19:56.911 020 11152.71 427.95 51986.95 88888.00 2024-01-20 15:19:57.411 020 11152.69 427.92 51986.90 88888.00 2024-01-20 15:19:57.911 020 11152.69 427.93 51986.93 88888.00 2024-01-20 15:19:58.411 020 11152.63 427.87 51987.00 88888.00 2024-01-20 15:19:58.911 020 11152.61 427.87 51986.99 88888.00 2024-01-20 15:19:59.411 020 11152.62 427.87 51987.03 88888.00 2024-01-20 15:19:59.911 020 11152.58 427.81 51987.07 88888.00 2024-01-20 15:20:00.411 020 11152.56 427.75 51987.03 88888.00 2024-01-20 15:20:00.911 020 11152.55 427.80 51987.07 88888.00 2024-01-20 15:20:01.411 020 11152.54 427.82 51987.13 88888.00 2024-01-20 15:20:01.911 020 11152.49 427.77 51987.04 88888.00 2024-01-20 15:20:02.411 020 11152.46 427.75 51987.14 88888.00 2024-01-20 15:20:02.911 020 11152.45 427.74 51987.15 88888.00 2024-01-20 15:20:03.411 020 11152.42 427.71 51987.03 88888.00 2024-01-20 15:20:03.912 020 11152.40 427.71 51987.16 88888.00 2024-01-20 15:20:04.412 020 11152.42 427.70 51987.22 88888.00 2024-01-20 15:20:04.912 020 11152.39 427.69 51987.24 88888.00 2024-01-20 15:20:05.412 020 11152.34 427.69 51987.40 88888.00 2024-01-20 15:20:05.912 020 11152.29 427.61 51987.31 88888.00 2024-01-20 15:20:06.412 020 11152.30 427.65 51987.32 88888.00 2024-01-20 15:20:06.912 020 11152.28 427.65 51987.40 88888.00 2024-01-20 15:20:07.412 020 11152.25 427.67 51987.35 88888.00 2024-01-20 15:20:07.912 020 11152.20 427.62 51987.42 88888.00 2024-01-20 15:20:08.412 020 11152.13 427.59 51987.41 88888.00 2024-01-20 15:20:08.912 020 11152.02 427.58 51987.41 88888.00 2024-01-20 15:20:09.412 020 11151.98 427.65 51987.47 88888.00 2024-01-20 15:20:09.912 020 11151.98 427.72 51987.41 88888.00 2024-01-20 15:20:10.412 020 11151.87 427.68 51987.52 88888.00 2024-01-20 15:20:10.912 020 11151.81 427.64 51987.53 88888.00 2024-01-20 15:20:11.412 020 11151.76 427.64 51987.50 88888.00 2024-01-20 15:20:11.912 020 11151.66 427.61 51987.56 88888.00 2024-01-20 15:20:12.412 020 11151.61 427.63 51987.51 88888.00 2024-01-20 15:20:12.912 020 11151.56 427.67 51987.66 88888.00 2024-01-20 15:20:13.412 020 11151.47 427.73 51987.69 88888.00 2024-01-20 15:20:13.913 020 11151.42 427.77 51987.67 88888.00 2024-01-20 15:20:14.413 020 11151.37 427.71 51987.65 88888.00 2024-01-20 15:20:14.913 020 11151.35 427.70 51987.54 88888.00 2024-01-20 15:20:15.413 020 11151.26 427.72 51987.63 88888.00 2024-01-20 15:20:15.913 020 11151.23 427.69 51987.63 88888.00 2024-01-20 15:20:16.913 020 11151.08 427.74 51987.76 88888.00 2024-01-20 15:20:17.413 020 11151.09 427.81 51987.78 88888.00 2024-01-20 15:20:17.913 020 11150.98 427.73 51987.76 88888.00 2024-01-20 15:20:18.413 020 11150.94 427.78 51987.66 88888.00 2024-01-20 15:20:18.913 020 11150.87 427.78 51987.74 88888.00 2024-01-20 15:20:19.413 020 11150.85 427.82 51987.65 88888.00 2024-01-20 15:20:19.913 020 11150.76 427.88 51987.75 88888.00 2024-01-20 15:20:20.413 020 11150.80 427.91 51987.76 88888.00 2024-01-20 15:20:20.913 020 11150.70 427.91 51987.81 88888.00 2024-01-20 15:20:21.413 020 11150.70 427.93 51987.81 88888.00 2024-01-20 15:20:21.912 020 11150.51 427.91 51987.87 88888.00 2024-01-20 15:20:22.412 020 11150.46 427.94 51987.86 88888.00 2024-01-20 15:20:22.912 020 11150.37 427.98 51987.85 88888.00 2024-01-20 15:20:23.412 020 11150.37 428.00 51987.84 88888.00 2024-01-20 15:20:23.912 020 11150.32 427.97 51987.86 88888.00 2024-01-20 15:20:24.412 020 11150.38 428.02 51987.87 88888.00 2024-01-20 15:20:24.912 020 11150.24 428.00 51987.87 88888.00 2024-01-20 15:20:25.412 020 11150.25 428.03 51987.87 88888.00 2024-01-20 15:20:25.912 020 11150.18 428.04 51987.83 88888.00 2024-01-20 15:20:26.412 020 11150.18 428.08 51987.80 88888.00 2024-01-20 15:20:26.912 020 11150.17 428.07 51987.75 88888.00 2024-01-20 15:20:27.412 020 11150.21 428.14 51987.78 88888.00 2024-01-20 15:20:27.912 020 11150.23 428.10 51987.77 88888.00 2024-01-20 15:20:28.412 020 11150.23 428.13 51987.76 88888.00 2024-01-20 15:20:28.912 020 11150.20 428.14 51987.76 88888.00 2024-01-20 15:20:29.412 020 11150.16 428.17 51987.83 88888.00 2024-01-20 15:20:30.412 020 11150.12 428.20 51987.78 88888.00 2024-01-20 15:20:30.912 020 11150.16 428.23 51987.71 88888.00 2024-01-20 15:20:31.412 020 11150.12 428.19 51987.72 88888.00 2024-01-20 15:20:31.912 020 11150.15 428.20 51987.69 88888.00 2024-01-20 15:20:32.412 020 11150.15 428.21 51987.70 88888.00 2024-01-20 15:20:32.912 020 11150.19 428.17 51987.65 88888.00 2024-01-20 15:20:33.412 020 11150.15 428.13 51987.66 88888.00 2024-01-20 15:20:33.912 020 11150.23 428.16 51987.60 88888.00 2024-01-20 15:20:34.412 020 11150.14 428.14 51987.60 88888.00 2024-01-20 15:20:34.912 020 11150.23 428.19 51987.56 88888.00 2024-01-20 15:20:35.413 020 11150.20 428.12 51987.62 88888.00 2024-01-20 15:20:35.913 020 11150.27 428.14 51987.53 88888.00 2024-01-20 15:20:36.413 020 11150.23 428.08 51987.58 88888.00 2024-01-20 15:20:36.913 020 11150.32 428.14 51987.42 88888.00 2024-01-20 15:20:37.413 020 11150.30 428.06 51987.48 88888.00 2024-01-20 15:20:37.913 020 11150.40 428.03 51987.44 88888.00 2024-01-20 15:20:38.413 020 11150.33 427.95 51987.48 88888.00 2024-01-20 15:20:38.913 020 11150.35 427.94 51987.47 88888.00 2024-01-20 15:20:39.413 020 11150.33 427.91 51987.42 88888.00 2024-01-20 15:20:40.412 020 11150.36 427.78 51987.34 88888.00 2024-01-20 15:20:40.912 020 11150.43 427.77 51987.42 88888.00 2024-01-20 15:20:41.412 020 11150.53 427.74 51987.33 88888.00 2024-01-20 15:20:41.912 020 11150.55 427.74 51987.27 88888.00 2024-01-20 15:20:42.412 020 11150.62 427.75 51987.34 88888.00 2024-01-20 15:20:42.912 020 11150.61 427.72 51987.18 88888.00 2024-01-20 15:20:43.412 020 11150.67 427.70 51987.15 88888.00 2024-01-20 15:20:43.912 020 11150.68 427.62 51987.21 88888.00 2024-01-20 15:20:44.412 020 11150.70 427.60 51987.10 88888.00 2024-01-20 15:20:44.912 020 11150.65 427.52 51987.22 88888.00 2024-01-20 15:20:45.412 020 11150.78 427.46 51987.24 88888.00 2024-01-20 15:20:45.912 020 11150.76 427.38 51987.15 88888.00 2024-01-20 15:20:46.412 020 11150.80 427.42 51987.15 88888.00 2024-01-20 15:20:46.912 020 11150.81 427.32 51987.14 88888.00 2024-01-20 15:20:47.412 020 11150.89 427.31 51987.00 88888.00 2024-01-20 15:20:47.912 020 11150.91 427.34 51986.97 88888.00 2024-01-20 15:20:48.412 020 11150.97 427.31 51987.05 88888.00 2024-01-20 15:20:48.912 020 11150.96 427.17 51987.05 88888.00 2024-01-20 15:20:49.412 020 11150.97 427.11 51986.92 88888.00 2024-01-20 15:20:50.412 020 11151.07 427.01 51986.99 88888.00 2024-01-20 15:20:50.912 020 11151.20 426.96 51986.99 88888.00 2024-01-20 15:20:51.412 020 11151.14 426.91 51986.89 88888.00 2024-01-20 15:20:51.912 020 11151.23 426.87 51986.81 88888.00 2024-01-20 15:20:52.412 020 11151.19 426.84 51986.89 88888.00 2024-01-20 15:20:52.912 020 11151.25 426.82 51986.99 88888.00 2024-01-20 15:20:53.412 020 11151.29 426.76 51986.95 88888.00 2024-01-20 15:20:53.912 020 11151.29 426.73 51986.82 88888.00 2024-01-20 15:20:54.412 020 11151.40 426.67 51986.75 88888.00 2024-01-20 15:20:54.912 020 11151.37 426.67 51986.79 88888.00 2024-01-20 15:20:55.412 020 11151.48 426.68 51986.82 88888.00 2024-01-20 15:20:55.912 020 11151.42 426.55 51986.83 88888.00 2024-01-20 15:20:56.412 020 11151.53 426.57 51986.81 88888.00 2024-01-20 15:20:56.912 020 11151.55 426.52 51986.72 88888.00 2024-01-20 15:20:57.412 020 11151.60 426.45 51986.64 88888.00 2024-01-20 15:20:57.912 020 11151.68 426.40 51986.64 88888.00 2024-01-20 15:20:58.412 020 11151.68 426.39 51986.70 88888.00 2024-01-20 15:20:58.912 020 11151.77 426.40 51986.72 88888.00 2024-01-20 15:20:59.412 020 11151.74 426.34 51986.74 88888.00 2024-01-20 15:20:59.912 020 11151.85 426.34 51986.80 88888.00 2024-01-20 15:21:00.412 020 11151.87 426.19 51986.72 88888.00 2024-01-20 15:21:00.912 020 11151.98 426.18 51986.69 88888.00 2024-01-20 15:21:01.412 020 11152.02 426.14 51986.60 88888.00 2024-01-20 15:21:01.912 020 11152.11 426.08 51986.52 88888.00 2024-01-20 15:21:02.412 020 11152.13 426.07 51986.52 88888.00 2024-01-20 15:21:02.912 020 11152.17 426.08 51986.53 88888.00 2024-01-20 15:21:03.412 020 11152.20 426.05 51986.51 88888.00 2024-01-20 15:21:03.912 020 11152.25 426.04 51986.49 88888.00 2024-01-20 15:21:04.412 020 11152.29 426.01 51986.46 88888.00 2024-01-20 15:21:04.912 020 11152.28 425.98 51986.43 88888.00 2024-01-20 15:21:05.413 020 11152.45 426.01 51986.43 88888.00 2024-01-20 15:21:05.913 020 11152.42 426.03 51986.47 88888.00 2024-01-20 15:21:06.413 020 11152.53 426.01 51986.47 88888.00 2024-01-20 15:21:06.913 020 11152.54 425.96 51986.47 88888.00 2024-01-20 15:21:07.413 020 11152.63 425.94 51986.45 88888.00 2024-01-20 15:21:07.913 020 11152.60 425.91 51986.47 88888.00 2024-01-20 15:21:08.413 020 11152.73 425.91 51986.51 88888.00 2024-01-20 15:21:08.913 020 11152.75 425.89 51986.51 88888.00 2024-01-20 15:21:09.413 020 11152.79 425.88 51986.51 88888.00 2024-01-20 15:21:09.913 020 11152.78 425.86 51986.56 88888.00 2024-01-20 15:21:10.412 020 11152.83 425.89 51986.57 88888.00 2024-01-20 15:21:10.912 020 11152.89 425.90 51986.60 88888.00 2024-01-20 15:21:11.412 020 11152.96 425.85 51986.55 88888.00 2024-01-20 15:21:11.912 020 11152.98 425.85 51986.56 88888.00 2024-01-20 15:21:12.412 020 11153.00 425.83 51986.61 88888.00 2024-01-20 15:21:12.912 020 11153.07 425.81 51986.68 88888.00 2024-01-20 15:21:13.412 020 11153.04 425.81 51986.65 88888.00 2024-01-20 15:21:13.912 020 11153.14 425.84 51986.68 88888.00 2024-01-20 15:21:14.412 020 11153.16 425.81 51986.64 88888.00 2024-01-20 15:21:14.912 020 11153.31 425.76 51986.64 88888.00 2024-01-20 15:21:15.412 020 11153.34 425.70 51986.64 88888.00 2024-01-20 15:21:15.912 020 11153.34 425.66 51986.63 88888.00 2024-01-20 15:21:16.412 020 11153.39 425.72 51986.63 88888.00 2024-01-20 15:21:16.912 020 11153.41 425.69 51986.60 88888.00 2024-01-20 15:21:17.412 020 11153.50 425.66 51986.56 88888.00 2024-01-20 15:21:17.912 020 11153.45 425.61 51986.61 88888.00 2024-01-20 15:21:18.412 020 11153.51 425.59 51986.65 88888.00 2024-01-20 15:21:18.912 020 11153.51 425.59 51986.65 88888.00 2024-01-20 15:21:19.412 020 11153.56 425.57 51986.68 88888.00 2024-01-20 15:21:19.912 020 11153.61 425.57 51986.70 88888.00 2024-01-20 15:21:20.412 020 11153.61 425.55 51986.68 88888.00 2024-01-20 15:21:20.912 020 11153.67 425.58 51986.68 88888.00 2024-01-20 15:21:21.412 020 11153.71 425.57 51986.70 88888.00 2024-01-20 15:21:21.912 020 11153.72 425.49 51986.72 88888.00 2024-01-20 15:21:22.412 020 11153.77 425.50 51986.78 88888.00 2024-01-20 15:21:22.912 020 11153.77 425.46 51986.78 88888.00 2024-01-20 15:21:23.412 020 11153.78 425.37 51986.79 88888.00 2024-01-20 15:21:23.912 020 11153.81 425.35 51986.79 88888.00 2024-01-20 15:21:24.412 020 11153.85 425.39 51986.83 88888.00 2024-01-20 15:21:24.912 020 11153.87 425.37 51986.81 88888.00 2024-01-20 15:21:25.412 020 11153.83 425.32 51986.79 88888.00 2024-01-20 15:21:25.912 020 11153.88 425.29 51986.88 88888.00 2024-01-20 15:21:26.412 020 11153.83 425.29 51986.93 88888.00 2024-01-20 15:21:26.912 020 11153.79 425.29 51986.93 88888.00 2024-01-20 15:21:27.412 020 11153.81 425.28 51986.91 88888.00 2024-01-20 15:21:27.912 020 11153.80 425.28 51986.95 88888.00 2024-01-20 15:21:28.412 020 11153.80 425.25 51986.95 88888.00 2024-01-20 15:21:28.912 020 11153.77 425.14 51986.96 88888.00 2024-01-20 15:21:29.412 020 11153.77 425.11 51986.98 88888.00 2024-01-20 15:21:29.912 020 11153.71 425.13 51987.00 88888.00 2024-01-20 15:21:30.412 020 11153.77 425.11 51987.03 88888.00 2024-01-20 15:21:30.912 020 11153.79 425.08 51987.04 88888.00 2024-01-20 15:21:31.412 020 11153.76 425.01 51987.03 88888.00 2024-01-20 15:21:31.912 020 11153.77 425.03 51987.03 88888.00 2024-01-20 15:21:32.412 020 11153.74 425.02 51987.06 88888.00 2024-01-20 15:21:32.912 020 11153.75 425.01 51987.10 88888.00 2024-01-20 15:21:33.412 020 11153.63 424.90 51987.08 88888.00 2024-01-20 15:21:33.912 020 11153.67 424.91 51987.08 88888.00 2024-01-20 15:21:34.412 020 11153.61 424.87 51987.07 88888.00 2024-01-20 15:21:34.912 020 11153.65 424.87 51987.09 88888.00 2024-01-20 15:21:35.412 020 11153.57 424.78 51987.09 88888.00 2024-01-20 15:21:35.912 020 11153.62 424.82 51987.06 88888.00 2024-01-20 15:21:36.412 020 11153.58 424.74 51987.13 88888.00 2024-01-20 15:21:36.912 020 11153.59 424.71 51987.12 88888.00 2024-01-20 15:21:37.412 020 11153.54 424.62 51987.16 88888.00 2024-01-20 15:21:37.912 020 11153.50 424.60 51987.21 88888.00 2024-01-20 15:21:38.412 020 11153.50 424.59 51987.27 88888.00 2024-01-20 15:21:38.912 020 11153.43 424.55 51987.32 88888.00 2024-01-20 15:21:39.412 020 11153.50 424.54 51987.44 88888.00 2024-01-20 15:21:39.912 020 11153.40 424.50 51987.47 88888.00 2024-01-20 15:21:40.412 020 11153.45 424.51 51987.51 88888.00 2024-01-20 15:21:40.912 020 11153.37 424.43 51987.53 88888.00 2024-01-20 15:21:41.412 020 11153.28 424.39 51987.59 88888.00 2024-01-20 15:21:41.912 020 11153.31 424.41 51987.65 88888.00 2024-01-20 15:21:42.412 020 11153.14 424.36 51987.65 88888.00 2024-01-20 15:21:42.912 020 11153.18 424.38 51987.68 88888.00 2024-01-20 15:21:43.412 020 11153.21 424.31 51987.65 88888.00 2024-01-20 15:21:43.912 020 11153.08 424.29 51987.69 88888.00 2024-01-20 15:21:44.412 020 11153.09 424.29 51987.70 88888.00 2024-01-20 15:21:44.912 020 11153.05 424.23 51987.66 88888.00 2024-01-20 15:21:45.412 020 11152.87 424.16 51987.65 88888.00 2024-01-20 15:21:45.912 020 11152.91 424.21 51987.67 88888.00 2024-01-20 15:21:46.412 020 11152.91 424.15 51987.65 88888.00 2024-01-20 15:21:46.912 020 11152.78 424.05 51987.67 88888.00 2024-01-20 15:21:47.412 020 11152.73 424.03 51987.68 88888.00 2024-01-20 15:21:47.912 020 11152.75 424.07 51987.69 88888.00 2024-01-20 15:21:48.412 020 11152.67 424.00 51987.79 88888.00 2024-01-20 15:21:48.912 020 11152.52 423.93 51987.83 88888.00 2024-01-20 15:21:49.412 020 11152.43 423.87 51987.84 88888.00 2024-01-20 15:21:49.912 020 11152.46 423.97 51987.93 88888.00 2024-01-20 15:21:50.412 020 11152.48 423.96 51988.00 88888.00 2024-01-20 15:21:50.912 020 11152.42 423.92 51988.00 88888.00 2024-01-20 15:21:51.412 020 11152.22 423.86 51988.01 88888.00 2024-01-20 15:21:51.912 020 11152.19 423.85 51988.04 88888.00 2024-01-20 15:21:52.412 020 11152.25 423.90 51988.06 88888.00 2024-01-20 15:21:52.912 020 11152.33 423.90 51988.03 88888.00 2024-01-20 15:21:53.412 020 11152.31 423.81 51987.92 88888.00 2024-01-20 15:21:53.912 020 11152.14 423.77 51987.91 88888.00 2024-01-20 15:21:54.412 020 11152.04 423.76 51987.94 88888.00 2024-01-20 15:21:54.912 020 11151.96 423.71 51987.93 88888.00 2024-01-20 15:21:55.412 020 11151.93 423.70 51987.92 88888.00 2024-01-20 15:21:55.912 020 11151.96 423.73 51987.92 88888.00 2024-01-20 15:21:56.412 020 11152.03 423.70 51988.01 88888.00 2024-01-20 15:21:56.912 020 11152.00 423.65 51988.11 88888.00 2024-01-20 15:21:57.412 020 11151.94 423.64 51988.18 88888.00 2024-01-20 15:21:57.912 020 11151.91 423.63 51988.20 88888.00 2024-01-20 15:21:58.412 020 11151.79 423.62 51988.22 88888.00 2024-01-20 15:21:58.912 020 11151.69 423.60 51988.19 88888.00 2024-01-20 15:21:59.412 020 11151.61 423.60 51988.16 88888.00 2024-01-20 15:21:59.912 020 11151.51 423.56 51988.14 88888.00 2024-01-20 15:22:00.412 020 11151.49 423.49 51988.10 88888.00 2024-01-20 15:22:00.912 020 11151.44 423.51 51988.11 88888.00 2024-01-20 15:22:01.412 020 11151.42 423.48 51988.07 88888.00 2024-01-20 15:22:01.912 020 11151.48 423.45 51988.04 88888.00 2024-01-20 15:22:02.412 020 11151.47 423.42 51988.04 88888.00 2024-01-20 15:22:02.912 020 11151.41 423.46 51988.06 88888.00 2024-01-20 15:22:03.412 020 11151.41 423.45 51988.09 88888.00 2024-01-20 15:22:03.912 020 11151.39 423.44 51988.12 88888.00 2024-01-20 15:22:04.412 020 11151.38 423.48 51988.12 88888.00 2024-01-20 15:22:04.912 020 11151.38 423.54 51988.14 88888.00 2024-01-20 15:22:05.412 020 11151.38 423.52 51988.11 88888.00 2024-01-20 15:22:05.912 020 11151.35 423.42 51988.10 88888.00 2024-01-20 15:22:06.412 020 11151.31 423.37 51988.04 88888.00 2024-01-20 15:22:06.912 020 11151.34 423.31 51988.07 88888.00 2024-01-20 15:22:07.412 020 11151.37 423.26 51988.13 88888.00 2024-01-20 15:22:07.912 020 11151.39 423.31 51988.14 88888.00 2024-01-20 15:22:08.412 020 11151.40 423.36 51988.13 88888.00 2024-01-20 15:22:08.912 020 11151.40 423.33 51988.12 88888.00 2024-01-20 15:22:09.912 020 11151.34 423.28 51988.01 88888.00 2024-01-20 15:22:10.412 020 11151.35 423.31 51987.95 88888.00 2024-01-20 15:22:10.912 020 11151.41 423.28 51987.98 88888.00 2024-01-20 15:22:11.412 020 11151.46 423.24 51988.03 88888.00 2024-01-20 15:22:11.912 020 11151.44 423.26 51988.09 88888.00 2024-01-20 15:22:12.412 020 11151.47 423.28 51988.11 88888.00 2024-01-20 15:22:12.912 020 11151.43 423.33 51988.10 88888.00 2024-01-20 15:22:13.412 020 11151.47 423.41 51988.09 88888.00 2024-01-20 15:22:13.912 020 11151.49 423.37 51988.04 88888.00 2024-01-20 15:22:14.412 020 11151.46 423.33 51987.96 88888.00 2024-01-20 15:22:14.912 020 11151.47 423.34 51987.93 88888.00 2024-01-20 15:22:15.412 020 11151.47 423.34 51987.97 88888.00 2024-01-20 15:22:15.912 020 11151.50 423.34 51988.07 88888.00 2024-01-20 15:22:16.412 020 11151.49 423.35 51988.10 88888.00 2024-01-20 15:22:16.912 020 11151.51 423.33 51988.02 88888.00 2024-01-20 15:22:17.412 020 11151.52 423.32 51987.94 88888.00 2024-01-20 15:22:17.912 020 11151.51 423.35 51987.87 88888.00 2024-01-20 15:22:18.412 020 11151.52 423.35 51987.86 88888.00 2024-01-20 15:22:18.912 020 11151.49 423.39 51987.91 88888.00 2024-01-20 15:22:19.412 020 11151.48 423.37 51987.96 88888.00 2024-01-20 15:22:19.912 020 11151.48 423.38 51988.04 88888.00 2024-01-20 15:22:20.412 020 11151.47 423.43 51988.05 88888.00 2024-01-20 15:22:20.912 020 11151.44 423.43 51988.02 88888.00 2024-01-20 15:22:21.412 020 11151.51 423.37 51987.92 88888.00 2024-01-20 15:22:21.912 020 11151.50 423.49 51987.86 88888.00 2024-01-20 15:22:22.412 020 11151.49 423.49 51987.84 88888.00 2024-01-20 15:22:22.912 020 11151.47 423.38 51987.85 88888.00 2024-01-20 15:22:23.412 020 11151.50 423.35 51987.88 88888.00 2024-01-20 15:22:23.912 020 11151.51 423.41 51987.95 88888.00 2024-01-20 15:22:24.412 020 11151.53 423.47 51987.92 88888.00 2024-01-20 15:22:24.912 020 11151.51 423.46 51987.88 88888.00 2024-01-20 15:22:25.412 020 11151.51 423.42 51987.84 88888.00 2024-01-20 15:22:25.912 020 11151.57 423.38 51987.76 88888.00 2024-01-20 15:22:26.412 020 11151.57 423.41 51987.74 88888.00 2024-01-20 15:22:26.912 020 11151.57 423.41 51987.74 88888.00 2024-01-20 15:22:27.412 020 11151.59 423.42 51987.77 88888.00 2024-01-20 15:22:27.912 020 11151.60 423.45 51987.78 88888.00 2024-01-20 15:22:28.412 020 11151.59 423.45 51987.80 88888.00 2024-01-20 15:22:28.912 020 11151.61 423.48 51987.77 88888.00 2024-01-20 15:22:29.412 020 11151.66 423.48 51987.68 88888.00 2024-01-20 15:22:29.912 020 11151.74 423.51 51987.63 88888.00 2024-01-20 15:22:30.412 020 11151.78 423.55 51987.68 88888.00 2024-01-20 15:22:30.912 020 11151.81 423.58 51987.74 88888.00 2024-01-20 15:22:31.412 020 11151.88 423.63 51987.83 88888.00 2024-01-20 15:22:31.912 020 11151.95 423.65 51987.81 88888.00 2024-01-20 15:22:32.412 020 11151.96 423.64 51987.69 88888.00 2024-01-20 15:22:33.413 020 11151.87 423.56 51987.51 88888.00 2024-01-20 15:22:33.913 020 11151.83 423.54 51987.53 88888.00 2024-01-20 15:22:34.413 020 11151.84 423.57 51987.56 88888.00 2024-01-20 15:22:34.913 020 11151.87 423.62 51987.60 88888.00 2024-01-20 15:22:35.413 020 11151.90 423.66 51987.61 88888.00 2024-01-20 15:22:35.913 020 11151.93 423.70 51987.54 88888.00 2024-01-20 15:22:36.413 020 11152.03 423.74 51987.44 88888.00 2024-01-20 15:22:36.913 020 11152.08 423.74 51987.35 88888.00 2024-01-20 15:22:37.413 020 11152.10 423.64 51987.37 88888.00 2024-01-20 15:22:37.913 020 11152.10 423.67 51987.45 88888.00 2024-01-20 15:22:38.413 020 11152.01 423.70 51987.47 88888.00 2024-01-20 15:22:38.913 020 11151.95 423.72 51987.45 88888.00 2024-01-20 15:22:39.413 020 11151.94 423.76 51987.42 88888.00 2024-01-20 15:22:39.913 020 11152.00 423.81 51987.27 88888.00 2024-01-20 15:22:40.413 020 11152.09 423.73 51987.24 88888.00 2024-01-20 15:22:40.913 020 11152.19 423.72 51987.39 88888.00 2024-01-20 15:22:41.413 020 11152.17 423.77 51987.51 88888.00 2024-01-20 15:22:41.913 020 11152.09 423.76 51987.45 88888.00 2024-01-20 15:22:42.413 020 11152.00 423.68 51987.32 88888.00 2024-01-20 15:22:43.413 020 11152.01 423.71 51987.19 88888.00 2024-01-20 15:22:43.913 020 11152.08 423.74 51987.31 88888.00 2024-01-20 15:22:44.413 020 11152.16 423.76 51987.45 88888.00 2024-01-20 15:22:44.913 020 11152.21 423.77 51987.47 88888.00 2024-01-20 15:22:45.413 020 11152.16 423.71 51987.36 88888.00 2024-01-20 15:22:45.913 020 11152.07 423.72 51987.27 88888.00 2024-01-20 15:22:46.413 020 11152.01 423.63 51987.27 88888.00 2024-01-20 15:22:46.913 020 11152.00 423.65 51987.34 88888.00 2024-01-20 15:22:47.413 020 11152.03 423.73 51987.37 88888.00 2024-01-20 15:22:47.913 020 11152.13 423.81 51987.41 88888.00 2024-01-20 15:22:48.413 020 11152.21 423.85 51987.37 88888.00 2024-01-20 15:22:48.913 020 11152.21 423.86 51987.24 88888.00 2024-01-20 15:22:49.413 020 11152.17 423.85 51987.24 88888.00 2024-01-20 15:22:49.913 020 11152.12 423.76 51987.31 88888.00 2024-01-20 15:22:50.413 020 11152.07 423.83 51987.39 88888.00 2024-01-20 15:22:50.913 020 11152.09 423.82 51987.49 88888.00 2024-01-20 15:22:51.413 020 11152.22 423.85 51987.49 88888.00 2024-01-20 15:22:51.913 020 11152.26 423.82 51987.37 88888.00 2024-01-20 15:22:52.413 020 11152.16 423.68 51987.28 88888.00 2024-01-20 15:22:53.413 020 11152.10 423.63 51987.35 88888.00 2024-01-20 15:22:53.913 020 11152.09 423.66 51987.47 88888.00 2024-01-20 15:22:54.413 020 11152.11 423.74 51987.51 88888.00 2024-01-20 15:22:54.913 020 11152.23 423.85 51987.43 88888.00 2024-01-20 15:22:55.413 020 11152.29 423.86 51987.31 88888.00 2024-01-20 15:22:55.913 020 11152.22 423.82 51987.30 88888.00 2024-01-20 15:22:56.413 020 11152.14 423.77 51987.32 88888.00 2024-01-20 15:22:56.913 020 11152.09 423.71 51987.36 88888.00 2024-01-20 15:22:57.413 020 11152.08 423.78 51987.44 88888.00 2024-01-20 15:22:57.913 020 11152.21 423.90 51987.54 88888.00 2024-01-20 15:22:58.413 020 11152.30 423.90 51987.49 88888.00 2024-01-20 15:22:58.913 020 11152.27 423.88 51987.40 88888.00 2024-01-20 15:22:59.413 020 11152.11 423.77 51987.40 88888.00 2024-01-20 15:22:59.913 020 11152.05 423.74 51987.43 88888.00 2024-01-20 15:23:00.413 020 11152.10 423.80 51987.48 88888.00 2024-01-20 15:23:00.913 020 11152.20 423.81 51987.57 88888.00 2024-01-20 15:23:01.413 020 11152.28 423.85 51987.65 88888.00 2024-01-20 15:23:01.913 020 11152.27 423.88 51987.62 88888.00 2024-01-20 15:23:02.413 020 11152.21 423.80 51987.57 88888.00 2024-01-20 15:23:02.913 020 11152.13 423.75 51987.51 88888.00 2024-01-20 15:23:03.413 020 11152.10 423.78 51987.47 88888.00 2024-01-20 15:23:03.913 020 11152.14 423.78 51987.47 88888.00 2024-01-20 15:23:04.413 020 11152.26 423.84 51987.53 88888.00 2024-01-20 15:23:04.913 020 11152.31 423.88 51987.66 88888.00 2024-01-20 15:23:05.413 020 11152.26 423.83 51987.69 88888.00 2024-01-20 15:23:05.913 020 11152.13 423.78 51987.67 88888.00 2024-01-20 15:23:06.413 020 11152.11 423.75 51987.67 88888.00 2024-01-20 15:23:06.913 020 11152.20 423.75 51987.60 88888.00 2024-01-20 15:23:07.413 020 11152.31 423.86 51987.50 88888.00 2024-01-20 15:23:07.913 020 11152.31 423.87 51987.50 88888.00 2024-01-20 15:23:08.413 020 11152.28 423.78 51987.60 88888.00 2024-01-20 15:23:08.913 020 11152.20 423.82 51987.67 88888.00 2024-01-20 15:23:09.413 020 11152.11 423.85 51987.74 88888.00 2024-01-20 15:23:09.913 020 11152.14 423.83 51987.80 88888.00 2024-01-20 15:23:10.413 020 11152.22 423.88 51987.81 88888.00 2024-01-20 15:23:10.913 020 11152.29 423.90 51987.78 88888.00 2024-01-20 15:23:11.413 020 11152.21 423.91 51987.72 88888.00 2024-01-20 15:23:11.913 020 11152.07 423.81 51987.71 88888.00 2024-01-20 15:23:12.413 020 11151.96 423.80 51987.72 88888.00 2024-01-20 15:23:13.413 020 11152.11 423.84 51987.69 88888.00 2024-01-20 15:23:13.913 020 11152.19 423.86 51987.70 88888.00 2024-01-20 15:23:14.413 020 11152.19 423.84 51987.80 88888.00 2024-01-20 15:23:14.913 020 11152.13 423.74 51987.88 88888.00 2024-01-20 15:23:15.413 020 11152.03 423.68 51987.89 88888.00 2024-01-20 15:23:15.913 020 11151.93 423.70 51987.89 88888.00 2024-01-20 15:23:16.413 020 11151.93 423.76 51987.87 88888.00 2024-01-20 15:23:16.913 020 11151.96 423.83 51987.85 88888.00 2024-01-20 15:23:17.413 020 11152.09 423.86 51987.74 88888.00 2024-01-20 15:23:17.913 020 11152.16 423.90 51987.72 88888.00 2024-01-20 15:23:18.414 020 11152.10 423.82 51987.72 88888.00 2024-01-20 15:23:18.914 020 11152.01 423.78 51987.77 88888.00 2024-01-20 15:23:19.414 020 11151.94 423.77 51987.80 88888.00 2024-01-20 15:23:19.914 020 11151.94 423.73 51987.81 88888.00 2024-01-20 15:23:20.414 020 11151.99 423.77 51987.86 88888.00 2024-01-20 15:23:20.914 020 11152.02 423.84 51987.95 88888.00 2024-01-20 15:23:21.414 020 11152.07 423.84 51988.04 88888.00 2024-01-20 15:23:21.914 020 11152.09 423.80 51987.97 88888.00 2024-01-20 15:23:22.414 020 11151.98 423.76 51987.91 88888.00 2024-01-20 15:23:22.914 020 11151.85 423.73 51987.84 88888.00 2024-01-20 15:23:23.413 020 11151.78 423.68 51987.83 88888.00 2024-01-20 15:23:23.913 020 11151.76 423.65 51987.83 88888.00 2024-01-20 15:23:24.413 020 11151.76 423.66 51987.85 88888.00 2024-01-20 15:23:24.913 020 11151.74 423.62 51987.85 88888.00 2024-01-20 15:23:25.413 020 11151.78 423.62 51987.91 88888.00 2024-01-20 15:23:25.913 020 11151.86 423.65 51988.01 88888.00 2024-01-20 15:23:26.413 020 11151.92 423.67 51988.09 88888.00 2024-01-20 15:23:26.913 020 11151.93 423.73 51988.10 88888.00 2024-01-20 15:23:27.413 020 11151.91 423.67 51988.06 88888.00 2024-01-20 15:23:27.913 020 11151.87 423.66 51988.05 88888.00 2024-01-20 15:23:28.413 020 11151.77 423.62 51987.98 88888.00 2024-01-20 15:23:28.913 020 11151.73 423.63 51987.95 88888.00 2024-01-20 15:23:29.413 020 11151.69 423.61 51987.96 88888.00 2024-01-20 15:23:29.913 020 11151.67 423.54 51988.01 88888.00 2024-01-20 15:23:30.413 020 11151.66 423.55 51988.03 88888.00 2024-01-20 15:23:30.913 020 11151.65 423.52 51988.03 88888.00 2024-01-20 15:23:31.413 020 11151.58 423.49 51988.07 88888.00 2024-01-20 15:23:31.913 020 11151.59 423.47 51988.15 88888.00 2024-01-20 15:23:32.413 020 11151.60 423.52 51988.15 88888.00 2024-01-20 15:23:32.913 020 11151.65 423.57 51988.18 88888.00 2024-01-20 15:23:33.413 020 11151.73 423.62 51988.20 88888.00 2024-01-20 15:23:33.913 020 11151.81 423.67 51988.20 88888.00 2024-01-20 15:23:34.413 020 11151.81 423.65 51988.16 88888.00 2024-01-20 15:23:34.913 020 11151.78 423.61 51988.09 88888.00 2024-01-20 15:23:35.413 020 11151.75 423.55 51988.00 88888.00 2024-01-20 15:23:35.913 020 11151.69 423.46 51987.98 88888.00 2024-01-20 15:23:36.413 020 11151.65 423.41 51988.06 88888.00 2024-01-20 15:23:36.913 020 11151.60 423.39 51988.13 88888.00 2024-01-20 15:23:37.413 020 11151.60 423.41 51988.21 88888.00 2024-01-20 15:23:37.913 020 11151.64 423.41 51988.22 88888.00 2024-01-20 15:23:38.413 020 11151.63 423.38 51988.23 88888.00 2024-01-20 15:23:38.913 020 11151.57 423.42 51988.16 88888.00 2024-01-20 15:23:39.413 020 11151.48 423.44 51988.09 88888.00 2024-01-20 15:23:39.913 020 11151.42 423.39 51988.03 88888.00 2024-01-20 15:23:40.413 020 11151.42 423.35 51988.02 88888.00 2024-01-20 15:23:40.913 020 11151.44 423.34 51988.04 88888.00 2024-01-20 15:23:41.413 020 11151.43 423.31 51988.07 88888.00 2024-01-20 15:23:41.913 020 11151.44 423.31 51988.12 88888.00 2024-01-20 15:23:42.413 020 11151.46 423.34 51988.15 88888.00 2024-01-20 15:23:42.913 020 11151.46 423.34 51988.14 88888.00 2024-01-20 15:23:43.413 020 11151.46 423.35 51988.10 88888.00 2024-01-20 15:23:43.913 020 11151.47 423.33 51988.04 88888.00 2024-01-20 15:23:44.413 020 11151.44 423.31 51987.98 88888.00 2024-01-20 15:23:44.913 020 11151.46 423.35 51987.97 88888.00 2024-01-20 15:23:45.413 020 11151.46 423.32 51988.01 88888.00 2024-01-20 15:23:45.913 020 11151.47 423.28 51988.11 88888.00 2024-01-20 15:23:46.413 020 11151.49 423.29 51988.16 88888.00 2024-01-20 15:23:46.913 020 11151.43 423.33 51988.15 88888.00 2024-01-20 15:23:47.413 020 11151.43 423.34 51988.13 88888.00 2024-01-20 15:23:47.913 020 11151.44 423.38 51988.10 88888.00 2024-01-20 15:23:48.413 020 11151.42 423.34 51988.05 88888.00 2024-01-20 15:23:48.913 020 11151.46 423.32 51988.01 88888.00 2024-01-20 15:23:49.413 020 11151.44 423.27 51988.01 88888.00 2024-01-20 15:23:49.913 020 11151.43 423.26 51988.06 88888.00 2024-01-20 15:23:50.413 020 11151.42 423.32 51988.15 88888.00 2024-01-20 15:23:50.913 020 11151.43 423.34 51988.20 88888.00 2024-01-20 15:23:51.413 020 11151.43 423.34 51988.19 88888.00 2024-01-20 15:23:51.913 020 11151.42 423.38 51988.15 88888.00 2024-01-20 15:23:52.413 020 11151.40 423.38 51988.04 88888.00 2024-01-20 15:23:52.913 020 11151.47 423.34 51987.93 88888.00 2024-01-20 15:23:53.413 020 11151.43 423.37 51987.92 88888.00 2024-01-20 15:23:53.913 020 11151.39 423.36 51987.96 88888.00 2024-01-20 15:23:54.413 020 11151.38 423.39 51988.03 88888.00 2024-01-20 15:23:54.913 020 11151.42 423.36 51988.06 88888.00 2024-01-20 15:23:55.413 020 11151.47 423.38 51988.11 88888.00 2024-01-20 15:23:55.913 020 11151.46 423.36 51988.15 88888.00 2024-01-20 15:23:56.413 020 11151.42 423.37 51988.09 88888.00 2024-01-20 15:23:56.913 020 11151.39 423.45 51987.94 88888.00 2024-01-20 15:23:57.413 020 11151.38 423.52 51987.86 88888.00 2024-01-20 15:23:57.913 020 11151.38 423.43 51987.91 88888.00 2024-01-20 15:23:58.413 020 11151.35 423.39 51987.96 88888.00 2024-01-20 15:23:58.913 020 11151.39 423.41 51988.05 88888.00 2024-01-20 15:23:59.413 020 11151.37 423.39 51988.14 88888.00 2024-01-20 15:23:59.913 020 11151.34 423.42 51988.19 88888.00 2024-01-20 15:24:00.413 020 11151.31 423.48 51988.13 88888.00 2024-01-20 15:24:00.913 020 11151.33 423.47 51988.06 88888.00 2024-01-20 15:24:01.413 020 11151.33 423.48 51987.93 88888.00 2024-01-20 15:24:01.913 020 11151.30 423.45 51987.81 88888.00 2024-01-20 15:24:02.413 020 11151.33 423.43 51987.83 88888.00 2024-01-20 15:24:02.913 020 11151.33 423.42 51987.88 88888.00 2024-01-20 15:24:03.413 020 11151.32 423.41 51988.00 88888.00 2024-01-20 15:24:03.913 020 11151.37 423.44 51988.06 88888.00 2024-01-20 15:24:04.913 020 11151.28 423.47 51987.97 88888.00 2024-01-20 15:24:05.413 020 11151.31 423.42 51987.85 88888.00 2024-01-20 15:24:05.913 020 11151.31 423.37 51987.71 88888.00 2024-01-20 15:24:06.413 020 11151.25 423.34 51987.72 88888.00 2024-01-20 15:24:06.913 020 11151.22 423.33 51987.81 88888.00 2024-01-20 15:24:07.413 020 11151.20 423.34 51987.88 88888.00 2024-01-20 15:24:07.913 020 11151.19 423.36 51987.88 88888.00 2024-01-20 15:24:08.413 020 11151.17 423.41 51987.87 88888.00 2024-01-20 15:24:08.913 020 11151.14 423.39 51987.77 88888.00 2024-01-20 15:24:09.413 020 11151.13 423.32 51987.70 88888.00 2024-01-20 15:24:09.913 020 11151.07 423.27 51987.71 88888.00 2024-01-20 15:24:10.413 020 11151.08 423.28 51987.78 88888.00 2024-01-20 15:24:10.913 020 11151.11 423.27 51987.83 88888.00 2024-01-20 15:24:11.413 020 11151.11 423.28 51987.76 88888.00 2024-01-20 15:24:11.913 020 11151.08 423.29 51987.66 88888.00 2024-01-20 15:24:12.413 020 11151.13 423.25 51987.62 88888.00 2024-01-20 15:24:12.913 020 11151.17 423.17 51987.69 88888.00 2024-01-20 15:24:13.413 020 11151.25 423.17 51987.80 88888.00 2024-01-20 15:24:13.913 020 11151.32 423.25 51987.80 88888.00 2024-01-20 15:24:14.904 020 11151.32 423.28 51987.61 88888.00 2024-01-20 15:24:15.404 020 11151.30 423.24 51987.54 88888.00 2024-01-20 15:24:15.904 020 11151.29 423.24 51987.69 88888.00 2024-01-20 15:24:16.404 020 11151.30 423.28 51987.83 88888.00 2024-01-20 15:24:16.904 020 11151.29 423.29 51987.78 88888.00 2024-01-20 15:24:17.404 020 11151.30 423.33 51987.65 88888.00 2024-01-20 15:24:17.904 020 11151.31 423.29 51987.53 88888.00 2024-01-20 15:24:18.404 020 11151.24 423.25 51987.53 88888.00 2024-01-20 15:24:18.904 020 11151.17 423.24 51987.62 88888.00 2024-01-20 15:24:19.404 020 11151.09 423.23 51987.69 88888.00 2024-01-20 15:24:19.903 020 11151.07 423.24 51987.66 88888.00 2024-01-20 15:24:20.403 020 11151.06 423.15 51987.59 88888.00 2024-01-20 15:24:20.903 020 11151.09 423.18 51987.57 88888.00 2024-01-20 15:24:21.403 020 11151.09 423.16 51987.68 88888.00 2024-01-20 15:24:21.903 020 11151.11 423.18 51987.70 88888.00 2024-01-20 15:24:22.403 020 11151.19 423.18 51987.62 88888.00 2024-01-20 15:24:22.903 020 11151.21 423.22 51987.52 88888.00 2024-01-20 15:24:23.403 020 11151.23 423.24 51987.58 88888.00 2024-01-20 15:24:23.903 020 11151.24 423.29 51987.63 88888.00 2024-01-20 15:24:24.903 020 11151.24 423.25 51987.56 88888.00 2024-01-20 15:24:25.403 020 11151.30 423.29 51987.42 88888.00 2024-01-20 15:24:25.903 020 11151.28 423.18 51987.39 88888.00 2024-01-20 15:24:26.403 020 11151.21 423.22 51987.48 88888.00 2024-01-20 15:24:26.903 020 11151.15 423.26 51987.59 88888.00 2024-01-20 15:24:27.403 020 11151.11 423.19 51987.57 88888.00 2024-01-20 15:24:27.903 020 11151.07 423.12 51987.48 88888.00 2024-01-20 15:24:28.403 020 11151.04 423.08 51987.51 88888.00 2024-01-20 15:24:28.903 020 11151.06 423.07 51987.56 88888.00 2024-01-20 15:24:29.403 020 11151.11 423.08 51987.51 88888.00 2024-01-20 15:24:29.903 020 11151.16 423.15 51987.42 88888.00 2024-01-20 15:24:30.403 020 11151.20 423.22 51987.45 88888.00 2024-01-20 15:24:30.903 020 11151.21 423.24 51987.56 88888.00 2024-01-20 15:24:31.403 020 11151.26 423.24 51987.57 88888.00 2024-01-20 15:24:31.903 020 11151.31 423.24 51987.44 88888.00 2024-01-20 15:24:32.403 020 11151.32 423.19 51987.34 88888.00 2024-01-20 15:24:32.903 020 11151.34 423.17 51987.35 88888.00 2024-01-20 15:24:33.403 020 11151.37 423.20 51987.50 88888.00 2024-01-20 15:24:33.903 020 11151.33 423.24 51987.54 88888.00 2024-01-20 15:24:34.903 020 11151.24 423.24 51987.36 88888.00 2024-01-20 15:24:35.403 020 11151.24 423.22 51987.48 88888.00 2024-01-20 15:24:35.903 020 11151.19 423.24 51987.61 88888.00 2024-01-20 15:24:36.403 020 11151.12 423.22 51987.56 88888.00 2024-01-20 15:24:36.903 020 11151.06 423.15 51987.45 88888.00 2024-01-20 15:24:37.403 020 11151.07 423.06 51987.44 88888.00 2024-01-20 15:24:37.903 020 11151.13 423.02 51987.51 88888.00 2024-01-20 15:24:38.403 020 11151.14 423.09 51987.51 88888.00 2024-01-20 15:24:38.903 020 11151.19 423.16 51987.42 88888.00 2024-01-20 15:24:39.403 020 11151.20 423.15 51987.42 88888.00 2024-01-20 15:24:39.903 020 11151.24 423.16 51987.53 88888.00 2024-01-20 15:24:40.403 020 11151.25 423.16 51987.58 88888.00 2024-01-20 15:24:40.903 020 11151.26 423.19 51987.48 88888.00 2024-01-20 15:24:41.403 020 11151.24 423.20 51987.32 88888.00 2024-01-20 15:24:41.903 020 11151.22 423.24 51987.35 88888.00 2024-01-20 15:24:42.903 020 11151.26 423.25 51987.60 88888.00 2024-01-20 15:24:43.403 020 11151.26 423.20 51987.49 88888.00 2024-01-20 15:24:43.903 020 11151.22 423.13 51987.40 88888.00 2024-01-20 15:24:44.903 020 11151.08 423.09 51987.53 88888.00 2024-01-20 15:24:45.403 020 11151.12 423.10 51987.51 88888.00 2024-01-20 15:24:45.903 020 11151.14 423.13 51987.48 88888.00 2024-01-20 15:24:46.403 020 11151.16 423.13 51987.49 88888.00 2024-01-20 15:24:46.903 020 11151.24 423.15 51987.60 88888.00 2024-01-20 15:24:47.403 020 11151.33 423.17 51987.56 88888.00 2024-01-20 15:24:47.903 020 11151.33 423.16 51987.42 88888.00 2024-01-20 15:24:48.403 020 11151.33 423.19 51987.37 88888.00 2024-01-20 15:24:48.903 020 11151.33 423.24 51987.50 88888.00 2024-01-20 15:24:49.403 020 11151.32 423.24 51987.63 88888.00 2024-01-20 15:24:49.903 020 11151.31 423.26 51987.67 88888.00 2024-01-20 15:24:50.403 020 11151.31 423.26 51987.57 88888.00 2024-01-20 15:24:50.903 020 11151.31 423.22 51987.50 88888.00 2024-01-20 15:24:51.403 020 11151.24 423.23 51987.53 88888.00 2024-01-20 15:24:51.903 020 11151.19 423.22 51987.65 88888.00 2024-01-20 15:24:52.403 020 11151.14 423.25 51987.68 88888.00 2024-01-20 15:24:52.903 020 11151.12 423.24 51987.59 88888.00 2024-01-20 15:24:53.403 020 11151.04 423.14 51987.52 88888.00 2024-01-20 15:24:53.903 020 11151.02 423.16 51987.60 88888.00 2024-01-20 15:24:54.403 020 11151.05 423.18 51987.68 88888.00 2024-01-20 15:24:54.903 020 11151.11 423.20 51987.65 88888.00 2024-01-20 15:24:55.403 020 11151.13 423.22 51987.56 88888.00 2024-01-20 15:24:55.903 020 11151.16 423.22 51987.54 88888.00 2024-01-20 15:24:56.403 020 11151.22 423.20 51987.57 88888.00 2024-01-20 15:24:56.903 020 11151.26 423.24 51987.65 88888.00 2024-01-20 15:24:57.403 020 11151.24 423.29 51987.67 88888.00 2024-01-20 15:24:57.903 020 11151.24 423.34 51987.62 88888.00 2024-01-20 15:24:58.403 020 11151.25 423.35 51987.56 88888.00 2024-01-20 15:24:58.903 020 11151.23 423.36 51987.58 88888.00 2024-01-20 15:24:59.403 020 11151.21 423.33 51987.69 88888.00 2024-01-20 15:24:59.903 020 11151.24 423.34 51987.77 88888.00 2024-01-20 15:25:00.403 020 11151.25 423.38 51987.70 88888.00 2024-01-20 15:25:00.903 020 11151.24 423.42 51987.61 88888.00 2024-01-20 15:25:01.403 020 11151.23 423.36 51987.57 88888.00 2024-01-20 15:25:01.903 020 11151.20 423.41 51987.62 88888.00 2024-01-20 15:25:02.903 020 11151.08 423.35 51987.77 88888.00 2024-01-20 15:25:03.403 020 11151.03 423.38 51987.79 88888.00 2024-01-20 15:25:03.903 020 11151.00 423.36 51987.74 88888.00 2024-01-20 15:25:04.403 020 11150.98 423.33 51987.66 88888.00 2024-01-20 15:25:04.903 020 11151.02 423.31 51987.71 88888.00 2024-01-20 15:25:05.403 020 11151.08 423.32 51987.79 88888.00 2024-01-20 15:25:05.903 020 11151.12 423.27 51987.86 88888.00 2024-01-20 15:25:06.403 020 11151.15 423.32 51987.84 88888.00 2024-01-20 15:25:06.903 020 11151.20 423.37 51987.74 88888.00 2024-01-20 15:25:07.403 020 11151.20 423.41 51987.70 88888.00 2024-01-20 15:25:07.903 020 11151.22 423.37 51987.74 88888.00 2024-01-20 15:25:08.403 020 11151.24 423.35 51987.79 88888.00 2024-01-20 15:25:08.903 020 11151.19 423.36 51987.91 88888.00 2024-01-20 15:25:09.403 020 11151.14 423.39 51987.95 88888.00 2024-01-20 15:25:09.903 020 11151.20 423.41 51987.92 88888.00 2024-01-20 15:25:10.403 020 11151.20 423.38 51987.85 88888.00 2024-01-20 15:25:10.903 020 11151.16 423.42 51987.76 88888.00 2024-01-20 15:25:11.403 020 11151.15 423.38 51987.72 88888.00 2024-01-20 15:25:11.903 020 11151.14 423.37 51987.83 88888.00 2024-01-20 15:25:12.403 020 11151.05 423.29 51987.91 88888.00 2024-01-20 15:25:12.903 020 11150.99 423.34 51987.95 88888.00 2024-01-20 15:25:13.403 020 11150.94 423.34 51987.94 88888.00 2024-01-20 15:25:13.903 020 11150.88 423.32 51987.87 88888.00 2024-01-20 15:25:14.403 020 11150.85 423.28 51987.77 88888.00 2024-01-20 15:25:14.903 020 11150.89 423.27 51987.79 88888.00 2024-01-20 15:25:15.403 020 11150.96 423.29 51987.87 88888.00 2024-01-20 15:25:15.903 020 11151.02 423.35 51987.95 88888.00 2024-01-20 15:25:16.403 020 11151.03 423.32 51988.00 88888.00 2024-01-20 15:25:16.903 020 11151.06 423.34 51987.95 88888.00 2024-01-20 15:25:17.403 020 11151.08 423.32 51987.88 88888.00 2024-01-20 15:25:17.905 020 11151.14 423.34 51987.79 88888.00 2024-01-20 15:25:18.405 020 11151.14 423.34 51987.80 88888.00 2024-01-20 15:25:18.905 020 11151.07 423.34 51987.89 88888.00 2024-01-20 15:25:19.405 020 11151.00 423.44 51988.01 88888.00 2024-01-20 15:25:19.905 020 11150.96 423.42 51988.07 88888.00 2024-01-20 15:25:20.405 020 11150.89 423.38 51988.07 88888.00 2024-01-20 15:25:20.905 020 11150.85 423.35 51988.01 88888.00 2024-01-20 15:25:21.405 020 11150.81 423.31 51987.96 88888.00 2024-01-20 15:25:21.905 020 11150.81 423.31 51987.95 88888.00 2024-01-20 15:25:22.405 020 11150.79 423.32 51987.98 88888.00 2024-01-20 15:25:22.904 020 11150.81 423.34 51988.05 88888.00 2024-01-20 15:25:23.404 020 11150.94 423.31 51988.14 88888.00 2024-01-20 15:25:23.904 020 11150.97 423.31 51988.15 88888.00 2024-01-20 15:25:24.404 020 11150.95 423.37 51988.11 88888.00 2024-01-20 15:25:24.904 020 11150.95 423.37 51988.01 88888.00 2024-01-20 15:25:25.404 020 11150.93 423.35 51987.91 88888.00 2024-01-20 15:25:26.404 020 11150.79 423.28 51987.93 88888.00 2024-01-20 15:25:26.904 020 11150.71 423.25 51988.00 88888.00 2024-01-20 15:25:27.404 020 11150.65 423.26 51988.11 88888.00 2024-01-20 15:25:27.904 020 11150.72 423.33 51988.10 88888.00 2024-01-20 15:25:28.404 020 11150.78 423.34 51988.00 88888.00 2024-01-20 15:25:28.904 020 11150.78 423.31 51987.88 88888.00 2024-01-20 15:25:29.404 020 11150.86 423.31 51987.83 88888.00 2024-01-20 15:25:29.904 020 11150.82 423.33 51987.86 88888.00 2024-01-20 15:25:30.404 020 11150.81 423.32 51987.97 88888.00 2024-01-20 15:25:30.904 020 11150.74 423.26 51988.05 88888.00 2024-01-20 15:25:31.404 020 11150.64 423.25 51988.07 88888.00 2024-01-20 15:25:31.904 020 11150.58 423.29 51988.09 88888.00 2024-01-20 15:25:32.404 020 11150.60 423.28 51988.01 88888.00 2024-01-20 15:25:32.904 020 11150.64 423.29 51987.92 88888.00 2024-01-20 15:25:33.404 020 11150.74 423.29 51987.93 88888.00 2024-01-20 15:25:33.904 020 11150.77 423.31 51987.96 88888.00 2024-01-20 15:25:34.404 020 11150.73 423.35 51988.02 88888.00 2024-01-20 15:25:34.904 020 11150.67 423.35 51988.07 88888.00 2024-01-20 15:25:35.404 020 11150.55 423.38 51988.12 88888.00 2024-01-20 15:25:36.404 020 11150.46 423.33 51988.05 88888.00 2024-01-20 15:25:36.904 020 11150.54 423.31 51987.94 88888.00 2024-01-20 15:25:37.404 020 11150.63 423.36 51987.93 88888.00 2024-01-20 15:25:37.904 020 11150.71 423.41 51987.97 88888.00 2024-01-20 15:25:38.404 020 11150.70 423.39 51988.05 88888.00 2024-01-20 15:25:38.904 020 11150.62 423.41 51988.14 88888.00 2024-01-20 15:25:39.404 020 11150.54 423.41 51988.18 88888.00 2024-01-20 15:25:39.904 020 11150.46 423.42 51988.14 88888.00 2024-01-20 15:25:40.404 020 11150.42 423.46 51988.09 88888.00 2024-01-20 15:25:40.904 020 11150.44 423.45 51988.02 88888.00 2024-01-20 15:25:41.404 020 11150.54 423.54 51987.96 88888.00 2024-01-20 15:25:41.904 020 11150.64 423.58 51987.91 88888.00 2024-01-20 15:25:42.404 020 11150.70 423.49 51987.94 88888.00 2024-01-20 15:25:42.904 020 11150.67 423.51 51988.00 88888.00 2024-01-20 15:25:43.404 020 11150.61 423.57 51988.02 88888.00 2024-01-20 15:25:43.904 020 11150.54 423.51 51988.07 88888.00 2024-01-20 15:25:44.404 020 11150.49 423.48 51988.15 88888.00 2024-01-20 15:25:44.904 020 11150.43 423.44 51988.16 88888.00 2024-01-20 15:25:45.404 020 11150.43 423.45 51988.11 88888.00 2024-01-20 15:25:45.904 020 11150.52 423.49 51988.06 88888.00 2024-01-20 15:25:46.404 020 11150.59 423.51 51988.02 88888.00 2024-01-20 15:25:46.904 020 11150.61 423.54 51987.95 88888.00 2024-01-20 15:25:47.404 020 11150.68 423.62 51987.92 88888.00 2024-01-20 15:25:47.904 020 11150.71 423.66 51987.95 88888.00 2024-01-20 15:25:48.404 020 11150.69 423.68 51988.00 88888.00 2024-01-20 15:25:48.904 020 11150.61 423.67 51988.03 88888.00 2024-01-20 15:25:49.404 020 11150.59 423.67 51988.06 88888.00 2024-01-20 15:25:49.904 020 11150.47 423.58 51988.07 88888.00 2024-01-20 15:25:50.404 020 11150.43 423.56 51988.13 88888.00 2024-01-20 15:25:50.904 020 11150.49 423.55 51988.11 88888.00 2024-01-20 15:25:51.404 020 11150.53 423.55 51988.03 88888.00 2024-01-20 15:25:51.904 020 11150.60 423.58 51987.91 88888.00 2024-01-20 15:25:52.404 020 11150.63 423.65 51987.83 88888.00 2024-01-20 15:25:52.904 020 11150.65 423.67 51987.84 88888.00 2024-01-20 15:25:53.404 020 11150.67 423.66 51987.87 88888.00 2024-01-20 15:25:53.904 020 11150.68 423.61 51987.94 88888.00 2024-01-20 15:25:54.404 020 11150.61 423.63 51988.04 88888.00 2024-01-20 15:25:54.904 020 11150.53 423.67 51988.07 88888.00 2024-01-20 15:25:55.404 020 11150.47 423.65 51988.07 88888.00 2024-01-20 15:25:55.904 020 11150.44 423.60 51988.04 88888.00 2024-01-20 15:25:56.405 020 11150.46 423.60 51987.96 88888.00 2024-01-20 15:25:56.905 020 11150.46 423.60 51987.88 88888.00 2024-01-20 15:25:57.405 020 11150.52 423.56 51987.81 88888.00 2024-01-20 15:25:57.905 020 11150.54 423.54 51987.77 88888.00 2024-01-20 15:25:58.405 020 11150.59 423.58 51987.77 88888.00 2024-01-20 15:25:58.905 020 11150.70 423.63 51987.84 88888.00 2024-01-20 15:25:59.405 020 11150.74 423.62 51987.91 88888.00 2024-01-20 15:25:59.905 020 11150.69 423.64 51987.98 88888.00 2024-01-20 15:26:00.405 020 11150.67 423.65 51988.00 88888.00 2024-01-20 15:26:00.905 020 11150.61 423.62 51987.96 88888.00 2024-01-20 15:26:01.404 020 11150.52 423.58 51987.97 88888.00 2024-01-20 15:26:01.904 020 11150.51 423.54 51987.92 88888.00 2024-01-20 15:26:02.404 020 11150.52 423.51 51987.79 88888.00 2024-01-20 15:26:02.904 020 11150.55 423.47 51987.77 88888.00 2024-01-20 15:26:03.404 020 11150.61 423.51 51987.83 88888.00 2024-01-20 15:26:03.904 020 11150.68 423.54 51987.94 88888.00 2024-01-20 15:26:04.404 020 11150.65 423.57 51988.02 88888.00 2024-01-20 15:26:04.904 020 11150.70 423.65 51988.00 88888.00 2024-01-20 15:26:05.404 020 11150.71 423.68 51987.96 88888.00 2024-01-20 15:26:05.904 020 11150.67 423.62 51987.91 88888.00 2024-01-20 15:26:06.404 020 11150.60 423.60 51987.87 88888.00 2024-01-20 15:26:06.904 020 11150.52 423.62 51987.84 88888.00 2024-01-20 15:26:07.404 020 11150.46 423.52 51987.78 88888.00 2024-01-20 15:26:07.904 020 11150.46 423.51 51987.84 88888.00 2024-01-20 15:26:08.404 020 11150.50 423.48 51987.88 88888.00 2024-01-20 15:26:08.904 020 11150.59 423.46 51987.97 88888.00 2024-01-20 15:26:09.404 020 11150.67 423.49 51987.97 88888.00 2024-01-20 15:26:09.904 020 11150.69 423.53 51987.93 88888.00 2024-01-20 15:26:10.404 020 11150.67 423.55 51987.87 88888.00 2024-01-20 15:26:10.904 020 11150.61 423.52 51987.75 88888.00 2024-01-20 15:26:11.404 020 11150.52 423.46 51987.69 88888.00 2024-01-20 15:26:11.904 020 11150.45 423.42 51987.67 88888.00 2024-01-20 15:26:12.404 020 11150.45 423.34 51987.75 88888.00 2024-01-20 15:26:12.904 020 11150.53 423.36 51987.79 88888.00 2024-01-20 15:26:13.404 020 11150.62 423.42 51987.81 88888.00 2024-01-20 15:26:13.904 020 11150.65 423.44 51987.74 88888.00 2024-01-20 15:26:14.404 020 11150.65 423.39 51987.63 88888.00 2024-01-20 15:26:14.904 020 11150.63 423.41 51987.62 88888.00 2024-01-20 15:26:15.404 020 11150.56 423.37 51987.69 88888.00 2024-01-20 15:26:15.904 020 11150.46 423.33 51987.75 88888.00 2024-01-20 15:26:16.404 020 11150.43 423.31 51987.78 88888.00 2024-01-20 15:26:16.904 020 11150.45 423.26 51987.72 88888.00 2024-01-20 15:26:17.404 020 11150.54 423.27 51987.62 88888.00 2024-01-20 15:26:17.904 020 11150.59 423.28 51987.65 88888.00 2024-01-20 15:26:18.404 020 11150.58 423.31 51987.75 88888.00 2024-01-20 15:26:18.904 020 11150.55 423.29 51987.83 88888.00 2024-01-20 15:26:19.404 020 11150.45 423.27 51987.81 88888.00 2024-01-20 15:26:19.904 020 11150.38 423.22 51987.72 88888.00 2024-01-20 15:26:20.404 020 11150.43 423.22 51987.65 88888.00 2024-01-20 15:26:20.904 020 11150.51 423.18 51987.70 88888.00 2024-01-20 15:26:21.404 020 11150.56 423.22 51987.81 88888.00 2024-01-20 15:26:21.904 020 11150.55 423.20 51987.89 88888.00 2024-01-20 15:26:22.404 020 11150.47 423.16 51987.85 88888.00 2024-01-20 15:26:22.904 020 11150.36 423.09 51987.72 88888.00 2024-01-20 15:26:23.404 020 11150.37 423.08 51987.65 88888.00 2024-01-20 15:26:23.904 020 11150.44 423.14 51987.72 88888.00 2024-01-20 15:26:24.404 020 11150.53 423.19 51987.84 88888.00 2024-01-20 15:26:24.904 020 11150.51 423.26 51987.79 88888.00 2024-01-20 15:26:25.404 020 11150.44 423.28 51987.70 88888.00 2024-01-20 15:26:25.904 020 11150.30 423.23 51987.62 88888.00 2024-01-20 15:26:26.404 020 11150.27 423.18 51987.68 88888.00 2024-01-20 15:26:26.904 020 11150.41 423.19 51987.77 88888.00 2024-01-20 15:26:27.404 020 11150.53 423.23 51987.81 88888.00 2024-01-20 15:26:27.904 020 11150.50 423.28 51987.77 88888.00 2024-01-20 15:26:28.404 020 11150.36 423.22 51987.67 88888.00 2024-01-20 15:26:28.904 020 11150.29 423.16 51987.62 88888.00 2024-01-20 15:26:29.404 020 11150.29 423.13 51987.70 88888.00 2024-01-20 15:26:29.904 020 11150.40 423.19 51987.79 88888.00 2024-01-20 15:26:30.404 020 11150.46 423.23 51987.80 88888.00 2024-01-20 15:26:30.904 020 11150.44 423.22 51987.68 88888.00 2024-01-20 15:26:31.404 020 11150.35 423.12 51987.59 88888.00 2024-01-20 15:26:31.904 020 11150.26 423.03 51987.67 88888.00 2024-01-20 15:26:32.404 020 11150.30 423.07 51987.78 88888.00 2024-01-20 15:26:32.904 020 11150.38 423.13 51987.80 88888.00 2024-01-20 15:26:33.404 020 11150.46 423.15 51987.69 88888.00 2024-01-20 15:26:33.904 020 11150.41 423.13 51987.60 88888.00 2024-01-20 15:26:34.404 020 11150.32 423.08 51987.68 88888.00 2024-01-20 15:26:34.904 020 11150.28 423.07 51987.75 88888.00 2024-01-20 15:26:35.404 020 11150.36 423.09 51987.74 88888.00 2024-01-20 15:26:35.904 020 11150.42 423.15 51987.62 88888.00 2024-01-20 15:26:36.404 020 11150.42 423.13 51987.54 88888.00 2024-01-20 15:26:36.904 020 11150.30 423.07 51987.60 88888.00 2024-01-20 15:26:38.404 020 11150.36 423.15 51987.53 88888.00 2024-01-20 15:26:38.904 020 11150.34 423.12 51987.54 88888.00 2024-01-20 15:26:39.404 020 11150.24 423.08 51987.68 88888.00 2024-01-20 15:26:39.904 020 11150.16 423.05 51987.75 88888.00 2024-01-20 15:26:40.404 020 11150.20 423.06 51987.68 88888.00 2024-01-20 15:26:40.904 020 11150.29 423.05 51987.58 88888.00 2024-01-20 15:26:41.404 020 11150.30 423.04 51987.60 88888.00 2024-01-20 15:26:41.904 020 11150.24 423.06 51987.72 88888.00 2024-01-20 15:26:42.404 020 11150.19 423.02 51987.74 88888.00 2024-01-20 15:26:42.904 020 11150.28 423.04 51987.62 88888.00 2024-01-20 15:26:43.404 020 11150.33 423.16 51987.58 88888.00 2024-01-20 15:26:43.904 020 11150.24 423.10 51987.61 88888.00 2024-01-20 15:26:44.404 020 11150.16 423.05 51987.70 88888.00 2024-01-20 15:26:44.904 020 11150.18 423.06 51987.72 88888.00 2024-01-20 15:26:45.404 020 11150.25 423.12 51987.61 88888.00 2024-01-20 15:26:45.904 020 11150.33 423.16 51987.54 88888.00 2024-01-20 15:26:46.404 020 11150.29 423.16 51987.60 88888.00 2024-01-20 15:26:46.904 020 11150.16 423.08 51987.71 88888.00 2024-01-20 15:26:47.904 020 11150.25 423.09 51987.59 88888.00 2024-01-20 15:26:48.404 020 11150.33 423.16 51987.57 88888.00 2024-01-20 15:26:48.904 020 11150.25 423.17 51987.69 88888.00 2024-01-20 15:26:49.404 020 11150.14 423.10 51987.81 88888.00 2024-01-20 15:26:49.904 020 11150.16 423.07 51987.76 88888.00 2024-01-20 15:26:50.404 020 11150.23 423.06 51987.65 88888.00 2024-01-20 15:26:50.904 020 11150.32 423.12 51987.61 88888.00 2024-01-20 15:26:51.404 020 11150.26 423.10 51987.70 88888.00 2024-01-20 15:26:51.904 020 11150.09 423.13 51987.79 88888.00 2024-01-20 15:26:52.404 020 11150.11 423.16 51987.77 88888.00 2024-01-20 15:26:52.904 020 11150.19 423.16 51987.66 88888.00 2024-01-20 15:26:53.404 020 11150.23 423.18 51987.65 88888.00 2024-01-20 15:26:53.904 020 11150.15 423.18 51987.69 88888.00 2024-01-20 15:26:54.404 020 11150.07 423.13 51987.77 88888.00 2024-01-20 15:26:54.904 020 11150.16 423.12 51987.79 88888.00 2024-01-20 15:26:55.404 020 11150.29 423.20 51987.77 88888.00 2024-01-20 15:26:55.904 020 11150.28 423.18 51987.69 88888.00 2024-01-20 15:26:56.404 020 11150.17 423.08 51987.71 88888.00 2024-01-20 15:26:56.904 020 11150.07 423.06 51987.78 88888.00 2024-01-20 15:26:57.404 020 11150.09 423.14 51987.83 88888.00 2024-01-20 15:26:57.904 020 11150.18 423.20 51987.79 88888.00 2024-01-20 15:26:58.404 020 11150.16 423.22 51987.69 88888.00 2024-01-20 15:26:58.904 020 11150.03 423.14 51987.70 88888.00 2024-01-20 15:26:59.404 020 11149.98 423.10 51987.83 88888.00 2024-01-20 15:26:59.904 020 11150.09 423.12 51987.88 88888.00 2024-01-20 15:27:00.404 020 11150.21 423.22 51987.86 88888.00 2024-01-20 15:27:00.904 020 11150.20 423.20 51987.78 88888.00 2024-01-20 15:27:01.404 020 11150.10 423.14 51987.74 88888.00 2024-01-20 15:27:01.904 020 11150.07 423.09 51987.79 88888.00 2024-01-20 15:27:02.404 020 11150.17 423.15 51987.88 88888.00 2024-01-20 15:27:02.904 020 11150.19 423.18 51987.93 88888.00 2024-01-20 15:27:03.404 020 11150.17 423.22 51987.93 88888.00 2024-01-20 15:27:03.904 020 11150.06 423.14 51987.85 88888.00 2024-01-20 15:27:04.404 020 11150.03 423.10 51987.80 88888.00 2024-01-20 15:27:04.904 020 11150.15 423.16 51987.79 88888.00 2024-01-20 15:27:05.904 020 11149.98 423.17 51987.89 88888.00 2024-01-20 15:27:06.404 020 11149.95 423.14 51987.81 88888.00 2024-01-20 15:27:06.904 020 11150.05 423.10 51987.69 88888.00 2024-01-20 15:27:07.404 020 11150.11 423.15 51987.70 88888.00 2024-01-20 15:27:07.904 020 11150.07 423.09 51987.78 88888.00 2024-01-20 15:27:08.404 020 11149.99 423.04 51987.87 88888.00 2024-01-20 15:27:08.904 020 11150.01 423.09 51987.87 88888.00 2024-01-20 15:27:09.404 020 11150.08 423.19 51987.75 88888.00 2024-01-20 15:27:09.904 020 11150.11 423.22 51987.70 88888.00 2024-01-20 15:27:10.404 020 11149.99 423.19 51987.75 88888.00 2024-01-20 15:27:10.904 020 11149.94 423.15 51987.85 88888.00 2024-01-20 15:27:11.404 020 11150.03 423.20 51987.93 88888.00 2024-01-20 15:27:11.904 020 11150.09 423.26 51987.93 88888.00 2024-01-20 15:27:12.404 020 11150.01 423.28 51987.88 88888.00 2024-01-20 15:27:12.904 020 11149.90 423.23 51987.84 88888.00 2024-01-20 15:27:13.404 020 11149.93 423.17 51987.89 88888.00 2024-01-20 15:27:13.904 020 11150.03 423.26 51987.96 88888.00 2024-01-20 15:27:14.404 020 11149.99 423.37 51988.02 88888.00 2024-01-20 15:27:14.904 020 11149.89 423.34 51988.02 88888.00 2024-01-20 15:27:15.404 020 11149.83 423.32 51987.94 88888.00 2024-01-20 15:27:15.904 020 11149.89 423.31 51987.86 88888.00 2024-01-20 15:27:16.404 020 11150.00 423.38 51987.80 88888.00 2024-01-20 15:27:16.904 020 11149.95 423.35 51987.83 88888.00 2024-01-20 15:27:17.404 020 11149.81 423.27 51987.89 88888.00 2024-01-20 15:27:17.904 020 11149.80 423.26 51987.95 88888.00 2024-01-20 15:27:18.404 020 11149.91 423.33 51987.93 88888.00 2024-01-20 15:27:18.904 020 11149.97 423.38 51987.91 88888.00 2024-01-20 15:27:19.404 020 11149.89 423.34 51987.89 88888.00 2024-01-20 15:27:19.904 020 11149.80 423.25 51987.87 88888.00 2024-01-20 15:27:20.404 020 11149.86 423.27 51987.93 88888.00 2024-01-20 15:27:20.904 020 11149.95 423.36 51988.00 88888.00 2024-01-20 15:27:21.404 020 11149.98 423.37 51988.06 88888.00 2024-01-20 15:27:21.904 020 11149.83 423.34 51988.07 88888.00 2024-01-20 15:27:22.404 020 11149.82 423.31 51988.05 88888.00 2024-01-20 15:27:22.904 020 11149.91 423.31 51987.95 88888.00 2024-01-20 15:27:23.404 020 11149.95 423.34 51987.85 88888.00 2024-01-20 15:27:23.904 020 11149.88 423.32 51987.83 88888.00 2024-01-20 15:27:24.404 020 11149.80 423.27 51987.93 88888.00 2024-01-20 15:27:24.904 020 11149.86 423.22 51988.05 88888.00 2024-01-20 15:27:25.404 020 11150.00 423.29 51988.12 88888.00 2024-01-20 15:27:25.904 020 11149.98 423.34 51988.15 88888.00 2024-01-20 15:27:26.404 020 11149.88 423.29 51988.09 88888.00 2024-01-20 15:27:26.904 020 11149.82 423.32 51988.02 88888.00 2024-01-20 15:27:27.404 020 11149.89 423.35 51987.94 88888.00 2024-01-20 15:27:27.904 020 11149.91 423.39 51987.93 88888.00 2024-01-20 15:27:28.404 020 11149.85 423.35 51987.94 88888.00 2024-01-20 15:27:28.904 020 11149.77 423.25 51988.01 88888.00 2024-01-20 15:27:29.404 020 11149.86 423.33 51988.06 88888.00 2024-01-20 15:27:29.904 020 11149.95 423.42 51988.07 88888.00 2024-01-20 15:27:30.404 020 11149.92 423.44 51988.06 88888.00 2024-01-20 15:27:30.904 020 11149.76 423.43 51988.01 88888.00 2024-01-20 15:27:31.404 020 11149.71 423.36 51987.96 88888.00 2024-01-20 15:27:31.904 020 11149.86 423.32 51987.94 88888.00 2024-01-20 15:27:32.404 020 11149.99 423.35 51987.98 88888.00 2024-01-20 15:27:32.904 020 11149.88 423.37 51988.07 88888.00 2024-01-20 15:27:33.404 020 11149.77 423.29 51988.14 88888.00 2024-01-20 15:27:33.904 020 11149.83 423.33 51988.11 88888.00 2024-01-20 15:27:34.404 020 11149.92 423.34 51988.07 88888.00 2024-01-20 15:27:34.904 020 11149.92 423.35 51988.03 88888.00 2024-01-20 15:27:35.404 020 11149.82 423.28 51987.96 88888.00 2024-01-20 15:27:35.905 020 11149.76 423.23 51987.96 88888.00 2024-01-20 15:27:36.405 020 11149.85 423.24 51988.00 88888.00 2024-01-20 15:27:36.905 020 11149.90 423.34 51988.06 88888.00 2024-01-20 15:27:37.405 020 11149.86 423.35 51988.10 88888.00 2024-01-20 15:27:37.905 020 11149.77 423.31 51988.09 88888.00 2024-01-20 15:27:38.405 020 11149.84 423.33 51988.00 88888.00 2024-01-20 15:27:39.405 020 11149.98 423.32 51987.87 88888.00 2024-01-20 15:27:39.905 020 11149.84 423.23 51987.93 88888.00 2024-01-20 15:27:40.405 020 11149.81 423.22 51988.02 88888.00 2024-01-20 15:27:40.905 020 11149.90 423.28 51988.14 88888.00 2024-01-20 15:27:41.405 020 11149.95 423.35 51988.22 88888.00 2024-01-20 15:27:41.905 020 11149.90 423.35 51988.16 88888.00 2024-01-20 15:27:42.405 020 11149.83 423.34 51988.12 88888.00 2024-01-20 15:27:42.905 020 11149.82 423.34 51988.03 88888.00 2024-01-20 15:27:43.405 020 11149.93 423.37 51987.92 88888.00 2024-01-20 15:27:43.905 020 11149.92 423.35 51987.96 88888.00 2024-01-20 15:27:44.405 020 11149.82 423.28 51988.00 88888.00 2024-01-20 15:27:44.905 020 11149.80 423.27 51988.06 88888.00 2024-01-20 15:27:45.405 020 11149.90 423.33 51988.13 88888.00 2024-01-20 15:27:45.905 020 11150.01 423.41 51988.14 88888.00 2024-01-20 15:27:46.405 020 11149.93 423.46 51988.11 88888.00 2024-01-20 15:27:46.905 020 11149.75 423.42 51988.03 88888.00 2024-01-20 15:27:47.405 020 11149.74 423.38 51987.95 88888.00 2024-01-20 15:27:47.905 020 11149.89 423.43 51987.95 88888.00 2024-01-20 15:27:48.405 020 11149.92 423.41 51987.97 88888.00 2024-01-20 15:27:49.405 020 11149.71 423.29 51988.09 88888.00 2024-01-20 15:27:49.905 020 11149.80 423.36 51988.18 88888.00 2024-01-20 15:27:50.405 020 11149.83 423.44 51988.15 88888.00 2024-01-20 15:27:50.905 020 11149.72 423.41 51988.12 88888.00 2024-01-20 15:27:51.405 020 11149.70 423.39 51988.06 88888.00 2024-01-20 15:27:51.905 020 11149.75 423.38 51987.98 88888.00 2024-01-20 15:27:52.405 020 11149.90 423.47 51987.94 88888.00 2024-01-20 15:27:52.905 020 11149.91 423.57 51987.93 88888.00 2024-01-20 15:27:53.405 020 11149.82 423.51 51987.97 88888.00 2024-01-20 15:27:53.905 020 11149.72 423.43 51988.07 88888.00 2024-01-20 15:27:54.405 020 11149.75 423.42 51988.15 88888.00 2024-01-20 15:27:54.905 020 11149.84 423.44 51988.18 88888.00 2024-01-20 15:27:55.405 020 11149.83 423.48 51988.18 88888.00 2024-01-20 15:27:55.905 020 11149.74 423.46 51988.10 88888.00 2024-01-20 15:27:56.405 020 11149.70 423.44 51987.97 88888.00 2024-01-20 15:27:56.905 020 11149.82 423.46 51987.92 88888.00 2024-01-20 15:27:57.405 020 11149.89 423.41 51987.91 88888.00 2024-01-20 15:27:57.905 020 11149.84 423.42 51987.94 88888.00 2024-01-20 15:27:58.405 020 11149.75 423.41 51988.01 88888.00 2024-01-20 15:27:58.905 020 11149.79 423.41 51988.09 88888.00 2024-01-20 15:27:59.405 020 11149.85 423.47 51988.13 88888.00 2024-01-20 15:27:59.905 020 11149.91 423.53 51988.11 88888.00 2024-01-20 15:28:00.405 020 11149.83 423.51 51988.12 88888.00 2024-01-20 15:28:00.905 020 11149.71 423.43 51988.05 88888.00 2024-01-20 15:28:01.405 020 11149.74 423.42 51987.97 88888.00 2024-01-20 15:28:01.905 020 11149.85 423.46 51987.95 88888.00 2024-01-20 15:28:02.405 020 11149.83 423.51 51987.97 88888.00 2024-01-20 15:28:02.905 020 11149.75 423.47 51988.04 88888.00 2024-01-20 15:28:03.405 020 11149.75 423.43 51988.11 88888.00 2024-01-20 15:28:03.905 020 11149.83 423.43 51988.16 88888.00 2024-01-20 15:28:04.405 020 11149.90 423.52 51988.18 88888.00 2024-01-20 15:28:04.905 020 11149.86 423.52 51988.18 88888.00 2024-01-20 15:28:05.405 020 11149.73 423.48 51988.10 88888.00 2024-01-20 15:28:05.905 020 11149.72 423.42 51988.01 88888.00 2024-01-20 15:28:06.405 020 11149.85 423.47 51987.91 88888.00 2024-01-20 15:28:06.905 020 11149.97 423.52 51987.91 88888.00 2024-01-20 15:28:07.405 020 11149.89 423.51 51987.96 88888.00 2024-01-20 15:28:07.905 020 11149.75 423.45 51988.01 88888.00 2024-01-20 15:28:08.405 020 11149.77 423.41 51988.09 88888.00 2024-01-20 15:28:08.905 020 11149.90 423.41 51988.15 88888.00 2024-01-20 15:28:09.405 020 11149.95 423.51 51988.16 88888.00 2024-01-20 15:28:09.905 020 11149.86 423.53 51988.14 88888.00 2024-01-20 15:28:10.405 020 11149.76 423.47 51988.09 88888.00 2024-01-20 15:28:10.905 020 11149.80 423.43 51987.93 88888.00 2024-01-20 15:28:11.405 020 11149.88 423.45 51987.85 88888.00 2024-01-20 15:28:11.905 020 11149.90 423.44 51987.88 88888.00 2024-01-20 15:28:12.405 020 11149.85 423.37 51988.01 88888.00 2024-01-20 15:28:12.905 020 11149.79 423.28 51988.10 88888.00 2024-01-20 15:28:13.405 020 11149.88 423.34 51988.12 88888.00 2024-01-20 15:28:13.905 020 11149.94 423.47 51988.11 88888.00 2024-01-20 15:28:14.405 020 11149.91 423.47 51988.10 88888.00 2024-01-20 15:28:14.905 020 11149.77 423.44 51988.09 88888.00 2024-01-20 15:28:15.405 020 11149.71 423.39 51987.97 88888.00 2024-01-20 15:28:15.905 020 11149.83 423.38 51987.94 88888.00 2024-01-20 15:28:16.405 020 11149.91 423.37 51987.91 88888.00 2024-01-20 15:28:16.905 020 11149.86 423.36 51987.94 88888.00 2024-01-20 15:28:17.405 020 11149.74 423.36 51988.05 88888.00 2024-01-20 15:28:17.905 020 11149.75 423.38 51988.09 88888.00 2024-01-20 15:28:18.405 020 11149.88 423.45 51988.10 88888.00 2024-01-20 15:28:18.905 020 11149.89 423.42 51988.06 88888.00 2024-01-20 15:28:19.405 020 11149.71 423.34 51988.02 88888.00 2024-01-20 15:28:19.905 020 11149.70 423.35 51987.97 88888.00 2024-01-20 15:28:20.405 020 11149.83 423.36 51987.95 88888.00 2024-01-20 15:28:20.905 020 11149.89 423.38 51987.97 88888.00 2024-01-20 15:28:21.405 020 11149.81 423.37 51988.05 88888.00 2024-01-20 15:28:21.905 020 11149.76 423.34 51988.11 88888.00 2024-01-20 15:28:22.405 020 11149.86 423.33 51988.10 88888.00 2024-01-20 15:28:22.905 020 11149.95 423.39 51988.07 88888.00 2024-01-20 15:28:23.405 020 11149.98 423.44 51988.04 88888.00 2024-01-20 15:28:23.905 020 11149.85 423.39 51988.00 88888.00 2024-01-20 15:28:24.405 020 11149.76 423.35 51988.00 88888.00 2024-01-20 15:28:24.905 020 11149.83 423.33 51988.04 88888.00 2024-01-20 15:28:25.405 020 11149.92 423.34 51988.07 88888.00 2024-01-20 15:28:25.905 020 11149.88 423.35 51988.12 88888.00 2024-01-20 15:28:26.405 020 11149.81 423.36 51988.13 88888.00 2024-01-20 15:28:26.905 020 11149.88 423.36 51988.09 88888.00 2024-01-20 15:28:27.405 020 11149.99 423.43 51987.98 88888.00 2024-01-20 15:28:27.905 020 11149.99 423.39 51987.94 88888.00 2024-01-20 15:28:28.405 020 11149.92 423.35 51987.92 88888.00 2024-01-20 15:28:28.905 020 11149.81 423.32 51987.96 88888.00 2024-01-20 15:28:29.405 020 11149.82 423.28 51988.03 88888.00 2024-01-20 15:28:29.905 020 11149.92 423.36 51988.09 88888.00 2024-01-20 15:28:30.405 020 11149.90 423.42 51988.12 88888.00 2024-01-20 15:28:30.905 020 11149.82 423.41 51988.09 88888.00 2024-01-20 15:28:31.405 020 11149.77 423.39 51988.01 88888.00 2024-01-20 15:28:31.905 020 11149.86 423.42 51987.87 88888.00 2024-01-20 15:28:32.405 020 11149.98 423.46 51987.78 88888.00 2024-01-20 15:28:32.905 020 11149.95 423.41 51987.84 88888.00 2024-01-20 15:28:33.405 020 11149.82 423.29 51987.92 88888.00 2024-01-20 15:28:33.905 020 11149.81 423.29 51988.00 88888.00 2024-01-20 15:28:34.405 020 11149.94 423.41 51988.07 88888.00 2024-01-20 15:28:34.905 020 11149.98 423.43 51988.09 88888.00 2024-01-20 15:28:35.405 020 11149.91 423.36 51988.06 88888.00 2024-01-20 15:28:35.905 020 11149.83 423.28 51987.96 88888.00 2024-01-20 15:28:36.405 020 11149.85 423.29 51987.89 88888.00 2024-01-20 15:28:36.905 020 11149.93 423.37 51987.88 88888.00 2024-01-20 15:28:37.405 020 11149.89 423.35 51987.94 88888.00 2024-01-20 15:28:37.905 020 11149.82 423.32 51988.02 88888.00 2024-01-20 15:28:38.405 020 11149.80 423.26 51988.05 88888.00 2024-01-20 15:28:38.905 020 11149.91 423.27 51988.03 88888.00 2024-01-20 15:28:39.405 020 11149.93 423.37 51987.98 88888.00 2024-01-20 15:28:39.905 020 11149.86 423.41 51987.91 88888.00 2024-01-20 15:28:40.905 020 11149.79 423.31 51987.86 88888.00 2024-01-20 15:28:41.405 020 11149.89 423.35 51987.95 88888.00 2024-01-20 15:28:41.905 020 11149.86 423.36 51987.97 88888.00 2024-01-20 15:28:42.405 020 11149.74 423.28 51987.93 88888.00 2024-01-20 15:28:42.905 020 11149.76 423.25 51987.86 88888.00 2024-01-20 15:28:43.405 020 11149.84 423.28 51987.78 88888.00 2024-01-20 15:28:43.905 020 11149.89 423.29 51987.78 88888.00 2024-01-20 15:28:44.405 020 11149.82 423.25 51987.85 88888.00 2024-01-20 15:28:44.905 020 11149.81 423.18 51987.96 88888.00 2024-01-20 15:28:45.405 020 11149.88 423.24 51988.02 88888.00 2024-01-20 15:28:45.905 020 11149.86 423.27 51987.96 88888.00 2024-01-20 15:28:46.405 020 11149.77 423.26 51987.86 88888.00 2024-01-20 15:28:46.905 020 11149.71 423.18 51987.79 88888.00 2024-01-20 15:28:47.405 020 11149.83 423.12 51987.86 88888.00 2024-01-20 15:28:47.905 020 11149.90 423.16 51987.98 88888.00 2024-01-20 15:28:48.405 020 11149.77 423.16 51988.02 88888.00 2024-01-20 15:28:48.905 020 11149.72 423.18 51987.95 88888.00 2024-01-20 15:28:49.405 020 11149.83 423.20 51987.85 88888.00 2024-01-20 15:28:49.905 020 11149.91 423.26 51987.80 88888.00 2024-01-20 15:28:50.905 020 11149.74 423.15 51987.92 88888.00 2024-01-20 15:28:51.405 020 11149.83 423.14 51988.00 88888.00 2024-01-20 15:28:51.905 020 11149.86 423.14 51988.02 88888.00 2024-01-20 15:28:52.405 020 11149.76 423.19 51987.94 88888.00 2024-01-20 15:28:52.905 020 11149.70 423.15 51987.86 88888.00 2024-01-20 15:28:53.405 020 11149.77 423.15 51987.87 88888.00 2024-01-20 15:28:53.905 020 11149.82 423.17 51987.92 88888.00 2024-01-20 15:28:54.405 020 11149.72 423.13 51987.97 88888.00 2024-01-20 15:28:54.905 020 11149.68 423.09 51987.97 88888.00 2024-01-20 15:28:55.405 020 11149.81 423.14 51987.88 88888.00 2024-01-20 15:28:55.905 020 11149.81 423.17 51987.81 88888.00 2024-01-20 15:28:56.405 020 11149.67 423.06 51987.81 88888.00 2024-01-20 15:28:56.905 020 11149.66 423.05 51987.96 88888.00 2024-01-20 15:28:57.405 020 11149.79 423.15 51988.04 88888.00 2024-01-20 15:28:57.905 020 11149.77 423.22 51988.05 88888.00 2024-01-20 15:28:58.405 020 11149.63 423.15 51988.01 88888.00 2024-01-20 15:28:58.905 020 11149.66 423.20 51987.92 88888.00 2024-01-20 15:28:59.405 020 11149.73 423.25 51987.88 88888.00 2024-01-20 15:28:59.905 020 11149.70 423.24 51987.94 88888.00 2024-01-20 15:29:00.905 020 11149.77 423.17 51988.04 88888.00 2024-01-20 15:29:01.405 020 11149.84 423.24 51988.06 88888.00 2024-01-20 15:29:01.905 020 11149.72 423.23 51988.06 88888.00 2024-01-20 15:29:02.405 020 11149.60 423.19 51987.96 88888.00 2024-01-20 15:29:02.905 020 11149.72 423.20 51987.89 88888.00 2024-01-20 15:29:03.405 020 11149.77 423.15 51987.93 88888.00 2024-01-20 15:29:03.905 020 11149.63 423.20 51988.00 88888.00 2024-01-20 15:29:04.405 020 11149.59 423.18 51988.04 88888.00 2024-01-20 15:29:04.905 020 11149.75 423.24 51988.04 88888.00 2024-01-20 15:29:05.405 020 11149.76 423.25 51987.98 88888.00 2024-01-20 15:29:05.905 020 11149.63 423.17 51987.93 88888.00 2024-01-20 15:29:06.405 020 11149.59 423.14 51987.97 88888.00 2024-01-20 15:29:06.905 020 11149.67 423.20 51988.07 88888.00 2024-01-20 15:29:07.405 020 11149.68 423.24 51988.14 88888.00 2024-01-20 15:29:07.905 020 11149.57 423.15 51988.16 88888.00 2024-01-20 15:29:08.405 020 11149.64 423.15 51988.12 88888.00 2024-01-20 15:29:08.905 020 11149.74 423.22 51988.01 88888.00 2024-01-20 15:29:09.405 020 11149.70 423.17 51987.98 88888.00 2024-01-20 15:29:09.905 020 11149.64 423.10 51988.00 88888.00 2024-01-20 15:29:10.405 020 11149.71 423.12 51988.11 88888.00 2024-01-20 15:29:10.905 020 11149.74 423.19 51988.16 88888.00 2024-01-20 15:29:11.405 020 11149.67 423.24 51988.15 88888.00 2024-01-20 15:29:11.905 020 11149.65 423.24 51988.15 88888.00 2024-01-20 15:29:12.405 020 11149.74 423.26 51988.09 88888.00 2024-01-20 15:29:12.905 020 11149.74 423.28 51988.02 88888.00 2024-01-20 15:29:13.405 020 11149.65 423.24 51988.00 88888.00 2024-01-20 15:29:13.905 020 11149.64 423.17 51988.03 88888.00 2024-01-20 15:29:14.405 020 11149.72 423.22 51988.07 88888.00 2024-01-20 15:29:14.905 020 11149.71 423.29 51988.12 88888.00 2024-01-20 15:29:15.405 020 11149.58 423.29 51988.12 88888.00 2024-01-20 15:29:15.905 020 11149.62 423.34 51988.07 88888.00 2024-01-20 15:29:16.405 020 11149.71 423.36 51988.02 88888.00 2024-01-20 15:29:16.905 020 11149.73 423.37 51987.92 88888.00 2024-01-20 15:29:17.405 020 11149.57 423.32 51987.97 88888.00 2024-01-20 15:29:17.905 020 11149.54 423.33 51988.05 88888.00 2024-01-20 15:29:18.405 020 11149.63 423.36 51988.09 88888.00 2024-01-20 15:29:18.905 020 11149.57 423.38 51988.12 88888.00 2024-01-20 15:29:19.405 020 11149.49 423.39 51988.13 88888.00 2024-01-20 15:29:19.905 020 11149.57 423.45 51988.12 88888.00 2024-01-20 15:29:20.405 020 11149.65 423.46 51988.11 88888.00 2024-01-20 15:29:20.905 020 11149.62 423.43 51988.11 88888.00 2024-01-20 15:29:21.405 020 11149.49 423.36 51988.06 88888.00 2024-01-20 15:29:21.905 020 11149.51 423.39 51988.04 88888.00 2024-01-20 15:29:22.405 020 11149.62 423.45 51988.05 88888.00 2024-01-20 15:29:22.905 020 11149.62 423.45 51988.03 88888.00 2024-01-20 15:29:23.405 020 11149.51 423.37 51988.04 88888.00 2024-01-20 15:29:23.905 020 11149.57 423.36 51988.09 88888.00 2024-01-20 15:29:24.405 020 11149.70 423.46 51988.18 88888.00 2024-01-20 15:29:24.905 020 11149.68 423.55 51988.19 88888.00 2024-01-20 15:29:25.405 020 11149.53 423.54 51988.11 88888.00 2024-01-20 15:29:25.905 020 11149.51 423.53 51988.03 88888.00 2024-01-20 15:29:26.405 020 11149.63 423.55 51987.96 88888.00 2024-01-20 15:29:26.905 020 11149.64 423.60 51987.94 88888.00 2024-01-20 15:29:27.405 020 11149.55 423.54 51987.96 88888.00 2024-01-20 15:29:27.905 020 11149.50 423.43 51988.06 88888.00 2024-01-20 15:29:28.405 020 11149.59 423.47 51988.16 88888.00 2024-01-20 15:29:28.905 020 11149.67 423.52 51988.19 88888.00 2024-01-20 15:29:29.405 020 11149.56 423.55 51988.19 88888.00 2024-01-20 15:29:29.905 020 11149.49 423.53 51988.18 88888.00 2024-01-20 15:29:30.405 020 11149.55 423.56 51988.14 88888.00 2024-01-20 15:29:30.905 020 11149.64 423.62 51988.13 88888.00 2024-01-20 15:29:31.405 020 11149.58 423.61 51988.10 88888.00 2024-01-20 15:29:31.905 020 11149.44 423.54 51988.04 88888.00 2024-01-20 15:29:32.405 020 11149.46 423.54 51988.00 88888.00 2024-01-20 15:29:32.905 020 11149.55 423.55 51987.95 88888.00 2024-01-20 15:29:33.405 020 11149.57 423.58 51987.92 88888.00 2024-01-20 15:29:33.905 020 11149.51 423.55 51987.98 88888.00 2024-01-20 15:29:34.405 020 11149.51 423.47 51988.07 88888.00 2024-01-20 15:29:34.905 020 11149.60 423.55 51988.13 88888.00 2024-01-20 15:29:35.405 020 11149.63 423.58 51988.15 88888.00 2024-01-20 15:29:35.905 020 11149.53 423.52 51988.16 88888.00 2024-01-20 15:29:36.405 020 11149.48 423.49 51988.09 88888.00 2024-01-20 15:29:36.905 020 11149.59 423.48 51988.00 88888.00 2024-01-20 15:29:37.405 020 11149.68 423.51 51987.95 88888.00 2024-01-20 15:29:37.905 020 11149.59 423.47 51987.96 88888.00 2024-01-20 15:29:38.405 020 11149.51 423.41 51988.02 88888.00 2024-01-20 15:29:38.905 020 11149.55 423.44 51988.05 88888.00 2024-01-20 15:29:39.405 020 11149.57 423.46 51988.07 88888.00 2024-01-20 15:29:39.905 020 11149.50 423.43 51988.06 88888.00 2024-01-20 15:29:40.405 020 11149.45 423.43 51988.04 88888.00 2024-01-20 15:29:40.905 020 11149.51 423.47 51987.96 88888.00 2024-01-20 15:29:41.405 020 11149.59 423.48 51987.93 88888.00 2024-01-20 15:29:41.905 020 11149.55 423.43 51987.95 88888.00 2024-01-20 15:29:42.405 020 11149.44 423.42 51987.96 88888.00 2024-01-20 15:29:42.905 020 11149.50 423.41 51987.96 88888.00 2024-01-20 15:29:43.405 020 11149.62 423.47 51988.00 88888.00 2024-01-20 15:29:43.905 020 11149.56 423.44 51988.03 88888.00 2024-01-20 15:29:44.405 020 11149.47 423.38 51988.03 88888.00 2024-01-20 15:29:44.905 020 11149.57 423.42 51988.02 88888.00 2024-01-20 15:29:45.405 020 11149.64 423.48 51988.00 88888.00 2024-01-20 15:29:45.905 020 11149.57 423.46 51987.97 88888.00 2024-01-20 15:29:46.405 020 11149.47 423.38 51987.97 88888.00 2024-01-20 15:29:46.905 020 11149.55 423.39 51987.94 88888.00 2024-01-20 15:29:47.405 020 11149.62 423.42 51987.96 88888.00 2024-01-20 15:29:47.905 020 11149.54 423.37 51988.00 88888.00 2024-01-20 15:29:48.405 020 11149.50 423.34 51988.05 88888.00 2024-01-20 15:29:48.905 020 11149.66 423.37 51988.10 88888.00 2024-01-20 15:29:49.405 020 11149.71 423.44 51988.10 88888.00 2024-01-20 15:29:49.905 020 11149.54 423.45 51988.06 88888.00 2024-01-20 15:29:50.405 020 11149.46 423.42 51987.98 88888.00 2024-01-20 15:29:50.905 020 11149.58 423.41 51987.94 88888.00 2024-01-20 15:29:51.405 020 11149.66 423.42 51987.96 88888.00 2024-01-20 15:29:52.406 020 11149.49 423.37 51988.03 88888.00 2024-01-20 15:29:52.906 020 11149.53 423.39 51988.09 88888.00 2024-01-20 15:29:53.406 020 11149.57 423.42 51988.13 88888.00 2024-01-20 15:29:53.906 020 11149.45 423.41 51988.12 88888.00 2024-01-20 15:29:54.406 020 11149.44 423.42 51988.07 88888.00 2024-01-20 15:29:54.906 020 11149.57 423.47 51987.96 88888.00 2024-01-20 15:29:55.406 020 11149.62 423.44 51987.92 88888.00 2024-01-20 15:29:55.906 020 11149.50 423.41 51987.93 88888.00 2024-01-20 15:29:56.406 020 11149.47 423.37 51988.02 88888.00 2024-01-20 15:29:56.906 020 11149.59 423.39 51988.10 88888.00 2024-01-20 15:29:57.405 020 11149.62 423.51 51988.13 88888.00 2024-01-20 15:29:57.905 020 11149.47 423.41 51988.10 88888.00 2024-01-20 15:29:58.405 020 11149.49 423.36 51988.06 88888.00 2024-01-20 15:29:58.905 020 11149.65 423.41 51987.97 88888.00 2024-01-20 15:29:59.405 020 11149.68 423.43 51987.92 88888.00 2024-01-20 15:29:59.905 020 11149.58 423.34 51987.93 88888.00 2024-01-20 15:30:00.405 020 11149.53 423.28 51987.96 88888.00 2024-01-20 15:30:00.905 020 11149.60 423.34 51988.04 88888.00 2024-01-20 15:30:01.405 020 11149.58 423.39 51988.13 88888.00 2024-01-20 15:30:01.905 020 11149.46 423.38 51988.14 88888.00 2024-01-20 15:30:02.405 020 11149.49 423.38 51988.05 88888.00 2024-01-20 15:30:02.905 020 11149.57 423.38 51987.98 88888.00 2024-01-20 15:30:03.405 020 11149.51 423.33 51987.98 88888.00 2024-01-20 15:30:03.905 020 11149.42 423.27 51987.96 88888.00 2024-01-20 15:30:04.405 020 11149.53 423.29 51987.94 88888.00 2024-01-20 15:30:04.905 020 11149.63 423.34 51988.01 88888.00 2024-01-20 15:30:05.405 020 11149.51 423.33 51988.09 88888.00 2024-01-20 15:30:05.905 020 11149.50 423.31 51988.10 88888.00 2024-01-20 15:30:06.405 020 11149.56 423.36 51988.07 88888.00 2024-01-20 15:30:06.905 020 11149.63 423.36 51988.04 88888.00 2024-01-20 15:30:07.407 020 11149.53 423.32 51987.96 88888.00 2024-01-20 15:30:07.907 020 11149.51 423.28 51987.93 88888.00 2024-01-20 15:30:08.407 020 11149.62 423.31 51987.96 88888.00 2024-01-20 15:30:08.907 020 11149.64 423.31 51987.97 88888.00 2024-01-20 15:30:09.407 020 11149.54 423.24 51988.05 88888.00 2024-01-20 15:30:09.907 020 11149.57 423.23 51988.07 88888.00 2024-01-20 15:30:10.407 020 11149.70 423.33 51988.01 88888.00 2024-01-20 15:30:10.907 020 11149.63 423.29 51987.96 88888.00 2024-01-20 15:30:11.407 020 11149.50 423.22 51987.89 88888.00 2024-01-20 15:30:11.907 020 11149.53 423.22 51987.87 88888.00 2024-01-20 15:30:12.406 020 11149.60 423.29 51987.97 88888.00 2024-01-20 15:30:12.906 020 11149.54 423.25 51988.02 88888.00 2024-01-20 15:30:13.406 020 11149.50 423.23 51988.00 88888.00 2024-01-20 15:30:13.906 020 11149.64 423.27 51987.96 88888.00 2024-01-20 15:30:14.406 020 11149.70 423.34 51987.88 88888.00 2024-01-20 15:30:14.906 020 11149.57 423.25 51987.84 88888.00 2024-01-20 15:30:15.406 020 11149.51 423.14 51987.87 88888.00 2024-01-20 15:30:15.906 020 11149.57 423.19 51987.98 88888.00 2024-01-20 15:30:16.406 020 11149.50 423.20 51988.07 88888.00 2024-01-20 15:30:16.906 020 11149.44 423.20 51988.04 88888.00 2024-01-20 15:30:17.406 020 11149.55 423.22 51987.89 88888.00 2024-01-20 15:30:17.906 020 11149.59 423.19 51987.80 88888.00 2024-01-20 15:30:18.406 020 11149.51 423.14 51987.84 88888.00 2024-01-20 15:30:18.906 020 11149.48 423.13 51987.96 88888.00 2024-01-20 15:30:19.406 020 11149.51 423.22 51988.09 88888.00 2024-01-20 15:30:19.906 020 11149.42 423.23 51988.06 88888.00 2024-01-20 15:30:20.406 020 11149.33 423.18 51987.97 88888.00 2024-01-20 15:30:20.906 020 11149.51 423.22 51987.87 88888.00 2024-01-20 15:30:21.406 020 11149.54 423.22 51987.81 88888.00 2024-01-20 15:30:21.906 020 11149.42 423.10 51987.87 88888.00 2024-01-20 15:30:22.406 020 11149.47 423.10 51988.02 88888.00 2024-01-20 15:30:22.906 020 11149.55 423.13 51988.06 88888.00 2024-01-20 15:30:23.406 020 11149.46 423.08 51988.02 88888.00 2024-01-20 15:30:23.906 020 11149.44 423.05 51987.92 88888.00 2024-01-20 15:30:24.406 020 11149.51 423.08 51987.86 88888.00 2024-01-20 15:30:24.906 020 11149.47 423.03 51987.91 88888.00 2024-01-20 15:30:25.406 020 11149.47 423.03 51988.05 88888.00 2024-01-20 15:30:25.906 020 11149.57 423.09 51988.18 88888.00 2024-01-20 15:30:26.406 020 11149.47 423.14 51988.18 88888.00 2024-01-20 15:30:26.906 020 11149.37 423.05 51988.10 88888.00 2024-01-20 15:30:27.406 020 11149.48 423.08 51987.96 88888.00 2024-01-20 15:30:27.906 020 11149.48 423.08 51987.92 88888.00 2024-01-20 15:30:28.406 020 11149.38 423.00 51988.00 88888.00 2024-01-20 15:30:28.906 020 11149.47 422.98 51988.12 88888.00 2024-01-20 15:30:29.406 020 11149.55 423.05 51988.16 88888.00 2024-01-20 15:30:29.906 020 11149.42 423.03 51988.05 88888.00 2024-01-20 15:30:30.406 020 11149.42 423.00 51987.94 88888.00 2024-01-20 15:30:30.906 020 11149.55 423.06 51987.94 88888.00 2024-01-20 15:30:31.406 020 11149.45 423.04 51988.02 88888.00 2024-01-20 15:30:31.906 020 11149.45 422.97 51988.07 88888.00 2024-01-20 15:30:32.406 020 11149.51 423.00 51988.09 88888.00 2024-01-20 15:30:32.906 020 11149.37 422.97 51988.07 88888.00 2024-01-20 15:30:33.406 020 11149.39 422.97 51988.01 88888.00 2024-01-20 15:30:33.906 020 11149.50 422.96 51988.00 88888.00 2024-01-20 15:30:34.406 020 11149.39 422.91 51988.03 88888.00 2024-01-20 15:30:34.906 020 11149.40 422.89 51988.09 88888.00 2024-01-20 15:30:35.406 020 11149.47 422.94 51988.09 88888.00 2024-01-20 15:30:35.906 020 11149.37 422.96 51988.02 88888.00 2024-01-20 15:30:36.406 020 11149.38 422.90 51987.96 88888.00 2024-01-20 15:30:36.906 020 11149.45 422.93 51987.96 88888.00 2024-01-20 15:30:37.406 020 11149.36 422.91 51988.04 88888.00 2024-01-20 15:30:37.906 020 11149.38 422.93 51988.10 88888.00 2024-01-20 15:30:38.406 020 11149.44 422.95 51988.05 88888.00 2024-01-20 15:30:38.906 020 11149.37 422.88 51987.96 88888.00 2024-01-20 15:30:39.406 020 11149.39 422.83 51987.94 88888.00 2024-01-20 15:30:39.906 020 11149.49 422.86 51987.96 88888.00 2024-01-20 15:30:40.406 020 11149.40 422.85 51988.00 88888.00 2024-01-20 15:30:40.906 020 11149.48 422.85 51987.97 88888.00 2024-01-20 15:30:41.406 020 11149.49 422.86 51987.91 88888.00 2024-01-20 15:30:41.906 020 11149.38 422.79 51987.93 88888.00 2024-01-20 15:30:42.407 020 11149.47 422.79 51988.03 88888.00 2024-01-20 15:30:42.907 020 11149.46 422.84 51988.10 88888.00 2024-01-20 15:30:43.407 020 11149.36 422.83 51988.05 88888.00 2024-01-20 15:30:43.907 020 11149.44 422.81 51987.91 88888.00 2024-01-20 15:30:44.407 020 11149.39 422.78 51987.87 88888.00 2024-01-20 15:30:44.907 020 11149.37 422.71 51988.02 88888.00 2024-01-20 15:30:45.407 020 11149.46 422.77 51988.10 88888.00 2024-01-20 15:30:45.907 020 11149.35 422.78 51988.05 88888.00 2024-01-20 15:30:46.407 020 11149.39 422.78 51987.94 88888.00 2024-01-20 15:30:46.907 020 11149.49 422.79 51987.91 88888.00 2024-01-20 15:30:47.406 020 11149.39 422.79 51988.03 88888.00 2024-01-20 15:30:47.906 020 11149.42 422.78 51988.09 88888.00 2024-01-20 15:30:48.406 020 11149.50 422.77 51988.06 88888.00 2024-01-20 15:30:48.906 020 11149.37 422.69 51987.97 88888.00 2024-01-20 15:30:49.406 020 11149.42 422.71 51987.98 88888.00 2024-01-20 15:30:49.906 020 11149.40 422.75 51988.07 88888.00 2024-01-20 15:30:50.406 020 11149.44 422.70 51988.07 88888.00 2024-01-20 15:30:50.906 020 11149.53 422.71 51987.98 88888.00 2024-01-20 15:30:51.406 020 11149.44 422.68 51987.92 88888.00 2024-01-20 15:30:51.906 020 11149.37 422.62 51987.98 88888.00 2024-01-20 15:30:52.406 020 11149.45 422.67 51988.10 88888.00 2024-01-20 15:30:52.906 020 11149.33 422.68 51988.06 88888.00 2024-01-20 15:30:53.406 020 11149.40 422.64 51987.93 88888.00 2024-01-20 15:30:53.906 020 11149.40 422.61 51987.91 88888.00 2024-01-20 15:30:54.406 020 11149.37 422.58 51988.03 88888.00 2024-01-20 15:30:54.906 020 11149.46 422.68 51988.14 88888.00 2024-01-20 15:30:55.406 020 11149.32 422.65 51988.11 88888.00 2024-01-20 15:30:55.906 020 11149.33 422.62 51987.96 88888.00 2024-01-20 15:30:56.406 020 11149.38 422.59 51987.98 88888.00 2024-01-20 15:30:56.906 020 11149.31 422.52 51988.09 88888.00 2024-01-20 15:30:57.407 020 11149.44 422.60 51988.06 88888.00 2024-01-20 15:30:57.907 020 11149.36 422.59 51988.01 88888.00 2024-01-20 15:30:58.407 020 11149.36 422.50 51988.00 88888.00 2024-01-20 15:30:58.907 020 11149.37 422.56 51988.09 88888.00 2024-01-20 15:30:59.407 020 11149.31 422.51 51988.09 88888.00 2024-01-20 15:30:59.907 020 11149.41 422.49 51987.94 88888.00 2024-01-20 15:31:00.407 020 11149.37 422.44 51987.91 88888.00 2024-01-20 15:31:00.907 020 11149.33 422.44 51988.03 88888.00 2024-01-20 15:31:01.407 020 11149.35 422.48 51988.10 88888.00 2024-01-20 15:31:01.907 020 11149.27 422.38 51988.01 88888.00 2024-01-20 15:31:02.406 020 11149.38 422.50 51987.93 88888.00 2024-01-20 15:31:02.906 020 11149.29 422.45 51988.05 88888.00 2024-01-20 15:31:03.906 020 11149.31 422.46 51988.14 88888.00 2024-01-20 15:31:04.406 020 11149.23 422.40 51988.06 88888.00 2024-01-20 15:31:04.906 020 11149.32 422.44 51988.10 88888.00 2024-01-20 15:31:05.406 020 11149.23 422.42 51988.14 88888.00 2024-01-20 15:31:05.906 020 11149.33 422.44 51988.06 88888.00 2024-01-20 15:31:06.406 020 11149.27 422.37 51987.98 88888.00 2024-01-20 15:31:06.906 020 11149.26 422.30 51988.09 88888.00 2024-01-20 15:31:07.406 020 11149.27 422.33 51988.20 88888.00 2024-01-20 15:31:07.906 020 11149.30 422.33 51988.06 88888.00 2024-01-20 15:31:08.406 020 11149.33 422.38 51987.93 88888.00 2024-01-20 15:31:08.906 020 11149.21 422.33 51988.04 88888.00 2024-01-20 15:31:09.406 020 11149.28 422.36 51988.14 88888.00 2024-01-20 15:31:09.906 020 11149.21 422.35 51988.09 88888.00 2024-01-20 15:31:10.406 020 11149.28 422.30 51987.96 88888.00 2024-01-20 15:31:10.906 020 11149.26 422.27 51988.04 88888.00 2024-01-20 15:31:11.406 020 11149.24 422.26 51988.07 88888.00 2024-01-20 15:31:11.906 020 11149.26 422.29 51988.01 88888.00 2024-01-20 15:31:12.406 020 11149.19 422.26 51988.02 88888.00 2024-01-20 15:31:12.906 020 11149.20 422.22 51988.11 88888.00 2024-01-20 15:31:13.406 020 11149.11 422.23 51988.05 88888.00 2024-01-20 15:31:13.906 020 11149.21 422.27 51987.95 88888.00 2024-01-20 15:31:14.406 020 11149.13 422.21 51988.01 88888.00 2024-01-20 15:31:14.906 020 11149.16 422.25 51988.14 88888.00 2024-01-20 15:31:15.406 020 11149.11 422.25 51988.09 88888.00 2024-01-20 15:31:15.906 020 11149.16 422.22 51987.98 88888.00 2024-01-20 15:31:16.406 020 11149.10 422.19 51988.05 88888.00 2024-01-20 15:31:16.906 020 11149.16 422.27 51988.12 88888.00 2024-01-20 15:31:17.406 020 11149.13 422.27 51988.10 88888.00 2024-01-20 15:31:17.906 020 11149.10 422.26 51988.04 88888.00 2024-01-20 15:31:18.406 020 11149.11 422.25 51988.07 88888.00 2024-01-20 15:31:18.906 020 11149.15 422.21 51988.07 88888.00 2024-01-20 15:31:19.406 020 11149.18 422.27 51988.01 88888.00 2024-01-20 15:31:19.906 020 11149.11 422.22 51988.09 88888.00 2024-01-20 15:31:20.406 020 11149.11 422.21 51988.18 88888.00 2024-01-20 15:31:20.906 020 11149.09 422.21 51988.11 88888.00 2024-01-20 15:31:21.906 020 11149.10 422.16 51988.12 88888.00 2024-01-20 15:31:22.406 020 11149.15 422.21 51988.22 88888.00 2024-01-20 15:31:22.906 020 11149.05 422.21 51988.13 88888.00 2024-01-20 15:31:23.406 020 11149.09 422.17 51988.00 88888.00 2024-01-20 15:31:23.906 020 11149.05 422.13 51988.10 88888.00 2024-01-20 15:31:24.406 020 11149.09 422.20 51988.15 88888.00 2024-01-20 15:31:24.906 020 11149.02 422.20 51988.09 88888.00 2024-01-20 15:31:25.406 020 11149.10 422.22 51988.05 88888.00 2024-01-20 15:31:25.906 020 11149.02 422.16 51988.14 88888.00 2024-01-20 15:31:26.406 020 11149.07 422.20 51988.13 88888.00 2024-01-20 15:31:26.906 020 11148.94 422.18 51988.09 88888.00 2024-01-20 15:31:27.406 020 11148.98 422.19 51988.10 88888.00 2024-01-20 15:31:27.906 020 11148.95 422.20 51988.16 88888.00 2024-01-20 15:31:28.406 020 11149.04 422.27 51988.13 88888.00 2024-01-20 15:31:28.906 020 11148.97 422.20 51988.06 88888.00 2024-01-20 15:31:29.406 020 11149.00 422.18 51988.12 88888.00 2024-01-20 15:31:29.906 020 11148.96 422.18 51988.14 88888.00 2024-01-20 15:31:30.406 020 11149.01 422.20 51988.03 88888.00 2024-01-20 15:31:30.906 020 11148.98 422.13 51988.01 88888.00 2024-01-20 15:31:31.406 020 11149.03 422.12 51988.14 88888.00 2024-01-20 15:31:31.907 020 11148.97 422.15 51988.16 88888.00 2024-01-20 15:31:32.407 020 11149.04 422.19 51988.04 88888.00 2024-01-20 15:31:32.907 020 11148.98 422.16 51988.03 88888.00 2024-01-20 15:31:33.407 020 11149.00 422.15 51988.14 88888.00 2024-01-20 15:31:33.907 020 11148.89 422.19 51988.13 88888.00 2024-01-20 15:31:34.407 020 11148.97 422.16 51988.00 88888.00 2024-01-20 15:31:34.907 020 11148.92 422.07 51988.09 88888.00 2024-01-20 15:31:35.407 020 11148.93 422.13 51988.16 88888.00 2024-01-20 15:31:35.907 020 11148.81 422.10 51988.07 88888.00 2024-01-20 15:31:36.407 020 11148.94 422.11 51988.05 88888.00 2024-01-20 15:31:36.906 020 11148.91 422.15 51988.14 88888.00 2024-01-20 15:31:37.406 020 11148.96 422.17 51988.14 88888.00 2024-01-20 15:31:37.906 020 11148.89 422.11 51988.03 88888.00 2024-01-20 15:31:38.406 020 11148.98 422.15 51988.05 88888.00 2024-01-20 15:31:38.906 020 11148.93 422.18 51988.14 88888.00 2024-01-20 15:31:39.406 020 11148.97 422.16 51988.09 88888.00 2024-01-20 15:31:39.906 020 11148.92 422.02 51988.10 88888.00 2024-01-20 15:31:40.406 020 11148.93 422.07 51988.19 88888.00 2024-01-20 15:31:40.906 020 11148.87 422.10 51988.11 88888.00 2024-01-20 15:31:41.406 020 11148.91 422.08 51988.00 88888.00 2024-01-20 15:31:41.906 020 11148.86 422.07 51988.10 88888.00 2024-01-20 15:31:42.406 020 11148.84 422.13 51988.12 88888.00 2024-01-20 15:31:42.906 020 11148.83 422.09 51987.97 88888.00 2024-01-20 15:31:43.406 020 11148.85 422.01 51987.97 88888.00 2024-01-20 15:31:43.906 020 11148.93 422.02 51988.11 88888.00 2024-01-20 15:31:44.406 020 11148.87 422.02 51988.12 88888.00 2024-01-20 15:31:44.906 020 11148.87 422.02 51988.00 88888.00 2024-01-20 15:31:45.406 020 11148.83 421.99 51988.06 88888.00 2024-01-20 15:31:45.906 020 11148.88 422.02 51988.10 88888.00 2024-01-20 15:31:46.406 020 11148.84 422.01 51988.01 88888.00 2024-01-20 15:31:46.906 020 11148.92 422.02 51988.07 88888.00 2024-01-20 15:31:47.406 020 11148.89 421.99 51988.10 88888.00 2024-01-20 15:31:47.906 020 11148.89 422.03 51987.98 88888.00 2024-01-20 15:31:48.406 020 11148.80 422.00 51988.00 88888.00 2024-01-20 15:31:48.906 020 11148.80 422.08 51988.10 88888.00 2024-01-20 15:31:49.406 020 11148.81 422.07 51988.00 88888.00 2024-01-20 15:31:49.906 020 11148.83 422.01 51987.91 88888.00 2024-01-20 15:31:50.406 020 11148.84 422.02 51988.04 88888.00 2024-01-20 15:31:50.906 020 11148.79 422.06 51988.07 88888.00 2024-01-20 15:31:51.406 020 11148.86 422.07 51987.96 88888.00 2024-01-20 15:31:51.906 020 11148.80 422.07 51988.04 88888.00 2024-01-20 15:31:52.406 020 11148.83 422.06 51988.13 88888.00 2024-01-20 15:31:52.906 020 11148.77 422.05 51988.09 88888.00 2024-01-20 15:31:53.406 020 11148.81 422.08 51988.06 88888.00 2024-01-20 15:31:53.906 020 11148.78 422.07 51988.14 88888.00 2024-01-20 15:31:54.406 020 11148.83 422.12 51988.15 88888.00 2024-01-20 15:31:54.906 020 11148.76 422.11 51988.11 88888.00 2024-01-20 15:31:55.406 020 11148.77 422.06 51988.14 88888.00 2024-01-20 15:31:55.906 020 11148.72 422.09 51988.20 88888.00 2024-01-20 15:31:56.406 020 11148.69 422.10 51988.14 88888.00 2024-01-20 15:31:56.906 020 11148.69 422.10 51988.07 88888.00 2024-01-20 15:31:57.406 020 11148.66 422.08 51988.13 88888.00 2024-01-20 15:31:57.906 020 11148.71 422.08 51988.13 88888.00 2024-01-20 15:31:58.406 020 11148.63 422.07 51988.05 88888.00 2024-01-20 15:31:58.906 020 11148.67 422.10 51988.09 88888.00 2024-01-20 15:31:59.406 020 11148.66 422.09 51988.14 88888.00 2024-01-20 15:31:59.906 020 11148.68 422.07 51988.09 88888.00 2024-01-20 15:32:00.406 020 11148.63 422.08 51988.04 88888.00 2024-01-20 15:32:00.906 020 11148.60 422.10 51988.11 88888.00 2024-01-20 15:32:01.406 020 11148.59 422.10 51988.11 88888.00 2024-01-20 15:32:01.906 020 11148.56 422.01 51988.04 88888.00 2024-01-20 15:32:02.406 020 11148.57 421.99 51988.06 88888.00 2024-01-20 15:32:02.906 020 11148.53 422.00 51988.11 88888.00 2024-01-20 15:32:03.406 020 11148.58 421.94 51988.04 88888.00 2024-01-20 15:32:03.906 020 11148.59 421.97 51988.06 88888.00 2024-01-20 15:32:04.406 020 11148.56 422.01 51988.16 88888.00 2024-01-20 15:32:05.406 020 11148.53 421.91 51988.01 88888.00 2024-01-20 15:32:05.906 020 11148.61 421.91 51988.07 88888.00 2024-01-20 15:32:06.406 020 11148.61 421.87 51988.05 88888.00 2024-01-20 15:32:06.906 020 11148.63 421.89 51988.00 88888.00 2024-01-20 15:32:07.406 020 11148.63 421.86 51988.07 88888.00 2024-01-20 15:32:07.906 020 11148.59 421.82 51988.10 88888.00 2024-01-20 15:32:08.406 020 11148.54 421.80 51987.96 88888.00 2024-01-20 15:32:08.906 020 11148.56 421.80 51988.09 88888.00 2024-01-20 15:32:09.406 020 11148.56 421.82 51988.16 88888.00 2024-01-20 15:32:09.906 020 11148.52 421.82 51988.03 88888.00 2024-01-20 15:32:10.406 020 11148.52 421.76 51988.07 88888.00 2024-01-20 15:32:10.906 020 11148.53 421.77 51988.13 88888.00 2024-01-20 15:32:11.406 020 11148.52 421.79 51988.04 88888.00 2024-01-20 15:32:11.906 020 11148.52 421.69 51988.10 88888.00 2024-01-20 15:32:12.406 020 11148.56 421.71 51988.12 88888.00 2024-01-20 15:32:12.906 020 11148.52 421.73 51988.03 88888.00 2024-01-20 15:32:13.406 020 11148.50 421.72 51988.09 88888.00 2024-01-20 15:32:13.906 020 11148.50 421.72 51988.11 88888.00 2024-01-20 15:32:14.406 020 11148.53 421.65 51988.02 88888.00 2024-01-20 15:32:15.406 020 11148.53 421.68 51987.98 88888.00 2024-01-20 15:32:15.906 020 11148.51 421.63 51987.93 88888.00 2024-01-20 15:32:16.406 020 11148.50 421.61 51988.02 88888.00 2024-01-20 15:32:16.906 020 11148.50 421.59 51987.96 88888.00 2024-01-20 15:32:17.406 020 11148.52 421.54 51987.96 88888.00 2024-01-20 15:32:17.906 020 11148.49 421.54 51988.05 88888.00 2024-01-20 15:32:18.406 020 11148.43 421.57 51987.94 88888.00 2024-01-20 15:32:18.906 020 11148.43 421.52 51987.96 88888.00 2024-01-20 15:32:19.406 020 11148.48 421.53 51987.95 88888.00 2024-01-20 15:32:19.906 020 11148.43 421.49 51987.95 88888.00 2024-01-20 15:32:20.407 020 11148.44 421.43 51988.02 88888.00 2024-01-20 15:32:20.907 020 11148.45 421.45 51987.92 88888.00 2024-01-20 15:32:21.407 020 11148.43 421.47 51987.96 88888.00 2024-01-20 15:32:21.907 020 11148.45 421.42 51988.04 88888.00 2024-01-20 15:32:22.407 020 11148.48 421.39 51987.93 88888.00 2024-01-20 15:32:22.907 020 11148.47 421.40 51987.98 88888.00 2024-01-20 15:32:23.407 020 11148.44 421.44 51987.96 88888.00 2024-01-20 15:32:23.907 020 11148.42 421.38 51987.96 88888.00 2024-01-20 15:32:24.407 020 11148.44 421.38 51988.02 88888.00 2024-01-20 15:32:24.907 020 11148.45 421.35 51987.96 88888.00 2024-01-20 15:32:25.406 020 11148.40 421.34 51988.05 88888.00 2024-01-20 15:32:25.906 020 11148.43 421.34 51988.00 88888.00 2024-01-20 15:32:26.406 020 11148.44 421.38 51988.01 88888.00 2024-01-20 15:32:26.906 020 11148.44 421.39 51988.09 88888.00 2024-01-20 15:32:27.406 020 11148.43 421.40 51987.96 88888.00 2024-01-20 15:32:27.906 020 11148.41 421.32 51988.00 88888.00 2024-01-20 15:32:28.406 020 11148.44 421.29 51988.01 88888.00 2024-01-20 15:32:28.906 020 11148.42 421.28 51988.02 88888.00 2024-01-20 15:32:29.406 020 11148.42 421.33 51988.04 88888.00 2024-01-20 15:32:29.906 020 11148.43 421.36 51987.96 88888.00 2024-01-20 15:32:30.406 020 11148.35 421.35 51988.07 88888.00 2024-01-20 15:32:30.906 020 11148.34 421.29 51988.02 88888.00 2024-01-20 15:32:31.406 020 11148.36 421.25 51987.96 88888.00 2024-01-20 15:32:31.906 020 11148.34 421.29 51988.06 88888.00 2024-01-20 15:32:32.406 020 11148.34 421.26 51988.00 88888.00 2024-01-20 15:32:32.906 020 11148.40 421.23 51988.02 88888.00 2024-01-20 15:32:33.406 020 11148.40 421.24 51987.98 88888.00 2024-01-20 15:32:33.906 020 11148.35 421.22 51988.06 88888.00 2024-01-20 15:32:34.406 020 11148.35 421.24 51988.09 88888.00 2024-01-20 15:32:34.906 020 11148.35 421.20 51988.02 88888.00 2024-01-20 15:32:35.406 020 11148.41 421.23 51988.13 88888.00 2024-01-20 15:32:35.906 020 11148.40 421.26 51988.04 88888.00 2024-01-20 15:32:36.406 020 11148.37 421.21 51988.04 88888.00 2024-01-20 15:32:36.906 020 11148.34 421.24 51988.04 88888.00 2024-01-20 15:32:37.406 020 11148.32 421.22 51987.98 88888.00 2024-01-20 15:32:37.906 020 11148.28 421.19 51988.03 88888.00 2024-01-20 15:32:38.406 020 11148.30 421.21 51987.95 88888.00 2024-01-20 15:32:38.906 020 11148.32 421.21 51988.07 88888.00 2024-01-20 15:32:39.406 020 11148.32 421.20 51988.03 88888.00 2024-01-20 15:32:39.906 020 11148.33 421.16 51988.04 88888.00 2024-01-20 15:32:40.407 020 11148.30 421.15 51988.13 88888.00 2024-01-20 15:32:40.907 020 11148.27 421.14 51988.03 88888.00 2024-01-20 15:32:41.407 020 11148.28 421.12 51988.13 88888.00 2024-01-20 15:32:41.907 020 11148.26 421.12 51988.11 88888.00 2024-01-20 15:32:42.407 020 11148.25 421.16 51988.12 88888.00 2024-01-20 15:32:42.907 020 11148.31 421.21 51988.12 88888.00 2024-01-20 15:32:43.407 020 11148.28 421.11 51988.12 88888.00 2024-01-20 15:32:43.907 020 11148.28 421.13 51988.19 88888.00 2024-01-20 15:32:44.407 020 11148.31 421.16 51988.07 88888.00 2024-01-20 15:32:44.907 020 11148.30 421.12 51988.19 88888.00 2024-01-20 15:32:45.407 020 11148.26 421.18 51988.15 88888.00 2024-01-20 15:32:45.907 020 11148.26 421.19 51988.12 88888.00 2024-01-20 15:32:46.407 020 11148.26 421.11 51988.25 88888.00 2024-01-20 15:32:46.907 020 11148.22 421.14 51988.15 88888.00 2024-01-20 15:32:47.407 020 11148.23 421.14 51988.16 88888.00 2024-01-20 15:32:47.907 020 11148.21 421.16 51988.16 88888.00 2024-01-20 15:32:48.407 020 11148.18 421.15 51988.09 88888.00 2024-01-20 15:32:48.907 020 11148.18 421.09 51988.10 88888.00 2024-01-20 15:32:49.407 020 11148.15 421.02 51988.09 88888.00 2024-01-20 15:32:49.907 020 11148.16 421.09 51988.14 88888.00 2024-01-20 15:32:50.407 020 11148.15 421.09 51988.10 88888.00 2024-01-20 15:32:50.907 020 11148.09 421.06 51988.14 88888.00 2024-01-20 15:32:51.407 020 11148.12 421.11 51988.14 88888.00 2024-01-20 15:32:51.907 020 11148.15 421.11 51988.09 88888.00 2024-01-20 15:32:52.407 020 11148.12 421.05 51988.18 88888.00 2024-01-20 15:32:52.907 020 11148.10 421.05 51988.10 88888.00 2024-01-20 15:32:53.407 020 11148.13 421.09 51988.21 88888.00 2024-01-20 15:32:53.907 020 11148.10 421.10 51988.22 88888.00 2024-01-20 15:32:54.407 020 11148.14 421.07 51988.16 88888.00 2024-01-20 15:32:54.907 020 11148.19 421.10 51988.28 88888.00 2024-01-20 15:32:55.407 020 11148.18 421.03 51988.19 88888.00 2024-01-20 15:32:55.907 020 11148.19 421.02 51988.21 88888.00 2024-01-20 15:32:56.407 020 11148.16 421.09 51988.21 88888.00 2024-01-20 15:32:56.907 020 11148.15 421.10 51988.22 88888.00 2024-01-20 15:32:57.407 020 11148.15 421.14 51988.23 88888.00 2024-01-20 15:32:57.907 020 11148.12 421.10 51988.19 88888.00 2024-01-20 15:32:58.407 020 11148.12 421.10 51988.24 88888.00 2024-01-20 15:32:58.907 020 11148.10 421.15 51988.21 88888.00 2024-01-20 15:32:59.407 020 11148.08 421.10 51988.28 88888.00 2024-01-20 15:32:59.907 020 11148.07 421.06 51988.30 88888.00 2024-01-20 15:33:00.408 020 11148.02 421.05 51988.23 88888.00 2024-01-20 15:33:00.908 020 11147.99 421.09 51988.32 88888.00 2024-01-20 15:33:01.408 020 11148.01 421.13 51988.22 88888.00 2024-01-20 15:33:01.908 020 11148.00 421.11 51988.22 88888.00 2024-01-20 15:33:02.408 020 11147.95 421.13 51988.23 88888.00 2024-01-20 15:33:02.908 020 11147.92 421.07 51988.19 88888.00 2024-01-20 15:33:03.408 020 11147.96 421.06 51988.29 88888.00 2024-01-20 15:33:03.908 020 11148.05 421.06 51988.16 88888.00 2024-01-20 15:33:04.408 020 11147.99 421.04 51988.18 88888.00 2024-01-20 15:33:04.908 020 11147.96 421.10 51988.25 88888.00 2024-01-20 15:33:05.408 020 11147.96 421.10 51988.18 88888.00 2024-01-20 15:33:05.908 020 11147.97 421.09 51988.27 88888.00 2024-01-20 15:33:06.408 020 11147.97 421.09 51988.19 88888.00 2024-01-20 15:33:06.908 020 11147.93 421.04 51988.22 88888.00 2024-01-20 15:33:07.408 020 11147.91 421.10 51988.28 88888.00 2024-01-20 15:33:07.908 020 11147.92 421.07 51988.18 88888.00 2024-01-20 15:33:08.408 020 11147.91 421.06 51988.27 88888.00 2024-01-20 15:33:08.908 020 11147.93 421.05 51988.18 88888.00 2024-01-20 15:33:09.408 020 11147.96 421.05 51988.18 88888.00 2024-01-20 15:33:09.908 020 11147.90 421.10 51988.19 88888.00 2024-01-20 15:33:10.408 020 11147.87 421.02 51988.14 88888.00 2024-01-20 15:33:10.908 020 11147.89 420.97 51988.18 88888.00 2024-01-20 15:33:11.408 020 11147.87 420.95 51988.12 88888.00 2024-01-20 15:33:11.908 020 11147.89 420.99 51988.18 88888.00 2024-01-20 15:33:12.408 020 11147.91 421.02 51988.11 88888.00 2024-01-20 15:33:12.908 020 11147.89 420.95 51988.14 88888.00 2024-01-20 15:33:13.408 020 11147.86 420.92 51988.10 88888.00 2024-01-20 15:33:13.908 020 11147.81 420.92 51988.15 88888.00 2024-01-20 15:33:14.408 020 11147.84 420.95 51988.16 88888.00 2024-01-20 15:33:14.908 020 11147.86 420.92 51988.07 88888.00 2024-01-20 15:33:15.407 020 11147.88 420.96 51988.16 88888.00 2024-01-20 15:33:15.907 020 11147.90 420.97 51988.11 88888.00 2024-01-20 15:33:16.407 020 11147.84 420.95 51988.21 88888.00 2024-01-20 15:33:16.907 020 11147.82 420.92 51988.14 88888.00 2024-01-20 15:33:17.407 020 11147.88 420.97 51988.13 88888.00 2024-01-20 15:33:17.907 020 11147.88 421.03 51988.18 88888.00 2024-01-20 15:33:18.407 020 11147.88 420.99 51988.12 88888.00 2024-01-20 15:33:18.907 020 11147.90 420.99 51988.23 88888.00 2024-01-20 15:33:19.407 020 11147.86 421.06 51988.18 88888.00 2024-01-20 15:33:19.907 020 11147.89 421.05 51988.22 88888.00 2024-01-20 15:33:20.408 020 11147.89 421.07 51988.27 88888.00 2024-01-20 15:33:20.908 020 11147.89 421.01 51988.21 88888.00 2024-01-20 15:33:21.408 020 11147.89 421.05 51988.31 88888.00 2024-01-20 15:33:21.908 020 11147.87 421.03 51988.21 88888.00 2024-01-20 15:33:22.408 020 11147.91 421.06 51988.22 88888.00 2024-01-20 15:33:22.908 020 11147.88 421.13 51988.21 88888.00 2024-01-20 15:33:23.408 020 11147.91 421.06 51988.20 88888.00 2024-01-20 15:33:23.908 020 11147.91 421.05 51988.30 88888.00 2024-01-20 15:33:24.408 020 11147.90 421.11 51988.23 88888.00 2024-01-20 15:33:24.908 020 11147.89 421.04 51988.25 88888.00 2024-01-20 15:33:25.407 020 11147.82 421.05 51988.24 88888.00 2024-01-20 15:33:25.907 020 11147.80 421.07 51988.24 88888.00 2024-01-20 15:33:27.407 020 11147.79 421.15 51988.28 88888.00 2024-01-20 15:33:27.907 020 11147.78 421.19 51988.28 88888.00 2024-01-20 15:33:28.407 020 11147.78 421.15 51988.19 88888.00 2024-01-20 15:33:28.907 020 11147.77 421.18 51988.28 88888.00 2024-01-20 15:33:29.407 020 11147.75 421.16 51988.18 88888.00 2024-01-20 15:33:29.907 020 11147.77 421.18 51988.22 88888.00 2024-01-20 15:33:30.407 020 11147.79 421.11 51988.18 88888.00 2024-01-20 15:33:30.907 020 11147.80 421.07 51988.10 88888.00 2024-01-20 15:33:31.407 020 11147.75 421.11 51988.22 88888.00 2024-01-20 15:33:31.907 020 11147.72 421.14 51988.18 88888.00 2024-01-20 15:33:32.407 020 11147.77 421.13 51988.23 88888.00 2024-01-20 15:33:32.907 020 11147.78 421.11 51988.23 88888.00 2024-01-20 15:33:33.407 020 11147.78 421.13 51988.19 88888.00 2024-01-20 15:33:33.907 020 11147.73 421.14 51988.28 88888.00 2024-01-20 15:33:34.407 020 11147.74 421.12 51988.16 88888.00 2024-01-20 15:33:34.907 020 11147.75 421.12 51988.21 88888.00 2024-01-20 15:33:35.407 020 11147.74 421.10 51988.16 88888.00 2024-01-20 15:33:35.907 020 11147.77 421.12 51988.16 88888.00 2024-01-20 15:33:36.407 020 11147.79 421.19 51988.25 88888.00 2024-01-20 15:33:36.907 020 11147.84 421.22 51988.14 88888.00 2024-01-20 15:33:37.407 020 11147.86 421.22 51988.21 88888.00 2024-01-20 15:33:37.907 020 11147.80 421.23 51988.15 88888.00 2024-01-20 15:33:38.407 020 11147.83 421.16 51988.15 88888.00 2024-01-20 15:33:38.907 020 11147.87 421.15 51988.20 88888.00 2024-01-20 15:33:39.407 020 11147.89 421.16 51988.10 88888.00 2024-01-20 15:33:39.907 020 11147.87 421.19 51988.15 88888.00 2024-01-20 15:33:40.407 020 11147.93 421.19 51988.14 88888.00 2024-01-20 15:33:40.907 020 11147.98 421.19 51988.10 88888.00 2024-01-20 15:33:41.407 020 11148.00 421.12 51988.11 88888.00 2024-01-20 15:33:41.907 020 11147.97 421.21 51988.09 88888.00 2024-01-20 15:33:42.407 020 11147.98 421.25 51988.16 88888.00 2024-01-20 15:33:42.907 020 11147.96 421.20 51988.14 88888.00 2024-01-20 15:33:43.407 020 11147.91 421.20 51988.12 88888.00 2024-01-20 15:33:43.907 020 11147.92 421.21 51988.14 88888.00 2024-01-20 15:33:44.407 020 11147.93 421.24 51988.11 88888.00 2024-01-20 15:33:44.907 020 11147.92 421.25 51988.15 88888.00 2024-01-20 15:33:45.407 020 11147.93 421.28 51988.13 88888.00 2024-01-20 15:33:45.907 020 11147.92 421.28 51988.15 88888.00 2024-01-20 15:33:46.407 020 11147.90 421.30 51988.19 88888.00 2024-01-20 15:33:46.907 020 11147.86 421.22 51988.12 88888.00 2024-01-20 15:33:47.407 020 11147.87 421.20 51988.19 88888.00 2024-01-20 15:33:47.907 020 11147.89 421.29 51988.12 88888.00 2024-01-20 15:33:48.407 020 11147.91 421.28 51988.10 88888.00 2024-01-20 15:33:48.907 020 11147.87 421.33 51988.19 88888.00 2024-01-20 15:33:49.407 020 11147.84 421.39 51988.10 88888.00 2024-01-20 15:33:49.907 020 11147.81 421.32 51988.13 88888.00 2024-01-20 15:33:50.407 020 11147.86 421.25 51988.12 88888.00 2024-01-20 15:33:50.907 020 11147.86 421.29 51988.07 88888.00 2024-01-20 15:33:51.407 020 11147.83 421.32 51988.16 88888.00 2024-01-20 15:33:51.907 020 11147.88 421.32 51988.10 88888.00 2024-01-20 15:33:52.407 020 11147.89 421.32 51988.12 88888.00 2024-01-20 15:33:52.907 020 11147.86 421.35 51988.12 88888.00 2024-01-20 15:33:53.407 020 11147.90 421.28 51988.06 88888.00 2024-01-20 15:33:53.907 020 11147.88 421.28 51988.13 88888.00 2024-01-20 15:33:54.907 020 11147.89 421.31 51988.13 88888.00 2024-01-20 15:33:55.407 020 11147.86 421.28 51988.15 88888.00 2024-01-20 15:33:55.907 020 11147.83 421.32 51988.10 88888.00 2024-01-20 15:33:56.407 020 11147.80 421.31 51988.15 88888.00 2024-01-20 15:33:56.907 020 11147.83 421.32 51988.07 88888.00 2024-01-20 15:33:57.407 020 11147.81 421.23 51988.06 88888.00 2024-01-20 15:33:57.907 020 11147.77 421.26 51988.11 88888.00 2024-01-20 15:33:58.407 020 11147.74 421.26 51988.04 88888.00 2024-01-20 15:33:58.907 020 11147.74 421.32 51988.14 88888.00 2024-01-20 15:33:59.407 020 11147.78 421.29 51988.07 88888.00 2024-01-20 15:33:59.907 020 11147.79 421.23 51988.04 88888.00 2024-01-20 15:34:00.407 020 11147.77 421.28 51988.09 88888.00 2024-01-20 15:34:00.907 020 11147.77 421.30 51987.98 88888.00 2024-01-20 15:34:01.407 020 11147.81 421.23 51988.10 88888.00 2024-01-20 15:34:01.907 020 11147.82 421.28 51988.05 88888.00 2024-01-20 15:34:02.407 020 11147.86 421.26 51988.03 88888.00 2024-01-20 15:34:02.907 020 11147.79 421.25 51988.12 88888.00 2024-01-20 15:34:03.407 020 11147.77 421.29 51987.97 88888.00 2024-01-20 15:34:03.907 020 11147.80 421.26 51988.09 88888.00 2024-01-20 15:34:04.407 020 11147.73 421.26 51988.07 88888.00 2024-01-20 15:34:04.908 020 11147.72 421.28 51988.05 88888.00 2024-01-20 15:34:05.408 020 11147.77 421.32 51988.14 88888.00 2024-01-20 15:34:05.908 020 11147.73 421.34 51988.02 88888.00 2024-01-20 15:34:06.408 020 11147.72 421.36 51988.09 88888.00 2024-01-20 15:34:06.908 020 11147.70 421.33 51988.07 88888.00 2024-01-20 15:34:07.408 020 11147.69 421.24 51988.06 88888.00 2024-01-20 15:34:07.908 020 11147.65 421.19 51988.15 88888.00 2024-01-20 15:34:08.408 020 11147.69 421.23 51988.01 88888.00 2024-01-20 15:34:08.908 020 11147.70 421.25 51988.13 88888.00 2024-01-20 15:34:09.408 020 11147.66 421.25 51988.13 88888.00 2024-01-20 15:34:09.907 020 11147.65 421.20 51988.09 88888.00 2024-01-20 15:34:10.407 020 11147.61 421.22 51988.18 88888.00 2024-01-20 15:34:10.907 020 11147.58 421.23 51988.06 88888.00 2024-01-20 15:34:11.407 020 11147.57 421.23 51988.19 88888.00 2024-01-20 15:34:11.907 020 11147.52 421.24 51988.14 88888.00 2024-01-20 15:34:12.407 020 11147.48 421.19 51988.10 88888.00 2024-01-20 15:34:12.907 020 11147.48 421.19 51988.13 88888.00 2024-01-20 15:34:13.407 020 11147.46 421.18 51988.06 88888.00 2024-01-20 15:34:13.907 020 11147.46 421.19 51988.15 88888.00 2024-01-20 15:34:14.407 020 11147.49 421.15 51988.10 88888.00 2024-01-20 15:34:14.907 020 11147.49 421.11 51988.13 88888.00 2024-01-20 15:34:15.407 020 11147.51 421.05 51988.16 88888.00 2024-01-20 15:34:15.907 020 11147.48 421.00 51988.11 88888.00 2024-01-20 15:34:16.407 020 11147.46 421.04 51988.20 88888.00 2024-01-20 15:34:16.907 020 11147.45 420.95 51988.12 88888.00 2024-01-20 15:34:17.407 020 11147.44 421.00 51988.16 88888.00 2024-01-20 15:34:17.907 020 11147.39 421.03 51988.10 88888.00 2024-01-20 15:34:18.407 020 11147.43 420.97 51988.09 88888.00 2024-01-20 15:34:18.907 020 11147.45 420.94 51988.06 88888.00 2024-01-20 15:34:19.407 020 11147.47 420.92 51988.05 88888.00 2024-01-20 15:34:19.907 020 11147.43 420.92 51988.14 88888.00 2024-01-20 15:34:20.407 020 11147.40 420.95 51988.06 88888.00 2024-01-20 15:34:20.907 020 11147.42 420.97 51988.16 88888.00 2024-01-20 15:34:21.407 020 11147.39 421.01 51988.06 88888.00 2024-01-20 15:34:21.907 020 11147.37 421.00 51988.13 88888.00 2024-01-20 15:34:22.407 020 11147.37 421.03 51988.10 88888.00 2024-01-20 15:34:22.907 020 11147.37 421.00 51988.05 88888.00 2024-01-20 15:34:23.407 020 11147.37 420.99 51988.09 88888.00 2024-01-20 15:34:23.907 020 11147.43 420.96 51988.04 88888.00 2024-01-20 15:34:24.407 020 11147.43 420.94 51988.16 88888.00 2024-01-20 15:34:24.907 020 11147.43 421.01 51988.05 88888.00 2024-01-20 15:34:25.407 020 11147.43 421.00 51988.11 88888.00 2024-01-20 15:34:25.907 020 11147.42 421.00 51988.06 88888.00 2024-01-20 15:34:26.407 020 11147.42 420.95 51988.10 88888.00 2024-01-20 15:34:26.907 020 11147.47 420.95 51988.12 88888.00 2024-01-20 15:34:27.407 020 11147.46 420.94 51988.10 88888.00 2024-01-20 15:34:27.907 020 11147.40 420.96 51988.13 88888.00 2024-01-20 15:34:28.407 020 11147.40 421.00 51988.04 88888.00 2024-01-20 15:34:28.907 020 11147.39 421.00 51988.16 88888.00 2024-01-20 15:34:29.407 020 11147.40 421.05 51988.13 88888.00 2024-01-20 15:34:29.907 020 11147.39 420.95 51988.14 88888.00 2024-01-20 15:34:30.407 020 11147.43 420.99 51988.13 88888.00 2024-01-20 15:34:30.907 020 11147.45 421.05 51988.11 88888.00 2024-01-20 15:34:31.407 020 11147.45 421.05 51988.16 88888.00 2024-01-20 15:34:31.907 020 11147.43 421.01 51988.12 88888.00 2024-01-20 15:34:32.407 020 11147.37 420.96 51988.16 88888.00 2024-01-20 15:34:32.907 020 11147.37 421.04 51988.11 88888.00 2024-01-20 15:34:33.407 020 11147.42 421.04 51988.14 88888.00 2024-01-20 15:34:33.907 020 11147.47 421.01 51988.14 88888.00 2024-01-20 15:34:34.407 020 11147.40 420.94 51988.10 88888.00 2024-01-20 15:34:34.907 020 11147.39 420.95 51988.13 88888.00 2024-01-20 15:34:35.407 020 11147.39 420.95 51988.12 88888.00 2024-01-20 15:34:35.907 020 11147.36 420.97 51988.20 88888.00 2024-01-20 15:34:36.407 020 11147.36 421.03 51988.16 88888.00 2024-01-20 15:34:36.907 020 11147.39 421.03 51988.16 88888.00 2024-01-20 15:34:37.407 020 11147.44 421.04 51988.15 88888.00 2024-01-20 15:34:38.407 020 11147.42 420.96 51988.14 88888.00 2024-01-20 15:34:38.907 020 11147.42 420.95 51988.10 88888.00 2024-01-20 15:34:39.407 020 11147.40 420.94 51988.09 88888.00 2024-01-20 15:34:39.907 020 11147.40 420.92 51988.07 88888.00 2024-01-20 15:34:40.407 020 11147.37 420.87 51988.10 88888.00 2024-01-20 15:34:40.907 020 11147.36 420.87 51988.11 88888.00 2024-01-20 15:34:41.407 020 11147.35 420.89 51988.11 88888.00 2024-01-20 15:34:41.907 020 11147.37 420.90 51988.14 88888.00 2024-01-20 15:34:42.407 020 11147.37 420.91 51988.09 88888.00 2024-01-20 15:34:42.907 020 11147.29 420.89 51988.12 88888.00 2024-01-20 15:34:43.407 020 11147.30 420.87 51988.09 88888.00 2024-01-20 15:34:43.907 020 11147.33 420.87 51988.14 88888.00 2024-01-20 15:34:44.407 020 11147.30 420.86 51988.12 88888.00 2024-01-20 15:34:44.907 020 11147.30 420.87 51988.14 88888.00 2024-01-20 15:34:45.407 020 11147.33 420.85 51988.14 88888.00 2024-01-20 15:34:45.907 020 11147.30 420.84 51988.10 88888.00 2024-01-20 15:34:46.407 020 11147.34 420.90 51988.11 88888.00 2024-01-20 15:34:46.907 020 11147.33 420.83 51988.10 88888.00 2024-01-20 15:34:47.407 020 11147.33 420.83 51988.15 88888.00 2024-01-20 15:34:48.407 020 11147.34 420.85 51988.13 88888.00 2024-01-20 15:34:48.907 020 11147.31 420.82 51988.09 88888.00 2024-01-20 15:34:49.407 020 11147.30 420.77 51988.10 88888.00 2024-01-20 15:34:49.907 020 11147.27 420.68 51988.04 88888.00 2024-01-20 15:34:50.407 020 11147.27 420.71 51988.06 88888.00 2024-01-20 15:34:50.907 020 11147.27 420.76 51988.04 88888.00 2024-01-20 15:34:51.407 020 11147.28 420.75 51988.10 88888.00 2024-01-20 15:34:51.907 020 11147.29 420.70 51988.10 88888.00 2024-01-20 15:34:52.407 020 11147.27 420.65 51988.11 88888.00 2024-01-20 15:34:52.907 020 11147.33 420.71 51988.09 88888.00 2024-01-20 15:34:53.407 020 11147.31 420.74 51988.11 88888.00 2024-01-20 15:34:53.907 020 11147.34 420.73 51988.10 88888.00 2024-01-20 15:34:54.407 020 11147.31 420.74 51988.10 88888.00 2024-01-20 15:34:54.907 020 11147.33 420.71 51988.11 88888.00 2024-01-20 15:34:55.407 020 11147.26 420.66 51988.10 88888.00 2024-01-20 15:34:55.907 020 11147.27 420.72 51988.15 88888.00 2024-01-20 15:34:56.407 020 11147.35 420.76 51988.12 88888.00 2024-01-20 15:34:56.907 020 11147.33 420.72 51988.16 88888.00 2024-01-20 15:34:57.407 020 11147.34 420.74 51988.11 88888.00 2024-01-20 15:34:58.408 020 11147.33 420.70 51988.10 88888.00 2024-01-20 15:34:58.908 020 11147.33 420.64 51988.16 88888.00 2024-01-20 15:34:59.408 020 11147.34 420.60 51988.07 88888.00 2024-01-20 15:34:59.908 020 11147.35 420.58 51988.15 88888.00 2024-01-20 15:35:00.408 020 11147.37 420.57 51988.12 88888.00 2024-01-20 15:35:00.908 020 11147.38 420.56 51988.12 88888.00 2024-01-20 15:35:01.408 020 11147.37 420.48 51988.06 88888.00 2024-01-20 15:35:01.908 020 11147.40 420.50 51988.09 88888.00 2024-01-20 15:35:02.408 020 11147.39 420.55 51988.05 88888.00 2024-01-20 15:35:02.908 020 11147.42 420.55 51988.05 88888.00 2024-01-20 15:35:03.408 020 11147.43 420.52 51988.03 88888.00 2024-01-20 15:35:03.908 020 11147.39 420.53 51988.05 88888.00 2024-01-20 15:35:04.408 020 11147.36 420.53 51988.02 88888.00 2024-01-20 15:35:04.908 020 11147.38 420.51 51988.09 88888.00 2024-01-20 15:35:05.408 020 11147.39 420.54 51988.07 88888.00 2024-01-20 15:35:05.908 020 11147.38 420.51 51988.12 88888.00 2024-01-20 15:35:06.408 020 11147.36 420.48 51988.10 88888.00 2024-01-20 15:35:06.908 020 11147.40 420.45 51988.15 88888.00 2024-01-20 15:35:07.408 020 11147.39 420.44 51988.07 88888.00 2024-01-20 15:35:07.908 020 11147.31 420.43 51988.13 88888.00 2024-01-20 15:35:08.408 020 11147.34 420.45 51988.10 88888.00 2024-01-20 15:35:08.908 020 11147.35 420.44 51988.20 88888.00 2024-01-20 15:35:09.408 020 11147.39 420.50 51988.12 88888.00 2024-01-20 15:35:09.908 020 11147.39 420.50 51988.20 88888.00 2024-01-20 15:35:10.408 020 11147.37 420.43 51988.14 88888.00 2024-01-20 15:35:10.908 020 11147.38 420.42 51988.18 88888.00 2024-01-20 15:35:11.408 020 11147.38 420.36 51988.14 88888.00 2024-01-20 15:35:11.908 020 11147.36 420.35 51988.18 88888.00 2024-01-20 15:35:12.408 020 11147.37 420.33 51988.15 88888.00 2024-01-20 15:35:12.908 020 11147.38 420.32 51988.16 88888.00 2024-01-20 15:35:13.409 020 11147.38 420.27 51988.14 88888.00 2024-01-20 15:35:13.909 020 11147.42 420.28 51988.16 88888.00 2024-01-20 15:35:14.409 020 11147.44 420.34 51988.12 88888.00 2024-01-20 15:35:14.909 020 11147.40 420.25 51988.15 88888.00 2024-01-20 15:35:15.409 020 11147.42 420.21 51988.13 88888.00 2024-01-20 15:35:15.909 020 11147.43 420.23 51988.12 88888.00 2024-01-20 15:35:16.409 020 11147.46 420.24 51988.05 88888.00 2024-01-20 15:35:16.909 020 11147.45 420.26 51988.07 88888.00 2024-01-20 15:35:17.409 020 11147.39 420.24 51988.11 88888.00 2024-01-20 15:35:17.909 020 11147.36 420.29 51988.13 88888.00 2024-01-20 15:35:18.408 020 11147.38 420.31 51988.13 88888.00 2024-01-20 15:35:18.908 020 11147.37 420.23 51988.10 88888.00 2024-01-20 15:35:19.408 020 11147.38 420.23 51988.15 88888.00 2024-01-20 15:35:19.908 020 11147.38 420.23 51988.13 88888.00 2024-01-20 15:35:20.408 020 11147.35 420.18 51988.14 88888.00 2024-01-20 15:35:20.908 020 11147.39 420.15 51988.10 88888.00 2024-01-20 15:35:21.408 020 11147.40 420.17 51988.16 88888.00 2024-01-20 15:35:21.908 020 11147.43 420.24 51988.10 88888.00 2024-01-20 15:35:22.408 020 11147.43 420.23 51988.15 88888.00 2024-01-20 15:35:22.908 020 11147.42 420.22 51988.06 88888.00 2024-01-20 15:35:23.408 020 11147.39 420.21 51988.09 88888.00 2024-01-20 15:35:23.908 020 11147.37 420.19 51988.07 88888.00 2024-01-20 15:35:24.408 020 11147.40 420.21 51988.07 88888.00 2024-01-20 15:35:24.908 020 11147.39 420.16 51988.11 88888.00 2024-01-20 15:35:25.408 020 11147.43 420.23 51988.09 88888.00 2024-01-20 15:35:25.908 020 11147.43 420.18 51988.16 88888.00 2024-01-20 15:35:26.408 020 11147.38 420.17 51988.12 88888.00 2024-01-20 15:35:26.908 020 11147.35 420.14 51988.19 88888.00 2024-01-20 15:35:27.408 020 11147.36 420.13 51988.12 88888.00 2024-01-20 15:35:27.908 020 11147.43 420.14 51988.16 88888.00 2024-01-20 15:35:28.408 020 11147.43 420.15 51988.11 88888.00 2024-01-20 15:35:28.908 020 11147.45 420.15 51988.11 88888.00 2024-01-20 15:35:29.408 020 11147.44 420.10 51988.13 88888.00 2024-01-20 15:35:29.908 020 11147.47 420.08 51988.11 88888.00 2024-01-20 15:35:30.408 020 11147.49 420.10 51988.15 88888.00 2024-01-20 15:35:30.908 020 11147.44 420.07 51988.09 88888.00 2024-01-20 15:35:31.408 020 11147.45 420.09 51988.12 88888.00 2024-01-20 15:35:31.908 020 11147.46 420.08 51988.07 88888.00 2024-01-20 15:35:32.408 020 11147.45 420.09 51988.06 88888.00 2024-01-20 15:35:32.908 020 11147.43 420.09 51988.06 88888.00 2024-01-20 15:35:33.408 020 11147.42 420.09 51988.10 88888.00 2024-01-20 15:35:33.908 020 11147.38 420.09 51988.14 88888.00 2024-01-20 15:35:34.408 020 11147.39 420.15 51988.12 88888.00 2024-01-20 15:35:34.908 020 11147.39 420.12 51988.15 88888.00 2024-01-20 15:35:35.408 020 11147.36 420.13 51988.10 88888.00 2024-01-20 15:35:35.908 020 11147.42 420.17 51988.16 88888.00 2024-01-20 15:35:36.408 020 11147.43 420.13 51988.13 88888.00 2024-01-20 15:35:36.908 020 11147.42 420.14 51988.22 88888.00 2024-01-20 15:35:37.408 020 11147.42 420.14 51988.19 88888.00 2024-01-20 15:35:37.908 020 11147.40 420.13 51988.20 88888.00 2024-01-20 15:35:38.408 020 11147.37 420.15 51988.22 88888.00 2024-01-20 15:35:38.908 020 11147.38 420.13 51988.24 88888.00 2024-01-20 15:35:39.408 020 11147.42 420.13 51988.21 88888.00 2024-01-20 15:35:39.908 020 11147.38 420.12 51988.16 88888.00 2024-01-20 15:35:40.408 020 11147.36 420.07 51988.21 88888.00 2024-01-20 15:35:40.908 020 11147.33 420.09 51988.15 88888.00 2024-01-20 15:35:41.408 020 11147.30 420.12 51988.23 88888.00 2024-01-20 15:35:41.908 020 11147.31 420.12 51988.18 88888.00 2024-01-20 15:35:42.408 020 11147.35 420.16 51988.22 88888.00 2024-01-20 15:35:42.908 020 11147.38 420.16 51988.18 88888.00 2024-01-20 15:35:43.408 020 11147.38 420.12 51988.22 88888.00 2024-01-20 15:35:43.908 020 11147.36 420.08 51988.16 88888.00 2024-01-20 15:35:44.408 020 11147.35 420.13 51988.20 88888.00 2024-01-20 15:35:44.908 020 11147.34 420.13 51988.23 88888.00 2024-01-20 15:35:45.408 020 11147.39 420.17 51988.19 88888.00 2024-01-20 15:35:45.908 020 11147.35 420.17 51988.20 88888.00 2024-01-20 15:35:46.408 020 11147.34 420.17 51988.21 88888.00 2024-01-20 15:35:46.908 020 11147.28 420.14 51988.25 88888.00 2024-01-20 15:35:47.408 020 11147.26 420.19 51988.22 88888.00 2024-01-20 15:35:47.908 020 11147.30 420.18 51988.30 88888.00 2024-01-20 15:35:48.408 020 11147.33 420.21 51988.24 88888.00 2024-01-20 15:35:48.908 020 11147.35 420.18 51988.30 88888.00 2024-01-20 15:35:50.408 020 11147.30 420.12 51988.22 88888.00 2024-01-20 15:35:50.908 020 11147.31 420.12 51988.28 88888.00 2024-01-20 15:35:51.408 020 11147.31 420.10 51988.24 88888.00 2024-01-20 15:35:51.908 020 11147.31 420.14 51988.30 88888.00 2024-01-20 15:35:52.408 020 11147.28 420.12 51988.30 88888.00 2024-01-20 15:35:52.908 020 11147.26 420.18 51988.29 88888.00 2024-01-20 15:35:53.408 020 11147.22 420.19 51988.27 88888.00 2024-01-20 15:35:53.908 020 11147.28 420.18 51988.27 88888.00 2024-01-20 15:35:54.408 020 11147.29 420.13 51988.31 88888.00 2024-01-20 15:35:54.908 020 11147.29 420.14 51988.31 88888.00 2024-01-20 15:35:55.408 020 11147.29 420.14 51988.36 88888.00 2024-01-20 15:35:55.908 020 11147.27 420.15 51988.30 88888.00 2024-01-20 15:35:56.408 020 11147.30 420.13 51988.31 88888.00 2024-01-20 15:35:56.908 020 11147.27 420.17 51988.23 88888.00 2024-01-20 15:35:57.408 020 11147.22 420.16 51988.30 88888.00 2024-01-20 15:35:57.908 020 11147.26 420.18 51988.29 88888.00 2024-01-20 15:35:58.408 020 11147.30 420.15 51988.39 88888.00 2024-01-20 15:35:58.908 020 11147.31 420.16 51988.30 88888.00 2024-01-20 15:35:59.908 020 11147.27 420.17 51988.29 88888.00 2024-01-20 15:36:00.408 020 11147.27 420.17 51988.38 88888.00 2024-01-20 15:36:00.908 020 11147.25 420.22 51988.30 88888.00 2024-01-20 15:36:01.408 020 11147.25 420.22 51988.34 88888.00 2024-01-20 15:36:01.908 020 11147.30 420.22 51988.31 88888.00 2024-01-20 15:36:02.408 020 11147.30 420.26 51988.41 88888.00 2024-01-20 15:36:02.908 020 11147.28 420.26 51988.37 88888.00 2024-01-20 15:36:03.408 020 11147.26 420.29 51988.41 88888.00 2024-01-20 15:36:03.908 020 11147.26 420.28 51988.33 88888.00 2024-01-20 15:36:04.408 020 11147.28 420.26 51988.44 88888.00 2024-01-20 15:36:04.908 020 11147.29 420.33 51988.39 88888.00 2024-01-20 15:36:05.408 020 11147.25 420.38 51988.46 88888.00 2024-01-20 15:36:05.908 020 11147.25 420.36 51988.40 88888.00 2024-01-20 15:36:06.408 020 11147.22 420.35 51988.48 88888.00 2024-01-20 15:36:06.908 020 11147.22 420.42 51988.45 88888.00 2024-01-20 15:36:07.408 020 11147.21 420.41 51988.49 88888.00 2024-01-20 15:36:07.908 020 11147.20 420.43 51988.45 88888.00 2024-01-20 15:36:08.408 020 11147.18 420.39 51988.47 88888.00 2024-01-20 15:36:08.908 020 11147.18 420.38 51988.44 88888.00 2024-01-20 15:36:09.408 020 11147.17 420.35 51988.42 88888.00 2024-01-20 15:36:09.908 020 11147.14 420.38 51988.44 88888.00 2024-01-20 15:36:10.408 020 11147.12 420.44 51988.38 88888.00 2024-01-20 15:36:10.908 020 11147.16 420.51 51988.41 88888.00 2024-01-20 15:36:11.408 020 11147.14 420.54 51988.38 88888.00 2024-01-20 15:36:11.908 020 11147.11 420.56 51988.47 88888.00 2024-01-20 15:36:12.408 020 11147.11 420.55 51988.39 88888.00 2024-01-20 15:36:12.908 020 11147.14 420.60 51988.41 88888.00 2024-01-20 15:36:13.408 020 11147.12 420.62 51988.41 88888.00 2024-01-20 15:36:13.908 020 11147.12 420.64 51988.42 88888.00 2024-01-20 15:36:14.408 020 11147.09 420.65 51988.41 88888.00 2024-01-20 15:36:14.908 020 11147.12 420.65 51988.40 88888.00 2024-01-20 15:36:15.408 020 11147.12 420.67 51988.44 88888.00 2024-01-20 15:36:15.908 020 11147.10 420.67 51988.40 88888.00 2024-01-20 15:36:16.408 020 11147.08 420.68 51988.49 88888.00 2024-01-20 15:36:16.908 020 11147.07 420.64 51988.42 88888.00 2024-01-20 15:36:17.408 020 11147.07 420.71 51988.41 88888.00 2024-01-20 15:36:17.908 020 11147.05 420.70 51988.38 88888.00 2024-01-20 15:36:18.408 020 11147.05 420.67 51988.36 88888.00 2024-01-20 15:36:18.908 020 11147.07 420.70 51988.44 88888.00 2024-01-20 15:36:19.408 020 11147.07 420.66 51988.34 88888.00 2024-01-20 15:36:19.908 020 11147.08 420.74 51988.42 88888.00 2024-01-20 15:36:20.408 020 11147.04 420.73 51988.37 88888.00 2024-01-20 15:36:20.908 020 11147.00 420.74 51988.49 88888.00 2024-01-20 15:36:21.408 020 11146.96 420.76 51988.45 88888.00 2024-01-20 15:36:21.908 020 11146.98 420.75 51988.46 88888.00 2024-01-20 15:36:22.408 020 11146.99 420.74 51988.51 88888.00 2024-01-20 15:36:22.908 020 11146.98 420.77 51988.42 88888.00 2024-01-20 15:36:23.408 020 11146.99 420.79 51988.51 88888.00 2024-01-20 15:36:23.908 020 11146.94 420.81 51988.44 88888.00 2024-01-20 15:36:24.408 020 11146.93 420.83 51988.48 88888.00 2024-01-20 15:36:24.908 020 11146.95 420.82 51988.48 88888.00 2024-01-20 15:36:25.408 020 11146.92 420.74 51988.44 88888.00 2024-01-20 15:36:25.908 020 11146.91 420.74 51988.50 88888.00 2024-01-20 15:36:26.408 020 11146.92 420.79 51988.41 88888.00 2024-01-20 15:36:26.908 020 11146.91 420.82 51988.44 88888.00 2024-01-20 15:36:27.408 020 11146.92 420.87 51988.42 88888.00 2024-01-20 15:36:27.908 020 11146.90 420.94 51988.44 88888.00 2024-01-20 15:36:28.408 020 11146.85 420.92 51988.49 88888.00 2024-01-20 15:36:28.908 020 11146.81 420.92 51988.41 88888.00 2024-01-20 15:36:29.408 020 11146.86 420.92 51988.47 88888.00 2024-01-20 15:36:29.908 020 11146.82 420.96 51988.45 88888.00 2024-01-20 15:36:30.408 020 11146.84 420.92 51988.39 88888.00 2024-01-20 15:36:30.908 020 11146.82 420.91 51988.45 88888.00 2024-01-20 15:36:31.408 020 11146.81 420.91 51988.39 88888.00 2024-01-20 15:36:31.908 020 11146.82 420.94 51988.47 88888.00 2024-01-20 15:36:32.408 020 11146.86 420.97 51988.46 88888.00 2024-01-20 15:36:32.908 020 11146.86 420.95 51988.38 88888.00 2024-01-20 15:36:33.408 020 11146.83 421.02 51988.46 88888.00 2024-01-20 15:36:33.908 020 11146.79 420.99 51988.39 88888.00 2024-01-20 15:36:34.408 020 11146.77 420.96 51988.45 88888.00 2024-01-20 15:36:34.909 020 11146.78 421.07 51988.42 88888.00 2024-01-20 15:36:35.409 020 11146.74 421.10 51988.34 88888.00 2024-01-20 15:36:35.909 020 11146.75 421.06 51988.40 88888.00 2024-01-20 15:36:36.409 020 11146.73 421.04 51988.37 88888.00 2024-01-20 15:36:36.909 020 11146.70 421.07 51988.41 88888.00 2024-01-20 15:36:37.409 020 11146.73 421.13 51988.49 88888.00 2024-01-20 15:36:37.909 020 11146.75 421.16 51988.36 88888.00 2024-01-20 15:36:38.409 020 11146.74 421.13 51988.36 88888.00 2024-01-20 15:36:38.909 020 11146.74 421.12 51988.34 88888.00 2024-01-20 15:36:39.409 020 11146.72 421.06 51988.31 88888.00 2024-01-20 15:36:39.909 020 11146.72 421.15 51988.37 88888.00 2024-01-20 15:36:40.409 020 11146.69 421.16 51988.34 88888.00 2024-01-20 15:36:40.909 020 11146.73 421.14 51988.41 88888.00 2024-01-20 15:36:41.409 020 11146.74 421.16 51988.46 88888.00 2024-01-20 15:36:41.909 020 11146.75 421.14 51988.31 88888.00 2024-01-20 15:36:42.409 020 11146.72 421.15 51988.41 88888.00 2024-01-20 15:36:42.909 020 11146.69 421.13 51988.39 88888.00 2024-01-20 15:36:43.409 020 11146.70 421.15 51988.33 88888.00 2024-01-20 15:36:43.909 020 11146.67 421.19 51988.46 88888.00 2024-01-20 15:36:44.409 020 11146.67 421.16 51988.38 88888.00 2024-01-20 15:36:44.908 020 11146.72 421.13 51988.37 88888.00 2024-01-20 15:36:45.408 020 11146.69 421.16 51988.40 88888.00 2024-01-20 15:36:45.908 020 11146.66 421.20 51988.32 88888.00 2024-01-20 15:36:46.408 020 11146.65 421.21 51988.38 88888.00 2024-01-20 15:36:46.908 020 11146.65 421.28 51988.33 88888.00 2024-01-20 15:36:47.408 020 11146.61 421.28 51988.29 88888.00 2024-01-20 15:36:47.908 020 11146.63 421.28 51988.36 88888.00 2024-01-20 15:36:48.408 020 11146.66 421.26 51988.33 88888.00 2024-01-20 15:36:48.908 020 11146.68 421.24 51988.34 88888.00 2024-01-20 15:36:49.408 020 11146.68 421.24 51988.44 88888.00 2024-01-20 15:36:49.908 020 11146.68 421.24 51988.36 88888.00 2024-01-20 15:36:50.408 020 11146.72 421.21 51988.39 88888.00 2024-01-20 15:36:51.408 020 11146.74 421.29 51988.31 88888.00 2024-01-20 15:36:51.908 020 11146.72 421.28 51988.37 88888.00 2024-01-20 15:36:52.408 020 11146.74 421.31 51988.34 88888.00 2024-01-20 15:36:52.908 020 11146.70 421.32 51988.27 88888.00 2024-01-20 15:36:53.408 020 11146.68 421.32 51988.33 88888.00 2024-01-20 15:36:53.908 020 11146.72 421.34 51988.23 88888.00 2024-01-20 15:36:54.408 020 11146.69 421.34 51988.23 88888.00 2024-01-20 15:36:54.908 020 11146.73 421.36 51988.33 88888.00 2024-01-20 15:36:55.408 020 11146.74 421.39 51988.27 88888.00 2024-01-20 15:36:55.908 020 11146.73 421.39 51988.25 88888.00 2024-01-20 15:36:56.408 020 11146.69 421.42 51988.34 88888.00 2024-01-20 15:36:56.908 020 11146.72 421.43 51988.25 88888.00 2024-01-20 15:36:57.408 020 11146.68 421.44 51988.27 88888.00 2024-01-20 15:36:57.908 020 11146.68 421.47 51988.28 88888.00 2024-01-20 15:36:58.408 020 11146.72 421.42 51988.16 88888.00 2024-01-20 15:36:58.908 020 11146.74 421.41 51988.28 88888.00 2024-01-20 15:36:59.408 020 11146.75 421.47 51988.22 88888.00 2024-01-20 15:36:59.908 020 11146.75 421.47 51988.14 88888.00 2024-01-20 15:37:00.408 020 11146.74 421.49 51988.25 88888.00 2024-01-20 15:37:01.408 020 11146.74 421.51 51988.19 88888.00 2024-01-20 15:37:01.908 020 11146.77 421.54 51988.29 88888.00 2024-01-20 15:37:02.408 020 11146.82 421.62 51988.24 88888.00 2024-01-20 15:37:02.908 020 11146.85 421.59 51988.19 88888.00 2024-01-20 15:37:03.408 020 11146.84 421.57 51988.30 88888.00 2024-01-20 15:37:03.908 020 11146.83 421.62 51988.21 88888.00 2024-01-20 15:37:04.408 020 11146.88 421.57 51988.16 88888.00 2024-01-20 15:37:04.908 020 11146.86 421.60 51988.27 88888.00 2024-01-20 15:37:05.408 020 11146.83 421.62 51988.20 88888.00 2024-01-20 15:37:05.908 020 11146.85 421.61 51988.19 88888.00 2024-01-20 15:37:06.408 020 11146.88 421.67 51988.30 88888.00 2024-01-20 15:37:06.908 020 11146.86 421.63 51988.22 88888.00 2024-01-20 15:37:07.408 020 11146.86 421.59 51988.22 88888.00 2024-01-20 15:37:07.908 020 11146.87 421.64 51988.30 88888.00 2024-01-20 15:37:08.408 020 11146.90 421.72 51988.24 88888.00 2024-01-20 15:37:08.908 020 11146.91 421.65 51988.20 88888.00 2024-01-20 15:37:09.408 020 11146.87 421.61 51988.30 88888.00 2024-01-20 15:37:09.908 020 11146.91 421.64 51988.24 88888.00 2024-01-20 15:37:10.408 020 11146.94 421.65 51988.20 88888.00 2024-01-20 15:37:10.908 020 11147.00 421.67 51988.27 88888.00 2024-01-20 15:37:11.408 020 11146.99 421.67 51988.24 88888.00 2024-01-20 15:37:11.908 020 11147.00 421.70 51988.16 88888.00 2024-01-20 15:37:12.408 020 11147.02 421.65 51988.22 88888.00 2024-01-20 15:37:12.908 020 11147.03 421.64 51988.21 88888.00 2024-01-20 15:37:13.408 020 11146.96 421.64 51988.12 88888.00 2024-01-20 15:37:13.908 020 11147.01 421.61 51988.23 88888.00 2024-01-20 15:37:14.408 020 11147.02 421.58 51988.23 88888.00 2024-01-20 15:37:14.908 020 11147.03 421.57 51988.12 88888.00 2024-01-20 15:37:15.408 020 11147.03 421.63 51988.24 88888.00 2024-01-20 15:37:15.908 020 11147.02 421.65 51988.22 88888.00 2024-01-20 15:37:16.408 020 11147.00 421.67 51988.13 88888.00 2024-01-20 15:37:16.908 020 11147.02 421.65 51988.25 88888.00 2024-01-20 15:37:17.408 020 11147.03 421.69 51988.23 88888.00 2024-01-20 15:37:17.908 020 11147.01 421.61 51988.16 88888.00 2024-01-20 15:37:18.408 020 11147.01 421.59 51988.23 88888.00 2024-01-20 15:37:18.908 020 11147.01 421.65 51988.23 88888.00 2024-01-20 15:37:19.408 020 11147.01 421.68 51988.15 88888.00 2024-01-20 15:37:19.908 020 11147.05 421.70 51988.29 88888.00 2024-01-20 15:37:20.408 020 11147.00 421.70 51988.28 88888.00 2024-01-20 15:37:20.908 020 11146.96 421.72 51988.18 88888.00 2024-01-20 15:37:21.408 020 11147.00 421.68 51988.21 88888.00 2024-01-20 15:37:21.908 020 11146.99 421.72 51988.21 88888.00 2024-01-20 15:37:22.408 020 11147.04 421.78 51988.09 88888.00 2024-01-20 15:37:22.908 020 11147.01 421.73 51988.19 88888.00 2024-01-20 15:37:23.408 020 11147.03 421.76 51988.23 88888.00 2024-01-20 15:37:23.908 020 11147.05 421.72 51988.14 88888.00 2024-01-20 15:37:24.408 020 11147.02 421.70 51988.18 88888.00 2024-01-20 15:37:24.908 020 11147.02 421.67 51988.25 88888.00 2024-01-20 15:37:25.408 020 11147.05 421.67 51988.13 88888.00 2024-01-20 15:37:25.908 020 11147.02 421.69 51988.18 88888.00 2024-01-20 15:37:26.408 020 11146.96 421.70 51988.20 88888.00 2024-01-20 15:37:26.908 020 11146.95 421.67 51988.10 88888.00 2024-01-20 15:37:27.408 020 11147.00 421.63 51988.13 88888.00 2024-01-20 15:37:27.908 020 11146.98 421.71 51988.20 88888.00 2024-01-20 15:37:28.408 020 11146.98 421.73 51988.07 88888.00 2024-01-20 15:37:28.908 020 11146.95 421.67 51988.12 88888.00 2024-01-20 15:37:29.408 020 11146.94 421.69 51988.19 88888.00 2024-01-20 15:37:29.908 020 11146.96 421.72 51988.07 88888.00 2024-01-20 15:37:30.408 020 11146.99 421.76 51988.12 88888.00 2024-01-20 15:37:30.908 020 11147.01 421.76 51988.22 88888.00 2024-01-20 15:37:31.409 020 11147.01 421.76 51988.10 88888.00 2024-01-20 15:37:31.909 020 11146.99 421.72 51988.16 88888.00 2024-01-20 15:37:32.409 020 11146.95 421.71 51988.22 88888.00 2024-01-20 15:37:32.909 020 11146.96 421.70 51988.11 88888.00 2024-01-20 15:37:33.409 020 11147.00 421.71 51988.07 88888.00 2024-01-20 15:37:33.909 020 11147.00 421.70 51988.16 88888.00 2024-01-20 15:37:34.409 020 11146.99 421.78 51988.10 88888.00 2024-01-20 15:37:34.909 020 11146.99 421.77 51988.13 88888.00 2024-01-20 15:37:35.409 020 11147.00 421.70 51988.20 88888.00 2024-01-20 15:37:35.909 020 11147.00 421.72 51988.12 88888.00 2024-01-20 15:37:36.409 020 11147.00 421.72 51988.14 88888.00 2024-01-20 15:37:36.909 020 11146.95 421.77 51988.24 88888.00 2024-01-20 15:37:37.409 020 11146.92 421.76 51988.14 88888.00 2024-01-20 15:37:37.909 020 11146.93 421.73 51988.15 88888.00 2024-01-20 15:37:38.409 020 11146.95 421.76 51988.24 88888.00 2024-01-20 15:37:38.909 020 11146.95 421.77 51988.18 88888.00 2024-01-20 15:37:39.409 020 11146.99 421.77 51988.10 88888.00 2024-01-20 15:37:39.909 020 11147.00 421.78 51988.20 88888.00 2024-01-20 15:37:40.409 020 11147.00 421.80 51988.14 88888.00 2024-01-20 15:37:40.909 020 11146.98 421.74 51988.12 88888.00 2024-01-20 15:37:41.409 020 11146.93 421.77 51988.19 88888.00 2024-01-20 15:37:41.909 020 11146.90 421.77 51988.15 88888.00 2024-01-20 15:37:42.409 020 11146.90 421.77 51988.09 88888.00 2024-01-20 15:37:42.909 020 11146.91 421.76 51988.22 88888.00 2024-01-20 15:37:43.409 020 11146.87 421.86 51988.21 88888.00 2024-01-20 15:37:43.909 020 11146.86 421.82 51988.11 88888.00 2024-01-20 15:37:44.409 020 11146.87 421.79 51988.16 88888.00 2024-01-20 15:37:44.909 020 11146.85 421.74 51988.22 88888.00 2024-01-20 15:37:45.409 020 11146.86 421.72 51988.11 88888.00 2024-01-20 15:37:45.909 020 11146.86 421.76 51988.19 88888.00 2024-01-20 15:37:46.409 020 11146.87 421.77 51988.25 88888.00 2024-01-20 15:37:46.909 020 11146.87 421.81 51988.10 88888.00 2024-01-20 15:37:47.409 020 11146.86 421.81 51988.11 88888.00 2024-01-20 15:37:47.909 020 11146.82 421.80 51988.21 88888.00 2024-01-20 15:37:48.409 020 11146.79 421.80 51988.15 88888.00 2024-01-20 15:37:48.909 020 11146.82 421.82 51988.16 88888.00 2024-01-20 15:37:49.409 020 11146.86 421.83 51988.27 88888.00 2024-01-20 15:37:49.909 020 11146.84 421.81 51988.21 88888.00 2024-01-20 15:37:50.409 020 11146.84 421.76 51988.15 88888.00 2024-01-20 15:37:50.909 020 11146.81 421.72 51988.27 88888.00 2024-01-20 15:37:51.409 020 11146.81 421.78 51988.29 88888.00 2024-01-20 15:37:51.909 020 11146.82 421.84 51988.14 88888.00 2024-01-20 15:37:52.409 020 11146.84 421.80 51988.24 88888.00 2024-01-20 15:37:52.909 020 11146.83 421.84 51988.30 88888.00 2024-01-20 15:37:53.409 020 11146.79 421.89 51988.19 88888.00 2024-01-20 15:37:53.909 020 11146.79 421.76 51988.19 88888.00 2024-01-20 15:37:54.409 020 11146.78 421.79 51988.22 88888.00 2024-01-20 15:37:54.909 020 11146.78 421.84 51988.18 88888.00 2024-01-20 15:37:55.409 020 11146.85 421.84 51988.20 88888.00 2024-01-20 15:37:55.909 020 11146.83 421.88 51988.27 88888.00 2024-01-20 15:37:56.409 020 11146.82 421.94 51988.20 88888.00 2024-01-20 15:37:56.909 020 11146.82 421.90 51988.12 88888.00 2024-01-20 15:37:57.409 020 11146.86 421.83 51988.20 88888.00 2024-01-20 15:37:57.909 020 11146.83 421.82 51988.25 88888.00 2024-01-20 15:37:58.409 020 11146.82 421.81 51988.16 88888.00 2024-01-20 15:37:58.909 020 11146.85 421.84 51988.25 88888.00 2024-01-20 15:37:59.409 020 11146.82 421.83 51988.31 88888.00 2024-01-20 15:37:59.909 020 11146.82 421.86 51988.21 88888.00 2024-01-20 15:38:00.409 020 11146.83 421.81 51988.18 88888.00 2024-01-20 15:38:00.909 020 11146.81 421.89 51988.25 88888.00 2024-01-20 15:38:01.410 020 11146.78 421.92 51988.21 88888.00 2024-01-20 15:38:01.910 020 11146.79 421.90 51988.12 88888.00 2024-01-20 15:38:02.410 020 11146.79 421.92 51988.20 88888.00 2024-01-20 15:38:02.910 020 11146.79 421.96 51988.23 88888.00 2024-01-20 15:38:03.410 020 11146.75 421.92 51988.19 88888.00 2024-01-20 15:38:03.910 020 11146.75 421.87 51988.24 88888.00 2024-01-20 15:38:04.410 020 11146.74 421.88 51988.32 88888.00 2024-01-20 15:38:04.910 020 11146.74 421.88 51988.21 88888.00 2024-01-20 15:38:05.410 020 11146.77 421.84 51988.18 88888.00 2024-01-20 15:38:05.910 020 11146.77 421.91 51988.24 88888.00 2024-01-20 15:38:06.409 020 11146.74 421.96 51988.22 88888.00 2024-01-20 15:38:06.909 020 11146.74 421.97 51988.14 88888.00 2024-01-20 15:38:07.409 020 11146.74 421.96 51988.24 88888.00 2024-01-20 15:38:07.909 020 11146.78 421.93 51988.33 88888.00 2024-01-20 15:38:08.409 020 11146.82 421.91 51988.21 88888.00 2024-01-20 15:38:08.909 020 11146.85 421.90 51988.20 88888.00 2024-01-20 15:38:09.409 020 11146.84 421.91 51988.29 88888.00 2024-01-20 15:38:09.909 020 11146.79 421.89 51988.25 88888.00 2024-01-20 15:38:10.409 020 11146.79 421.90 51988.12 88888.00 2024-01-20 15:38:10.909 020 11146.79 421.87 51988.21 88888.00 2024-01-20 15:38:11.409 020 11146.77 421.87 51988.24 88888.00 2024-01-20 15:38:11.909 020 11146.76 421.88 51988.14 88888.00 2024-01-20 15:38:12.409 020 11146.78 421.87 51988.14 88888.00 2024-01-20 15:38:12.909 020 11146.76 421.90 51988.22 88888.00 2024-01-20 15:38:13.409 020 11146.74 421.98 51988.11 88888.00 2024-01-20 15:38:13.909 020 11146.78 421.96 51988.11 88888.00 2024-01-20 15:38:14.409 020 11146.81 421.90 51988.25 88888.00 2024-01-20 15:38:14.909 020 11146.76 421.90 51988.25 88888.00 2024-01-20 15:38:15.409 020 11146.77 421.91 51988.19 88888.00 2024-01-20 15:38:15.909 020 11146.77 421.86 51988.25 88888.00 2024-01-20 15:38:16.409 020 11146.78 421.89 51988.33 88888.00 2024-01-20 15:38:16.909 020 11146.77 421.94 51988.22 88888.00 2024-01-20 15:38:17.409 020 11146.75 421.91 51988.21 88888.00 2024-01-20 15:38:17.909 020 11146.79 421.91 51988.24 88888.00 2024-01-20 15:38:18.409 020 11146.81 421.90 51988.23 88888.00 2024-01-20 15:38:18.909 020 11146.78 421.93 51988.15 88888.00 2024-01-20 15:38:19.409 020 11146.77 421.96 51988.25 88888.00 2024-01-20 15:38:19.909 020 11146.75 421.92 51988.30 88888.00 2024-01-20 15:38:20.409 020 11146.76 421.92 51988.14 88888.00 2024-01-20 15:38:20.909 020 11146.75 421.91 51988.18 88888.00 2024-01-20 15:38:21.409 020 11146.75 421.92 51988.27 88888.00 2024-01-20 15:38:21.909 020 11146.77 421.92 51988.18 88888.00 2024-01-20 15:38:22.909 020 11146.73 421.97 51988.23 88888.00 2024-01-20 15:38:23.409 020 11146.73 421.94 51988.22 88888.00 2024-01-20 15:38:23.909 020 11146.72 421.90 51988.13 88888.00 2024-01-20 15:38:24.409 020 11146.75 421.91 51988.16 88888.00 2024-01-20 15:38:24.909 020 11146.77 421.98 51988.25 88888.00 2024-01-20 15:38:25.409 020 11146.75 421.99 51988.15 88888.00 2024-01-20 15:38:25.909 020 11146.75 421.96 51988.12 88888.00 2024-01-20 15:38:26.409 020 11146.76 422.00 51988.24 88888.00 2024-01-20 15:38:26.909 020 11146.73 422.05 51988.23 88888.00 2024-01-20 15:38:27.409 020 11146.75 422.07 51988.15 88888.00 2024-01-20 15:38:27.909 020 11146.75 422.02 51988.15 88888.00 2024-01-20 15:38:28.409 020 11146.76 422.03 51988.25 88888.00 2024-01-20 15:38:28.909 020 11146.81 422.06 51988.14 88888.00 2024-01-20 15:38:29.409 020 11146.78 422.02 51988.13 88888.00 2024-01-20 15:38:29.909 020 11146.76 421.99 51988.23 88888.00 2024-01-20 15:38:30.909 020 11146.70 422.10 51988.15 88888.00 2024-01-20 15:38:31.409 020 11146.74 422.09 51988.18 88888.00 2024-01-20 15:38:31.909 020 11146.74 422.10 51988.27 88888.00 2024-01-20 15:38:32.409 020 11146.74 422.09 51988.18 88888.00 2024-01-20 15:38:32.909 020 11146.73 422.10 51988.12 88888.00 2024-01-20 15:38:33.409 020 11146.73 422.12 51988.23 88888.00 2024-01-20 15:38:33.909 020 11146.73 422.13 51988.30 88888.00 2024-01-20 15:38:34.409 020 11146.76 422.10 51988.19 88888.00 2024-01-20 15:38:34.909 020 11146.79 422.08 51988.18 88888.00 2024-01-20 15:38:35.409 020 11146.77 422.10 51988.19 88888.00 2024-01-20 15:38:35.909 020 11146.77 422.16 51988.24 88888.00 2024-01-20 15:38:36.409 020 11146.78 422.15 51988.15 88888.00 2024-01-20 15:38:36.909 020 11146.81 422.13 51988.14 88888.00 2024-01-20 15:38:37.409 020 11146.84 422.11 51988.25 88888.00 2024-01-20 15:38:37.909 020 11146.79 422.16 51988.25 88888.00 2024-01-20 15:38:38.409 020 11146.82 422.19 51988.16 88888.00 2024-01-20 15:38:38.909 020 11146.84 422.19 51988.19 88888.00 2024-01-20 15:38:39.409 020 11146.87 422.16 51988.30 88888.00 2024-01-20 15:38:39.909 020 11146.85 422.20 51988.25 88888.00 2024-01-20 15:38:40.409 020 11146.84 422.19 51988.14 88888.00 2024-01-20 15:38:40.909 020 11146.85 422.17 51988.20 88888.00 2024-01-20 15:38:41.409 020 11146.82 422.18 51988.31 88888.00 2024-01-20 15:38:41.909 020 11146.83 422.17 51988.24 88888.00 2024-01-20 15:38:42.409 020 11146.84 422.15 51988.14 88888.00 2024-01-20 15:38:42.909 020 11146.83 422.15 51988.15 88888.00 2024-01-20 15:38:43.409 020 11146.84 422.15 51988.21 88888.00 2024-01-20 15:38:43.909 020 11146.90 422.19 51988.13 88888.00 2024-01-20 15:38:44.409 020 11146.87 422.21 51988.09 88888.00 2024-01-20 15:38:44.909 020 11146.84 422.18 51988.14 88888.00 2024-01-20 15:38:45.409 020 11146.86 422.19 51988.22 88888.00 2024-01-20 15:38:45.909 020 11146.87 422.21 51988.11 88888.00 2024-01-20 15:38:46.409 020 11146.91 422.18 51988.13 88888.00 2024-01-20 15:38:46.909 020 11146.91 422.17 51988.22 88888.00 2024-01-20 15:38:47.409 020 11146.86 422.20 51988.23 88888.00 2024-01-20 15:38:47.909 020 11146.88 422.25 51988.11 88888.00 2024-01-20 15:38:48.409 020 11146.88 422.25 51988.11 88888.00 2024-01-20 15:38:48.909 020 11146.95 422.19 51988.22 88888.00 2024-01-20 15:38:49.409 020 11146.93 422.21 51988.24 88888.00 2024-01-20 15:38:49.909 020 11146.92 422.26 51988.13 88888.00 2024-01-20 15:38:50.409 020 11146.98 422.25 51988.12 88888.00 2024-01-20 15:38:50.909 020 11147.01 422.20 51988.23 88888.00 2024-01-20 15:38:51.409 020 11146.98 422.20 51988.25 88888.00 2024-01-20 15:38:51.909 020 11147.00 422.26 51988.14 88888.00 2024-01-20 15:38:52.409 020 11146.99 422.23 51988.14 88888.00 2024-01-20 15:38:52.909 020 11147.01 422.22 51988.22 88888.00 2024-01-20 15:38:53.409 020 11147.00 422.26 51988.19 88888.00 2024-01-20 15:38:53.909 020 11147.02 422.26 51988.09 88888.00 2024-01-20 15:38:54.409 020 11147.03 422.22 51988.13 88888.00 2024-01-20 15:38:54.909 020 11147.07 422.25 51988.21 88888.00 2024-01-20 15:38:55.409 020 11147.05 422.29 51988.18 88888.00 2024-01-20 15:38:55.909 020 11147.04 422.26 51988.07 88888.00 2024-01-20 15:38:56.409 020 11147.02 422.22 51988.14 88888.00 2024-01-20 15:38:56.909 020 11147.04 422.27 51988.25 88888.00 2024-01-20 15:38:57.409 020 11147.02 422.27 51988.24 88888.00 2024-01-20 15:38:57.909 020 11147.05 422.30 51988.14 88888.00 2024-01-20 15:38:58.409 020 11147.07 422.26 51988.18 88888.00 2024-01-20 15:38:58.909 020 11147.04 422.27 51988.31 88888.00 2024-01-20 15:38:59.409 020 11147.02 422.31 51988.29 88888.00 2024-01-20 15:38:59.909 020 11147.05 422.31 51988.21 88888.00 2024-01-20 15:39:00.909 020 11147.10 422.27 51988.29 88888.00 2024-01-20 15:39:01.409 020 11147.13 422.30 51988.30 88888.00 2024-01-20 15:39:01.909 020 11147.13 422.26 51988.20 88888.00 2024-01-20 15:39:02.409 020 11147.13 422.28 51988.15 88888.00 2024-01-20 15:39:02.909 020 11147.14 422.30 51988.31 88888.00 2024-01-20 15:39:03.409 020 11147.08 422.32 51988.31 88888.00 2024-01-20 15:39:03.909 020 11147.09 422.33 51988.20 88888.00 2024-01-20 15:39:04.409 020 11147.09 422.33 51988.18 88888.00 2024-01-20 15:39:04.909 020 11147.08 422.31 51988.24 88888.00 2024-01-20 15:39:05.409 020 11147.09 422.31 51988.32 88888.00 2024-01-20 15:39:05.909 020 11147.14 422.36 51988.24 88888.00 2024-01-20 15:39:06.409 020 11147.13 422.36 51988.14 88888.00 2024-01-20 15:39:06.909 020 11147.11 422.35 51988.16 88888.00 2024-01-20 15:39:07.409 020 11147.11 422.36 51988.27 88888.00 2024-01-20 15:39:07.909 020 11147.17 422.37 51988.25 88888.00 2024-01-20 15:39:08.409 020 11147.19 422.33 51988.13 88888.00 2024-01-20 15:39:08.909 020 11147.17 422.31 51988.14 88888.00 2024-01-20 15:39:09.409 020 11147.13 422.31 51988.28 88888.00 2024-01-20 15:39:09.909 020 11147.16 422.36 51988.23 88888.00 2024-01-20 15:39:10.409 020 11147.16 422.35 51988.14 88888.00 2024-01-20 15:39:10.909 020 11147.18 422.29 51988.12 88888.00 2024-01-20 15:39:11.409 020 11147.18 422.29 51988.25 88888.00 2024-01-20 15:39:11.909 020 11147.16 422.35 51988.29 88888.00 2024-01-20 15:39:12.409 020 11147.16 422.35 51988.21 88888.00 2024-01-20 15:39:12.909 020 11147.21 422.39 51988.18 88888.00 2024-01-20 15:39:13.409 020 11147.22 422.39 51988.27 88888.00 2024-01-20 15:39:13.909 020 11147.23 422.45 51988.37 88888.00 2024-01-20 15:39:14.409 020 11147.20 422.44 51988.36 88888.00 2024-01-20 15:39:14.909 020 11147.20 422.42 51988.23 88888.00 2024-01-20 15:39:15.409 020 11147.21 422.35 51988.22 88888.00 2024-01-20 15:39:15.909 020 11147.23 422.35 51988.29 88888.00 2024-01-20 15:39:16.409 020 11147.26 422.36 51988.34 88888.00 2024-01-20 15:39:16.909 020 11147.28 422.40 51988.23 88888.00 2024-01-20 15:39:17.409 020 11147.23 422.37 51988.20 88888.00 2024-01-20 15:39:17.909 020 11147.22 422.32 51988.27 88888.00 2024-01-20 15:39:18.409 020 11147.25 422.32 51988.38 88888.00 2024-01-20 15:39:18.909 020 11147.23 422.33 51988.27 88888.00 2024-01-20 15:39:19.409 020 11147.22 422.31 51988.16 88888.00 2024-01-20 15:39:19.909 020 11147.25 422.30 51988.16 88888.00 2024-01-20 15:39:20.409 020 11147.22 422.30 51988.30 88888.00 2024-01-20 15:39:20.910 020 11147.20 422.38 51988.31 88888.00 2024-01-20 15:39:21.410 020 11147.19 422.38 51988.22 88888.00 2024-01-20 15:39:21.910 020 11147.21 422.40 51988.14 88888.00 2024-01-20 15:39:22.410 020 11147.18 422.41 51988.23 88888.00 2024-01-20 15:39:22.910 020 11147.19 422.39 51988.29 88888.00 2024-01-20 15:39:23.410 020 11147.20 422.39 51988.21 88888.00 2024-01-20 15:39:24.409 020 11147.22 422.39 51988.22 88888.00 2024-01-20 15:39:24.909 020 11147.18 422.36 51988.30 88888.00 2024-01-20 15:39:25.409 020 11147.20 422.37 51988.22 88888.00 2024-01-20 15:39:25.909 020 11147.20 422.32 51988.10 88888.00 2024-01-20 15:39:26.409 020 11147.19 422.30 51988.12 88888.00 2024-01-20 15:39:26.909 020 11147.17 422.36 51988.28 88888.00 2024-01-20 15:39:27.409 020 11147.18 422.39 51988.27 88888.00 2024-01-20 15:39:27.909 020 11147.13 422.35 51988.13 88888.00 2024-01-20 15:39:28.409 020 11147.14 422.27 51988.12 88888.00 2024-01-20 15:39:28.909 020 11147.13 422.35 51988.27 88888.00 2024-01-20 15:39:29.409 020 11147.14 422.42 51988.29 88888.00 2024-01-20 15:39:29.909 020 11147.12 422.38 51988.21 88888.00 2024-01-20 15:39:30.409 020 11147.18 422.33 51988.12 88888.00 2024-01-20 15:39:30.909 020 11147.19 422.32 51988.20 88888.00 2024-01-20 15:39:31.409 020 11147.18 422.31 51988.28 88888.00 2024-01-20 15:39:31.909 020 11147.13 422.31 51988.23 88888.00 2024-01-20 15:39:32.409 020 11147.19 422.35 51988.10 88888.00 2024-01-20 15:39:32.909 020 11147.19 422.30 51988.16 88888.00 2024-01-20 15:39:33.409 020 11147.20 422.29 51988.24 88888.00 2024-01-20 15:39:34.409 020 11147.21 422.40 51988.13 88888.00 2024-01-20 15:39:34.909 020 11147.21 422.35 51988.20 88888.00 2024-01-20 15:39:35.409 020 11147.23 422.33 51988.23 88888.00 2024-01-20 15:39:35.909 020 11147.20 422.32 51988.24 88888.00 2024-01-20 15:39:36.409 020 11147.17 422.35 51988.15 88888.00 2024-01-20 15:39:36.909 020 11147.13 422.30 51988.15 88888.00 2024-01-20 15:39:37.409 020 11147.14 422.29 51988.23 88888.00 2024-01-20 15:39:37.909 020 11147.19 422.32 51988.21 88888.00 2024-01-20 15:39:38.409 020 11147.21 422.35 51988.11 88888.00 2024-01-20 15:39:38.909 020 11147.18 422.27 51988.13 88888.00 2024-01-20 15:39:39.409 020 11147.19 422.29 51988.23 88888.00 2024-01-20 15:39:39.909 020 11147.18 422.36 51988.25 88888.00 2024-01-20 15:39:40.409 020 11147.17 422.32 51988.13 88888.00 2024-01-20 15:39:40.909 020 11147.14 422.28 51988.10 88888.00 2024-01-20 15:39:41.409 020 11147.14 422.29 51988.22 88888.00 2024-01-20 15:39:41.909 020 11147.23 422.35 51988.27 88888.00 2024-01-20 15:39:42.409 020 11147.22 422.32 51988.18 88888.00 2024-01-20 15:39:42.909 020 11147.20 422.30 51988.04 88888.00 2024-01-20 15:39:43.409 020 11147.22 422.31 51988.14 88888.00 2024-01-20 15:39:43.909 020 11147.25 422.35 51988.16 88888.00 2024-01-20 15:39:44.409 020 11147.22 422.32 51988.12 88888.00 2024-01-20 15:39:44.909 020 11147.23 422.28 51988.06 88888.00 2024-01-20 15:39:45.409 020 11147.21 422.30 51988.18 88888.00 2024-01-20 15:39:45.909 020 11147.20 422.37 51988.23 88888.00 2024-01-20 15:39:46.409 020 11147.20 422.38 51988.21 88888.00 2024-01-20 15:39:46.909 020 11147.25 422.31 51988.11 88888.00 2024-01-20 15:39:47.409 020 11147.28 422.32 51988.18 88888.00 2024-01-20 15:39:47.909 020 11147.27 422.37 51988.20 88888.00 2024-01-20 15:39:48.409 020 11147.23 422.39 51988.12 88888.00 2024-01-20 15:39:48.909 020 11147.22 422.39 51988.07 88888.00 2024-01-20 15:39:49.409 020 11147.22 422.36 51988.15 88888.00 2024-01-20 15:39:49.909 020 11147.18 422.36 51988.28 88888.00 2024-01-20 15:39:50.409 020 11147.18 422.44 51988.22 88888.00 2024-01-20 15:39:50.909 020 11147.18 422.47 51988.11 88888.00 2024-01-20 15:39:51.409 020 11147.21 422.41 51988.12 88888.00 2024-01-20 15:39:51.909 020 11147.21 422.39 51988.29 88888.00 2024-01-20 15:39:52.409 020 11147.20 422.44 51988.29 88888.00 2024-01-20 15:39:52.909 020 11147.16 422.41 51988.20 88888.00 2024-01-20 15:39:53.409 020 11147.18 422.44 51988.12 88888.00 2024-01-20 15:39:53.909 020 11147.18 422.42 51988.21 88888.00 2024-01-20 15:39:54.409 020 11147.17 422.40 51988.29 88888.00 2024-01-20 15:39:54.909 020 11147.12 422.39 51988.28 88888.00 2024-01-20 15:39:55.409 020 11147.14 422.38 51988.14 88888.00 2024-01-20 15:39:55.909 020 11147.12 422.44 51988.19 88888.00 2024-01-20 15:39:56.409 020 11147.11 422.40 51988.23 88888.00 2024-01-20 15:39:56.909 020 11147.13 422.40 51988.29 88888.00 2024-01-20 15:39:57.409 020 11147.13 422.40 51988.19 88888.00 2024-01-20 15:39:57.909 020 11147.10 422.41 51988.14 88888.00 2024-01-20 15:39:58.409 020 11147.14 422.37 51988.25 88888.00 2024-01-20 15:39:58.909 020 11147.11 422.41 51988.34 88888.00 2024-01-20 15:39:59.410 020 11147.12 422.42 51988.25 88888.00 2024-01-20 15:39:59.910 020 11147.12 422.44 51988.18 88888.00 2024-01-20 15:40:00.410 020 11147.14 422.41 51988.19 88888.00 2024-01-20 15:40:00.910 020 11147.13 422.47 51988.33 88888.00 2024-01-20 15:40:01.410 020 11147.13 422.47 51988.33 88888.00 2024-01-20 15:40:01.910 020 11147.11 422.48 51988.27 88888.00 2024-01-20 15:40:02.410 020 11147.11 422.49 51988.16 88888.00 2024-01-20 15:40:02.910 020 11147.08 422.45 51988.20 88888.00 2024-01-20 15:40:03.410 020 11147.09 422.44 51988.28 88888.00 2024-01-20 15:40:03.910 020 11147.12 422.46 51988.25 88888.00 2024-01-20 15:40:04.410 020 11147.18 422.48 51988.15 88888.00 2024-01-20 15:40:04.910 020 11147.18 422.42 51988.18 88888.00 2024-01-20 15:40:05.410 020 11147.16 422.39 51988.27 88888.00 2024-01-20 15:40:05.910 020 11147.17 422.44 51988.33 88888.00 2024-01-20 15:40:06.410 020 11147.11 422.48 51988.27 88888.00 2024-01-20 15:40:06.910 020 11147.07 422.48 51988.20 88888.00 2024-01-20 15:40:07.410 020 11147.12 422.46 51988.22 88888.00 2024-01-20 15:40:07.910 020 11147.14 422.40 51988.28 88888.00 2024-01-20 15:40:08.410 020 11147.12 422.44 51988.27 88888.00 2024-01-20 15:40:08.910 020 11147.14 422.41 51988.20 88888.00 2024-01-20 15:40:09.410 020 11147.18 422.41 51988.13 88888.00 2024-01-20 15:40:09.910 020 11147.14 422.38 51988.23 88888.00 2024-01-20 15:40:10.410 020 11147.10 422.41 51988.31 88888.00 2024-01-20 15:40:10.910 020 11147.09 422.46 51988.25 88888.00 2024-01-20 15:40:11.410 020 11147.10 422.47 51988.14 88888.00 2024-01-20 15:40:11.910 020 11147.09 422.44 51988.18 88888.00 2024-01-20 15:40:12.410 020 11147.09 422.47 51988.27 88888.00 2024-01-20 15:40:12.910 020 11147.13 422.51 51988.29 88888.00 2024-01-20 15:40:13.410 020 11147.11 422.46 51988.21 88888.00 2024-01-20 15:40:13.910 020 11147.10 422.44 51988.19 88888.00 2024-01-20 15:40:14.410 020 11147.09 422.46 51988.23 88888.00 2024-01-20 15:40:14.910 020 11147.07 422.45 51988.31 88888.00 2024-01-20 15:40:15.410 020 11147.07 422.45 51988.20 88888.00 2024-01-20 15:40:15.910 020 11147.05 422.47 51988.12 88888.00 2024-01-20 15:40:16.410 020 11147.07 422.44 51988.12 88888.00 2024-01-20 15:40:16.910 020 11147.08 422.38 51988.25 88888.00 2024-01-20 15:40:17.410 020 11147.04 422.42 51988.27 88888.00 2024-01-20 15:40:17.910 020 11147.02 422.40 51988.16 88888.00 2024-01-20 15:40:18.410 020 11147.05 422.39 51988.11 88888.00 2024-01-20 15:40:18.910 020 11147.04 422.37 51988.19 88888.00 2024-01-20 15:40:19.411 020 11146.95 422.35 51988.23 88888.00 2024-01-20 15:40:19.911 020 11146.90 422.40 51988.16 88888.00 2024-01-20 15:40:20.411 020 11146.99 422.44 51988.04 88888.00 2024-01-20 15:40:20.911 020 11147.01 422.40 51988.14 88888.00 2024-01-20 15:40:21.411 020 11146.96 422.35 51988.23 88888.00 2024-01-20 15:40:21.911 020 11146.98 422.41 51988.22 88888.00 2024-01-20 15:40:22.411 020 11147.02 422.42 51988.11 88888.00 2024-01-20 15:40:22.911 020 11147.00 422.41 51988.18 88888.00 2024-01-20 15:40:23.411 020 11146.96 422.44 51988.24 88888.00 2024-01-20 15:40:23.911 020 11146.93 422.45 51988.25 88888.00 2024-01-20 15:40:24.411 020 11146.94 422.41 51988.13 88888.00 2024-01-20 15:40:24.911 020 11146.91 422.37 51988.11 88888.00 2024-01-20 15:40:25.411 020 11146.87 422.40 51988.18 88888.00 2024-01-20 15:40:25.911 020 11146.87 422.41 51988.20 88888.00 2024-01-20 15:40:26.411 020 11146.92 422.41 51988.13 88888.00 2024-01-20 15:40:26.911 020 11146.90 422.42 51988.13 88888.00 2024-01-20 15:40:27.411 020 11146.86 422.38 51988.15 88888.00 2024-01-20 15:40:27.911 020 11146.88 422.46 51988.21 88888.00 2024-01-20 15:40:28.411 020 11146.94 422.45 51988.16 88888.00 2024-01-20 15:40:28.911 020 11146.93 422.44 51988.07 88888.00 2024-01-20 15:40:29.410 020 11146.92 422.39 51988.10 88888.00 2024-01-20 15:40:29.910 020 11146.91 422.35 51988.21 88888.00 2024-01-20 15:40:30.410 020 11146.92 422.41 51988.15 88888.00 2024-01-20 15:40:30.910 020 11146.85 422.40 51988.06 88888.00 2024-01-20 15:40:31.410 020 11146.87 422.35 51988.09 88888.00 2024-01-20 15:40:31.910 020 11146.91 422.44 51988.20 88888.00 2024-01-20 15:40:32.410 020 11146.90 422.55 51988.23 88888.00 2024-01-20 15:40:32.910 020 11146.88 422.48 51988.11 88888.00 2024-01-20 15:40:33.410 020 11146.91 422.41 51988.05 88888.00 2024-01-20 15:40:33.910 020 11146.90 422.39 51988.16 88888.00 2024-01-20 15:40:34.410 020 11146.94 422.40 51988.24 88888.00 2024-01-20 15:40:34.910 020 11147.00 422.46 51988.20 88888.00 2024-01-20 15:40:35.910 020 11146.94 422.39 51988.06 88888.00 2024-01-20 15:40:36.410 020 11146.95 422.44 51988.15 88888.00 2024-01-20 15:40:36.910 020 11146.91 422.47 51988.11 88888.00 2024-01-20 15:40:37.410 020 11146.86 422.42 51988.03 88888.00 2024-01-20 15:40:37.910 020 11146.92 422.39 51988.06 88888.00 2024-01-20 15:40:38.410 020 11146.90 422.37 51988.18 88888.00 2024-01-20 15:40:38.910 020 11146.87 422.39 51988.13 88888.00 2024-01-20 15:40:39.410 020 11146.86 422.36 51988.06 88888.00 2024-01-20 15:40:39.910 020 11146.88 422.33 51988.05 88888.00 2024-01-20 15:40:40.410 020 11146.91 422.37 51988.16 88888.00 2024-01-20 15:40:40.910 020 11146.90 422.41 51988.14 88888.00 2024-01-20 15:40:41.410 020 11146.91 422.40 51988.04 88888.00 2024-01-20 15:40:41.910 020 11146.95 422.36 51988.02 88888.00 2024-01-20 15:40:42.410 020 11146.96 422.35 51988.14 88888.00 2024-01-20 15:40:42.910 020 11146.92 422.40 51988.14 88888.00 2024-01-20 15:40:43.410 020 11146.90 422.38 51988.06 88888.00 2024-01-20 15:40:43.910 020 11146.93 422.36 51988.03 88888.00 2024-01-20 15:40:44.410 020 11146.91 422.35 51988.21 88888.00 2024-01-20 15:40:44.910 020 11146.92 422.39 51988.28 88888.00 2024-01-20 15:40:45.910 020 11147.01 422.42 51988.12 88888.00 2024-01-20 15:40:46.410 020 11147.07 422.37 51988.15 88888.00 2024-01-20 15:40:46.910 020 11147.03 422.41 51988.20 88888.00 2024-01-20 15:40:47.410 020 11146.99 422.45 51988.19 88888.00 2024-01-20 15:40:47.910 020 11146.98 422.46 51988.07 88888.00 2024-01-20 15:40:48.410 020 11146.98 422.40 51988.12 88888.00 2024-01-20 15:40:48.910 020 11146.98 422.38 51988.20 88888.00 2024-01-20 15:40:49.410 020 11146.98 422.38 51988.19 88888.00 2024-01-20 15:40:49.910 020 11146.99 422.37 51988.04 88888.00 2024-01-20 15:40:50.410 020 11146.96 422.33 51988.07 88888.00 2024-01-20 15:40:50.910 020 11146.96 422.37 51988.19 88888.00 2024-01-20 15:40:51.410 020 11146.96 422.37 51988.20 88888.00 2024-01-20 15:40:51.910 020 11147.01 422.44 51988.05 88888.00 2024-01-20 15:40:52.410 020 11147.02 422.38 51988.04 88888.00 2024-01-20 15:40:52.910 020 11146.99 422.38 51988.13 88888.00 2024-01-20 15:40:53.410 020 11147.02 422.38 51988.15 88888.00 2024-01-20 15:40:53.910 020 11147.04 422.36 51988.02 88888.00 2024-01-20 15:40:54.410 020 11146.96 422.37 51988.05 88888.00 2024-01-20 15:40:54.910 020 11146.92 422.40 51988.14 88888.00 2024-01-20 15:40:55.410 020 11146.93 422.42 51988.19 88888.00 2024-01-20 15:40:55.910 020 11146.94 422.47 51988.06 88888.00 2024-01-20 15:40:56.410 020 11146.93 422.40 51988.04 88888.00 2024-01-20 15:40:56.910 020 11146.95 422.40 51988.13 88888.00 2024-01-20 15:40:57.410 020 11146.95 422.41 51988.21 88888.00 2024-01-20 15:40:57.910 020 11146.98 422.42 51988.09 88888.00 2024-01-20 15:40:58.410 020 11146.94 422.41 51988.05 88888.00 2024-01-20 15:40:58.910 020 11146.93 422.38 51988.14 88888.00 2024-01-20 15:40:59.410 020 11146.99 422.41 51988.23 88888.00 2024-01-20 15:40:59.910 020 11147.02 422.46 51988.20 88888.00 2024-01-20 15:41:00.410 020 11147.02 422.46 51988.15 88888.00 2024-01-20 15:41:00.910 020 11147.01 422.38 51988.12 88888.00 2024-01-20 15:41:01.410 020 11146.98 422.36 51988.22 88888.00 2024-01-20 15:41:01.910 020 11146.92 422.38 51988.18 88888.00 2024-01-20 15:41:02.410 020 11146.90 422.38 51988.11 88888.00 2024-01-20 15:41:02.910 020 11146.90 422.40 51988.09 88888.00 2024-01-20 15:41:03.410 020 11146.91 422.41 51988.16 88888.00 2024-01-20 15:41:03.910 020 11146.92 422.36 51988.16 88888.00 2024-01-20 15:41:04.410 020 11146.92 422.38 51988.06 88888.00 2024-01-20 15:41:04.910 020 11146.93 422.44 51988.05 88888.00 2024-01-20 15:41:05.410 020 11146.93 422.38 51988.18 88888.00 2024-01-20 15:41:05.910 020 11146.93 422.36 51988.20 88888.00 2024-01-20 15:41:06.410 020 11146.94 422.38 51988.12 88888.00 2024-01-20 15:41:06.910 020 11146.92 422.40 51988.06 88888.00 2024-01-20 15:41:07.410 020 11146.95 422.40 51988.19 88888.00 2024-01-20 15:41:07.910 020 11146.95 422.42 51988.22 88888.00 2024-01-20 15:41:08.410 020 11146.95 422.40 51988.16 88888.00 2024-01-20 15:41:08.910 020 11146.94 422.39 51988.09 88888.00 2024-01-20 15:41:09.410 020 11146.92 422.42 51988.19 88888.00 2024-01-20 15:41:09.910 020 11146.92 422.44 51988.31 88888.00 2024-01-20 15:41:10.410 020 11146.91 422.50 51988.29 88888.00 2024-01-20 15:41:10.910 020 11146.94 422.47 51988.15 88888.00 2024-01-20 15:41:11.410 020 11146.93 422.45 51988.13 88888.00 2024-01-20 15:41:11.910 020 11146.91 422.44 51988.22 88888.00 2024-01-20 15:41:12.410 020 11146.87 422.40 51988.29 88888.00 2024-01-20 15:41:12.910 020 11146.87 422.41 51988.25 88888.00 2024-01-20 15:41:13.910 020 11146.86 422.41 51988.21 88888.00 2024-01-20 15:41:14.410 020 11146.84 422.46 51988.30 88888.00 2024-01-20 15:41:14.910 020 11146.84 422.42 51988.31 88888.00 2024-01-20 15:41:15.410 020 11146.83 422.40 51988.20 88888.00 2024-01-20 15:41:15.910 020 11146.87 422.38 51988.16 88888.00 2024-01-20 15:41:16.410 020 11146.91 422.35 51988.23 88888.00 2024-01-20 15:41:16.910 020 11146.87 422.38 51988.27 88888.00 2024-01-20 15:41:17.410 020 11146.87 422.39 51988.18 88888.00 2024-01-20 15:41:17.910 020 11146.84 422.39 51988.11 88888.00 2024-01-20 15:41:18.410 020 11146.85 422.37 51988.15 88888.00 2024-01-20 15:41:18.910 020 11146.84 422.38 51988.28 88888.00 2024-01-20 15:41:19.410 020 11146.84 422.39 51988.27 88888.00 2024-01-20 15:41:19.910 020 11146.83 422.41 51988.19 88888.00 2024-01-20 15:41:20.410 020 11146.83 422.36 51988.23 88888.00 2024-01-20 15:41:20.910 020 11146.83 422.29 51988.33 88888.00 2024-01-20 15:41:21.410 020 11146.88 422.36 51988.33 88888.00 2024-01-20 15:41:21.910 020 11146.82 422.33 51988.20 88888.00 2024-01-20 15:41:22.410 020 11146.79 422.33 51988.21 88888.00 2024-01-20 15:41:22.910 020 11146.81 422.30 51988.28 88888.00 2024-01-20 15:41:23.410 020 11146.79 422.33 51988.38 88888.00 2024-01-20 15:41:23.910 020 11146.83 422.38 51988.28 88888.00 2024-01-20 15:41:24.410 020 11146.82 422.39 51988.21 88888.00 2024-01-20 15:41:24.910 020 11146.81 422.36 51988.24 88888.00 2024-01-20 15:41:25.410 020 11146.81 422.36 51988.32 88888.00 2024-01-20 15:41:25.910 020 11146.82 422.40 51988.29 88888.00 2024-01-20 15:41:26.410 020 11146.79 422.38 51988.15 88888.00 2024-01-20 15:41:26.910 020 11146.79 422.35 51988.14 88888.00 2024-01-20 15:41:27.410 020 11146.79 422.38 51988.28 88888.00 2024-01-20 15:41:27.910 020 11146.78 422.35 51988.36 88888.00 2024-01-20 15:41:28.410 020 11146.76 422.31 51988.28 88888.00 2024-01-20 15:41:28.910 020 11146.76 422.33 51988.19 88888.00 2024-01-20 15:41:29.410 020 11146.75 422.32 51988.22 88888.00 2024-01-20 15:41:29.910 020 11146.74 422.36 51988.30 88888.00 2024-01-20 15:41:30.410 020 11146.76 422.36 51988.23 88888.00 2024-01-20 15:41:30.910 020 11146.74 422.37 51988.18 88888.00 2024-01-20 15:41:31.410 020 11146.73 422.35 51988.21 88888.00 2024-01-20 15:41:31.910 020 11146.68 422.32 51988.29 88888.00 2024-01-20 15:41:32.410 020 11146.69 422.35 51988.31 88888.00 2024-01-20 15:41:32.910 020 11146.68 422.33 51988.21 88888.00 2024-01-20 15:41:33.410 020 11146.66 422.35 51988.20 88888.00 2024-01-20 15:41:33.910 020 11146.66 422.31 51988.29 88888.00 2024-01-20 15:41:34.410 020 11146.67 422.32 51988.34 88888.00 2024-01-20 15:41:34.910 020 11146.73 422.28 51988.29 88888.00 2024-01-20 15:41:35.410 020 11146.70 422.26 51988.21 88888.00 2024-01-20 15:41:35.910 020 11146.67 422.29 51988.32 88888.00 2024-01-20 15:41:36.410 020 11146.68 422.32 51988.40 88888.00 2024-01-20 15:41:37.410 020 11146.69 422.38 51988.24 88888.00 2024-01-20 15:41:37.910 020 11146.70 422.33 51988.25 88888.00 2024-01-20 15:41:38.410 020 11146.65 422.32 51988.32 88888.00 2024-01-20 15:41:38.910 020 11146.61 422.33 51988.33 88888.00 2024-01-20 15:41:39.410 020 11146.67 422.29 51988.21 88888.00 2024-01-20 15:41:39.910 020 11146.65 422.26 51988.14 88888.00 2024-01-20 15:41:40.410 020 11146.64 422.25 51988.25 88888.00 2024-01-20 15:41:40.910 020 11146.60 422.28 51988.32 88888.00 2024-01-20 15:41:41.410 020 11146.60 422.27 51988.29 88888.00 2024-01-20 15:41:41.910 020 11146.63 422.22 51988.20 88888.00 2024-01-20 15:41:42.410 020 11146.64 422.19 51988.29 88888.00 2024-01-20 15:41:42.910 020 11146.60 422.21 51988.33 88888.00 2024-01-20 15:41:43.410 020 11146.61 422.26 51988.25 88888.00 2024-01-20 15:41:43.910 020 11146.61 422.23 51988.19 88888.00 2024-01-20 15:41:44.410 020 11146.61 422.19 51988.29 88888.00 2024-01-20 15:41:44.910 020 11146.56 422.23 51988.41 88888.00 2024-01-20 15:41:45.410 020 11146.55 422.27 51988.32 88888.00 2024-01-20 15:41:45.910 020 11146.52 422.28 51988.22 88888.00 2024-01-20 15:41:46.410 020 11146.49 422.27 51988.23 88888.00 2024-01-20 15:41:47.410 020 11146.50 422.33 51988.33 88888.00 2024-01-20 15:41:47.910 020 11146.50 422.31 51988.19 88888.00 2024-01-20 15:41:48.410 020 11146.55 422.25 51988.20 88888.00 2024-01-20 15:41:48.910 020 11146.61 422.25 51988.33 88888.00 2024-01-20 15:41:49.410 020 11146.60 422.20 51988.34 88888.00 2024-01-20 15:41:49.910 020 11146.60 422.21 51988.20 88888.00 2024-01-20 15:41:50.410 020 11146.58 422.20 51988.18 88888.00 2024-01-20 15:41:50.910 020 11146.56 422.22 51988.32 88888.00 2024-01-20 15:41:51.410 020 11146.58 422.25 51988.32 88888.00 2024-01-20 15:41:51.910 020 11146.57 422.21 51988.23 88888.00 2024-01-20 15:41:52.410 020 11146.58 422.19 51988.18 88888.00 2024-01-20 15:41:52.910 020 11146.56 422.21 51988.30 88888.00 2024-01-20 15:41:53.410 020 11146.60 422.28 51988.34 88888.00 2024-01-20 15:41:53.910 020 11146.58 422.28 51988.23 88888.00 2024-01-20 15:41:54.410 020 11146.56 422.25 51988.21 88888.00 2024-01-20 15:41:54.910 020 11146.53 422.25 51988.27 88888.00 2024-01-20 15:41:55.410 020 11146.52 422.26 51988.37 88888.00 2024-01-20 15:41:55.910 020 11146.53 422.26 51988.33 88888.00 2024-01-20 15:41:56.410 020 11146.53 422.23 51988.21 88888.00 2024-01-20 15:41:56.910 020 11146.53 422.21 51988.28 88888.00 2024-01-20 15:41:57.410 020 11146.53 422.28 51988.41 88888.00 2024-01-20 15:41:57.910 020 11146.53 422.32 51988.33 88888.00 2024-01-20 15:41:58.410 020 11146.57 422.36 51988.19 88888.00 2024-01-20 15:41:58.910 020 11146.57 422.36 51988.21 88888.00 2024-01-20 15:41:59.410 020 11146.55 422.32 51988.34 88888.00 2024-01-20 15:41:59.910 020 11146.53 422.29 51988.39 88888.00 2024-01-20 15:42:00.410 020 11146.53 422.30 51988.29 88888.00 2024-01-20 15:42:00.910 020 11146.51 422.27 51988.18 88888.00 2024-01-20 15:42:01.410 020 11146.52 422.28 51988.30 88888.00 2024-01-20 15:42:01.910 020 11146.55 422.33 51988.41 88888.00 2024-01-20 15:42:02.410 020 11146.61 422.32 51988.33 88888.00 2024-01-20 15:42:02.910 020 11146.59 422.29 51988.23 88888.00 2024-01-20 15:42:03.410 020 11146.61 422.31 51988.25 88888.00 2024-01-20 15:42:03.910 020 11146.64 422.28 51988.37 88888.00 2024-01-20 15:42:04.410 020 11146.63 422.29 51988.33 88888.00 2024-01-20 15:42:04.910 020 11146.58 422.30 51988.20 88888.00 2024-01-20 15:42:05.410 020 11146.58 422.29 51988.18 88888.00 2024-01-20 15:42:05.910 020 11146.55 422.31 51988.29 88888.00 2024-01-20 15:42:06.410 020 11146.59 422.28 51988.31 88888.00 2024-01-20 15:42:06.910 020 11146.61 422.35 51988.20 88888.00 2024-01-20 15:42:07.411 020 11146.55 422.32 51988.20 88888.00 2024-01-20 15:42:07.911 020 11146.55 422.33 51988.27 88888.00 2024-01-20 15:42:08.411 020 11146.56 422.36 51988.31 88888.00 2024-01-20 15:42:08.911 020 11146.59 422.36 51988.25 88888.00 2024-01-20 15:42:09.411 020 11146.56 422.36 51988.14 88888.00 2024-01-20 15:42:09.911 020 11146.51 422.33 51988.23 88888.00 2024-01-20 15:42:10.411 020 11146.51 422.37 51988.32 88888.00 2024-01-20 15:42:10.911 020 11146.51 422.41 51988.29 88888.00 2024-01-20 15:42:11.411 020 11146.51 422.44 51988.14 88888.00 2024-01-20 15:42:11.911 020 11146.52 422.44 51988.14 88888.00 2024-01-20 15:42:12.410 020 11146.56 422.42 51988.23 88888.00 2024-01-20 15:42:12.910 020 11146.55 422.38 51988.24 88888.00 2024-01-20 15:42:13.410 020 11146.51 422.38 51988.18 88888.00 2024-01-20 15:42:13.910 020 11146.50 422.37 51988.09 88888.00 2024-01-20 15:42:14.410 020 11146.47 422.37 51988.21 88888.00 2024-01-20 15:42:14.910 020 11146.46 422.37 51988.28 88888.00 2024-01-20 15:42:15.410 020 11146.43 422.39 51988.21 88888.00 2024-01-20 15:42:15.910 020 11146.43 422.35 51988.13 88888.00 2024-01-20 15:42:16.410 020 11146.48 422.36 51988.19 88888.00 2024-01-20 15:42:16.910 020 11146.46 422.35 51988.32 88888.00 2024-01-20 15:42:17.410 020 11146.46 422.39 51988.32 88888.00 2024-01-20 15:42:17.910 020 11146.46 422.40 51988.19 88888.00 2024-01-20 15:42:18.410 020 11146.50 422.38 51988.14 88888.00 2024-01-20 15:42:18.910 020 11146.49 422.31 51988.28 88888.00 2024-01-20 15:42:19.410 020 11146.48 422.36 51988.34 88888.00 2024-01-20 15:42:19.910 020 11146.46 422.39 51988.22 88888.00 2024-01-20 15:42:20.410 020 11146.48 422.35 51988.11 88888.00 2024-01-20 15:42:20.910 020 11146.46 422.31 51988.18 88888.00 2024-01-20 15:42:21.410 020 11146.46 422.33 51988.30 88888.00 2024-01-20 15:42:21.910 020 11146.46 422.37 51988.23 88888.00 2024-01-20 15:42:22.411 020 11146.43 422.30 51988.10 88888.00 2024-01-20 15:42:22.911 020 11146.40 422.30 51988.18 88888.00 2024-01-20 15:42:23.411 020 11146.39 422.38 51988.28 88888.00 2024-01-20 15:42:23.911 020 11146.37 422.37 51988.25 88888.00 2024-01-20 15:42:24.411 020 11146.38 422.35 51988.11 88888.00 2024-01-20 15:42:24.911 020 11146.41 422.32 51988.11 88888.00 2024-01-20 15:42:25.411 020 11146.37 422.31 51988.23 88888.00 2024-01-20 15:42:25.911 020 11146.34 422.32 51988.24 88888.00 2024-01-20 15:42:26.411 020 11146.35 422.31 51988.14 88888.00 2024-01-20 15:42:26.911 020 11146.37 422.29 51988.13 88888.00 2024-01-20 15:42:27.410 020 11146.37 422.30 51988.24 88888.00 2024-01-20 15:42:27.910 020 11146.37 422.32 51988.24 88888.00 2024-01-20 15:42:28.410 020 11146.32 422.29 51988.07 88888.00 2024-01-20 15:42:28.910 020 11146.28 422.25 51988.07 88888.00 2024-01-20 15:42:29.410 020 11146.28 422.29 51988.18 88888.00 2024-01-20 15:42:29.910 020 11146.26 422.32 51988.19 88888.00 2024-01-20 15:42:30.410 020 11146.25 422.30 51988.07 88888.00 2024-01-20 15:42:30.910 020 11146.21 422.26 51988.05 88888.00 2024-01-20 15:42:31.410 020 11146.21 422.26 51988.23 88888.00 2024-01-20 15:42:31.910 020 11146.25 422.27 51988.23 88888.00 2024-01-20 15:42:32.410 020 11146.20 422.32 51988.11 88888.00 2024-01-20 15:42:32.910 020 11146.22 422.33 51988.09 88888.00 2024-01-20 15:42:33.410 020 11146.24 422.35 51988.16 88888.00 2024-01-20 15:42:33.910 020 11146.24 422.37 51988.23 88888.00 2024-01-20 15:42:34.410 020 11146.28 422.36 51988.13 88888.00 2024-01-20 15:42:34.910 020 11146.28 422.31 51988.10 88888.00 2024-01-20 15:42:35.410 020 11146.28 422.29 51988.22 88888.00 2024-01-20 15:42:35.910 020 11146.26 422.33 51988.24 88888.00 2024-01-20 15:42:36.410 020 11146.24 422.31 51988.15 88888.00 2024-01-20 15:42:36.910 020 11146.24 422.31 51988.11 88888.00 2024-01-20 15:42:37.412 020 11146.24 422.35 51988.18 88888.00 2024-01-20 15:42:37.912 020 11146.24 422.35 51988.25 88888.00 2024-01-20 15:42:38.911 020 11146.22 422.30 51988.14 88888.00 2024-01-20 15:42:39.411 020 11146.23 422.30 51988.22 88888.00 2024-01-20 15:42:39.911 020 11146.21 422.33 51988.30 88888.00 2024-01-20 15:42:40.411 020 11146.16 422.37 51988.21 88888.00 2024-01-20 15:42:40.911 020 11146.21 422.36 51988.10 88888.00 2024-01-20 15:42:41.411 020 11146.21 422.29 51988.15 88888.00 2024-01-20 15:42:41.911 020 11146.20 422.27 51988.27 88888.00 2024-01-20 15:42:42.411 020 11146.14 422.33 51988.23 88888.00 2024-01-20 15:42:42.911 020 11146.15 422.35 51988.12 88888.00 2024-01-20 15:42:43.411 020 11146.13 422.33 51988.11 88888.00 2024-01-20 15:42:43.911 020 11146.19 422.35 51988.19 88888.00 2024-01-20 15:42:44.411 020 11146.21 422.42 51988.20 88888.00 2024-01-20 15:42:44.911 020 11146.24 422.40 51988.05 88888.00 2024-01-20 15:42:45.411 020 11146.28 422.33 51988.03 88888.00 2024-01-20 15:42:45.911 020 11146.28 422.30 51988.14 88888.00 2024-01-20 15:42:46.411 020 11146.25 422.31 51988.13 88888.00 2024-01-20 15:42:46.911 020 11146.23 422.36 51988.06 88888.00 2024-01-20 15:42:47.411 020 11146.22 422.32 51988.11 88888.00 2024-01-20 15:42:47.911 020 11146.21 422.42 51988.23 88888.00 2024-01-20 15:42:48.911 020 11146.19 422.40 51988.14 88888.00 2024-01-20 15:42:49.411 020 11146.21 422.37 51988.10 88888.00 2024-01-20 15:42:49.911 020 11146.20 422.36 51988.18 88888.00 2024-01-20 15:42:50.411 020 11146.19 422.38 51988.22 88888.00 2024-01-20 15:42:50.911 020 11146.19 422.39 51988.15 88888.00 2024-01-20 15:42:51.411 020 11146.21 422.38 51988.07 88888.00 2024-01-20 15:42:51.911 020 11146.21 422.35 51988.16 88888.00 2024-01-20 15:42:52.411 020 11146.21 422.37 51988.24 88888.00 2024-01-20 15:42:52.911 020 11146.17 422.30 51988.18 88888.00 2024-01-20 15:42:53.411 020 11146.19 422.31 51988.05 88888.00 2024-01-20 15:42:53.911 020 11146.23 422.36 51988.11 88888.00 2024-01-20 15:42:54.411 020 11146.23 422.37 51988.24 88888.00 2024-01-20 15:42:54.911 020 11146.21 422.38 51988.16 88888.00 2024-01-20 15:42:55.411 020 11146.22 422.42 51988.04 88888.00 2024-01-20 15:42:55.911 020 11146.25 422.39 51988.05 88888.00 2024-01-20 15:42:56.411 020 11146.22 422.33 51988.13 88888.00 2024-01-20 15:42:56.911 020 11146.23 422.37 51988.13 88888.00 2024-01-20 15:42:57.411 020 11146.26 422.37 51988.00 88888.00 2024-01-20 15:42:57.911 020 11146.30 422.32 51988.00 88888.00 2024-01-20 15:42:58.911 020 11146.30 422.40 51988.04 88888.00 2024-01-20 15:42:59.411 020 11146.28 422.33 51987.92 88888.00 2024-01-20 15:42:59.911 020 11146.26 422.32 51988.00 88888.00 2024-01-20 15:43:00.411 020 11146.23 422.31 51988.11 88888.00 2024-01-20 15:43:00.911 020 11146.26 422.36 51988.00 88888.00 2024-01-20 15:43:01.411 020 11146.25 422.27 51987.92 88888.00 2024-01-20 15:43:01.911 020 11146.31 422.22 51988.05 88888.00 2024-01-20 15:43:02.411 020 11146.29 422.30 51988.07 88888.00 2024-01-20 15:43:02.911 020 11146.28 422.29 51988.01 88888.00 2024-01-20 15:43:03.411 020 11146.26 422.28 51988.01 88888.00 2024-01-20 15:43:03.911 020 11146.29 422.29 51988.06 88888.00 2024-01-20 15:43:04.411 020 11146.29 422.29 51988.06 88888.00 2024-01-20 15:43:04.911 020 11146.29 422.25 51987.94 88888.00 2024-01-20 15:43:05.411 020 11146.32 422.27 51987.98 88888.00 2024-01-20 15:43:05.911 020 11146.35 422.28 51988.09 88888.00 2024-01-20 15:43:06.411 020 11146.35 422.25 51988.01 88888.00 2024-01-20 15:43:06.911 020 11146.34 422.25 51987.94 88888.00 2024-01-20 15:43:07.411 020 11146.26 422.26 51988.04 88888.00 2024-01-20 15:43:07.911 020 11146.28 422.26 51988.09 88888.00 2024-01-20 15:43:08.411 020 11146.31 422.27 51987.96 88888.00 2024-01-20 15:43:08.911 020 11146.34 422.20 51987.94 88888.00 2024-01-20 15:43:09.411 020 11146.35 422.20 51988.05 88888.00 2024-01-20 15:43:09.911 020 11146.34 422.23 51988.01 88888.00 2024-01-20 15:43:10.411 020 11146.38 422.21 51987.87 88888.00 2024-01-20 15:43:10.911 020 11146.39 422.15 51987.94 88888.00 2024-01-20 15:43:11.411 020 11146.42 422.17 51988.02 88888.00 2024-01-20 15:43:11.911 020 11146.42 422.17 51987.94 88888.00 2024-01-20 15:43:12.411 020 11146.38 422.17 51987.95 88888.00 2024-01-20 15:43:12.911 020 11146.40 422.21 51988.04 88888.00 2024-01-20 15:43:13.411 020 11146.41 422.22 51988.01 88888.00 2024-01-20 15:43:13.912 020 11146.44 422.18 51987.92 88888.00 2024-01-20 15:43:14.412 020 11146.42 422.15 51988.01 88888.00 2024-01-20 15:43:14.912 020 11146.43 422.16 51988.02 88888.00 2024-01-20 15:43:15.412 020 11146.47 422.18 51987.84 88888.00 2024-01-20 15:43:15.912 020 11146.46 422.17 51987.87 88888.00 2024-01-20 15:43:16.412 020 11146.47 422.15 51988.01 88888.00 2024-01-20 15:43:16.912 020 11146.48 422.18 51987.94 88888.00 2024-01-20 15:43:17.412 020 11146.47 422.19 51987.85 88888.00 2024-01-20 15:43:17.912 020 11146.49 422.17 51987.98 88888.00 2024-01-20 15:43:18.412 020 11146.53 422.18 51988.00 88888.00 2024-01-20 15:43:18.911 020 11146.57 422.18 51987.89 88888.00 2024-01-20 15:43:19.411 020 11146.58 422.17 51987.96 88888.00 2024-01-20 15:43:19.911 020 11146.58 422.18 51988.03 88888.00 2024-01-20 15:43:20.411 020 11146.56 422.20 51987.94 88888.00 2024-01-20 15:43:20.911 020 11146.57 422.22 51987.95 88888.00 2024-01-20 15:43:21.411 020 11146.59 422.19 51988.04 88888.00 2024-01-20 15:43:21.911 020 11146.57 422.19 51988.00 88888.00 2024-01-20 15:43:22.411 020 11146.63 422.19 51987.88 88888.00 2024-01-20 15:43:22.911 020 11146.60 422.12 51987.93 88888.00 2024-01-20 15:43:23.411 020 11146.55 422.12 51988.01 88888.00 2024-01-20 15:43:23.911 020 11146.60 422.20 51987.94 88888.00 2024-01-20 15:43:24.411 020 11146.60 422.16 51987.92 88888.00 2024-01-20 15:43:24.911 020 11146.58 422.15 51988.02 88888.00 2024-01-20 15:43:25.411 020 11146.60 422.19 51988.00 88888.00 2024-01-20 15:43:25.911 020 11146.61 422.21 51987.88 88888.00 2024-01-20 15:43:26.912 020 11146.61 422.26 51988.02 88888.00 2024-01-20 15:43:27.412 020 11146.63 422.26 51987.93 88888.00 2024-01-20 15:43:27.912 020 11146.64 422.21 51987.92 88888.00 2024-01-20 15:43:28.412 020 11146.61 422.20 51988.03 88888.00 2024-01-20 15:43:28.912 020 11146.60 422.18 51988.00 88888.00 2024-01-20 15:43:29.412 020 11146.57 422.13 51987.92 88888.00 2024-01-20 15:43:29.912 020 11146.59 422.18 51988.01 88888.00 2024-01-20 15:43:30.412 020 11146.59 422.26 51988.07 88888.00 2024-01-20 15:43:30.912 020 11146.63 422.30 51987.95 88888.00 2024-01-20 15:43:31.412 020 11146.61 422.23 51987.94 88888.00 2024-01-20 15:43:31.911 020 11146.65 422.26 51988.07 88888.00 2024-01-20 15:43:32.411 020 11146.66 422.28 51988.05 88888.00 2024-01-20 15:43:32.911 020 11146.64 422.27 51987.95 88888.00 2024-01-20 15:43:33.411 020 11146.64 422.21 51987.95 88888.00 2024-01-20 15:43:33.911 020 11146.61 422.25 51988.04 88888.00 2024-01-20 15:43:34.411 020 11146.63 422.20 51987.96 88888.00 2024-01-20 15:43:34.911 020 11146.69 422.20 51987.91 88888.00 2024-01-20 15:43:35.411 020 11146.76 422.23 51988.02 88888.00 2024-01-20 15:43:35.911 020 11146.75 422.30 51988.04 88888.00 2024-01-20 15:43:36.411 020 11146.77 422.33 51987.89 88888.00 2024-01-20 15:43:36.911 020 11146.75 422.23 51987.94 88888.00 2024-01-20 15:43:37.411 020 11146.74 422.22 51988.01 88888.00 2024-01-20 15:43:37.911 020 11146.70 422.30 51987.96 88888.00 2024-01-20 15:43:38.411 020 11146.72 422.28 51987.89 88888.00 2024-01-20 15:43:38.911 020 11146.69 422.26 51987.98 88888.00 2024-01-20 15:43:39.411 020 11146.72 422.26 51988.03 88888.00 2024-01-20 15:43:39.911 020 11146.73 422.25 51987.96 88888.00 2024-01-20 15:43:40.411 020 11146.74 422.17 51987.93 88888.00 2024-01-20 15:43:40.911 020 11146.74 422.16 51988.00 88888.00 2024-01-20 15:43:41.411 020 11146.73 422.25 51987.97 88888.00 2024-01-20 15:43:41.911 020 11146.66 422.25 51987.92 88888.00 2024-01-20 15:43:42.411 020 11146.67 422.25 51988.02 88888.00 2024-01-20 15:43:42.911 020 11146.73 422.21 51988.05 88888.00 2024-01-20 15:43:43.411 020 11146.77 422.21 51987.92 88888.00 2024-01-20 15:43:43.911 020 11146.78 422.21 51987.94 88888.00 2024-01-20 15:43:44.411 020 11146.79 422.27 51988.05 88888.00 2024-01-20 15:43:44.911 020 11146.74 422.29 51988.00 88888.00 2024-01-20 15:43:45.411 020 11146.75 422.25 51987.91 88888.00 2024-01-20 15:43:45.911 020 11146.76 422.23 51988.00 88888.00 2024-01-20 15:43:46.911 020 11146.69 422.22 51988.01 88888.00 2024-01-20 15:43:47.411 020 11146.72 422.25 51987.98 88888.00 2024-01-20 15:43:47.911 020 11146.76 422.29 51988.05 88888.00 2024-01-20 15:43:48.411 020 11146.76 422.31 51988.06 88888.00 2024-01-20 15:43:48.911 020 11146.74 422.29 51987.98 88888.00 2024-01-20 15:43:49.411 020 11146.75 422.27 51988.01 88888.00 2024-01-20 15:43:49.911 020 11146.75 422.31 51988.10 88888.00 2024-01-20 15:43:50.411 020 11146.73 422.32 51988.10 88888.00 2024-01-20 15:43:50.911 020 11146.74 422.27 51987.95 88888.00 2024-01-20 15:43:51.411 020 11146.79 422.26 51988.01 88888.00 2024-01-20 15:43:51.911 020 11146.79 422.26 51988.09 88888.00 2024-01-20 15:43:52.411 020 11146.82 422.23 51988.05 88888.00 2024-01-20 15:43:52.911 020 11146.81 422.21 51987.96 88888.00 2024-01-20 15:43:53.411 020 11146.79 422.23 51988.07 88888.00 2024-01-20 15:43:53.911 020 11146.78 422.30 51988.14 88888.00 2024-01-20 15:43:54.411 020 11146.75 422.32 51988.04 88888.00 2024-01-20 15:43:54.911 020 11146.77 422.28 51988.01 88888.00 2024-01-20 15:43:55.411 020 11146.82 422.31 51988.11 88888.00 2024-01-20 15:43:55.911 020 11146.84 422.40 51988.09 88888.00 2024-01-20 15:43:56.411 020 11146.82 422.35 51988.04 88888.00 2024-01-20 15:43:56.911 020 11146.82 422.28 51988.00 88888.00 2024-01-20 15:43:57.411 020 11146.82 422.21 51988.06 88888.00 2024-01-20 15:43:57.911 020 11146.86 422.26 51988.09 88888.00 2024-01-20 15:43:58.411 020 11146.83 422.26 51987.97 88888.00 2024-01-20 15:43:58.911 020 11146.84 422.22 51987.98 88888.00 2024-01-20 15:43:59.411 020 11146.85 422.23 51988.07 88888.00 2024-01-20 15:43:59.911 020 11146.84 422.25 51988.01 88888.00 2024-01-20 15:44:00.411 020 11146.86 422.23 51987.94 88888.00 2024-01-20 15:44:00.911 020 11146.83 422.23 51988.02 88888.00 2024-01-20 15:44:01.411 020 11146.79 422.29 51988.07 88888.00 2024-01-20 15:44:01.911 020 11146.82 422.29 51988.02 88888.00 2024-01-20 15:44:02.411 020 11146.85 422.26 51988.00 88888.00 2024-01-20 15:44:02.911 020 11146.87 422.26 51988.11 88888.00 2024-01-20 15:44:03.411 020 11146.82 422.30 51988.12 88888.00 2024-01-20 15:44:03.911 020 11146.78 422.27 51988.01 88888.00 2024-01-20 15:44:04.411 020 11146.79 422.22 51988.02 88888.00 2024-01-20 15:44:04.911 020 11146.85 422.28 51988.11 88888.00 2024-01-20 15:44:05.411 020 11146.82 422.28 51988.05 88888.00 2024-01-20 15:44:05.911 020 11146.81 422.22 51987.98 88888.00 2024-01-20 15:44:06.411 020 11146.77 422.25 51988.02 88888.00 2024-01-20 15:44:06.912 020 11146.82 422.31 51988.09 88888.00 2024-01-20 15:44:07.412 020 11146.83 422.30 51988.00 88888.00 2024-01-20 15:44:07.912 020 11146.81 422.28 51988.00 88888.00 2024-01-20 15:44:08.412 020 11146.81 422.26 51988.11 88888.00 2024-01-20 15:44:08.912 020 11146.77 422.29 51988.14 88888.00 2024-01-20 15:44:09.412 020 11146.77 422.26 51987.98 88888.00 2024-01-20 15:44:09.912 020 11146.78 422.26 51987.97 88888.00 2024-01-20 15:44:10.412 020 11146.78 422.26 51988.05 88888.00 2024-01-20 15:44:10.912 020 11146.76 422.31 51988.09 88888.00 2024-01-20 15:44:11.412 020 11146.77 422.33 51988.01 88888.00 2024-01-20 15:44:11.911 020 11146.76 422.30 51988.02 88888.00 2024-01-20 15:44:12.411 020 11146.76 422.25 51988.04 88888.00 2024-01-20 15:44:12.911 020 11146.75 422.27 51987.96 88888.00 2024-01-20 15:44:13.411 020 11146.79 422.22 51987.91 88888.00 2024-01-20 15:44:13.911 020 11146.82 422.18 51987.98 88888.00 2024-01-20 15:44:14.411 020 11146.83 422.21 51988.02 88888.00 2024-01-20 15:44:14.911 020 11146.77 422.25 51987.96 88888.00 2024-01-20 15:44:15.411 020 11146.75 422.19 51987.93 88888.00 2024-01-20 15:44:15.911 020 11146.79 422.19 51988.05 88888.00 2024-01-20 15:44:16.411 020 11146.84 422.22 51987.98 88888.00 2024-01-20 15:44:16.911 020 11146.82 422.22 51987.92 88888.00 2024-01-20 15:44:17.411 020 11146.84 422.19 51987.98 88888.00 2024-01-20 15:44:17.911 020 11146.85 422.21 51988.10 88888.00 2024-01-20 15:44:18.411 020 11146.86 422.19 51988.00 88888.00 2024-01-20 15:44:18.911 020 11146.77 422.12 51987.98 88888.00 2024-01-20 15:44:19.411 020 11146.76 422.13 51988.05 88888.00 2024-01-20 15:44:20.411 020 11146.76 422.09 51987.94 88888.00 2024-01-20 15:44:20.911 020 11146.72 422.12 51988.03 88888.00 2024-01-20 15:44:21.411 020 11146.75 422.17 51988.04 88888.00 2024-01-20 15:44:21.911 020 11146.73 422.18 51987.97 88888.00 2024-01-20 15:44:22.411 020 11146.70 422.16 51987.97 88888.00 2024-01-20 15:44:22.911 020 11146.70 422.17 51988.04 88888.00 2024-01-20 15:44:23.411 020 11146.70 422.28 51987.98 88888.00 2024-01-20 15:44:23.911 020 11146.73 422.26 51987.88 88888.00 2024-01-20 15:44:24.411 020 11146.69 422.19 51987.98 88888.00 2024-01-20 15:44:24.911 020 11146.69 422.19 51988.03 88888.00 2024-01-20 15:44:25.411 020 11146.72 422.20 51987.95 88888.00 2024-01-20 15:44:25.911 020 11146.73 422.17 51987.91 88888.00 2024-01-20 15:44:26.411 020 11146.74 422.18 51988.00 88888.00 2024-01-20 15:44:26.911 020 11146.70 422.17 51987.95 88888.00 2024-01-20 15:44:27.411 020 11146.68 422.20 51987.91 88888.00 2024-01-20 15:44:27.911 020 11146.74 422.22 51987.98 88888.00 2024-01-20 15:44:28.411 020 11146.73 422.21 51988.03 88888.00 2024-01-20 15:44:28.911 020 11146.74 422.20 51987.92 88888.00 2024-01-20 15:44:29.411 020 11146.77 422.18 51987.92 88888.00 2024-01-20 15:44:30.411 020 11146.65 422.20 51988.03 88888.00 2024-01-20 15:44:30.911 020 11146.64 422.20 51987.95 88888.00 2024-01-20 15:44:31.411 020 11146.64 422.16 51988.06 88888.00 2024-01-20 15:44:31.911 020 11146.69 422.20 51988.07 88888.00 2024-01-20 15:44:32.411 020 11146.67 422.25 51987.96 88888.00 2024-01-20 15:44:32.911 020 11146.67 422.20 51987.97 88888.00 2024-01-20 15:44:33.411 020 11146.68 422.22 51988.13 88888.00 2024-01-20 15:44:33.911 020 11146.73 422.30 51988.06 88888.00 2024-01-20 15:44:34.411 020 11146.73 422.28 51987.96 88888.00 2024-01-20 15:44:34.911 020 11146.70 422.25 51988.03 88888.00 2024-01-20 15:44:35.411 020 11146.70 422.30 51988.10 88888.00 2024-01-20 15:44:35.911 020 11146.72 422.32 51988.01 88888.00 2024-01-20 15:44:36.411 020 11146.73 422.30 51987.92 88888.00 2024-01-20 15:44:36.911 020 11146.72 422.29 51988.03 88888.00 2024-01-20 15:44:37.411 020 11146.68 422.28 51988.05 88888.00 2024-01-20 15:44:37.911 020 11146.67 422.27 51988.00 88888.00 2024-01-20 15:44:38.411 020 11146.66 422.33 51987.95 88888.00 2024-01-20 15:44:38.911 020 11146.68 422.37 51988.09 88888.00 2024-01-20 15:44:39.411 020 11146.72 422.35 51988.07 88888.00 2024-01-20 15:44:39.911 020 11146.73 422.29 51987.98 88888.00 2024-01-20 15:44:40.411 020 11146.70 422.26 51988.00 88888.00 2024-01-20 15:44:40.911 020 11146.68 422.31 51988.12 88888.00 2024-01-20 15:44:41.411 020 11146.69 422.35 51988.07 88888.00 2024-01-20 15:44:41.911 020 11146.70 422.37 51988.00 88888.00 2024-01-20 15:44:42.411 020 11146.69 422.35 51988.03 88888.00 2024-01-20 15:44:42.911 020 11146.68 422.36 51988.10 88888.00 2024-01-20 15:44:43.411 020 11146.70 422.38 51988.01 88888.00 2024-01-20 15:44:43.911 020 11146.75 422.37 51987.92 88888.00 2024-01-20 15:44:44.411 020 11146.77 422.40 51988.01 88888.00 2024-01-20 15:44:44.911 020 11146.77 422.40 51988.11 88888.00 2024-01-20 15:44:45.411 020 11146.77 422.45 51988.07 88888.00 2024-01-20 15:44:45.911 020 11146.73 422.44 51987.98 88888.00 2024-01-20 15:44:46.411 020 11146.72 422.44 51988.02 88888.00 2024-01-20 15:44:46.911 020 11146.75 422.45 51988.06 88888.00 2024-01-20 15:44:47.411 020 11146.81 422.46 51988.03 88888.00 2024-01-20 15:44:47.911 020 11146.79 422.42 51987.92 88888.00 2024-01-20 15:44:48.411 020 11146.79 422.36 51988.01 88888.00 2024-01-20 15:44:48.911 020 11146.82 422.38 51988.02 88888.00 2024-01-20 15:44:49.411 020 11146.83 422.44 51987.95 88888.00 2024-01-20 15:44:49.911 020 11146.81 422.42 51987.83 88888.00 2024-01-20 15:44:50.412 020 11146.77 422.39 51987.92 88888.00 2024-01-20 15:44:50.912 020 11146.76 422.44 51988.01 88888.00 2024-01-20 15:44:51.412 020 11146.79 422.46 51987.94 88888.00 2024-01-20 15:44:51.912 020 11146.78 422.49 51987.91 88888.00 2024-01-20 15:44:52.412 020 11146.77 422.48 51988.04 88888.00 2024-01-20 15:44:52.912 020 11146.78 422.47 51988.06 88888.00 2024-01-20 15:44:53.412 020 11146.77 422.39 51988.00 88888.00 2024-01-20 15:44:53.912 020 11146.81 422.42 51987.89 88888.00 2024-01-20 15:44:54.412 020 11146.82 422.44 51987.98 88888.00 2024-01-20 15:44:54.912 020 11146.78 422.41 51988.03 88888.00 2024-01-20 15:44:55.412 020 11146.78 422.44 51987.97 88888.00 2024-01-20 15:44:55.912 020 11146.78 422.39 51987.87 88888.00 2024-01-20 15:44:56.412 020 11146.75 422.38 51987.97 88888.00 2024-01-20 15:44:56.912 020 11146.77 422.42 51988.05 88888.00 2024-01-20 15:44:57.412 020 11146.77 422.45 51988.00 88888.00 2024-01-20 15:44:57.912 020 11146.75 422.42 51987.93 88888.00 2024-01-20 15:44:58.412 020 11146.74 422.42 51988.04 88888.00 2024-01-20 15:44:58.912 020 11146.74 422.44 51988.05 88888.00 2024-01-20 15:44:59.412 020 11146.69 422.42 51987.96 88888.00 2024-01-20 15:44:59.912 020 11146.77 422.46 51987.95 88888.00 2024-01-20 15:45:00.411 020 11146.79 422.41 51988.05 88888.00 2024-01-20 15:45:00.911 020 11146.83 422.45 51988.06 88888.00 2024-01-20 15:45:01.411 020 11146.81 422.47 51987.97 88888.00 2024-01-20 15:45:01.911 020 11146.82 422.45 51987.94 88888.00 2024-01-20 15:45:02.411 020 11146.86 422.44 51988.05 88888.00 2024-01-20 15:45:02.911 020 11146.82 422.45 51988.09 88888.00 2024-01-20 15:45:03.411 020 11146.81 422.51 51987.97 88888.00 2024-01-20 15:45:03.911 020 11146.84 422.48 51987.93 88888.00 2024-01-20 15:45:04.411 020 11146.84 422.47 51988.05 88888.00 2024-01-20 15:45:04.911 020 11146.84 422.48 51988.10 88888.00 2024-01-20 15:45:05.412 020 11146.82 422.48 51987.97 88888.00 2024-01-20 15:45:05.912 020 11146.86 422.46 51987.87 88888.00 2024-01-20 15:45:06.412 020 11146.90 422.44 51988.00 88888.00 2024-01-20 15:45:06.912 020 11146.87 422.48 51988.06 88888.00 2024-01-20 15:45:07.412 020 11146.81 422.44 51987.97 88888.00 2024-01-20 15:45:07.912 020 11146.84 422.41 51987.86 88888.00 2024-01-20 15:45:08.412 020 11146.86 422.44 51987.96 88888.00 2024-01-20 15:45:08.912 020 11146.86 422.47 51988.06 88888.00 2024-01-20 15:45:09.412 020 11146.84 422.50 51988.00 88888.00 2024-01-20 15:45:09.912 020 11146.85 422.51 51987.86 88888.00 2024-01-20 15:45:10.412 020 11146.87 422.40 51987.96 88888.00 2024-01-20 15:45:10.912 020 11146.88 422.44 51988.02 88888.00 2024-01-20 15:45:11.412 020 11146.82 422.44 51987.96 88888.00 2024-01-20 15:45:11.912 020 11146.79 422.42 51987.91 88888.00 2024-01-20 15:45:12.412 020 11146.79 422.44 51988.01 88888.00 2024-01-20 15:45:12.912 020 11146.79 422.48 51988.02 88888.00 2024-01-20 15:45:13.412 020 11146.77 422.48 51987.92 88888.00 2024-01-20 15:45:13.912 020 11146.83 422.45 51987.84 88888.00 2024-01-20 15:45:14.412 020 11146.86 422.48 51988.02 88888.00 2024-01-20 15:45:14.912 020 11146.91 422.44 51988.03 88888.00 2024-01-20 15:45:15.413 020 11146.88 422.37 51987.96 88888.00 2024-01-20 15:45:15.913 020 11146.87 422.37 51987.94 88888.00 2024-01-20 15:45:16.413 020 11146.90 422.41 51988.06 88888.00 2024-01-20 15:45:16.913 020 11146.92 422.45 51988.05 88888.00 2024-01-20 15:45:17.413 020 11146.90 422.44 51987.92 88888.00 2024-01-20 15:45:17.913 020 11146.90 422.42 51987.91 88888.00 2024-01-20 15:45:18.413 020 11146.88 422.47 51988.03 88888.00 2024-01-20 15:45:18.913 020 11146.88 422.48 51988.02 88888.00 2024-01-20 15:45:19.413 020 11146.86 422.44 51987.97 88888.00 2024-01-20 15:45:19.913 020 11146.93 422.41 51987.97 88888.00 2024-01-20 15:45:20.412 020 11146.90 422.44 51988.07 88888.00 2024-01-20 15:45:20.912 020 11146.90 422.50 51988.04 88888.00 2024-01-20 15:45:21.912 020 11146.88 422.46 51987.95 88888.00 2024-01-20 15:45:22.412 020 11146.88 422.45 51988.05 88888.00 2024-01-20 15:45:22.912 020 11146.91 422.52 51988.04 88888.00 2024-01-20 15:45:23.412 020 11146.91 422.52 51987.94 88888.00 2024-01-20 15:45:23.912 020 11146.91 422.46 51987.89 88888.00 2024-01-20 15:45:24.412 020 11146.88 422.46 51988.02 88888.00 2024-01-20 15:45:24.912 020 11146.87 422.49 51988.03 88888.00 2024-01-20 15:45:25.412 020 11146.86 422.52 51987.96 88888.00 2024-01-20 15:45:25.912 020 11146.92 422.41 51987.91 88888.00 2024-01-20 15:45:26.412 020 11146.91 422.35 51988.04 88888.00 2024-01-20 15:45:26.912 020 11146.91 422.42 51988.07 88888.00 2024-01-20 15:45:27.412 020 11146.88 422.39 51988.02 88888.00 2024-01-20 15:45:27.912 020 11146.88 422.40 51987.98 88888.00 2024-01-20 15:45:28.412 020 11146.90 422.40 51988.10 88888.00 2024-01-20 15:45:28.912 020 11146.88 422.45 51988.10 88888.00 2024-01-20 15:45:29.412 020 11146.88 422.50 51988.00 88888.00 2024-01-20 15:45:29.912 020 11146.91 422.48 51987.92 88888.00 2024-01-20 15:45:30.412 020 11146.91 422.40 51988.04 88888.00 2024-01-20 15:45:30.912 020 11146.91 422.39 51988.09 88888.00 2024-01-20 15:45:31.412 020 11146.90 422.40 51988.00 88888.00 2024-01-20 15:45:31.912 020 11146.91 422.35 51987.95 88888.00 2024-01-20 15:45:32.412 020 11146.93 422.36 51988.09 88888.00 2024-01-20 15:45:32.912 020 11146.91 422.41 51988.10 88888.00 2024-01-20 15:45:33.412 020 11146.93 422.38 51988.02 88888.00 2024-01-20 15:45:33.912 020 11146.92 422.41 51987.95 88888.00 2024-01-20 15:45:34.412 020 11146.92 422.37 51988.07 88888.00 2024-01-20 15:45:34.912 020 11146.93 422.36 51988.12 88888.00 2024-01-20 15:45:35.412 020 11146.94 422.30 51988.04 88888.00 2024-01-20 15:45:35.912 020 11146.96 422.32 51987.98 88888.00 2024-01-20 15:45:36.412 020 11146.96 422.29 51988.09 88888.00 2024-01-20 15:45:36.912 020 11146.95 422.33 51988.13 88888.00 2024-01-20 15:45:37.412 020 11146.93 422.33 51988.03 88888.00 2024-01-20 15:45:37.912 020 11146.91 422.38 51988.01 88888.00 2024-01-20 15:45:38.412 020 11146.90 422.32 51988.14 88888.00 2024-01-20 15:45:38.912 020 11146.93 422.37 51988.13 88888.00 2024-01-20 15:45:39.412 020 11146.90 422.42 51988.03 88888.00 2024-01-20 15:45:39.912 020 11146.88 422.40 51987.97 88888.00 2024-01-20 15:45:40.412 020 11146.91 422.33 51988.11 88888.00 2024-01-20 15:45:40.912 020 11146.90 422.40 51988.06 88888.00 2024-01-20 15:45:41.412 020 11146.91 422.46 51987.97 88888.00 2024-01-20 15:45:41.912 020 11146.94 422.39 51988.01 88888.00 2024-01-20 15:45:42.412 020 11146.96 422.36 51988.14 88888.00 2024-01-20 15:45:42.912 020 11146.93 422.35 51988.10 88888.00 2024-01-20 15:45:43.412 020 11146.92 422.31 51988.00 88888.00 2024-01-20 15:45:43.912 020 11146.93 422.31 51988.02 88888.00 2024-01-20 15:45:44.412 020 11146.93 422.35 51988.14 88888.00 2024-01-20 15:45:44.912 020 11146.91 422.40 51988.04 88888.00 2024-01-20 15:45:45.412 020 11146.92 422.38 51988.00 88888.00 2024-01-20 15:45:45.912 020 11146.91 422.30 51988.02 88888.00 2024-01-20 15:45:46.412 020 11146.93 422.26 51988.10 88888.00 2024-01-20 15:45:46.912 020 11146.93 422.32 51988.03 88888.00 2024-01-20 15:45:47.412 020 11146.94 422.39 51987.98 88888.00 2024-01-20 15:45:47.912 020 11146.93 422.33 51988.06 88888.00 2024-01-20 15:45:48.412 020 11146.91 422.29 51988.22 88888.00 2024-01-20 15:45:48.912 020 11146.92 422.31 51988.14 88888.00 2024-01-20 15:45:49.412 020 11146.87 422.33 51988.05 88888.00 2024-01-20 15:45:49.912 020 11146.84 422.32 51988.05 88888.00 2024-01-20 15:45:50.412 020 11146.84 422.33 51988.16 88888.00 2024-01-20 15:45:50.912 020 11146.84 422.36 51988.10 88888.00 2024-01-20 15:45:51.412 020 11146.79 422.38 51988.01 88888.00 2024-01-20 15:45:51.912 020 11146.75 422.36 51988.05 88888.00 2024-01-20 15:45:52.412 020 11146.79 422.36 51988.21 88888.00 2024-01-20 15:45:52.912 020 11146.78 422.36 51988.15 88888.00 2024-01-20 15:45:53.412 020 11146.82 422.35 51988.09 88888.00 2024-01-20 15:45:53.912 020 11146.82 422.35 51988.11 88888.00 2024-01-20 15:45:54.412 020 11146.81 422.32 51988.22 88888.00 2024-01-20 15:45:54.912 020 11146.81 422.31 51988.15 88888.00 2024-01-20 15:45:55.412 020 11146.79 422.35 51988.05 88888.00 2024-01-20 15:45:55.912 020 11146.77 422.35 51988.11 88888.00 2024-01-20 15:45:56.412 020 11146.76 422.32 51988.20 88888.00 2024-01-20 15:45:56.912 020 11146.81 422.36 51988.11 88888.00 2024-01-20 15:45:57.412 020 11146.76 422.31 51987.98 88888.00 2024-01-20 15:45:57.912 020 11146.75 422.26 51988.05 88888.00 2024-01-20 15:45:58.412 020 11146.77 422.30 51988.20 88888.00 2024-01-20 15:45:58.912 020 11146.76 422.31 51988.13 88888.00 2024-01-20 15:45:59.912 020 11146.72 422.23 51988.09 88888.00 2024-01-20 15:46:00.412 020 11146.70 422.28 51988.20 88888.00 2024-01-20 15:46:00.912 020 11146.74 422.30 51988.12 88888.00 2024-01-20 15:46:01.412 020 11146.76 422.29 51988.04 88888.00 2024-01-20 15:46:01.912 020 11146.74 422.26 51988.12 88888.00 2024-01-20 15:46:02.412 020 11146.73 422.27 51988.12 88888.00 2024-01-20 15:46:02.912 020 11146.69 422.29 51988.05 88888.00 2024-01-20 15:46:03.412 020 11146.76 422.27 51988.00 88888.00 2024-01-20 15:46:03.912 020 11146.81 422.25 51988.13 88888.00 2024-01-20 15:46:04.412 020 11146.75 422.30 51988.20 88888.00 2024-01-20 15:46:04.912 020 11146.72 422.28 51988.09 88888.00 2024-01-20 15:46:05.412 020 11146.68 422.20 51988.07 88888.00 2024-01-20 15:46:05.912 020 11146.64 422.22 51988.20 88888.00 2024-01-20 15:46:06.412 020 11146.65 422.31 51988.20 88888.00 2024-01-20 15:46:06.912 020 11146.63 422.36 51988.10 88888.00 2024-01-20 15:46:07.412 020 11146.59 422.32 51988.10 88888.00 2024-01-20 15:46:07.912 020 11146.63 422.29 51988.20 88888.00 2024-01-20 15:46:08.412 020 11146.64 422.29 51988.21 88888.00 2024-01-20 15:46:08.912 020 11146.63 422.31 51988.12 88888.00 2024-01-20 15:46:09.412 020 11146.60 422.26 51988.10 88888.00 2024-01-20 15:46:09.913 020 11146.61 422.25 51988.18 88888.00 2024-01-20 15:46:10.413 020 11146.63 422.27 51988.16 88888.00 2024-01-20 15:46:10.913 020 11146.61 422.28 51988.04 88888.00 2024-01-20 15:46:11.413 020 11146.61 422.27 51988.05 88888.00 2024-01-20 15:46:11.913 020 11146.60 422.28 51988.18 88888.00 2024-01-20 15:46:12.413 020 11146.60 422.33 51988.20 88888.00 2024-01-20 15:46:12.913 020 11146.64 422.30 51988.15 88888.00 2024-01-20 15:46:13.413 020 11146.60 422.27 51988.10 88888.00 2024-01-20 15:46:13.913 020 11146.56 422.30 51988.20 88888.00 2024-01-20 15:46:14.413 020 11146.51 422.35 51988.23 88888.00 2024-01-20 15:46:14.912 020 11146.51 422.28 51988.15 88888.00 2024-01-20 15:46:15.412 020 11146.56 422.28 51988.13 88888.00 2024-01-20 15:46:15.912 020 11146.57 422.32 51988.23 88888.00 2024-01-20 15:46:16.412 020 11146.58 422.36 51988.30 88888.00 2024-01-20 15:46:16.912 020 11146.56 422.38 51988.18 88888.00 2024-01-20 15:46:17.412 020 11146.55 422.33 51988.12 88888.00 2024-01-20 15:46:17.912 020 11146.56 422.31 51988.21 88888.00 2024-01-20 15:46:18.412 020 11146.58 422.35 51988.27 88888.00 2024-01-20 15:46:18.912 020 11146.52 422.37 51988.20 88888.00 2024-01-20 15:46:19.412 020 11146.52 422.35 51988.11 88888.00 2024-01-20 15:46:19.912 020 11146.53 422.30 51988.19 88888.00 2024-01-20 15:46:20.412 020 11146.55 422.33 51988.27 88888.00 2024-01-20 15:46:20.912 020 11146.51 422.33 51988.22 88888.00 2024-01-20 15:46:21.412 020 11146.52 422.36 51988.09 88888.00 2024-01-20 15:46:21.912 020 11146.52 422.29 51988.13 88888.00 2024-01-20 15:46:22.412 020 11146.56 422.29 51988.23 88888.00 2024-01-20 15:46:23.412 020 11146.60 422.33 51988.09 88888.00 2024-01-20 15:46:23.912 020 11146.66 422.31 51988.14 88888.00 2024-01-20 15:46:24.412 020 11146.63 422.26 51988.19 88888.00 2024-01-20 15:46:24.912 020 11146.60 422.30 51988.11 88888.00 2024-01-20 15:46:25.412 020 11146.58 422.27 51988.02 88888.00 2024-01-20 15:46:25.912 020 11146.57 422.28 51988.09 88888.00 2024-01-20 15:46:26.412 020 11146.59 422.33 51988.21 88888.00 2024-01-20 15:46:26.912 020 11146.64 422.35 51988.14 88888.00 2024-01-20 15:46:27.412 020 11146.68 422.37 51988.05 88888.00 2024-01-20 15:46:27.912 020 11146.65 422.31 51988.10 88888.00 2024-01-20 15:46:28.412 020 11146.59 422.35 51988.19 88888.00 2024-01-20 15:46:28.912 020 11146.58 422.40 51988.18 88888.00 2024-01-20 15:46:29.412 020 11146.59 422.37 51988.04 88888.00 2024-01-20 15:46:29.912 020 11146.61 422.32 51988.10 88888.00 2024-01-20 15:46:30.412 020 11146.58 422.27 51988.22 88888.00 2024-01-20 15:46:30.912 020 11146.58 422.30 51988.15 88888.00 2024-01-20 15:46:31.412 020 11146.59 422.27 51988.02 88888.00 2024-01-20 15:46:31.912 020 11146.60 422.28 51988.04 88888.00 2024-01-20 15:46:32.412 020 11146.63 422.35 51988.13 88888.00 2024-01-20 15:46:32.912 020 11146.59 422.37 51988.07 88888.00 2024-01-20 15:46:33.412 020 11146.56 422.29 51987.98 88888.00 2024-01-20 15:46:33.912 020 11146.60 422.27 51988.05 88888.00 2024-01-20 15:46:34.412 020 11146.63 422.28 51988.19 88888.00 2024-01-20 15:46:34.912 020 11146.61 422.26 51988.12 88888.00 2024-01-20 15:46:35.412 020 11146.66 422.20 51988.03 88888.00 2024-01-20 15:46:35.912 020 11146.64 422.26 51988.11 88888.00 2024-01-20 15:46:36.412 020 11146.60 422.31 51988.19 88888.00 2024-01-20 15:46:36.912 020 11146.59 422.29 51988.09 88888.00 2024-01-20 15:46:37.412 020 11146.63 422.27 51988.02 88888.00 2024-01-20 15:46:37.912 020 11146.63 422.27 51988.10 88888.00 2024-01-20 15:46:38.412 020 11146.60 422.31 51988.13 88888.00 2024-01-20 15:46:38.912 020 11146.61 422.32 51988.07 88888.00 2024-01-20 15:46:39.412 020 11146.65 422.33 51988.04 88888.00 2024-01-20 15:46:39.912 020 11146.69 422.33 51988.14 88888.00 2024-01-20 15:46:40.412 020 11146.68 422.33 51988.15 88888.00 2024-01-20 15:46:40.912 020 11146.68 422.33 51988.04 88888.00 2024-01-20 15:46:41.412 020 11146.69 422.31 51988.02 88888.00 2024-01-20 15:46:41.912 020 11146.66 422.28 51988.12 88888.00 2024-01-20 15:46:42.412 020 11146.68 422.29 51988.07 88888.00 2024-01-20 15:46:42.912 020 11146.72 422.23 51988.01 88888.00 2024-01-20 15:46:43.412 020 11146.70 422.26 51988.02 88888.00 2024-01-20 15:46:43.912 020 11146.67 422.31 51988.10 88888.00 2024-01-20 15:46:44.412 020 11146.70 422.29 51988.05 88888.00 2024-01-20 15:46:44.912 020 11146.69 422.23 51987.93 88888.00 2024-01-20 15:46:45.412 020 11146.69 422.25 51987.98 88888.00 2024-01-20 15:46:45.912 020 11146.69 422.29 51988.04 88888.00 2024-01-20 15:46:46.412 020 11146.72 422.33 51987.96 88888.00 2024-01-20 15:46:46.912 020 11146.69 422.28 51987.88 88888.00 2024-01-20 15:46:47.412 020 11146.73 422.25 51988.01 88888.00 2024-01-20 15:46:47.912 020 11146.72 422.29 51988.04 88888.00 2024-01-20 15:46:48.412 020 11146.76 422.29 51987.95 88888.00 2024-01-20 15:46:48.912 020 11146.79 422.25 51987.96 88888.00 2024-01-20 15:46:49.412 020 11146.75 422.26 51988.07 88888.00 2024-01-20 15:46:49.912 020 11146.73 422.31 51987.95 88888.00 2024-01-20 15:46:50.412 020 11146.74 422.31 51987.87 88888.00 2024-01-20 15:46:50.912 020 11146.75 422.25 51987.95 88888.00 2024-01-20 15:46:51.412 020 11146.83 422.30 51988.06 88888.00 2024-01-20 15:46:51.912 020 11146.84 422.33 51988.00 88888.00 2024-01-20 15:46:52.412 020 11146.79 422.28 51987.96 88888.00 2024-01-20 15:46:52.912 020 11146.83 422.23 51988.01 88888.00 2024-01-20 15:46:53.412 020 11146.84 422.27 51988.02 88888.00 2024-01-20 15:46:53.912 020 11146.85 422.28 51987.86 88888.00 2024-01-20 15:46:54.412 020 11146.85 422.20 51987.89 88888.00 2024-01-20 15:46:54.912 020 11146.85 422.23 51988.01 88888.00 2024-01-20 15:46:55.412 020 11146.88 422.25 51987.94 88888.00 2024-01-20 15:46:55.912 020 11146.94 422.26 51987.89 88888.00 2024-01-20 15:46:56.412 020 11146.94 422.23 51987.98 88888.00 2024-01-20 15:46:56.912 020 11146.91 422.22 51988.00 88888.00 2024-01-20 15:46:57.412 020 11146.92 422.17 51987.92 88888.00 2024-01-20 15:46:57.912 020 11146.94 422.20 51987.95 88888.00 2024-01-20 15:46:58.412 020 11146.95 422.18 51988.07 88888.00 2024-01-20 15:46:58.912 020 11146.98 422.19 51987.96 88888.00 2024-01-20 15:46:59.412 020 11146.95 422.16 51987.91 88888.00 2024-01-20 15:46:59.912 020 11146.90 422.15 51987.98 88888.00 2024-01-20 15:47:00.412 020 11146.87 422.12 51987.98 88888.00 2024-01-20 15:47:00.912 020 11146.90 422.11 51987.87 88888.00 2024-01-20 15:47:01.412 020 11146.92 422.13 51987.95 88888.00 2024-01-20 15:47:01.912 020 11146.93 422.18 51987.98 88888.00 2024-01-20 15:47:02.412 020 11146.96 422.13 51987.89 88888.00 2024-01-20 15:47:02.912 020 11146.95 422.12 51987.95 88888.00 2024-01-20 15:47:03.412 020 11147.00 422.15 51988.04 88888.00 2024-01-20 15:47:03.912 020 11147.00 422.11 51987.95 88888.00 2024-01-20 15:47:04.412 020 11147.03 422.06 51987.85 88888.00 2024-01-20 15:47:04.912 020 11146.99 422.07 51987.96 88888.00 2024-01-20 15:47:05.412 020 11147.01 422.13 51987.94 88888.00 2024-01-20 15:47:05.912 020 11147.03 422.11 51987.91 88888.00 2024-01-20 15:47:06.412 020 11147.02 422.06 51987.96 88888.00 2024-01-20 15:47:06.912 020 11147.05 422.08 51988.00 88888.00 2024-01-20 15:47:07.412 020 11147.07 422.08 51987.86 88888.00 2024-01-20 15:47:07.912 020 11147.04 422.02 51987.95 88888.00 2024-01-20 15:47:08.412 020 11147.04 422.05 51988.03 88888.00 2024-01-20 15:47:08.912 020 11147.05 422.07 51987.94 88888.00 2024-01-20 15:47:09.412 020 11147.09 422.03 51987.93 88888.00 2024-01-20 15:47:09.912 020 11147.09 422.03 51988.01 88888.00 2024-01-20 15:47:10.412 020 11147.07 422.06 51987.96 88888.00 2024-01-20 15:47:10.912 020 11147.09 422.03 51987.88 88888.00 2024-01-20 15:47:11.412 020 11147.07 422.01 51988.05 88888.00 2024-01-20 15:47:11.912 020 11147.05 422.02 51988.00 88888.00 2024-01-20 15:47:12.412 020 11147.02 421.99 51987.94 88888.00 2024-01-20 15:47:12.912 020 11147.03 421.97 51988.02 88888.00 2024-01-20 15:47:13.412 020 11147.05 422.02 51988.06 88888.00 2024-01-20 15:47:13.912 020 11147.01 422.00 51987.94 88888.00 2024-01-20 15:47:14.412 020 11147.02 421.99 51988.04 88888.00 2024-01-20 15:47:14.912 020 11147.05 421.98 51988.04 88888.00 2024-01-20 15:47:15.412 020 11147.04 421.96 51987.93 88888.00 2024-01-20 15:47:15.912 020 11147.03 421.97 51987.93 88888.00 2024-01-20 15:47:16.412 020 11147.02 421.99 51988.07 88888.00 2024-01-20 15:47:16.912 020 11147.00 421.96 51987.98 88888.00 2024-01-20 15:47:17.412 020 11147.01 421.90 51988.01 88888.00 2024-01-20 15:47:17.912 020 11147.00 421.94 51988.07 88888.00 2024-01-20 15:47:18.412 020 11147.03 421.97 51987.98 88888.00 2024-01-20 15:47:18.912 020 11147.10 421.96 51987.92 88888.00 2024-01-20 15:47:19.412 020 11147.09 421.94 51988.04 88888.00 2024-01-20 15:47:19.912 020 11147.08 421.96 51988.03 88888.00 2024-01-20 15:47:20.412 020 11147.05 421.92 51987.97 88888.00 2024-01-20 15:47:20.912 020 11147.02 421.94 51988.10 88888.00 2024-01-20 15:47:21.412 020 11147.07 421.98 51988.03 88888.00 2024-01-20 15:47:21.912 020 11147.03 421.96 51987.92 88888.00 2024-01-20 15:47:22.412 020 11147.00 421.93 51987.97 88888.00 2024-01-20 15:47:22.912 020 11146.98 421.91 51988.03 88888.00 2024-01-20 15:47:23.412 020 11147.00 421.87 51987.97 88888.00 2024-01-20 15:47:23.912 020 11147.02 421.87 51988.09 88888.00 2024-01-20 15:47:24.412 020 11147.02 421.89 51988.10 88888.00 2024-01-20 15:47:24.912 020 11147.00 421.88 51988.00 88888.00 2024-01-20 15:47:25.412 020 11147.00 421.86 51988.05 88888.00 2024-01-20 15:47:25.912 020 11147.01 421.86 51988.13 88888.00 2024-01-20 15:47:26.412 020 11146.99 421.89 51988.00 88888.00 2024-01-20 15:47:26.912 020 11146.98 421.91 51988.03 88888.00 2024-01-20 15:47:27.412 020 11146.99 421.96 51988.09 88888.00 2024-01-20 15:47:27.912 020 11146.99 421.98 51988.04 88888.00 2024-01-20 15:47:28.413 020 11146.99 421.87 51988.05 88888.00 2024-01-20 15:47:28.913 020 11146.98 421.88 51988.19 88888.00 2024-01-20 15:47:29.413 020 11146.96 421.91 51988.12 88888.00 2024-01-20 15:47:29.913 020 11146.93 421.90 51988.06 88888.00 2024-01-20 15:47:30.413 020 11146.93 421.89 51988.13 88888.00 2024-01-20 15:47:30.913 020 11146.93 421.92 51988.12 88888.00 2024-01-20 15:47:31.413 020 11146.93 421.89 51988.03 88888.00 2024-01-20 15:47:31.913 020 11146.94 421.91 51988.20 88888.00 2024-01-20 15:47:32.413 020 11146.94 421.90 51988.25 88888.00 2024-01-20 15:47:32.913 020 11146.95 421.89 51988.14 88888.00 2024-01-20 15:47:33.413 020 11146.93 421.91 51988.12 88888.00 2024-01-20 15:47:33.913 020 11146.92 421.93 51988.20 88888.00 2024-01-20 15:47:34.913 020 11146.88 421.90 51988.12 88888.00 2024-01-20 15:47:35.413 020 11146.83 421.90 51988.22 88888.00 2024-01-20 15:47:35.913 020 11146.79 421.92 51988.20 88888.00 2024-01-20 15:47:36.413 020 11146.79 421.92 51988.11 88888.00 2024-01-20 15:47:36.913 020 11146.79 421.87 51988.19 88888.00 2024-01-20 15:47:37.413 020 11146.76 421.83 51988.21 88888.00 2024-01-20 15:47:37.913 020 11146.72 421.86 51988.10 88888.00 2024-01-20 15:47:38.413 020 11146.73 421.86 51988.16 88888.00 2024-01-20 15:47:38.913 020 11146.77 421.89 51988.20 88888.00 2024-01-20 15:47:39.413 020 11146.75 421.88 51988.10 88888.00 2024-01-20 15:47:39.913 020 11146.76 421.83 51988.11 88888.00 2024-01-20 15:47:40.413 020 11146.74 421.87 51988.25 88888.00 2024-01-20 15:47:40.913 020 11146.73 421.89 51988.18 88888.00 2024-01-20 15:47:41.413 020 11146.73 421.86 51988.12 88888.00 2024-01-20 15:47:41.913 020 11146.73 421.82 51988.18 88888.00 2024-01-20 15:47:42.413 020 11146.72 421.80 51988.13 88888.00 2024-01-20 15:47:42.913 020 11146.73 421.81 51988.06 88888.00 2024-01-20 15:47:43.413 020 11146.75 421.81 51988.15 88888.00 2024-01-20 15:47:43.913 020 11146.76 421.91 51988.16 88888.00 2024-01-20 15:47:44.903 020 11146.69 421.82 51988.19 88888.00 2024-01-20 15:47:45.403 020 11146.68 421.82 51988.20 88888.00 2024-01-20 15:47:45.903 020 11146.73 421.82 51988.13 88888.00 2024-01-20 15:47:46.403 020 11146.72 421.80 51988.12 88888.00 2024-01-20 15:47:46.903 020 11146.64 421.83 51988.16 88888.00 2024-01-20 15:47:47.403 020 11146.64 421.83 51988.06 88888.00 2024-01-20 15:47:47.903 020 11146.64 421.78 51988.11 88888.00 2024-01-20 15:47:48.403 020 11146.64 421.83 51988.23 88888.00 2024-01-20 15:47:48.903 020 11146.64 421.88 51988.18 88888.00 2024-01-20 15:47:49.403 020 11146.61 421.82 51988.13 88888.00 2024-01-20 15:47:49.903 020 11146.58 421.79 51988.22 88888.00 2024-01-20 15:47:50.403 020 11146.61 421.86 51988.18 88888.00 2024-01-20 15:47:50.903 020 11146.58 421.84 51988.06 88888.00 2024-01-20 15:47:51.403 020 11146.55 421.87 51988.16 88888.00 2024-01-20 15:47:51.903 020 11146.56 421.86 51988.19 88888.00 2024-01-20 15:47:52.903 020 11146.48 421.81 51988.18 88888.00 2024-01-20 15:47:53.403 020 11146.46 421.81 51988.23 88888.00 2024-01-20 15:47:53.903 020 11146.46 421.83 51988.14 88888.00 2024-01-20 15:47:54.904 020 11146.48 421.82 51988.23 88888.00 2024-01-20 15:47:55.404 020 11146.48 421.84 51988.15 88888.00 2024-01-20 15:47:55.904 020 11146.43 421.82 51988.11 88888.00 2024-01-20 15:47:56.404 020 11146.41 421.83 51988.20 88888.00 2024-01-20 15:47:56.904 020 11146.46 421.88 51988.18 88888.00 2024-01-20 15:47:57.404 020 11146.48 421.90 51988.14 88888.00 2024-01-20 15:47:57.904 020 11146.44 421.88 51988.24 88888.00 2024-01-20 15:47:58.404 020 11146.39 421.87 51988.24 88888.00 2024-01-20 15:47:58.904 020 11146.37 421.90 51988.14 88888.00 2024-01-20 15:47:59.404 020 11146.37 421.92 51988.22 88888.00 2024-01-20 15:47:59.903 020 11146.41 421.89 51988.30 88888.00 2024-01-20 15:48:00.403 020 11146.43 421.89 51988.20 88888.00 2024-01-20 15:48:00.903 020 11146.39 421.86 51988.15 88888.00 2024-01-20 15:48:01.403 020 11146.41 421.89 51988.25 88888.00 2024-01-20 15:48:01.903 020 11146.37 421.90 51988.19 88888.00 2024-01-20 15:48:02.403 020 11146.34 421.82 51988.09 88888.00 2024-01-20 15:48:02.903 020 11146.33 421.83 51988.21 88888.00 2024-01-20 15:48:03.403 020 11146.37 421.87 51988.25 88888.00 2024-01-20 15:48:03.903 020 11146.34 421.83 51988.14 88888.00 2024-01-20 15:48:04.903 020 11146.32 421.84 51988.31 88888.00 2024-01-20 15:48:05.403 020 11146.32 421.86 51988.19 88888.00 2024-01-20 15:48:05.903 020 11146.31 421.81 51988.18 88888.00 2024-01-20 15:48:06.403 020 11146.32 421.82 51988.24 88888.00 2024-01-20 15:48:06.903 020 11146.34 421.83 51988.16 88888.00 2024-01-20 15:48:07.403 020 11146.35 421.81 51988.13 88888.00 2024-01-20 15:48:07.903 020 11146.32 421.81 51988.22 88888.00 2024-01-20 15:48:08.403 020 11146.31 421.84 51988.19 88888.00 2024-01-20 15:48:08.903 020 11146.30 421.82 51988.12 88888.00 2024-01-20 15:48:09.403 020 11146.26 421.83 51988.22 88888.00 2024-01-20 15:48:09.903 020 11146.25 421.81 51988.23 88888.00 2024-01-20 15:48:10.403 020 11146.28 421.81 51988.10 88888.00 2024-01-20 15:48:10.903 020 11146.28 421.82 51988.14 88888.00 2024-01-20 15:48:11.403 020 11146.24 421.89 51988.20 88888.00 2024-01-20 15:48:11.903 020 11146.19 421.82 51988.07 88888.00 2024-01-20 15:48:12.903 020 11146.20 421.82 51988.22 88888.00 2024-01-20 15:48:13.403 020 11146.23 421.84 51988.14 88888.00 2024-01-20 15:48:13.903 020 11146.24 421.83 51988.12 88888.00 2024-01-20 15:48:14.903 020 11146.26 421.87 51988.09 88888.00 2024-01-20 15:48:15.403 020 11146.23 421.90 51988.04 88888.00 2024-01-20 15:48:15.903 020 11146.24 421.88 51988.12 88888.00 2024-01-20 15:48:16.403 020 11146.25 421.88 51988.07 88888.00 2024-01-20 15:48:16.903 020 11146.30 421.87 51988.03 88888.00 2024-01-20 15:48:17.403 020 11146.26 421.86 51988.13 88888.00 2024-01-20 15:48:17.903 020 11146.26 421.88 51988.13 88888.00 2024-01-20 15:48:18.403 020 11146.24 421.91 51988.02 88888.00 2024-01-20 15:48:18.903 020 11146.25 421.91 51988.12 88888.00 2024-01-20 15:48:19.403 020 11146.22 421.92 51988.14 88888.00 2024-01-20 15:48:19.903 020 11146.25 421.92 51988.00 88888.00 2024-01-20 15:48:20.403 020 11146.28 421.88 51988.02 88888.00 2024-01-20 15:48:20.903 020 11146.26 421.91 51988.12 88888.00 2024-01-20 15:48:21.403 020 11146.26 421.93 51988.04 88888.00 2024-01-20 15:48:21.903 020 11146.25 421.90 51988.06 88888.00 2024-01-20 15:48:22.403 020 11146.28 421.92 51988.13 88888.00 2024-01-20 15:48:22.903 020 11146.29 421.96 51988.05 88888.00 2024-01-20 15:48:23.403 020 11146.28 421.98 51988.01 88888.00 2024-01-20 15:48:23.903 020 11146.28 422.00 51988.07 88888.00 2024-01-20 15:48:24.403 020 11146.30 422.01 51988.04 88888.00 2024-01-20 15:48:24.903 020 11146.33 421.98 51987.95 88888.00 2024-01-20 15:48:25.403 020 11146.30 422.01 51988.03 88888.00 2024-01-20 15:48:25.903 020 11146.31 422.09 51988.02 88888.00 2024-01-20 15:48:26.403 020 11146.34 422.10 51987.93 88888.00 2024-01-20 15:48:26.903 020 11146.32 422.08 51988.01 88888.00 2024-01-20 15:48:27.403 020 11146.32 422.12 51988.07 88888.00 2024-01-20 15:48:27.903 020 11146.31 422.11 51988.00 88888.00 2024-01-20 15:48:28.403 020 11146.26 422.07 51987.94 88888.00 2024-01-20 15:48:28.903 020 11146.25 422.05 51988.05 88888.00 2024-01-20 15:48:29.403 020 11146.24 422.11 51988.02 88888.00 2024-01-20 15:48:29.903 020 11146.22 422.11 51987.94 88888.00 2024-01-20 15:48:30.403 020 11146.22 422.08 51988.02 88888.00 2024-01-20 15:48:30.903 020 11146.26 422.10 51988.04 88888.00 2024-01-20 15:48:31.403 020 11146.30 422.11 51987.94 88888.00 2024-01-20 15:48:31.903 020 11146.32 422.09 51987.98 88888.00 2024-01-20 15:48:32.403 020 11146.28 422.08 51988.05 88888.00 2024-01-20 15:48:32.903 020 11146.24 422.12 51988.01 88888.00 2024-01-20 15:48:33.403 020 11146.25 422.16 51987.96 88888.00 2024-01-20 15:48:33.903 020 11146.26 422.13 51988.07 88888.00 2024-01-20 15:48:34.403 020 11146.29 422.18 51988.06 88888.00 2024-01-20 15:48:34.903 020 11146.25 422.17 51988.01 88888.00 2024-01-20 15:48:35.403 020 11146.23 422.13 51988.05 88888.00 2024-01-20 15:48:35.903 020 11146.24 422.13 51988.13 88888.00 2024-01-20 15:48:36.403 020 11146.24 422.10 51988.06 88888.00 2024-01-20 15:48:36.903 020 11146.25 422.12 51988.02 88888.00 2024-01-20 15:48:37.403 020 11146.28 422.13 51988.10 88888.00 2024-01-20 15:48:37.903 020 11146.24 422.17 51988.10 88888.00 2024-01-20 15:48:38.403 020 11146.20 422.25 51988.01 88888.00 2024-01-20 15:48:38.903 020 11146.21 422.27 51988.00 88888.00 2024-01-20 15:48:39.403 020 11146.20 422.22 51988.09 88888.00 2024-01-20 15:48:39.903 020 11146.24 422.22 51988.02 88888.00 2024-01-20 15:48:40.403 020 11146.25 422.25 51987.91 88888.00 2024-01-20 15:48:40.903 020 11146.25 422.23 51987.98 88888.00 2024-01-20 15:48:41.403 020 11146.28 422.30 51988.09 88888.00 2024-01-20 15:48:41.903 020 11146.32 422.28 51987.96 88888.00 2024-01-20 15:48:42.403 020 11146.28 422.28 51987.93 88888.00 2024-01-20 15:48:42.903 020 11146.32 422.25 51988.02 88888.00 2024-01-20 15:48:43.403 020 11146.34 422.28 51988.01 88888.00 2024-01-20 15:48:43.903 020 11146.32 422.32 51987.87 88888.00 2024-01-20 15:48:44.403 020 11146.38 422.27 51987.95 88888.00 2024-01-20 15:48:44.904 020 11146.38 422.27 51988.03 88888.00 2024-01-20 15:48:45.404 020 11146.32 422.28 51987.93 88888.00 2024-01-20 15:48:45.904 020 11146.31 422.28 51987.87 88888.00 2024-01-20 15:48:46.404 020 11146.29 422.26 51987.98 88888.00 2024-01-20 15:48:46.904 020 11146.28 422.29 51988.03 88888.00 2024-01-20 15:48:47.404 020 11146.29 422.28 51987.91 88888.00 2024-01-20 15:48:47.904 020 11146.26 422.26 51987.92 88888.00 2024-01-20 15:48:48.404 020 11146.26 422.25 51988.01 88888.00 2024-01-20 15:48:48.904 020 11146.24 422.25 51987.96 88888.00 2024-01-20 15:48:49.404 020 11146.25 422.23 51987.91 88888.00 2024-01-20 15:48:49.903 020 11146.24 422.26 51988.00 88888.00 2024-01-20 15:48:50.403 020 11146.23 422.23 51988.06 88888.00 2024-01-20 15:48:50.903 020 11146.26 422.26 51987.97 88888.00 2024-01-20 15:48:51.403 020 11146.29 422.31 51987.96 88888.00 2024-01-20 15:48:51.903 020 11146.32 422.31 51988.07 88888.00 2024-01-20 15:48:52.403 020 11146.38 422.29 51988.05 88888.00 2024-01-20 15:48:52.903 020 11146.37 422.28 51987.96 88888.00 2024-01-20 15:48:53.403 020 11146.33 422.32 51987.97 88888.00 2024-01-20 15:48:53.903 020 11146.31 422.35 51988.02 88888.00 2024-01-20 15:48:54.403 020 11146.32 422.37 51988.00 88888.00 2024-01-20 15:48:54.903 020 11146.28 422.38 51987.93 88888.00 2024-01-20 15:48:55.403 020 11146.25 422.35 51988.00 88888.00 2024-01-20 15:48:55.903 020 11146.24 422.32 51988.03 88888.00 2024-01-20 15:48:56.403 020 11146.29 422.32 51987.95 88888.00 2024-01-20 15:48:56.903 020 11146.29 422.35 51987.94 88888.00 2024-01-20 15:48:57.403 020 11146.28 422.39 51988.04 88888.00 2024-01-20 15:48:57.903 020 11146.26 422.39 51988.07 88888.00 2024-01-20 15:48:58.403 020 11146.22 422.40 51988.00 88888.00 2024-01-20 15:48:58.903 020 11146.21 422.40 51988.01 88888.00 2024-01-20 15:48:59.403 020 11146.26 422.37 51988.13 88888.00 2024-01-20 15:48:59.903 020 11146.26 422.42 51988.15 88888.00 2024-01-20 15:49:00.403 020 11146.30 422.46 51988.03 88888.00 2024-01-20 15:49:00.903 020 11146.30 422.39 51987.97 88888.00 2024-01-20 15:49:01.403 020 11146.29 422.38 51988.03 88888.00 2024-01-20 15:49:01.903 020 11146.28 422.45 51988.05 88888.00 2024-01-20 15:49:02.403 020 11146.23 422.47 51988.00 88888.00 2024-01-20 15:49:02.903 020 11146.26 422.48 51987.97 88888.00 2024-01-20 15:49:03.403 020 11146.30 422.49 51988.05 88888.00 2024-01-20 15:49:03.903 020 11146.26 422.54 51988.10 88888.00 2024-01-20 15:49:04.403 020 11146.24 422.49 51988.03 88888.00 2024-01-20 15:49:04.903 020 11146.25 422.50 51987.98 88888.00 2024-01-20 15:49:05.403 020 11146.26 422.52 51988.05 88888.00 2024-01-20 15:49:05.903 020 11146.29 422.47 51988.14 88888.00 2024-01-20 15:49:06.403 020 11146.29 422.49 51988.03 88888.00 2024-01-20 15:49:06.903 020 11146.25 422.47 51987.94 88888.00 2024-01-20 15:49:07.403 020 11146.28 422.49 51987.96 88888.00 2024-01-20 15:49:07.903 020 11146.33 422.47 51988.04 88888.00 2024-01-20 15:49:08.403 020 11146.29 422.49 51988.02 88888.00 2024-01-20 15:49:08.903 020 11146.30 422.54 51987.91 88888.00 2024-01-20 15:49:09.403 020 11146.30 422.48 51987.96 88888.00 2024-01-20 15:49:09.904 020 11146.31 422.49 51988.13 88888.00 2024-01-20 15:49:10.404 020 11146.31 422.52 51988.09 88888.00 2024-01-20 15:49:10.904 020 11146.29 422.51 51988.00 88888.00 2024-01-20 15:49:11.404 020 11146.25 422.46 51988.02 88888.00 2024-01-20 15:49:11.904 020 11146.23 422.48 51988.13 88888.00 2024-01-20 15:49:12.404 020 11146.20 422.51 51988.13 88888.00 2024-01-20 15:49:12.904 020 11146.22 422.52 51988.03 88888.00 2024-01-20 15:49:13.404 020 11146.24 422.50 51987.96 88888.00 2024-01-20 15:49:13.904 020 11146.25 422.50 51988.00 88888.00 2024-01-20 15:49:14.404 020 11146.31 422.52 51988.07 88888.00 2024-01-20 15:49:14.903 020 11146.32 422.62 51988.01 88888.00 2024-01-20 15:49:15.403 020 11146.28 422.56 51987.95 88888.00 2024-01-20 15:49:15.903 020 11146.29 422.50 51988.03 88888.00 2024-01-20 15:49:16.403 020 11146.26 422.54 51988.14 88888.00 2024-01-20 15:49:16.903 020 11146.25 422.60 51988.14 88888.00 2024-01-20 15:49:17.403 020 11146.29 422.61 51988.05 88888.00 2024-01-20 15:49:17.903 020 11146.23 422.58 51988.04 88888.00 2024-01-20 15:49:18.403 020 11146.23 422.58 51988.12 88888.00 2024-01-20 15:49:18.903 020 11146.19 422.61 51988.15 88888.00 2024-01-20 15:49:19.403 020 11146.19 422.62 51988.11 88888.00 2024-01-20 15:49:19.903 020 11146.23 422.60 51987.98 88888.00 2024-01-20 15:49:20.403 020 11146.23 422.62 51988.03 88888.00 2024-01-20 15:49:20.903 020 11146.21 422.71 51988.15 88888.00 2024-01-20 15:49:21.403 020 11146.21 422.71 51988.19 88888.00 2024-01-20 15:49:21.903 020 11146.20 422.74 51988.12 88888.00 2024-01-20 15:49:22.403 020 11146.20 422.73 51988.02 88888.00 2024-01-20 15:49:22.903 020 11146.17 422.70 51988.05 88888.00 2024-01-20 15:49:23.403 020 11146.22 422.66 51988.15 88888.00 2024-01-20 15:49:23.903 020 11146.21 422.70 51988.20 88888.00 2024-01-20 15:49:24.403 020 11146.19 422.71 51988.12 88888.00 2024-01-20 15:49:24.903 020 11146.15 422.75 51988.06 88888.00 2024-01-20 15:49:25.403 020 11146.13 422.79 51988.09 88888.00 2024-01-20 15:49:25.903 020 11146.09 422.79 51988.15 88888.00 2024-01-20 15:49:26.403 020 11146.06 422.86 51988.18 88888.00 2024-01-20 15:49:26.903 020 11146.06 422.88 51988.18 88888.00 2024-01-20 15:49:27.403 020 11146.04 422.86 51988.10 88888.00 2024-01-20 15:49:27.903 020 11146.04 422.85 51988.07 88888.00 2024-01-20 15:49:28.403 020 11146.06 422.88 51988.10 88888.00 2024-01-20 15:49:28.903 020 11146.07 422.93 51988.20 88888.00 2024-01-20 15:49:29.403 020 11146.06 422.90 51988.27 88888.00 2024-01-20 15:49:29.903 020 11146.03 422.98 51988.23 88888.00 2024-01-20 15:49:30.403 020 11146.04 422.97 51988.14 88888.00 2024-01-20 15:49:30.903 020 11146.05 422.93 51988.05 88888.00 2024-01-20 15:49:31.403 020 11146.02 422.90 51988.04 88888.00 2024-01-20 15:49:31.903 020 11145.96 422.93 51988.14 88888.00 2024-01-20 15:49:32.403 020 11145.98 422.98 51988.18 88888.00 2024-01-20 15:49:32.903 020 11145.98 422.99 51988.14 88888.00 2024-01-20 15:49:33.403 020 11145.96 422.94 51988.07 88888.00 2024-01-20 15:49:33.903 020 11145.94 422.94 51988.02 88888.00 2024-01-20 15:49:34.403 020 11145.97 422.97 51988.04 88888.00 2024-01-20 15:49:34.903 020 11145.93 422.96 51988.12 88888.00 2024-01-20 15:49:35.403 020 11145.91 422.96 51988.15 88888.00 2024-01-20 15:49:35.903 020 11145.85 422.97 51988.13 88888.00 2024-01-20 15:49:36.403 020 11145.82 422.99 51988.06 88888.00 2024-01-20 15:49:36.903 020 11145.77 422.99 51987.98 88888.00 2024-01-20 15:49:37.403 020 11145.79 422.94 51988.02 88888.00 2024-01-20 15:49:37.903 020 11145.77 422.96 51988.13 88888.00 2024-01-20 15:49:38.403 020 11145.76 422.99 51988.16 88888.00 2024-01-20 15:49:38.903 020 11145.77 423.02 51988.11 88888.00 2024-01-20 15:49:39.403 020 11145.79 423.02 51988.05 88888.00 2024-01-20 15:49:39.903 020 11145.81 423.00 51987.98 88888.00 2024-01-20 15:49:40.403 020 11145.78 422.96 51988.00 88888.00 2024-01-20 15:49:40.903 020 11145.77 422.97 51988.12 88888.00 2024-01-20 15:49:41.403 020 11145.76 422.97 51988.15 88888.00 2024-01-20 15:49:41.903 020 11145.78 422.99 51988.12 88888.00 2024-01-20 15:49:42.403 020 11145.76 423.05 51988.05 88888.00 2024-01-20 15:49:42.903 020 11145.77 423.08 51987.97 88888.00 2024-01-20 15:49:43.403 020 11145.72 423.04 51987.98 88888.00 2024-01-20 15:49:43.903 020 11145.72 422.98 51988.06 88888.00 2024-01-20 15:49:44.403 020 11145.71 423.03 51988.10 88888.00 2024-01-20 15:49:44.903 020 11145.65 423.07 51988.06 88888.00 2024-01-20 15:49:45.403 020 11145.67 423.02 51987.98 88888.00 2024-01-20 15:49:45.903 020 11145.69 423.04 51987.91 88888.00 2024-01-20 15:49:46.403 020 11145.65 422.98 51987.95 88888.00 2024-01-20 15:49:46.903 020 11145.68 422.98 51988.04 88888.00 2024-01-20 15:49:47.403 020 11145.69 423.03 51988.05 88888.00 2024-01-20 15:49:47.903 020 11145.63 423.04 51988.02 88888.00 2024-01-20 15:49:48.403 020 11145.59 423.00 51987.95 88888.00 2024-01-20 15:49:48.903 020 11145.59 422.99 51987.91 88888.00 2024-01-20 15:49:49.403 020 11145.61 422.97 51987.94 88888.00 2024-01-20 15:49:49.903 020 11145.63 422.98 51988.04 88888.00 2024-01-20 15:49:50.403 020 11145.65 422.97 51988.07 88888.00 2024-01-20 15:49:50.903 020 11145.60 422.97 51988.02 88888.00 2024-01-20 15:49:51.403 020 11145.56 422.98 51987.91 88888.00 2024-01-20 15:49:51.903 020 11145.55 423.00 51987.88 88888.00 2024-01-20 15:49:52.403 020 11145.56 422.99 51987.95 88888.00 2024-01-20 15:49:52.903 020 11145.55 423.04 51988.03 88888.00 2024-01-20 15:49:53.403 020 11145.56 423.08 51988.03 88888.00 2024-01-20 15:49:53.903 020 11145.55 423.08 51987.94 88888.00 2024-01-20 15:49:54.403 020 11145.60 423.06 51987.88 88888.00 2024-01-20 15:49:54.903 020 11145.63 423.08 51987.87 88888.00 2024-01-20 15:49:55.403 020 11145.60 423.07 51987.95 88888.00 2024-01-20 15:49:55.903 020 11145.58 423.06 51988.05 88888.00 2024-01-20 15:49:56.403 020 11145.60 423.09 51988.04 88888.00 2024-01-20 15:49:56.903 020 11145.62 423.14 51987.96 88888.00 2024-01-20 15:49:57.903 020 11145.64 423.14 51987.94 88888.00 2024-01-20 15:49:58.403 020 11145.56 423.15 51987.98 88888.00 2024-01-20 15:49:58.903 020 11145.55 423.15 51988.06 88888.00 2024-01-20 15:49:59.403 020 11145.59 423.15 51988.06 88888.00 2024-01-20 15:49:59.903 020 11145.59 423.08 51987.98 88888.00 2024-01-20 15:50:00.403 020 11145.60 423.08 51987.88 88888.00 2024-01-20 15:50:00.903 020 11145.64 423.08 51987.84 88888.00 2024-01-20 15:50:01.403 020 11145.64 423.04 51987.91 88888.00 2024-01-20 15:50:01.903 020 11145.61 423.09 51988.00 88888.00 2024-01-20 15:50:02.403 020 11145.59 423.16 51988.00 88888.00 2024-01-20 15:50:02.904 020 11145.60 423.19 51987.91 88888.00 2024-01-20 15:50:03.404 020 11145.62 423.16 51987.80 88888.00 2024-01-20 15:50:03.904 020 11145.62 423.17 51987.79 88888.00 2024-01-20 15:50:04.404 020 11145.61 423.15 51987.86 88888.00 2024-01-20 15:50:04.904 020 11145.61 423.12 51987.96 88888.00 2024-01-20 15:50:05.404 020 11145.64 423.14 51987.97 88888.00 2024-01-20 15:50:05.904 020 11145.64 423.18 51987.92 88888.00 2024-01-20 15:50:06.404 020 11145.67 423.20 51987.72 88888.00 2024-01-20 15:50:06.904 020 11145.68 423.16 51987.72 88888.00 2024-01-20 15:50:07.905 020 11145.64 423.09 51987.93 88888.00 2024-01-20 15:50:08.405 020 11145.62 423.10 51987.91 88888.00 2024-01-20 15:50:08.905 020 11145.65 423.12 51987.81 88888.00 2024-01-20 15:50:09.405 020 11145.64 423.06 51987.72 88888.00 2024-01-20 15:50:09.905 020 11145.63 423.06 51987.77 88888.00 2024-01-20 15:50:10.405 020 11145.65 423.09 51987.87 88888.00 2024-01-20 15:50:10.905 020 11145.69 423.15 51987.85 88888.00 2024-01-20 15:50:11.405 020 11145.70 423.16 51987.76 88888.00 2024-01-20 15:50:11.905 020 11145.69 423.13 51987.66 88888.00 2024-01-20 15:50:12.405 020 11145.67 423.13 51987.65 88888.00 2024-01-20 15:50:12.905 020 11145.65 423.12 51987.76 88888.00 2024-01-20 15:50:13.405 020 11145.70 423.16 51987.81 88888.00 2024-01-20 15:50:13.905 020 11145.71 423.10 51987.74 88888.00 2024-01-20 15:50:14.405 020 11145.71 423.07 51987.66 88888.00 2024-01-20 15:50:14.905 020 11145.73 423.07 51987.63 88888.00 2024-01-20 15:50:15.904 020 11145.77 423.06 51987.79 88888.00 2024-01-20 15:50:16.404 020 11145.76 423.12 51987.78 88888.00 2024-01-20 15:50:16.904 020 11145.77 423.13 51987.67 88888.00 2024-01-20 15:50:17.404 020 11145.82 423.06 51987.63 88888.00 2024-01-20 15:50:17.904 020 11145.88 423.05 51987.70 88888.00 2024-01-20 15:50:18.404 020 11145.84 423.10 51987.76 88888.00 2024-01-20 15:50:18.904 020 11145.77 423.10 51987.67 88888.00 2024-01-20 15:50:19.404 020 11145.76 423.06 51987.56 88888.00 2024-01-20 15:50:19.904 020 11145.79 423.04 51987.59 88888.00 2024-01-20 15:50:20.404 020 11145.81 423.02 51987.72 88888.00 2024-01-20 15:50:20.904 020 11145.85 423.09 51987.76 88888.00 2024-01-20 15:50:21.404 020 11145.82 423.10 51987.67 88888.00 2024-01-20 15:50:21.904 020 11145.78 423.04 51987.60 88888.00 2024-01-20 15:50:22.404 020 11145.79 423.05 51987.62 88888.00 2024-01-20 15:50:22.904 020 11145.81 423.03 51987.74 88888.00 2024-01-20 15:50:23.404 020 11145.85 423.02 51987.76 88888.00 2024-01-20 15:50:23.904 020 11145.89 422.99 51987.63 88888.00 2024-01-20 15:50:24.404 020 11145.88 422.97 51987.56 88888.00 2024-01-20 15:50:24.904 020 11145.88 422.99 51987.65 88888.00 2024-01-20 15:50:25.404 020 11145.90 422.99 51987.71 88888.00 2024-01-20 15:50:25.904 020 11145.93 422.99 51987.65 88888.00 2024-01-20 15:50:26.404 020 11145.91 423.02 51987.56 88888.00 2024-01-20 15:50:26.904 020 11145.95 423.02 51987.61 88888.00 2024-01-20 15:50:27.404 020 11145.93 422.97 51987.71 88888.00 2024-01-20 15:50:27.904 020 11145.98 422.98 51987.74 88888.00 2024-01-20 15:50:28.404 020 11146.03 422.94 51987.59 88888.00 2024-01-20 15:50:28.904 020 11145.99 422.94 51987.59 88888.00 2024-01-20 15:50:29.404 020 11145.98 422.97 51987.71 88888.00 2024-01-20 15:50:29.904 020 11145.97 422.97 51987.78 88888.00 2024-01-20 15:50:30.404 020 11146.03 422.95 51987.72 88888.00 2024-01-20 15:50:30.904 020 11146.03 422.89 51987.62 88888.00 2024-01-20 15:50:31.404 020 11146.05 422.86 51987.69 88888.00 2024-01-20 15:50:31.904 020 11146.06 422.87 51987.79 88888.00 2024-01-20 15:50:32.404 020 11146.06 422.89 51987.72 88888.00 2024-01-20 15:50:32.904 020 11146.08 422.87 51987.59 88888.00 2024-01-20 15:50:33.404 020 11146.08 422.80 51987.60 88888.00 2024-01-20 15:50:33.904 020 11146.11 422.83 51987.69 88888.00 2024-01-20 15:50:34.404 020 11146.08 422.76 51987.65 88888.00 2024-01-20 15:50:34.904 020 11146.05 422.73 51987.56 88888.00 2024-01-20 15:50:35.904 020 11146.11 422.75 51987.69 88888.00 2024-01-20 15:50:36.404 020 11146.11 422.78 51987.62 88888.00 2024-01-20 15:50:36.904 020 11146.09 422.75 51987.57 88888.00 2024-01-20 15:50:37.404 020 11146.12 422.68 51987.57 88888.00 2024-01-20 15:50:37.904 020 11146.12 422.69 51987.68 88888.00 2024-01-20 15:50:38.404 020 11146.17 422.71 51987.60 88888.00 2024-01-20 15:50:38.904 020 11146.19 422.68 51987.50 88888.00 2024-01-20 15:50:39.404 020 11146.22 422.66 51987.56 88888.00 2024-01-20 15:50:39.904 020 11146.19 422.70 51987.59 88888.00 2024-01-20 15:50:40.404 020 11146.20 422.66 51987.53 88888.00 2024-01-20 15:50:40.904 020 11146.23 422.61 51987.52 88888.00 2024-01-20 15:50:41.404 020 11146.28 422.60 51987.67 88888.00 2024-01-20 15:50:41.904 020 11146.29 422.61 51987.63 88888.00 2024-01-20 15:50:42.404 020 11146.25 422.59 51987.54 88888.00 2024-01-20 15:50:42.904 020 11146.30 422.52 51987.58 88888.00 2024-01-20 15:50:43.404 020 11146.29 422.47 51987.61 88888.00 2024-01-20 15:50:43.904 020 11146.34 422.46 51987.51 88888.00 2024-01-20 15:50:44.404 020 11146.35 422.44 51987.56 88888.00 2024-01-20 15:50:44.904 020 11146.38 422.47 51987.61 88888.00 2024-01-20 15:50:45.404 020 11146.43 422.48 51987.52 88888.00 2024-01-20 15:50:45.904 020 11146.46 422.48 51987.48 88888.00 2024-01-20 15:50:46.404 020 11146.46 422.49 51987.62 88888.00 2024-01-20 15:50:46.904 020 11146.46 422.48 51987.59 88888.00 2024-01-20 15:50:47.404 020 11146.48 422.42 51987.52 88888.00 2024-01-20 15:50:47.904 020 11146.47 422.39 51987.59 88888.00 2024-01-20 15:50:48.404 020 11146.50 422.40 51987.63 88888.00 2024-01-20 15:50:48.904 020 11146.50 422.39 51987.49 88888.00 2024-01-20 15:50:49.404 020 11146.51 422.40 51987.56 88888.00 2024-01-20 15:50:49.904 020 11146.52 422.45 51987.60 88888.00 2024-01-20 15:50:50.404 020 11146.49 422.48 51987.53 88888.00 2024-01-20 15:50:50.904 020 11146.53 422.42 51987.58 88888.00 2024-01-20 15:50:51.404 020 11146.55 422.40 51987.70 88888.00 2024-01-20 15:50:51.904 020 11146.57 422.42 51987.59 88888.00 2024-01-20 15:50:52.404 020 11146.56 422.41 51987.57 88888.00 2024-01-20 15:50:52.904 020 11146.53 422.38 51987.69 88888.00 2024-01-20 15:50:53.404 020 11146.51 422.37 51987.65 88888.00 2024-01-20 15:50:53.904 020 11146.56 422.36 51987.57 88888.00 2024-01-20 15:50:54.404 020 11146.55 422.36 51987.71 88888.00 2024-01-20 15:50:54.904 020 11146.56 422.44 51987.72 88888.00 2024-01-20 15:50:55.404 020 11146.55 422.42 51987.62 88888.00 2024-01-20 15:50:55.904 020 11146.55 422.46 51987.68 88888.00 2024-01-20 15:50:56.404 020 11146.60 422.44 51987.75 88888.00 2024-01-20 15:50:56.904 020 11146.61 422.38 51987.67 88888.00 2024-01-20 15:50:57.404 020 11146.60 422.32 51987.60 88888.00 2024-01-20 15:50:57.904 020 11146.59 422.35 51987.69 88888.00 2024-01-20 15:50:58.404 020 11146.64 422.33 51987.63 88888.00 2024-01-20 15:50:58.904 020 11146.63 422.36 51987.60 88888.00 2024-01-20 15:50:59.404 020 11146.64 422.33 51987.71 88888.00 2024-01-20 15:50:59.904 020 11146.65 422.36 51987.74 88888.00 2024-01-20 15:51:00.404 020 11146.67 422.33 51987.63 88888.00 2024-01-20 15:51:00.904 020 11146.68 422.31 51987.69 88888.00 2024-01-20 15:51:01.404 020 11146.66 422.32 51987.74 88888.00 2024-01-20 15:51:01.904 020 11146.68 422.33 51987.68 88888.00 2024-01-20 15:51:02.404 020 11146.70 422.32 51987.69 88888.00 2024-01-20 15:51:02.904 020 11146.68 422.35 51987.77 88888.00 2024-01-20 15:51:03.404 020 11146.65 422.36 51987.66 88888.00 2024-01-20 15:51:03.904 020 11146.66 422.35 51987.65 88888.00 2024-01-20 15:51:04.404 020 11146.72 422.32 51987.69 88888.00 2024-01-20 15:51:04.904 020 11146.73 422.38 51987.65 88888.00 2024-01-20 15:51:05.404 020 11146.76 422.32 51987.58 88888.00 2024-01-20 15:51:05.904 020 11146.77 422.27 51987.70 88888.00 2024-01-20 15:51:06.404 020 11146.75 422.31 51987.65 88888.00 2024-01-20 15:51:06.904 020 11146.73 422.29 51987.61 88888.00 2024-01-20 15:51:07.404 020 11146.73 422.29 51987.70 88888.00 2024-01-20 15:51:07.904 020 11146.74 422.31 51987.75 88888.00 2024-01-20 15:51:08.404 020 11146.74 422.29 51987.66 88888.00 2024-01-20 15:51:08.904 020 11146.74 422.27 51987.72 88888.00 2024-01-20 15:51:09.404 020 11146.75 422.33 51987.78 88888.00 2024-01-20 15:51:09.904 020 11146.78 422.31 51987.71 88888.00 2024-01-20 15:51:10.404 020 11146.81 422.29 51987.71 88888.00 2024-01-20 15:51:10.904 020 11146.83 422.28 51987.79 88888.00 2024-01-20 15:51:11.404 020 11146.83 422.30 51987.77 88888.00 2024-01-20 15:51:11.904 020 11146.87 422.26 51987.66 88888.00 2024-01-20 15:51:12.404 020 11146.82 422.25 51987.76 88888.00 2024-01-20 15:51:12.904 020 11146.79 422.26 51987.74 88888.00 2024-01-20 15:51:13.404 020 11146.84 422.18 51987.70 88888.00 2024-01-20 15:51:13.904 020 11146.88 422.18 51987.78 88888.00 2024-01-20 15:51:14.404 020 11146.87 422.22 51987.80 88888.00 2024-01-20 15:51:14.904 020 11146.87 422.26 51987.75 88888.00 2024-01-20 15:51:15.404 020 11146.85 422.22 51987.80 88888.00 2024-01-20 15:51:15.904 020 11146.82 422.21 51987.79 88888.00 2024-01-20 15:51:16.404 020 11146.83 422.25 51987.68 88888.00 2024-01-20 15:51:16.904 020 11146.86 422.20 51987.72 88888.00 2024-01-20 15:51:17.404 020 11146.85 422.21 51987.81 88888.00 2024-01-20 15:51:17.904 020 11146.84 422.17 51987.72 88888.00 2024-01-20 15:51:18.404 020 11146.88 422.11 51987.74 88888.00 2024-01-20 15:51:18.904 020 11146.88 422.11 51987.87 88888.00 2024-01-20 15:51:19.404 020 11146.93 422.10 51987.80 88888.00 2024-01-20 15:51:19.904 020 11146.93 422.11 51987.78 88888.00 2024-01-20 15:51:20.404 020 11146.93 422.10 51987.83 88888.00 2024-01-20 15:51:20.904 020 11146.86 422.10 51987.74 88888.00 2024-01-20 15:51:21.404 020 11146.88 422.05 51987.71 88888.00 2024-01-20 15:51:21.904 020 11146.96 422.03 51987.87 88888.00 2024-01-20 15:51:22.404 020 11146.95 422.06 51987.77 88888.00 2024-01-20 15:51:22.904 020 11146.88 422.03 51987.70 88888.00 2024-01-20 15:51:23.404 020 11146.87 422.01 51987.78 88888.00 2024-01-20 15:51:23.904 020 11146.86 422.00 51987.71 88888.00 2024-01-20 15:51:24.404 020 11146.87 422.02 51987.71 88888.00 2024-01-20 15:51:24.904 020 11146.92 422.08 51987.83 88888.00 2024-01-20 15:51:25.404 020 11146.86 422.11 51987.75 88888.00 2024-01-20 15:51:25.904 020 11146.86 422.01 51987.72 88888.00 2024-01-20 15:51:26.404 020 11146.85 421.98 51987.86 88888.00 2024-01-20 15:51:26.904 020 11146.83 421.99 51987.79 88888.00 2024-01-20 15:51:27.404 020 11146.83 422.02 51987.78 88888.00 2024-01-20 15:51:27.904 020 11146.84 422.03 51987.87 88888.00 2024-01-20 15:51:28.404 020 11146.82 422.08 51987.84 88888.00 2024-01-20 15:51:29.404 020 11146.81 422.05 51987.98 88888.00 2024-01-20 15:51:29.904 020 11146.78 422.01 51987.87 88888.00 2024-01-20 15:51:30.404 020 11146.81 422.02 51987.84 88888.00 2024-01-20 15:51:30.904 020 11146.82 422.07 51987.92 88888.00 2024-01-20 15:51:31.404 020 11146.79 422.08 51987.87 88888.00 2024-01-20 15:51:31.904 020 11146.78 422.09 51987.78 88888.00 2024-01-20 15:51:32.404 020 11146.78 422.11 51987.95 88888.00 2024-01-20 15:51:32.904 020 11146.78 422.16 51987.96 88888.00 2024-01-20 15:51:33.404 020 11146.73 422.10 51987.87 88888.00 2024-01-20 15:51:33.904 020 11146.75 422.11 51987.89 88888.00 2024-01-20 15:51:34.404 020 11146.73 422.12 51987.94 88888.00 2024-01-20 15:51:34.904 020 11146.74 422.12 51987.86 88888.00 2024-01-20 15:51:35.404 020 11146.76 422.09 51987.93 88888.00 2024-01-20 15:51:35.904 020 11146.75 422.12 51988.01 88888.00 2024-01-20 15:51:36.404 020 11146.74 422.15 51987.98 88888.00 2024-01-20 15:51:36.904 020 11146.75 422.12 51987.88 88888.00 2024-01-20 15:51:37.404 020 11146.73 422.09 51987.97 88888.00 2024-01-20 15:51:37.904 020 11146.73 422.09 51987.93 88888.00 2024-01-20 15:51:38.404 020 11146.70 422.10 51987.88 88888.00 2024-01-20 15:51:39.404 020 11146.72 422.10 51987.97 88888.00 2024-01-20 15:51:39.904 020 11146.72 422.09 51987.81 88888.00 2024-01-20 15:51:40.404 020 11146.69 422.05 51987.87 88888.00 2024-01-20 15:51:40.904 020 11146.72 422.07 51987.92 88888.00 2024-01-20 15:51:41.404 020 11146.74 422.07 51987.83 88888.00 2024-01-20 15:51:41.904 020 11146.75 422.02 51987.83 88888.00 2024-01-20 15:51:42.404 020 11146.75 422.01 51987.92 88888.00 2024-01-20 15:51:42.904 020 11146.76 421.98 51987.81 88888.00 2024-01-20 15:51:43.404 020 11146.81 421.99 51987.85 88888.00 2024-01-20 15:51:43.904 020 11146.74 422.00 51987.89 88888.00 2024-01-20 15:51:44.405 020 11146.73 422.03 51987.85 88888.00 2024-01-20 15:51:44.905 020 11146.74 422.00 51987.88 88888.00 2024-01-20 15:51:45.405 020 11146.69 421.98 51987.98 88888.00 2024-01-20 15:51:45.905 020 11146.67 421.92 51987.81 88888.00 2024-01-20 15:51:46.405 020 11146.66 421.88 51987.84 88888.00 2024-01-20 15:51:46.905 020 11146.66 421.91 51987.93 88888.00 2024-01-20 15:51:47.405 020 11146.67 421.90 51987.83 88888.00 2024-01-20 15:51:47.905 020 11146.70 421.89 51987.80 88888.00 2024-01-20 15:51:48.405 020 11146.68 421.91 51987.84 88888.00 2024-01-20 15:51:49.404 020 11146.70 421.84 51987.80 88888.00 2024-01-20 15:51:49.904 020 11146.68 421.84 51987.83 88888.00 2024-01-20 15:51:50.404 020 11146.70 421.83 51987.76 88888.00 2024-01-20 15:51:50.904 020 11146.69 421.91 51987.81 88888.00 2024-01-20 15:51:51.404 020 11146.68 421.96 51987.81 88888.00 2024-01-20 15:51:51.904 020 11146.74 421.91 51987.70 88888.00 2024-01-20 15:51:52.404 020 11146.73 421.87 51987.83 88888.00 2024-01-20 15:51:52.904 020 11146.69 421.87 51987.75 88888.00 2024-01-20 15:51:53.404 020 11146.67 421.86 51987.75 88888.00 2024-01-20 15:51:53.904 020 11146.73 421.87 51987.80 88888.00 2024-01-20 15:51:54.404 020 11146.73 421.83 51987.70 88888.00 2024-01-20 15:51:54.904 020 11146.73 421.86 51987.69 88888.00 2024-01-20 15:51:55.404 020 11146.74 421.90 51987.80 88888.00 2024-01-20 15:51:55.904 020 11146.70 421.89 51987.71 88888.00 2024-01-20 15:51:56.404 020 11146.74 421.90 51987.80 88888.00 2024-01-20 15:51:56.904 020 11146.73 421.88 51987.79 88888.00 2024-01-20 15:51:57.404 020 11146.73 421.87 51987.75 88888.00 2024-01-20 15:51:57.904 020 11146.72 421.91 51987.86 88888.00 2024-01-20 15:51:58.404 020 11146.68 421.94 51987.81 88888.00 2024-01-20 15:51:58.904 020 11146.70 421.93 51987.71 88888.00 2024-01-20 15:51:59.405 020 11146.70 421.97 51987.80 88888.00 2024-01-20 15:51:59.905 020 11146.70 421.99 51987.72 88888.00 2024-01-20 15:52:00.405 020 11146.73 421.92 51987.69 88888.00 2024-01-20 15:52:00.905 020 11146.75 421.96 51987.79 88888.00 2024-01-20 15:52:01.405 020 11146.77 422.03 51987.76 88888.00 2024-01-20 15:52:01.905 020 11146.74 422.11 51987.74 88888.00 2024-01-20 15:52:02.405 020 11146.81 422.15 51987.79 88888.00 2024-01-20 15:52:02.905 020 11146.74 422.12 51987.74 88888.00 2024-01-20 15:52:03.405 020 11146.73 422.10 51987.77 88888.00 2024-01-20 15:52:03.905 020 11146.75 422.17 51987.88 88888.00 2024-01-20 15:52:04.405 020 11146.75 422.19 51987.83 88888.00 2024-01-20 15:52:04.905 020 11146.75 422.19 51987.72 88888.00 2024-01-20 15:52:05.405 020 11146.72 422.25 51987.76 88888.00 2024-01-20 15:52:05.905 020 11146.72 422.29 51987.78 88888.00 2024-01-20 15:52:06.405 020 11146.69 422.27 51987.70 88888.00 2024-01-20 15:52:06.905 020 11146.70 422.19 51987.77 88888.00 2024-01-20 15:52:07.405 020 11146.78 422.28 51987.80 88888.00 2024-01-20 15:52:07.905 020 11146.73 422.27 51987.70 88888.00 2024-01-20 15:52:08.405 020 11146.73 422.29 51987.75 88888.00 2024-01-20 15:52:08.905 020 11146.72 422.29 51987.87 88888.00 2024-01-20 15:52:09.404 020 11146.72 422.31 51987.74 88888.00 2024-01-20 15:52:09.904 020 11146.72 422.30 51987.70 88888.00 2024-01-20 15:52:10.404 020 11146.70 422.33 51987.78 88888.00 2024-01-20 15:52:10.904 020 11146.74 422.38 51987.72 88888.00 2024-01-20 15:52:11.404 020 11146.74 422.32 51987.63 88888.00 2024-01-20 15:52:11.904 020 11146.75 422.30 51987.77 88888.00 2024-01-20 15:52:12.404 020 11146.73 422.32 51987.75 88888.00 2024-01-20 15:52:12.904 020 11146.75 422.31 51987.66 88888.00 2024-01-20 15:52:13.404 020 11146.74 422.31 51987.67 88888.00 2024-01-20 15:52:13.904 020 11146.77 422.35 51987.70 88888.00 2024-01-20 15:52:14.404 020 11146.81 422.30 51987.60 88888.00 2024-01-20 15:52:14.904 020 11146.81 422.23 51987.63 88888.00 2024-01-20 15:52:15.404 020 11146.79 422.22 51987.67 88888.00 2024-01-20 15:52:15.904 020 11146.82 422.17 51987.59 88888.00 2024-01-20 15:52:16.404 020 11146.82 422.15 51987.65 88888.00 2024-01-20 15:52:16.904 020 11146.77 422.19 51987.74 88888.00 2024-01-20 15:52:17.404 020 11146.74 422.21 51987.65 88888.00 2024-01-20 15:52:17.904 020 11146.79 422.12 51987.61 88888.00 2024-01-20 15:52:18.404 020 11146.82 422.13 51987.72 88888.00 2024-01-20 15:52:18.904 020 11146.81 422.19 51987.60 88888.00 2024-01-20 15:52:19.404 020 11146.82 422.16 51987.61 88888.00 2024-01-20 15:52:19.904 020 11146.82 422.16 51987.67 88888.00 2024-01-20 15:52:20.404 020 11146.83 422.15 51987.62 88888.00 2024-01-20 15:52:20.904 020 11146.82 422.17 51987.62 88888.00 2024-01-20 15:52:21.404 020 11146.84 422.19 51987.68 88888.00 2024-01-20 15:52:21.904 020 11146.82 422.20 51987.63 88888.00 2024-01-20 15:52:22.404 020 11146.75 422.19 51987.69 88888.00 2024-01-20 15:52:22.904 020 11146.73 422.20 51987.79 88888.00 2024-01-20 15:52:23.404 020 11146.75 422.23 51987.74 88888.00 2024-01-20 15:52:23.904 020 11146.70 422.23 51987.75 88888.00 2024-01-20 15:52:24.404 020 11146.73 422.30 51987.83 88888.00 2024-01-20 15:52:24.904 020 11146.72 422.33 51987.77 88888.00 2024-01-20 15:52:25.404 020 11146.73 422.39 51987.71 88888.00 2024-01-20 15:52:25.904 020 11146.74 422.40 51987.86 88888.00 2024-01-20 15:52:26.404 020 11146.73 422.44 51987.87 88888.00 2024-01-20 15:52:26.904 020 11146.68 422.47 51987.77 88888.00 2024-01-20 15:52:27.404 020 11146.70 422.46 51987.76 88888.00 2024-01-20 15:52:27.904 020 11146.67 422.46 51987.84 88888.00 2024-01-20 15:52:28.404 020 11146.67 422.51 51987.84 88888.00 2024-01-20 15:52:28.904 020 11146.70 422.51 51987.75 88888.00 2024-01-20 15:52:29.404 020 11146.68 422.49 51987.78 88888.00 2024-01-20 15:52:29.904 020 11146.67 422.51 51987.89 88888.00 2024-01-20 15:52:30.404 020 11146.65 422.57 51987.84 88888.00 2024-01-20 15:52:30.904 020 11146.64 422.57 51987.74 88888.00 2024-01-20 15:52:31.404 020 11146.63 422.59 51987.78 88888.00 2024-01-20 15:52:31.904 020 11146.57 422.64 51987.88 88888.00 2024-01-20 15:52:32.404 020 11146.59 422.65 51987.76 88888.00 2024-01-20 15:52:32.904 020 11146.64 422.66 51987.70 88888.00 2024-01-20 15:52:33.404 020 11146.63 422.61 51987.77 88888.00 2024-01-20 15:52:33.904 020 11146.61 422.59 51987.85 88888.00 2024-01-20 15:52:34.404 020 11146.60 422.58 51987.68 88888.00 2024-01-20 15:52:34.904 020 11146.59 422.50 51987.62 88888.00 2024-01-20 15:52:35.404 020 11146.61 422.52 51987.74 88888.00 2024-01-20 15:52:35.904 020 11146.64 422.56 51987.76 88888.00 2024-01-20 15:52:36.404 020 11146.66 422.50 51987.59 88888.00 2024-01-20 15:52:36.904 020 11146.67 422.47 51987.61 88888.00 2024-01-20 15:52:37.404 020 11146.67 422.46 51987.67 88888.00 2024-01-20 15:52:37.904 020 11146.70 422.50 51987.58 88888.00 2024-01-20 15:52:38.404 020 11146.75 422.47 51987.52 88888.00 2024-01-20 15:52:38.904 020 11146.78 422.45 51987.67 88888.00 2024-01-20 15:52:39.405 020 11146.77 422.44 51987.66 88888.00 2024-01-20 15:52:39.905 020 11146.76 422.35 51987.56 88888.00 2024-01-20 15:52:40.905 020 11146.78 422.35 51987.63 88888.00 2024-01-20 15:52:41.405 020 11146.79 422.29 51987.54 88888.00 2024-01-20 15:52:41.905 020 11146.84 422.25 51987.60 88888.00 2024-01-20 15:52:42.405 020 11146.82 422.26 51987.62 88888.00 2024-01-20 15:52:42.905 020 11146.81 422.23 51987.47 88888.00 2024-01-20 15:52:43.405 020 11146.82 422.17 51987.60 88888.00 2024-01-20 15:52:43.905 020 11146.82 422.21 51987.62 88888.00 2024-01-20 15:52:44.405 020 11146.82 422.11 51987.56 88888.00 2024-01-20 15:52:44.905 020 11146.83 422.02 51987.62 88888.00 2024-01-20 15:52:45.405 020 11146.86 422.10 51987.61 88888.00 2024-01-20 15:52:45.905 020 11146.83 422.06 51987.53 88888.00 2024-01-20 15:52:46.405 020 11146.84 422.05 51987.61 88888.00 2024-01-20 15:52:46.905 020 11146.84 422.01 51987.58 88888.00 2024-01-20 15:52:47.405 020 11146.85 421.93 51987.57 88888.00 2024-01-20 15:52:47.905 020 11146.85 421.97 51987.62 88888.00 2024-01-20 15:52:48.905 020 11146.85 422.00 51987.67 88888.00 2024-01-20 15:52:49.405 020 11146.82 422.00 51987.67 88888.00 2024-01-20 15:52:49.905 020 11146.85 421.96 51987.58 88888.00 2024-01-20 15:52:50.905 020 11146.85 422.02 51987.68 88888.00 2024-01-20 15:52:51.405 020 11146.84 422.00 51987.62 88888.00 2024-01-20 15:52:51.905 020 11146.87 422.01 51987.68 88888.00 2024-01-20 15:52:52.405 020 11146.85 422.06 51987.65 88888.00 2024-01-20 15:52:52.905 020 11146.84 422.05 51987.58 88888.00 2024-01-20 15:52:53.405 020 11146.85 422.05 51987.71 88888.00 2024-01-20 15:52:53.905 020 11146.88 422.05 51987.62 88888.00 2024-01-20 15:52:54.405 020 11146.84 422.06 51987.66 88888.00 2024-01-20 15:52:54.905 020 11146.86 422.10 51987.74 88888.00 2024-01-20 15:52:55.405 020 11146.91 422.09 51987.69 88888.00 2024-01-20 15:52:55.905 020 11146.88 422.11 51987.71 88888.00 2024-01-20 15:52:56.405 020 11146.88 422.16 51987.76 88888.00 2024-01-20 15:52:56.905 020 11146.87 422.17 51987.69 88888.00 2024-01-20 15:52:57.405 020 11146.87 422.17 51987.74 88888.00 2024-01-20 15:52:57.905 020 11146.82 422.21 51987.81 88888.00 2024-01-20 15:52:58.405 020 11146.81 422.25 51987.74 88888.00 2024-01-20 15:52:58.905 020 11146.81 422.23 51987.77 88888.00 2024-01-20 15:52:59.405 020 11146.77 422.27 51987.87 88888.00 2024-01-20 15:52:59.905 020 11146.73 422.31 51987.88 88888.00 2024-01-20 15:53:00.405 020 11146.75 422.30 51987.74 88888.00 2024-01-20 15:53:00.905 020 11146.74 422.33 51987.84 88888.00 2024-01-20 15:53:01.405 020 11146.73 422.39 51987.89 88888.00 2024-01-20 15:53:01.905 020 11146.70 422.36 51987.80 88888.00 2024-01-20 15:53:02.405 020 11146.73 422.32 51987.75 88888.00 2024-01-20 15:53:02.905 020 11146.67 422.32 51987.87 88888.00 2024-01-20 15:53:03.405 020 11146.63 422.39 51987.84 88888.00 2024-01-20 15:53:03.905 020 11146.64 422.44 51987.75 88888.00 2024-01-20 15:53:04.405 020 11146.68 422.39 51987.77 88888.00 2024-01-20 15:53:04.905 020 11146.67 422.38 51987.88 88888.00 2024-01-20 15:53:05.405 020 11146.66 422.44 51987.74 88888.00 2024-01-20 15:53:05.906 020 11146.66 422.40 51987.75 88888.00 2024-01-20 15:53:06.406 020 11146.67 422.44 51987.80 88888.00 2024-01-20 15:53:06.906 020 11146.68 422.48 51987.78 88888.00 2024-01-20 15:53:07.406 020 11146.72 422.48 51987.67 88888.00 2024-01-20 15:53:07.906 020 11146.72 422.45 51987.70 88888.00 2024-01-20 15:53:08.406 020 11146.74 422.50 51987.71 88888.00 2024-01-20 15:53:08.906 020 11146.79 422.47 51987.66 88888.00 2024-01-20 15:53:09.406 020 11146.81 422.42 51987.61 88888.00 2024-01-20 15:53:09.906 020 11146.78 422.45 51987.70 88888.00 2024-01-20 15:53:10.406 020 11146.74 422.41 51987.69 88888.00 2024-01-20 15:53:10.905 020 11146.82 422.38 51987.66 88888.00 2024-01-20 15:53:11.405 020 11146.83 422.35 51987.77 88888.00 2024-01-20 15:53:11.905 020 11146.87 422.30 51987.78 88888.00 2024-01-20 15:53:12.405 020 11146.91 422.30 51987.62 88888.00 2024-01-20 15:53:12.905 020 11146.94 422.27 51987.62 88888.00 2024-01-20 15:53:13.405 020 11146.95 422.21 51987.68 88888.00 2024-01-20 15:53:13.905 020 11146.96 422.16 51987.51 88888.00 2024-01-20 15:53:14.405 020 11146.96 422.10 51987.57 88888.00 2024-01-20 15:53:14.905 020 11146.96 422.17 51987.60 88888.00 2024-01-20 15:53:15.405 020 11146.96 422.17 51987.50 88888.00 2024-01-20 15:53:15.906 020 11147.00 422.15 51987.59 88888.00 2024-01-20 15:53:16.406 020 11147.05 422.11 51987.59 88888.00 2024-01-20 15:53:16.906 020 11147.05 422.06 51987.53 88888.00 2024-01-20 15:53:17.406 020 11147.05 422.06 51987.62 88888.00 2024-01-20 15:53:17.906 020 11147.05 422.02 51987.63 88888.00 2024-01-20 15:53:18.905 020 11147.13 421.93 51987.59 88888.00 2024-01-20 15:53:19.405 020 11147.09 421.91 51987.57 88888.00 2024-01-20 15:53:19.905 020 11147.07 421.89 51987.57 88888.00 2024-01-20 15:53:20.405 020 11147.09 421.86 51987.63 88888.00 2024-01-20 15:53:20.905 020 11147.08 421.81 51987.53 88888.00 2024-01-20 15:53:21.405 020 11147.11 421.81 51987.60 88888.00 2024-01-20 15:53:21.905 020 11147.08 421.79 51987.54 88888.00 2024-01-20 15:53:22.405 020 11147.09 421.83 51987.56 88888.00 2024-01-20 15:53:22.905 020 11147.07 421.82 51987.68 88888.00 2024-01-20 15:53:23.405 020 11147.05 421.78 51987.58 88888.00 2024-01-20 15:53:23.905 020 11147.03 421.82 51987.67 88888.00 2024-01-20 15:53:24.405 020 11146.99 421.88 51987.62 88888.00 2024-01-20 15:53:24.905 020 11147.00 421.89 51987.60 88888.00 2024-01-20 15:53:25.405 020 11146.99 421.97 51987.69 88888.00 2024-01-20 15:53:25.905 020 11146.98 421.98 51987.66 88888.00 2024-01-20 15:53:26.405 020 11146.95 421.90 51987.69 88888.00 2024-01-20 15:53:26.905 020 11146.95 421.97 51987.74 88888.00 2024-01-20 15:53:27.405 020 11146.91 422.02 51987.69 88888.00 2024-01-20 15:53:27.905 020 11146.86 421.98 51987.71 88888.00 2024-01-20 15:53:28.405 020 11146.88 422.02 51987.80 88888.00 2024-01-20 15:53:28.905 020 11146.83 422.10 51987.72 88888.00 2024-01-20 15:53:29.405 020 11146.81 422.12 51987.78 88888.00 2024-01-20 15:53:29.905 020 11146.77 422.17 51987.86 88888.00 2024-01-20 15:53:30.405 020 11146.73 422.21 51987.71 88888.00 2024-01-20 15:53:30.905 020 11146.74 422.21 51987.75 88888.00 2024-01-20 15:53:31.405 020 11146.78 422.23 51987.87 88888.00 2024-01-20 15:53:32.405 020 11146.73 422.33 51987.79 88888.00 2024-01-20 15:53:32.905 020 11146.69 422.37 51987.92 88888.00 2024-01-20 15:53:33.405 020 11146.70 422.41 51987.87 88888.00 2024-01-20 15:53:33.905 020 11146.70 422.38 51987.77 88888.00 2024-01-20 15:53:34.405 020 11146.66 422.36 51987.84 88888.00 2024-01-20 15:53:34.905 020 11146.61 422.45 51987.92 88888.00 2024-01-20 15:53:35.405 020 11146.65 422.51 51987.86 88888.00 2024-01-20 15:53:35.905 020 11146.68 422.48 51987.76 88888.00 2024-01-20 15:53:36.405 020 11146.66 422.48 51987.79 88888.00 2024-01-20 15:53:36.905 020 11146.66 422.48 51987.85 88888.00 2024-01-20 15:53:37.405 020 11146.73 422.48 51987.72 88888.00 2024-01-20 15:53:37.905 020 11146.73 422.45 51987.70 88888.00 2024-01-20 15:53:38.405 020 11146.74 422.45 51987.79 88888.00 2024-01-20 15:53:38.905 020 11146.72 422.44 51987.77 88888.00 2024-01-20 15:53:39.405 020 11146.73 422.40 51987.66 88888.00 2024-01-20 15:53:39.905 020 11146.73 422.37 51987.70 88888.00 2024-01-20 15:53:40.405 020 11146.76 422.39 51987.71 88888.00 2024-01-20 15:53:40.905 020 11146.82 422.33 51987.61 88888.00 2024-01-20 15:53:41.405 020 11146.83 422.26 51987.60 88888.00 2024-01-20 15:53:42.405 020 11146.77 422.26 51987.54 88888.00 2024-01-20 15:53:42.905 020 11146.82 422.17 51987.58 88888.00 2024-01-20 15:53:43.405 020 11146.81 422.11 51987.62 88888.00 2024-01-20 15:53:43.905 020 11146.82 422.10 51987.53 88888.00 2024-01-20 15:53:44.405 020 11146.87 422.13 51987.56 88888.00 2024-01-20 15:53:44.905 020 11146.90 422.10 51987.51 88888.00 2024-01-20 15:53:45.405 020 11146.86 421.98 51987.41 88888.00 2024-01-20 15:53:45.905 020 11146.86 421.99 51987.50 88888.00 2024-01-20 15:53:46.405 020 11146.90 421.97 51987.50 88888.00 2024-01-20 15:53:46.905 020 11146.91 421.88 51987.48 88888.00 2024-01-20 15:53:47.405 020 11146.95 421.89 51987.51 88888.00 2024-01-20 15:53:47.905 020 11146.96 421.90 51987.43 88888.00 2024-01-20 15:53:48.405 020 11146.95 421.82 51987.47 88888.00 2024-01-20 15:53:48.905 020 11146.92 421.87 51987.45 88888.00 2024-01-20 15:53:49.405 020 11146.92 421.87 51987.43 88888.00 2024-01-20 15:53:49.905 020 11146.93 421.82 51987.54 88888.00 2024-01-20 15:53:50.405 020 11146.88 421.84 51987.47 88888.00 2024-01-20 15:53:50.905 020 11146.88 421.86 51987.52 88888.00 2024-01-20 15:53:51.405 020 11146.90 421.83 51987.50 88888.00 2024-01-20 15:53:52.405 020 11146.93 421.80 51987.49 88888.00 2024-01-20 15:53:52.905 020 11146.94 421.83 51987.39 88888.00 2024-01-20 15:53:53.405 020 11146.92 421.81 51987.49 88888.00 2024-01-20 15:53:53.905 020 11146.92 421.84 51987.49 88888.00 2024-01-20 15:53:54.405 020 11146.93 421.87 51987.48 88888.00 2024-01-20 15:53:54.905 020 11146.87 421.87 51987.53 88888.00 2024-01-20 15:53:55.405 020 11146.86 421.89 51987.45 88888.00 2024-01-20 15:53:55.905 020 11146.92 421.88 51987.56 88888.00 2024-01-20 15:53:56.405 020 11146.93 421.90 51987.53 88888.00 2024-01-20 15:53:56.905 020 11146.91 421.86 51987.54 88888.00 2024-01-20 15:53:57.405 020 11146.85 421.88 51987.61 88888.00 2024-01-20 15:53:57.905 020 11146.82 421.94 51987.50 88888.00 2024-01-20 15:53:58.405 020 11146.77 421.94 51987.57 88888.00 2024-01-20 15:53:58.905 020 11146.82 421.98 51987.58 88888.00 2024-01-20 15:53:59.405 020 11146.82 421.97 51987.57 88888.00 2024-01-20 15:53:59.905 020 11146.82 421.97 51987.62 88888.00 2024-01-20 15:54:00.405 020 11146.79 421.92 51987.57 88888.00 2024-01-20 15:54:00.905 020 11146.73 421.90 51987.56 88888.00 2024-01-20 15:54:01.405 020 11146.69 421.97 51987.69 88888.00 2024-01-20 15:54:02.406 020 11146.57 421.90 51987.68 88888.00 2024-01-20 15:54:02.906 020 11146.52 421.96 51987.68 88888.00 2024-01-20 15:54:03.406 020 11146.55 421.96 51987.61 88888.00 2024-01-20 15:54:03.906 020 11146.56 421.91 51987.68 88888.00 2024-01-20 15:54:04.406 020 11146.55 421.94 51987.67 88888.00 2024-01-20 15:54:04.906 020 11146.53 421.88 51987.61 88888.00 2024-01-20 15:54:05.406 020 11146.56 421.88 51987.70 88888.00 2024-01-20 15:54:05.906 020 11146.51 421.92 51987.62 88888.00 2024-01-20 15:54:06.406 020 11146.50 421.91 51987.63 88888.00 2024-01-20 15:54:06.906 020 11146.46 421.90 51987.67 88888.00 2024-01-20 15:54:07.405 020 11146.42 421.87 51987.57 88888.00 2024-01-20 15:54:07.905 020 11146.42 421.83 51987.66 88888.00 2024-01-20 15:54:08.405 020 11146.40 421.90 51987.67 88888.00 2024-01-20 15:54:08.905 020 11146.37 421.87 51987.61 88888.00 2024-01-20 15:54:09.405 020 11146.39 421.84 51987.69 88888.00 2024-01-20 15:54:09.905 020 11146.40 421.78 51987.61 88888.00 2024-01-20 15:54:10.405 020 11146.35 421.72 51987.67 88888.00 2024-01-20 15:54:10.905 020 11146.29 421.73 51987.66 88888.00 2024-01-20 15:54:11.405 020 11146.29 421.69 51987.58 88888.00 2024-01-20 15:54:11.905 020 11146.34 421.74 51987.62 88888.00 2024-01-20 15:54:12.405 020 11146.37 421.76 51987.58 88888.00 2024-01-20 15:54:12.905 020 11146.39 421.73 51987.57 88888.00 2024-01-20 15:54:13.405 020 11146.37 421.76 51987.61 88888.00 2024-01-20 15:54:13.905 020 11146.34 421.65 51987.54 88888.00 2024-01-20 15:54:14.405 020 11146.40 421.67 51987.61 88888.00 2024-01-20 15:54:14.905 020 11146.39 421.69 51987.53 88888.00 2024-01-20 15:54:15.405 020 11146.39 421.68 51987.60 88888.00 2024-01-20 15:54:15.905 020 11146.35 421.72 51987.60 88888.00 2024-01-20 15:54:16.405 020 11146.34 421.67 51987.62 88888.00 2024-01-20 15:54:16.905 020 11146.38 421.61 51987.69 88888.00 2024-01-20 15:54:17.405 020 11146.41 421.61 51987.60 88888.00 2024-01-20 15:54:17.905 020 11146.42 421.57 51987.65 88888.00 2024-01-20 15:54:18.405 020 11146.39 421.62 51987.66 88888.00 2024-01-20 15:54:18.905 020 11146.41 421.58 51987.62 88888.00 2024-01-20 15:54:19.405 020 11146.41 421.50 51987.69 88888.00 2024-01-20 15:54:19.905 020 11146.40 421.50 51987.61 88888.00 2024-01-20 15:54:20.405 020 11146.40 421.52 51987.67 88888.00 2024-01-20 15:54:20.905 020 11146.41 421.55 51987.60 88888.00 2024-01-20 15:54:21.405 020 11146.41 421.51 51987.65 88888.00 2024-01-20 15:54:21.905 020 11146.42 421.54 51987.61 88888.00 2024-01-20 15:54:22.405 020 11146.43 421.54 51987.60 88888.00 2024-01-20 15:54:22.905 020 11146.39 421.54 51987.68 88888.00 2024-01-20 15:54:23.405 020 11146.38 421.52 51987.57 88888.00 2024-01-20 15:54:23.905 020 11146.42 421.52 51987.60 88888.00 2024-01-20 15:54:24.405 020 11146.39 421.54 51987.57 88888.00 2024-01-20 15:54:24.905 020 11146.35 421.49 51987.65 88888.00 2024-01-20 15:54:25.405 020 11146.37 421.57 51987.61 88888.00 2024-01-20 15:54:25.905 020 11146.37 421.55 51987.62 88888.00 2024-01-20 15:54:26.405 020 11146.37 421.55 51987.70 88888.00 2024-01-20 15:54:26.905 020 11146.39 421.51 51987.61 88888.00 2024-01-20 15:54:27.405 020 11146.39 421.49 51987.66 88888.00 2024-01-20 15:54:27.905 020 11146.39 421.54 51987.65 88888.00 2024-01-20 15:54:28.405 020 11146.34 421.61 51987.67 88888.00 2024-01-20 15:54:28.905 020 11146.33 421.64 51987.72 88888.00 2024-01-20 15:54:29.405 020 11146.33 421.62 51987.61 88888.00 2024-01-20 15:54:29.905 020 11146.29 421.64 51987.74 88888.00 2024-01-20 15:54:30.405 020 11146.28 421.63 51987.61 88888.00 2024-01-20 15:54:30.905 020 11146.31 421.68 51987.63 88888.00 2024-01-20 15:54:31.405 020 11146.29 421.73 51987.69 88888.00 2024-01-20 15:54:31.905 020 11146.26 421.70 51987.67 88888.00 2024-01-20 15:54:32.405 020 11146.31 421.68 51987.72 88888.00 2024-01-20 15:54:32.905 020 11146.31 421.72 51987.66 88888.00 2024-01-20 15:54:33.405 020 11146.25 421.73 51987.66 88888.00 2024-01-20 15:54:33.905 020 11146.23 421.76 51987.69 88888.00 2024-01-20 15:54:34.405 020 11146.29 421.73 51987.61 88888.00 2024-01-20 15:54:34.905 020 11146.31 421.77 51987.69 88888.00 2024-01-20 15:54:35.405 020 11146.30 421.78 51987.66 88888.00 2024-01-20 15:54:35.905 020 11146.29 421.78 51987.65 88888.00 2024-01-20 15:54:36.405 020 11146.25 421.77 51987.70 88888.00 2024-01-20 15:54:36.905 020 11146.28 421.76 51987.60 88888.00 2024-01-20 15:54:37.405 020 11146.31 421.77 51987.68 88888.00 2024-01-20 15:54:37.905 020 11146.30 421.81 51987.59 88888.00 2024-01-20 15:54:38.405 020 11146.28 421.79 51987.57 88888.00 2024-01-20 15:54:38.905 020 11146.32 421.82 51987.62 88888.00 2024-01-20 15:54:39.405 020 11146.30 421.79 51987.57 88888.00 2024-01-20 15:54:39.905 020 11146.26 421.78 51987.62 88888.00 2024-01-20 15:54:40.405 020 11146.29 421.81 51987.63 88888.00 2024-01-20 15:54:40.905 020 11146.33 421.71 51987.56 88888.00 2024-01-20 15:54:41.405 020 11146.29 421.68 51987.66 88888.00 2024-01-20 15:54:41.905 020 11146.31 421.68 51987.58 88888.00 2024-01-20 15:54:42.406 020 11146.31 421.70 51987.63 88888.00 2024-01-20 15:54:42.906 020 11146.33 421.63 51987.60 88888.00 2024-01-20 15:54:43.406 020 11146.33 421.59 51987.59 88888.00 2024-01-20 15:54:43.906 020 11146.34 421.57 51987.63 88888.00 2024-01-20 15:54:44.406 020 11146.35 421.52 51987.56 88888.00 2024-01-20 15:54:44.906 020 11146.37 421.52 51987.65 88888.00 2024-01-20 15:54:45.406 020 11146.32 421.47 51987.62 88888.00 2024-01-20 15:54:45.906 020 11146.39 421.47 51987.65 88888.00 2024-01-20 15:54:46.406 020 11146.46 421.50 51987.61 88888.00 2024-01-20 15:54:46.906 020 11146.46 421.43 51987.60 88888.00 2024-01-20 15:54:47.406 020 11146.49 421.41 51987.66 88888.00 2024-01-20 15:54:47.906 020 11146.49 421.38 51987.57 88888.00 2024-01-20 15:54:48.406 020 11146.47 421.42 51987.61 88888.00 2024-01-20 15:54:48.906 020 11146.48 421.45 51987.57 88888.00 2024-01-20 15:54:49.406 020 11146.49 421.38 51987.63 88888.00 2024-01-20 15:54:49.906 020 11146.50 421.38 51987.61 88888.00 2024-01-20 15:54:50.406 020 11146.47 421.42 51987.69 88888.00 2024-01-20 15:54:50.906 020 11146.46 421.52 51987.72 88888.00 2024-01-20 15:54:51.406 020 11146.46 421.48 51987.67 88888.00 2024-01-20 15:54:51.906 020 11146.46 421.49 51987.72 88888.00 2024-01-20 15:54:52.405 020 11146.46 421.52 51987.62 88888.00 2024-01-20 15:54:52.905 020 11146.48 421.54 51987.75 88888.00 2024-01-20 15:54:53.405 020 11146.48 421.61 51987.70 88888.00 2024-01-20 15:54:53.905 020 11146.47 421.63 51987.72 88888.00 2024-01-20 15:54:54.405 020 11146.46 421.65 51987.78 88888.00 2024-01-20 15:54:54.905 020 11146.43 421.63 51987.70 88888.00 2024-01-20 15:54:55.405 020 11146.41 421.68 51987.72 88888.00 2024-01-20 15:54:55.905 020 11146.44 421.72 51987.72 88888.00 2024-01-20 15:54:56.405 020 11146.43 421.69 51987.67 88888.00 2024-01-20 15:54:56.905 020 11146.43 421.73 51987.78 88888.00 2024-01-20 15:54:57.406 020 11146.42 421.78 51987.71 88888.00 2024-01-20 15:54:57.906 020 11146.41 421.81 51987.81 88888.00 2024-01-20 15:54:58.406 020 11146.43 421.84 51987.87 88888.00 2024-01-20 15:54:58.906 020 11146.41 421.91 51987.78 88888.00 2024-01-20 15:54:59.406 020 11146.40 421.91 51987.85 88888.00 2024-01-20 15:54:59.906 020 11146.39 421.99 51987.88 88888.00 2024-01-20 15:55:00.406 020 11146.35 422.02 51987.78 88888.00 2024-01-20 15:55:00.906 020 11146.30 421.97 51987.84 88888.00 2024-01-20 15:55:01.906 020 11146.29 422.07 51987.79 88888.00 2024-01-20 15:55:02.406 020 11146.30 422.01 51987.84 88888.00 2024-01-20 15:55:02.906 020 11146.24 422.10 51987.86 88888.00 2024-01-20 15:55:03.907 020 11146.25 422.13 51987.80 88888.00 2024-01-20 15:55:04.407 020 11146.24 422.15 51987.86 88888.00 2024-01-20 15:55:04.907 020 11146.21 422.10 51987.74 88888.00 2024-01-20 15:55:05.407 020 11146.22 422.11 51987.74 88888.00 2024-01-20 15:55:05.907 020 11146.24 422.13 51987.81 88888.00 2024-01-20 15:55:06.407 020 11146.24 422.08 51987.68 88888.00 2024-01-20 15:55:06.907 020 11146.24 422.03 51987.69 88888.00 2024-01-20 15:55:07.407 020 11146.26 422.00 51987.72 88888.00 2024-01-20 15:55:07.907 020 11146.28 421.99 51987.61 88888.00 2024-01-20 15:55:08.407 020 11146.30 421.98 51987.67 88888.00 2024-01-20 15:55:08.906 020 11146.28 422.00 51987.71 88888.00 2024-01-20 15:55:09.406 020 11146.29 421.97 51987.65 88888.00 2024-01-20 15:55:09.906 020 11146.24 421.91 51987.72 88888.00 2024-01-20 15:55:10.406 020 11146.30 421.90 51987.71 88888.00 2024-01-20 15:55:10.906 020 11146.31 421.84 51987.66 88888.00 2024-01-20 15:55:11.406 020 11146.32 421.82 51987.76 88888.00 2024-01-20 15:55:11.906 020 11146.30 421.87 51987.69 88888.00 2024-01-20 15:55:12.406 020 11146.31 421.80 51987.71 88888.00 2024-01-20 15:55:12.906 020 11146.29 421.77 51987.77 88888.00 2024-01-20 15:55:14.406 020 11146.40 421.79 51987.68 88888.00 2024-01-20 15:55:14.906 020 11146.39 421.73 51987.62 88888.00 2024-01-20 15:55:15.406 020 11146.40 421.72 51987.71 88888.00 2024-01-20 15:55:15.906 020 11146.41 421.68 51987.62 88888.00 2024-01-20 15:55:16.406 020 11146.46 421.67 51987.74 88888.00 2024-01-20 15:55:16.906 020 11146.47 421.73 51987.69 88888.00 2024-01-20 15:55:17.406 020 11146.44 421.70 51987.66 88888.00 2024-01-20 15:55:17.906 020 11146.48 421.69 51987.75 88888.00 2024-01-20 15:55:18.406 020 11146.53 421.72 51987.69 88888.00 2024-01-20 15:55:18.906 020 11146.52 421.74 51987.70 88888.00 2024-01-20 15:55:19.406 020 11146.44 421.78 51987.71 88888.00 2024-01-20 15:55:19.906 020 11146.42 421.76 51987.62 88888.00 2024-01-20 15:55:20.406 020 11146.42 421.74 51987.71 88888.00 2024-01-20 15:55:20.906 020 11146.43 421.76 51987.70 88888.00 2024-01-20 15:55:21.406 020 11146.40 421.71 51987.70 88888.00 2024-01-20 15:55:21.906 020 11146.39 421.77 51987.75 88888.00 2024-01-20 15:55:22.406 020 11146.39 421.70 51987.70 88888.00 2024-01-20 15:55:22.906 020 11146.42 421.64 51987.77 88888.00 2024-01-20 15:55:23.906 020 11146.40 421.67 51987.70 88888.00 2024-01-20 15:55:24.406 020 11146.38 421.71 51987.79 88888.00 2024-01-20 15:55:24.906 020 11146.38 421.72 51987.75 88888.00 2024-01-20 15:55:25.406 020 11146.35 421.70 51987.81 88888.00 2024-01-20 15:55:25.906 020 11146.34 421.79 51987.87 88888.00 2024-01-20 15:55:26.406 020 11146.38 421.81 51987.78 88888.00 2024-01-20 15:55:26.906 020 11146.33 421.72 51987.91 88888.00 2024-01-20 15:55:27.406 020 11146.31 421.74 51987.85 88888.00 2024-01-20 15:55:27.906 020 11146.29 421.80 51987.80 88888.00 2024-01-20 15:55:28.406 020 11146.29 421.84 51987.92 88888.00 2024-01-20 15:55:28.906 020 11146.29 421.87 51987.86 88888.00 2024-01-20 15:55:29.406 020 11146.22 421.83 51987.85 88888.00 2024-01-20 15:55:29.906 020 11146.23 421.89 51987.92 88888.00 2024-01-20 15:55:30.406 020 11146.24 422.00 51987.86 88888.00 2024-01-20 15:55:30.906 020 11146.25 422.01 51987.86 88888.00 2024-01-20 15:55:31.406 020 11146.22 422.00 51987.96 88888.00 2024-01-20 15:55:31.906 020 11146.17 421.98 51987.89 88888.00 2024-01-20 15:55:32.406 020 11146.17 421.96 51987.88 88888.00 2024-01-20 15:55:32.906 020 11146.14 421.99 51987.96 88888.00 2024-01-20 15:55:33.406 020 11146.16 422.07 51987.89 88888.00 2024-01-20 15:55:33.906 020 11146.13 422.02 51987.86 88888.00 2024-01-20 15:55:34.406 020 11146.13 422.05 51987.91 88888.00 2024-01-20 15:55:34.906 020 11146.20 422.09 51987.88 88888.00 2024-01-20 15:55:35.406 020 11146.19 422.05 51987.80 88888.00 2024-01-20 15:55:35.906 020 11146.13 422.08 51987.87 88888.00 2024-01-20 15:55:36.406 020 11146.12 422.11 51987.89 88888.00 2024-01-20 15:55:36.906 020 11146.15 422.23 51987.78 88888.00 2024-01-20 15:55:37.406 020 11146.13 422.21 51987.83 88888.00 2024-01-20 15:55:37.906 020 11146.08 422.16 51987.88 88888.00 2024-01-20 15:55:38.406 020 11146.08 422.20 51987.78 88888.00 2024-01-20 15:55:38.906 020 11146.06 422.17 51987.81 88888.00 2024-01-20 15:55:39.406 020 11146.00 422.17 51987.88 88888.00 2024-01-20 15:55:39.906 020 11146.03 422.23 51987.79 88888.00 2024-01-20 15:55:40.406 020 11146.06 422.22 51987.76 88888.00 2024-01-20 15:55:40.906 020 11146.04 422.22 51987.88 88888.00 2024-01-20 15:55:41.406 020 11146.02 422.22 51987.83 88888.00 2024-01-20 15:55:41.906 020 11146.00 422.19 51987.72 88888.00 2024-01-20 15:55:42.406 020 11146.00 422.17 51987.83 88888.00 2024-01-20 15:55:42.906 020 11145.99 422.20 51987.81 88888.00 2024-01-20 15:55:43.906 020 11146.03 422.21 51987.79 88888.00 2024-01-20 15:55:44.406 020 11146.07 422.23 51987.86 88888.00 2024-01-20 15:55:44.906 020 11146.08 422.21 51987.74 88888.00 2024-01-20 15:55:45.406 020 11146.08 422.23 51987.72 88888.00 2024-01-20 15:55:45.906 020 11146.13 422.22 51987.77 88888.00 2024-01-20 15:55:46.406 020 11146.12 422.23 51987.66 88888.00 2024-01-20 15:55:46.906 020 11146.11 422.23 51987.67 88888.00 2024-01-20 15:55:47.406 020 11146.15 422.27 51987.78 88888.00 2024-01-20 15:55:47.906 020 11146.12 422.26 51987.67 88888.00 2024-01-20 15:55:48.406 020 11146.15 422.21 51987.67 88888.00 2024-01-20 15:55:48.906 020 11146.16 422.17 51987.77 88888.00 2024-01-20 15:55:49.406 020 11146.19 422.16 51987.74 88888.00 2024-01-20 15:55:49.906 020 11146.19 422.20 51987.63 88888.00 2024-01-20 15:55:50.406 020 11146.15 422.27 51987.77 88888.00 2024-01-20 15:55:50.906 020 11146.15 422.23 51987.72 88888.00 2024-01-20 15:55:51.406 020 11146.20 422.17 51987.63 88888.00 2024-01-20 15:55:51.906 020 11146.17 422.16 51987.71 88888.00 2024-01-20 15:55:52.406 020 11146.15 422.26 51987.75 88888.00 2024-01-20 15:55:52.906 020 11146.16 422.21 51987.68 88888.00 2024-01-20 15:55:53.406 020 11146.17 422.20 51987.75 88888.00 2024-01-20 15:55:53.906 020 11146.15 422.20 51987.77 88888.00 2024-01-20 15:55:54.406 020 11146.13 422.16 51987.68 88888.00 2024-01-20 15:55:54.906 020 11146.16 422.15 51987.75 88888.00 2024-01-20 15:55:55.406 020 11146.19 422.19 51987.79 88888.00 2024-01-20 15:55:55.906 020 11146.15 422.11 51987.69 88888.00 2024-01-20 15:55:56.406 020 11146.07 422.11 51987.70 88888.00 2024-01-20 15:55:56.906 020 11146.00 422.17 51987.77 88888.00 2024-01-20 15:55:57.406 020 11146.03 422.17 51987.69 88888.00 2024-01-20 15:55:57.906 020 11145.97 422.15 51987.75 88888.00 2024-01-20 15:55:58.406 020 11145.94 422.17 51987.83 88888.00 2024-01-20 15:55:58.906 020 11145.95 422.17 51987.71 88888.00 2024-01-20 15:55:59.406 020 11145.94 422.17 51987.72 88888.00 2024-01-20 15:55:59.906 020 11145.93 422.16 51987.78 88888.00 2024-01-20 15:56:00.406 020 11145.91 422.16 51987.71 88888.00 2024-01-20 15:56:00.906 020 11145.91 422.16 51987.76 88888.00 2024-01-20 15:56:01.406 020 11145.91 422.18 51987.83 88888.00 2024-01-20 15:56:01.906 020 11145.94 422.19 51987.75 88888.00 2024-01-20 15:56:02.406 020 11145.89 422.19 51987.74 88888.00 2024-01-20 15:56:02.906 020 11145.88 422.22 51987.81 88888.00 2024-01-20 15:56:03.406 020 11145.87 422.29 51987.76 88888.00 2024-01-20 15:56:03.906 020 11145.84 422.31 51987.68 88888.00 2024-01-20 15:56:04.406 020 11145.80 422.27 51987.81 88888.00 2024-01-20 15:56:04.906 020 11145.81 422.36 51987.80 88888.00 2024-01-20 15:56:05.406 020 11145.82 422.38 51987.68 88888.00 2024-01-20 15:56:05.906 020 11145.84 422.28 51987.75 88888.00 2024-01-20 15:56:06.406 020 11145.84 422.29 51987.85 88888.00 2024-01-20 15:56:06.906 020 11145.86 422.36 51987.76 88888.00 2024-01-20 15:56:07.406 020 11145.79 422.30 51987.76 88888.00 2024-01-20 15:56:07.906 020 11145.73 422.30 51987.85 88888.00 2024-01-20 15:56:08.406 020 11145.73 422.33 51987.79 88888.00 2024-01-20 15:56:08.906 020 11145.72 422.32 51987.72 88888.00 2024-01-20 15:56:09.406 020 11145.70 422.29 51987.81 88888.00 2024-01-20 15:56:09.906 020 11145.73 422.31 51987.87 88888.00 2024-01-20 15:56:10.406 020 11145.79 422.32 51987.78 88888.00 2024-01-20 15:56:10.906 020 11145.77 422.29 51987.77 88888.00 2024-01-20 15:56:11.406 020 11145.76 422.31 51987.80 88888.00 2024-01-20 15:56:11.906 020 11145.77 422.35 51987.67 88888.00 2024-01-20 15:56:12.406 020 11145.76 422.30 51987.65 88888.00 2024-01-20 15:56:12.906 020 11145.78 422.30 51987.74 88888.00 2024-01-20 15:56:13.406 020 11145.76 422.31 51987.71 88888.00 2024-01-20 15:56:13.907 020 11145.79 422.27 51987.69 88888.00 2024-01-20 15:56:14.407 020 11145.79 422.23 51987.78 88888.00 2024-01-20 15:56:14.907 020 11145.78 422.21 51987.79 88888.00 2024-01-20 15:56:15.407 020 11145.78 422.25 51987.70 88888.00 2024-01-20 15:56:15.907 020 11145.77 422.27 51987.76 88888.00 2024-01-20 15:56:16.407 020 11145.80 422.25 51987.80 88888.00 2024-01-20 15:56:16.907 020 11145.78 422.20 51987.74 88888.00 2024-01-20 15:56:17.407 020 11145.74 422.13 51987.78 88888.00 2024-01-20 15:56:17.907 020 11145.76 422.15 51987.84 88888.00 2024-01-20 15:56:18.407 020 11145.77 422.12 51987.71 88888.00 2024-01-20 15:56:18.906 020 11145.79 422.00 51987.75 88888.00 2024-01-20 15:56:19.406 020 11145.81 422.06 51987.85 88888.00 2024-01-20 15:56:19.906 020 11145.81 422.09 51987.75 88888.00 2024-01-20 15:56:20.406 020 11145.80 422.10 51987.74 88888.00 2024-01-20 15:56:20.906 020 11145.77 422.10 51987.79 88888.00 2024-01-20 15:56:21.906 020 11145.82 422.05 51987.70 88888.00 2024-01-20 15:56:22.406 020 11145.89 422.08 51987.78 88888.00 2024-01-20 15:56:22.906 020 11145.86 422.11 51987.70 88888.00 2024-01-20 15:56:23.406 020 11145.84 422.07 51987.76 88888.00 2024-01-20 15:56:23.906 020 11145.82 422.08 51987.85 88888.00 2024-01-20 15:56:24.406 020 11145.81 422.09 51987.74 88888.00 2024-01-20 15:56:24.906 020 11145.80 422.09 51987.72 88888.00 2024-01-20 15:56:25.406 020 11145.79 422.15 51987.80 88888.00 2024-01-20 15:56:25.906 020 11145.80 422.15 51987.70 88888.00 2024-01-20 15:56:26.406 020 11145.81 422.10 51987.69 88888.00 2024-01-20 15:56:26.906 020 11145.82 422.13 51987.78 88888.00 2024-01-20 15:56:27.406 020 11145.82 422.16 51987.70 88888.00 2024-01-20 15:56:27.906 020 11145.80 422.13 51987.69 88888.00 2024-01-20 15:56:28.406 020 11145.79 422.16 51987.77 88888.00 2024-01-20 15:56:28.906 020 11145.79 422.15 51987.69 88888.00 2024-01-20 15:56:29.406 020 11145.73 422.15 51987.69 88888.00 2024-01-20 15:56:29.906 020 11145.71 422.16 51987.81 88888.00 2024-01-20 15:56:30.406 020 11145.71 422.18 51987.78 88888.00 2024-01-20 15:56:30.906 020 11145.71 422.20 51987.72 88888.00 2024-01-20 15:56:31.406 020 11145.73 422.18 51987.83 88888.00 2024-01-20 15:56:31.906 020 11145.76 422.19 51987.81 88888.00 2024-01-20 15:56:32.406 020 11145.73 422.23 51987.69 88888.00 2024-01-20 15:56:32.906 020 11145.69 422.26 51987.76 88888.00 2024-01-20 15:56:33.406 020 11145.68 422.30 51987.81 88888.00 2024-01-20 15:56:33.906 020 11145.67 422.30 51987.69 88888.00 2024-01-20 15:56:34.406 020 11145.72 422.30 51987.71 88888.00 2024-01-20 15:56:34.906 020 11145.74 422.35 51987.80 88888.00 2024-01-20 15:56:35.406 020 11145.72 422.33 51987.69 88888.00 2024-01-20 15:56:35.906 020 11145.72 422.31 51987.67 88888.00 2024-01-20 15:56:36.406 020 11145.70 422.36 51987.74 88888.00 2024-01-20 15:56:36.906 020 11145.72 422.35 51987.68 88888.00 2024-01-20 15:56:37.406 020 11145.73 422.38 51987.63 88888.00 2024-01-20 15:56:37.906 020 11145.78 422.38 51987.77 88888.00 2024-01-20 15:56:38.406 020 11145.77 422.41 51987.76 88888.00 2024-01-20 15:56:38.906 020 11145.73 422.38 51987.66 88888.00 2024-01-20 15:56:39.406 020 11145.74 422.38 51987.72 88888.00 2024-01-20 15:56:39.906 020 11145.72 422.41 51987.79 88888.00 2024-01-20 15:56:40.406 020 11145.73 422.45 51987.69 88888.00 2024-01-20 15:56:40.906 020 11145.74 422.45 51987.68 88888.00 2024-01-20 15:56:41.406 020 11145.73 422.42 51987.76 88888.00 2024-01-20 15:56:41.907 020 11145.69 422.47 51987.77 88888.00 2024-01-20 15:56:42.407 020 11145.68 422.40 51987.68 88888.00 2024-01-20 15:56:42.907 020 11145.69 422.39 51987.75 88888.00 2024-01-20 15:56:43.407 020 11145.68 422.44 51987.81 88888.00 2024-01-20 15:56:43.907 020 11145.73 422.38 51987.67 88888.00 2024-01-20 15:56:44.407 020 11145.72 422.39 51987.65 88888.00 2024-01-20 15:56:45.406 020 11145.76 422.38 51987.71 88888.00 2024-01-20 15:56:45.906 020 11145.80 422.35 51987.67 88888.00 2024-01-20 15:56:46.406 020 11145.77 422.38 51987.75 88888.00 2024-01-20 15:56:46.906 020 11145.74 422.42 51987.75 88888.00 2024-01-20 15:56:47.406 020 11145.73 422.38 51987.65 88888.00 2024-01-20 15:56:47.906 020 11145.79 422.38 51987.74 88888.00 2024-01-20 15:56:48.406 020 11145.77 422.40 51987.84 88888.00 2024-01-20 15:56:48.906 020 11145.73 422.39 51987.77 88888.00 2024-01-20 15:56:49.406 020 11145.78 422.38 51987.71 88888.00 2024-01-20 15:56:49.906 020 11145.77 422.44 51987.78 88888.00 2024-01-20 15:56:50.406 020 11145.74 422.46 51987.76 88888.00 2024-01-20 15:56:50.906 020 11145.77 422.42 51987.67 88888.00 2024-01-20 15:56:51.406 020 11145.77 422.37 51987.75 88888.00 2024-01-20 15:56:51.906 020 11145.78 422.40 51987.84 88888.00 2024-01-20 15:56:52.406 020 11145.78 422.46 51987.74 88888.00 2024-01-20 15:56:52.906 020 11145.72 422.44 51987.69 88888.00 2024-01-20 15:56:53.406 020 11145.69 422.42 51987.80 88888.00 2024-01-20 15:56:53.906 020 11145.70 422.40 51987.78 88888.00 2024-01-20 15:56:54.406 020 11145.73 422.38 51987.69 88888.00 2024-01-20 15:56:55.406 020 11145.72 422.38 51987.86 88888.00 2024-01-20 15:56:55.906 020 11145.71 422.42 51987.77 88888.00 2024-01-20 15:56:56.406 020 11145.68 422.44 51987.77 88888.00 2024-01-20 15:56:56.906 020 11145.64 422.46 51987.91 88888.00 2024-01-20 15:56:57.406 020 11145.68 422.46 51987.94 88888.00 2024-01-20 15:56:57.906 020 11145.71 422.47 51987.81 88888.00 2024-01-20 15:56:58.406 020 11145.65 422.49 51987.78 88888.00 2024-01-20 15:56:58.906 020 11145.63 422.51 51987.88 88888.00 2024-01-20 15:56:59.406 020 11145.62 422.50 51987.87 88888.00 2024-01-20 15:56:59.906 020 11145.61 422.49 51987.72 88888.00 2024-01-20 15:57:00.406 020 11145.59 422.49 51987.78 88888.00 2024-01-20 15:57:00.906 020 11145.54 422.51 51987.93 88888.00 2024-01-20 15:57:01.406 020 11145.50 422.57 51987.88 88888.00 2024-01-20 15:57:01.906 020 11145.45 422.59 51987.80 88888.00 2024-01-20 15:57:02.406 020 11145.46 422.60 51987.84 88888.00 2024-01-20 15:57:02.906 020 11145.47 422.62 51987.86 88888.00 2024-01-20 15:57:03.406 020 11145.46 422.67 51987.78 88888.00 2024-01-20 15:57:03.906 020 11145.47 422.66 51987.74 88888.00 2024-01-20 15:57:04.406 020 11145.46 422.67 51987.79 88888.00 2024-01-20 15:57:04.906 020 11145.44 422.73 51987.93 88888.00 2024-01-20 15:57:05.406 020 11145.49 422.75 51987.91 88888.00 2024-01-20 15:57:05.906 020 11145.52 422.73 51987.78 88888.00 2024-01-20 15:57:06.406 020 11145.50 422.73 51987.77 88888.00 2024-01-20 15:57:06.906 020 11145.47 422.77 51987.84 88888.00 2024-01-20 15:57:07.406 020 11145.51 422.79 51987.80 88888.00 2024-01-20 15:57:07.906 020 11145.52 422.75 51987.71 88888.00 2024-01-20 15:57:08.406 020 11145.54 422.77 51987.71 88888.00 2024-01-20 15:57:08.906 020 11145.55 422.80 51987.79 88888.00 2024-01-20 15:57:09.406 020 11145.55 422.81 51987.86 88888.00 2024-01-20 15:57:09.906 020 11145.58 422.84 51987.76 88888.00 2024-01-20 15:57:10.406 020 11145.58 422.78 51987.68 88888.00 2024-01-20 15:57:10.906 020 11145.59 422.79 51987.78 88888.00 2024-01-20 15:57:11.406 020 11145.60 422.80 51987.86 88888.00 2024-01-20 15:57:11.906 020 11145.64 422.81 51987.80 88888.00 2024-01-20 15:57:12.406 020 11145.65 422.77 51987.75 88888.00 2024-01-20 15:57:12.906 020 11145.64 422.67 51987.76 88888.00 2024-01-20 15:57:13.406 020 11145.65 422.68 51987.84 88888.00 2024-01-20 15:57:13.906 020 11145.71 422.73 51987.77 88888.00 2024-01-20 15:57:14.406 020 11145.72 422.75 51987.66 88888.00 2024-01-20 15:57:14.906 020 11145.69 422.73 51987.71 88888.00 2024-01-20 15:57:15.406 020 11145.72 422.74 51987.83 88888.00 2024-01-20 15:57:15.906 020 11145.70 422.74 51987.80 88888.00 2024-01-20 15:57:16.406 020 11145.69 422.67 51987.70 88888.00 2024-01-20 15:57:16.906 020 11145.69 422.68 51987.72 88888.00 2024-01-20 15:57:17.406 020 11145.68 422.69 51987.86 88888.00 2024-01-20 15:57:17.906 020 11145.69 422.68 51987.86 88888.00 2024-01-20 15:57:18.406 020 11145.73 422.74 51987.74 88888.00 2024-01-20 15:57:18.906 020 11145.71 422.68 51987.71 88888.00 2024-01-20 15:57:19.406 020 11145.71 422.67 51987.81 88888.00 2024-01-20 15:57:19.906 020 11145.69 422.70 51987.85 88888.00 2024-01-20 15:57:20.406 020 11145.68 422.67 51987.75 88888.00 2024-01-20 15:57:20.906 020 11145.73 422.70 51987.74 88888.00 2024-01-20 15:57:21.406 020 11145.76 422.71 51987.88 88888.00 2024-01-20 15:57:21.906 020 11145.73 422.74 51987.89 88888.00 2024-01-20 15:57:22.406 020 11145.68 422.70 51987.80 88888.00 2024-01-20 15:57:22.906 020 11145.67 422.66 51987.77 88888.00 2024-01-20 15:57:23.406 020 11145.69 422.67 51987.86 88888.00 2024-01-20 15:57:23.906 020 11145.67 422.75 51987.91 88888.00 2024-01-20 15:57:24.406 020 11145.64 422.75 51987.87 88888.00 2024-01-20 15:57:24.906 020 11145.61 422.68 51987.81 88888.00 2024-01-20 15:57:25.406 020 11145.62 422.67 51987.89 88888.00 2024-01-20 15:57:25.906 020 11145.63 422.68 51988.02 88888.00 2024-01-20 15:57:26.406 020 11145.62 422.73 51988.00 88888.00 2024-01-20 15:57:26.906 020 11145.63 422.74 51987.89 88888.00 2024-01-20 15:57:27.406 020 11145.58 422.77 51987.93 88888.00 2024-01-20 15:57:27.906 020 11145.56 422.76 51988.05 88888.00 2024-01-20 15:57:28.406 020 11145.53 422.75 51988.09 88888.00 2024-01-20 15:57:28.906 020 11145.55 422.76 51988.05 88888.00 2024-01-20 15:57:29.406 020 11145.53 422.76 51987.94 88888.00 2024-01-20 15:57:29.906 020 11145.50 422.70 51987.93 88888.00 2024-01-20 15:57:30.407 020 11145.49 422.75 51988.03 88888.00 2024-01-20 15:57:30.907 020 11145.47 422.77 51988.09 88888.00 2024-01-20 15:57:31.407 020 11145.43 422.79 51988.05 88888.00 2024-01-20 15:57:31.907 020 11145.40 422.79 51987.97 88888.00 2024-01-20 15:57:32.407 020 11145.38 422.75 51987.97 88888.00 2024-01-20 15:57:32.907 020 11145.42 422.74 51988.09 88888.00 2024-01-20 15:57:33.407 020 11145.40 422.80 51988.09 88888.00 2024-01-20 15:57:33.907 020 11145.37 422.81 51988.01 88888.00 2024-01-20 15:57:34.407 020 11145.36 422.78 51987.92 88888.00 2024-01-20 15:57:34.907 020 11145.35 422.80 51987.94 88888.00 2024-01-20 15:57:35.407 020 11145.35 422.79 51988.03 88888.00 2024-01-20 15:57:35.907 020 11145.38 422.86 51988.05 88888.00 2024-01-20 15:57:36.407 020 11145.38 422.91 51988.01 88888.00 2024-01-20 15:57:36.907 020 11145.35 422.93 51987.93 88888.00 2024-01-20 15:57:37.407 020 11145.32 422.88 51987.96 88888.00 2024-01-20 15:57:37.907 020 11145.28 422.87 51988.05 88888.00 2024-01-20 15:57:38.407 020 11145.33 422.90 51988.13 88888.00 2024-01-20 15:57:38.907 020 11145.34 422.90 51988.12 88888.00 2024-01-20 15:57:39.407 020 11145.32 422.91 51988.02 88888.00 2024-01-20 15:57:39.907 020 11145.28 422.96 51987.95 88888.00 2024-01-20 15:57:40.407 020 11145.28 422.95 51987.98 88888.00 2024-01-20 15:57:40.907 020 11145.27 422.95 51988.10 88888.00 2024-01-20 15:57:41.407 020 11145.30 422.95 51988.14 88888.00 2024-01-20 15:57:41.907 020 11145.29 422.90 51988.06 88888.00 2024-01-20 15:57:42.407 020 11145.30 422.94 51987.94 88888.00 2024-01-20 15:57:42.907 020 11145.28 422.90 51987.92 88888.00 2024-01-20 15:57:43.407 020 11145.30 422.93 51988.03 88888.00 2024-01-20 15:57:43.907 020 11145.30 422.93 51988.13 88888.00 2024-01-20 15:57:44.407 020 11145.28 422.95 51988.14 88888.00 2024-01-20 15:57:44.907 020 11145.28 422.97 51988.05 88888.00 2024-01-20 15:57:45.407 020 11145.30 422.91 51987.95 88888.00 2024-01-20 15:57:45.907 020 11145.30 422.88 51987.96 88888.00 2024-01-20 15:57:46.907 020 11145.32 422.94 51988.10 88888.00 2024-01-20 15:57:47.407 020 11145.29 422.94 51988.06 88888.00 2024-01-20 15:57:47.907 020 11145.30 422.96 51987.95 88888.00 2024-01-20 15:57:48.407 020 11145.28 422.93 51987.87 88888.00 2024-01-20 15:57:48.907 020 11145.30 422.93 51987.96 88888.00 2024-01-20 15:57:49.407 020 11145.32 422.91 51988.05 88888.00 2024-01-20 15:57:49.907 020 11145.34 422.95 51988.04 88888.00 2024-01-20 15:57:50.407 020 11145.34 422.94 51987.91 88888.00 2024-01-20 15:57:50.907 020 11145.26 422.94 51987.85 88888.00 2024-01-20 15:57:51.407 020 11145.29 422.91 51987.93 88888.00 2024-01-20 15:57:51.907 020 11145.29 422.90 51988.04 88888.00 2024-01-20 15:57:52.407 020 11145.26 422.94 51988.02 88888.00 2024-01-20 15:57:52.907 020 11145.25 422.91 51987.89 88888.00 2024-01-20 15:57:53.407 020 11145.25 422.86 51987.78 88888.00 2024-01-20 15:57:53.907 020 11145.23 422.85 51987.83 88888.00 2024-01-20 15:57:54.407 020 11145.25 422.88 51987.92 88888.00 2024-01-20 15:57:54.907 020 11145.23 422.98 51987.93 88888.00 2024-01-20 15:57:55.407 020 11145.25 422.96 51987.75 88888.00 2024-01-20 15:57:55.907 020 11145.26 422.96 51987.69 88888.00 2024-01-20 15:57:56.407 020 11145.23 422.97 51987.80 88888.00 2024-01-20 15:57:56.907 020 11145.23 422.94 51987.92 88888.00 2024-01-20 15:57:57.407 020 11145.25 422.93 51987.93 88888.00 2024-01-20 15:57:57.907 020 11145.20 422.97 51987.80 88888.00 2024-01-20 15:57:58.407 020 11145.26 422.98 51987.74 88888.00 2024-01-20 15:57:58.907 020 11145.24 422.99 51987.80 88888.00 2024-01-20 15:57:59.407 020 11145.21 422.98 51987.94 88888.00 2024-01-20 15:57:59.907 020 11145.20 422.98 51987.92 88888.00 2024-01-20 15:58:00.407 020 11145.20 422.98 51987.80 88888.00 2024-01-20 15:58:00.907 020 11145.18 422.95 51987.77 88888.00 2024-01-20 15:58:01.407 020 11145.16 422.93 51987.88 88888.00 2024-01-20 15:58:01.907 020 11145.16 422.94 51987.92 88888.00 2024-01-20 15:58:02.407 020 11145.18 422.97 51987.92 88888.00 2024-01-20 15:58:02.907 020 11145.17 422.98 51987.85 88888.00 2024-01-20 15:58:03.407 020 11145.18 422.96 51987.78 88888.00 2024-01-20 15:58:03.907 020 11145.18 422.97 51987.86 88888.00 2024-01-20 15:58:04.907 020 11145.17 423.07 51987.96 88888.00 2024-01-20 15:58:05.407 020 11145.14 423.05 51987.89 88888.00 2024-01-20 15:58:05.907 020 11145.10 423.00 51987.78 88888.00 2024-01-20 15:58:06.407 020 11145.14 422.96 51987.81 88888.00 2024-01-20 15:58:06.907 020 11145.17 422.95 51987.94 88888.00 2024-01-20 15:58:07.407 020 11145.14 422.96 51987.96 88888.00 2024-01-20 15:58:07.907 020 11145.09 422.97 51987.89 88888.00 2024-01-20 15:58:08.407 020 11145.11 422.97 51987.81 88888.00 2024-01-20 15:58:08.907 020 11145.15 422.95 51987.80 88888.00 2024-01-20 15:58:09.407 020 11145.17 422.96 51987.93 88888.00 2024-01-20 15:58:09.907 020 11145.20 423.00 51987.98 88888.00 2024-01-20 15:58:10.407 020 11145.23 423.06 51987.92 88888.00 2024-01-20 15:58:10.907 020 11145.19 423.05 51987.85 88888.00 2024-01-20 15:58:11.407 020 11145.18 423.05 51987.80 88888.00 2024-01-20 15:58:11.907 020 11145.20 423.03 51987.87 88888.00 2024-01-20 15:58:12.407 020 11145.23 422.99 51987.96 88888.00 2024-01-20 15:58:12.907 020 11145.19 423.00 51987.97 88888.00 2024-01-20 15:58:13.407 020 11145.18 423.03 51987.88 88888.00 2024-01-20 15:58:13.907 020 11145.19 423.06 51987.78 88888.00 2024-01-20 15:58:14.907 020 11145.28 423.09 51987.88 88888.00 2024-01-20 15:58:15.407 020 11145.27 423.10 51987.91 88888.00 2024-01-20 15:58:15.907 020 11145.27 423.12 51987.85 88888.00 2024-01-20 15:58:16.407 020 11145.24 423.08 51987.74 88888.00 2024-01-20 15:58:16.907 020 11145.23 423.02 51987.72 88888.00 2024-01-20 15:58:17.407 020 11145.21 422.99 51987.79 88888.00 2024-01-20 15:58:17.907 020 11145.21 423.04 51987.88 88888.00 2024-01-20 15:58:18.407 020 11145.27 423.04 51987.86 88888.00 2024-01-20 15:58:18.907 020 11145.26 423.04 51987.79 88888.00 2024-01-20 15:58:19.407 020 11145.27 423.04 51987.80 88888.00 2024-01-20 15:58:19.907 020 11145.26 423.06 51987.83 88888.00 2024-01-20 15:58:20.407 020 11145.21 423.10 51987.89 88888.00 2024-01-20 15:58:20.907 020 11145.18 423.12 51987.91 88888.00 2024-01-20 15:58:21.407 020 11145.19 423.08 51987.81 88888.00 2024-01-20 15:58:21.907 020 11145.20 423.08 51987.76 88888.00 2024-01-20 15:58:22.407 020 11145.21 423.12 51987.76 88888.00 2024-01-20 15:58:22.907 020 11145.20 423.08 51987.84 88888.00 2024-01-20 15:58:23.407 020 11145.27 423.12 51987.92 88888.00 2024-01-20 15:58:23.907 020 11145.24 423.14 51987.84 88888.00 2024-01-20 15:58:24.908 020 11145.23 423.12 51987.70 88888.00 2024-01-20 15:58:25.408 020 11145.19 423.09 51987.79 88888.00 2024-01-20 15:58:25.908 020 11145.19 423.09 51987.88 88888.00 2024-01-20 15:58:26.408 020 11145.19 423.14 51987.86 88888.00 2024-01-20 15:58:26.908 020 11145.17 423.17 51987.76 88888.00 2024-01-20 15:58:27.408 020 11145.21 423.17 51987.72 88888.00 2024-01-20 15:58:27.908 020 11145.21 423.13 51987.78 88888.00 2024-01-20 15:58:28.408 020 11145.21 423.13 51987.91 88888.00 2024-01-20 15:58:28.908 020 11145.25 423.16 51987.91 88888.00 2024-01-20 15:58:29.408 020 11145.25 423.16 51987.79 88888.00 2024-01-20 15:58:29.908 020 11145.24 423.19 51987.68 88888.00 2024-01-20 15:58:30.408 020 11145.23 423.15 51987.66 88888.00 2024-01-20 15:58:30.908 020 11145.18 423.16 51987.72 88888.00 2024-01-20 15:58:31.408 020 11145.16 423.16 51987.81 88888.00 2024-01-20 15:58:31.908 020 11145.16 423.16 51987.79 88888.00 2024-01-20 15:58:32.408 020 11145.20 423.18 51987.68 88888.00 2024-01-20 15:58:32.908 020 11145.20 423.17 51987.62 88888.00 2024-01-20 15:58:33.408 020 11145.21 423.12 51987.68 88888.00 2024-01-20 15:58:33.908 020 11145.26 423.14 51987.77 88888.00 2024-01-20 15:58:34.408 020 11145.24 423.15 51987.76 88888.00 2024-01-20 15:58:34.907 020 11145.26 423.13 51987.67 88888.00 2024-01-20 15:58:35.407 020 11145.26 423.15 51987.58 88888.00 2024-01-20 15:58:35.907 020 11145.23 423.17 51987.66 88888.00 2024-01-20 15:58:36.407 020 11145.24 423.15 51987.77 88888.00 2024-01-20 15:58:36.907 020 11145.32 423.14 51987.78 88888.00 2024-01-20 15:58:37.407 020 11145.36 423.16 51987.75 88888.00 2024-01-20 15:58:37.907 020 11145.34 423.16 51987.66 88888.00 2024-01-20 15:58:38.407 020 11145.33 423.13 51987.69 88888.00 2024-01-20 15:58:38.907 020 11145.33 423.16 51987.79 88888.00 2024-01-20 15:58:39.407 020 11145.34 423.27 51987.78 88888.00 2024-01-20 15:58:39.907 020 11145.32 423.31 51987.74 88888.00 2024-01-20 15:58:40.407 020 11145.37 423.25 51987.63 88888.00 2024-01-20 15:58:40.907 020 11145.40 423.26 51987.61 88888.00 2024-01-20 15:58:41.407 020 11145.38 423.28 51987.63 88888.00 2024-01-20 15:58:41.907 020 11145.44 423.27 51987.72 88888.00 2024-01-20 15:58:42.407 020 11145.44 423.27 51987.77 88888.00 2024-01-20 15:58:42.907 020 11145.41 423.26 51987.71 88888.00 2024-01-20 15:58:43.407 020 11145.45 423.19 51987.62 88888.00 2024-01-20 15:58:43.907 020 11145.49 423.15 51987.65 88888.00 2024-01-20 15:58:44.407 020 11145.51 423.15 51987.75 88888.00 2024-01-20 15:58:44.907 020 11145.49 423.14 51987.76 88888.00 2024-01-20 15:58:45.407 020 11145.50 423.17 51987.69 88888.00 2024-01-20 15:58:45.907 020 11145.50 423.16 51987.63 88888.00 2024-01-20 15:58:46.407 020 11145.50 423.15 51987.66 88888.00 2024-01-20 15:58:46.907 020 11145.49 423.15 51987.77 88888.00 2024-01-20 15:58:47.407 020 11145.49 423.17 51987.85 88888.00 2024-01-20 15:58:47.907 020 11145.50 423.20 51987.80 88888.00 2024-01-20 15:58:48.407 020 11145.50 423.13 51987.67 88888.00 2024-01-20 15:58:48.907 020 11145.51 423.09 51987.62 88888.00 2024-01-20 15:58:49.407 020 11145.54 423.12 51987.70 88888.00 2024-01-20 15:58:49.907 020 11145.50 423.10 51987.76 88888.00 2024-01-20 15:58:50.407 020 11145.47 423.10 51987.70 88888.00 2024-01-20 15:58:50.907 020 11145.52 423.07 51987.62 88888.00 2024-01-20 15:58:51.407 020 11145.55 423.02 51987.60 88888.00 2024-01-20 15:58:51.907 020 11145.55 423.02 51987.68 88888.00 2024-01-20 15:58:52.407 020 11145.60 423.05 51987.76 88888.00 2024-01-20 15:58:52.907 020 11145.59 423.10 51987.71 88888.00 2024-01-20 15:58:53.407 020 11145.63 423.09 51987.61 88888.00 2024-01-20 15:58:53.907 020 11145.60 423.07 51987.63 88888.00 2024-01-20 15:58:54.407 020 11145.55 423.04 51987.71 88888.00 2024-01-20 15:58:54.907 020 11145.59 423.06 51987.76 88888.00 2024-01-20 15:58:55.407 020 11145.59 423.06 51987.70 88888.00 2024-01-20 15:58:55.907 020 11145.60 423.04 51987.59 88888.00 2024-01-20 15:58:56.407 020 11145.64 423.07 51987.60 88888.00 2024-01-20 15:58:56.907 020 11145.64 423.05 51987.69 88888.00 2024-01-20 15:58:57.407 020 11145.60 423.05 51987.69 88888.00 2024-01-20 15:58:57.907 020 11145.60 423.04 51987.54 88888.00 2024-01-20 15:58:58.407 020 11145.58 422.98 51987.52 88888.00 2024-01-20 15:58:58.907 020 11145.59 422.97 51987.66 88888.00 2024-01-20 15:58:59.407 020 11145.59 423.00 51987.75 88888.00 2024-01-20 15:58:59.907 020 11145.61 422.99 51987.70 88888.00 2024-01-20 15:59:00.407 020 11145.62 422.96 51987.61 88888.00 2024-01-20 15:59:00.907 020 11145.62 423.02 51987.63 88888.00 2024-01-20 15:59:01.407 020 11145.60 423.00 51987.79 88888.00 2024-01-20 15:59:01.907 020 11145.62 422.99 51987.81 88888.00 2024-01-20 15:59:02.407 020 11145.64 422.94 51987.70 88888.00 2024-01-20 15:59:02.907 020 11145.58 422.94 51987.61 88888.00 2024-01-20 15:59:03.407 020 11145.63 422.97 51987.72 88888.00 2024-01-20 15:59:03.907 020 11145.64 423.02 51987.85 88888.00 2024-01-20 15:59:04.407 020 11145.67 422.99 51987.78 88888.00 2024-01-20 15:59:04.907 020 11145.63 422.97 51987.68 88888.00 2024-01-20 15:59:05.407 020 11145.62 422.99 51987.67 88888.00 2024-01-20 15:59:05.907 020 11145.64 422.98 51987.71 88888.00 2024-01-20 15:59:06.407 020 11145.63 422.94 51987.78 88888.00 2024-01-20 15:59:06.907 020 11145.62 422.98 51987.74 88888.00 2024-01-20 15:59:07.407 020 11145.61 422.98 51987.66 88888.00 2024-01-20 15:59:07.907 020 11145.59 422.98 51987.65 88888.00 2024-01-20 15:59:08.407 020 11145.63 423.02 51987.76 88888.00 2024-01-20 15:59:08.907 020 11145.67 423.04 51987.83 88888.00 2024-01-20 15:59:09.407 020 11145.68 423.04 51987.75 88888.00 2024-01-20 15:59:09.907 020 11145.71 422.97 51987.60 88888.00 2024-01-20 15:59:10.407 020 11145.71 423.00 51987.66 88888.00 2024-01-20 15:59:10.907 020 11145.72 423.04 51987.78 88888.00 2024-01-20 15:59:11.407 020 11145.71 423.09 51987.80 88888.00 2024-01-20 15:59:11.907 020 11145.72 423.07 51987.75 88888.00 2024-01-20 15:59:12.407 020 11145.70 423.05 51987.69 88888.00 2024-01-20 15:59:12.907 020 11145.67 422.98 51987.78 88888.00 2024-01-20 15:59:13.407 020 11145.70 422.93 51987.87 88888.00 2024-01-20 15:59:13.907 020 11145.70 422.97 51987.84 88888.00 2024-01-20 15:59:14.407 020 11145.71 423.06 51987.72 88888.00 2024-01-20 15:59:14.907 020 11145.71 423.05 51987.67 88888.00 2024-01-20 15:59:15.407 020 11145.69 422.96 51987.74 88888.00 2024-01-20 15:59:15.907 020 11145.68 423.00 51987.83 88888.00 2024-01-20 15:59:16.407 020 11145.71 423.02 51987.77 88888.00 2024-01-20 15:59:16.907 020 11145.74 423.05 51987.71 88888.00 2024-01-20 15:59:17.407 020 11145.76 423.02 51987.69 88888.00 2024-01-20 15:59:18.407 020 11145.76 422.98 51987.80 88888.00 2024-01-20 15:59:18.907 020 11145.74 422.97 51987.75 88888.00 2024-01-20 15:59:19.407 020 11145.77 422.98 51987.66 88888.00 2024-01-20 15:59:19.907 020 11145.80 422.97 51987.66 88888.00 2024-01-20 15:59:20.407 020 11145.78 423.02 51987.74 88888.00 2024-01-20 15:59:20.907 020 11145.80 423.07 51987.80 88888.00 2024-01-20 15:59:21.407 020 11145.85 423.06 51987.74 88888.00 2024-01-20 15:59:21.907 020 11145.86 423.02 51987.60 88888.00 2024-01-20 15:59:22.407 020 11145.84 422.94 51987.62 88888.00 2024-01-20 15:59:22.907 020 11145.84 422.90 51987.72 88888.00 2024-01-20 15:59:23.407 020 11145.85 422.98 51987.76 88888.00 2024-01-20 15:59:23.907 020 11145.81 422.93 51987.67 88888.00 2024-01-20 15:59:24.407 020 11145.82 422.91 51987.61 88888.00 2024-01-20 15:59:24.907 020 11145.81 422.95 51987.71 88888.00 2024-01-20 15:59:25.407 020 11145.80 422.94 51987.81 88888.00 2024-01-20 15:59:25.907 020 11145.82 422.93 51987.72 88888.00 2024-01-20 15:59:26.407 020 11145.88 422.94 51987.60 88888.00 2024-01-20 15:59:26.907 020 11145.82 422.93 51987.59 88888.00 2024-01-20 15:59:27.407 020 11145.79 422.96 51987.72 88888.00 2024-01-20 15:59:28.407 020 11145.82 422.97 51987.63 88888.00 2024-01-20 15:59:28.907 020 11145.79 422.93 51987.61 88888.00 2024-01-20 15:59:29.407 020 11145.77 422.95 51987.75 88888.00 2024-01-20 15:59:29.907 020 11145.80 422.96 51987.83 88888.00 2024-01-20 15:59:30.407 020 11145.85 423.02 51987.76 88888.00 2024-01-20 15:59:30.907 020 11145.85 422.95 51987.69 88888.00 2024-01-20 15:59:31.407 020 11145.82 422.94 51987.74 88888.00 2024-01-20 15:59:31.907 020 11145.82 422.93 51987.81 88888.00 2024-01-20 15:59:32.407 020 11145.86 423.02 51987.81 88888.00 2024-01-20 15:59:32.907 020 11145.86 423.10 51987.75 88888.00 2024-01-20 15:59:33.408 020 11145.81 423.12 51987.67 88888.00 2024-01-20 15:59:33.908 020 11145.82 423.05 51987.70 88888.00 2024-01-20 15:59:34.408 020 11145.82 423.05 51987.79 88888.00 2024-01-20 15:59:34.908 020 11145.89 423.12 51987.85 88888.00 2024-01-20 15:59:35.408 020 11145.87 423.12 51987.76 88888.00 2024-01-20 15:59:35.908 020 11145.85 423.07 51987.68 88888.00 2024-01-20 15:59:36.408 020 11145.82 423.07 51987.68 88888.00 2024-01-20 15:59:36.908 020 11145.82 423.10 51987.78 88888.00 2024-01-20 15:59:37.408 020 11145.85 423.10 51987.84 88888.00 2024-01-20 15:59:38.407 020 11145.84 423.09 51987.72 88888.00 2024-01-20 15:59:38.907 020 11145.82 423.16 51987.69 88888.00 2024-01-20 15:59:39.407 020 11145.85 423.17 51987.83 88888.00 2024-01-20 15:59:39.907 020 11145.82 423.20 51987.92 88888.00 2024-01-20 15:59:40.407 020 11145.81 423.20 51987.88 88888.00 2024-01-20 15:59:40.907 020 11145.85 423.18 51987.80 88888.00 2024-01-20 15:59:41.407 020 11145.86 423.24 51987.72 88888.00 2024-01-20 15:59:41.907 020 11145.82 423.24 51987.75 88888.00 2024-01-20 15:59:42.407 020 11145.81 423.19 51987.87 88888.00 2024-01-20 15:59:42.907 020 11145.82 423.18 51987.96 88888.00 2024-01-20 15:59:43.407 020 11145.86 423.25 51987.97 88888.00 2024-01-20 15:59:43.907 020 11145.87 423.23 51987.92 88888.00 2024-01-20 15:59:44.407 020 11145.87 423.23 51987.80 88888.00 2024-01-20 15:59:44.907 020 11145.85 423.16 51987.78 88888.00 2024-01-20 15:59:45.407 020 11145.87 423.18 51987.81 88888.00 2024-01-20 15:59:45.907 020 11145.85 423.23 51987.87 88888.00 2024-01-20 15:59:46.407 020 11145.86 423.26 51987.89 88888.00 2024-01-20 15:59:46.907 020 11145.84 423.26 51987.76 88888.00 2024-01-20 15:59:47.407 020 11145.80 423.23 51987.66 88888.00 2024-01-20 15:59:47.907 020 11145.80 423.23 51987.70 88888.00 2024-01-20 15:59:48.407 020 11145.82 423.23 51987.80 88888.00 2024-01-20 15:59:48.907 020 11145.81 423.26 51987.87 88888.00 2024-01-20 15:59:49.407 020 11145.81 423.26 51987.88 88888.00 2024-01-20 15:59:49.907 020 11145.78 423.23 51987.79 88888.00 2024-01-20 15:59:50.407 020 11145.82 423.24 51987.74 88888.00 2024-01-20 15:59:50.907 020 11145.84 423.23 51987.70 88888.00 2024-01-20 15:59:51.407 020 11145.82 423.18 51987.79 88888.00 2024-01-20 15:59:51.907 020 11145.81 423.15 51987.84 88888.00 2024-01-20 15:59:52.407 020 11145.80 423.18 51987.79 88888.00 2024-01-20 15:59:52.907 020 11145.79 423.16 51987.75 88888.00 2024-01-20 15:59:53.407 020 11145.82 423.15 51987.70 88888.00 2024-01-20 15:59:53.907 020 11145.80 423.13 51987.77 88888.00 2024-01-20 15:59:54.407 020 11145.81 423.10 51987.91 88888.00 2024-01-20 15:59:54.907 020 11145.80 423.10 51987.93 88888.00 2024-01-20 15:59:55.407 020 11145.79 423.10 51987.85 88888.00 2024-01-20 15:59:55.907 020 11145.78 423.08 51987.72 88888.00 2024-01-20 15:59:56.407 020 11145.79 423.10 51987.70 88888.00 2024-01-20 15:59:56.907 020 11145.81 423.15 51987.84 88888.00 2024-01-20 15:59:57.407 020 11145.79 423.15 51987.92 88888.00 2024-01-20 15:59:57.907 020 11145.74 423.14 51987.85 88888.00 2024-01-20 15:59:58.407 020 11145.74 423.15 51987.81 88888.00 2024-01-20 15:59:58.907 020 11145.73 423.08 51987.77 88888.00 2024-01-20 15:59:59.407 020 11145.70 423.06 51987.80 88888.00 2024-01-20 15:59:59.907 020 11145.73 423.12 51987.95 88888.00 2024-01-20 16:00:00.407 020 11145.77 423.20 51988.01 88888.00 2024-01-20 16:00:00.907 020 11145.76 423.18 51987.97 88888.00 2024-01-20 16:00:01.407 020 11145.74 423.10 51987.84 88888.00 2024-01-20 16:00:01.907 020 11145.72 423.07 51987.75 88888.00 2024-01-20 16:00:02.407 020 11145.74 423.03 51987.83 88888.00 2024-01-20 16:00:02.907 020 11145.76 422.99 51987.91 88888.00 2024-01-20 16:00:03.407 020 11145.68 423.09 51987.93 88888.00 2024-01-20 16:00:03.907 020 11145.65 423.06 51987.86 88888.00 2024-01-20 16:00:04.407 020 11145.62 423.00 51987.78 88888.00 2024-01-20 16:00:04.907 020 11145.63 423.02 51987.84 88888.00 2024-01-20 16:00:05.408 020 11145.61 423.00 51987.92 88888.00 2024-01-20 16:00:05.908 020 11145.59 423.04 51987.95 88888.00 2024-01-20 16:00:06.408 020 11145.64 423.06 51987.91 88888.00 2024-01-20 16:00:06.908 020 11145.63 423.05 51987.76 88888.00 2024-01-20 16:00:07.408 020 11145.64 422.99 51987.76 88888.00 2024-01-20 16:00:07.908 020 11145.65 422.95 51987.89 88888.00 2024-01-20 16:00:08.408 020 11145.65 423.00 51987.97 88888.00 2024-01-20 16:00:08.908 020 11145.62 422.99 51987.95 88888.00 2024-01-20 16:00:09.408 020 11145.60 423.04 51987.83 88888.00 2024-01-20 16:00:09.908 020 11145.60 423.04 51987.78 88888.00 2024-01-20 16:00:10.408 020 11145.56 423.04 51987.84 88888.00 2024-01-20 16:00:10.908 020 11145.56 423.03 51987.91 88888.00 2024-01-20 16:00:11.408 020 11145.58 423.03 51987.87 88888.00 2024-01-20 16:00:11.908 020 11145.56 422.99 51987.76 88888.00 2024-01-20 16:00:12.408 020 11145.53 422.97 51987.70 88888.00 2024-01-20 16:00:12.908 020 11145.55 422.94 51987.78 88888.00 2024-01-20 16:00:13.408 020 11145.58 422.96 51987.88 88888.00 2024-01-20 16:00:13.908 020 11145.59 423.05 51987.91 88888.00 2024-01-20 16:00:14.408 020 11145.58 423.05 51987.83 88888.00 2024-01-20 16:00:14.908 020 11145.55 423.06 51987.76 88888.00 2024-01-20 16:00:15.408 020 11145.56 423.04 51987.78 88888.00 2024-01-20 16:00:15.908 020 11145.56 423.00 51987.86 88888.00 2024-01-20 16:00:16.408 020 11145.59 423.06 51987.87 88888.00 2024-01-20 16:00:16.908 020 11145.59 423.04 51987.78 88888.00 2024-01-20 16:00:17.408 020 11145.64 423.03 51987.69 88888.00 2024-01-20 16:00:17.908 020 11145.67 422.97 51987.77 88888.00 2024-01-20 16:00:18.408 020 11145.69 422.97 51987.87 88888.00 2024-01-20 16:00:18.908 020 11145.67 423.03 51987.86 88888.00 2024-01-20 16:00:19.408 020 11145.64 422.95 51987.76 88888.00 2024-01-20 16:00:19.908 020 11145.67 422.95 51987.67 88888.00 2024-01-20 16:00:20.408 020 11145.68 422.88 51987.74 88888.00 2024-01-20 16:00:20.908 020 11145.69 422.93 51987.78 88888.00 2024-01-20 16:00:21.408 020 11145.74 422.91 51987.74 88888.00 2024-01-20 16:00:21.908 020 11145.79 422.90 51987.63 88888.00 2024-01-20 16:00:22.408 020 11145.74 422.93 51987.66 88888.00 2024-01-20 16:00:22.908 020 11145.71 422.87 51987.75 88888.00 2024-01-20 16:00:23.408 020 11145.73 422.88 51987.76 88888.00 2024-01-20 16:00:23.908 020 11145.73 422.90 51987.60 88888.00 2024-01-20 16:00:24.408 020 11145.73 422.89 51987.59 88888.00 2024-01-20 16:00:24.908 020 11145.78 422.87 51987.68 88888.00 2024-01-20 16:00:25.408 020 11145.77 422.81 51987.72 88888.00 2024-01-20 16:00:25.908 020 11145.77 422.89 51987.63 88888.00 2024-01-20 16:00:26.408 020 11145.77 422.90 51987.56 88888.00 2024-01-20 16:00:26.908 020 11145.76 422.88 51987.63 88888.00 2024-01-20 16:00:27.408 020 11145.74 422.83 51987.74 88888.00 2024-01-20 16:00:27.908 020 11145.77 422.86 51987.69 88888.00 2024-01-20 16:00:28.408 020 11145.81 422.81 51987.60 88888.00 2024-01-20 16:00:28.908 020 11145.84 422.85 51987.66 88888.00 2024-01-20 16:00:29.408 020 11145.82 422.88 51987.78 88888.00 2024-01-20 16:00:29.908 020 11145.86 422.93 51987.72 88888.00 2024-01-20 16:00:30.408 020 11145.86 422.90 51987.60 88888.00 2024-01-20 16:00:30.908 020 11145.84 422.89 51987.56 88888.00 2024-01-20 16:00:31.408 020 11145.87 422.89 51987.69 88888.00 2024-01-20 16:00:31.908 020 11145.88 422.95 51987.74 88888.00 2024-01-20 16:00:32.408 020 11145.86 422.91 51987.66 88888.00 2024-01-20 16:00:32.908 020 11145.82 422.94 51987.61 88888.00 2024-01-20 16:00:33.408 020 11145.84 422.89 51987.74 88888.00 2024-01-20 16:00:33.908 020 11145.87 422.89 51987.80 88888.00 2024-01-20 16:00:34.408 020 11145.86 422.88 51987.75 88888.00 2024-01-20 16:00:34.908 020 11145.90 422.89 51987.63 88888.00 2024-01-20 16:00:35.408 020 11145.89 422.91 51987.72 88888.00 2024-01-20 16:00:35.908 020 11145.86 422.91 51987.80 88888.00 2024-01-20 16:00:36.408 020 11145.82 422.95 51987.78 88888.00 2024-01-20 16:00:36.908 020 11145.81 422.95 51987.67 88888.00 2024-01-20 16:00:37.408 020 11145.80 422.89 51987.63 88888.00 2024-01-20 16:00:37.908 020 11145.79 422.88 51987.76 88888.00 2024-01-20 16:00:38.408 020 11145.76 422.88 51987.86 88888.00 2024-01-20 16:00:38.908 020 11145.70 422.90 51987.79 88888.00 2024-01-20 16:00:39.408 020 11145.70 422.89 51987.68 88888.00 2024-01-20 16:00:39.908 020 11145.77 422.88 51987.69 88888.00 2024-01-20 16:00:40.408 020 11145.79 422.86 51987.80 88888.00 2024-01-20 16:00:40.908 020 11145.79 422.87 51987.77 88888.00 2024-01-20 16:00:41.408 020 11145.73 422.83 51987.67 88888.00 2024-01-20 16:00:41.908 020 11145.77 422.85 51987.68 88888.00 2024-01-20 16:00:42.408 020 11145.77 422.91 51987.77 88888.00 2024-01-20 16:00:42.908 020 11145.73 422.90 51987.79 88888.00 2024-01-20 16:00:43.408 020 11145.76 422.89 51987.71 88888.00 2024-01-20 16:00:43.908 020 11145.71 422.90 51987.60 88888.00 2024-01-20 16:00:44.408 020 11145.65 422.90 51987.67 88888.00 2024-01-20 16:00:44.908 020 11145.67 422.90 51987.80 88888.00 2024-01-20 16:00:45.408 020 11145.69 422.97 51987.77 88888.00 2024-01-20 16:00:45.908 020 11145.69 422.93 51987.68 88888.00 2024-01-20 16:00:46.408 020 11145.70 422.91 51987.66 88888.00 2024-01-20 16:00:46.908 020 11145.68 422.95 51987.76 88888.00 2024-01-20 16:00:47.408 020 11145.71 422.99 51987.84 88888.00 2024-01-20 16:00:47.908 020 11145.72 422.95 51987.77 88888.00 2024-01-20 16:00:48.408 020 11145.68 422.98 51987.69 88888.00 2024-01-20 16:00:48.908 020 11145.69 422.97 51987.72 88888.00 2024-01-20 16:00:49.408 020 11145.68 422.93 51987.81 88888.00 2024-01-20 16:00:49.908 020 11145.65 422.98 51987.84 88888.00 2024-01-20 16:00:50.408 020 11145.65 423.02 51987.75 88888.00 2024-01-20 16:00:50.908 020 11145.65 423.07 51987.70 88888.00 2024-01-20 16:00:51.408 020 11145.63 423.05 51987.76 88888.00 2024-01-20 16:00:51.908 020 11145.63 423.00 51987.85 88888.00 2024-01-20 16:00:52.408 020 11145.61 423.02 51987.85 88888.00 2024-01-20 16:00:52.908 020 11145.58 422.99 51987.79 88888.00 2024-01-20 16:00:53.408 020 11145.60 422.96 51987.66 88888.00 2024-01-20 16:00:53.908 020 11145.63 422.97 51987.69 88888.00 2024-01-20 16:00:54.408 020 11145.64 422.96 51987.78 88888.00 2024-01-20 16:00:54.908 020 11145.62 423.03 51987.80 88888.00 2024-01-20 16:00:55.408 020 11145.64 423.04 51987.71 88888.00 2024-01-20 16:00:55.908 020 11145.69 422.97 51987.63 88888.00 2024-01-20 16:00:56.408 020 11145.69 422.94 51987.69 88888.00 2024-01-20 16:00:56.908 020 11145.69 422.95 51987.78 88888.00 2024-01-20 16:00:57.408 020 11145.72 422.98 51987.71 88888.00 2024-01-20 16:00:57.908 020 11145.72 422.93 51987.63 88888.00 2024-01-20 16:00:58.408 020 11145.73 422.88 51987.69 88888.00 2024-01-20 16:00:58.908 020 11145.68 422.90 51987.78 88888.00 2024-01-20 16:00:59.408 020 11145.70 422.95 51987.80 88888.00 2024-01-20 16:00:59.908 020 11145.77 422.95 51987.72 88888.00 2024-01-20 16:01:00.408 020 11145.76 422.93 51987.69 88888.00 2024-01-20 16:01:00.908 020 11145.74 422.88 51987.76 88888.00 2024-01-20 16:01:01.408 020 11145.71 422.88 51987.83 88888.00 2024-01-20 16:01:01.908 020 11145.73 422.89 51987.79 88888.00 2024-01-20 16:01:02.408 020 11145.77 422.88 51987.67 88888.00 2024-01-20 16:01:02.908 020 11145.82 422.94 51987.68 88888.00 2024-01-20 16:01:03.408 020 11145.79 422.91 51987.78 88888.00 2024-01-20 16:01:03.908 020 11145.80 422.97 51987.76 88888.00 2024-01-20 16:01:04.408 020 11145.79 422.97 51987.65 88888.00 2024-01-20 16:01:04.908 020 11145.79 422.86 51987.60 88888.00 2024-01-20 16:01:05.408 020 11145.74 422.84 51987.70 88888.00 2024-01-20 16:01:05.908 020 11145.78 422.90 51987.83 88888.00 2024-01-20 16:01:06.408 020 11145.82 422.91 51987.79 88888.00 2024-01-20 16:01:06.908 020 11145.78 422.90 51987.74 88888.00 2024-01-20 16:01:07.408 020 11145.78 422.86 51987.74 88888.00 2024-01-20 16:01:07.908 020 11145.78 422.89 51987.83 88888.00 2024-01-20 16:01:08.408 020 11145.78 422.95 51987.85 88888.00 2024-01-20 16:01:08.908 020 11145.74 423.00 51987.75 88888.00 2024-01-20 16:01:10.408 020 11145.71 422.93 51987.87 88888.00 2024-01-20 16:01:10.908 020 11145.70 422.94 51987.88 88888.00 2024-01-20 16:01:11.408 020 11145.70 422.95 51987.77 88888.00 2024-01-20 16:01:11.908 020 11145.71 422.93 51987.67 88888.00 2024-01-20 16:01:12.408 020 11145.68 422.97 51987.79 88888.00 2024-01-20 16:01:12.908 020 11145.65 422.97 51987.93 88888.00 2024-01-20 16:01:13.408 020 11145.63 423.00 51987.89 88888.00 2024-01-20 16:01:13.908 020 11145.63 423.08 51987.77 88888.00 2024-01-20 16:01:14.408 020 11145.62 423.05 51987.69 88888.00 2024-01-20 16:01:14.908 020 11145.62 423.00 51987.80 88888.00 2024-01-20 16:01:15.408 020 11145.59 422.97 51987.91 88888.00 2024-01-20 16:01:15.908 020 11145.63 423.03 51987.89 88888.00 2024-01-20 16:01:16.408 020 11145.64 423.06 51987.81 88888.00 2024-01-20 16:01:16.908 020 11145.64 423.04 51987.75 88888.00 2024-01-20 16:01:17.408 020 11145.65 423.02 51987.80 88888.00 2024-01-20 16:01:17.908 020 11145.69 423.00 51987.95 88888.00 2024-01-20 16:01:18.408 020 11145.64 423.05 51988.00 88888.00 2024-01-20 16:01:18.908 020 11145.65 423.07 51987.92 88888.00 2024-01-20 16:01:19.908 020 11145.65 422.98 51987.79 88888.00 2024-01-20 16:01:20.408 020 11145.63 423.06 51987.88 88888.00 2024-01-20 16:01:20.908 020 11145.60 423.12 51987.96 88888.00 2024-01-20 16:01:21.408 020 11145.61 423.09 51987.92 88888.00 2024-01-20 16:01:21.908 020 11145.67 423.07 51987.83 88888.00 2024-01-20 16:01:22.408 020 11145.69 423.06 51987.76 88888.00 2024-01-20 16:01:22.908 020 11145.69 423.06 51987.80 88888.00 2024-01-20 16:01:23.408 020 11145.69 423.03 51987.93 88888.00 2024-01-20 16:01:23.908 020 11145.67 423.12 51987.98 88888.00 2024-01-20 16:01:24.408 020 11145.63 423.17 51987.93 88888.00 2024-01-20 16:01:24.909 020 11145.64 423.15 51987.80 88888.00 2024-01-20 16:01:25.409 020 11145.65 423.10 51987.79 88888.00 2024-01-20 16:01:25.909 020 11145.68 423.10 51987.88 88888.00 2024-01-20 16:01:26.409 020 11145.65 423.10 51987.98 88888.00 2024-01-20 16:01:26.909 020 11145.71 423.09 51988.01 88888.00 2024-01-20 16:01:27.909 020 11145.70 423.06 51987.79 88888.00 2024-01-20 16:01:28.409 020 11145.68 423.04 51987.80 88888.00 2024-01-20 16:01:28.909 020 11145.69 423.04 51987.89 88888.00 2024-01-20 16:01:29.409 020 11145.72 423.02 51987.97 88888.00 2024-01-20 16:01:29.909 020 11145.74 423.03 51987.94 88888.00 2024-01-20 16:01:30.409 020 11145.73 423.04 51987.80 88888.00 2024-01-20 16:01:30.909 020 11145.76 423.08 51987.75 88888.00 2024-01-20 16:01:31.409 020 11145.70 423.06 51987.81 88888.00 2024-01-20 16:01:31.909 020 11145.64 423.07 51987.91 88888.00 2024-01-20 16:01:32.409 020 11145.60 423.08 51987.94 88888.00 2024-01-20 16:01:32.908 020 11145.61 423.05 51987.85 88888.00 2024-01-20 16:01:33.408 020 11145.63 423.00 51987.76 88888.00 2024-01-20 16:01:33.908 020 11145.60 423.03 51987.78 88888.00 2024-01-20 16:01:34.408 020 11145.62 423.08 51987.89 88888.00 2024-01-20 16:01:34.908 020 11145.60 423.13 51987.94 88888.00 2024-01-20 16:01:35.408 020 11145.55 423.10 51987.88 88888.00 2024-01-20 16:01:35.908 020 11145.53 423.10 51987.78 88888.00 2024-01-20 16:01:36.408 020 11145.56 423.12 51987.79 88888.00 2024-01-20 16:01:36.908 020 11145.58 423.12 51987.85 88888.00 2024-01-20 16:01:37.908 020 11145.53 423.23 51987.97 88888.00 2024-01-20 16:01:38.408 020 11145.52 423.25 51987.91 88888.00 2024-01-20 16:01:38.908 020 11145.52 423.18 51987.83 88888.00 2024-01-20 16:01:39.408 020 11145.51 423.14 51987.78 88888.00 2024-01-20 16:01:39.908 020 11145.49 423.10 51987.85 88888.00 2024-01-20 16:01:40.408 020 11145.45 423.14 51987.96 88888.00 2024-01-20 16:01:40.908 020 11145.46 423.18 51987.94 88888.00 2024-01-20 16:01:41.408 020 11145.44 423.19 51987.87 88888.00 2024-01-20 16:01:41.908 020 11145.43 423.22 51987.83 88888.00 2024-01-20 16:01:42.408 020 11145.47 423.18 51987.84 88888.00 2024-01-20 16:01:42.908 020 11145.45 423.16 51987.88 88888.00 2024-01-20 16:01:43.408 020 11145.44 423.18 51987.96 88888.00 2024-01-20 16:01:43.908 020 11145.45 423.20 51988.02 88888.00 2024-01-20 16:01:44.408 020 11145.46 423.16 51987.92 88888.00 2024-01-20 16:01:44.908 020 11145.45 423.13 51987.80 88888.00 2024-01-20 16:01:45.408 020 11145.44 423.12 51987.75 88888.00 2024-01-20 16:01:45.908 020 11145.44 423.12 51987.81 88888.00 2024-01-20 16:01:46.408 020 11145.41 423.10 51987.88 88888.00 2024-01-20 16:01:46.908 020 11145.37 423.12 51987.87 88888.00 2024-01-20 16:01:47.908 020 11145.43 423.09 51987.70 88888.00 2024-01-20 16:01:48.408 020 11145.42 423.07 51987.77 88888.00 2024-01-20 16:01:48.908 020 11145.44 423.12 51987.86 88888.00 2024-01-20 16:01:49.408 020 11145.45 423.15 51987.87 88888.00 2024-01-20 16:01:49.908 020 11145.43 423.17 51987.87 88888.00 2024-01-20 16:01:50.408 020 11145.44 423.19 51987.76 88888.00 2024-01-20 16:01:50.908 020 11145.44 423.15 51987.74 88888.00 2024-01-20 16:01:51.408 020 11145.46 423.09 51987.78 88888.00 2024-01-20 16:01:51.908 020 11145.46 423.07 51987.85 88888.00 2024-01-20 16:01:52.408 020 11145.50 423.10 51987.83 88888.00 2024-01-20 16:01:52.908 020 11145.58 423.08 51987.74 88888.00 2024-01-20 16:01:53.408 020 11145.60 423.09 51987.70 88888.00 2024-01-20 16:01:53.908 020 11145.60 423.03 51987.77 88888.00 2024-01-20 16:01:54.408 020 11145.55 422.96 51987.85 88888.00 2024-01-20 16:01:54.908 020 11145.52 422.95 51987.85 88888.00 2024-01-20 16:01:55.408 020 11145.55 422.96 51987.76 88888.00 2024-01-20 16:01:55.908 020 11145.55 422.94 51987.70 88888.00 2024-01-20 16:01:56.408 020 11145.58 422.90 51987.75 88888.00 2024-01-20 16:01:56.908 020 11145.58 422.88 51987.81 88888.00 2024-01-20 16:01:57.408 020 11145.60 422.89 51987.76 88888.00 2024-01-20 16:01:57.908 020 11145.61 422.91 51987.63 88888.00 2024-01-20 16:01:58.408 020 11145.60 422.89 51987.69 88888.00 2024-01-20 16:01:58.908 020 11145.64 422.91 51987.85 88888.00 2024-01-20 16:01:59.408 020 11145.63 422.87 51987.88 88888.00 2024-01-20 16:01:59.908 020 11145.63 422.83 51987.76 88888.00 2024-01-20 16:02:00.408 020 11145.65 422.84 51987.67 88888.00 2024-01-20 16:02:00.908 020 11145.64 422.85 51987.74 88888.00 2024-01-20 16:02:01.408 020 11145.69 422.85 51987.77 88888.00 2024-01-20 16:02:01.908 020 11145.68 422.85 51987.72 88888.00 2024-01-20 16:02:02.408 020 11145.71 422.81 51987.69 88888.00 2024-01-20 16:02:02.908 020 11145.68 422.83 51987.72 88888.00 2024-01-20 16:02:03.408 020 11145.65 422.85 51987.79 88888.00 2024-01-20 16:02:03.908 020 11145.65 422.86 51987.83 88888.00 2024-01-20 16:02:04.408 020 11145.67 422.85 51987.71 88888.00 2024-01-20 16:02:04.908 020 11145.63 422.86 51987.69 88888.00 2024-01-20 16:02:05.408 020 11145.63 422.80 51987.81 88888.00 2024-01-20 16:02:05.908 020 11145.64 422.78 51987.86 88888.00 2024-01-20 16:02:06.408 020 11145.64 422.78 51987.77 88888.00 2024-01-20 16:02:06.908 020 11145.65 422.84 51987.68 88888.00 2024-01-20 16:02:07.408 020 11145.62 422.78 51987.74 88888.00 2024-01-20 16:02:07.908 020 11145.60 422.79 51987.84 88888.00 2024-01-20 16:02:08.408 020 11145.64 422.81 51987.76 88888.00 2024-01-20 16:02:08.908 020 11145.61 422.83 51987.66 88888.00 2024-01-20 16:02:09.408 020 11145.56 422.77 51987.70 88888.00 2024-01-20 16:02:09.908 020 11145.55 422.79 51987.78 88888.00 2024-01-20 16:02:10.408 020 11145.58 422.80 51987.79 88888.00 2024-01-20 16:02:11.408 020 11145.61 422.80 51987.71 88888.00 2024-01-20 16:02:11.908 020 11145.62 422.79 51987.80 88888.00 2024-01-20 16:02:12.408 020 11145.64 422.86 51987.81 88888.00 2024-01-20 16:02:12.908 020 11145.62 422.86 51987.69 88888.00 2024-01-20 16:02:13.408 020 11145.62 422.80 51987.68 88888.00 2024-01-20 16:02:13.908 020 11145.55 422.79 51987.74 88888.00 2024-01-20 16:02:14.408 020 11145.52 422.80 51987.80 88888.00 2024-01-20 16:02:14.908 020 11145.53 422.81 51987.77 88888.00 2024-01-20 16:02:15.408 020 11145.53 422.83 51987.67 88888.00 2024-01-20 16:02:15.908 020 11145.54 422.78 51987.71 88888.00 2024-01-20 16:02:16.408 020 11145.56 422.83 51987.78 88888.00 2024-01-20 16:02:16.908 020 11145.55 422.83 51987.75 88888.00 2024-01-20 16:02:17.408 020 11145.51 422.78 51987.66 88888.00 2024-01-20 16:02:17.908 020 11145.52 422.78 51987.68 88888.00 2024-01-20 16:02:18.408 020 11145.52 422.78 51987.72 88888.00 2024-01-20 16:02:18.908 020 11145.54 422.79 51987.70 88888.00 2024-01-20 16:02:19.408 020 11145.54 422.80 51987.62 88888.00 2024-01-20 16:02:19.908 020 11145.52 422.81 51987.62 88888.00 2024-01-20 16:02:20.408 020 11145.54 422.86 51987.72 88888.00 2024-01-20 16:02:21.408 020 11145.62 422.89 51987.63 88888.00 2024-01-20 16:02:21.908 020 11145.62 422.86 51987.62 88888.00 2024-01-20 16:02:22.408 020 11145.60 422.79 51987.69 88888.00 2024-01-20 16:02:22.908 020 11145.64 422.86 51987.76 88888.00 2024-01-20 16:02:23.408 020 11145.69 422.84 51987.62 88888.00 2024-01-20 16:02:23.908 020 11145.68 422.79 51987.58 88888.00 2024-01-20 16:02:24.408 020 11145.70 422.78 51987.69 88888.00 2024-01-20 16:02:24.908 020 11145.70 422.84 51987.78 88888.00 2024-01-20 16:02:25.408 020 11145.70 422.79 51987.68 88888.00 2024-01-20 16:02:25.908 020 11145.69 422.77 51987.60 88888.00 2024-01-20 16:02:26.408 020 11145.70 422.75 51987.70 88888.00 2024-01-20 16:02:26.908 020 11145.71 422.73 51987.76 88888.00 2024-01-20 16:02:27.408 020 11145.70 422.73 51987.65 88888.00 2024-01-20 16:02:27.908 020 11145.73 422.74 51987.65 88888.00 2024-01-20 16:02:28.408 020 11145.74 422.73 51987.74 88888.00 2024-01-20 16:02:28.908 020 11145.77 422.75 51987.77 88888.00 2024-01-20 16:02:29.408 020 11145.79 422.74 51987.67 88888.00 2024-01-20 16:02:29.908 020 11145.84 422.75 51987.60 88888.00 2024-01-20 16:02:30.408 020 11145.82 422.73 51987.72 88888.00 2024-01-20 16:02:30.908 020 11145.82 422.74 51987.78 88888.00 2024-01-20 16:02:31.410 020 11145.84 422.77 51987.63 88888.00 2024-01-20 16:02:31.910 020 11145.85 422.75 51987.62 88888.00 2024-01-20 16:02:32.410 020 11145.84 422.75 51987.68 88888.00 2024-01-20 16:02:32.910 020 11145.80 422.78 51987.70 88888.00 2024-01-20 16:02:33.410 020 11145.85 422.83 51987.60 88888.00 2024-01-20 16:02:33.910 020 11145.86 422.77 51987.56 88888.00 2024-01-20 16:02:34.410 020 11145.79 422.73 51987.70 88888.00 2024-01-20 16:02:34.910 020 11145.79 422.71 51987.78 88888.00 2024-01-20 16:02:35.410 020 11145.80 422.70 51987.68 88888.00 2024-01-20 16:02:35.910 020 11145.82 422.66 51987.65 88888.00 2024-01-20 16:02:36.409 020 11145.85 422.68 51987.76 88888.00 2024-01-20 16:02:36.909 020 11145.87 422.69 51987.78 88888.00 2024-01-20 16:02:37.409 020 11145.89 422.75 51987.66 88888.00 2024-01-20 16:02:37.909 020 11145.93 422.78 51987.62 88888.00 2024-01-20 16:02:38.409 020 11145.89 422.75 51987.75 88888.00 2024-01-20 16:02:38.909 020 11145.82 422.76 51987.80 88888.00 2024-01-20 16:02:39.409 020 11145.82 422.78 51987.74 88888.00 2024-01-20 16:02:39.909 020 11145.82 422.77 51987.70 88888.00 2024-01-20 16:02:40.409 020 11145.80 422.78 51987.83 88888.00 2024-01-20 16:02:40.909 020 11145.81 422.83 51987.86 88888.00 2024-01-20 16:02:41.409 020 11145.79 422.78 51987.78 88888.00 2024-01-20 16:02:41.909 020 11145.78 422.80 51987.69 88888.00 2024-01-20 16:02:42.409 020 11145.82 422.80 51987.78 88888.00 2024-01-20 16:02:42.909 020 11145.79 422.79 51987.85 88888.00 2024-01-20 16:02:43.409 020 11145.73 422.84 51987.79 88888.00 2024-01-20 16:02:43.909 020 11145.76 422.81 51987.69 88888.00 2024-01-20 16:02:44.409 020 11145.73 422.73 51987.74 88888.00 2024-01-20 16:02:44.909 020 11145.71 422.76 51987.85 88888.00 2024-01-20 16:02:45.409 020 11145.68 422.76 51987.86 88888.00 2024-01-20 16:02:45.909 020 11145.72 422.81 51987.75 88888.00 2024-01-20 16:02:46.409 020 11145.73 422.79 51987.69 88888.00 2024-01-20 16:02:46.909 020 11145.69 422.79 51987.81 88888.00 2024-01-20 16:02:47.409 020 11145.62 422.76 51987.84 88888.00 2024-01-20 16:02:47.909 020 11145.62 422.76 51987.72 88888.00 2024-01-20 16:02:48.409 020 11145.62 422.78 51987.69 88888.00 2024-01-20 16:02:48.909 020 11145.64 422.79 51987.79 88888.00 2024-01-20 16:02:49.409 020 11145.68 422.78 51987.86 88888.00 2024-01-20 16:02:49.909 020 11145.73 422.75 51987.77 88888.00 2024-01-20 16:02:50.409 020 11145.69 422.70 51987.68 88888.00 2024-01-20 16:02:50.909 020 11145.65 422.68 51987.75 88888.00 2024-01-20 16:02:51.409 020 11145.67 422.66 51987.83 88888.00 2024-01-20 16:02:51.909 020 11145.64 422.61 51987.79 88888.00 2024-01-20 16:02:52.409 020 11145.63 422.60 51987.75 88888.00 2024-01-20 16:02:52.909 020 11145.69 422.54 51987.85 88888.00 2024-01-20 16:02:53.409 020 11145.74 422.54 51987.91 88888.00 2024-01-20 16:02:53.909 020 11145.78 422.55 51987.85 88888.00 2024-01-20 16:02:54.409 020 11145.76 422.52 51987.76 88888.00 2024-01-20 16:02:54.909 020 11145.73 422.45 51987.80 88888.00 2024-01-20 16:02:55.409 020 11145.70 422.44 51987.87 88888.00 2024-01-20 16:02:55.909 020 11145.73 422.47 51987.75 88888.00 2024-01-20 16:02:56.409 020 11145.79 422.40 51987.72 88888.00 2024-01-20 16:02:56.909 020 11145.77 422.39 51987.79 88888.00 2024-01-20 16:02:57.409 020 11145.77 422.39 51987.77 88888.00 2024-01-20 16:02:57.909 020 11145.78 422.32 51987.74 88888.00 2024-01-20 16:02:58.409 020 11145.79 422.30 51987.80 88888.00 2024-01-20 16:02:58.909 020 11145.78 422.31 51987.83 88888.00 2024-01-20 16:02:59.409 020 11145.78 422.33 51987.74 88888.00 2024-01-20 16:02:59.909 020 11145.79 422.29 51987.71 88888.00 2024-01-20 16:03:00.409 020 11145.76 422.25 51987.79 88888.00 2024-01-20 16:03:00.909 020 11145.76 422.23 51987.70 88888.00 2024-01-20 16:03:01.409 020 11145.79 422.21 51987.68 88888.00 2024-01-20 16:03:01.909 020 11145.81 422.21 51987.78 88888.00 2024-01-20 16:03:02.409 020 11145.82 422.16 51987.72 88888.00 2024-01-20 16:03:02.909 020 11145.85 422.12 51987.69 88888.00 2024-01-20 16:03:03.409 020 11145.84 422.13 51987.81 88888.00 2024-01-20 16:03:03.909 020 11145.76 422.15 51987.75 88888.00 2024-01-20 16:03:04.409 020 11145.74 422.16 51987.71 88888.00 2024-01-20 16:03:04.909 020 11145.74 422.16 51987.80 88888.00 2024-01-20 16:03:05.409 020 11145.73 422.12 51987.75 88888.00 2024-01-20 16:03:05.909 020 11145.73 422.13 51987.66 88888.00 2024-01-20 16:03:06.409 020 11145.71 422.13 51987.74 88888.00 2024-01-20 16:03:06.909 020 11145.68 422.15 51987.74 88888.00 2024-01-20 16:03:07.409 020 11145.71 422.13 51987.68 88888.00 2024-01-20 16:03:07.909 020 11145.69 422.09 51987.78 88888.00 2024-01-20 16:03:08.409 020 11145.67 422.09 51987.81 88888.00 2024-01-20 16:03:08.909 020 11145.67 422.01 51987.72 88888.00 2024-01-20 16:03:09.409 020 11145.67 422.02 51987.81 88888.00 2024-01-20 16:03:09.909 020 11145.62 422.07 51987.78 88888.00 2024-01-20 16:03:10.409 020 11145.65 422.13 51987.71 88888.00 2024-01-20 16:03:10.909 020 11145.69 422.11 51987.80 88888.00 2024-01-20 16:03:11.409 020 11145.69 422.12 51987.81 88888.00 2024-01-20 16:03:11.909 020 11145.67 422.13 51987.76 88888.00 2024-01-20 16:03:12.409 020 11145.62 422.11 51987.84 88888.00 2024-01-20 16:03:12.909 020 11145.61 422.17 51987.87 88888.00 2024-01-20 16:03:13.409 020 11145.60 422.21 51987.78 88888.00 2024-01-20 16:03:13.909 020 11145.59 422.15 51987.84 88888.00 2024-01-20 16:03:14.409 020 11145.56 422.06 51987.88 88888.00 2024-01-20 16:03:14.909 020 11145.56 422.11 51987.79 88888.00 2024-01-20 16:03:15.409 020 11145.55 422.13 51987.84 88888.00 2024-01-20 16:03:15.909 020 11145.58 422.19 51987.93 88888.00 2024-01-20 16:03:16.409 020 11145.55 422.25 51987.81 88888.00 2024-01-20 16:03:16.909 020 11145.52 422.17 51987.77 88888.00 2024-01-20 16:03:17.409 020 11145.47 422.19 51987.87 88888.00 2024-01-20 16:03:17.909 020 11145.46 422.23 51987.85 88888.00 2024-01-20 16:03:18.409 020 11145.50 422.27 51987.78 88888.00 2024-01-20 16:03:18.909 020 11145.46 422.26 51987.91 88888.00 2024-01-20 16:03:19.409 020 11145.46 422.31 51987.94 88888.00 2024-01-20 16:03:19.909 020 11145.49 422.27 51987.81 88888.00 2024-01-20 16:03:20.409 020 11145.53 422.22 51987.83 88888.00 2024-01-20 16:03:20.909 020 11145.52 422.30 51987.92 88888.00 2024-01-20 16:03:21.409 020 11145.52 422.33 51987.85 88888.00 2024-01-20 16:03:21.909 020 11145.47 422.35 51987.81 88888.00 2024-01-20 16:03:22.409 020 11145.46 422.33 51987.93 88888.00 2024-01-20 16:03:22.909 020 11145.43 422.39 51988.01 88888.00 2024-01-20 16:03:23.409 020 11145.43 422.42 51987.87 88888.00 2024-01-20 16:03:23.909 020 11145.43 422.37 51987.83 88888.00 2024-01-20 16:03:24.409 020 11145.40 422.37 51987.93 88888.00 2024-01-20 16:03:24.909 020 11145.44 422.45 51987.94 88888.00 2024-01-20 16:03:25.409 020 11145.42 422.41 51987.86 88888.00 2024-01-20 16:03:25.909 020 11145.38 422.39 51987.89 88888.00 2024-01-20 16:03:26.409 020 11145.41 422.35 51988.00 88888.00 2024-01-20 16:03:26.909 020 11145.41 422.39 51987.92 88888.00 2024-01-20 16:03:27.409 020 11145.42 422.37 51987.84 88888.00 2024-01-20 16:03:27.909 020 11145.43 422.37 51987.95 88888.00 2024-01-20 16:03:28.409 020 11145.44 422.40 51988.01 88888.00 2024-01-20 16:03:28.909 020 11145.45 422.40 51987.88 88888.00 2024-01-20 16:03:29.409 020 11145.45 422.39 51987.84 88888.00 2024-01-20 16:03:29.909 020 11145.43 422.37 51987.95 88888.00 2024-01-20 16:03:30.409 020 11145.45 422.39 51987.93 88888.00 2024-01-20 16:03:30.909 020 11145.44 422.37 51987.79 88888.00 2024-01-20 16:03:31.409 020 11145.43 422.33 51987.84 88888.00 2024-01-20 16:03:31.909 020 11145.43 422.40 51988.00 88888.00 2024-01-20 16:03:32.909 020 11145.50 422.45 51987.85 88888.00 2024-01-20 16:03:33.409 020 11145.53 422.46 51987.94 88888.00 2024-01-20 16:03:33.909 020 11145.54 422.46 51988.00 88888.00 2024-01-20 16:03:34.409 020 11145.55 422.46 51987.88 88888.00 2024-01-20 16:03:34.909 020 11145.50 422.41 51987.85 88888.00 2024-01-20 16:03:35.409 020 11145.44 422.33 51987.92 88888.00 2024-01-20 16:03:35.909 020 11145.44 422.30 51987.95 88888.00 2024-01-20 16:03:36.409 020 11145.46 422.32 51987.83 88888.00 2024-01-20 16:03:36.909 020 11145.52 422.32 51987.81 88888.00 2024-01-20 16:03:37.409 020 11145.47 422.32 51987.92 88888.00 2024-01-20 16:03:37.909 020 11145.47 422.31 51987.86 88888.00 2024-01-20 16:03:38.409 020 11145.51 422.26 51987.78 88888.00 2024-01-20 16:03:38.909 020 11145.53 422.32 51987.85 88888.00 2024-01-20 16:03:39.409 020 11145.49 422.39 51987.89 88888.00 2024-01-20 16:03:39.909 020 11145.46 422.33 51987.79 88888.00 2024-01-20 16:03:40.409 020 11145.49 422.32 51987.83 88888.00 2024-01-20 16:03:40.909 020 11145.46 422.33 51987.96 88888.00 2024-01-20 16:03:41.409 020 11145.46 422.35 51987.91 88888.00 2024-01-20 16:03:41.909 020 11145.46 422.32 51987.77 88888.00 2024-01-20 16:03:43.409 020 11145.42 422.36 51987.77 88888.00 2024-01-20 16:03:43.909 020 11145.41 422.33 51987.75 88888.00 2024-01-20 16:03:44.409 020 11145.40 422.32 51987.86 88888.00 2024-01-20 16:03:44.909 020 11145.42 422.33 51987.84 88888.00 2024-01-20 16:03:45.409 020 11145.42 422.35 51987.77 88888.00 2024-01-20 16:03:45.909 020 11145.42 422.33 51987.86 88888.00 2024-01-20 16:03:46.409 020 11145.41 422.35 51987.91 88888.00 2024-01-20 16:03:46.909 020 11145.42 422.35 51987.77 88888.00 2024-01-20 16:03:47.409 020 11145.44 422.29 51987.79 88888.00 2024-01-20 16:03:47.909 020 11145.45 422.29 51987.93 88888.00 2024-01-20 16:03:48.409 020 11145.43 422.30 51987.89 88888.00 2024-01-20 16:03:48.909 020 11145.44 422.35 51987.81 88888.00 2024-01-20 16:03:49.409 020 11145.44 422.35 51987.92 88888.00 2024-01-20 16:03:49.909 020 11145.47 422.38 51987.94 88888.00 2024-01-20 16:03:50.409 020 11145.49 422.36 51987.81 88888.00 2024-01-20 16:03:50.909 020 11145.45 422.31 51987.83 88888.00 2024-01-20 16:03:51.409 020 11145.44 422.38 51987.92 88888.00 2024-01-20 16:03:51.909 020 11145.44 422.42 51987.91 88888.00 2024-01-20 16:03:52.409 020 11145.44 422.38 51987.78 88888.00 2024-01-20 16:03:52.909 020 11145.46 422.35 51987.84 88888.00 2024-01-20 16:03:53.409 020 11145.46 422.45 51987.88 88888.00 2024-01-20 16:03:53.909 020 11145.47 422.44 51987.78 88888.00 2024-01-20 16:03:54.409 020 11145.43 422.39 51987.76 88888.00 2024-01-20 16:03:54.909 020 11145.42 422.39 51987.87 88888.00 2024-01-20 16:03:55.409 020 11145.40 422.47 51987.86 88888.00 2024-01-20 16:03:55.909 020 11145.40 422.50 51987.75 88888.00 2024-01-20 16:03:56.409 020 11145.38 422.48 51987.75 88888.00 2024-01-20 16:03:56.909 020 11145.38 422.50 51987.85 88888.00 2024-01-20 16:03:57.409 020 11145.40 422.58 51987.81 88888.00 2024-01-20 16:03:57.909 020 11145.40 422.50 51987.75 88888.00 2024-01-20 16:03:58.409 020 11145.40 422.49 51987.80 88888.00 2024-01-20 16:03:58.909 020 11145.38 422.55 51987.88 88888.00 2024-01-20 16:03:59.409 020 11145.37 422.58 51987.78 88888.00 2024-01-20 16:03:59.909 020 11145.33 422.56 51987.74 88888.00 2024-01-20 16:04:00.409 020 11145.33 422.52 51987.81 88888.00 2024-01-20 16:04:00.909 020 11145.29 422.55 51987.88 88888.00 2024-01-20 16:04:01.409 020 11145.34 422.52 51987.78 88888.00 2024-01-20 16:04:01.909 020 11145.36 422.52 51987.72 88888.00 2024-01-20 16:04:02.909 020 11145.36 422.59 51987.80 88888.00 2024-01-20 16:04:03.409 020 11145.36 422.55 51987.71 88888.00 2024-01-20 16:04:03.909 020 11145.36 422.55 51987.74 88888.00 2024-01-20 16:04:04.409 020 11145.37 422.59 51987.83 88888.00 2024-01-20 16:04:04.909 020 11145.40 422.64 51987.77 88888.00 2024-01-20 16:04:05.409 020 11145.37 422.52 51987.69 88888.00 2024-01-20 16:04:05.909 020 11145.36 422.56 51987.76 88888.00 2024-01-20 16:04:06.409 020 11145.38 422.61 51987.85 88888.00 2024-01-20 16:04:06.909 020 11145.38 422.62 51987.78 88888.00 2024-01-20 16:04:07.409 020 11145.37 422.59 51987.69 88888.00 2024-01-20 16:04:07.909 020 11145.37 422.56 51987.75 88888.00 2024-01-20 16:04:08.409 020 11145.40 422.58 51987.85 88888.00 2024-01-20 16:04:08.909 020 11145.42 422.61 51987.79 88888.00 2024-01-20 16:04:09.409 020 11145.41 422.61 51987.72 88888.00 2024-01-20 16:04:09.909 020 11145.42 422.61 51987.80 88888.00 2024-01-20 16:04:10.409 020 11145.44 422.61 51987.83 88888.00 2024-01-20 16:04:10.909 020 11145.46 422.62 51987.69 88888.00 2024-01-20 16:04:11.409 020 11145.49 422.61 51987.63 88888.00 2024-01-20 16:04:11.909 020 11145.51 422.61 51987.75 88888.00 2024-01-20 16:04:12.409 020 11145.53 422.61 51987.78 88888.00 2024-01-20 16:04:12.909 020 11145.54 422.60 51987.69 88888.00 2024-01-20 16:04:13.409 020 11145.52 422.60 51987.67 88888.00 2024-01-20 16:04:13.909 020 11145.52 422.58 51987.76 88888.00 2024-01-20 16:04:14.409 020 11145.45 422.59 51987.74 88888.00 2024-01-20 16:04:14.909 020 11145.46 422.57 51987.66 88888.00 2024-01-20 16:04:15.409 020 11145.47 422.58 51987.68 88888.00 2024-01-20 16:04:15.909 020 11145.49 422.61 51987.75 88888.00 2024-01-20 16:04:16.409 020 11145.54 422.65 51987.70 88888.00 2024-01-20 16:04:16.909 020 11145.49 422.60 51987.67 88888.00 2024-01-20 16:04:17.409 020 11145.52 422.57 51987.72 88888.00 2024-01-20 16:04:17.909 020 11145.53 422.58 51987.78 88888.00 2024-01-20 16:04:18.409 020 11145.49 422.62 51987.72 88888.00 2024-01-20 16:04:18.909 020 11145.49 422.59 51987.68 88888.00 2024-01-20 16:04:19.409 020 11145.45 422.56 51987.80 88888.00 2024-01-20 16:04:19.909 020 11145.45 422.60 51987.85 88888.00 2024-01-20 16:04:20.409 020 11145.46 422.61 51987.71 88888.00 2024-01-20 16:04:20.909 020 11145.51 422.61 51987.68 88888.00 2024-01-20 16:04:21.409 020 11145.54 422.65 51987.80 88888.00 2024-01-20 16:04:21.909 020 11145.52 422.71 51987.81 88888.00 2024-01-20 16:04:22.409 020 11145.52 422.68 51987.68 88888.00 2024-01-20 16:04:22.909 020 11145.52 422.64 51987.63 88888.00 2024-01-20 16:04:23.409 020 11145.49 422.64 51987.75 88888.00 2024-01-20 16:04:23.909 020 11145.47 422.62 51987.79 88888.00 2024-01-20 16:04:24.409 020 11145.49 422.60 51987.74 88888.00 2024-01-20 16:04:24.909 020 11145.49 422.58 51987.72 88888.00 2024-01-20 16:04:25.409 020 11145.46 422.61 51987.85 88888.00 2024-01-20 16:04:25.909 020 11145.46 422.61 51987.85 88888.00 2024-01-20 16:04:26.409 020 11145.47 422.54 51987.75 88888.00 2024-01-20 16:04:26.909 020 11145.42 422.57 51987.79 88888.00 2024-01-20 16:04:27.409 020 11145.42 422.57 51987.89 88888.00 2024-01-20 16:04:27.909 020 11145.42 422.61 51987.84 88888.00 2024-01-20 16:04:28.409 020 11145.42 422.64 51987.78 88888.00 2024-01-20 16:04:28.909 020 11145.44 422.62 51987.79 88888.00 2024-01-20 16:04:29.409 020 11145.45 422.64 51987.84 88888.00 2024-01-20 16:04:29.909 020 11145.49 422.66 51987.78 88888.00 2024-01-20 16:04:30.409 020 11145.51 422.69 51987.70 88888.00 2024-01-20 16:04:30.909 020 11145.49 422.66 51987.78 88888.00 2024-01-20 16:04:31.409 020 11145.52 422.68 51987.91 88888.00 2024-01-20 16:04:31.909 020 11145.47 422.70 51987.92 88888.00 2024-01-20 16:04:32.409 020 11145.46 422.71 51987.80 88888.00 2024-01-20 16:04:32.909 020 11145.46 422.70 51987.81 88888.00 2024-01-20 16:04:33.409 020 11145.51 422.69 51987.92 88888.00 2024-01-20 16:04:33.909 020 11145.53 422.74 51987.91 88888.00 2024-01-20 16:04:34.409 020 11145.52 422.71 51987.76 88888.00 2024-01-20 16:04:34.909 020 11145.55 422.69 51987.70 88888.00 2024-01-20 16:04:35.409 020 11145.56 422.73 51987.83 88888.00 2024-01-20 16:04:35.909 020 11145.58 422.77 51987.89 88888.00 2024-01-20 16:04:36.409 020 11145.59 422.75 51987.78 88888.00 2024-01-20 16:04:36.909 020 11145.60 422.75 51987.71 88888.00 2024-01-20 16:04:37.409 020 11145.51 422.73 51987.83 88888.00 2024-01-20 16:04:37.909 020 11145.50 422.75 51987.89 88888.00 2024-01-20 16:04:38.409 020 11145.45 422.78 51987.85 88888.00 2024-01-20 16:04:38.909 020 11145.46 422.80 51987.75 88888.00 2024-01-20 16:04:39.409 020 11145.49 422.79 51987.76 88888.00 2024-01-20 16:04:39.909 020 11145.59 422.83 51987.87 88888.00 2024-01-20 16:04:40.409 020 11145.58 422.85 51987.93 88888.00 2024-01-20 16:04:40.909 020 11145.56 422.86 51987.78 88888.00 2024-01-20 16:04:41.409 020 11145.53 422.84 51987.72 88888.00 2024-01-20 16:04:41.909 020 11145.50 422.81 51987.85 88888.00 2024-01-20 16:04:42.409 020 11145.49 422.79 51987.91 88888.00 2024-01-20 16:04:42.909 020 11145.49 422.81 51987.88 88888.00 2024-01-20 16:04:43.409 020 11145.49 422.77 51987.78 88888.00 2024-01-20 16:04:43.909 020 11145.56 422.81 51987.79 88888.00 2024-01-20 16:04:44.409 020 11145.62 422.79 51987.89 88888.00 2024-01-20 16:04:44.909 020 11145.61 422.80 51987.93 88888.00 2024-01-20 16:04:45.409 020 11145.62 422.86 51987.80 88888.00 2024-01-20 16:04:45.909 020 11145.55 422.81 51987.74 88888.00 2024-01-20 16:04:46.409 020 11145.54 422.80 51987.85 88888.00 2024-01-20 16:04:46.909 020 11145.60 422.86 51987.95 88888.00 2024-01-20 16:04:47.409 020 11145.60 422.83 51987.88 88888.00 2024-01-20 16:04:47.909 020 11145.54 422.75 51987.76 88888.00 2024-01-20 16:04:48.409 020 11145.52 422.79 51987.78 88888.00 2024-01-20 16:04:48.909 020 11145.51 422.78 51987.91 88888.00 2024-01-20 16:04:49.409 020 11145.51 422.79 51987.95 88888.00 2024-01-20 16:04:49.909 020 11145.46 422.85 51987.91 88888.00 2024-01-20 16:04:50.409 020 11145.50 422.87 51987.86 88888.00 2024-01-20 16:04:50.909 020 11145.50 422.81 51987.89 88888.00 2024-01-20 16:04:51.409 020 11145.52 422.81 51987.97 88888.00 2024-01-20 16:04:51.909 020 11145.52 422.80 51988.00 88888.00 2024-01-20 16:04:52.409 020 11145.51 422.75 51987.88 88888.00 2024-01-20 16:04:52.909 020 11145.44 422.76 51987.87 88888.00 2024-01-20 16:04:53.409 020 11145.46 422.73 51987.96 88888.00 2024-01-20 16:04:53.909 020 11145.50 422.78 51988.02 88888.00 2024-01-20 16:04:54.409 020 11145.47 422.83 51988.00 88888.00 2024-01-20 16:04:54.909 020 11145.43 422.80 51987.95 88888.00 2024-01-20 16:04:55.409 020 11145.40 422.83 51987.96 88888.00 2024-01-20 16:04:55.909 020 11145.38 422.90 51988.03 88888.00 2024-01-20 16:04:56.409 020 11145.42 422.95 51988.12 88888.00 2024-01-20 16:04:56.909 020 11145.41 422.96 51988.11 88888.00 2024-01-20 16:04:57.409 020 11145.33 422.87 51988.04 88888.00 2024-01-20 16:04:57.909 020 11145.33 422.86 51987.93 88888.00 2024-01-20 16:04:58.409 020 11145.36 422.84 51987.96 88888.00 2024-01-20 16:04:58.909 020 11145.33 422.86 51988.06 88888.00 2024-01-20 16:04:59.409 020 11145.35 422.90 51988.09 88888.00 2024-01-20 16:04:59.909 020 11145.29 422.89 51988.00 88888.00 2024-01-20 16:05:00.409 020 11145.28 422.95 51987.93 88888.00 2024-01-20 16:05:00.909 020 11145.29 422.96 51987.93 88888.00 2024-01-20 16:05:01.409 020 11145.25 422.91 51988.04 88888.00 2024-01-20 16:05:01.909 020 11145.23 422.99 51988.13 88888.00 2024-01-20 16:05:02.409 020 11145.18 422.98 51988.11 88888.00 2024-01-20 16:05:02.909 020 11145.16 422.99 51988.00 88888.00 2024-01-20 16:05:03.409 020 11145.17 422.98 51987.93 88888.00 2024-01-20 16:05:04.409 020 11145.16 423.00 51988.05 88888.00 2024-01-20 16:05:04.909 020 11145.18 422.99 51988.10 88888.00 2024-01-20 16:05:05.409 020 11145.15 422.98 51988.09 88888.00 2024-01-20 16:05:05.909 020 11145.17 422.97 51988.02 88888.00 2024-01-20 16:05:06.409 020 11145.11 422.93 51987.94 88888.00 2024-01-20 16:05:06.909 020 11145.05 422.94 51988.00 88888.00 2024-01-20 16:05:07.409 020 11145.03 422.98 51988.11 88888.00 2024-01-20 16:05:07.909 020 11145.01 423.05 51988.13 88888.00 2024-01-20 16:05:08.409 020 11144.98 423.00 51988.05 88888.00 2024-01-20 16:05:08.909 020 11145.03 422.99 51987.94 88888.00 2024-01-20 16:05:09.409 020 11145.01 423.09 51987.96 88888.00 2024-01-20 16:05:09.909 020 11145.00 423.02 51988.02 88888.00 2024-01-20 16:05:10.409 020 11145.00 423.03 51988.10 88888.00 2024-01-20 16:05:10.909 020 11145.01 423.06 51988.12 88888.00 2024-01-20 16:05:11.409 020 11144.99 423.08 51988.06 88888.00 2024-01-20 16:05:11.909 020 11145.00 423.05 51987.97 88888.00 2024-01-20 16:05:12.409 020 11144.97 423.00 51987.91 88888.00 2024-01-20 16:05:12.909 020 11144.93 423.05 51987.97 88888.00 2024-01-20 16:05:13.409 020 11144.89 423.07 51988.06 88888.00 2024-01-20 16:05:13.909 020 11144.90 423.09 51988.12 88888.00 2024-01-20 16:05:14.410 020 11144.89 423.10 51988.07 88888.00 2024-01-20 16:05:14.910 020 11144.86 423.06 51988.01 88888.00 2024-01-20 16:05:15.410 020 11144.81 423.13 51987.95 88888.00 2024-01-20 16:05:15.910 020 11144.83 423.09 51987.95 88888.00 2024-01-20 16:05:16.410 020 11144.86 423.15 51988.02 88888.00 2024-01-20 16:05:16.910 020 11144.90 423.14 51988.10 88888.00 2024-01-20 16:05:17.410 020 11144.90 423.13 51988.13 88888.00 2024-01-20 16:05:17.910 020 11144.85 423.06 51988.07 88888.00 2024-01-20 16:05:18.410 020 11144.83 423.16 51988.00 88888.00 2024-01-20 16:05:18.910 020 11144.82 423.16 51988.00 88888.00 2024-01-20 16:05:19.410 020 11144.83 423.10 51988.02 88888.00 2024-01-20 16:05:19.910 020 11144.85 423.07 51988.12 88888.00 2024-01-20 16:05:20.410 020 11144.82 423.17 51988.19 88888.00 2024-01-20 16:05:20.910 020 11144.77 423.18 51988.16 88888.00 2024-01-20 16:05:21.410 020 11144.75 423.20 51988.11 88888.00 2024-01-20 16:05:21.910 020 11144.75 423.22 51988.04 88888.00 2024-01-20 16:05:22.410 020 11144.77 423.15 51988.02 88888.00 2024-01-20 16:05:22.910 020 11144.75 423.10 51988.04 88888.00 2024-01-20 16:05:23.410 020 11144.77 423.09 51988.13 88888.00 2024-01-20 16:05:23.910 020 11144.74 423.14 51988.19 88888.00 2024-01-20 16:05:24.410 020 11144.73 423.19 51988.22 88888.00 2024-01-20 16:05:24.910 020 11144.73 423.17 51988.15 88888.00 2024-01-20 16:05:25.410 020 11144.74 423.17 51988.06 88888.00 2024-01-20 16:05:25.910 020 11144.71 423.20 51988.00 88888.00 2024-01-20 16:05:26.410 020 11144.68 423.20 51988.02 88888.00 2024-01-20 16:05:26.910 020 11144.66 423.22 51988.12 88888.00 2024-01-20 16:05:27.410 020 11144.65 423.23 51988.21 88888.00 2024-01-20 16:05:27.910 020 11144.66 423.27 51988.24 88888.00 2024-01-20 16:05:28.410 020 11144.65 423.27 51988.25 88888.00 2024-01-20 16:05:28.910 020 11144.59 423.28 51988.18 88888.00 2024-01-20 16:05:29.410 020 11144.56 423.31 51988.12 88888.00 2024-01-20 16:05:29.910 020 11144.59 423.32 51988.06 88888.00 2024-01-20 16:05:30.410 020 11144.62 423.28 51988.03 88888.00 2024-01-20 16:05:30.910 020 11144.58 423.26 51988.05 88888.00 2024-01-20 16:05:31.410 020 11144.56 423.27 51988.18 88888.00 2024-01-20 16:05:31.910 020 11144.54 423.28 51988.25 88888.00 2024-01-20 16:05:32.410 020 11144.53 423.25 51988.25 88888.00 2024-01-20 16:05:32.910 020 11144.48 423.29 51988.22 88888.00 2024-01-20 16:05:33.410 020 11144.49 423.32 51988.11 88888.00 2024-01-20 16:05:33.910 020 11144.46 423.32 51987.98 88888.00 2024-01-20 16:05:34.410 020 11144.46 423.33 51987.93 88888.00 2024-01-20 16:05:34.910 020 11144.42 423.29 51987.95 88888.00 2024-01-20 16:05:35.410 020 11144.48 423.28 51988.00 88888.00 2024-01-20 16:05:35.910 020 11144.53 423.24 51988.13 88888.00 2024-01-20 16:05:36.410 020 11144.50 423.22 51988.15 88888.00 2024-01-20 16:05:36.910 020 11144.46 423.22 51988.12 88888.00 2024-01-20 16:05:37.410 020 11144.49 423.31 51988.02 88888.00 2024-01-20 16:05:37.910 020 11144.50 423.24 51987.89 88888.00 2024-01-20 16:05:38.410 020 11144.51 423.20 51987.87 88888.00 2024-01-20 16:05:38.910 020 11144.50 423.18 51987.92 88888.00 2024-01-20 16:05:39.410 020 11144.47 423.18 51988.02 88888.00 2024-01-20 16:05:39.910 020 11144.46 423.16 51988.07 88888.00 2024-01-20 16:05:40.410 020 11144.47 423.18 51988.04 88888.00 2024-01-20 16:05:40.910 020 11144.49 423.17 51987.91 88888.00 2024-01-20 16:05:41.410 020 11144.46 423.16 51987.84 88888.00 2024-01-20 16:05:41.910 020 11144.46 423.17 51987.88 88888.00 2024-01-20 16:05:42.410 020 11144.50 423.15 51987.97 88888.00 2024-01-20 16:05:42.910 020 11144.50 423.26 51988.06 88888.00 2024-01-20 16:05:43.410 020 11144.48 423.27 51988.12 88888.00 2024-01-20 16:05:43.910 020 11144.51 423.24 51988.06 88888.00 2024-01-20 16:05:44.410 020 11144.49 423.22 51987.94 88888.00 2024-01-20 16:05:44.910 020 11144.50 423.24 51987.81 88888.00 2024-01-20 16:05:45.410 020 11144.49 423.24 51987.84 88888.00 2024-01-20 16:05:45.910 020 11144.49 423.19 51987.92 88888.00 2024-01-20 16:05:46.410 020 11144.55 423.22 51987.96 88888.00 2024-01-20 16:05:46.910 020 11144.57 423.28 51988.00 88888.00 2024-01-20 16:05:47.410 020 11144.56 423.25 51987.92 88888.00 2024-01-20 16:05:47.910 020 11144.55 423.24 51987.85 88888.00 2024-01-20 16:05:48.410 020 11144.54 423.28 51987.84 88888.00 2024-01-20 16:05:48.910 020 11144.51 423.28 51987.87 88888.00 2024-01-20 16:05:49.410 020 11144.51 423.31 51987.98 88888.00 2024-01-20 16:05:49.910 020 11144.57 423.27 51988.03 88888.00 2024-01-20 16:05:50.410 020 11144.53 423.26 51988.02 88888.00 2024-01-20 16:05:50.910 020 11144.54 423.31 51987.96 88888.00 2024-01-20 16:05:51.410 020 11144.56 423.32 51987.92 88888.00 2024-01-20 16:05:51.910 020 11144.56 423.31 51987.88 88888.00 2024-01-20 16:05:52.410 020 11144.55 423.27 51987.93 88888.00 2024-01-20 16:05:52.910 020 11144.51 423.31 51988.04 88888.00 2024-01-20 16:05:53.410 020 11144.48 423.29 51988.09 88888.00 2024-01-20 16:05:53.910 020 11144.47 423.32 51988.11 88888.00 2024-01-20 16:05:54.410 020 11144.47 423.32 51988.05 88888.00 2024-01-20 16:05:54.910 020 11144.46 423.33 51987.95 88888.00 2024-01-20 16:05:55.410 020 11144.47 423.31 51987.89 88888.00 2024-01-20 16:05:55.910 020 11144.45 423.29 51987.91 88888.00 2024-01-20 16:05:56.410 020 11144.48 423.26 51987.98 88888.00 2024-01-20 16:05:56.910 020 11144.46 423.25 51988.06 88888.00 2024-01-20 16:05:57.410 020 11144.40 423.33 51988.10 88888.00 2024-01-20 16:05:57.910 020 11144.41 423.38 51988.06 88888.00 2024-01-20 16:05:58.410 020 11144.42 423.42 51987.96 88888.00 2024-01-20 16:05:58.910 020 11144.39 423.36 51987.92 88888.00 2024-01-20 16:05:59.410 020 11144.38 423.35 51987.88 88888.00 2024-01-20 16:05:59.910 020 11144.39 423.36 51987.88 88888.00 2024-01-20 16:06:00.410 020 11144.42 423.36 51987.95 88888.00 2024-01-20 16:06:00.910 020 11144.38 423.38 51988.03 88888.00 2024-01-20 16:06:01.410 020 11144.40 423.39 51988.00 88888.00 2024-01-20 16:06:01.910 020 11144.40 423.43 51987.97 88888.00 2024-01-20 16:06:02.410 020 11144.40 423.48 51987.88 88888.00 2024-01-20 16:06:02.910 020 11144.39 423.51 51987.83 88888.00 2024-01-20 16:06:03.410 020 11144.38 423.44 51987.81 88888.00 2024-01-20 16:06:03.910 020 11144.37 423.44 51987.81 88888.00 2024-01-20 16:06:04.410 020 11144.44 423.43 51987.87 88888.00 2024-01-20 16:06:04.910 020 11144.47 423.45 51987.94 88888.00 2024-01-20 16:06:05.911 020 11144.37 423.44 51987.92 88888.00 2024-01-20 16:06:06.411 020 11144.37 423.46 51987.80 88888.00 2024-01-20 16:06:06.911 020 11144.39 423.45 51987.74 88888.00 2024-01-20 16:06:07.411 020 11144.40 423.44 51987.75 88888.00 2024-01-20 16:06:07.911 020 11144.41 423.42 51987.79 88888.00 2024-01-20 16:06:08.411 020 11144.40 423.42 51987.91 88888.00 2024-01-20 16:06:08.911 020 11144.44 423.42 51987.95 88888.00 2024-01-20 16:06:09.411 020 11144.45 423.44 51987.91 88888.00 2024-01-20 16:06:09.911 020 11144.46 423.45 51987.83 88888.00 2024-01-20 16:06:10.411 020 11144.47 423.44 51987.74 88888.00 2024-01-20 16:06:10.910 020 11144.46 423.42 51987.71 88888.00 2024-01-20 16:06:11.410 020 11144.49 423.39 51987.78 88888.00 2024-01-20 16:06:11.910 020 11144.51 423.38 51987.88 88888.00 2024-01-20 16:06:12.410 020 11144.55 423.42 51987.96 88888.00 2024-01-20 16:06:12.910 020 11144.56 423.51 51987.96 88888.00 2024-01-20 16:06:13.410 020 11144.59 423.52 51987.88 88888.00 2024-01-20 16:06:13.910 020 11144.55 423.48 51987.78 88888.00 2024-01-20 16:06:14.410 020 11144.51 423.45 51987.71 88888.00 2024-01-20 16:06:14.910 020 11144.55 423.48 51987.72 88888.00 2024-01-20 16:06:15.911 020 11144.65 423.56 51987.93 88888.00 2024-01-20 16:06:16.411 020 11144.64 423.60 51987.94 88888.00 2024-01-20 16:06:16.911 020 11144.63 423.61 51987.95 88888.00 2024-01-20 16:06:17.411 020 11144.65 423.64 51987.86 88888.00 2024-01-20 16:06:17.911 020 11144.66 423.60 51987.72 88888.00 2024-01-20 16:06:18.411 020 11144.63 423.60 51987.65 88888.00 2024-01-20 16:06:18.911 020 11144.65 423.58 51987.69 88888.00 2024-01-20 16:06:19.411 020 11144.62 423.57 51987.76 88888.00 2024-01-20 16:06:19.911 020 11144.62 423.58 51987.83 88888.00 2024-01-20 16:06:20.411 020 11144.66 423.58 51987.91 88888.00 2024-01-20 16:06:20.910 020 11144.67 423.56 51987.92 88888.00 2024-01-20 16:06:21.410 020 11144.64 423.60 51987.89 88888.00 2024-01-20 16:06:21.910 020 11144.66 423.60 51987.80 88888.00 2024-01-20 16:06:22.410 020 11144.65 423.62 51987.72 88888.00 2024-01-20 16:06:22.910 020 11144.64 423.60 51987.70 88888.00 2024-01-20 16:06:23.410 020 11144.59 423.58 51987.71 88888.00 2024-01-20 16:06:23.910 020 11144.57 423.60 51987.81 88888.00 2024-01-20 16:06:24.410 020 11144.56 423.61 51987.86 88888.00 2024-01-20 16:06:24.910 020 11144.51 423.55 51987.91 88888.00 2024-01-20 16:06:25.410 020 11144.54 423.58 51987.91 88888.00 2024-01-20 16:06:25.911 020 11144.55 423.60 51987.89 88888.00 2024-01-20 16:06:26.411 020 11144.53 423.58 51987.84 88888.00 2024-01-20 16:06:26.911 020 11144.48 423.57 51987.80 88888.00 2024-01-20 16:06:27.411 020 11144.47 423.57 51987.79 88888.00 2024-01-20 16:06:27.911 020 11144.50 423.54 51987.79 88888.00 2024-01-20 16:06:28.411 020 11144.48 423.53 51987.86 88888.00 2024-01-20 16:06:28.911 020 11144.47 423.55 51987.95 88888.00 2024-01-20 16:06:29.411 020 11144.47 423.56 51988.00 88888.00 2024-01-20 16:06:29.911 020 11144.48 423.61 51988.00 88888.00 2024-01-20 16:06:30.411 020 11144.49 423.60 51987.93 88888.00 2024-01-20 16:06:30.910 020 11144.53 423.55 51987.84 88888.00 2024-01-20 16:06:31.410 020 11144.49 423.57 51987.78 88888.00 2024-01-20 16:06:31.910 020 11144.48 423.55 51987.74 88888.00 2024-01-20 16:06:32.410 020 11144.50 423.51 51987.80 88888.00 2024-01-20 16:06:32.910 020 11144.53 423.49 51987.89 88888.00 2024-01-20 16:06:33.410 020 11144.53 423.52 51987.95 88888.00 2024-01-20 16:06:33.910 020 11144.51 423.52 51987.98 88888.00 2024-01-20 16:06:34.410 020 11144.47 423.51 51987.95 88888.00 2024-01-20 16:06:34.910 020 11144.46 423.52 51987.86 88888.00 2024-01-20 16:06:35.910 020 11144.44 423.42 51987.76 88888.00 2024-01-20 16:06:36.410 020 11144.47 423.45 51987.83 88888.00 2024-01-20 16:06:36.910 020 11144.46 423.51 51987.88 88888.00 2024-01-20 16:06:37.410 020 11144.45 423.52 51987.93 88888.00 2024-01-20 16:06:37.910 020 11144.44 423.53 51987.96 88888.00 2024-01-20 16:06:38.410 020 11144.40 423.52 51987.95 88888.00 2024-01-20 16:06:38.910 020 11144.37 423.51 51987.88 88888.00 2024-01-20 16:06:39.410 020 11144.42 423.51 51987.78 88888.00 2024-01-20 16:06:39.910 020 11144.38 423.49 51987.75 88888.00 2024-01-20 16:06:40.410 020 11144.39 423.48 51987.80 88888.00 2024-01-20 16:06:40.910 020 11144.37 423.47 51987.86 88888.00 2024-01-20 16:06:41.410 020 11144.38 423.47 51987.93 88888.00 2024-01-20 16:06:41.910 020 11144.41 423.54 51987.97 88888.00 2024-01-20 16:06:42.410 020 11144.42 423.58 51987.95 88888.00 2024-01-20 16:06:42.910 020 11144.44 423.60 51987.87 88888.00 2024-01-20 16:06:43.410 020 11144.44 423.60 51987.78 88888.00 2024-01-20 16:06:43.910 020 11144.42 423.54 51987.71 88888.00 2024-01-20 16:06:44.410 020 11144.41 423.51 51987.75 88888.00 2024-01-20 16:06:44.910 020 11144.44 423.47 51987.85 88888.00 2024-01-20 16:06:45.410 020 11144.40 423.53 51987.93 88888.00 2024-01-20 16:06:45.910 020 11144.37 423.55 51987.94 88888.00 2024-01-20 16:06:46.410 020 11144.41 423.56 51987.94 88888.00 2024-01-20 16:06:46.910 020 11144.42 423.58 51987.91 88888.00 2024-01-20 16:06:47.410 020 11144.45 423.61 51987.83 88888.00 2024-01-20 16:06:47.910 020 11144.44 423.63 51987.78 88888.00 2024-01-20 16:06:48.410 020 11144.40 423.60 51987.80 88888.00 2024-01-20 16:06:48.910 020 11144.39 423.62 51987.86 88888.00 2024-01-20 16:06:49.410 020 11144.39 423.63 51987.92 88888.00 2024-01-20 16:06:49.910 020 11144.44 423.67 51988.03 88888.00 2024-01-20 16:06:50.410 020 11144.42 423.66 51988.07 88888.00 2024-01-20 16:06:50.910 020 11144.41 423.68 51988.12 88888.00 2024-01-20 16:06:51.410 020 11144.41 423.72 51988.10 88888.00 2024-01-20 16:06:51.910 020 11144.44 423.75 51988.03 88888.00 2024-01-20 16:06:52.410 020 11144.44 423.81 51987.96 88888.00 2024-01-20 16:06:52.910 020 11144.44 423.75 51987.93 88888.00 2024-01-20 16:06:53.410 020 11144.49 423.70 51987.87 88888.00 2024-01-20 16:06:53.910 020 11144.44 423.75 51987.81 88888.00 2024-01-20 16:06:54.410 020 11144.41 423.71 51987.81 88888.00 2024-01-20 16:06:54.910 020 11144.47 423.74 51987.84 88888.00 2024-01-20 16:06:55.410 020 11144.50 423.70 51987.88 88888.00 2024-01-20 16:06:55.910 020 11144.45 423.66 51987.96 88888.00 2024-01-20 16:06:56.410 020 11144.44 423.68 51988.01 88888.00 2024-01-20 16:06:56.910 020 11144.47 423.75 51988.01 88888.00 2024-01-20 16:06:57.410 020 11144.45 423.74 51988.00 88888.00 2024-01-20 16:06:57.910 020 11144.42 423.77 51987.98 88888.00 2024-01-20 16:06:58.410 020 11144.50 423.81 51987.96 88888.00 2024-01-20 16:06:58.910 020 11144.51 423.85 51987.94 88888.00 2024-01-20 16:06:59.410 020 11144.48 423.85 51987.88 88888.00 2024-01-20 16:06:59.910 020 11144.51 423.78 51987.85 88888.00 2024-01-20 16:07:00.410 020 11144.51 423.76 51987.83 88888.00 2024-01-20 16:07:00.910 020 11144.47 423.75 51987.84 88888.00 2024-01-20 16:07:01.410 020 11144.47 423.74 51987.88 88888.00 2024-01-20 16:07:01.910 020 11144.44 423.74 51987.95 88888.00 2024-01-20 16:07:02.410 020 11144.45 423.74 51988.01 88888.00 2024-01-20 16:07:02.910 020 11144.49 423.73 51988.03 88888.00 2024-01-20 16:07:03.410 020 11144.48 423.75 51988.05 88888.00 2024-01-20 16:07:03.910 020 11144.44 423.77 51988.03 88888.00 2024-01-20 16:07:04.410 020 11144.44 423.80 51987.98 88888.00 2024-01-20 16:07:04.910 020 11144.48 423.78 51987.92 88888.00 2024-01-20 16:07:05.410 020 11144.49 423.74 51987.85 88888.00 2024-01-20 16:07:05.910 020 11144.44 423.66 51987.84 88888.00 2024-01-20 16:07:06.410 020 11144.40 423.66 51987.78 88888.00 2024-01-20 16:07:06.910 020 11144.46 423.67 51987.76 88888.00 2024-01-20 16:07:07.410 020 11144.46 423.70 51987.78 88888.00 2024-01-20 16:07:07.910 020 11144.45 423.71 51987.80 88888.00 2024-01-20 16:07:08.410 020 11144.45 423.68 51987.88 88888.00 2024-01-20 16:07:08.910 020 11144.51 423.74 51987.92 88888.00 2024-01-20 16:07:09.410 020 11144.51 423.74 51987.92 88888.00 2024-01-20 16:07:09.910 020 11144.50 423.71 51987.84 88888.00 2024-01-20 16:07:10.410 020 11144.49 423.73 51987.78 88888.00 2024-01-20 16:07:10.910 020 11144.46 423.77 51987.72 88888.00 2024-01-20 16:07:11.410 020 11144.47 423.74 51987.68 88888.00 2024-01-20 16:07:11.910 020 11144.48 423.71 51987.70 88888.00 2024-01-20 16:07:12.410 020 11144.44 423.73 51987.76 88888.00 2024-01-20 16:07:12.910 020 11144.40 423.77 51987.83 88888.00 2024-01-20 16:07:13.410 020 11144.42 423.77 51987.92 88888.00 2024-01-20 16:07:13.910 020 11144.45 423.77 51987.94 88888.00 2024-01-20 16:07:14.410 020 11144.44 423.78 51987.92 88888.00 2024-01-20 16:07:14.910 020 11144.44 423.80 51987.89 88888.00 2024-01-20 16:07:15.410 020 11144.49 423.80 51987.87 88888.00 2024-01-20 16:07:15.910 020 11144.45 423.85 51987.84 88888.00 2024-01-20 16:07:16.410 020 11144.40 423.85 51987.78 88888.00 2024-01-20 16:07:17.410 020 11144.38 423.77 51987.71 88888.00 2024-01-20 16:07:17.910 020 11144.40 423.74 51987.76 88888.00 2024-01-20 16:07:18.410 020 11144.42 423.76 51987.83 88888.00 2024-01-20 16:07:18.910 020 11144.46 423.77 51987.85 88888.00 2024-01-20 16:07:19.410 020 11144.41 423.73 51987.91 88888.00 2024-01-20 16:07:19.910 020 11144.40 423.76 51987.91 88888.00 2024-01-20 16:07:20.410 020 11144.42 423.77 51987.89 88888.00 2024-01-20 16:07:20.910 020 11144.44 423.75 51987.89 88888.00 2024-01-20 16:07:21.410 020 11144.46 423.81 51987.85 88888.00 2024-01-20 16:07:21.910 020 11144.44 423.76 51987.80 88888.00 2024-01-20 16:07:22.410 020 11144.45 423.78 51987.76 88888.00 2024-01-20 16:07:22.910 020 11144.47 423.81 51987.74 88888.00 2024-01-20 16:07:23.410 020 11144.41 423.75 51987.75 88888.00 2024-01-20 16:07:23.910 020 11144.40 423.74 51987.81 88888.00 2024-01-20 16:07:24.410 020 11144.40 423.73 51987.87 88888.00 2024-01-20 16:07:24.910 020 11144.45 423.75 51987.91 88888.00 2024-01-20 16:07:25.410 020 11144.48 423.80 51987.88 88888.00 2024-01-20 16:07:25.910 020 11144.47 423.80 51987.87 88888.00 2024-01-20 16:07:26.410 020 11144.46 423.82 51987.85 88888.00 2024-01-20 16:07:27.411 020 11144.49 423.80 51987.71 88888.00 2024-01-20 16:07:27.911 020 11144.47 423.82 51987.68 88888.00 2024-01-20 16:07:28.411 020 11144.47 423.78 51987.67 88888.00 2024-01-20 16:07:28.911 020 11144.50 423.78 51987.74 88888.00 2024-01-20 16:07:29.411 020 11144.53 423.76 51987.80 88888.00 2024-01-20 16:07:29.911 020 11144.55 423.78 51987.86 88888.00 2024-01-20 16:07:30.411 020 11144.54 423.81 51987.88 88888.00 2024-01-20 16:07:30.911 020 11144.53 423.82 51987.89 88888.00 2024-01-20 16:07:31.411 020 11144.55 423.84 51987.87 88888.00 2024-01-20 16:07:31.911 020 11144.54 423.84 51987.84 88888.00 2024-01-20 16:07:32.411 020 11144.55 423.83 51987.78 88888.00 2024-01-20 16:07:32.911 020 11144.56 423.80 51987.70 88888.00 2024-01-20 16:07:33.411 020 11144.51 423.81 51987.68 88888.00 2024-01-20 16:07:33.911 020 11144.53 423.84 51987.68 88888.00 2024-01-20 16:07:34.411 020 11144.50 423.78 51987.71 88888.00 2024-01-20 16:07:34.911 020 11144.53 423.78 51987.74 88888.00 2024-01-20 16:07:35.411 020 11144.50 423.75 51987.80 88888.00 2024-01-20 16:07:35.911 020 11144.58 423.73 51987.83 88888.00 2024-01-20 16:07:36.411 020 11144.60 423.78 51987.77 88888.00 2024-01-20 16:07:37.411 020 11144.57 423.86 51987.69 88888.00 2024-01-20 16:07:37.911 020 11144.58 423.80 51987.60 88888.00 2024-01-20 16:07:38.411 020 11144.60 423.77 51987.58 88888.00 2024-01-20 16:07:38.911 020 11144.57 423.72 51987.60 88888.00 2024-01-20 16:07:39.411 020 11144.57 423.72 51987.70 88888.00 2024-01-20 16:07:39.911 020 11144.59 423.73 51987.78 88888.00 2024-01-20 16:07:40.411 020 11144.62 423.77 51987.80 88888.00 2024-01-20 16:07:40.911 020 11144.59 423.78 51987.83 88888.00 2024-01-20 16:07:41.411 020 11144.62 423.77 51987.77 88888.00 2024-01-20 16:07:41.911 020 11144.64 423.83 51987.70 88888.00 2024-01-20 16:07:42.411 020 11144.66 423.82 51987.65 88888.00 2024-01-20 16:07:42.911 020 11144.67 423.76 51987.58 88888.00 2024-01-20 16:07:43.411 020 11144.67 423.67 51987.58 88888.00 2024-01-20 16:07:43.911 020 11144.67 423.73 51987.63 88888.00 2024-01-20 16:07:44.411 020 11144.65 423.72 51987.71 88888.00 2024-01-20 16:07:44.911 020 11144.64 423.71 51987.78 88888.00 2024-01-20 16:07:45.411 020 11144.63 423.74 51987.79 88888.00 2024-01-20 16:07:45.911 020 11144.64 423.73 51987.69 88888.00 2024-01-20 16:07:46.411 020 11144.71 423.74 51987.60 88888.00 2024-01-20 16:07:46.911 020 11144.72 423.73 51987.57 88888.00 2024-01-20 16:07:47.411 020 11144.67 423.72 51987.54 88888.00 2024-01-20 16:07:47.911 020 11144.67 423.72 51987.60 88888.00 2024-01-20 16:07:48.411 020 11144.66 423.64 51987.72 88888.00 2024-01-20 16:07:48.911 020 11144.65 423.65 51987.83 88888.00 2024-01-20 16:07:49.411 020 11144.66 423.74 51987.81 88888.00 2024-01-20 16:07:49.911 020 11144.67 423.78 51987.76 88888.00 2024-01-20 16:07:50.411 020 11144.63 423.76 51987.69 88888.00 2024-01-20 16:07:50.911 020 11144.65 423.70 51987.63 88888.00 2024-01-20 16:07:51.411 020 11144.63 423.70 51987.60 88888.00 2024-01-20 16:07:51.911 020 11144.64 423.70 51987.63 88888.00 2024-01-20 16:07:52.411 020 11144.65 423.71 51987.72 88888.00 2024-01-20 16:07:52.911 020 11144.59 423.70 51987.80 88888.00 2024-01-20 16:07:53.411 020 11144.58 423.67 51987.86 88888.00 2024-01-20 16:07:53.911 020 11144.62 423.66 51987.85 88888.00 2024-01-20 16:07:54.411 020 11144.57 423.68 51987.76 88888.00 2024-01-20 16:07:54.911 020 11144.57 423.73 51987.74 88888.00 2024-01-20 16:07:55.411 020 11144.62 423.73 51987.63 88888.00 2024-01-20 16:07:55.911 020 11144.63 423.72 51987.59 88888.00 2024-01-20 16:07:56.411 020 11144.57 423.64 51987.62 88888.00 2024-01-20 16:07:56.911 020 11144.57 423.63 51987.69 88888.00 2024-01-20 16:07:57.411 020 11144.57 423.60 51987.77 88888.00 2024-01-20 16:07:57.911 020 11144.58 423.66 51987.79 88888.00 2024-01-20 16:07:58.411 020 11144.55 423.73 51987.77 88888.00 2024-01-20 16:07:58.911 020 11144.55 423.66 51987.75 88888.00 2024-01-20 16:07:59.411 020 11144.56 423.62 51987.63 88888.00 2024-01-20 16:07:59.911 020 11144.55 423.57 51987.59 88888.00 2024-01-20 16:08:00.411 020 11144.56 423.56 51987.67 88888.00 2024-01-20 16:08:00.911 020 11144.55 423.62 51987.74 88888.00 2024-01-20 16:08:01.411 020 11144.53 423.61 51987.83 88888.00 2024-01-20 16:08:01.911 020 11144.53 423.62 51987.81 88888.00 2024-01-20 16:08:02.411 020 11144.51 423.65 51987.78 88888.00 2024-01-20 16:08:02.911 020 11144.50 423.60 51987.70 88888.00 2024-01-20 16:08:03.411 020 11144.51 423.55 51987.63 88888.00 2024-01-20 16:08:03.911 020 11144.53 423.60 51987.59 88888.00 2024-01-20 16:08:04.411 020 11144.48 423.56 51987.69 88888.00 2024-01-20 16:08:04.911 020 11144.47 423.51 51987.79 88888.00 2024-01-20 16:08:05.411 020 11144.50 423.55 51987.84 88888.00 2024-01-20 16:08:05.911 020 11144.57 423.62 51987.86 88888.00 2024-01-20 16:08:06.411 020 11144.57 423.63 51987.79 88888.00 2024-01-20 16:08:06.911 020 11144.55 423.63 51987.68 88888.00 2024-01-20 16:08:07.411 020 11144.53 423.62 51987.60 88888.00 2024-01-20 16:08:07.911 020 11144.53 423.61 51987.65 88888.00 2024-01-20 16:08:08.411 020 11144.58 423.54 51987.71 88888.00 2024-01-20 16:08:08.911 020 11144.62 423.49 51987.77 88888.00 2024-01-20 16:08:09.411 020 11144.62 423.48 51987.81 88888.00 2024-01-20 16:08:09.911 020 11144.60 423.56 51987.76 88888.00 2024-01-20 16:08:10.411 020 11144.62 423.51 51987.69 88888.00 2024-01-20 16:08:10.911 020 11144.62 423.52 51987.62 88888.00 2024-01-20 16:08:11.411 020 11144.59 423.43 51987.61 88888.00 2024-01-20 16:08:11.911 020 11144.62 423.43 51987.71 88888.00 2024-01-20 16:08:12.411 020 11144.59 423.48 51987.85 88888.00 2024-01-20 16:08:12.911 020 11144.60 423.52 51987.91 88888.00 2024-01-20 16:08:13.411 020 11144.62 423.56 51987.88 88888.00 2024-01-20 16:08:13.911 020 11144.58 423.55 51987.78 88888.00 2024-01-20 16:08:14.411 020 11144.60 423.55 51987.68 88888.00 2024-01-20 16:08:14.911 020 11144.64 423.47 51987.66 88888.00 2024-01-20 16:08:15.411 020 11144.65 423.46 51987.69 88888.00 2024-01-20 16:08:15.911 020 11144.65 423.45 51987.83 88888.00 2024-01-20 16:08:16.411 020 11144.65 423.46 51987.88 88888.00 2024-01-20 16:08:16.911 020 11144.65 423.53 51987.87 88888.00 2024-01-20 16:08:17.411 020 11144.63 423.54 51987.80 88888.00 2024-01-20 16:08:17.911 020 11144.58 423.46 51987.70 88888.00 2024-01-20 16:08:18.411 020 11144.60 423.42 51987.63 88888.00 2024-01-20 16:08:18.911 020 11144.62 423.43 51987.65 88888.00 2024-01-20 16:08:19.411 020 11144.60 423.46 51987.75 88888.00 2024-01-20 16:08:19.911 020 11144.59 423.46 51987.87 88888.00 2024-01-20 16:08:20.411 020 11144.60 423.47 51987.87 88888.00 2024-01-20 16:08:20.911 020 11144.62 423.51 51987.79 88888.00 2024-01-20 16:08:21.411 020 11144.59 423.47 51987.69 88888.00 2024-01-20 16:08:21.911 020 11144.62 423.49 51987.66 88888.00 2024-01-20 16:08:22.411 020 11144.59 423.48 51987.71 88888.00 2024-01-20 16:08:22.911 020 11144.55 423.49 51987.80 88888.00 2024-01-20 16:08:23.411 020 11144.57 423.48 51987.85 88888.00 2024-01-20 16:08:23.911 020 11144.59 423.48 51987.86 88888.00 2024-01-20 16:08:24.411 020 11144.62 423.47 51987.81 88888.00 2024-01-20 16:08:24.911 020 11144.62 423.44 51987.75 88888.00 2024-01-20 16:08:25.411 020 11144.63 423.41 51987.69 88888.00 2024-01-20 16:08:25.911 020 11144.57 423.41 51987.70 88888.00 2024-01-20 16:08:26.411 020 11144.63 423.43 51987.77 88888.00 2024-01-20 16:08:26.911 020 11144.60 423.43 51987.81 88888.00 2024-01-20 16:08:27.411 020 11144.59 423.47 51987.84 88888.00 2024-01-20 16:08:27.911 020 11144.57 423.47 51987.83 88888.00 2024-01-20 16:08:28.912 020 11144.56 423.42 51987.71 88888.00 2024-01-20 16:08:29.412 020 11144.58 423.38 51987.75 88888.00 2024-01-20 16:08:29.912 020 11144.58 423.39 51987.84 88888.00 2024-01-20 16:08:30.412 020 11144.60 423.47 51987.87 88888.00 2024-01-20 16:08:30.912 020 11144.62 423.52 51987.89 88888.00 2024-01-20 16:08:31.412 020 11144.54 423.46 51987.86 88888.00 2024-01-20 16:08:31.912 020 11144.56 423.45 51987.81 88888.00 2024-01-20 16:08:32.412 020 11144.63 423.44 51987.72 88888.00 2024-01-20 16:08:32.912 020 11144.64 423.45 51987.72 88888.00 2024-01-20 16:08:33.412 020 11144.62 423.53 51987.78 88888.00 2024-01-20 16:08:33.911 020 11144.62 423.47 51987.84 88888.00 2024-01-20 16:08:34.411 020 11144.62 423.44 51987.85 88888.00 2024-01-20 16:08:34.911 020 11144.60 423.51 51987.84 88888.00 2024-01-20 16:08:35.411 020 11144.58 423.52 51987.78 88888.00 2024-01-20 16:08:35.911 020 11144.57 423.48 51987.70 88888.00 2024-01-20 16:08:36.411 020 11144.60 423.46 51987.67 88888.00 2024-01-20 16:08:36.911 020 11144.59 423.46 51987.72 88888.00 2024-01-20 16:08:37.411 020 11144.58 423.48 51987.80 88888.00 2024-01-20 16:08:37.911 020 11144.55 423.46 51987.86 88888.00 2024-01-20 16:08:38.911 020 11144.54 423.51 51987.79 88888.00 2024-01-20 16:08:39.411 020 11144.50 423.52 51987.66 88888.00 2024-01-20 16:08:39.911 020 11144.46 423.47 51987.60 88888.00 2024-01-20 16:08:40.411 020 11144.51 423.42 51987.68 88888.00 2024-01-20 16:08:40.911 020 11144.56 423.42 51987.79 88888.00 2024-01-20 16:08:41.411 020 11144.54 423.43 51987.89 88888.00 2024-01-20 16:08:41.911 020 11144.53 423.48 51987.93 88888.00 2024-01-20 16:08:42.411 020 11144.53 423.52 51987.87 88888.00 2024-01-20 16:08:42.911 020 11144.53 423.49 51987.76 88888.00 2024-01-20 16:08:43.411 020 11144.54 423.52 51987.68 88888.00 2024-01-20 16:08:43.911 020 11144.53 423.51 51987.70 88888.00 2024-01-20 16:08:44.411 020 11144.48 423.53 51987.78 88888.00 2024-01-20 16:08:44.911 020 11144.47 423.51 51987.89 88888.00 2024-01-20 16:08:45.411 020 11144.46 423.49 51987.96 88888.00 2024-01-20 16:08:45.911 020 11144.46 423.51 51987.96 88888.00 2024-01-20 16:08:46.411 020 11144.49 423.51 51987.92 88888.00 2024-01-20 16:08:46.911 020 11144.47 423.53 51987.85 88888.00 2024-01-20 16:08:47.411 020 11144.41 423.52 51987.78 88888.00 2024-01-20 16:08:47.911 020 11144.37 423.49 51987.81 88888.00 2024-01-20 16:08:48.411 020 11144.36 423.55 51987.89 88888.00 2024-01-20 16:08:48.911 020 11144.38 423.56 51987.95 88888.00 2024-01-20 16:08:49.411 020 11144.38 423.55 51987.98 88888.00 2024-01-20 16:08:49.911 020 11144.40 423.60 51987.98 88888.00 2024-01-20 16:08:50.411 020 11144.38 423.58 51987.96 88888.00 2024-01-20 16:08:50.911 020 11144.37 423.58 51987.93 88888.00 2024-01-20 16:08:51.411 020 11144.38 423.62 51987.84 88888.00 2024-01-20 16:08:51.911 020 11144.39 423.57 51987.80 88888.00 2024-01-20 16:08:52.411 020 11144.37 423.58 51987.80 88888.00 2024-01-20 16:08:52.911 020 11144.35 423.55 51987.89 88888.00 2024-01-20 16:08:53.411 020 11144.28 423.56 51987.93 88888.00 2024-01-20 16:08:53.912 020 11144.29 423.57 51988.01 88888.00 2024-01-20 16:08:54.412 020 11144.35 423.60 51988.05 88888.00 2024-01-20 16:08:54.912 020 11144.32 423.63 51988.02 88888.00 2024-01-20 16:08:55.412 020 11144.32 423.62 51988.01 88888.00 2024-01-20 16:08:55.912 020 11144.38 423.63 51987.96 88888.00 2024-01-20 16:08:56.412 020 11144.37 423.62 51987.84 88888.00 2024-01-20 16:08:56.912 020 11144.37 423.64 51987.79 88888.00 2024-01-20 16:08:57.412 020 11144.37 423.64 51987.84 88888.00 2024-01-20 16:08:57.912 020 11144.38 423.64 51987.85 88888.00 2024-01-20 16:08:58.412 020 11144.35 423.60 51987.91 88888.00 2024-01-20 16:08:58.912 020 11144.36 423.60 51987.96 88888.00 2024-01-20 16:08:59.412 020 11144.37 423.65 51988.02 88888.00 2024-01-20 16:08:59.912 020 11144.36 423.68 51988.04 88888.00 2024-01-20 16:09:00.412 020 11144.39 423.68 51988.01 88888.00 2024-01-20 16:09:00.912 020 11144.38 423.71 51987.95 88888.00 2024-01-20 16:09:01.412 020 11144.37 423.71 51987.87 88888.00 2024-01-20 16:09:01.912 020 11144.42 423.70 51987.83 88888.00 2024-01-20 16:09:02.412 020 11144.44 423.67 51987.77 88888.00 2024-01-20 16:09:02.912 020 11144.42 423.70 51987.80 88888.00 2024-01-20 16:09:03.412 020 11144.41 423.67 51987.86 88888.00 2024-01-20 16:09:03.911 020 11144.42 423.66 51987.91 88888.00 2024-01-20 16:09:04.411 020 11144.42 423.70 51987.94 88888.00 2024-01-20 16:09:04.911 020 11144.39 423.71 51987.98 88888.00 2024-01-20 16:09:05.411 020 11144.39 423.73 51988.01 88888.00 2024-01-20 16:09:05.911 020 11144.41 423.70 51987.97 88888.00 2024-01-20 16:09:06.911 020 11144.47 423.75 51987.89 88888.00 2024-01-20 16:09:07.411 020 11144.45 423.80 51987.86 88888.00 2024-01-20 16:09:07.911 020 11144.41 423.83 51987.81 88888.00 2024-01-20 16:09:08.411 020 11144.40 423.81 51987.81 88888.00 2024-01-20 16:09:08.911 020 11144.42 423.76 51987.87 88888.00 2024-01-20 16:09:09.411 020 11144.41 423.75 51987.89 88888.00 2024-01-20 16:09:09.911 020 11144.38 423.78 51987.95 88888.00 2024-01-20 16:09:10.411 020 11144.41 423.78 51988.02 88888.00 2024-01-20 16:09:10.911 020 11144.40 423.83 51988.04 88888.00 2024-01-20 16:09:11.411 020 11144.37 423.85 51988.02 88888.00 2024-01-20 16:09:11.911 020 11144.37 423.90 51988.04 88888.00 2024-01-20 16:09:12.411 020 11144.37 423.86 51988.01 88888.00 2024-01-20 16:09:12.911 020 11144.38 423.83 51987.97 88888.00 2024-01-20 16:09:13.411 020 11144.39 423.86 51987.89 88888.00 2024-01-20 16:09:13.911 020 11144.38 423.88 51987.85 88888.00 2024-01-20 16:09:14.411 020 11144.37 423.93 51987.83 88888.00 2024-01-20 16:09:14.911 020 11144.41 423.88 51987.78 88888.00 2024-01-20 16:09:15.411 020 11144.42 423.92 51987.72 88888.00 2024-01-20 16:09:15.911 020 11144.40 423.93 51987.75 88888.00 2024-01-20 16:09:16.911 020 11144.37 423.86 51987.87 88888.00 2024-01-20 16:09:17.411 020 11144.37 423.90 51987.92 88888.00 2024-01-20 16:09:17.911 020 11144.38 423.96 51987.96 88888.00 2024-01-20 16:09:18.411 020 11144.38 424.04 51988.00 88888.00 2024-01-20 16:09:18.911 020 11144.32 424.02 51988.02 88888.00 2024-01-20 16:09:19.411 020 11144.30 424.01 51988.01 88888.00 2024-01-20 16:09:19.911 020 11144.27 424.04 51987.97 88888.00 2024-01-20 16:09:20.411 020 11144.32 424.11 51987.97 88888.00 2024-01-20 16:09:20.911 020 11144.36 424.10 51988.02 88888.00 2024-01-20 16:09:21.411 020 11144.37 424.06 51988.04 88888.00 2024-01-20 16:09:21.911 020 11144.40 424.11 51988.00 88888.00 2024-01-20 16:09:22.411 020 11144.36 424.11 51987.96 88888.00 2024-01-20 16:09:22.911 020 11144.33 424.06 51987.95 88888.00 2024-01-20 16:09:23.411 020 11144.37 424.03 51987.92 88888.00 2024-01-20 16:09:23.911 020 11144.33 424.06 51987.87 88888.00 2024-01-20 16:09:24.411 020 11144.33 424.10 51987.83 88888.00 2024-01-20 16:09:24.911 020 11144.36 424.10 51987.78 88888.00 2024-01-20 16:09:25.411 020 11144.36 424.10 51987.78 88888.00 2024-01-20 16:09:25.911 020 11144.36 424.09 51987.77 88888.00 2024-01-20 16:09:26.411 020 11144.32 424.05 51987.77 88888.00 2024-01-20 16:09:26.911 020 11144.33 424.05 51987.79 88888.00 2024-01-20 16:09:27.411 020 11144.32 424.04 51987.86 88888.00 2024-01-20 16:09:27.911 020 11144.32 424.05 51987.85 88888.00 2024-01-20 16:09:28.411 020 11144.32 424.07 51987.88 88888.00 2024-01-20 16:09:28.911 020 11144.30 424.09 51987.91 88888.00 2024-01-20 16:09:29.411 020 11144.28 424.16 51987.92 88888.00 2024-01-20 16:09:29.911 020 11144.23 424.13 51987.96 88888.00 2024-01-20 16:09:30.411 020 11144.26 424.09 51987.93 88888.00 2024-01-20 16:09:30.911 020 11144.27 424.10 51987.94 88888.00 2024-01-20 16:09:31.411 020 11144.29 424.10 51987.96 88888.00 2024-01-20 16:09:31.912 020 11144.27 424.13 51987.98 88888.00 2024-01-20 16:09:32.412 020 11144.22 424.14 51987.96 88888.00 2024-01-20 16:09:32.912 020 11144.29 424.19 51987.94 88888.00 2024-01-20 16:09:33.412 020 11144.33 424.21 51987.96 88888.00 2024-01-20 16:09:33.912 020 11144.31 424.21 51987.94 88888.00 2024-01-20 16:09:34.412 020 11144.27 424.23 51987.94 88888.00 2024-01-20 16:09:34.912 020 11144.29 424.21 51987.95 88888.00 2024-01-20 16:09:35.412 020 11144.30 424.23 51987.96 88888.00 2024-01-20 16:09:35.912 020 11144.30 424.24 51987.98 88888.00 2024-01-20 16:09:36.412 020 11144.31 424.21 51987.96 88888.00 2024-01-20 16:09:36.911 020 11144.27 424.24 51987.94 88888.00 2024-01-20 16:09:37.411 020 11144.26 424.29 51987.92 88888.00 2024-01-20 16:09:37.911 020 11144.24 424.26 51987.91 88888.00 2024-01-20 16:09:38.411 020 11144.24 424.24 51987.89 88888.00 2024-01-20 16:09:38.911 020 11144.22 424.28 51987.93 88888.00 2024-01-20 16:09:39.411 020 11144.28 424.29 51987.92 88888.00 2024-01-20 16:09:40.411 020 11144.30 424.31 51987.89 88888.00 2024-01-20 16:09:40.911 020 11144.30 424.29 51987.93 88888.00 2024-01-20 16:09:41.411 020 11144.36 424.28 51987.94 88888.00 2024-01-20 16:09:41.911 020 11144.41 424.32 51987.94 88888.00 2024-01-20 16:09:42.411 020 11144.35 424.35 51987.92 88888.00 2024-01-20 16:09:42.911 020 11144.32 424.32 51987.91 88888.00 2024-01-20 16:09:43.411 020 11144.37 424.24 51987.89 88888.00 2024-01-20 16:09:43.911 020 11144.39 424.26 51987.92 88888.00 2024-01-20 16:09:44.411 020 11144.37 424.30 51987.93 88888.00 2024-01-20 16:09:44.911 020 11144.39 424.30 51987.91 88888.00 2024-01-20 16:09:45.411 020 11144.42 424.31 51987.89 88888.00 2024-01-20 16:09:45.911 020 11144.40 424.35 51987.93 88888.00 2024-01-20 16:09:46.411 020 11144.40 424.35 51987.94 88888.00 2024-01-20 16:09:46.911 020 11144.39 424.31 51987.98 88888.00 2024-01-20 16:09:47.411 020 11144.39 424.30 51987.96 88888.00 2024-01-20 16:09:47.911 020 11144.39 424.33 51987.91 88888.00 2024-01-20 16:09:48.411 020 11144.32 424.33 51987.91 88888.00 2024-01-20 16:09:48.911 020 11144.32 424.30 51987.92 88888.00 2024-01-20 16:09:49.411 020 11144.31 424.31 51987.87 88888.00 2024-01-20 16:09:50.411 020 11144.31 424.30 51987.87 88888.00 2024-01-20 16:09:50.911 020 11144.31 424.30 51987.89 88888.00 2024-01-20 16:09:51.411 020 11144.28 424.35 51987.91 88888.00 2024-01-20 16:09:51.911 020 11144.23 424.36 51987.91 88888.00 2024-01-20 16:09:52.411 020 11144.26 424.32 51987.88 88888.00 2024-01-20 16:09:52.911 020 11144.27 424.32 51987.89 88888.00 2024-01-20 16:09:53.411 020 11144.28 424.34 51987.94 88888.00 2024-01-20 16:09:53.911 020 11144.27 424.34 51987.92 88888.00 2024-01-20 16:09:54.411 020 11144.29 424.35 51987.86 88888.00 2024-01-20 16:09:54.911 020 11144.30 424.35 51987.80 88888.00 2024-01-20 16:09:55.411 020 11144.32 424.43 51987.79 88888.00 2024-01-20 16:09:55.911 020 11144.31 424.38 51987.80 88888.00 2024-01-20 16:09:56.411 020 11144.32 424.38 51987.81 88888.00 2024-01-20 16:09:56.911 020 11144.30 424.36 51987.80 88888.00 2024-01-20 16:09:57.411 020 11144.24 424.33 51987.79 88888.00 2024-01-20 16:09:57.911 020 11144.24 424.33 51987.83 88888.00 2024-01-20 16:09:58.411 020 11144.24 424.32 51987.84 88888.00 2024-01-20 16:09:58.911 020 11144.28 424.35 51987.83 88888.00 2024-01-20 16:09:59.411 020 11144.29 424.34 51987.78 88888.00 2024-01-20 16:10:00.412 020 11144.30 424.40 51987.80 88888.00 2024-01-20 16:10:00.912 020 11144.33 424.39 51987.77 88888.00 2024-01-20 16:10:01.412 020 11144.38 424.40 51987.76 88888.00 2024-01-20 16:10:01.912 020 11144.36 424.43 51987.78 88888.00 2024-01-20 16:10:02.412 020 11144.31 424.40 51987.81 88888.00 2024-01-20 16:10:02.912 020 11144.29 424.39 51987.83 88888.00 2024-01-20 16:10:03.412 020 11144.28 424.41 51987.76 88888.00 2024-01-20 16:10:03.912 020 11144.27 424.43 51987.75 88888.00 2024-01-20 16:10:04.412 020 11144.28 424.45 51987.79 88888.00 2024-01-20 16:10:04.912 020 11144.24 424.38 51987.83 88888.00 2024-01-20 16:10:05.412 020 11144.27 424.38 51987.81 88888.00 2024-01-20 16:10:05.912 020 11144.29 424.40 51987.83 88888.00 2024-01-20 16:10:06.412 020 11144.29 424.40 51987.84 88888.00 2024-01-20 16:10:06.912 020 11144.30 424.45 51987.87 88888.00 2024-01-20 16:10:07.412 020 11144.27 424.46 51987.86 88888.00 2024-01-20 16:10:07.912 020 11144.26 424.43 51987.87 88888.00 2024-01-20 16:10:08.412 020 11144.23 424.39 51987.85 88888.00 2024-01-20 16:10:08.912 020 11144.29 424.41 51987.83 88888.00 2024-01-20 16:10:09.412 020 11144.28 424.44 51987.83 88888.00 2024-01-20 16:10:09.912 020 11144.27 424.43 51987.83 88888.00 2024-01-20 16:10:10.412 020 11144.31 424.46 51987.84 88888.00 2024-01-20 16:10:10.912 020 11144.29 424.48 51987.80 88888.00 2024-01-20 16:10:11.412 020 11144.27 424.45 51987.81 88888.00 2024-01-20 16:10:11.912 020 11144.30 424.48 51987.80 88888.00 2024-01-20 16:10:12.412 020 11144.31 424.50 51987.80 88888.00 2024-01-20 16:10:12.912 020 11144.35 424.49 51987.78 88888.00 2024-01-20 16:10:13.412 020 11144.33 424.51 51987.76 88888.00 2024-01-20 16:10:13.912 020 11144.31 424.45 51987.76 88888.00 2024-01-20 16:10:14.412 020 11144.32 424.46 51987.78 88888.00 2024-01-20 16:10:14.912 020 11144.32 424.51 51987.80 88888.00 2024-01-20 16:10:15.412 020 11144.33 424.58 51987.84 88888.00 2024-01-20 16:10:15.912 020 11144.36 424.61 51987.84 88888.00 2024-01-20 16:10:16.412 020 11144.33 424.58 51987.83 88888.00 2024-01-20 16:10:16.912 020 11144.38 424.59 51987.86 88888.00 2024-01-20 16:10:17.412 020 11144.45 424.55 51987.87 88888.00 2024-01-20 16:10:17.912 020 11144.47 424.57 51987.86 88888.00 2024-01-20 16:10:18.412 020 11144.44 424.60 51987.85 88888.00 2024-01-20 16:10:18.912 020 11144.47 424.60 51987.87 88888.00 2024-01-20 16:10:19.412 020 11144.48 424.59 51987.88 88888.00 2024-01-20 16:10:19.912 020 11144.47 424.62 51987.92 88888.00 2024-01-20 16:10:20.412 020 11144.47 424.65 51987.94 88888.00 2024-01-20 16:10:20.912 020 11144.50 424.63 51987.95 88888.00 2024-01-20 16:10:21.412 020 11144.50 424.65 51987.96 88888.00 2024-01-20 16:10:21.912 020 11144.54 424.69 51988.02 88888.00 2024-01-20 16:10:22.412 020 11144.56 424.65 51988.04 88888.00 2024-01-20 16:10:22.912 020 11144.55 424.65 51988.04 88888.00 2024-01-20 16:10:23.412 020 11144.53 424.67 51988.03 88888.00 2024-01-20 16:10:23.912 020 11144.54 424.67 51987.98 88888.00 2024-01-20 16:10:24.412 020 11144.54 424.68 51987.94 88888.00 2024-01-20 16:10:24.912 020 11144.51 424.65 51987.91 88888.00 2024-01-20 16:10:25.412 020 11144.51 424.67 51987.88 88888.00 2024-01-20 16:10:25.912 020 11144.56 424.64 51987.88 88888.00 2024-01-20 16:10:26.412 020 11144.56 424.69 51987.88 88888.00 2024-01-20 16:10:26.912 020 11144.53 424.67 51987.81 88888.00 2024-01-20 16:10:27.412 020 11144.54 424.69 51987.83 88888.00 2024-01-20 16:10:27.912 020 11144.57 424.73 51987.87 88888.00 2024-01-20 16:10:28.412 020 11144.55 424.74 51987.86 88888.00 2024-01-20 16:10:28.912 020 11144.54 424.73 51987.80 88888.00 2024-01-20 16:10:29.412 020 11144.54 424.77 51987.77 88888.00 2024-01-20 16:10:29.912 020 11144.56 424.74 51987.76 88888.00 2024-01-20 16:10:30.412 020 11144.58 424.71 51987.78 88888.00 2024-01-20 16:10:30.912 020 11144.58 424.73 51987.80 88888.00 2024-01-20 16:10:31.412 020 11144.55 424.74 51987.79 88888.00 2024-01-20 16:10:31.912 020 11144.53 424.72 51987.78 88888.00 2024-01-20 16:10:32.412 020 11144.54 424.73 51987.83 88888.00 2024-01-20 16:10:32.912 020 11144.56 424.79 51987.86 88888.00 2024-01-20 16:10:33.412 020 11144.58 424.78 51987.87 88888.00 2024-01-20 16:10:33.912 020 11144.59 424.75 51987.88 88888.00 2024-01-20 16:10:34.412 020 11144.62 424.74 51987.98 88888.00 2024-01-20 16:10:34.912 020 11144.55 424.74 51987.96 88888.00 2024-01-20 16:10:35.412 020 11144.51 424.68 51987.93 88888.00 2024-01-20 16:10:35.912 020 11144.51 424.64 51987.92 88888.00 2024-01-20 16:10:36.412 020 11144.57 424.68 51987.92 88888.00 2024-01-20 16:10:36.912 020 11144.62 424.70 51987.92 88888.00 2024-01-20 16:10:37.412 020 11144.60 424.69 51987.89 88888.00 2024-01-20 16:10:37.912 020 11144.56 424.68 51987.84 88888.00 2024-01-20 16:10:38.412 020 11144.57 424.67 51987.81 88888.00 2024-01-20 16:10:38.912 020 11144.58 424.68 51987.78 88888.00 2024-01-20 16:10:39.412 020 11144.62 424.65 51987.77 88888.00 2024-01-20 16:10:39.912 020 11144.58 424.64 51987.77 88888.00 2024-01-20 16:10:40.413 020 11144.58 424.67 51987.75 88888.00 2024-01-20 16:10:40.913 020 11144.63 424.65 51987.75 88888.00 2024-01-20 16:10:41.413 020 11144.65 424.69 51987.75 88888.00 2024-01-20 16:10:41.913 020 11144.63 424.75 51987.71 88888.00 2024-01-20 16:10:42.413 020 11144.60 424.73 51987.71 88888.00 2024-01-20 16:10:42.913 020 11144.64 424.75 51987.71 88888.00 2024-01-20 16:10:43.413 020 11144.68 424.83 51987.75 88888.00 2024-01-20 16:10:43.913 020 11144.68 424.80 51987.76 88888.00 2024-01-20 16:10:44.413 020 11144.70 424.77 51987.76 88888.00 2024-01-20 16:10:44.913 020 11144.71 424.78 51987.77 88888.00 2024-01-20 16:10:45.412 020 11144.75 424.84 51987.84 88888.00 2024-01-20 16:10:45.912 020 11144.74 424.88 51987.89 88888.00 2024-01-20 16:10:46.412 020 11144.66 424.89 51987.91 88888.00 2024-01-20 16:10:46.912 020 11144.68 424.84 51987.92 88888.00 2024-01-20 16:10:47.412 020 11144.68 424.75 51987.95 88888.00 2024-01-20 16:10:47.912 020 11144.71 424.74 51987.94 88888.00 2024-01-20 16:10:48.412 020 11144.72 424.77 51987.92 88888.00 2024-01-20 16:10:48.912 020 11144.74 424.83 51987.87 88888.00 2024-01-20 16:10:49.412 020 11144.71 424.83 51987.84 88888.00 2024-01-20 16:10:49.912 020 11144.71 424.82 51987.79 88888.00 2024-01-20 16:10:50.412 020 11144.70 424.78 51987.76 88888.00 2024-01-20 16:10:50.912 020 11144.72 424.78 51987.72 88888.00 2024-01-20 16:10:51.412 020 11144.76 424.81 51987.75 88888.00 2024-01-20 16:10:51.912 020 11144.79 424.78 51987.77 88888.00 2024-01-20 16:10:52.412 020 11144.77 424.80 51987.76 88888.00 2024-01-20 16:10:52.912 020 11144.74 424.84 51987.75 88888.00 2024-01-20 16:10:53.412 020 11144.74 424.93 51987.77 88888.00 2024-01-20 16:10:53.912 020 11144.75 424.91 51987.79 88888.00 2024-01-20 16:10:54.412 020 11144.75 424.86 51987.79 88888.00 2024-01-20 16:10:54.912 020 11144.75 424.90 51987.83 88888.00 2024-01-20 16:10:55.412 020 11144.77 424.97 51987.87 88888.00 2024-01-20 16:10:55.912 020 11144.77 424.96 51987.92 88888.00 2024-01-20 16:10:56.412 020 11144.75 424.93 51987.93 88888.00 2024-01-20 16:10:56.912 020 11144.82 424.87 51987.91 88888.00 2024-01-20 16:10:57.412 020 11144.76 424.86 51987.87 88888.00 2024-01-20 16:10:57.912 020 11144.74 424.88 51987.86 88888.00 2024-01-20 16:10:58.412 020 11144.75 424.90 51987.78 88888.00 2024-01-20 16:10:58.912 020 11144.75 424.92 51987.74 88888.00 2024-01-20 16:10:59.412 020 11144.73 424.94 51987.69 88888.00 2024-01-20 16:10:59.912 020 11144.70 424.92 51987.70 88888.00 2024-01-20 16:11:00.412 020 11144.68 424.90 51987.71 88888.00 2024-01-20 16:11:00.912 020 11144.72 424.92 51987.71 88888.00 2024-01-20 16:11:01.412 020 11144.76 424.96 51987.66 88888.00 2024-01-20 16:11:01.912 020 11144.74 424.98 51987.61 88888.00 2024-01-20 16:11:02.412 020 11144.72 424.97 51987.62 88888.00 2024-01-20 16:11:02.912 020 11144.70 425.00 51987.66 88888.00 2024-01-20 16:11:03.412 020 11144.75 425.02 51987.70 88888.00 2024-01-20 16:11:03.912 020 11144.72 424.98 51987.72 88888.00 2024-01-20 16:11:04.412 020 11144.68 424.98 51987.80 88888.00 2024-01-20 16:11:04.912 020 11144.73 425.00 51987.83 88888.00 2024-01-20 16:11:05.412 020 11144.74 424.99 51987.81 88888.00 2024-01-20 16:11:05.912 020 11144.72 424.98 51987.78 88888.00 2024-01-20 16:11:06.412 020 11144.70 424.98 51987.74 88888.00 2024-01-20 16:11:06.912 020 11144.73 424.99 51987.72 88888.00 2024-01-20 16:11:07.412 020 11144.72 424.96 51987.69 88888.00 2024-01-20 16:11:07.912 020 11144.75 424.96 51987.67 88888.00 2024-01-20 16:11:08.412 020 11144.79 424.92 51987.65 88888.00 2024-01-20 16:11:08.912 020 11144.74 424.98 51987.63 88888.00 2024-01-20 16:11:09.412 020 11144.70 425.04 51987.66 88888.00 2024-01-20 16:11:09.912 020 11144.71 425.03 51987.60 88888.00 2024-01-20 16:11:10.412 020 11144.72 425.02 51987.59 88888.00 2024-01-20 16:11:10.912 020 11144.70 425.07 51987.67 88888.00 2024-01-20 16:11:11.412 020 11144.72 425.08 51987.69 88888.00 2024-01-20 16:11:11.912 020 11144.76 425.08 51987.70 88888.00 2024-01-20 16:11:12.412 020 11144.77 425.06 51987.74 88888.00 2024-01-20 16:11:12.912 020 11144.77 425.00 51987.80 88888.00 2024-01-20 16:11:13.412 020 11144.75 425.04 51987.81 88888.00 2024-01-20 16:11:13.912 020 11144.76 425.07 51987.74 88888.00 2024-01-20 16:11:14.412 020 11144.75 425.00 51987.69 88888.00 2024-01-20 16:11:14.912 020 11144.74 424.99 51987.68 88888.00 2024-01-20 16:11:15.412 020 11144.76 424.96 51987.67 88888.00 2024-01-20 16:11:15.912 020 11144.80 424.97 51987.65 88888.00 2024-01-20 16:11:16.412 020 11144.74 425.01 51987.60 88888.00 2024-01-20 16:11:16.912 020 11144.73 424.96 51987.58 88888.00 2024-01-20 16:11:17.412 020 11144.73 424.94 51987.59 88888.00 2024-01-20 16:11:17.912 020 11144.70 424.97 51987.62 88888.00 2024-01-20 16:11:18.412 020 11144.71 425.02 51987.61 88888.00 2024-01-20 16:11:18.912 020 11144.68 425.02 51987.60 88888.00 2024-01-20 16:11:19.412 020 11144.75 424.99 51987.59 88888.00 2024-01-20 16:11:19.912 020 11144.73 425.00 51987.62 88888.00 2024-01-20 16:11:20.412 020 11144.67 425.01 51987.66 88888.00 2024-01-20 16:11:20.912 020 11144.68 425.02 51987.69 88888.00 2024-01-20 16:11:21.912 020 11144.71 425.01 51987.75 88888.00 2024-01-20 16:11:22.412 020 11144.66 424.98 51987.77 88888.00 2024-01-20 16:11:22.912 020 11144.70 425.00 51987.78 88888.00 2024-01-20 16:11:23.412 020 11144.66 424.94 51987.76 88888.00 2024-01-20 16:11:23.912 020 11144.64 424.93 51987.70 88888.00 2024-01-20 16:11:24.412 020 11144.66 424.92 51987.65 88888.00 2024-01-20 16:11:24.912 020 11144.65 424.94 51987.61 88888.00 2024-01-20 16:11:25.412 020 11144.64 424.94 51987.61 88888.00 2024-01-20 16:11:25.912 020 11144.65 424.94 51987.58 88888.00 2024-01-20 16:11:26.412 020 11144.64 424.92 51987.56 88888.00 2024-01-20 16:11:26.912 020 11144.56 424.90 51987.56 88888.00 2024-01-20 16:11:27.412 020 11144.58 424.89 51987.53 88888.00 2024-01-20 16:11:27.912 020 11144.59 424.90 51987.53 88888.00 2024-01-20 16:11:28.412 020 11144.64 424.88 51987.51 88888.00 2024-01-20 16:11:28.912 020 11144.63 424.89 51987.48 88888.00 2024-01-20 16:11:29.412 020 11144.62 424.92 51987.43 88888.00 2024-01-20 16:11:29.912 020 11144.64 424.94 51987.45 88888.00 2024-01-20 16:11:30.412 020 11144.58 424.93 51987.47 88888.00 2024-01-20 16:11:30.912 020 11144.58 424.83 51987.49 88888.00 2024-01-20 16:11:31.412 020 11144.59 424.81 51987.49 88888.00 2024-01-20 16:11:31.913 020 11144.60 424.88 51987.53 88888.00 2024-01-20 16:11:32.413 020 11144.59 424.83 51987.51 88888.00 2024-01-20 16:11:32.913 020 11144.59 424.86 51987.47 88888.00 2024-01-20 16:11:33.413 020 11144.60 424.86 51987.43 88888.00 2024-01-20 16:11:33.913 020 11144.54 424.79 51987.47 88888.00 2024-01-20 16:11:34.413 020 11144.55 424.83 51987.52 88888.00 2024-01-20 16:11:34.913 020 11144.55 424.84 51987.51 88888.00 2024-01-20 16:11:35.413 020 11144.55 424.81 51987.51 88888.00 2024-01-20 16:11:35.913 020 11144.57 424.82 51987.48 88888.00 2024-01-20 16:11:36.413 020 11144.56 424.78 51987.53 88888.00 2024-01-20 16:11:36.912 020 11144.55 424.80 51987.52 88888.00 2024-01-20 16:11:37.412 020 11144.55 424.86 51987.49 88888.00 2024-01-20 16:11:37.912 020 11144.55 424.84 51987.43 88888.00 2024-01-20 16:11:38.412 020 11144.59 424.80 51987.39 88888.00 2024-01-20 16:11:38.912 020 11144.59 424.83 51987.41 88888.00 2024-01-20 16:11:39.412 020 11144.58 424.83 51987.43 88888.00 2024-01-20 16:11:39.912 020 11144.55 424.82 51987.43 88888.00 2024-01-20 16:11:40.412 020 11144.58 424.87 51987.44 88888.00 2024-01-20 16:11:40.912 020 11144.58 424.88 51987.43 88888.00 2024-01-20 16:11:41.412 020 11144.56 424.84 51987.43 88888.00 2024-01-20 16:11:41.912 020 11144.55 424.81 51987.43 88888.00 2024-01-20 16:11:42.412 020 11144.56 424.86 51987.43 88888.00 2024-01-20 16:11:42.912 020 11144.56 424.87 51987.48 88888.00 2024-01-20 16:11:43.412 020 11144.54 424.88 51987.48 88888.00 2024-01-20 16:11:43.912 020 11144.55 424.84 51987.49 88888.00 2024-01-20 16:11:44.412 020 11144.57 424.79 51987.52 88888.00 2024-01-20 16:11:44.912 020 11144.58 424.79 51987.53 88888.00 2024-01-20 16:11:45.412 020 11144.58 424.81 51987.52 88888.00 2024-01-20 16:11:45.912 020 11144.62 424.82 51987.53 88888.00 2024-01-20 16:11:46.412 020 11144.60 424.77 51987.49 88888.00 2024-01-20 16:11:46.912 020 11144.56 424.73 51987.48 88888.00 2024-01-20 16:11:47.412 020 11144.54 424.73 51987.49 88888.00 2024-01-20 16:11:47.912 020 11144.58 424.79 51987.51 88888.00 2024-01-20 16:11:48.412 020 11144.58 424.81 51987.50 88888.00 2024-01-20 16:11:48.912 020 11144.56 424.82 51987.53 88888.00 2024-01-20 16:11:49.412 020 11144.56 424.82 51987.51 88888.00 2024-01-20 16:11:49.912 020 11144.59 424.74 51987.50 88888.00 2024-01-20 16:11:50.412 020 11144.54 424.72 51987.52 88888.00 2024-01-20 16:11:50.912 020 11144.47 424.74 51987.61 88888.00 2024-01-20 16:11:51.412 020 11144.46 424.77 51987.66 88888.00 2024-01-20 16:11:51.912 020 11144.47 424.79 51987.66 88888.00 2024-01-20 16:11:52.412 020 11144.45 424.87 51987.67 88888.00 2024-01-20 16:11:52.912 020 11144.46 424.84 51987.72 88888.00 2024-01-20 16:11:53.412 020 11144.47 424.82 51987.74 88888.00 2024-01-20 16:11:53.912 020 11144.54 424.84 51987.77 88888.00 2024-01-20 16:11:54.412 020 11144.53 424.84 51987.83 88888.00 2024-01-20 16:11:54.912 020 11144.49 424.81 51987.84 88888.00 2024-01-20 16:11:55.412 020 11144.49 424.77 51987.85 88888.00 2024-01-20 16:11:55.912 020 11144.49 424.73 51987.83 88888.00 2024-01-20 16:11:56.412 020 11144.51 424.74 51987.78 88888.00 2024-01-20 16:11:56.912 020 11144.55 424.72 51987.76 88888.00 2024-01-20 16:11:57.412 020 11144.55 424.73 51987.71 88888.00 2024-01-20 16:11:57.912 020 11144.55 424.80 51987.68 88888.00 2024-01-20 16:11:58.412 020 11144.50 424.75 51987.61 88888.00 2024-01-20 16:11:58.912 020 11144.47 424.74 51987.61 88888.00 2024-01-20 16:11:59.412 020 11144.51 424.78 51987.61 88888.00 2024-01-20 16:11:59.912 020 11144.56 424.79 51987.59 88888.00 2024-01-20 16:12:00.412 020 11144.57 424.84 51987.58 88888.00 2024-01-20 16:12:00.912 020 11144.58 424.81 51987.60 88888.00 2024-01-20 16:12:01.412 020 11144.66 424.78 51987.60 88888.00 2024-01-20 16:12:01.912 020 11144.71 424.73 51987.62 88888.00 2024-01-20 16:12:02.412 020 11144.65 424.72 51987.57 88888.00 2024-01-20 16:12:02.912 020 11144.62 424.78 51987.56 88888.00 2024-01-20 16:12:03.412 020 11144.62 424.75 51987.53 88888.00 2024-01-20 16:12:03.912 020 11144.67 424.78 51987.57 88888.00 2024-01-20 16:12:04.412 020 11144.67 424.75 51987.56 88888.00 2024-01-20 16:12:04.912 020 11144.62 424.78 51987.53 88888.00 2024-01-20 16:12:05.412 020 11144.59 424.79 51987.48 88888.00 2024-01-20 16:12:05.912 020 11144.63 424.79 51987.45 88888.00 2024-01-20 16:12:06.412 020 11144.66 424.79 51987.48 88888.00 2024-01-20 16:12:06.913 020 11144.65 424.86 51987.52 88888.00 2024-01-20 16:12:07.413 020 11144.65 424.88 51987.53 88888.00 2024-01-20 16:12:07.913 020 11144.63 424.87 51987.53 88888.00 2024-01-20 16:12:08.413 020 11144.63 424.81 51987.52 88888.00 2024-01-20 16:12:08.913 020 11144.65 424.79 51987.54 88888.00 2024-01-20 16:12:09.913 020 11144.66 424.84 51987.56 88888.00 2024-01-20 16:12:10.413 020 11144.65 424.82 51987.57 88888.00 2024-01-20 16:12:10.913 020 11144.66 424.83 51987.60 88888.00 2024-01-20 16:12:11.413 020 11144.70 424.88 51987.60 88888.00 2024-01-20 16:12:11.913 020 11144.74 424.92 51987.57 88888.00 2024-01-20 16:12:12.413 020 11144.74 424.84 51987.57 88888.00 2024-01-20 16:12:12.913 020 11144.72 424.86 51987.60 88888.00 2024-01-20 16:12:13.413 020 11144.67 424.89 51987.60 88888.00 2024-01-20 16:12:13.913 020 11144.71 424.89 51987.65 88888.00 2024-01-20 16:12:14.413 020 11144.77 424.89 51987.68 88888.00 2024-01-20 16:12:14.912 020 11144.74 424.89 51987.70 88888.00 2024-01-20 16:12:15.412 020 11144.72 424.90 51987.74 88888.00 2024-01-20 16:12:15.912 020 11144.71 424.90 51987.74 88888.00 2024-01-20 16:12:16.412 020 11144.70 424.83 51987.75 88888.00 2024-01-20 16:12:16.912 020 11144.71 424.82 51987.74 88888.00 2024-01-20 16:12:17.412 020 11144.71 424.83 51987.74 88888.00 2024-01-20 16:12:17.912 020 11144.74 424.88 51987.71 88888.00 2024-01-20 16:12:18.412 020 11144.70 424.86 51987.70 88888.00 2024-01-20 16:12:18.912 020 11144.65 424.81 51987.71 88888.00 2024-01-20 16:12:19.412 020 11144.71 424.82 51987.69 88888.00 2024-01-20 16:12:19.912 020 11144.75 424.84 51987.66 88888.00 2024-01-20 16:12:20.412 020 11144.76 424.82 51987.65 88888.00 2024-01-20 16:12:20.912 020 11144.72 424.83 51987.63 88888.00 2024-01-20 16:12:21.412 020 11144.74 424.83 51987.63 88888.00 2024-01-20 16:12:21.912 020 11144.73 424.82 51987.65 88888.00 2024-01-20 16:12:22.412 020 11144.71 424.86 51987.61 88888.00 2024-01-20 16:12:22.912 020 11144.76 424.84 51987.56 88888.00 2024-01-20 16:12:23.412 020 11144.72 424.81 51987.52 88888.00 2024-01-20 16:12:23.912 020 11144.66 424.78 51987.52 88888.00 2024-01-20 16:12:24.412 020 11144.67 424.77 51987.54 88888.00 2024-01-20 16:12:24.912 020 11144.70 424.79 51987.53 88888.00 2024-01-20 16:12:25.412 020 11144.70 424.74 51987.53 88888.00 2024-01-20 16:12:25.912 020 11144.68 424.75 51987.52 88888.00 2024-01-20 16:12:26.412 020 11144.71 424.80 51987.49 88888.00 2024-01-20 16:12:26.912 020 11144.68 424.78 51987.52 88888.00 2024-01-20 16:12:27.412 020 11144.65 424.75 51987.54 88888.00 2024-01-20 16:12:27.912 020 11144.63 424.77 51987.52 88888.00 2024-01-20 16:12:28.412 020 11144.63 424.84 51987.52 88888.00 2024-01-20 16:12:28.912 020 11144.64 424.83 51987.51 88888.00 2024-01-20 16:12:29.913 020 11144.57 424.73 51987.53 88888.00 2024-01-20 16:12:30.413 020 11144.57 424.79 51987.48 88888.00 2024-01-20 16:12:30.913 020 11144.58 424.74 51987.49 88888.00 2024-01-20 16:12:31.413 020 11144.58 424.75 51987.51 88888.00 2024-01-20 16:12:31.913 020 11144.55 424.80 51987.53 88888.00 2024-01-20 16:12:32.413 020 11144.54 424.82 51987.51 88888.00 2024-01-20 16:12:32.913 020 11144.58 424.75 51987.50 88888.00 2024-01-20 16:12:33.413 020 11144.56 424.73 51987.51 88888.00 2024-01-20 16:12:33.913 020 11144.54 424.77 51987.48 88888.00 2024-01-20 16:12:34.413 020 11144.57 424.77 51987.48 88888.00 2024-01-20 16:12:34.913 020 11144.55 424.67 51987.51 88888.00 2024-01-20 16:12:35.413 020 11144.54 424.67 51987.48 88888.00 2024-01-20 16:12:35.913 020 11144.54 424.67 51987.50 88888.00 2024-01-20 16:12:36.413 020 11144.56 424.70 51987.56 88888.00 2024-01-20 16:12:36.913 020 11144.50 424.68 51987.52 88888.00 2024-01-20 16:12:37.413 020 11144.50 424.67 51987.50 88888.00 2024-01-20 16:12:37.913 020 11144.45 424.64 51987.49 88888.00 2024-01-20 16:12:38.413 020 11144.44 424.65 51987.49 88888.00 2024-01-20 16:12:38.913 020 11144.46 424.65 51987.54 88888.00 2024-01-20 16:12:39.413 020 11144.49 424.68 51987.53 88888.00 2024-01-20 16:12:39.913 020 11144.48 424.62 51987.51 88888.00 2024-01-20 16:12:40.413 020 11144.51 424.64 51987.52 88888.00 2024-01-20 16:12:40.913 020 11144.56 424.63 51987.50 88888.00 2024-01-20 16:12:41.413 020 11144.56 424.62 51987.52 88888.00 2024-01-20 16:12:41.913 020 11144.48 424.64 51987.56 88888.00 2024-01-20 16:12:42.413 020 11144.44 424.63 51987.56 88888.00 2024-01-20 16:12:43.413 020 11144.44 424.58 51987.60 88888.00 2024-01-20 16:12:43.913 020 11144.45 424.53 51987.60 88888.00 2024-01-20 16:12:44.413 020 11144.45 424.52 51987.60 88888.00 2024-01-20 16:12:44.913 020 11144.40 424.53 51987.63 88888.00 2024-01-20 16:12:45.413 020 11144.40 424.53 51987.61 88888.00 2024-01-20 16:12:45.913 020 11144.47 424.46 51987.61 88888.00 2024-01-20 16:12:46.413 020 11144.47 424.53 51987.63 88888.00 2024-01-20 16:12:46.913 020 11144.44 424.50 51987.65 88888.00 2024-01-20 16:12:47.413 020 11144.44 424.49 51987.66 88888.00 2024-01-20 16:12:47.913 020 11144.46 424.45 51987.69 88888.00 2024-01-20 16:12:48.414 020 11144.46 424.45 51987.74 88888.00 2024-01-20 16:12:48.914 020 11144.47 424.50 51987.72 88888.00 2024-01-20 16:12:49.414 020 11144.46 424.49 51987.70 88888.00 2024-01-20 16:12:49.914 020 11144.40 424.44 51987.72 88888.00 2024-01-20 16:12:50.414 020 11144.42 424.42 51987.74 88888.00 2024-01-20 16:12:50.914 020 11144.39 424.40 51987.77 88888.00 2024-01-20 16:12:51.414 020 11144.37 424.45 51987.76 88888.00 2024-01-20 16:12:51.914 020 11144.37 424.49 51987.79 88888.00 2024-01-20 16:12:52.414 020 11144.37 424.48 51987.79 88888.00 2024-01-20 16:12:53.413 020 11144.35 424.52 51987.80 88888.00 2024-01-20 16:12:53.913 020 11144.37 424.49 51987.80 88888.00 2024-01-20 16:12:54.413 020 11144.33 424.48 51987.78 88888.00 2024-01-20 16:12:54.913 020 11144.35 424.46 51987.78 88888.00 2024-01-20 16:12:55.413 020 11144.30 424.52 51987.79 88888.00 2024-01-20 16:12:55.913 020 11144.35 424.50 51987.84 88888.00 2024-01-20 16:12:56.413 020 11144.36 424.49 51987.77 88888.00 2024-01-20 16:12:56.913 020 11144.30 424.48 51987.78 88888.00 2024-01-20 16:12:57.413 020 11144.29 424.42 51987.80 88888.00 2024-01-20 16:12:57.913 020 11144.30 424.45 51987.81 88888.00 2024-01-20 16:12:58.413 020 11144.32 424.46 51987.79 88888.00 2024-01-20 16:12:58.913 020 11144.29 424.46 51987.78 88888.00 2024-01-20 16:12:59.413 020 11144.26 424.45 51987.75 88888.00 2024-01-20 16:12:59.913 020 11144.28 424.45 51987.74 88888.00 2024-01-20 16:13:00.413 020 11144.28 424.48 51987.79 88888.00 2024-01-20 16:13:00.913 020 11144.27 424.49 51987.81 88888.00 2024-01-20 16:13:01.413 020 11144.24 424.49 51987.83 88888.00 2024-01-20 16:13:01.913 020 11144.24 424.44 51987.80 88888.00 2024-01-20 16:13:02.413 020 11144.26 424.41 51987.81 88888.00 2024-01-20 16:13:02.913 020 11144.23 424.34 51987.79 88888.00 2024-01-20 16:13:03.414 020 11144.22 424.40 51987.78 88888.00 2024-01-20 16:13:03.914 020 11144.22 424.41 51987.80 88888.00 2024-01-20 16:13:04.414 020 11144.24 424.44 51987.81 88888.00 2024-01-20 16:13:04.914 020 11144.29 424.46 51987.80 88888.00 2024-01-20 16:13:05.414 020 11144.27 424.45 51987.80 88888.00 2024-01-20 16:13:05.914 020 11144.26 424.46 51987.81 88888.00 2024-01-20 16:13:06.414 020 11144.24 424.44 51987.80 88888.00 2024-01-20 16:13:06.914 020 11144.21 424.51 51987.76 88888.00 2024-01-20 16:13:07.414 020 11144.24 424.46 51987.72 88888.00 2024-01-20 16:13:07.914 020 11144.26 424.39 51987.74 88888.00 2024-01-20 16:13:08.413 020 11144.20 424.34 51987.77 88888.00 2024-01-20 16:13:08.913 020 11144.16 424.38 51987.78 88888.00 2024-01-20 16:13:09.413 020 11144.18 424.42 51987.76 88888.00 2024-01-20 16:13:09.913 020 11144.16 424.43 51987.75 88888.00 2024-01-20 16:13:10.413 020 11144.16 424.42 51987.78 88888.00 2024-01-20 16:13:10.913 020 11144.18 424.40 51987.81 88888.00 2024-01-20 16:13:11.413 020 11144.20 424.39 51987.79 88888.00 2024-01-20 16:13:11.913 020 11144.20 424.44 51987.76 88888.00 2024-01-20 16:13:12.413 020 11144.20 424.45 51987.75 88888.00 2024-01-20 16:13:13.413 020 11144.21 424.30 51987.77 88888.00 2024-01-20 16:13:13.913 020 11144.19 424.34 51987.75 88888.00 2024-01-20 16:13:14.413 020 11144.19 424.34 51987.70 88888.00 2024-01-20 16:13:14.913 020 11144.14 424.36 51987.65 88888.00 2024-01-20 16:13:15.413 020 11144.14 424.39 51987.61 88888.00 2024-01-20 16:13:15.913 020 11144.13 424.38 51987.62 88888.00 2024-01-20 16:13:16.413 020 11144.19 424.38 51987.60 88888.00 2024-01-20 16:13:16.913 020 11144.14 424.35 51987.60 88888.00 2024-01-20 16:13:17.413 020 11144.10 424.33 51987.60 88888.00 2024-01-20 16:13:17.913 020 11144.05 424.34 51987.58 88888.00 2024-01-20 16:13:18.413 020 11144.05 424.34 51987.58 88888.00 2024-01-20 16:13:18.913 020 11144.09 424.28 51987.60 88888.00 2024-01-20 16:13:19.413 020 11144.06 424.26 51987.62 88888.00 2024-01-20 16:13:19.913 020 11144.04 424.32 51987.65 88888.00 2024-01-20 16:13:20.413 020 11144.02 424.35 51987.62 88888.00 2024-01-20 16:13:20.913 020 11144.02 424.32 51987.65 88888.00 2024-01-20 16:13:21.413 020 11144.00 424.31 51987.70 88888.00 2024-01-20 16:13:21.913 020 11143.97 424.32 51987.78 88888.00 2024-01-20 16:13:22.413 020 11143.95 424.33 51987.75 88888.00 2024-01-20 16:13:22.913 020 11143.93 424.35 51987.72 88888.00 2024-01-20 16:13:23.413 020 11143.91 424.42 51987.80 88888.00 2024-01-20 16:13:23.913 020 11143.89 424.41 51987.80 88888.00 2024-01-20 16:13:24.413 020 11143.85 424.31 51987.83 88888.00 2024-01-20 16:13:24.913 020 11143.84 424.33 51987.86 88888.00 2024-01-20 16:13:25.413 020 11143.85 424.38 51987.87 88888.00 2024-01-20 16:13:25.913 020 11143.86 424.38 51987.87 88888.00 2024-01-20 16:13:26.413 020 11143.85 424.39 51987.87 88888.00 2024-01-20 16:13:26.913 020 11143.85 424.43 51987.87 88888.00 2024-01-20 16:13:27.413 020 11143.83 424.38 51987.83 88888.00 2024-01-20 16:13:27.913 020 11143.84 424.31 51987.83 88888.00 2024-01-20 16:13:28.413 020 11143.86 424.34 51987.85 88888.00 2024-01-20 16:13:28.913 020 11143.85 424.40 51987.83 88888.00 2024-01-20 16:13:29.413 020 11143.86 424.38 51987.83 88888.00 2024-01-20 16:13:29.913 020 11143.84 424.42 51987.83 88888.00 2024-01-20 16:13:30.413 020 11143.84 424.43 51987.85 88888.00 2024-01-20 16:13:30.913 020 11143.79 424.40 51987.84 88888.00 2024-01-20 16:13:31.413 020 11143.75 424.34 51987.81 88888.00 2024-01-20 16:13:31.913 020 11143.75 424.38 51987.80 88888.00 2024-01-20 16:13:32.413 020 11143.74 424.33 51987.80 88888.00 2024-01-20 16:13:32.913 020 11143.75 424.40 51987.84 88888.00 2024-01-20 16:13:33.413 020 11143.76 424.38 51987.85 88888.00 2024-01-20 16:13:33.913 020 11143.80 424.33 51987.84 88888.00 2024-01-20 16:13:34.413 020 11143.83 424.30 51987.79 88888.00 2024-01-20 16:13:34.913 020 11143.86 424.32 51987.75 88888.00 2024-01-20 16:13:35.413 020 11143.84 424.35 51987.72 88888.00 2024-01-20 16:13:35.913 020 11143.81 424.30 51987.69 88888.00 2024-01-20 16:13:36.413 020 11143.80 424.31 51987.66 88888.00 2024-01-20 16:13:36.913 020 11143.79 424.33 51987.62 88888.00 2024-01-20 16:13:37.413 020 11143.80 424.28 51987.60 88888.00 2024-01-20 16:13:37.913 020 11143.77 424.29 51987.58 88888.00 2024-01-20 16:13:38.413 020 11143.77 424.31 51987.54 88888.00 2024-01-20 16:13:38.913 020 11143.76 424.24 51987.52 88888.00 2024-01-20 16:13:39.413 020 11143.75 424.23 51987.51 88888.00 2024-01-20 16:13:39.913 020 11143.75 424.22 51987.58 88888.00 2024-01-20 16:13:40.413 020 11143.78 424.20 51987.60 88888.00 2024-01-20 16:13:40.913 020 11143.79 424.22 51987.63 88888.00 2024-01-20 16:13:41.413 020 11143.77 424.21 51987.69 88888.00 2024-01-20 16:13:41.913 020 11143.79 424.23 51987.71 88888.00 2024-01-20 16:13:42.413 020 11143.76 424.21 51987.72 88888.00 2024-01-20 16:13:42.913 020 11143.71 424.23 51987.77 88888.00 2024-01-20 16:13:43.413 020 11143.69 424.20 51987.76 88888.00 2024-01-20 16:13:43.913 020 11143.69 424.19 51987.77 88888.00 2024-01-20 16:13:44.413 020 11143.74 424.24 51987.78 88888.00 2024-01-20 16:13:44.913 020 11143.71 424.30 51987.77 88888.00 2024-01-20 16:13:45.413 020 11143.69 424.31 51987.79 88888.00 2024-01-20 16:13:45.913 020 11143.70 424.31 51987.78 88888.00 2024-01-20 16:13:46.413 020 11143.70 424.39 51987.75 88888.00 2024-01-20 16:13:46.913 020 11143.68 424.39 51987.70 88888.00 2024-01-20 16:13:47.413 020 11143.66 424.29 51987.72 88888.00 2024-01-20 16:13:47.913 020 11143.61 424.29 51987.74 88888.00 2024-01-20 16:13:48.413 020 11143.60 424.32 51987.71 88888.00 2024-01-20 16:13:48.913 020 11143.59 424.34 51987.67 88888.00 2024-01-20 16:13:49.413 020 11143.62 424.36 51987.62 88888.00 2024-01-20 16:13:49.913 020 11143.65 424.40 51987.61 88888.00 2024-01-20 16:13:50.413 020 11143.65 424.35 51987.63 88888.00 2024-01-20 16:13:50.913 020 11143.67 424.34 51987.60 88888.00 2024-01-20 16:13:51.413 020 11143.62 424.31 51987.58 88888.00 2024-01-20 16:13:51.913 020 11143.57 424.33 51987.60 88888.00 2024-01-20 16:13:52.413 020 11143.58 424.31 51987.58 88888.00 2024-01-20 16:13:52.913 020 11143.57 424.35 51987.60 88888.00 2024-01-20 16:13:53.413 020 11143.58 424.35 51987.61 88888.00 2024-01-20 16:13:53.913 020 11143.59 424.33 51987.63 88888.00 2024-01-20 16:13:54.413 020 11143.62 424.34 51987.63 88888.00 2024-01-20 16:13:54.913 020 11143.62 424.39 51987.65 88888.00 2024-01-20 16:13:55.413 020 11143.57 424.36 51987.66 88888.00 2024-01-20 16:13:55.913 020 11143.60 424.40 51987.67 88888.00 2024-01-20 16:13:56.413 020 11143.66 424.40 51987.68 88888.00 2024-01-20 16:13:56.913 020 11143.61 424.36 51987.72 88888.00 2024-01-20 16:13:57.413 020 11143.61 424.40 51987.72 88888.00 2024-01-20 16:13:57.913 020 11143.63 424.41 51987.75 88888.00 2024-01-20 16:13:58.413 020 11143.61 424.42 51987.74 88888.00 2024-01-20 16:13:58.913 020 11143.61 424.45 51987.76 88888.00 2024-01-20 16:13:59.413 020 11143.62 424.44 51987.77 88888.00 2024-01-20 16:13:59.913 020 11143.60 424.49 51987.78 88888.00 2024-01-20 16:14:00.413 020 11143.60 424.49 51987.76 88888.00 2024-01-20 16:14:00.913 020 11143.65 424.43 51987.72 88888.00 2024-01-20 16:14:01.413 020 11143.66 424.42 51987.71 88888.00 2024-01-20 16:14:01.913 020 11143.62 424.42 51987.71 88888.00 2024-01-20 16:14:02.413 020 11143.60 424.39 51987.76 88888.00 2024-01-20 16:14:02.913 020 11143.62 424.44 51987.75 88888.00 2024-01-20 16:14:03.413 020 11143.61 424.48 51987.71 88888.00 2024-01-20 16:14:03.913 020 11143.62 424.44 51987.71 88888.00 2024-01-20 16:14:04.913 020 11143.63 424.46 51987.68 88888.00 2024-01-20 16:14:05.413 020 11143.68 424.44 51987.62 88888.00 2024-01-20 16:14:05.913 020 11143.70 424.45 51987.65 88888.00 2024-01-20 16:14:06.413 020 11143.66 424.44 51987.66 88888.00 2024-01-20 16:14:06.913 020 11143.61 424.40 51987.67 88888.00 2024-01-20 16:14:07.413 020 11143.63 424.46 51987.66 88888.00 2024-01-20 16:14:07.913 020 11143.65 424.44 51987.63 88888.00 2024-01-20 16:14:08.413 020 11143.63 424.50 51987.59 88888.00 2024-01-20 16:14:08.913 020 11143.62 424.46 51987.54 88888.00 2024-01-20 16:14:09.413 020 11143.62 424.48 51987.51 88888.00 2024-01-20 16:14:09.913 020 11143.66 424.50 51987.45 88888.00 2024-01-20 16:14:10.413 020 11143.65 424.41 51987.41 88888.00 2024-01-20 16:14:10.913 020 11143.61 424.44 51987.41 88888.00 2024-01-20 16:14:11.413 020 11143.59 424.49 51987.43 88888.00 2024-01-20 16:14:11.913 020 11143.58 424.45 51987.47 88888.00 2024-01-20 16:14:12.413 020 11143.59 424.43 51987.48 88888.00 2024-01-20 16:14:12.913 020 11143.65 424.45 51987.51 88888.00 2024-01-20 16:14:13.413 020 11143.66 424.44 51987.56 88888.00 2024-01-20 16:14:13.913 020 11143.60 424.42 51987.57 88888.00 2024-01-20 16:14:14.903 020 11143.52 424.39 51987.60 88888.00 2024-01-20 16:14:15.403 020 11143.53 424.41 51987.58 88888.00 2024-01-20 16:14:15.903 020 11143.52 424.44 51987.60 88888.00 2024-01-20 16:14:16.403 020 11143.52 424.46 51987.65 88888.00 2024-01-20 16:14:16.903 020 11143.50 424.51 51987.67 88888.00 2024-01-20 16:14:17.403 020 11143.54 424.53 51987.67 88888.00 2024-01-20 16:14:17.903 020 11143.59 424.53 51987.70 88888.00 2024-01-20 16:14:18.403 020 11143.56 424.54 51987.67 88888.00 2024-01-20 16:14:18.903 020 11143.56 424.55 51987.62 88888.00 2024-01-20 16:14:19.403 020 11143.58 424.60 51987.67 88888.00 2024-01-20 16:14:19.904 020 11143.54 424.57 51987.68 88888.00 2024-01-20 16:14:20.404 020 11143.48 424.60 51987.67 88888.00 2024-01-20 16:14:20.904 020 11143.47 424.57 51987.69 88888.00 2024-01-20 16:14:21.404 020 11143.47 424.53 51987.68 88888.00 2024-01-20 16:14:21.904 020 11143.48 424.54 51987.68 88888.00 2024-01-20 16:14:22.404 020 11143.52 424.54 51987.67 88888.00 2024-01-20 16:14:22.904 020 11143.52 424.57 51987.72 88888.00 2024-01-20 16:14:23.404 020 11143.49 424.55 51987.69 88888.00 2024-01-20 16:14:23.904 020 11143.48 424.55 51987.67 88888.00 2024-01-20 16:14:24.903 020 11143.54 424.57 51987.68 88888.00 2024-01-20 16:14:25.403 020 11143.49 424.59 51987.63 88888.00 2024-01-20 16:14:25.903 020 11143.48 424.59 51987.66 88888.00 2024-01-20 16:14:26.403 020 11143.48 424.63 51987.65 88888.00 2024-01-20 16:14:26.903 020 11143.44 424.68 51987.63 88888.00 2024-01-20 16:14:27.403 020 11143.41 424.67 51987.65 88888.00 2024-01-20 16:14:27.903 020 11143.47 424.63 51987.65 88888.00 2024-01-20 16:14:28.403 020 11143.51 424.63 51987.60 88888.00 2024-01-20 16:14:28.903 020 11143.52 424.67 51987.53 88888.00 2024-01-20 16:14:29.403 020 11143.48 424.64 51987.58 88888.00 2024-01-20 16:14:29.903 020 11143.45 424.68 51987.60 88888.00 2024-01-20 16:14:30.403 020 11143.44 424.68 51987.59 88888.00 2024-01-20 16:14:30.903 020 11143.43 424.71 51987.66 88888.00 2024-01-20 16:14:31.403 020 11143.44 424.70 51987.66 88888.00 2024-01-20 16:14:31.903 020 11143.48 424.64 51987.61 88888.00 2024-01-20 16:14:32.403 020 11143.50 424.65 51987.58 88888.00 2024-01-20 16:14:32.903 020 11143.51 424.68 51987.54 88888.00 2024-01-20 16:14:33.403 020 11143.50 424.68 51987.54 88888.00 2024-01-20 16:14:33.903 020 11143.47 424.62 51987.58 88888.00 2024-01-20 16:14:34.403 020 11143.47 424.64 51987.60 88888.00 2024-01-20 16:14:34.903 020 11143.48 424.62 51987.62 88888.00 2024-01-20 16:14:35.403 020 11143.45 424.59 51987.59 88888.00 2024-01-20 16:14:35.903 020 11143.44 424.64 51987.60 88888.00 2024-01-20 16:14:36.403 020 11143.41 424.68 51987.61 88888.00 2024-01-20 16:14:36.903 020 11143.41 424.69 51987.60 88888.00 2024-01-20 16:14:37.403 020 11143.41 424.67 51987.63 88888.00 2024-01-20 16:14:37.903 020 11143.40 424.69 51987.66 88888.00 2024-01-20 16:14:38.403 020 11143.36 424.70 51987.68 88888.00 2024-01-20 16:14:38.903 020 11143.39 424.64 51987.69 88888.00 2024-01-20 16:14:39.403 020 11143.39 424.64 51987.66 88888.00 2024-01-20 16:14:39.903 020 11143.45 424.63 51987.62 88888.00 2024-01-20 16:14:40.403 020 11143.43 424.64 51987.60 88888.00 2024-01-20 16:14:40.903 020 11143.43 424.63 51987.61 88888.00 2024-01-20 16:14:41.403 020 11143.44 424.63 51987.63 88888.00 2024-01-20 16:14:41.903 020 11143.47 424.63 51987.65 88888.00 2024-01-20 16:14:42.903 020 11143.41 424.68 51987.69 88888.00 2024-01-20 16:14:43.403 020 11143.43 424.67 51987.72 88888.00 2024-01-20 16:14:43.903 020 11143.44 424.67 51987.70 88888.00 2024-01-20 16:14:44.403 020 11143.48 424.72 51987.63 88888.00 2024-01-20 16:14:44.903 020 11143.43 424.72 51987.60 88888.00 2024-01-20 16:14:45.403 020 11143.36 424.70 51987.58 88888.00 2024-01-20 16:14:45.903 020 11143.40 424.65 51987.60 88888.00 2024-01-20 16:14:46.403 020 11143.41 424.70 51987.60 88888.00 2024-01-20 16:14:46.903 020 11143.41 424.73 51987.60 88888.00 2024-01-20 16:14:47.403 020 11143.42 424.73 51987.60 88888.00 2024-01-20 16:14:47.903 020 11143.43 424.74 51987.62 88888.00 2024-01-20 16:14:48.403 020 11143.43 424.73 51987.59 88888.00 2024-01-20 16:14:48.903 020 11143.43 424.71 51987.60 88888.00 2024-01-20 16:14:49.403 020 11143.41 424.73 51987.62 88888.00 2024-01-20 16:14:49.903 020 11143.42 424.77 51987.62 88888.00 2024-01-20 16:14:50.403 020 11143.39 424.75 51987.61 88888.00 2024-01-20 16:14:50.903 020 11143.31 424.75 51987.61 88888.00 2024-01-20 16:14:51.403 020 11143.34 424.78 51987.59 88888.00 2024-01-20 16:14:51.903 020 11143.35 424.80 51987.54 88888.00 2024-01-20 16:14:52.403 020 11143.36 424.78 51987.51 88888.00 2024-01-20 16:14:52.903 020 11143.33 424.78 51987.48 88888.00 2024-01-20 16:14:53.403 020 11143.39 424.81 51987.48 88888.00 2024-01-20 16:14:53.903 020 11143.35 424.80 51987.50 88888.00 2024-01-20 16:14:54.403 020 11143.30 424.74 51987.50 88888.00 2024-01-20 16:14:54.903 020 11143.35 424.75 51987.50 88888.00 2024-01-20 16:14:55.403 020 11143.34 424.77 51987.51 88888.00 2024-01-20 16:14:55.903 020 11143.32 424.79 51987.50 88888.00 2024-01-20 16:14:56.403 020 11143.32 424.80 51987.51 88888.00 2024-01-20 16:14:56.903 020 11143.35 424.83 51987.49 88888.00 2024-01-20 16:14:57.403 020 11143.34 424.84 51987.49 88888.00 2024-01-20 16:14:57.903 020 11143.37 424.79 51987.51 88888.00 2024-01-20 16:14:58.403 020 11143.35 424.77 51987.53 88888.00 2024-01-20 16:14:58.903 020 11143.32 424.83 51987.50 88888.00 2024-01-20 16:14:59.403 020 11143.31 424.87 51987.48 88888.00 2024-01-20 16:14:59.903 020 11143.28 424.86 51987.51 88888.00 2024-01-20 16:15:00.403 020 11143.30 424.87 51987.47 88888.00 2024-01-20 16:15:00.903 020 11143.33 424.88 51987.47 88888.00 2024-01-20 16:15:01.403 020 11143.36 424.84 51987.44 88888.00 2024-01-20 16:15:01.903 020 11143.35 424.81 51987.40 88888.00 2024-01-20 16:15:02.403 020 11143.34 424.78 51987.39 88888.00 2024-01-20 16:15:02.903 020 11143.34 424.79 51987.40 88888.00 2024-01-20 16:15:03.403 020 11143.31 424.82 51987.42 88888.00 2024-01-20 16:15:03.903 020 11143.30 424.79 51987.42 88888.00 2024-01-20 16:15:04.403 020 11143.27 424.83 51987.43 88888.00 2024-01-20 16:15:04.903 020 11143.25 424.90 51987.41 88888.00 2024-01-20 16:15:05.403 020 11143.24 424.89 51987.39 88888.00 2024-01-20 16:15:05.903 020 11143.28 424.90 51987.36 88888.00 2024-01-20 16:15:06.403 020 11143.31 424.86 51987.39 88888.00 2024-01-20 16:15:06.903 020 11143.28 424.89 51987.41 88888.00 2024-01-20 16:15:07.403 020 11143.27 424.87 51987.41 88888.00 2024-01-20 16:15:07.904 020 11143.30 424.87 51987.39 88888.00 2024-01-20 16:15:08.404 020 11143.33 424.82 51987.37 88888.00 2024-01-20 16:15:08.904 020 11143.35 424.81 51987.34 88888.00 2024-01-20 16:15:09.404 020 11143.35 424.81 51987.36 88888.00 2024-01-20 16:15:09.904 020 11143.35 424.78 51987.39 88888.00 2024-01-20 16:15:10.404 020 11143.35 424.79 51987.37 88888.00 2024-01-20 16:15:10.904 020 11143.35 424.83 51987.40 88888.00 2024-01-20 16:15:11.404 020 11143.39 424.89 51987.37 88888.00 2024-01-20 16:15:11.904 020 11143.37 424.83 51987.37 88888.00 2024-01-20 16:15:12.404 020 11143.35 424.80 51987.37 88888.00 2024-01-20 16:15:12.904 020 11143.36 424.84 51987.36 88888.00 2024-01-20 16:15:13.404 020 11143.39 424.87 51987.36 88888.00 2024-01-20 16:15:13.904 020 11143.37 424.83 51987.36 88888.00 2024-01-20 16:15:14.404 020 11143.36 424.82 51987.37 88888.00 2024-01-20 16:15:14.904 020 11143.36 424.86 51987.37 88888.00 2024-01-20 16:15:15.404 020 11143.40 424.83 51987.36 88888.00 2024-01-20 16:15:15.904 020 11143.43 424.87 51987.39 88888.00 2024-01-20 16:15:16.404 020 11143.40 424.89 51987.41 88888.00 2024-01-20 16:15:16.904 020 11143.41 424.91 51987.37 88888.00 2024-01-20 16:15:17.404 020 11143.41 424.93 51987.31 88888.00 2024-01-20 16:15:17.904 020 11143.36 424.96 51987.34 88888.00 2024-01-20 16:15:18.404 020 11143.39 425.00 51987.36 88888.00 2024-01-20 16:15:18.904 020 11143.42 425.02 51987.35 88888.00 2024-01-20 16:15:19.404 020 11143.40 424.96 51987.39 88888.00 2024-01-20 16:15:19.904 020 11143.41 424.91 51987.34 88888.00 2024-01-20 16:15:20.404 020 11143.43 424.93 51987.35 88888.00 2024-01-20 16:15:20.904 020 11143.42 424.94 51987.33 88888.00 2024-01-20 16:15:21.404 020 11143.42 424.97 51987.36 88888.00 2024-01-20 16:15:21.904 020 11143.42 424.98 51987.40 88888.00 2024-01-20 16:15:22.404 020 11143.42 424.93 51987.36 88888.00 2024-01-20 16:15:22.904 020 11143.39 424.94 51987.36 88888.00 2024-01-20 16:15:23.404 020 11143.40 424.98 51987.34 88888.00 2024-01-20 16:15:23.904 020 11143.43 424.96 51987.32 88888.00 2024-01-20 16:15:24.404 020 11143.43 424.98 51987.31 88888.00 2024-01-20 16:15:24.904 020 11143.43 424.96 51987.30 88888.00 2024-01-20 16:15:25.404 020 11143.48 424.98 51987.31 88888.00 2024-01-20 16:15:25.904 020 11143.48 424.98 51987.32 88888.00 2024-01-20 16:15:26.404 020 11143.45 424.98 51987.32 88888.00 2024-01-20 16:15:26.904 020 11143.48 425.00 51987.28 88888.00 2024-01-20 16:15:27.404 020 11143.47 425.06 51987.25 88888.00 2024-01-20 16:15:27.904 020 11143.49 425.04 51987.26 88888.00 2024-01-20 16:15:28.404 020 11143.48 425.03 51987.28 88888.00 2024-01-20 16:15:28.904 020 11143.47 425.01 51987.25 88888.00 2024-01-20 16:15:29.404 020 11143.49 425.11 51987.26 88888.00 2024-01-20 16:15:29.904 020 11143.49 425.10 51987.28 88888.00 2024-01-20 16:15:30.404 020 11143.48 425.07 51987.28 88888.00 2024-01-20 16:15:30.904 020 11143.50 425.08 51987.25 88888.00 2024-01-20 16:15:31.404 020 11143.50 425.12 51987.21 88888.00 2024-01-20 16:15:31.904 020 11143.52 425.07 51987.18 88888.00 2024-01-20 16:15:32.404 020 11143.52 425.06 51987.21 88888.00 2024-01-20 16:15:32.904 020 11143.48 425.09 51987.22 88888.00 2024-01-20 16:15:33.404 020 11143.51 425.11 51987.21 88888.00 2024-01-20 16:15:33.904 020 11143.56 425.13 51987.21 88888.00 2024-01-20 16:15:34.404 020 11143.57 425.16 51987.21 88888.00 2024-01-20 16:15:34.904 020 11143.56 425.16 51987.25 88888.00 2024-01-20 16:15:35.404 020 11143.53 425.17 51987.22 88888.00 2024-01-20 16:15:35.904 020 11143.52 425.14 51987.22 88888.00 2024-01-20 16:15:36.404 020 11143.50 425.14 51987.23 88888.00 2024-01-20 16:15:36.904 020 11143.50 425.22 51987.26 88888.00 2024-01-20 16:15:37.404 020 11143.50 425.18 51987.28 88888.00 2024-01-20 16:15:37.904 020 11143.50 425.22 51987.28 88888.00 2024-01-20 16:15:38.404 020 11143.49 425.20 51987.27 88888.00 2024-01-20 16:15:38.904 020 11143.51 425.23 51987.27 88888.00 2024-01-20 16:15:39.404 020 11143.52 425.25 51987.32 88888.00 2024-01-20 16:15:39.904 020 11143.51 425.20 51987.31 88888.00 2024-01-20 16:15:40.404 020 11143.52 425.26 51987.33 88888.00 2024-01-20 16:15:40.904 020 11143.57 425.29 51987.39 88888.00 2024-01-20 16:15:41.404 020 11143.52 425.31 51987.41 88888.00 2024-01-20 16:15:41.904 020 11143.53 425.36 51987.45 88888.00 2024-01-20 16:15:42.404 020 11143.53 425.36 51987.44 88888.00 2024-01-20 16:15:42.904 020 11143.52 425.35 51987.40 88888.00 2024-01-20 16:15:43.404 020 11143.51 425.33 51987.41 88888.00 2024-01-20 16:15:43.904 020 11143.50 425.37 51987.36 88888.00 2024-01-20 16:15:44.404 020 11143.50 425.33 51987.31 88888.00 2024-01-20 16:15:44.904 020 11143.52 425.30 51987.28 88888.00 2024-01-20 16:15:45.404 020 11143.48 425.32 51987.24 88888.00 2024-01-20 16:15:45.904 020 11143.48 425.35 51987.25 88888.00 2024-01-20 16:15:46.404 020 11143.47 425.37 51987.27 88888.00 2024-01-20 16:15:46.904 020 11143.43 425.39 51987.27 88888.00 2024-01-20 16:15:47.404 020 11143.43 425.38 51987.24 88888.00 2024-01-20 16:15:47.904 020 11143.49 425.40 51987.23 88888.00 2024-01-20 16:15:48.404 020 11143.52 425.41 51987.27 88888.00 2024-01-20 16:15:48.904 020 11143.53 425.39 51987.33 88888.00 2024-01-20 16:15:49.404 020 11143.48 425.46 51987.37 88888.00 2024-01-20 16:15:49.904 020 11143.49 425.48 51987.41 88888.00 2024-01-20 16:15:50.404 020 11143.48 425.45 51987.42 88888.00 2024-01-20 16:15:50.904 020 11143.45 425.46 51987.39 88888.00 2024-01-20 16:15:51.404 020 11143.45 425.47 51987.33 88888.00 2024-01-20 16:15:51.904 020 11143.48 425.43 51987.33 88888.00 2024-01-20 16:15:52.404 020 11143.49 425.46 51987.27 88888.00 2024-01-20 16:15:52.904 020 11143.53 425.52 51987.22 88888.00 2024-01-20 16:15:53.404 020 11143.49 425.54 51987.17 88888.00 2024-01-20 16:15:53.904 020 11143.48 425.55 51987.15 88888.00 2024-01-20 16:15:54.404 020 11143.45 425.49 51987.13 88888.00 2024-01-20 16:15:54.904 020 11143.51 425.54 51987.16 88888.00 2024-01-20 16:15:55.404 020 11143.51 425.56 51987.21 88888.00 2024-01-20 16:15:55.904 020 11143.49 425.50 51987.28 88888.00 2024-01-20 16:15:56.404 020 11143.47 425.52 51987.36 88888.00 2024-01-20 16:15:56.904 020 11143.48 425.57 51987.37 88888.00 2024-01-20 16:15:57.404 020 11143.44 425.58 51987.40 88888.00 2024-01-20 16:15:57.905 020 11143.41 425.60 51987.39 88888.00 2024-01-20 16:15:58.405 020 11143.40 425.65 51987.33 88888.00 2024-01-20 16:15:58.905 020 11143.40 425.65 51987.28 88888.00 2024-01-20 16:15:59.405 020 11143.41 425.65 51987.26 88888.00 2024-01-20 16:15:59.905 020 11143.44 425.67 51987.22 88888.00 2024-01-20 16:16:00.405 020 11143.40 425.71 51987.24 88888.00 2024-01-20 16:16:00.905 020 11143.42 425.77 51987.31 88888.00 2024-01-20 16:16:01.405 020 11143.42 425.77 51987.36 88888.00 2024-01-20 16:16:01.905 020 11143.41 425.78 51987.40 88888.00 2024-01-20 16:16:02.405 020 11143.43 425.72 51987.40 88888.00 2024-01-20 16:16:02.904 020 11143.43 425.70 51987.40 88888.00 2024-01-20 16:16:03.404 020 11143.41 425.69 51987.36 88888.00 2024-01-20 16:16:03.904 020 11143.45 425.72 51987.32 88888.00 2024-01-20 16:16:04.404 020 11143.48 425.71 51987.28 88888.00 2024-01-20 16:16:04.904 020 11143.44 425.68 51987.26 88888.00 2024-01-20 16:16:05.404 020 11143.45 425.72 51987.30 88888.00 2024-01-20 16:16:05.904 020 11143.43 425.77 51987.40 88888.00 2024-01-20 16:16:06.404 020 11143.42 425.76 51987.47 88888.00 2024-01-20 16:16:06.904 020 11143.43 425.75 51987.51 88888.00 2024-01-20 16:16:07.404 020 11143.45 425.71 51987.47 88888.00 2024-01-20 16:16:07.904 020 11143.44 425.70 51987.37 88888.00 2024-01-20 16:16:08.404 020 11143.43 425.68 51987.34 88888.00 2024-01-20 16:16:08.904 020 11143.41 425.72 51987.30 88888.00 2024-01-20 16:16:09.404 020 11143.43 425.77 51987.31 88888.00 2024-01-20 16:16:09.904 020 11143.42 425.79 51987.34 88888.00 2024-01-20 16:16:10.404 020 11143.42 425.80 51987.42 88888.00 2024-01-20 16:16:10.904 020 11143.42 425.81 51987.42 88888.00 2024-01-20 16:16:11.404 020 11143.39 425.78 51987.39 88888.00 2024-01-20 16:16:11.904 020 11143.39 425.78 51987.33 88888.00 2024-01-20 16:16:12.404 020 11143.41 425.79 51987.30 88888.00 2024-01-20 16:16:12.904 020 11143.43 425.88 51987.25 88888.00 2024-01-20 16:16:13.404 020 11143.41 425.89 51987.25 88888.00 2024-01-20 16:16:13.904 020 11143.39 425.88 51987.33 88888.00 2024-01-20 16:16:14.404 020 11143.40 425.88 51987.40 88888.00 2024-01-20 16:16:14.904 020 11143.40 425.88 51987.45 88888.00 2024-01-20 16:16:15.404 020 11143.40 425.85 51987.44 88888.00 2024-01-20 16:16:15.904 020 11143.39 425.85 51987.34 88888.00 2024-01-20 16:16:16.404 020 11143.39 425.85 51987.26 88888.00 2024-01-20 16:16:16.904 020 11143.45 425.90 51987.24 88888.00 2024-01-20 16:16:17.404 020 11143.48 425.91 51987.27 88888.00 2024-01-20 16:16:17.905 020 11143.53 425.90 51987.36 88888.00 2024-01-20 16:16:18.405 020 11143.48 425.91 51987.40 88888.00 2024-01-20 16:16:18.905 020 11143.44 425.93 51987.40 88888.00 2024-01-20 16:16:19.405 020 11143.42 425.90 51987.36 88888.00 2024-01-20 16:16:19.905 020 11143.47 425.93 51987.30 88888.00 2024-01-20 16:16:20.405 020 11143.44 425.99 51987.24 88888.00 2024-01-20 16:16:20.905 020 11143.41 426.00 51987.23 88888.00 2024-01-20 16:16:21.405 020 11143.48 426.00 51987.27 88888.00 2024-01-20 16:16:21.905 020 11143.47 426.00 51987.36 88888.00 2024-01-20 16:16:22.405 020 11143.45 425.97 51987.39 88888.00 2024-01-20 16:16:22.904 020 11143.49 425.95 51987.34 88888.00 2024-01-20 16:16:23.404 020 11143.59 425.98 51987.27 88888.00 2024-01-20 16:16:23.904 020 11143.61 425.99 51987.23 88888.00 2024-01-20 16:16:24.404 020 11143.59 426.04 51987.23 88888.00 2024-01-20 16:16:24.904 020 11143.56 426.00 51987.24 88888.00 2024-01-20 16:16:25.404 020 11143.58 426.01 51987.31 88888.00 2024-01-20 16:16:25.904 020 11143.60 426.00 51987.36 88888.00 2024-01-20 16:16:26.404 020 11143.61 426.00 51987.35 88888.00 2024-01-20 16:16:26.904 020 11143.65 425.99 51987.30 88888.00 2024-01-20 16:16:27.904 020 11143.62 426.07 51987.21 88888.00 2024-01-20 16:16:28.404 020 11143.65 426.07 51987.25 88888.00 2024-01-20 16:16:28.904 020 11143.67 426.06 51987.31 88888.00 2024-01-20 16:16:29.404 020 11143.65 426.03 51987.36 88888.00 2024-01-20 16:16:29.904 020 11143.69 426.00 51987.33 88888.00 2024-01-20 16:16:30.404 020 11143.69 426.03 51987.23 88888.00 2024-01-20 16:16:30.904 020 11143.66 426.05 51987.17 88888.00 2024-01-20 16:16:31.404 020 11143.74 426.06 51987.15 88888.00 2024-01-20 16:16:31.904 020 11143.74 426.06 51987.17 88888.00 2024-01-20 16:16:32.404 020 11143.72 426.12 51987.30 88888.00 2024-01-20 16:16:32.904 020 11143.71 426.13 51987.32 88888.00 2024-01-20 16:16:33.404 020 11143.71 426.09 51987.30 88888.00 2024-01-20 16:16:33.904 020 11143.70 426.09 51987.24 88888.00 2024-01-20 16:16:34.404 020 11143.69 426.12 51987.21 88888.00 2024-01-20 16:16:34.904 020 11143.70 426.14 51987.18 88888.00 2024-01-20 16:16:35.404 020 11143.71 426.10 51987.24 88888.00 2024-01-20 16:16:35.904 020 11143.71 426.13 51987.33 88888.00 2024-01-20 16:16:36.404 020 11143.71 426.12 51987.34 88888.00 2024-01-20 16:16:36.904 020 11143.76 426.09 51987.27 88888.00 2024-01-20 16:16:37.904 020 11143.72 426.09 51987.21 88888.00 2024-01-20 16:16:38.404 020 11143.72 426.07 51987.21 88888.00 2024-01-20 16:16:38.904 020 11143.76 426.12 51987.26 88888.00 2024-01-20 16:16:39.404 020 11143.80 426.13 51987.33 88888.00 2024-01-20 16:16:39.904 020 11143.79 426.09 51987.34 88888.00 2024-01-20 16:16:40.404 020 11143.83 426.09 51987.27 88888.00 2024-01-20 16:16:40.904 020 11143.83 426.10 51987.19 88888.00 2024-01-20 16:16:41.404 020 11143.80 426.14 51987.14 88888.00 2024-01-20 16:16:41.904 020 11143.81 426.15 51987.16 88888.00 2024-01-20 16:16:42.404 020 11143.81 426.18 51987.27 88888.00 2024-01-20 16:16:42.904 020 11143.84 426.18 51987.32 88888.00 2024-01-20 16:16:43.404 020 11143.85 426.09 51987.24 88888.00 2024-01-20 16:16:43.904 020 11143.86 426.05 51987.15 88888.00 2024-01-20 16:16:44.404 020 11143.88 426.05 51987.10 88888.00 2024-01-20 16:16:44.904 020 11143.93 426.04 51987.09 88888.00 2024-01-20 16:16:45.404 020 11143.92 426.03 51987.15 88888.00 2024-01-20 16:16:45.904 020 11143.93 426.01 51987.21 88888.00 2024-01-20 16:16:46.404 020 11143.95 426.03 51987.23 88888.00 2024-01-20 16:16:46.904 020 11143.95 426.08 51987.19 88888.00 2024-01-20 16:16:47.404 020 11144.00 426.05 51987.12 88888.00 2024-01-20 16:16:47.904 020 11144.02 426.04 51987.05 88888.00 2024-01-20 16:16:48.404 020 11143.98 426.05 51986.97 88888.00 2024-01-20 16:16:48.904 020 11143.96 426.10 51986.98 88888.00 2024-01-20 16:16:49.404 020 11144.01 426.10 51987.05 88888.00 2024-01-20 16:16:49.904 020 11144.03 426.10 51987.12 88888.00 2024-01-20 16:16:50.404 020 11144.02 426.13 51987.16 88888.00 2024-01-20 16:16:50.904 020 11144.01 426.05 51987.15 88888.00 2024-01-20 16:16:51.404 020 11144.05 426.06 51987.12 88888.00 2024-01-20 16:16:51.904 020 11144.09 426.06 51987.08 88888.00 2024-01-20 16:16:52.404 020 11144.09 426.06 51987.00 88888.00 2024-01-20 16:16:52.904 020 11144.10 426.10 51986.97 88888.00 2024-01-20 16:16:53.404 020 11144.12 426.13 51987.04 88888.00 2024-01-20 16:16:53.904 020 11144.13 426.12 51987.14 88888.00 2024-01-20 16:16:54.404 020 11144.18 426.13 51987.15 88888.00 2024-01-20 16:16:54.904 020 11144.20 426.12 51987.14 88888.00 2024-01-20 16:16:55.404 020 11144.21 426.13 51987.07 88888.00 2024-01-20 16:16:55.904 020 11144.22 426.06 51987.05 88888.00 2024-01-20 16:16:56.404 020 11144.18 426.04 51987.04 88888.00 2024-01-20 16:16:56.904 020 11144.18 426.08 51987.00 88888.00 2024-01-20 16:16:57.404 020 11144.15 426.07 51987.06 88888.00 2024-01-20 16:16:57.904 020 11144.12 426.03 51987.09 88888.00 2024-01-20 16:16:58.404 020 11144.16 426.00 51987.14 88888.00 2024-01-20 16:16:58.904 020 11144.18 426.00 51987.18 88888.00 2024-01-20 16:16:59.404 020 11144.15 426.03 51987.15 88888.00 2024-01-20 16:16:59.904 020 11144.21 426.00 51987.06 88888.00 2024-01-20 16:17:00.404 020 11144.18 425.99 51987.00 88888.00 2024-01-20 16:17:00.904 020 11144.20 426.00 51986.95 88888.00 2024-01-20 16:17:01.404 020 11144.23 426.05 51986.96 88888.00 2024-01-20 16:17:01.904 020 11144.21 426.06 51987.03 88888.00 2024-01-20 16:17:02.404 020 11144.24 426.08 51987.08 88888.00 2024-01-20 16:17:02.904 020 11144.19 426.13 51987.10 88888.00 2024-01-20 16:17:03.404 020 11144.21 426.12 51987.15 88888.00 2024-01-20 16:17:03.904 020 11144.22 426.07 51987.14 88888.00 2024-01-20 16:17:04.404 020 11144.18 426.03 51987.05 88888.00 2024-01-20 16:17:04.904 020 11144.20 426.00 51986.97 88888.00 2024-01-20 16:17:05.404 020 11144.20 425.99 51986.95 88888.00 2024-01-20 16:17:05.904 020 11144.19 426.04 51987.01 88888.00 2024-01-20 16:17:06.404 020 11144.18 426.08 51987.06 88888.00 2024-01-20 16:17:06.904 020 11144.19 426.07 51987.12 88888.00 2024-01-20 16:17:07.404 020 11144.22 426.04 51987.15 88888.00 2024-01-20 16:17:07.904 020 11144.24 425.98 51987.14 88888.00 2024-01-20 16:17:08.404 020 11144.28 426.00 51987.08 88888.00 2024-01-20 16:17:08.904 020 11144.30 426.03 51987.01 88888.00 2024-01-20 16:17:09.404 020 11144.27 425.98 51986.98 88888.00 2024-01-20 16:17:09.904 020 11144.29 425.97 51986.99 88888.00 2024-01-20 16:17:10.404 020 11144.31 426.00 51986.99 88888.00 2024-01-20 16:17:10.904 020 11144.30 426.05 51987.10 88888.00 2024-01-20 16:17:11.404 020 11144.30 426.06 51987.22 88888.00 2024-01-20 16:17:11.904 020 11144.23 426.04 51987.21 88888.00 2024-01-20 16:17:12.404 020 11144.28 425.98 51987.12 88888.00 2024-01-20 16:17:12.904 020 11144.27 425.98 51987.05 88888.00 2024-01-20 16:17:13.404 020 11144.26 425.90 51987.01 88888.00 2024-01-20 16:17:13.904 020 11144.31 425.88 51987.01 88888.00 2024-01-20 16:17:14.404 020 11144.31 425.87 51987.01 88888.00 2024-01-20 16:17:14.904 020 11144.29 425.89 51987.01 88888.00 2024-01-20 16:17:15.404 020 11144.35 425.97 51987.05 88888.00 2024-01-20 16:17:15.904 020 11144.29 425.96 51987.16 88888.00 2024-01-20 16:17:16.404 020 11144.29 425.89 51987.23 88888.00 2024-01-20 16:17:16.904 020 11144.30 425.83 51987.23 88888.00 2024-01-20 16:17:17.404 020 11144.29 425.84 51987.15 88888.00 2024-01-20 16:17:17.904 020 11144.31 425.87 51987.08 88888.00 2024-01-20 16:17:18.404 020 11144.35 425.86 51987.07 88888.00 2024-01-20 16:17:18.904 020 11144.31 425.78 51987.00 88888.00 2024-01-20 16:17:19.404 020 11144.35 425.80 51986.95 88888.00 2024-01-20 16:17:19.904 020 11144.35 425.83 51987.00 88888.00 2024-01-20 16:17:20.404 020 11144.37 425.81 51987.04 88888.00 2024-01-20 16:17:20.904 020 11144.36 425.77 51987.06 88888.00 2024-01-20 16:17:21.404 020 11144.32 425.79 51987.15 88888.00 2024-01-20 16:17:21.904 020 11144.33 425.79 51987.19 88888.00 2024-01-20 16:17:22.404 020 11144.36 425.74 51987.22 88888.00 2024-01-20 16:17:22.904 020 11144.36 425.75 51987.26 88888.00 2024-01-20 16:17:23.404 020 11144.37 425.76 51987.24 88888.00 2024-01-20 16:17:23.904 020 11144.31 425.74 51987.15 88888.00 2024-01-20 16:17:24.404 020 11144.30 425.74 51987.10 88888.00 2024-01-20 16:17:24.904 020 11144.37 425.79 51987.09 88888.00 2024-01-20 16:17:25.404 020 11144.30 425.74 51987.06 88888.00 2024-01-20 16:17:25.904 020 11144.30 425.75 51987.10 88888.00 2024-01-20 16:17:26.404 020 11144.36 425.80 51987.15 88888.00 2024-01-20 16:17:26.904 020 11144.35 425.80 51987.21 88888.00 2024-01-20 16:17:27.404 020 11144.32 425.79 51987.26 88888.00 2024-01-20 16:17:27.904 020 11144.31 425.76 51987.28 88888.00 2024-01-20 16:17:28.404 020 11144.31 425.71 51987.24 88888.00 2024-01-20 16:17:28.904 020 11144.38 425.75 51987.21 88888.00 2024-01-20 16:17:29.404 020 11144.33 425.77 51987.15 88888.00 2024-01-20 16:17:29.904 020 11144.31 425.76 51987.07 88888.00 2024-01-20 16:17:30.404 020 11144.36 425.77 51987.06 88888.00 2024-01-20 16:17:30.904 020 11144.32 425.81 51987.08 88888.00 2024-01-20 16:17:31.404 020 11144.35 425.81 51987.13 88888.00 2024-01-20 16:17:31.904 020 11144.37 425.83 51987.17 88888.00 2024-01-20 16:17:32.404 020 11144.35 425.81 51987.25 88888.00 2024-01-20 16:17:32.905 020 11144.38 425.79 51987.28 88888.00 2024-01-20 16:17:33.405 020 11144.38 425.74 51987.26 88888.00 2024-01-20 16:17:33.905 020 11144.32 425.70 51987.23 88888.00 2024-01-20 16:17:34.405 020 11144.36 425.76 51987.14 88888.00 2024-01-20 16:17:34.905 020 11144.32 425.75 51987.09 88888.00 2024-01-20 16:17:35.405 020 11144.32 425.78 51987.08 88888.00 2024-01-20 16:17:35.905 020 11144.32 425.79 51987.09 88888.00 2024-01-20 16:17:36.405 020 11144.28 425.77 51987.09 88888.00 2024-01-20 16:17:36.905 020 11144.30 425.79 51987.15 88888.00 2024-01-20 16:17:37.405 020 11144.30 425.79 51987.25 88888.00 2024-01-20 16:17:37.905 020 11144.24 425.78 51987.33 88888.00 2024-01-20 16:17:38.405 020 11144.24 425.80 51987.33 88888.00 2024-01-20 16:17:38.905 020 11144.29 425.75 51987.23 88888.00 2024-01-20 16:17:39.405 020 11144.29 425.68 51987.18 88888.00 2024-01-20 16:17:39.905 020 11144.26 425.70 51987.15 88888.00 2024-01-20 16:17:40.405 020 11144.23 425.70 51987.09 88888.00 2024-01-20 16:17:40.905 020 11144.27 425.67 51987.03 88888.00 2024-01-20 16:17:41.405 020 11144.33 425.66 51987.03 88888.00 2024-01-20 16:17:41.905 020 11144.36 425.70 51987.07 88888.00 2024-01-20 16:17:42.405 020 11144.32 425.75 51987.08 88888.00 2024-01-20 16:17:42.905 020 11144.29 425.78 51987.12 88888.00 2024-01-20 16:17:43.405 020 11144.31 425.72 51987.22 88888.00 2024-01-20 16:17:43.905 020 11144.33 425.74 51987.25 88888.00 2024-01-20 16:17:44.405 020 11144.30 425.72 51987.26 88888.00 2024-01-20 16:17:44.905 020 11144.30 425.71 51987.22 88888.00 2024-01-20 16:17:45.405 020 11144.26 425.67 51987.15 88888.00 2024-01-20 16:17:45.905 020 11144.20 425.68 51987.13 88888.00 2024-01-20 16:17:46.405 020 11144.16 425.67 51987.09 88888.00 2024-01-20 16:17:46.905 020 11144.20 425.65 51987.07 88888.00 2024-01-20 16:17:47.405 020 11144.21 425.68 51987.09 88888.00 2024-01-20 16:17:47.905 020 11144.20 425.66 51987.09 88888.00 2024-01-20 16:17:48.405 020 11144.23 425.68 51987.14 88888.00 2024-01-20 16:17:48.905 020 11144.28 425.65 51987.15 88888.00 2024-01-20 16:17:49.405 020 11144.23 425.62 51987.22 88888.00 2024-01-20 16:17:49.905 020 11144.20 425.66 51987.24 88888.00 2024-01-20 16:17:50.405 020 11144.23 425.64 51987.27 88888.00 2024-01-20 16:17:50.905 020 11144.26 425.65 51987.26 88888.00 2024-01-20 16:17:51.405 020 11144.28 425.65 51987.23 88888.00 2024-01-20 16:17:51.905 020 11144.24 425.58 51987.23 88888.00 2024-01-20 16:17:52.405 020 11144.23 425.60 51987.18 88888.00 2024-01-20 16:17:52.906 020 11144.26 425.57 51987.12 88888.00 2024-01-20 16:17:53.406 020 11144.21 425.56 51987.08 88888.00 2024-01-20 16:17:53.906 020 11144.16 425.57 51987.06 88888.00 2024-01-20 16:17:54.406 020 11144.18 425.51 51987.03 88888.00 2024-01-20 16:17:54.906 020 11144.20 425.50 51987.01 88888.00 2024-01-20 16:17:55.406 020 11144.16 425.48 51986.99 88888.00 2024-01-20 16:17:55.906 020 11144.16 425.49 51987.01 88888.00 2024-01-20 16:17:56.406 020 11144.19 425.51 51987.01 88888.00 2024-01-20 16:17:56.906 020 11144.21 425.51 51987.06 88888.00 2024-01-20 16:17:57.406 020 11144.20 425.49 51987.10 88888.00 2024-01-20 16:17:57.905 020 11144.21 425.49 51987.16 88888.00 2024-01-20 16:17:58.405 020 11144.23 425.42 51987.16 88888.00 2024-01-20 16:17:58.905 020 11144.22 425.39 51987.19 88888.00 2024-01-20 16:17:59.405 020 11144.23 425.37 51987.24 88888.00 2024-01-20 16:17:59.905 020 11144.26 425.40 51987.24 88888.00 2024-01-20 16:18:00.405 020 11144.22 425.38 51987.21 88888.00 2024-01-20 16:18:00.905 020 11144.18 425.33 51987.16 88888.00 2024-01-20 16:18:01.405 020 11144.20 425.35 51987.14 88888.00 2024-01-20 16:18:01.905 020 11144.16 425.27 51987.17 88888.00 2024-01-20 16:18:02.405 020 11144.19 425.32 51987.16 88888.00 2024-01-20 16:18:02.905 020 11144.21 425.33 51987.17 88888.00 2024-01-20 16:18:03.405 020 11144.22 425.31 51987.15 88888.00 2024-01-20 16:18:03.905 020 11144.21 425.31 51987.12 88888.00 2024-01-20 16:18:04.405 020 11144.23 425.29 51987.13 88888.00 2024-01-20 16:18:04.905 020 11144.26 425.25 51987.13 88888.00 2024-01-20 16:18:05.405 020 11144.21 425.25 51987.08 88888.00 2024-01-20 16:18:05.905 020 11144.21 425.23 51987.08 88888.00 2024-01-20 16:18:06.405 020 11144.20 425.21 51987.10 88888.00 2024-01-20 16:18:06.905 020 11144.13 425.18 51987.14 88888.00 2024-01-20 16:18:07.405 020 11144.18 425.18 51987.13 88888.00 2024-01-20 16:18:07.905 020 11144.19 425.18 51987.09 88888.00 2024-01-20 16:18:08.405 020 11144.20 425.22 51987.08 88888.00 2024-01-20 16:18:09.405 020 11144.26 425.19 51987.06 88888.00 2024-01-20 16:18:09.905 020 11144.21 425.18 51987.05 88888.00 2024-01-20 16:18:10.405 020 11144.22 425.16 51987.01 88888.00 2024-01-20 16:18:10.905 020 11144.27 425.17 51987.01 88888.00 2024-01-20 16:18:11.405 020 11144.29 425.14 51986.98 88888.00 2024-01-20 16:18:11.905 020 11144.26 425.12 51986.97 88888.00 2024-01-20 16:18:12.405 020 11144.29 425.14 51987.04 88888.00 2024-01-20 16:18:12.905 020 11144.31 425.10 51987.07 88888.00 2024-01-20 16:18:13.405 020 11144.31 425.03 51987.10 88888.00 2024-01-20 16:18:13.905 020 11144.37 425.04 51987.10 88888.00 2024-01-20 16:18:14.405 020 11144.41 425.07 51987.13 88888.00 2024-01-20 16:18:14.905 020 11144.39 425.07 51987.14 88888.00 2024-01-20 16:18:15.405 020 11144.37 425.06 51987.14 88888.00 2024-01-20 16:18:15.905 020 11144.42 425.09 51987.13 88888.00 2024-01-20 16:18:16.405 020 11144.44 425.09 51987.09 88888.00 2024-01-20 16:18:16.905 020 11144.42 425.06 51987.12 88888.00 2024-01-20 16:18:17.405 020 11144.42 425.04 51987.12 88888.00 2024-01-20 16:18:17.905 020 11144.45 425.03 51987.13 88888.00 2024-01-20 16:18:18.405 020 11144.47 425.03 51987.14 88888.00 2024-01-20 16:18:18.905 020 11144.53 425.02 51987.19 88888.00 2024-01-20 16:18:19.405 020 11144.56 425.03 51987.17 88888.00 2024-01-20 16:18:19.905 020 11144.54 424.98 51987.16 88888.00 2024-01-20 16:18:20.405 020 11144.48 424.99 51987.17 88888.00 2024-01-20 16:18:20.905 020 11144.50 425.03 51987.14 88888.00 2024-01-20 16:18:21.405 020 11144.54 425.02 51987.12 88888.00 2024-01-20 16:18:21.905 020 11144.53 424.98 51987.13 88888.00 2024-01-20 16:18:22.405 020 11144.54 425.01 51987.14 88888.00 2024-01-20 16:18:22.905 020 11144.57 425.01 51987.21 88888.00 2024-01-20 16:18:23.405 020 11144.57 424.97 51987.26 88888.00 2024-01-20 16:18:23.905 020 11144.53 424.99 51987.30 88888.00 2024-01-20 16:18:24.405 020 11144.54 424.97 51987.25 88888.00 2024-01-20 16:18:24.905 020 11144.59 424.97 51987.23 88888.00 2024-01-20 16:18:25.405 020 11144.62 425.01 51987.18 88888.00 2024-01-20 16:18:25.905 020 11144.57 424.98 51987.16 88888.00 2024-01-20 16:18:26.405 020 11144.56 424.98 51987.14 88888.00 2024-01-20 16:18:26.905 020 11144.59 424.99 51987.14 88888.00 2024-01-20 16:18:27.405 020 11144.64 425.01 51987.10 88888.00 2024-01-20 16:18:27.905 020 11144.71 425.04 51987.07 88888.00 2024-01-20 16:18:28.405 020 11144.72 425.02 51987.03 88888.00 2024-01-20 16:18:28.905 020 11144.70 424.96 51987.00 88888.00 2024-01-20 16:18:29.405 020 11144.70 424.97 51987.01 88888.00 2024-01-20 16:18:29.905 020 11144.71 424.97 51986.97 88888.00 2024-01-20 16:18:30.405 020 11144.74 424.96 51986.93 88888.00 2024-01-20 16:18:30.905 020 11144.77 424.96 51986.87 88888.00 2024-01-20 16:18:31.405 020 11144.80 424.93 51986.81 88888.00 2024-01-20 16:18:31.905 020 11144.79 424.97 51986.87 88888.00 2024-01-20 16:18:32.405 020 11144.80 424.98 51986.88 88888.00 2024-01-20 16:18:32.905 020 11144.79 424.98 51986.86 88888.00 2024-01-20 16:18:33.405 020 11144.79 424.90 51986.91 88888.00 2024-01-20 16:18:33.905 020 11144.74 424.83 51986.97 88888.00 2024-01-20 16:18:34.405 020 11144.75 424.86 51987.03 88888.00 2024-01-20 16:18:34.905 020 11144.83 424.92 51987.06 88888.00 2024-01-20 16:18:35.405 020 11144.82 424.91 51987.12 88888.00 2024-01-20 16:18:35.905 020 11144.82 424.87 51987.10 88888.00 2024-01-20 16:18:36.405 020 11144.89 424.89 51987.12 88888.00 2024-01-20 16:18:36.905 020 11144.88 424.90 51987.09 88888.00 2024-01-20 16:18:37.405 020 11144.83 424.90 51987.07 88888.00 2024-01-20 16:18:37.905 020 11144.88 424.88 51987.13 88888.00 2024-01-20 16:18:38.405 020 11144.82 424.91 51987.13 88888.00 2024-01-20 16:18:38.905 020 11144.81 424.89 51987.15 88888.00 2024-01-20 16:18:39.405 020 11144.85 424.89 51987.14 88888.00 2024-01-20 16:18:39.905 020 11144.88 424.94 51987.12 88888.00 2024-01-20 16:18:40.405 020 11144.83 424.98 51987.08 88888.00 2024-01-20 16:18:40.905 020 11144.90 424.96 51987.06 88888.00 2024-01-20 16:18:41.405 020 11144.89 424.91 51987.03 88888.00 2024-01-20 16:18:41.905 020 11144.89 424.89 51987.03 88888.00 2024-01-20 16:18:42.405 020 11144.95 424.90 51986.99 88888.00 2024-01-20 16:18:42.905 020 11144.94 424.87 51986.97 88888.00 2024-01-20 16:18:43.405 020 11144.91 424.86 51986.98 88888.00 2024-01-20 16:18:43.905 020 11144.95 424.84 51986.96 88888.00 2024-01-20 16:18:44.405 020 11144.99 424.82 51986.96 88888.00 2024-01-20 16:18:44.905 020 11145.00 424.83 51986.96 88888.00 2024-01-20 16:18:45.405 020 11144.97 424.84 51986.99 88888.00 2024-01-20 16:18:45.905 020 11144.95 424.86 51987.08 88888.00 2024-01-20 16:18:46.405 020 11144.99 424.80 51987.13 88888.00 2024-01-20 16:18:46.905 020 11145.01 424.80 51987.15 88888.00 2024-01-20 16:18:47.405 020 11145.00 424.79 51987.16 88888.00 2024-01-20 16:18:47.905 020 11144.98 424.80 51987.15 88888.00 2024-01-20 16:18:48.405 020 11144.98 424.83 51987.17 88888.00 2024-01-20 16:18:48.905 020 11145.01 424.87 51987.22 88888.00 2024-01-20 16:18:49.405 020 11144.95 424.87 51987.22 88888.00 2024-01-20 16:18:49.905 020 11144.92 424.82 51987.24 88888.00 2024-01-20 16:18:50.405 020 11144.99 424.82 51987.21 88888.00 2024-01-20 16:18:50.905 020 11144.97 424.78 51987.15 88888.00 2024-01-20 16:18:51.405 020 11144.94 424.77 51987.10 88888.00 2024-01-20 16:18:51.905 020 11144.99 424.79 51987.08 88888.00 2024-01-20 16:18:52.405 020 11145.02 424.75 51987.06 88888.00 2024-01-20 16:18:52.905 020 11145.03 424.75 51987.06 88888.00 2024-01-20 16:18:53.405 020 11145.02 424.72 51987.03 88888.00 2024-01-20 16:18:53.905 020 11145.07 424.73 51986.98 88888.00 2024-01-20 16:18:54.405 020 11145.09 424.73 51986.97 88888.00 2024-01-20 16:18:54.905 020 11145.10 424.73 51987.01 88888.00 2024-01-20 16:18:55.405 020 11145.10 424.75 51987.07 88888.00 2024-01-20 16:18:55.905 020 11145.06 424.67 51987.15 88888.00 2024-01-20 16:18:56.405 020 11145.03 424.60 51987.19 88888.00 2024-01-20 16:18:56.905 020 11145.03 424.65 51987.24 88888.00 2024-01-20 16:18:57.405 020 11145.06 424.69 51987.25 88888.00 2024-01-20 16:18:57.905 020 11145.02 424.74 51987.27 88888.00 2024-01-20 16:18:58.905 020 11145.06 424.74 51987.28 88888.00 2024-01-20 16:18:59.405 020 11145.06 424.71 51987.25 88888.00 2024-01-20 16:18:59.905 020 11145.09 424.74 51987.25 88888.00 2024-01-20 16:19:00.905 020 11145.05 424.71 51987.26 88888.00 2024-01-20 16:19:01.405 020 11145.09 424.70 51987.23 88888.00 2024-01-20 16:19:01.905 020 11145.05 424.70 51987.17 88888.00 2024-01-20 16:19:02.405 020 11144.99 424.73 51987.14 88888.00 2024-01-20 16:19:02.905 020 11144.99 424.74 51987.07 88888.00 2024-01-20 16:19:03.405 020 11144.94 424.71 51987.08 88888.00 2024-01-20 16:19:03.905 020 11144.95 424.69 51987.10 88888.00 2024-01-20 16:19:04.405 020 11145.03 424.68 51987.12 88888.00 2024-01-20 16:19:04.905 020 11145.06 424.70 51987.15 88888.00 2024-01-20 16:19:05.405 020 11145.03 424.71 51987.17 88888.00 2024-01-20 16:19:05.905 020 11145.05 424.68 51987.24 88888.00 2024-01-20 16:19:06.405 020 11145.00 424.67 51987.30 88888.00 2024-01-20 16:19:06.905 020 11144.98 424.68 51987.27 88888.00 2024-01-20 16:19:07.405 020 11145.00 424.74 51987.31 88888.00 2024-01-20 16:19:07.905 020 11144.99 424.74 51987.32 88888.00 2024-01-20 16:19:08.405 020 11144.98 424.69 51987.37 88888.00 2024-01-20 16:19:08.905 020 11144.95 424.73 51987.39 88888.00 2024-01-20 16:19:09.405 020 11145.03 424.75 51987.36 88888.00 2024-01-20 16:19:09.905 020 11145.03 424.74 51987.36 88888.00 2024-01-20 16:19:10.906 020 11145.05 424.75 51987.43 88888.00 2024-01-20 16:19:11.406 020 11145.00 424.73 51987.42 88888.00 2024-01-20 16:19:11.906 020 11144.95 424.71 51987.41 88888.00 2024-01-20 16:19:12.406 020 11144.97 424.69 51987.43 88888.00 2024-01-20 16:19:12.906 020 11145.01 424.71 51987.42 88888.00 2024-01-20 16:19:13.406 020 11145.02 424.71 51987.41 88888.00 2024-01-20 16:19:13.906 020 11145.01 424.73 51987.40 88888.00 2024-01-20 16:19:14.406 020 11145.00 424.72 51987.41 88888.00 2024-01-20 16:19:14.906 020 11144.94 424.72 51987.42 88888.00 2024-01-20 16:19:15.406 020 11144.91 424.69 51987.40 88888.00 2024-01-20 16:19:15.905 020 11144.93 424.71 51987.34 88888.00 2024-01-20 16:19:16.405 020 11144.98 424.70 51987.28 88888.00 2024-01-20 16:19:16.905 020 11144.94 424.69 51987.27 88888.00 2024-01-20 16:19:17.405 020 11144.98 424.72 51987.30 88888.00 2024-01-20 16:19:17.905 020 11144.98 424.77 51987.28 88888.00 2024-01-20 16:19:18.905 020 11144.99 424.65 51987.22 88888.00 2024-01-20 16:19:19.405 020 11145.01 424.70 51987.19 88888.00 2024-01-20 16:19:19.905 020 11144.99 424.68 51987.21 88888.00 2024-01-20 16:19:20.905 020 11145.01 424.68 51987.15 88888.00 2024-01-20 16:19:21.405 020 11145.05 424.69 51987.18 88888.00 2024-01-20 16:19:21.905 020 11145.08 424.63 51987.24 88888.00 2024-01-20 16:19:22.405 020 11145.08 424.69 51987.28 88888.00 2024-01-20 16:19:22.905 020 11145.01 424.65 51987.32 88888.00 2024-01-20 16:19:23.405 020 11144.97 424.67 51987.34 88888.00 2024-01-20 16:19:23.905 020 11144.94 424.69 51987.40 88888.00 2024-01-20 16:19:24.405 020 11144.92 424.72 51987.41 88888.00 2024-01-20 16:19:24.905 020 11144.92 424.72 51987.40 88888.00 2024-01-20 16:19:25.405 020 11144.92 424.72 51987.41 88888.00 2024-01-20 16:19:25.905 020 11145.01 424.74 51987.42 88888.00 2024-01-20 16:19:26.405 020 11145.01 424.73 51987.42 88888.00 2024-01-20 16:19:26.905 020 11144.95 424.73 51987.41 88888.00 2024-01-20 16:19:27.405 020 11144.93 424.77 51987.41 88888.00 2024-01-20 16:19:27.905 020 11144.90 424.82 51987.42 88888.00 2024-01-20 16:19:28.905 020 11144.90 424.77 51987.43 88888.00 2024-01-20 16:19:29.405 020 11144.86 424.75 51987.43 88888.00 2024-01-20 16:19:29.905 020 11144.88 424.72 51987.44 88888.00 2024-01-20 16:19:30.405 020 11144.88 424.75 51987.47 88888.00 2024-01-20 16:19:30.905 020 11144.91 424.79 51987.44 88888.00 2024-01-20 16:19:31.405 020 11144.93 424.80 51987.43 88888.00 2024-01-20 16:19:31.905 020 11144.98 424.80 51987.44 88888.00 2024-01-20 16:19:32.405 020 11144.98 424.75 51987.42 88888.00 2024-01-20 16:19:32.905 020 11144.94 424.77 51987.43 88888.00 2024-01-20 16:19:33.405 020 11144.93 424.75 51987.44 88888.00 2024-01-20 16:19:33.905 020 11144.92 424.78 51987.42 88888.00 2024-01-20 16:19:34.405 020 11144.93 424.77 51987.39 88888.00 2024-01-20 16:19:34.905 020 11144.92 424.77 51987.36 88888.00 2024-01-20 16:19:35.405 020 11144.95 424.73 51987.32 88888.00 2024-01-20 16:19:35.905 020 11144.97 424.75 51987.25 88888.00 2024-01-20 16:19:36.405 020 11144.92 424.73 51987.25 88888.00 2024-01-20 16:19:36.905 020 11144.92 424.72 51987.22 88888.00 2024-01-20 16:19:37.405 020 11144.89 424.73 51987.21 88888.00 2024-01-20 16:19:37.905 020 11144.83 424.71 51987.18 88888.00 2024-01-20 16:19:38.405 020 11144.82 424.75 51987.19 88888.00 2024-01-20 16:19:38.905 020 11144.89 424.77 51987.19 88888.00 2024-01-20 16:19:39.405 020 11144.88 424.75 51987.16 88888.00 2024-01-20 16:19:39.905 020 11144.83 424.80 51987.18 88888.00 2024-01-20 16:19:40.405 020 11144.85 424.79 51987.19 88888.00 2024-01-20 16:19:40.905 020 11144.90 424.81 51987.17 88888.00 2024-01-20 16:19:41.405 020 11144.90 424.78 51987.17 88888.00 2024-01-20 16:19:41.905 020 11144.89 424.79 51987.21 88888.00 2024-01-20 16:19:42.405 020 11144.84 424.82 51987.24 88888.00 2024-01-20 16:19:42.905 020 11144.82 424.79 51987.26 88888.00 2024-01-20 16:19:43.405 020 11144.77 424.78 51987.24 88888.00 2024-01-20 16:19:43.905 020 11144.79 424.79 51987.28 88888.00 2024-01-20 16:19:44.405 020 11144.76 424.77 51987.30 88888.00 2024-01-20 16:19:44.905 020 11144.74 424.80 51987.33 88888.00 2024-01-20 16:19:45.405 020 11144.80 424.77 51987.32 88888.00 2024-01-20 16:19:45.905 020 11144.82 424.78 51987.34 88888.00 2024-01-20 16:19:46.405 020 11144.83 424.77 51987.33 88888.00 2024-01-20 16:19:46.905 020 11144.81 424.75 51987.35 88888.00 2024-01-20 16:19:47.405 020 11144.84 424.77 51987.39 88888.00 2024-01-20 16:19:47.905 020 11144.83 424.78 51987.36 88888.00 2024-01-20 16:19:48.405 020 11144.82 424.81 51987.31 88888.00 2024-01-20 16:19:48.905 020 11144.81 424.82 51987.26 88888.00 2024-01-20 16:19:49.405 020 11144.79 424.81 51987.24 88888.00 2024-01-20 16:19:49.905 020 11144.77 424.77 51987.25 88888.00 2024-01-20 16:19:50.405 020 11144.81 424.78 51987.21 88888.00 2024-01-20 16:19:50.905 020 11144.85 424.83 51987.21 88888.00 2024-01-20 16:19:51.405 020 11144.83 424.88 51987.21 88888.00 2024-01-20 16:19:51.905 020 11144.83 424.86 51987.23 88888.00 2024-01-20 16:19:52.405 020 11144.83 424.82 51987.18 88888.00 2024-01-20 16:19:52.905 020 11144.79 424.81 51987.15 88888.00 2024-01-20 16:19:53.405 020 11144.77 424.86 51987.15 88888.00 2024-01-20 16:19:53.905 020 11144.82 424.90 51987.10 88888.00 2024-01-20 16:19:54.405 020 11144.82 424.89 51987.06 88888.00 2024-01-20 16:19:54.905 020 11144.82 424.87 51987.04 88888.00 2024-01-20 16:19:55.405 020 11144.82 424.83 51987.03 88888.00 2024-01-20 16:19:55.905 020 11144.80 424.84 51987.04 88888.00 2024-01-20 16:19:56.405 020 11144.80 424.77 51987.05 88888.00 2024-01-20 16:19:56.905 020 11144.80 424.81 51987.05 88888.00 2024-01-20 16:19:57.407 020 11144.77 424.84 51987.06 88888.00 2024-01-20 16:19:57.907 020 11144.74 424.82 51987.09 88888.00 2024-01-20 16:19:58.407 020 11144.70 424.83 51987.14 88888.00 2024-01-20 16:19:58.907 020 11144.73 424.84 51987.14 88888.00 2024-01-20 16:19:59.407 020 11144.68 424.87 51987.17 88888.00 2024-01-20 16:19:59.907 020 11144.67 424.86 51987.21 88888.00 2024-01-20 16:20:00.407 020 11144.71 424.82 51987.21 88888.00 2024-01-20 16:20:00.907 020 11144.70 424.83 51987.24 88888.00 2024-01-20 16:20:01.407 020 11144.70 424.82 51987.24 88888.00 2024-01-20 16:20:01.907 020 11144.68 424.86 51987.26 88888.00 2024-01-20 16:20:02.407 020 11144.67 424.94 51987.23 88888.00 2024-01-20 16:20:02.907 020 11144.67 424.90 51987.22 88888.00 2024-01-20 16:20:03.407 020 11144.66 424.86 51987.24 88888.00 2024-01-20 16:20:03.907 020 11144.65 424.88 51987.23 88888.00 2024-01-20 16:20:04.407 020 11144.64 424.87 51987.18 88888.00 2024-01-20 16:20:04.907 020 11144.67 424.84 51987.14 88888.00 2024-01-20 16:20:05.407 020 11144.71 424.86 51987.09 88888.00 2024-01-20 16:20:05.907 020 11144.74 424.86 51987.08 88888.00 2024-01-20 16:20:06.407 020 11144.71 424.93 51987.05 88888.00 2024-01-20 16:20:06.907 020 11144.68 424.94 51987.03 88888.00 2024-01-20 16:20:07.406 020 11144.73 424.92 51986.98 88888.00 2024-01-20 16:20:07.906 020 11144.76 424.84 51986.93 88888.00 2024-01-20 16:20:08.406 020 11144.71 424.86 51986.92 88888.00 2024-01-20 16:20:08.906 020 11144.68 424.86 51986.93 88888.00 2024-01-20 16:20:09.406 020 11144.67 424.84 51986.93 88888.00 2024-01-20 16:20:09.906 020 11144.65 424.84 51986.98 88888.00 2024-01-20 16:20:10.406 020 11144.68 424.82 51986.98 88888.00 2024-01-20 16:20:10.906 020 11144.68 424.83 51987.04 88888.00 2024-01-20 16:20:11.406 020 11144.71 424.79 51987.12 88888.00 2024-01-20 16:20:11.906 020 11144.76 424.75 51987.12 88888.00 2024-01-20 16:20:12.406 020 11144.74 424.75 51987.10 88888.00 2024-01-20 16:20:12.906 020 11144.70 424.80 51987.12 88888.00 2024-01-20 16:20:13.406 020 11144.73 424.83 51987.13 88888.00 2024-01-20 16:20:13.906 020 11144.70 424.82 51987.10 88888.00 2024-01-20 16:20:14.406 020 11144.75 424.86 51987.09 88888.00 2024-01-20 16:20:14.906 020 11144.75 424.87 51987.08 88888.00 2024-01-20 16:20:15.406 020 11144.74 424.84 51987.08 88888.00 2024-01-20 16:20:15.906 020 11144.76 424.80 51987.04 88888.00 2024-01-20 16:20:16.406 020 11144.77 424.78 51986.97 88888.00 2024-01-20 16:20:16.906 020 11144.79 424.75 51986.88 88888.00 2024-01-20 16:20:17.407 020 11144.75 424.80 51986.88 88888.00 2024-01-20 16:20:17.907 020 11144.77 424.75 51986.87 88888.00 2024-01-20 16:20:18.407 020 11144.74 424.73 51986.91 88888.00 2024-01-20 16:20:18.907 020 11144.74 424.71 51986.92 88888.00 2024-01-20 16:20:19.407 020 11144.73 424.69 51986.97 88888.00 2024-01-20 16:20:19.907 020 11144.75 424.71 51987.06 88888.00 2024-01-20 16:20:20.407 020 11144.76 424.72 51987.10 88888.00 2024-01-20 16:20:20.907 020 11144.75 424.77 51987.13 88888.00 2024-01-20 16:20:21.407 020 11144.79 424.84 51987.19 88888.00 2024-01-20 16:20:21.907 020 11144.81 424.84 51987.17 88888.00 2024-01-20 16:20:22.406 020 11144.77 424.79 51987.15 88888.00 2024-01-20 16:20:22.906 020 11144.72 424.79 51987.14 88888.00 2024-01-20 16:20:23.406 020 11144.77 424.78 51987.13 88888.00 2024-01-20 16:20:23.906 020 11144.75 424.75 51987.12 88888.00 2024-01-20 16:20:24.406 020 11144.74 424.73 51987.07 88888.00 2024-01-20 16:20:24.906 020 11144.79 424.71 51986.98 88888.00 2024-01-20 16:20:25.406 020 11144.80 424.70 51986.96 88888.00 2024-01-20 16:20:25.906 020 11144.74 424.68 51986.91 88888.00 2024-01-20 16:20:26.406 020 11144.74 424.67 51986.96 88888.00 2024-01-20 16:20:26.906 020 11144.73 424.65 51987.01 88888.00 2024-01-20 16:20:27.407 020 11144.72 424.63 51987.08 88888.00 2024-01-20 16:20:27.907 020 11144.73 424.63 51987.10 88888.00 2024-01-20 16:20:28.407 020 11144.74 424.68 51987.12 88888.00 2024-01-20 16:20:28.907 020 11144.77 424.71 51987.14 88888.00 2024-01-20 16:20:29.407 020 11144.77 424.70 51987.15 88888.00 2024-01-20 16:20:29.907 020 11144.77 424.71 51987.08 88888.00 2024-01-20 16:20:30.407 020 11144.75 424.72 51987.04 88888.00 2024-01-20 16:20:30.907 020 11144.79 424.70 51986.96 88888.00 2024-01-20 16:20:31.407 020 11144.79 424.67 51986.93 88888.00 2024-01-20 16:20:32.406 020 11144.77 424.71 51986.91 88888.00 2024-01-20 16:20:32.906 020 11144.76 424.68 51986.93 88888.00 2024-01-20 16:20:33.406 020 11144.76 424.63 51986.98 88888.00 2024-01-20 16:20:33.906 020 11144.77 424.53 51987.01 88888.00 2024-01-20 16:20:34.406 020 11144.74 424.53 51987.10 88888.00 2024-01-20 16:20:34.906 020 11144.72 424.57 51987.13 88888.00 2024-01-20 16:20:35.406 020 11144.73 424.58 51987.08 88888.00 2024-01-20 16:20:35.906 020 11144.72 424.60 51987.07 88888.00 2024-01-20 16:20:36.406 020 11144.73 424.60 51987.01 88888.00 2024-01-20 16:20:36.906 020 11144.73 424.52 51986.93 88888.00 2024-01-20 16:20:37.406 020 11144.71 424.51 51986.88 88888.00 2024-01-20 16:20:37.906 020 11144.71 424.50 51986.89 88888.00 2024-01-20 16:20:38.406 020 11144.77 424.52 51986.93 88888.00 2024-01-20 16:20:38.906 020 11144.81 424.53 51986.96 88888.00 2024-01-20 16:20:39.406 020 11144.82 424.50 51987.05 88888.00 2024-01-20 16:20:39.906 020 11144.79 424.49 51987.07 88888.00 2024-01-20 16:20:40.406 020 11144.79 424.52 51987.09 88888.00 2024-01-20 16:20:40.906 020 11144.79 424.51 51987.08 88888.00 2024-01-20 16:20:41.406 020 11144.81 424.52 51987.05 88888.00 2024-01-20 16:20:42.406 020 11144.77 424.43 51986.93 88888.00 2024-01-20 16:20:42.906 020 11144.75 424.38 51986.97 88888.00 2024-01-20 16:20:43.406 020 11144.77 424.46 51986.99 88888.00 2024-01-20 16:20:43.906 020 11144.79 424.42 51987.05 88888.00 2024-01-20 16:20:44.406 020 11144.79 424.41 51987.15 88888.00 2024-01-20 16:20:44.906 020 11144.80 424.40 51987.17 88888.00 2024-01-20 16:20:45.406 020 11144.80 424.48 51987.13 88888.00 2024-01-20 16:20:45.906 020 11144.79 424.45 51987.05 88888.00 2024-01-20 16:20:46.406 020 11144.81 424.42 51986.98 88888.00 2024-01-20 16:20:46.906 020 11144.84 424.44 51986.91 88888.00 2024-01-20 16:20:47.406 020 11144.82 424.38 51986.93 88888.00 2024-01-20 16:20:47.906 020 11144.82 424.41 51986.97 88888.00 2024-01-20 16:20:48.406 020 11144.79 424.39 51987.06 88888.00 2024-01-20 16:20:48.906 020 11144.82 424.38 51987.15 88888.00 2024-01-20 16:20:49.406 020 11144.82 424.34 51987.12 88888.00 2024-01-20 16:20:49.906 020 11144.80 424.32 51987.07 88888.00 2024-01-20 16:20:50.406 020 11144.83 424.40 51987.04 88888.00 2024-01-20 16:20:50.906 020 11144.82 424.41 51986.92 88888.00 2024-01-20 16:20:51.406 020 11144.80 424.34 51986.86 88888.00 2024-01-20 16:20:52.407 020 11144.80 424.28 51986.96 88888.00 2024-01-20 16:20:52.907 020 11144.82 424.30 51987.06 88888.00 2024-01-20 16:20:53.407 020 11144.81 424.26 51987.09 88888.00 2024-01-20 16:20:53.907 020 11144.82 424.28 51987.06 88888.00 2024-01-20 16:20:54.407 020 11144.81 424.25 51986.97 88888.00 2024-01-20 16:20:54.907 020 11144.81 424.22 51986.92 88888.00 2024-01-20 16:20:55.407 020 11144.84 424.21 51986.90 88888.00 2024-01-20 16:20:55.907 020 11144.88 424.17 51986.97 88888.00 2024-01-20 16:20:56.407 020 11144.86 424.17 51987.05 88888.00 2024-01-20 16:20:56.907 020 11144.86 424.23 51987.06 88888.00 2024-01-20 16:20:57.406 020 11144.81 424.23 51987.05 88888.00 2024-01-20 16:20:57.906 020 11144.79 424.22 51986.93 88888.00 2024-01-20 16:20:58.406 020 11144.82 424.17 51986.86 88888.00 2024-01-20 16:20:58.906 020 11144.84 424.16 51986.84 88888.00 2024-01-20 16:20:59.406 020 11144.88 424.13 51986.93 88888.00 2024-01-20 16:20:59.906 020 11144.88 424.11 51987.07 88888.00 2024-01-20 16:21:00.406 020 11144.89 424.13 51987.09 88888.00 2024-01-20 16:21:00.906 020 11144.94 424.12 51987.00 88888.00 2024-01-20 16:21:01.406 020 11144.93 424.10 51986.90 88888.00 2024-01-20 16:21:02.407 020 11144.89 424.03 51986.98 88888.00 2024-01-20 16:21:02.907 020 11144.92 424.06 51987.07 88888.00 2024-01-20 16:21:03.407 020 11144.91 424.05 51987.05 88888.00 2024-01-20 16:21:03.907 020 11144.88 424.03 51986.99 88888.00 2024-01-20 16:21:04.407 020 11144.86 424.03 51986.90 88888.00 2024-01-20 16:21:04.907 020 11144.91 424.03 51986.91 88888.00 2024-01-20 16:21:05.407 020 11144.90 423.97 51987.00 88888.00 2024-01-20 16:21:05.907 020 11144.88 423.97 51987.10 88888.00 2024-01-20 16:21:06.407 020 11144.85 424.00 51987.10 88888.00 2024-01-20 16:21:06.907 020 11144.89 423.99 51986.98 88888.00 2024-01-20 16:21:07.406 020 11144.92 423.96 51986.89 88888.00 2024-01-20 16:21:07.906 020 11144.93 423.97 51986.91 88888.00 2024-01-20 16:21:08.406 020 11144.89 423.95 51987.00 88888.00 2024-01-20 16:21:08.906 020 11144.88 423.93 51987.10 88888.00 2024-01-20 16:21:09.406 020 11144.90 423.95 51987.03 88888.00 2024-01-20 16:21:09.906 020 11144.91 423.93 51986.92 88888.00 2024-01-20 16:21:10.406 020 11144.91 423.87 51986.88 88888.00 2024-01-20 16:21:10.906 020 11144.91 423.86 51986.95 88888.00 2024-01-20 16:21:11.406 020 11144.97 423.90 51987.08 88888.00 2024-01-20 16:21:11.906 020 11144.95 423.87 51987.13 88888.00 2024-01-20 16:21:12.407 020 11145.00 423.87 51986.99 88888.00 2024-01-20 16:21:12.907 020 11145.01 423.90 51986.89 88888.00 2024-01-20 16:21:13.407 020 11144.95 423.86 51986.96 88888.00 2024-01-20 16:21:13.907 020 11144.91 423.84 51987.03 88888.00 2024-01-20 16:21:14.407 020 11144.92 423.82 51987.06 88888.00 2024-01-20 16:21:14.907 020 11144.97 423.84 51987.01 88888.00 2024-01-20 16:21:15.407 020 11144.95 423.80 51986.91 88888.00 2024-01-20 16:21:15.907 020 11144.98 423.83 51986.92 88888.00 2024-01-20 16:21:16.407 020 11144.97 423.83 51987.01 88888.00 2024-01-20 16:21:16.907 020 11144.97 423.87 51987.06 88888.00 2024-01-20 16:21:17.407 020 11144.99 423.88 51986.99 88888.00 2024-01-20 16:21:17.907 020 11145.01 423.88 51986.88 88888.00 2024-01-20 16:21:18.407 020 11145.01 423.85 51986.89 88888.00 2024-01-20 16:21:18.907 020 11144.99 423.80 51987.01 88888.00 2024-01-20 16:21:19.407 020 11144.99 423.83 51987.00 88888.00 2024-01-20 16:21:19.907 020 11145.03 423.85 51986.92 88888.00 2024-01-20 16:21:20.407 020 11145.03 423.80 51986.86 88888.00 2024-01-20 16:21:20.907 020 11144.98 423.73 51986.89 88888.00 2024-01-20 16:21:21.407 020 11144.97 423.68 51986.98 88888.00 2024-01-20 16:21:22.406 020 11144.98 423.74 51986.99 88888.00 2024-01-20 16:21:22.906 020 11145.03 423.73 51986.88 88888.00 2024-01-20 16:21:23.406 020 11145.07 423.75 51986.92 88888.00 2024-01-20 16:21:23.906 020 11145.09 423.73 51987.01 88888.00 2024-01-20 16:21:24.406 020 11145.03 423.70 51986.98 88888.00 2024-01-20 16:21:24.906 020 11145.02 423.73 51986.86 88888.00 2024-01-20 16:21:25.406 020 11145.03 423.75 51986.84 88888.00 2024-01-20 16:21:25.906 020 11145.03 423.70 51986.98 88888.00 2024-01-20 16:21:26.406 020 11145.06 423.71 51987.05 88888.00 2024-01-20 16:21:26.906 020 11145.08 423.71 51986.97 88888.00 2024-01-20 16:21:27.406 020 11145.10 423.65 51986.87 88888.00 2024-01-20 16:21:27.906 020 11145.09 423.64 51986.89 88888.00 2024-01-20 16:21:28.406 020 11145.14 423.66 51986.96 88888.00 2024-01-20 16:21:28.906 020 11145.15 423.65 51986.90 88888.00 2024-01-20 16:21:29.406 020 11145.16 423.70 51986.79 88888.00 2024-01-20 16:21:29.906 020 11145.14 423.67 51986.88 88888.00 2024-01-20 16:21:30.406 020 11145.12 423.64 51986.99 88888.00 2024-01-20 16:21:30.906 020 11145.16 423.71 51987.05 88888.00 2024-01-20 16:21:31.406 020 11145.20 423.78 51986.99 88888.00 2024-01-20 16:21:31.906 020 11145.19 423.72 51986.89 88888.00 2024-01-20 16:21:32.406 020 11145.17 423.68 51986.91 88888.00 2024-01-20 16:21:32.906 020 11145.19 423.68 51986.99 88888.00 2024-01-20 16:21:33.406 020 11145.19 423.74 51986.96 88888.00 2024-01-20 16:21:33.906 020 11145.12 423.71 51986.84 88888.00 2024-01-20 16:21:34.406 020 11145.14 423.66 51986.88 88888.00 2024-01-20 16:21:34.906 020 11145.19 423.63 51987.01 88888.00 2024-01-20 16:21:35.406 020 11145.20 423.64 51987.04 88888.00 2024-01-20 16:21:35.906 020 11145.20 423.66 51986.97 88888.00 2024-01-20 16:21:36.406 020 11145.20 423.65 51986.90 88888.00 2024-01-20 16:21:36.906 020 11145.19 423.62 51986.95 88888.00 2024-01-20 16:21:37.406 020 11145.19 423.61 51987.03 88888.00 2024-01-20 16:21:37.906 020 11145.21 423.61 51986.98 88888.00 2024-01-20 16:21:38.406 020 11145.28 423.63 51986.88 88888.00 2024-01-20 16:21:38.906 020 11145.28 423.65 51986.87 88888.00 2024-01-20 16:21:39.406 020 11145.21 423.63 51986.99 88888.00 2024-01-20 16:21:39.906 020 11145.25 423.62 51986.97 88888.00 2024-01-20 16:21:40.406 020 11145.27 423.62 51986.88 88888.00 2024-01-20 16:21:40.906 020 11145.28 423.55 51986.88 88888.00 2024-01-20 16:21:41.406 020 11145.26 423.57 51986.97 88888.00 2024-01-20 16:21:41.906 020 11145.29 423.60 51986.96 88888.00 2024-01-20 16:21:42.406 020 11145.27 423.60 51986.87 88888.00 2024-01-20 16:21:42.906 020 11145.25 423.60 51986.82 88888.00 2024-01-20 16:21:43.406 020 11145.24 423.60 51986.92 88888.00 2024-01-20 16:21:43.906 020 11145.25 423.57 51987.01 88888.00 2024-01-20 16:21:44.406 020 11145.26 423.60 51986.96 88888.00 2024-01-20 16:21:44.906 020 11145.27 423.56 51986.89 88888.00 2024-01-20 16:21:45.406 020 11145.30 423.56 51986.96 88888.00 2024-01-20 16:21:45.906 020 11145.33 423.57 51987.01 88888.00 2024-01-20 16:21:46.406 020 11145.32 423.57 51986.97 88888.00 2024-01-20 16:21:46.906 020 11145.27 423.56 51986.82 88888.00 2024-01-20 16:21:47.406 020 11145.24 423.57 51986.88 88888.00 2024-01-20 16:21:47.906 020 11145.24 423.62 51986.99 88888.00 2024-01-20 16:21:48.406 020 11145.28 423.60 51986.92 88888.00 2024-01-20 16:21:48.906 020 11145.30 423.60 51986.83 88888.00 2024-01-20 16:21:49.406 020 11145.29 423.60 51986.88 88888.00 2024-01-20 16:21:49.906 020 11145.28 423.62 51986.99 88888.00 2024-01-20 16:21:50.406 020 11145.24 423.61 51986.95 88888.00 2024-01-20 16:21:50.906 020 11145.27 423.57 51986.87 88888.00 2024-01-20 16:21:51.406 020 11145.29 423.57 51986.86 88888.00 2024-01-20 16:21:51.906 020 11145.27 423.51 51986.96 88888.00 2024-01-20 16:21:52.406 020 11145.33 423.55 51986.96 88888.00 2024-01-20 16:21:52.906 020 11145.33 423.54 51986.82 88888.00 2024-01-20 16:21:53.406 020 11145.33 423.52 51986.86 88888.00 2024-01-20 16:21:53.906 020 11145.29 423.51 51986.99 88888.00 2024-01-20 16:21:54.406 020 11145.29 423.54 51987.04 88888.00 2024-01-20 16:21:54.906 020 11145.33 423.56 51986.92 88888.00 2024-01-20 16:21:55.406 020 11145.32 423.54 51986.87 88888.00 2024-01-20 16:21:55.906 020 11145.30 423.49 51986.97 88888.00 2024-01-20 16:21:56.406 020 11145.28 423.46 51986.99 88888.00 2024-01-20 16:21:56.906 020 11145.30 423.45 51986.92 88888.00 2024-01-20 16:21:57.406 020 11145.32 423.39 51986.88 88888.00 2024-01-20 16:21:57.906 020 11145.27 423.44 51987.01 88888.00 2024-01-20 16:21:58.406 020 11145.28 423.53 51987.00 88888.00 2024-01-20 16:21:58.906 020 11145.30 423.54 51986.90 88888.00 2024-01-20 16:21:59.406 020 11145.36 423.47 51986.90 88888.00 2024-01-20 16:21:59.906 020 11145.35 423.47 51987.01 88888.00 2024-01-20 16:22:00.406 020 11145.34 423.46 51987.03 88888.00 2024-01-20 16:22:00.906 020 11145.33 423.46 51986.93 88888.00 2024-01-20 16:22:01.406 020 11145.33 423.46 51986.91 88888.00 2024-01-20 16:22:01.906 020 11145.35 423.45 51987.01 88888.00 2024-01-20 16:22:02.406 020 11145.32 423.45 51987.07 88888.00 2024-01-20 16:22:02.906 020 11145.32 423.44 51986.97 88888.00 2024-01-20 16:22:03.406 020 11145.30 423.39 51986.91 88888.00 2024-01-20 16:22:03.906 020 11145.28 423.41 51987.05 88888.00 2024-01-20 16:22:04.406 020 11145.29 423.42 51987.07 88888.00 2024-01-20 16:22:04.906 020 11145.28 423.37 51986.97 88888.00 2024-01-20 16:22:05.406 020 11145.33 423.34 51986.93 88888.00 2024-01-20 16:22:05.906 020 11145.32 423.34 51987.05 88888.00 2024-01-20 16:22:06.406 020 11145.27 423.34 51987.03 88888.00 2024-01-20 16:22:06.906 020 11145.32 423.32 51986.93 88888.00 2024-01-20 16:22:07.406 020 11145.33 423.33 51986.99 88888.00 2024-01-20 16:22:07.906 020 11145.30 423.38 51987.05 88888.00 2024-01-20 16:22:08.406 020 11145.34 423.34 51987.05 88888.00 2024-01-20 16:22:08.906 020 11145.36 423.28 51986.93 88888.00 2024-01-20 16:22:09.406 020 11145.32 423.23 51986.99 88888.00 2024-01-20 16:22:09.906 020 11145.29 423.23 51987.05 88888.00 2024-01-20 16:22:10.406 020 11145.28 423.27 51986.96 88888.00 2024-01-20 16:22:10.906 020 11145.30 423.27 51986.91 88888.00 2024-01-20 16:22:11.406 020 11145.33 423.27 51986.97 88888.00 2024-01-20 16:22:11.906 020 11145.36 423.27 51987.00 88888.00 2024-01-20 16:22:12.406 020 11145.41 423.26 51986.88 88888.00 2024-01-20 16:22:12.906 020 11145.41 423.16 51986.95 88888.00 2024-01-20 16:22:13.406 020 11145.34 423.17 51987.04 88888.00 2024-01-20 16:22:13.906 020 11145.32 423.17 51986.93 88888.00 2024-01-20 16:22:14.406 020 11145.33 423.09 51986.88 88888.00 2024-01-20 16:22:14.906 020 11145.33 423.14 51986.98 88888.00 2024-01-20 16:22:15.406 020 11145.33 423.18 51986.98 88888.00 2024-01-20 16:22:15.906 020 11145.33 423.15 51986.88 88888.00 2024-01-20 16:22:16.406 020 11145.35 423.06 51986.93 88888.00 2024-01-20 16:22:16.906 020 11145.36 423.08 51986.97 88888.00 2024-01-20 16:22:17.407 020 11145.37 423.10 51986.91 88888.00 2024-01-20 16:22:17.907 020 11145.38 423.06 51986.96 88888.00 2024-01-20 16:22:18.407 020 11145.36 423.05 51987.04 88888.00 2024-01-20 16:22:18.907 020 11145.37 423.04 51987.00 88888.00 2024-01-20 16:22:19.407 020 11145.38 423.03 51986.93 88888.00 2024-01-20 16:22:19.907 020 11145.40 423.06 51987.04 88888.00 2024-01-20 16:22:20.407 020 11145.43 423.06 51986.99 88888.00 2024-01-20 16:22:20.907 020 11145.42 422.99 51986.95 88888.00 2024-01-20 16:22:21.407 020 11145.40 423.00 51986.99 88888.00 2024-01-20 16:22:21.907 020 11145.38 423.02 51987.00 88888.00 2024-01-20 16:22:22.406 020 11145.41 422.99 51986.91 88888.00 2024-01-20 16:22:22.906 020 11145.38 422.95 51986.99 88888.00 2024-01-20 16:22:23.406 020 11145.38 422.96 51987.08 88888.00 2024-01-20 16:22:23.906 020 11145.41 422.93 51986.97 88888.00 2024-01-20 16:22:24.406 020 11145.38 422.93 51987.03 88888.00 2024-01-20 16:22:24.906 020 11145.36 422.93 51987.08 88888.00 2024-01-20 16:22:25.406 020 11145.34 422.91 51986.97 88888.00 2024-01-20 16:22:25.906 020 11145.37 422.95 51986.97 88888.00 2024-01-20 16:22:26.406 020 11145.38 422.97 51987.04 88888.00 2024-01-20 16:22:26.906 020 11145.36 422.95 51986.96 88888.00 2024-01-20 16:22:27.407 020 11145.37 422.90 51986.91 88888.00 2024-01-20 16:22:27.907 020 11145.37 422.87 51987.05 88888.00 2024-01-20 16:22:28.407 020 11145.37 422.93 51986.93 88888.00 2024-01-20 16:22:28.907 020 11145.37 422.85 51986.88 88888.00 2024-01-20 16:22:29.407 020 11145.38 422.84 51986.99 88888.00 2024-01-20 16:22:29.907 020 11145.40 422.86 51986.91 88888.00 2024-01-20 16:22:30.407 020 11145.36 422.86 51986.88 88888.00 2024-01-20 16:22:30.907 020 11145.36 422.91 51986.97 88888.00 2024-01-20 16:22:31.407 020 11145.38 422.90 51986.93 88888.00 2024-01-20 16:22:31.907 020 11145.38 422.86 51986.92 88888.00 2024-01-20 16:22:32.408 020 11145.36 422.89 51987.03 88888.00 2024-01-20 16:22:32.908 020 11145.38 422.97 51986.95 88888.00 2024-01-20 16:22:33.408 020 11145.34 422.90 51986.90 88888.00 2024-01-20 16:22:33.908 020 11145.33 422.88 51987.03 88888.00 2024-01-20 16:22:34.408 020 11145.30 422.89 51986.93 88888.00 2024-01-20 16:22:34.908 020 11145.33 422.83 51986.91 88888.00 2024-01-20 16:22:35.408 020 11145.32 422.81 51987.00 88888.00 2024-01-20 16:22:35.908 020 11145.35 422.85 51986.97 88888.00 2024-01-20 16:22:36.408 020 11145.34 422.80 51986.91 88888.00 2024-01-20 16:22:36.908 020 11145.34 422.80 51987.05 88888.00 2024-01-20 16:22:37.407 020 11145.37 422.79 51986.97 88888.00 2024-01-20 16:22:37.907 020 11145.33 422.79 51986.91 88888.00 2024-01-20 16:22:38.407 020 11145.35 422.78 51987.01 88888.00 2024-01-20 16:22:38.907 020 11145.41 422.76 51986.95 88888.00 2024-01-20 16:22:39.407 020 11145.37 422.73 51986.92 88888.00 2024-01-20 16:22:39.907 020 11145.37 422.73 51987.00 88888.00 2024-01-20 16:22:40.407 020 11145.43 422.77 51986.92 88888.00 2024-01-20 16:22:40.907 020 11145.43 422.75 51986.88 88888.00 2024-01-20 16:22:41.407 020 11145.41 422.73 51986.96 88888.00 2024-01-20 16:22:41.907 020 11145.41 422.73 51986.88 88888.00 2024-01-20 16:22:42.407 020 11145.45 422.70 51986.95 88888.00 2024-01-20 16:22:42.907 020 11145.44 422.70 51986.98 88888.00 2024-01-20 16:22:44.407 020 11145.36 422.62 51986.88 88888.00 2024-01-20 16:22:44.907 020 11145.40 422.62 51986.87 88888.00 2024-01-20 16:22:45.407 020 11145.47 422.64 51986.97 88888.00 2024-01-20 16:22:45.907 020 11145.46 422.64 51986.88 88888.00 2024-01-20 16:22:46.407 020 11145.47 422.62 51986.90 88888.00 2024-01-20 16:22:46.907 020 11145.47 422.64 51986.97 88888.00 2024-01-20 16:22:47.407 020 11145.47 422.64 51986.86 88888.00 2024-01-20 16:22:47.907 020 11145.47 422.60 51986.93 88888.00 2024-01-20 16:22:48.407 020 11145.52 422.62 51986.91 88888.00 2024-01-20 16:22:48.907 020 11145.52 422.60 51986.87 88888.00 2024-01-20 16:22:49.407 020 11145.53 422.62 51986.95 88888.00 2024-01-20 16:22:49.907 020 11145.55 422.62 51986.87 88888.00 2024-01-20 16:22:50.407 020 11145.56 422.58 51986.89 88888.00 2024-01-20 16:22:50.907 020 11145.49 422.58 51986.91 88888.00 2024-01-20 16:22:51.407 020 11145.51 422.56 51986.83 88888.00 2024-01-20 16:22:51.907 020 11145.52 422.57 51986.89 88888.00 2024-01-20 16:22:52.407 020 11145.53 422.56 51986.88 88888.00 2024-01-20 16:22:52.907 020 11145.52 422.51 51986.83 88888.00 2024-01-20 16:22:53.907 020 11145.52 422.52 51986.86 88888.00 2024-01-20 16:22:54.407 020 11145.55 422.49 51986.92 88888.00 2024-01-20 16:22:54.907 020 11145.54 422.50 51986.95 88888.00 2024-01-20 16:22:55.407 020 11145.52 422.46 51986.90 88888.00 2024-01-20 16:22:55.907 020 11145.55 422.39 51987.00 88888.00 2024-01-20 16:22:56.407 020 11145.55 422.36 51986.91 88888.00 2024-01-20 16:22:56.907 020 11145.58 422.36 51986.96 88888.00 2024-01-20 16:22:57.407 020 11145.60 422.40 51986.92 88888.00 2024-01-20 16:22:57.907 020 11145.58 422.45 51986.89 88888.00 2024-01-20 16:22:58.407 020 11145.55 422.38 51986.96 88888.00 2024-01-20 16:22:58.907 020 11145.58 422.33 51986.88 88888.00 2024-01-20 16:22:59.407 020 11145.55 422.32 51986.96 88888.00 2024-01-20 16:22:59.907 020 11145.55 422.31 51986.99 88888.00 2024-01-20 16:23:00.407 020 11145.58 422.31 51986.92 88888.00 2024-01-20 16:23:00.907 020 11145.58 422.33 51987.04 88888.00 2024-01-20 16:23:01.907 020 11145.53 422.32 51987.01 88888.00 2024-01-20 16:23:02.407 020 11145.53 422.31 51986.98 88888.00 2024-01-20 16:23:02.907 020 11145.50 422.26 51986.96 88888.00 2024-01-20 16:23:03.407 020 11145.51 422.30 51987.03 88888.00 2024-01-20 16:23:03.907 020 11145.52 422.27 51986.96 88888.00 2024-01-20 16:23:04.407 020 11145.50 422.23 51987.05 88888.00 2024-01-20 16:23:04.907 020 11145.49 422.30 51987.00 88888.00 2024-01-20 16:23:05.407 020 11145.45 422.25 51987.00 88888.00 2024-01-20 16:23:05.907 020 11145.46 422.26 51987.06 88888.00 2024-01-20 16:23:06.407 020 11145.42 422.28 51987.01 88888.00 2024-01-20 16:23:06.908 020 11145.44 422.28 51987.06 88888.00 2024-01-20 16:23:07.408 020 11145.45 422.28 51987.01 88888.00 2024-01-20 16:23:07.908 020 11145.44 422.21 51987.01 88888.00 2024-01-20 16:23:08.408 020 11145.43 422.25 51987.09 88888.00 2024-01-20 16:23:08.908 020 11145.43 422.25 51987.04 88888.00 2024-01-20 16:23:09.408 020 11145.40 422.23 51987.06 88888.00 2024-01-20 16:23:09.908 020 11145.35 422.28 51987.05 88888.00 2024-01-20 16:23:10.408 020 11145.38 422.26 51987.06 88888.00 2024-01-20 16:23:10.908 020 11145.34 422.26 51987.10 88888.00 2024-01-20 16:23:11.907 020 11145.35 422.20 51987.10 88888.00 2024-01-20 16:23:12.407 020 11145.30 422.19 51987.08 88888.00 2024-01-20 16:23:12.907 020 11145.33 422.19 51987.09 88888.00 2024-01-20 16:23:13.407 020 11145.30 422.18 51987.14 88888.00 2024-01-20 16:23:13.907 020 11145.29 422.13 51987.12 88888.00 2024-01-20 16:23:14.407 020 11145.32 422.16 51987.16 88888.00 2024-01-20 16:23:14.907 020 11145.29 422.16 51987.09 88888.00 2024-01-20 16:23:15.407 020 11145.28 422.16 51987.15 88888.00 2024-01-20 16:23:15.907 020 11145.26 422.19 51987.16 88888.00 2024-01-20 16:23:16.407 020 11145.23 422.13 51987.07 88888.00 2024-01-20 16:23:16.907 020 11145.16 422.15 51987.15 88888.00 2024-01-20 16:23:17.407 020 11145.14 422.18 51987.07 88888.00 2024-01-20 16:23:17.907 020 11145.18 422.20 51987.12 88888.00 2024-01-20 16:23:18.407 020 11145.12 422.16 51987.12 88888.00 2024-01-20 16:23:18.907 020 11145.11 422.11 51987.06 88888.00 2024-01-20 16:23:19.407 020 11145.11 422.10 51987.09 88888.00 2024-01-20 16:23:19.907 020 11145.10 422.12 51987.05 88888.00 2024-01-20 16:23:20.407 020 11145.10 422.12 51987.14 88888.00 2024-01-20 16:23:20.907 020 11145.12 422.16 51987.12 88888.00 2024-01-20 16:23:21.407 020 11145.11 422.13 51987.16 88888.00 2024-01-20 16:23:21.907 020 11145.18 422.12 51987.21 88888.00 2024-01-20 16:23:22.407 020 11145.18 422.11 51987.14 88888.00 2024-01-20 16:23:22.907 020 11145.17 422.12 51987.21 88888.00 2024-01-20 16:23:23.407 020 11145.12 422.17 51987.12 88888.00 2024-01-20 16:23:23.907 020 11145.12 422.15 51987.14 88888.00 2024-01-20 16:23:24.407 020 11145.12 422.12 51987.15 88888.00 2024-01-20 16:23:24.907 020 11145.14 422.13 51987.10 88888.00 2024-01-20 16:23:25.407 020 11145.11 422.12 51987.22 88888.00 2024-01-20 16:23:25.907 020 11145.16 422.10 51987.14 88888.00 2024-01-20 16:23:26.407 020 11145.18 422.10 51987.18 88888.00 2024-01-20 16:23:26.907 020 11145.14 422.13 51987.22 88888.00 2024-01-20 16:23:27.407 020 11145.10 422.15 51987.16 88888.00 2024-01-20 16:23:27.907 020 11145.08 422.19 51987.21 88888.00 2024-01-20 16:23:28.407 020 11145.09 422.18 51987.15 88888.00 2024-01-20 16:23:28.907 020 11145.07 422.13 51987.22 88888.00 2024-01-20 16:23:29.407 020 11145.05 422.10 51987.21 88888.00 2024-01-20 16:23:29.907 020 11145.01 422.03 51987.16 88888.00 2024-01-20 16:23:30.407 020 11145.00 422.07 51987.24 88888.00 2024-01-20 16:23:30.907 020 11144.97 422.07 51987.10 88888.00 2024-01-20 16:23:31.407 020 11144.95 422.08 51987.14 88888.00 2024-01-20 16:23:31.907 020 11144.93 422.08 51987.12 88888.00 2024-01-20 16:23:32.407 020 11144.94 422.08 51987.09 88888.00 2024-01-20 16:23:32.907 020 11144.98 422.13 51987.12 88888.00 2024-01-20 16:23:33.407 020 11144.99 422.15 51987.06 88888.00 2024-01-20 16:23:33.907 020 11144.95 422.15 51987.16 88888.00 2024-01-20 16:23:34.407 020 11144.93 422.10 51987.10 88888.00 2024-01-20 16:23:34.907 020 11144.98 422.06 51987.16 88888.00 2024-01-20 16:23:35.407 020 11144.97 422.09 51987.22 88888.00 2024-01-20 16:23:35.907 020 11144.95 422.10 51987.14 88888.00 2024-01-20 16:23:36.407 020 11144.97 422.12 51987.21 88888.00 2024-01-20 16:23:36.907 020 11144.92 422.12 51987.16 88888.00 2024-01-20 16:23:37.407 020 11144.89 422.07 51987.22 88888.00 2024-01-20 16:23:37.907 020 11144.86 422.13 51987.23 88888.00 2024-01-20 16:23:38.407 020 11144.85 422.09 51987.14 88888.00 2024-01-20 16:23:38.907 020 11144.84 422.10 51987.24 88888.00 2024-01-20 16:23:39.407 020 11144.84 422.15 51987.17 88888.00 2024-01-20 16:23:39.907 020 11144.86 422.13 51987.22 88888.00 2024-01-20 16:23:40.407 020 11144.92 422.11 51987.25 88888.00 2024-01-20 16:23:40.907 020 11144.88 422.07 51987.19 88888.00 2024-01-20 16:23:41.407 020 11144.89 422.12 51987.23 88888.00 2024-01-20 16:23:41.907 020 11144.86 422.09 51987.15 88888.00 2024-01-20 16:23:42.407 020 11144.88 422.08 51987.22 88888.00 2024-01-20 16:23:42.907 020 11144.82 422.06 51987.21 88888.00 2024-01-20 16:23:43.407 020 11144.81 422.09 51987.15 88888.00 2024-01-20 16:23:43.907 020 11144.80 422.09 51987.22 88888.00 2024-01-20 16:23:44.407 020 11144.82 422.11 51987.13 88888.00 2024-01-20 16:23:44.907 020 11144.84 422.03 51987.23 88888.00 2024-01-20 16:23:45.407 020 11144.83 422.00 51987.17 88888.00 2024-01-20 16:23:45.907 020 11144.82 422.01 51987.15 88888.00 2024-01-20 16:23:46.407 020 11144.83 422.09 51987.22 88888.00 2024-01-20 16:23:46.907 020 11144.80 422.15 51987.12 88888.00 2024-01-20 16:23:47.407 020 11144.80 422.10 51987.21 88888.00 2024-01-20 16:23:47.907 020 11144.77 422.03 51987.13 88888.00 2024-01-20 16:23:48.407 020 11144.82 422.06 51987.15 88888.00 2024-01-20 16:23:48.907 020 11144.82 422.11 51987.13 88888.00 2024-01-20 16:23:49.407 020 11144.75 422.05 51987.07 88888.00 2024-01-20 16:23:49.907 020 11144.74 422.01 51987.18 88888.00 2024-01-20 16:23:50.407 020 11144.77 422.01 51987.13 88888.00 2024-01-20 16:23:50.907 020 11144.74 421.97 51987.22 88888.00 2024-01-20 16:23:51.407 020 11144.75 421.99 51987.19 88888.00 2024-01-20 16:23:51.907 020 11144.76 422.02 51987.15 88888.00 2024-01-20 16:23:52.407 020 11144.79 422.06 51987.15 88888.00 2024-01-20 16:23:52.907 020 11144.75 422.01 51987.05 88888.00 2024-01-20 16:23:53.407 020 11144.75 422.01 51987.10 88888.00 2024-01-20 16:23:53.907 020 11144.73 422.05 51987.05 88888.00 2024-01-20 16:23:54.407 020 11144.73 422.03 51987.12 88888.00 2024-01-20 16:23:55.407 020 11144.77 422.01 51987.07 88888.00 2024-01-20 16:23:55.907 020 11144.77 422.00 51987.09 88888.00 2024-01-20 16:23:56.407 020 11144.75 422.00 51987.05 88888.00 2024-01-20 16:23:56.907 020 11144.77 422.03 51987.12 88888.00 2024-01-20 16:23:57.407 020 11144.81 422.00 51987.05 88888.00 2024-01-20 16:23:57.907 020 11144.77 422.01 51987.14 88888.00 2024-01-20 16:23:58.407 020 11144.75 422.05 51987.08 88888.00 2024-01-20 16:23:58.907 020 11144.79 421.99 51987.07 88888.00 2024-01-20 16:23:59.407 020 11144.79 421.97 51987.09 88888.00 2024-01-20 16:23:59.907 020 11144.75 421.93 51987.05 88888.00 2024-01-20 16:24:00.407 020 11144.73 421.94 51987.12 88888.00 2024-01-20 16:24:00.907 020 11144.72 421.96 51987.07 88888.00 2024-01-20 16:24:01.407 020 11144.74 421.92 51987.14 88888.00 2024-01-20 16:24:01.907 020 11144.75 421.93 51987.06 88888.00 2024-01-20 16:24:02.407 020 11144.77 421.92 51987.12 88888.00 2024-01-20 16:24:02.907 020 11144.77 421.92 51987.07 88888.00 2024-01-20 16:24:03.407 020 11144.74 421.94 51987.08 88888.00 2024-01-20 16:24:03.907 020 11144.74 421.93 51987.08 88888.00 2024-01-20 16:24:04.407 020 11144.71 421.89 51987.00 88888.00 2024-01-20 16:24:04.907 020 11144.67 421.89 51987.06 88888.00 2024-01-20 16:24:05.407 020 11144.68 421.80 51987.01 88888.00 2024-01-20 16:24:05.907 020 11144.68 421.82 51987.13 88888.00 2024-01-20 16:24:06.407 020 11144.65 421.89 51987.03 88888.00 2024-01-20 16:24:06.907 020 11144.66 421.90 51987.05 88888.00 2024-01-20 16:24:07.407 020 11144.62 421.87 51987.03 88888.00 2024-01-20 16:24:07.907 020 11144.63 421.82 51987.10 88888.00 2024-01-20 16:24:08.407 020 11144.62 421.89 51987.07 88888.00 2024-01-20 16:24:08.907 020 11144.63 421.88 51987.06 88888.00 2024-01-20 16:24:09.407 020 11144.66 421.93 51987.10 88888.00 2024-01-20 16:24:09.907 020 11144.65 421.94 51987.08 88888.00 2024-01-20 16:24:10.407 020 11144.65 421.97 51987.17 88888.00 2024-01-20 16:24:10.907 020 11144.67 421.93 51987.06 88888.00 2024-01-20 16:24:11.407 020 11144.71 421.89 51987.08 88888.00 2024-01-20 16:24:11.907 020 11144.68 421.86 51987.04 88888.00 2024-01-20 16:24:12.407 020 11144.66 421.89 51987.07 88888.00 2024-01-20 16:24:12.907 020 11144.66 421.89 51987.06 88888.00 2024-01-20 16:24:13.407 020 11144.68 421.81 51987.06 88888.00 2024-01-20 16:24:13.907 020 11144.71 421.80 51986.99 88888.00 2024-01-20 16:24:14.407 020 11144.68 421.79 51986.96 88888.00 2024-01-20 16:24:14.907 020 11144.66 421.78 51986.99 88888.00 2024-01-20 16:24:15.407 020 11144.71 421.81 51986.96 88888.00 2024-01-20 16:24:15.907 020 11144.70 421.84 51987.00 88888.00 2024-01-20 16:24:16.407 020 11144.66 421.79 51986.96 88888.00 2024-01-20 16:24:16.907 020 11144.65 421.79 51986.98 88888.00 2024-01-20 16:24:17.407 020 11144.65 421.82 51986.95 88888.00 2024-01-20 16:24:17.907 020 11144.63 421.82 51987.05 88888.00 2024-01-20 16:24:18.407 020 11144.67 421.72 51986.97 88888.00 2024-01-20 16:24:18.907 020 11144.67 421.72 51987.00 88888.00 2024-01-20 16:24:19.407 020 11144.64 421.78 51986.97 88888.00 2024-01-20 16:24:19.907 020 11144.66 421.81 51986.96 88888.00 2024-01-20 16:24:20.407 020 11144.59 421.81 51986.91 88888.00 2024-01-20 16:24:20.907 020 11144.62 421.81 51986.99 88888.00 2024-01-20 16:24:21.407 020 11144.62 421.74 51986.93 88888.00 2024-01-20 16:24:21.907 020 11144.64 421.70 51986.98 88888.00 2024-01-20 16:24:22.407 020 11144.64 421.72 51986.95 88888.00 2024-01-20 16:24:22.907 020 11144.64 421.74 51986.97 88888.00 2024-01-20 16:24:23.407 020 11144.63 421.76 51986.91 88888.00 2024-01-20 16:24:23.907 020 11144.65 421.77 51986.99 88888.00 2024-01-20 16:24:24.407 020 11144.65 421.76 51986.97 88888.00 2024-01-20 16:24:24.907 020 11144.63 421.79 51986.99 88888.00 2024-01-20 16:24:25.407 020 11144.65 421.81 51986.99 88888.00 2024-01-20 16:24:25.907 020 11144.68 421.78 51986.97 88888.00 2024-01-20 16:24:26.407 020 11144.68 421.78 51986.97 88888.00 2024-01-20 16:24:26.907 020 11144.68 421.78 51986.96 88888.00 2024-01-20 16:24:27.407 020 11144.66 421.83 51986.93 88888.00 2024-01-20 16:24:27.907 020 11144.66 421.79 51986.93 88888.00 2024-01-20 16:24:28.407 020 11144.67 421.82 51986.98 88888.00 2024-01-20 16:24:28.907 020 11144.66 421.80 51986.95 88888.00 2024-01-20 16:24:29.407 020 11144.67 421.81 51987.01 88888.00 2024-01-20 16:24:29.907 020 11144.65 421.83 51986.96 88888.00 2024-01-20 16:24:30.407 020 11144.64 421.83 51987.01 88888.00 2024-01-20 16:24:30.907 020 11144.64 421.80 51986.97 88888.00 2024-01-20 16:24:31.407 020 11144.64 421.86 51987.06 88888.00 2024-01-20 16:24:31.907 020 11144.65 421.76 51987.05 88888.00 2024-01-20 16:24:32.407 020 11144.67 421.72 51987.12 88888.00 2024-01-20 16:24:32.907 020 11144.65 421.81 51987.04 88888.00 2024-01-20 16:24:33.407 020 11144.64 421.83 51987.04 88888.00 2024-01-20 16:24:33.907 020 11144.63 421.80 51987.01 88888.00 2024-01-20 16:24:34.407 020 11144.65 421.79 51987.03 88888.00 2024-01-20 16:24:34.907 020 11144.65 421.80 51987.00 88888.00 2024-01-20 16:24:35.407 020 11144.68 421.78 51986.99 88888.00 2024-01-20 16:24:35.907 020 11144.70 421.79 51986.99 88888.00 2024-01-20 16:24:36.407 020 11144.70 421.79 51986.95 88888.00 2024-01-20 16:24:36.907 020 11144.72 421.72 51986.95 88888.00 2024-01-20 16:24:37.407 020 11144.70 421.73 51986.92 88888.00 2024-01-20 16:24:37.907 020 11144.68 421.71 51986.98 88888.00 2024-01-20 16:24:38.407 020 11144.66 421.73 51986.96 88888.00 2024-01-20 16:24:38.907 020 11144.66 421.70 51986.99 88888.00 2024-01-20 16:24:39.407 020 11144.66 421.65 51986.96 88888.00 2024-01-20 16:24:39.907 020 11144.71 421.68 51986.99 88888.00 2024-01-20 16:24:40.407 020 11144.72 421.70 51986.93 88888.00 2024-01-20 16:24:40.907 020 11144.68 421.73 51986.98 88888.00 2024-01-20 16:24:41.407 020 11144.71 421.74 51986.91 88888.00 2024-01-20 16:24:41.907 020 11144.68 421.72 51986.99 88888.00 2024-01-20 16:24:42.407 020 11144.66 421.69 51986.98 88888.00 2024-01-20 16:24:42.907 020 11144.65 421.71 51987.05 88888.00 2024-01-20 16:24:43.407 020 11144.71 421.65 51986.99 88888.00 2024-01-20 16:24:43.907 020 11144.72 421.59 51987.08 88888.00 2024-01-20 16:24:44.407 020 11144.72 421.58 51987.01 88888.00 2024-01-20 16:24:44.907 020 11144.72 421.60 51987.06 88888.00 2024-01-20 16:24:45.407 020 11144.67 421.62 51986.99 88888.00 2024-01-20 16:24:45.907 020 11144.62 421.59 51987.04 88888.00 2024-01-20 16:24:46.407 020 11144.63 421.59 51987.01 88888.00 2024-01-20 16:24:46.907 020 11144.65 421.61 51987.03 88888.00 2024-01-20 16:24:47.407 020 11144.70 421.62 51986.98 88888.00 2024-01-20 16:24:47.907 020 11144.74 421.64 51987.03 88888.00 2024-01-20 16:24:48.407 020 11144.72 421.63 51987.00 88888.00 2024-01-20 16:24:48.907 020 11144.74 421.60 51987.03 88888.00 2024-01-20 16:24:49.407 020 11144.76 421.58 51987.03 88888.00 2024-01-20 16:24:49.907 020 11144.74 421.53 51987.07 88888.00 2024-01-20 16:24:50.407 020 11144.72 421.49 51986.96 88888.00 2024-01-20 16:24:50.907 020 11144.73 421.50 51987.05 88888.00 2024-01-20 16:24:51.407 020 11144.68 421.49 51987.00 88888.00 2024-01-20 16:24:51.907 020 11144.66 421.54 51987.05 88888.00 2024-01-20 16:24:52.407 020 11144.68 421.53 51986.98 88888.00 2024-01-20 16:24:52.907 020 11144.68 421.54 51987.06 88888.00 2024-01-20 16:24:53.407 020 11144.70 421.49 51987.03 88888.00 2024-01-20 16:24:53.907 020 11144.71 421.52 51987.06 88888.00 2024-01-20 16:24:54.407 020 11144.70 421.55 51987.01 88888.00 2024-01-20 16:24:54.907 020 11144.71 421.55 51987.04 88888.00 2024-01-20 16:24:55.407 020 11144.72 421.54 51987.00 88888.00 2024-01-20 16:24:55.907 020 11144.72 421.53 51987.06 88888.00 2024-01-20 16:24:56.907 020 11144.72 421.51 51987.08 88888.00 2024-01-20 16:24:57.407 020 11144.73 421.47 51987.06 88888.00 2024-01-20 16:24:57.907 020 11144.77 421.49 51987.06 88888.00 2024-01-20 16:24:58.407 020 11144.74 421.50 51987.01 88888.00 2024-01-20 16:24:58.907 020 11144.68 421.52 51987.05 88888.00 2024-01-20 16:24:59.407 020 11144.70 421.54 51987.00 88888.00 2024-01-20 16:24:59.907 020 11144.72 421.55 51987.05 88888.00 2024-01-20 16:25:00.407 020 11144.70 421.48 51987.04 88888.00 2024-01-20 16:25:00.907 020 11144.67 421.47 51987.09 88888.00 2024-01-20 16:25:01.407 020 11144.65 421.36 51987.01 88888.00 2024-01-20 16:25:01.908 020 11144.65 421.38 51987.01 88888.00 2024-01-20 16:25:02.408 020 11144.67 421.38 51987.01 88888.00 2024-01-20 16:25:02.908 020 11144.70 421.40 51987.03 88888.00 2024-01-20 16:25:03.408 020 11144.67 421.41 51987.05 88888.00 2024-01-20 16:25:03.908 020 11144.67 421.42 51987.03 88888.00 2024-01-20 16:25:04.408 020 11144.65 421.36 51987.06 88888.00 2024-01-20 16:25:04.908 020 11144.63 421.33 51987.05 88888.00 2024-01-20 16:25:05.408 020 11144.65 421.36 51987.06 88888.00 2024-01-20 16:25:05.908 020 11144.66 421.35 51987.01 88888.00 2024-01-20 16:25:06.909 020 11144.70 421.38 51987.08 88888.00 2024-01-20 16:25:07.409 020 11144.66 421.41 51987.13 88888.00 2024-01-20 16:25:07.909 020 11144.65 421.45 51987.09 88888.00 2024-01-20 16:25:08.409 020 11144.66 421.40 51987.08 88888.00 2024-01-20 16:25:08.909 020 11144.66 421.44 51987.04 88888.00 2024-01-20 16:25:09.409 020 11144.70 421.41 51987.09 88888.00 2024-01-20 16:25:09.909 020 11144.73 421.36 51987.07 88888.00 2024-01-20 16:25:10.409 020 11144.68 421.34 51987.12 88888.00 2024-01-20 16:25:10.909 020 11144.63 421.32 51987.08 88888.00 2024-01-20 16:25:11.409 020 11144.66 421.35 51987.13 88888.00 2024-01-20 16:25:11.908 020 11144.68 421.34 51987.09 88888.00 2024-01-20 16:25:12.408 020 11144.66 421.39 51987.13 88888.00 2024-01-20 16:25:12.908 020 11144.65 421.35 51987.08 88888.00 2024-01-20 16:25:13.408 020 11144.65 421.34 51987.09 88888.00 2024-01-20 16:25:13.908 020 11144.65 421.32 51987.06 88888.00 2024-01-20 16:25:14.908 020 11144.63 421.32 51987.07 88888.00 2024-01-20 16:25:15.408 020 11144.66 421.34 51987.07 88888.00 2024-01-20 16:25:15.908 020 11144.71 421.34 51987.10 88888.00 2024-01-20 16:25:16.408 020 11144.66 421.34 51987.05 88888.00 2024-01-20 16:25:16.908 020 11144.67 421.31 51987.08 88888.00 2024-01-20 16:25:17.408 020 11144.72 421.36 51987.05 88888.00 2024-01-20 16:25:17.908 020 11144.71 421.38 51987.08 88888.00 2024-01-20 16:25:18.408 020 11144.65 421.33 51987.06 88888.00 2024-01-20 16:25:18.908 020 11144.66 421.31 51987.12 88888.00 2024-01-20 16:25:19.408 020 11144.68 421.24 51987.06 88888.00 2024-01-20 16:25:19.908 020 11144.72 421.28 51987.12 88888.00 2024-01-20 16:25:20.408 020 11144.72 421.28 51987.08 88888.00 2024-01-20 16:25:20.908 020 11144.67 421.28 51987.13 88888.00 2024-01-20 16:25:21.408 020 11144.68 421.24 51987.10 88888.00 2024-01-20 16:25:21.908 020 11144.71 421.21 51987.13 88888.00 2024-01-20 16:25:22.408 020 11144.73 421.18 51987.13 88888.00 2024-01-20 16:25:22.908 020 11144.74 421.16 51987.09 88888.00 2024-01-20 16:25:23.408 020 11144.74 421.21 51987.15 88888.00 2024-01-20 16:25:23.908 020 11144.68 421.20 51987.13 88888.00 2024-01-20 16:25:24.408 020 11144.68 421.18 51987.15 88888.00 2024-01-20 16:25:24.908 020 11144.71 421.16 51987.09 88888.00 2024-01-20 16:25:25.408 020 11144.72 421.19 51987.15 88888.00 2024-01-20 16:25:25.908 020 11144.70 421.14 51987.14 88888.00 2024-01-20 16:25:26.908 020 11144.66 421.19 51987.13 88888.00 2024-01-20 16:25:27.408 020 11144.65 421.16 51987.14 88888.00 2024-01-20 16:25:27.908 020 11144.66 421.10 51987.12 88888.00 2024-01-20 16:25:28.408 020 11144.71 421.06 51987.10 88888.00 2024-01-20 16:25:28.908 020 11144.76 421.10 51987.15 88888.00 2024-01-20 16:25:29.408 020 11144.76 421.06 51987.15 88888.00 2024-01-20 16:25:29.908 020 11144.75 421.05 51987.15 88888.00 2024-01-20 16:25:30.408 020 11144.73 421.11 51987.09 88888.00 2024-01-20 16:25:30.908 020 11144.73 421.07 51987.13 88888.00 2024-01-20 16:25:31.408 020 11144.72 421.06 51987.07 88888.00 2024-01-20 16:25:31.908 020 11144.72 421.06 51987.18 88888.00 2024-01-20 16:25:32.408 020 11144.74 421.05 51987.16 88888.00 2024-01-20 16:25:32.908 020 11144.68 421.09 51987.15 88888.00 2024-01-20 16:25:33.408 020 11144.72 421.07 51987.17 88888.00 2024-01-20 16:25:33.908 020 11144.71 421.04 51987.15 88888.00 2024-01-20 16:25:34.408 020 11144.73 421.03 51987.15 88888.00 2024-01-20 16:25:34.908 020 11144.72 421.04 51987.08 88888.00 2024-01-20 16:25:35.408 020 11144.72 421.03 51987.12 88888.00 2024-01-20 16:25:35.908 020 11144.72 421.07 51987.13 88888.00 2024-01-20 16:25:36.408 020 11144.68 421.07 51987.17 88888.00 2024-01-20 16:25:36.908 020 11144.68 421.11 51987.15 88888.00 2024-01-20 16:25:37.408 020 11144.68 421.14 51987.15 88888.00 2024-01-20 16:25:37.908 020 11144.72 421.16 51987.14 88888.00 2024-01-20 16:25:38.408 020 11144.73 421.15 51987.09 88888.00 2024-01-20 16:25:38.908 020 11144.74 421.13 51987.14 88888.00 2024-01-20 16:25:39.408 020 11144.71 421.14 51987.15 88888.00 2024-01-20 16:25:39.908 020 11144.72 421.16 51987.21 88888.00 2024-01-20 16:25:40.408 020 11144.77 421.11 51987.14 88888.00 2024-01-20 16:25:40.908 020 11144.77 421.09 51987.18 88888.00 2024-01-20 16:25:41.408 020 11144.77 421.07 51987.10 88888.00 2024-01-20 16:25:41.908 020 11144.76 421.10 51987.13 88888.00 2024-01-20 16:25:42.408 020 11144.75 421.10 51987.15 88888.00 2024-01-20 16:25:42.908 020 11144.76 421.12 51987.17 88888.00 2024-01-20 16:25:43.408 020 11144.82 421.10 51987.16 88888.00 2024-01-20 16:25:43.908 020 11144.82 421.12 51987.14 88888.00 2024-01-20 16:25:44.408 020 11144.77 421.14 51987.17 88888.00 2024-01-20 16:25:44.908 020 11144.75 421.10 51987.14 88888.00 2024-01-20 16:25:45.408 020 11144.75 421.05 51987.18 88888.00 2024-01-20 16:25:45.908 020 11144.76 421.10 51987.15 88888.00 2024-01-20 16:25:46.408 020 11144.74 421.09 51987.16 88888.00 2024-01-20 16:25:46.908 020 11144.73 421.06 51987.10 88888.00 2024-01-20 16:25:47.408 020 11144.70 421.10 51987.14 88888.00 2024-01-20 16:25:47.908 020 11144.70 421.11 51987.14 88888.00 2024-01-20 16:25:48.408 020 11144.72 421.10 51987.12 88888.00 2024-01-20 16:25:48.908 020 11144.75 421.12 51987.13 88888.00 2024-01-20 16:25:49.408 020 11144.74 421.10 51987.14 88888.00 2024-01-20 16:25:49.908 020 11144.72 421.15 51987.17 88888.00 2024-01-20 16:25:50.408 020 11144.73 421.22 51987.14 88888.00 2024-01-20 16:25:50.908 020 11144.72 421.18 51987.19 88888.00 2024-01-20 16:25:51.408 020 11144.68 421.13 51987.16 88888.00 2024-01-20 16:25:51.908 020 11144.67 421.10 51987.21 88888.00 2024-01-20 16:25:52.408 020 11144.68 421.04 51987.16 88888.00 2024-01-20 16:25:52.908 020 11144.70 421.05 51987.17 88888.00 2024-01-20 16:25:53.408 020 11144.68 421.04 51987.22 88888.00 2024-01-20 16:25:53.908 020 11144.67 421.15 51987.23 88888.00 2024-01-20 16:25:54.408 020 11144.72 421.18 51987.16 88888.00 2024-01-20 16:25:54.908 020 11144.70 421.16 51987.13 88888.00 2024-01-20 16:25:55.408 020 11144.71 421.10 51987.15 88888.00 2024-01-20 16:25:55.908 020 11144.71 421.12 51987.10 88888.00 2024-01-20 16:25:56.408 020 11144.65 421.07 51987.13 88888.00 2024-01-20 16:25:56.908 020 11144.71 421.03 51987.09 88888.00 2024-01-20 16:25:57.408 020 11144.70 421.05 51987.10 88888.00 2024-01-20 16:25:58.408 020 11144.68 421.01 51987.18 88888.00 2024-01-20 16:25:58.908 020 11144.71 420.97 51987.15 88888.00 2024-01-20 16:25:59.408 020 11144.77 421.01 51987.14 88888.00 2024-01-20 16:25:59.908 020 11144.76 421.01 51987.17 88888.00 2024-01-20 16:26:00.408 020 11144.77 421.04 51987.09 88888.00 2024-01-20 16:26:00.908 020 11144.74 421.03 51987.12 88888.00 2024-01-20 16:26:01.408 020 11144.72 421.00 51987.09 88888.00 2024-01-20 16:26:01.908 020 11144.73 421.03 51987.10 88888.00 2024-01-20 16:26:02.408 020 11144.75 421.06 51987.10 88888.00 2024-01-20 16:26:02.908 020 11144.77 421.03 51987.13 88888.00 2024-01-20 16:26:03.408 020 11144.76 420.96 51987.14 88888.00 2024-01-20 16:26:03.908 020 11144.79 421.01 51987.15 88888.00 2024-01-20 16:26:04.408 020 11144.80 421.09 51987.19 88888.00 2024-01-20 16:26:04.908 020 11144.79 421.04 51987.13 88888.00 2024-01-20 16:26:05.408 020 11144.81 421.06 51987.14 88888.00 2024-01-20 16:26:05.908 020 11144.82 421.05 51987.13 88888.00 2024-01-20 16:26:06.408 020 11144.80 421.09 51987.15 88888.00 2024-01-20 16:26:06.908 020 11144.80 421.02 51987.17 88888.00 2024-01-20 16:26:07.408 020 11144.83 421.07 51987.15 88888.00 2024-01-20 16:26:07.908 020 11144.81 421.14 51987.17 88888.00 2024-01-20 16:26:08.408 020 11144.76 421.11 51987.14 88888.00 2024-01-20 16:26:08.908 020 11144.74 421.12 51987.15 88888.00 2024-01-20 16:26:09.408 020 11144.74 421.09 51987.09 88888.00 2024-01-20 16:26:09.908 020 11144.73 421.09 51987.10 88888.00 2024-01-20 16:26:10.408 020 11144.71 421.09 51987.10 88888.00 2024-01-20 16:26:10.908 020 11144.72 421.07 51987.17 88888.00 2024-01-20 16:26:11.408 020 11144.74 421.14 51987.16 88888.00 2024-01-20 16:26:11.908 020 11144.73 421.16 51987.17 88888.00 2024-01-20 16:26:12.408 020 11144.73 421.13 51987.18 88888.00 2024-01-20 16:26:12.908 020 11144.75 421.12 51987.17 88888.00 2024-01-20 16:26:13.408 020 11144.75 421.07 51987.15 88888.00 2024-01-20 16:26:13.908 020 11144.74 421.06 51987.12 88888.00 2024-01-20 16:26:14.408 020 11144.79 421.10 51987.17 88888.00 2024-01-20 16:26:14.908 020 11144.74 421.14 51987.15 88888.00 2024-01-20 16:26:15.408 020 11144.75 421.13 51987.21 88888.00 2024-01-20 16:26:15.908 020 11144.74 421.10 51987.18 88888.00 2024-01-20 16:26:16.408 020 11144.73 421.12 51987.25 88888.00 2024-01-20 16:26:16.908 020 11144.73 421.02 51987.26 88888.00 2024-01-20 16:26:17.408 020 11144.68 421.00 51987.26 88888.00 2024-01-20 16:26:17.908 020 11144.67 421.03 51987.21 88888.00 2024-01-20 16:26:18.409 020 11144.71 421.07 51987.18 88888.00 2024-01-20 16:26:18.909 020 11144.74 421.06 51987.22 88888.00 2024-01-20 16:26:19.409 020 11144.72 421.10 51987.21 88888.00 2024-01-20 16:26:19.909 020 11144.66 421.13 51987.21 88888.00 2024-01-20 16:26:20.409 020 11144.71 421.16 51987.17 88888.00 2024-01-20 16:26:20.909 020 11144.70 421.16 51987.25 88888.00 2024-01-20 16:26:21.409 020 11144.70 421.14 51987.21 88888.00 2024-01-20 16:26:21.909 020 11144.70 421.12 51987.22 88888.00 2024-01-20 16:26:22.409 020 11144.71 421.13 51987.19 88888.00 2024-01-20 16:26:22.909 020 11144.67 421.11 51987.24 88888.00 2024-01-20 16:26:23.408 020 11144.71 421.15 51987.22 88888.00 2024-01-20 16:26:23.908 020 11144.68 421.19 51987.24 88888.00 2024-01-20 16:26:24.408 020 11144.70 421.13 51987.25 88888.00 2024-01-20 16:26:24.908 020 11144.70 421.11 51987.24 88888.00 2024-01-20 16:26:25.408 020 11144.67 421.12 51987.25 88888.00 2024-01-20 16:26:25.908 020 11144.67 421.15 51987.23 88888.00 2024-01-20 16:26:26.408 020 11144.70 421.13 51987.31 88888.00 2024-01-20 16:26:26.908 020 11144.68 421.16 51987.27 88888.00 2024-01-20 16:26:27.408 020 11144.67 421.11 51987.33 88888.00 2024-01-20 16:26:27.908 020 11144.63 421.14 51987.32 88888.00 2024-01-20 16:26:28.408 020 11144.63 421.10 51987.34 88888.00 2024-01-20 16:26:28.908 020 11144.63 421.14 51987.26 88888.00 2024-01-20 16:26:29.408 020 11144.63 421.13 51987.31 88888.00 2024-01-20 16:26:29.908 020 11144.63 421.12 51987.28 88888.00 2024-01-20 16:26:30.408 020 11144.64 421.10 51987.31 88888.00 2024-01-20 16:26:30.908 020 11144.67 421.11 51987.24 88888.00 2024-01-20 16:26:31.408 020 11144.67 421.11 51987.25 88888.00 2024-01-20 16:26:31.908 020 11144.65 421.16 51987.21 88888.00 2024-01-20 16:26:32.408 020 11144.62 421.19 51987.25 88888.00 2024-01-20 16:26:32.908 020 11144.60 421.10 51987.27 88888.00 2024-01-20 16:26:33.408 020 11144.62 421.15 51987.28 88888.00 2024-01-20 16:26:33.908 020 11144.57 421.09 51987.31 88888.00 2024-01-20 16:26:34.408 020 11144.57 421.12 51987.28 88888.00 2024-01-20 16:26:34.908 020 11144.58 421.13 51987.32 88888.00 2024-01-20 16:26:35.408 020 11144.58 421.14 51987.28 88888.00 2024-01-20 16:26:35.908 020 11144.59 421.10 51987.35 88888.00 2024-01-20 16:26:36.408 020 11144.56 421.09 51987.31 88888.00 2024-01-20 16:26:36.908 020 11144.55 421.10 51987.33 88888.00 2024-01-20 16:26:37.408 020 11144.55 421.16 51987.26 88888.00 2024-01-20 16:26:37.908 020 11144.54 421.15 51987.32 88888.00 2024-01-20 16:26:38.408 020 11144.54 421.12 51987.26 88888.00 2024-01-20 16:26:38.908 020 11144.55 421.10 51987.30 88888.00 2024-01-20 16:26:39.408 020 11144.57 421.11 51987.27 88888.00 2024-01-20 16:26:39.908 020 11144.55 421.10 51987.35 88888.00 2024-01-20 16:26:40.408 020 11144.56 421.12 51987.31 88888.00 2024-01-20 16:26:40.908 020 11144.55 421.18 51987.36 88888.00 2024-01-20 16:26:41.408 020 11144.56 421.21 51987.31 88888.00 2024-01-20 16:26:41.908 020 11144.55 421.21 51987.32 88888.00 2024-01-20 16:26:42.408 020 11144.49 421.13 51987.30 88888.00 2024-01-20 16:26:42.908 020 11144.47 421.15 51987.30 88888.00 2024-01-20 16:26:43.409 020 11144.49 421.18 51987.28 88888.00 2024-01-20 16:26:43.909 020 11144.51 421.22 51987.31 88888.00 2024-01-20 16:26:44.409 020 11144.49 421.22 51987.32 88888.00 2024-01-20 16:26:44.909 020 11144.53 421.18 51987.33 88888.00 2024-01-20 16:26:45.409 020 11144.57 421.16 51987.30 88888.00 2024-01-20 16:26:45.909 020 11144.53 421.16 51987.32 88888.00 2024-01-20 16:26:46.409 020 11144.49 421.15 51987.30 88888.00 2024-01-20 16:26:46.909 020 11144.50 421.16 51987.27 88888.00 2024-01-20 16:26:47.409 020 11144.51 421.14 51987.30 88888.00 2024-01-20 16:26:47.909 020 11144.53 421.15 51987.25 88888.00 2024-01-20 16:26:48.408 020 11144.51 421.14 51987.26 88888.00 2024-01-20 16:26:48.908 020 11144.55 421.12 51987.27 88888.00 2024-01-20 16:26:49.408 020 11144.55 421.10 51987.32 88888.00 2024-01-20 16:26:49.908 020 11144.55 421.12 51987.27 88888.00 2024-01-20 16:26:50.408 020 11144.55 421.15 51987.31 88888.00 2024-01-20 16:26:50.908 020 11144.51 421.10 51987.26 88888.00 2024-01-20 16:26:51.408 020 11144.56 421.05 51987.33 88888.00 2024-01-20 16:26:51.908 020 11144.59 421.05 51987.31 88888.00 2024-01-20 16:26:52.408 020 11144.60 421.09 51987.34 88888.00 2024-01-20 16:26:52.908 020 11144.56 421.18 51987.30 88888.00 2024-01-20 16:26:53.408 020 11144.58 421.13 51987.30 88888.00 2024-01-20 16:26:53.908 020 11144.60 421.11 51987.26 88888.00 2024-01-20 16:26:54.408 020 11144.63 421.13 51987.28 88888.00 2024-01-20 16:26:54.908 020 11144.65 421.14 51987.25 88888.00 2024-01-20 16:26:55.408 020 11144.64 421.16 51987.23 88888.00 2024-01-20 16:26:55.908 020 11144.67 421.13 51987.26 88888.00 2024-01-20 16:26:56.408 020 11144.67 421.19 51987.26 88888.00 2024-01-20 16:26:56.908 020 11144.70 421.21 51987.31 88888.00 2024-01-20 16:26:57.408 020 11144.67 421.23 51987.30 88888.00 2024-01-20 16:26:57.908 020 11144.66 421.14 51987.30 88888.00 2024-01-20 16:26:58.408 020 11144.65 421.11 51987.26 88888.00 2024-01-20 16:26:58.908 020 11144.64 421.11 51987.27 88888.00 2024-01-20 16:26:59.408 020 11144.65 421.14 51987.21 88888.00 2024-01-20 16:26:59.908 020 11144.64 421.12 51987.24 88888.00 2024-01-20 16:27:00.408 020 11144.62 421.13 51987.24 88888.00 2024-01-20 16:27:00.908 020 11144.65 421.18 51987.31 88888.00 2024-01-20 16:27:01.408 020 11144.67 421.19 51987.23 88888.00 2024-01-20 16:27:01.908 020 11144.64 421.14 51987.27 88888.00 2024-01-20 16:27:02.408 020 11144.60 421.16 51987.24 88888.00 2024-01-20 16:27:02.908 020 11144.65 421.19 51987.25 88888.00 2024-01-20 16:27:03.408 020 11144.65 421.12 51987.24 88888.00 2024-01-20 16:27:03.908 020 11144.66 421.13 51987.24 88888.00 2024-01-20 16:27:04.408 020 11144.67 421.09 51987.21 88888.00 2024-01-20 16:27:04.908 020 11144.63 421.16 51987.21 88888.00 2024-01-20 16:27:05.408 020 11144.67 421.13 51987.25 88888.00 2024-01-20 16:27:05.908 020 11144.68 421.13 51987.22 88888.00 2024-01-20 16:27:06.408 020 11144.63 421.12 51987.24 88888.00 2024-01-20 16:27:06.908 020 11144.58 421.16 51987.21 88888.00 2024-01-20 16:27:07.408 020 11144.63 421.23 51987.27 88888.00 2024-01-20 16:27:07.908 020 11144.58 421.16 51987.19 88888.00 2024-01-20 16:27:08.408 020 11144.60 421.19 51987.25 88888.00 2024-01-20 16:27:08.908 020 11144.60 421.19 51987.21 88888.00 2024-01-20 16:27:10.408 020 11144.64 421.16 51987.24 88888.00 2024-01-20 16:27:10.908 020 11144.65 421.19 51987.21 88888.00 2024-01-20 16:27:11.408 020 11144.65 421.20 51987.26 88888.00 2024-01-20 16:27:11.908 020 11144.58 421.18 51987.24 88888.00 2024-01-20 16:27:12.408 020 11144.62 421.12 51987.22 88888.00 2024-01-20 16:27:12.908 020 11144.64 421.10 51987.16 88888.00 2024-01-20 16:27:13.408 020 11144.67 421.13 51987.17 88888.00 2024-01-20 16:27:13.908 020 11144.65 421.18 51987.19 88888.00 2024-01-20 16:27:14.408 020 11144.60 421.19 51987.17 88888.00 2024-01-20 16:27:14.908 020 11144.63 421.18 51987.21 88888.00 2024-01-20 16:27:15.408 020 11144.64 421.15 51987.17 88888.00 2024-01-20 16:27:15.908 020 11144.65 421.19 51987.22 88888.00 2024-01-20 16:27:16.408 020 11144.65 421.21 51987.18 88888.00 2024-01-20 16:27:16.908 020 11144.70 421.14 51987.25 88888.00 2024-01-20 16:27:17.408 020 11144.68 421.10 51987.19 88888.00 2024-01-20 16:27:17.908 020 11144.67 421.15 51987.25 88888.00 2024-01-20 16:27:18.408 020 11144.72 421.11 51987.22 88888.00 2024-01-20 16:27:18.908 020 11144.73 421.12 51987.22 88888.00 2024-01-20 16:27:19.908 020 11144.67 421.12 51987.18 88888.00 2024-01-20 16:27:20.408 020 11144.66 421.10 51987.25 88888.00 2024-01-20 16:27:20.908 020 11144.63 421.12 51987.24 88888.00 2024-01-20 16:27:21.408 020 11144.59 421.11 51987.25 88888.00 2024-01-20 16:27:21.908 020 11144.65 421.12 51987.24 88888.00 2024-01-20 16:27:22.408 020 11144.72 421.12 51987.28 88888.00 2024-01-20 16:27:22.908 020 11144.73 421.13 51987.26 88888.00 2024-01-20 16:27:23.408 020 11144.74 421.12 51987.32 88888.00 2024-01-20 16:27:23.908 020 11144.74 421.11 51987.25 88888.00 2024-01-20 16:27:24.408 020 11144.72 421.14 51987.28 88888.00 2024-01-20 16:27:24.908 020 11144.73 421.12 51987.24 88888.00 2024-01-20 16:27:25.408 020 11144.73 421.14 51987.27 88888.00 2024-01-20 16:27:25.908 020 11144.74 421.10 51987.23 88888.00 2024-01-20 16:27:26.408 020 11144.80 421.10 51987.27 88888.00 2024-01-20 16:27:26.908 020 11144.82 421.10 51987.24 88888.00 2024-01-20 16:27:27.408 020 11144.81 421.07 51987.25 88888.00 2024-01-20 16:27:27.908 020 11144.76 421.05 51987.24 88888.00 2024-01-20 16:27:28.408 020 11144.75 421.06 51987.19 88888.00 2024-01-20 16:27:28.908 020 11144.80 421.05 51987.19 88888.00 2024-01-20 16:27:29.909 020 11144.81 421.04 51987.21 88888.00 2024-01-20 16:27:30.409 020 11144.76 421.07 51987.14 88888.00 2024-01-20 16:27:30.909 020 11144.76 421.06 51987.18 88888.00 2024-01-20 16:27:31.409 020 11144.74 421.02 51987.14 88888.00 2024-01-20 16:27:31.909 020 11144.76 421.03 51987.16 88888.00 2024-01-20 16:27:32.409 020 11144.81 421.05 51987.18 88888.00 2024-01-20 16:27:32.909 020 11144.79 421.04 51987.19 88888.00 2024-01-20 16:27:33.409 020 11144.81 421.04 51987.17 88888.00 2024-01-20 16:27:33.909 020 11144.76 421.05 51987.16 88888.00 2024-01-20 16:27:34.409 020 11144.79 421.02 51987.18 88888.00 2024-01-20 16:27:34.908 020 11144.83 421.03 51987.14 88888.00 2024-01-20 16:27:35.408 020 11144.83 421.02 51987.17 88888.00 2024-01-20 16:27:35.908 020 11144.82 421.03 51987.16 88888.00 2024-01-20 16:27:36.408 020 11144.83 421.06 51987.21 88888.00 2024-01-20 16:27:36.908 020 11144.79 421.04 51987.21 88888.00 2024-01-20 16:27:37.408 020 11144.73 421.02 51987.22 88888.00 2024-01-20 16:27:37.908 020 11144.74 421.01 51987.19 88888.00 2024-01-20 16:27:38.408 020 11144.76 420.97 51987.15 88888.00 2024-01-20 16:27:38.908 020 11144.82 421.03 51987.19 88888.00 2024-01-20 16:27:39.408 020 11144.80 421.03 51987.17 88888.00 2024-01-20 16:27:39.909 020 11144.82 421.03 51987.19 88888.00 2024-01-20 16:27:40.409 020 11144.86 420.97 51987.14 88888.00 2024-01-20 16:27:40.909 020 11144.89 421.03 51987.14 88888.00 2024-01-20 16:27:41.409 020 11144.85 420.95 51987.17 88888.00 2024-01-20 16:27:41.909 020 11144.83 420.99 51987.18 88888.00 2024-01-20 16:27:42.409 020 11144.84 421.01 51987.24 88888.00 2024-01-20 16:27:42.909 020 11144.84 421.04 51987.23 88888.00 2024-01-20 16:27:43.409 020 11144.82 421.02 51987.24 88888.00 2024-01-20 16:27:43.909 020 11144.81 421.01 51987.18 88888.00 2024-01-20 16:27:44.409 020 11144.82 421.05 51987.22 88888.00 2024-01-20 16:27:44.909 020 11144.81 421.00 51987.18 88888.00 2024-01-20 16:27:45.409 020 11144.84 420.95 51987.17 88888.00 2024-01-20 16:27:45.909 020 11144.88 420.93 51987.16 88888.00 2024-01-20 16:27:46.409 020 11144.85 421.02 51987.18 88888.00 2024-01-20 16:27:46.909 020 11144.83 421.01 51987.23 88888.00 2024-01-20 16:27:47.409 020 11144.79 421.01 51987.19 88888.00 2024-01-20 16:27:47.909 020 11144.81 421.01 51987.25 88888.00 2024-01-20 16:27:48.409 020 11144.81 420.96 51987.18 88888.00 2024-01-20 16:27:48.909 020 11144.88 420.96 51987.24 88888.00 2024-01-20 16:27:49.409 020 11144.89 421.00 51987.18 88888.00 2024-01-20 16:27:49.909 020 11144.90 421.00 51987.23 88888.00 2024-01-20 16:27:50.409 020 11144.89 421.01 51987.22 88888.00 2024-01-20 16:27:50.909 020 11144.93 421.01 51987.22 88888.00 2024-01-20 16:27:51.409 020 11144.92 421.00 51987.22 88888.00 2024-01-20 16:27:51.909 020 11144.86 421.01 51987.19 88888.00 2024-01-20 16:27:52.409 020 11144.84 420.96 51987.18 88888.00 2024-01-20 16:27:52.909 020 11144.83 420.96 51987.15 88888.00 2024-01-20 16:27:53.409 020 11144.82 420.99 51987.18 88888.00 2024-01-20 16:27:53.909 020 11144.84 421.02 51987.15 88888.00 2024-01-20 16:27:54.409 020 11144.90 421.00 51987.15 88888.00 2024-01-20 16:27:54.909 020 11144.88 420.96 51987.13 88888.00 2024-01-20 16:27:55.409 020 11144.86 420.97 51987.12 88888.00 2024-01-20 16:27:55.909 020 11144.85 420.96 51987.10 88888.00 2024-01-20 16:27:56.409 020 11144.86 420.90 51987.08 88888.00 2024-01-20 16:27:56.909 020 11144.86 420.85 51987.13 88888.00 2024-01-20 16:27:57.409 020 11144.91 420.87 51987.14 88888.00 2024-01-20 16:27:57.909 020 11144.91 420.91 51987.18 88888.00 2024-01-20 16:27:58.409 020 11144.91 420.85 51987.16 88888.00 2024-01-20 16:27:58.909 020 11144.93 420.89 51987.16 88888.00 2024-01-20 16:27:59.409 020 11144.97 420.93 51987.18 88888.00 2024-01-20 16:27:59.909 020 11144.94 420.95 51987.12 88888.00 2024-01-20 16:28:00.409 020 11144.94 420.97 51987.14 88888.00 2024-01-20 16:28:00.909 020 11144.95 420.93 51987.13 88888.00 2024-01-20 16:28:01.409 020 11144.97 420.92 51987.12 88888.00 2024-01-20 16:28:01.909 020 11144.92 420.90 51987.14 88888.00 2024-01-20 16:28:02.409 020 11144.88 420.89 51987.13 88888.00 2024-01-20 16:28:02.909 020 11144.92 420.90 51987.16 88888.00 2024-01-20 16:28:03.409 020 11144.92 420.87 51987.15 88888.00 2024-01-20 16:28:03.909 020 11144.92 420.85 51987.18 88888.00 2024-01-20 16:28:04.409 020 11144.92 420.92 51987.15 88888.00 2024-01-20 16:28:04.909 020 11144.91 420.87 51987.14 88888.00 2024-01-20 16:28:05.409 020 11144.93 420.86 51987.19 88888.00 2024-01-20 16:28:05.909 020 11144.90 420.84 51987.18 88888.00 2024-01-20 16:28:06.409 020 11144.86 420.81 51987.17 88888.00 2024-01-20 16:28:06.909 020 11144.91 420.85 51987.15 88888.00 2024-01-20 16:28:07.409 020 11144.95 420.82 51987.17 88888.00 2024-01-20 16:28:07.909 020 11144.93 420.86 51987.14 88888.00 2024-01-20 16:28:08.409 020 11144.90 420.87 51987.10 88888.00 2024-01-20 16:28:08.909 020 11144.92 420.83 51987.16 88888.00 2024-01-20 16:28:09.409 020 11144.92 420.81 51987.14 88888.00 2024-01-20 16:28:09.909 020 11144.93 420.79 51987.13 88888.00 2024-01-20 16:28:10.409 020 11144.88 420.79 51987.14 88888.00 2024-01-20 16:28:10.909 020 11144.90 420.80 51987.16 88888.00 2024-01-20 16:28:11.409 020 11144.82 420.82 51987.15 88888.00 2024-01-20 16:28:11.909 020 11144.88 420.83 51987.13 88888.00 2024-01-20 16:28:12.409 020 11144.92 420.81 51987.17 88888.00 2024-01-20 16:28:12.909 020 11144.94 420.82 51987.16 88888.00 2024-01-20 16:28:13.409 020 11144.91 420.83 51987.18 88888.00 2024-01-20 16:28:13.909 020 11144.93 420.83 51987.18 88888.00 2024-01-20 16:28:14.409 020 11144.92 420.77 51987.16 88888.00 2024-01-20 16:28:14.909 020 11144.89 420.79 51987.22 88888.00 2024-01-20 16:28:15.409 020 11144.88 420.79 51987.21 88888.00 2024-01-20 16:28:15.909 020 11144.91 420.82 51987.25 88888.00 2024-01-20 16:28:16.409 020 11144.90 420.82 51987.23 88888.00 2024-01-20 16:28:16.909 020 11144.94 420.81 51987.21 88888.00 2024-01-20 16:28:17.409 020 11144.94 420.75 51987.23 88888.00 2024-01-20 16:28:17.909 020 11144.93 420.74 51987.19 88888.00 2024-01-20 16:28:18.409 020 11144.94 420.76 51987.24 88888.00 2024-01-20 16:28:18.909 020 11144.93 420.80 51987.21 88888.00 2024-01-20 16:28:19.409 020 11144.91 420.77 51987.25 88888.00 2024-01-20 16:28:19.909 020 11144.92 420.79 51987.26 88888.00 2024-01-20 16:28:20.409 020 11144.93 420.73 51987.25 88888.00 2024-01-20 16:28:21.409 020 11144.94 420.81 51987.26 88888.00 2024-01-20 16:28:21.909 020 11144.98 420.81 51987.31 88888.00 2024-01-20 16:28:22.409 020 11145.00 420.75 51987.25 88888.00 2024-01-20 16:28:22.909 020 11144.92 420.77 51987.21 88888.00 2024-01-20 16:28:23.409 020 11144.95 420.77 51987.21 88888.00 2024-01-20 16:28:23.909 020 11144.99 420.80 51987.17 88888.00 2024-01-20 16:28:24.409 020 11145.01 420.77 51987.18 88888.00 2024-01-20 16:28:24.909 020 11144.98 420.77 51987.17 88888.00 2024-01-20 16:28:25.409 020 11145.02 420.76 51987.18 88888.00 2024-01-20 16:28:25.909 020 11144.99 420.79 51987.15 88888.00 2024-01-20 16:28:26.409 020 11144.95 420.76 51987.12 88888.00 2024-01-20 16:28:26.909 020 11144.99 420.74 51987.18 88888.00 2024-01-20 16:28:27.409 020 11144.99 420.71 51987.17 88888.00 2024-01-20 16:28:27.909 020 11145.01 420.70 51987.17 88888.00 2024-01-20 16:28:28.409 020 11145.01 420.71 51987.15 88888.00 2024-01-20 16:28:28.909 020 11145.01 420.65 51987.18 88888.00 2024-01-20 16:28:29.409 020 11144.97 420.64 51987.23 88888.00 2024-01-20 16:28:29.909 020 11144.95 420.64 51987.19 88888.00 2024-01-20 16:28:30.409 020 11144.95 420.66 51987.26 88888.00 2024-01-20 16:28:31.409 020 11144.95 420.66 51987.21 88888.00 2024-01-20 16:28:31.909 020 11144.97 420.66 51987.23 88888.00 2024-01-20 16:28:32.409 020 11144.98 420.66 51987.21 88888.00 2024-01-20 16:28:32.909 020 11145.00 420.65 51987.23 88888.00 2024-01-20 16:28:33.409 020 11145.00 420.63 51987.19 88888.00 2024-01-20 16:28:33.909 020 11145.03 420.64 51987.17 88888.00 2024-01-20 16:28:34.409 020 11145.00 420.63 51987.19 88888.00 2024-01-20 16:28:34.909 020 11144.98 420.63 51987.18 88888.00 2024-01-20 16:28:35.409 020 11144.98 420.65 51987.17 88888.00 2024-01-20 16:28:35.909 020 11144.98 420.63 51987.17 88888.00 2024-01-20 16:28:36.409 020 11144.98 420.62 51987.17 88888.00 2024-01-20 16:28:36.909 020 11144.98 420.61 51987.22 88888.00 2024-01-20 16:28:37.409 020 11145.00 420.61 51987.23 88888.00 2024-01-20 16:28:37.909 020 11145.00 420.56 51987.22 88888.00 2024-01-20 16:28:38.409 020 11145.00 420.55 51987.22 88888.00 2024-01-20 16:28:38.909 020 11145.02 420.55 51987.17 88888.00 2024-01-20 16:28:39.409 020 11145.03 420.58 51987.19 88888.00 2024-01-20 16:28:39.909 020 11145.00 420.56 51987.21 88888.00 2024-01-20 16:28:40.409 020 11144.98 420.58 51987.22 88888.00 2024-01-20 16:28:41.410 020 11145.06 420.53 51987.22 88888.00 2024-01-20 16:28:41.910 020 11145.03 420.53 51987.22 88888.00 2024-01-20 16:28:42.410 020 11145.02 420.54 51987.17 88888.00 2024-01-20 16:28:42.910 020 11145.06 420.55 51987.13 88888.00 2024-01-20 16:28:43.410 020 11145.07 420.50 51987.15 88888.00 2024-01-20 16:28:43.910 020 11145.05 420.50 51987.16 88888.00 2024-01-20 16:28:44.410 020 11145.09 420.54 51987.18 88888.00 2024-01-20 16:28:44.910 020 11145.11 420.53 51987.19 88888.00 2024-01-20 16:28:45.410 020 11145.10 420.54 51987.15 88888.00 2024-01-20 16:28:45.910 020 11145.07 420.52 51987.17 88888.00 2024-01-20 16:28:46.409 020 11145.07 420.53 51987.21 88888.00 2024-01-20 16:28:46.909 020 11145.08 420.51 51987.21 88888.00 2024-01-20 16:28:47.409 020 11145.05 420.44 51987.25 88888.00 2024-01-20 16:28:47.909 020 11145.07 420.47 51987.18 88888.00 2024-01-20 16:28:48.409 020 11145.03 420.48 51987.19 88888.00 2024-01-20 16:28:48.909 020 11145.03 420.46 51987.25 88888.00 2024-01-20 16:28:49.409 020 11145.09 420.52 51987.17 88888.00 2024-01-20 16:28:49.909 020 11145.08 420.55 51987.18 88888.00 2024-01-20 16:28:50.409 020 11145.09 420.53 51987.19 88888.00 2024-01-20 16:28:50.909 020 11145.12 420.51 51987.22 88888.00 2024-01-20 16:28:51.409 020 11145.09 420.48 51987.25 88888.00 2024-01-20 16:28:51.909 020 11145.12 420.48 51987.21 88888.00 2024-01-20 16:28:52.409 020 11145.14 420.51 51987.18 88888.00 2024-01-20 16:28:52.909 020 11145.10 420.52 51987.23 88888.00 2024-01-20 16:28:53.409 020 11145.07 420.45 51987.19 88888.00 2024-01-20 16:28:53.909 020 11145.07 420.43 51987.22 88888.00 2024-01-20 16:28:54.409 020 11145.10 420.39 51987.25 88888.00 2024-01-20 16:28:54.909 020 11145.06 420.41 51987.23 88888.00 2024-01-20 16:28:55.409 020 11145.03 420.42 51987.26 88888.00 2024-01-20 16:28:55.909 020 11145.08 420.44 51987.23 88888.00 2024-01-20 16:28:56.409 020 11145.07 420.47 51987.23 88888.00 2024-01-20 16:28:56.909 020 11145.07 420.45 51987.28 88888.00 2024-01-20 16:28:57.409 020 11145.09 420.41 51987.23 88888.00 2024-01-20 16:28:57.909 020 11145.09 420.39 51987.23 88888.00 2024-01-20 16:28:58.409 020 11145.12 420.36 51987.21 88888.00 2024-01-20 16:28:58.909 020 11145.11 420.41 51987.22 88888.00 2024-01-20 16:28:59.409 020 11145.06 420.45 51987.25 88888.00 2024-01-20 16:28:59.909 020 11145.09 420.36 51987.19 88888.00 2024-01-20 16:29:00.409 020 11145.11 420.41 51987.23 88888.00 2024-01-20 16:29:00.909 020 11145.11 420.37 51987.33 88888.00 2024-01-20 16:29:01.409 020 11145.11 420.35 51987.25 88888.00 2024-01-20 16:29:01.909 020 11145.15 420.34 51987.24 88888.00 2024-01-20 16:29:02.409 020 11145.12 420.32 51987.25 88888.00 2024-01-20 16:29:02.909 020 11145.12 420.34 51987.22 88888.00 2024-01-20 16:29:03.409 020 11145.10 420.38 51987.26 88888.00 2024-01-20 16:29:03.909 020 11145.07 420.35 51987.28 88888.00 2024-01-20 16:29:04.409 020 11145.08 420.34 51987.23 88888.00 2024-01-20 16:29:04.909 020 11145.07 420.36 51987.25 88888.00 2024-01-20 16:29:05.409 020 11145.10 420.34 51987.23 88888.00 2024-01-20 16:29:05.909 020 11145.15 420.32 51987.25 88888.00 2024-01-20 16:29:06.409 020 11145.15 420.31 51987.31 88888.00 2024-01-20 16:29:06.909 020 11145.15 420.35 51987.27 88888.00 2024-01-20 16:29:07.409 020 11145.16 420.35 51987.27 88888.00 2024-01-20 16:29:07.909 020 11145.14 420.36 51987.28 88888.00 2024-01-20 16:29:08.409 020 11145.14 420.34 51987.24 88888.00 2024-01-20 16:29:08.909 020 11145.14 420.36 51987.27 88888.00 2024-01-20 16:29:09.409 020 11145.12 420.35 51987.32 88888.00 2024-01-20 16:29:09.909 020 11145.10 420.36 51987.27 88888.00 2024-01-20 16:29:10.409 020 11145.08 420.34 51987.31 88888.00 2024-01-20 16:29:10.909 020 11145.11 420.32 51987.31 88888.00 2024-01-20 16:29:11.409 020 11145.15 420.35 51987.31 88888.00 2024-01-20 16:29:11.909 020 11145.12 420.28 51987.35 88888.00 2024-01-20 16:29:12.409 020 11145.11 420.29 51987.31 88888.00 2024-01-20 16:29:12.909 020 11145.11 420.31 51987.31 88888.00 2024-01-20 16:29:13.409 020 11145.10 420.32 51987.31 88888.00 2024-01-20 16:29:13.909 020 11145.12 420.34 51987.28 88888.00 2024-01-20 16:29:14.409 020 11145.16 420.32 51987.26 88888.00 2024-01-20 16:29:14.909 020 11145.14 420.36 51987.25 88888.00 2024-01-20 16:29:15.409 020 11145.17 420.35 51987.26 88888.00 2024-01-20 16:29:15.909 020 11145.20 420.37 51987.31 88888.00 2024-01-20 16:29:16.409 020 11145.24 420.29 51987.26 88888.00 2024-01-20 16:29:16.909 020 11145.23 420.29 51987.25 88888.00 2024-01-20 16:29:17.409 020 11145.23 420.25 51987.31 88888.00 2024-01-20 16:29:17.909 020 11145.23 420.25 51987.26 88888.00 2024-01-20 16:29:18.409 020 11145.25 420.31 51987.24 88888.00 2024-01-20 16:29:18.909 020 11145.27 420.33 51987.28 88888.00 2024-01-20 16:29:19.409 020 11145.26 420.29 51987.25 88888.00 2024-01-20 16:29:19.909 020 11145.25 420.28 51987.30 88888.00 2024-01-20 16:29:20.409 020 11145.27 420.33 51987.30 88888.00 2024-01-20 16:29:20.909 020 11145.28 420.28 51987.27 88888.00 2024-01-20 16:29:21.409 020 11145.28 420.23 51987.33 88888.00 2024-01-20 16:29:21.909 020 11145.24 420.23 51987.32 88888.00 2024-01-20 16:29:22.409 020 11145.19 420.29 51987.27 88888.00 2024-01-20 16:29:22.909 020 11145.23 420.27 51987.32 88888.00 2024-01-20 16:29:23.409 020 11145.26 420.21 51987.27 88888.00 2024-01-20 16:29:23.909 020 11145.26 420.22 51987.26 88888.00 2024-01-20 16:29:24.409 020 11145.27 420.24 51987.26 88888.00 2024-01-20 16:29:24.909 020 11145.26 420.24 51987.24 88888.00 2024-01-20 16:29:25.409 020 11145.23 420.29 51987.25 88888.00 2024-01-20 16:29:25.909 020 11145.24 420.27 51987.28 88888.00 2024-01-20 16:29:26.409 020 11145.21 420.24 51987.27 88888.00 2024-01-20 16:29:26.909 020 11145.24 420.22 51987.31 88888.00 2024-01-20 16:29:27.409 020 11145.20 420.16 51987.33 88888.00 2024-01-20 16:29:27.909 020 11145.20 420.16 51987.31 88888.00 2024-01-20 16:29:28.409 020 11145.23 420.16 51987.28 88888.00 2024-01-20 16:29:28.909 020 11145.20 420.21 51987.27 88888.00 2024-01-20 16:29:29.409 020 11145.17 420.21 51987.25 88888.00 2024-01-20 16:29:29.909 020 11145.16 420.24 51987.27 88888.00 2024-01-20 16:29:30.409 020 11145.16 420.19 51987.32 88888.00 2024-01-20 16:29:30.909 020 11145.18 420.19 51987.27 88888.00 2024-01-20 16:29:31.409 020 11145.15 420.18 51987.25 88888.00 2024-01-20 16:29:31.909 020 11145.15 420.19 51987.28 88888.00 2024-01-20 16:29:32.409 020 11145.16 420.21 51987.27 88888.00 2024-01-20 16:29:32.909 020 11145.18 420.25 51987.30 88888.00 2024-01-20 16:29:33.409 020 11145.16 420.28 51987.32 88888.00 2024-01-20 16:29:33.909 020 11145.15 420.24 51987.30 88888.00 2024-01-20 16:29:34.409 020 11145.11 420.15 51987.31 88888.00 2024-01-20 16:29:34.909 020 11145.12 420.21 51987.27 88888.00 2024-01-20 16:29:35.409 020 11145.11 420.26 51987.27 88888.00 2024-01-20 16:29:35.909 020 11145.12 420.24 51987.31 88888.00 2024-01-20 16:29:36.409 020 11145.08 420.19 51987.28 88888.00 2024-01-20 16:29:36.909 020 11145.08 420.24 51987.30 88888.00 2024-01-20 16:29:37.409 020 11145.10 420.25 51987.30 88888.00 2024-01-20 16:29:37.909 020 11145.11 420.23 51987.26 88888.00 2024-01-20 16:29:38.409 020 11145.08 420.25 51987.26 88888.00 2024-01-20 16:29:38.909 020 11145.09 420.27 51987.30 88888.00 2024-01-20 16:29:39.409 020 11145.15 420.26 51987.28 88888.00 2024-01-20 16:29:39.909 020 11145.12 420.22 51987.32 88888.00 2024-01-20 16:29:40.409 020 11145.06 420.17 51987.33 88888.00 2024-01-20 16:29:40.909 020 11145.08 420.21 51987.28 88888.00 2024-01-20 16:29:41.409 020 11145.07 420.19 51987.32 88888.00 2024-01-20 16:29:41.909 020 11145.05 420.18 51987.26 88888.00 2024-01-20 16:29:42.909 020 11145.07 420.29 51987.26 88888.00 2024-01-20 16:29:43.409 020 11145.05 420.27 51987.28 88888.00 2024-01-20 16:29:43.909 020 11145.05 420.31 51987.26 88888.00 2024-01-20 16:29:44.409 020 11145.05 420.34 51987.31 88888.00 2024-01-20 16:29:44.909 020 11145.03 420.31 51987.35 88888.00 2024-01-20 16:29:45.409 020 11145.01 420.23 51987.34 88888.00 2024-01-20 16:29:45.909 020 11145.00 420.26 51987.33 88888.00 2024-01-20 16:29:46.409 020 11145.01 420.31 51987.33 88888.00 2024-01-20 16:29:46.909 020 11145.01 420.31 51987.35 88888.00 2024-01-20 16:29:47.409 020 11145.02 420.27 51987.35 88888.00 2024-01-20 16:29:47.909 020 11145.00 420.31 51987.32 88888.00 2024-01-20 16:29:48.409 020 11144.98 420.32 51987.34 88888.00 2024-01-20 16:29:48.909 020 11144.95 420.34 51987.35 88888.00 2024-01-20 16:29:49.409 020 11144.97 420.32 51987.33 88888.00 2024-01-20 16:29:49.909 020 11144.99 420.34 51987.35 88888.00 2024-01-20 16:29:50.409 020 11145.00 420.35 51987.33 88888.00 2024-01-20 16:29:50.909 020 11145.01 420.35 51987.34 88888.00 2024-01-20 16:29:51.409 020 11145.06 420.38 51987.37 88888.00 2024-01-20 16:29:51.909 020 11145.00 420.38 51987.41 88888.00 2024-01-20 16:29:52.909 020 11144.94 420.42 51987.39 88888.00 2024-01-20 16:29:53.409 020 11144.95 420.38 51987.36 88888.00 2024-01-20 16:29:53.909 020 11144.94 420.43 51987.34 88888.00 2024-01-20 16:29:54.409 020 11144.88 420.45 51987.32 88888.00 2024-01-20 16:29:54.909 020 11144.89 420.44 51987.32 88888.00 2024-01-20 16:29:55.409 020 11144.91 420.41 51987.34 88888.00 2024-01-20 16:29:55.909 020 11144.85 420.37 51987.34 88888.00 2024-01-20 16:29:56.409 020 11144.84 420.41 51987.39 88888.00 2024-01-20 16:29:56.909 020 11144.89 420.47 51987.36 88888.00 2024-01-20 16:29:57.409 020 11144.89 420.47 51987.37 88888.00 2024-01-20 16:29:57.910 020 11144.90 420.47 51987.39 88888.00 2024-01-20 16:29:58.410 020 11144.85 420.51 51987.34 88888.00 2024-01-20 16:29:58.910 020 11144.86 420.51 51987.40 88888.00 2024-01-20 16:29:59.410 020 11144.86 420.53 51987.36 88888.00 2024-01-20 16:29:59.910 020 11144.84 420.50 51987.34 88888.00 2024-01-20 16:30:00.410 020 11144.82 420.47 51987.36 88888.00 2024-01-20 16:30:00.910 020 11144.83 420.50 51987.34 88888.00 2024-01-20 16:30:01.410 020 11144.89 420.53 51987.36 88888.00 2024-01-20 16:30:01.910 020 11144.86 420.51 51987.32 88888.00 2024-01-20 16:30:02.410 020 11144.85 420.51 51987.33 88888.00 2024-01-20 16:30:02.910 020 11144.85 420.48 51987.35 88888.00 2024-01-20 16:30:03.410 020 11144.84 420.52 51987.33 88888.00 2024-01-20 16:30:03.910 020 11144.84 420.48 51987.36 88888.00 2024-01-20 16:30:04.410 020 11144.83 420.46 51987.34 88888.00 2024-01-20 16:30:04.910 020 11144.84 420.44 51987.34 88888.00 2024-01-20 16:30:05.410 020 11144.83 420.46 51987.31 88888.00 2024-01-20 16:30:05.910 020 11144.84 420.45 51987.27 88888.00 2024-01-20 16:30:06.410 020 11144.83 420.51 51987.34 88888.00 2024-01-20 16:30:06.910 020 11144.80 420.47 51987.34 88888.00 2024-01-20 16:30:07.410 020 11144.75 420.51 51987.34 88888.00 2024-01-20 16:30:07.910 020 11144.75 420.47 51987.33 88888.00 2024-01-20 16:30:08.410 020 11144.84 420.44 51987.27 88888.00 2024-01-20 16:30:08.910 020 11144.85 420.48 51987.31 88888.00 2024-01-20 16:30:09.410 020 11144.83 420.51 51987.31 88888.00 2024-01-20 16:30:09.910 020 11144.83 420.53 51987.26 88888.00 2024-01-20 16:30:10.410 020 11144.83 420.51 51987.23 88888.00 2024-01-20 16:30:10.910 020 11144.84 420.51 51987.17 88888.00 2024-01-20 16:30:11.410 020 11144.85 420.51 51987.19 88888.00 2024-01-20 16:30:11.910 020 11144.81 420.42 51987.24 88888.00 2024-01-20 16:30:12.410 020 11144.83 420.44 51987.24 88888.00 2024-01-20 16:30:12.910 020 11144.83 420.51 51987.23 88888.00 2024-01-20 16:30:13.410 020 11144.82 420.51 51987.24 88888.00 2024-01-20 16:30:13.910 020 11144.81 420.46 51987.24 88888.00 2024-01-20 16:30:14.410 020 11144.82 420.44 51987.23 88888.00 2024-01-20 16:30:14.910 020 11144.84 420.51 51987.23 88888.00 2024-01-20 16:30:15.410 020 11144.83 420.50 51987.24 88888.00 2024-01-20 16:30:15.910 020 11144.82 420.50 51987.24 88888.00 2024-01-20 16:30:16.410 020 11144.83 420.50 51987.21 88888.00 2024-01-20 16:30:16.910 020 11144.83 420.47 51987.21 88888.00 2024-01-20 16:30:17.410 020 11144.82 420.52 51987.16 88888.00 2024-01-20 16:30:17.910 020 11144.79 420.57 51987.19 88888.00 2024-01-20 16:30:18.410 020 11144.74 420.55 51987.22 88888.00 2024-01-20 16:30:18.910 020 11144.75 420.53 51987.18 88888.00 2024-01-20 16:30:19.410 020 11144.77 420.52 51987.18 88888.00 2024-01-20 16:30:19.910 020 11144.81 420.51 51987.22 88888.00 2024-01-20 16:30:20.410 020 11144.80 420.54 51987.21 88888.00 2024-01-20 16:30:20.910 020 11144.80 420.50 51987.23 88888.00 2024-01-20 16:30:21.410 020 11144.74 420.42 51987.21 88888.00 2024-01-20 16:30:21.910 020 11144.76 420.46 51987.24 88888.00 2024-01-20 16:30:22.410 020 11144.76 420.43 51987.27 88888.00 2024-01-20 16:30:22.911 020 11144.74 420.45 51987.21 88888.00 2024-01-20 16:30:23.411 020 11144.73 420.44 51987.25 88888.00 2024-01-20 16:30:24.410 020 11144.73 420.46 51987.22 88888.00 2024-01-20 16:30:24.910 020 11144.74 420.46 51987.25 88888.00 2024-01-20 16:30:25.410 020 11144.74 420.42 51987.23 88888.00 2024-01-20 16:30:25.910 020 11144.74 420.45 51987.19 88888.00 2024-01-20 16:30:26.410 020 11144.74 420.50 51987.18 88888.00 2024-01-20 16:30:26.910 020 11144.74 420.47 51987.14 88888.00 2024-01-20 16:30:27.410 020 11144.67 420.45 51987.18 88888.00 2024-01-20 16:30:27.910 020 11144.63 420.39 51987.17 88888.00 2024-01-20 16:30:28.410 020 11144.73 420.38 51987.14 88888.00 2024-01-20 16:30:28.910 020 11144.71 420.42 51987.21 88888.00 2024-01-20 16:30:29.410 020 11144.71 420.45 51987.25 88888.00 2024-01-20 16:30:29.910 020 11144.68 420.43 51987.18 88888.00 2024-01-20 16:30:30.410 020 11144.66 420.43 51987.18 88888.00 2024-01-20 16:30:30.910 020 11144.70 420.39 51987.16 88888.00 2024-01-20 16:30:31.410 020 11144.68 420.39 51987.16 88888.00 2024-01-20 16:30:31.910 020 11144.67 420.36 51987.15 88888.00 2024-01-20 16:30:32.410 020 11144.70 420.38 51987.14 88888.00 2024-01-20 16:30:32.910 020 11144.71 420.41 51987.16 88888.00 2024-01-20 16:30:33.410 020 11144.71 420.36 51987.16 88888.00 2024-01-20 16:30:34.411 020 11144.66 420.37 51987.16 88888.00 2024-01-20 16:30:34.911 020 11144.64 420.36 51987.15 88888.00 2024-01-20 16:30:35.411 020 11144.65 420.32 51987.14 88888.00 2024-01-20 16:30:35.911 020 11144.67 420.31 51987.14 88888.00 2024-01-20 16:30:36.411 020 11144.66 420.34 51987.13 88888.00 2024-01-20 16:30:36.911 020 11144.68 420.33 51987.09 88888.00 2024-01-20 16:30:37.411 020 11144.66 420.32 51987.13 88888.00 2024-01-20 16:30:37.911 020 11144.58 420.27 51987.12 88888.00 2024-01-20 16:30:38.411 020 11144.57 420.28 51987.10 88888.00 2024-01-20 16:30:38.911 020 11144.58 420.27 51987.12 88888.00 2024-01-20 16:30:39.410 020 11144.59 420.27 51987.12 88888.00 2024-01-20 16:30:39.910 020 11144.63 420.28 51987.13 88888.00 2024-01-20 16:30:40.410 020 11144.57 420.31 51987.14 88888.00 2024-01-20 16:30:40.910 020 11144.58 420.26 51987.13 88888.00 2024-01-20 16:30:41.410 020 11144.58 420.17 51987.07 88888.00 2024-01-20 16:30:41.910 020 11144.57 420.18 51987.06 88888.00 2024-01-20 16:30:42.410 020 11144.58 420.18 51987.09 88888.00 2024-01-20 16:30:42.910 020 11144.62 420.22 51987.10 88888.00 2024-01-20 16:30:43.410 020 11144.62 420.21 51987.10 88888.00 2024-01-20 16:30:43.910 020 11144.57 420.21 51987.09 88888.00 2024-01-20 16:30:44.410 020 11144.54 420.17 51987.05 88888.00 2024-01-20 16:30:44.910 020 11144.54 420.22 51987.09 88888.00 2024-01-20 16:30:45.410 020 11144.51 420.19 51987.12 88888.00 2024-01-20 16:30:45.910 020 11144.53 420.18 51987.13 88888.00 2024-01-20 16:30:46.410 020 11144.54 420.17 51987.15 88888.00 2024-01-20 16:30:46.910 020 11144.51 420.19 51987.14 88888.00 2024-01-20 16:30:47.410 020 11144.53 420.17 51987.12 88888.00 2024-01-20 16:30:47.910 020 11144.50 420.21 51987.13 88888.00 2024-01-20 16:30:48.410 020 11144.49 420.22 51987.16 88888.00 2024-01-20 16:30:48.910 020 11144.48 420.17 51987.15 88888.00 2024-01-20 16:30:49.410 020 11144.53 420.15 51987.12 88888.00 2024-01-20 16:30:49.910 020 11144.50 420.15 51987.10 88888.00 2024-01-20 16:30:50.410 020 11144.47 420.12 51987.10 88888.00 2024-01-20 16:30:50.910 020 11144.48 420.16 51987.10 88888.00 2024-01-20 16:30:51.410 020 11144.50 420.19 51987.10 88888.00 2024-01-20 16:30:51.910 020 11144.51 420.21 51987.09 88888.00 2024-01-20 16:30:52.410 020 11144.49 420.17 51987.10 88888.00 2024-01-20 16:30:52.910 020 11144.48 420.21 51987.16 88888.00 2024-01-20 16:30:53.410 020 11144.46 420.21 51987.14 88888.00 2024-01-20 16:30:53.910 020 11144.45 420.21 51987.10 88888.00 2024-01-20 16:30:54.410 020 11144.46 420.18 51987.12 88888.00 2024-01-20 16:30:54.910 020 11144.42 420.21 51987.09 88888.00 2024-01-20 16:30:55.410 020 11144.39 420.16 51987.08 88888.00 2024-01-20 16:30:55.910 020 11144.41 420.17 51987.10 88888.00 2024-01-20 16:30:56.410 020 11144.36 420.18 51987.14 88888.00 2024-01-20 16:30:56.910 020 11144.33 420.16 51987.16 88888.00 2024-01-20 16:30:57.410 020 11144.37 420.13 51987.15 88888.00 2024-01-20 16:30:57.910 020 11144.33 420.15 51987.15 88888.00 2024-01-20 16:30:58.410 020 11144.36 420.16 51987.13 88888.00 2024-01-20 16:30:58.910 020 11144.31 420.15 51987.12 88888.00 2024-01-20 16:30:59.410 020 11144.29 420.16 51987.14 88888.00 2024-01-20 16:30:59.910 020 11144.33 420.21 51987.13 88888.00 2024-01-20 16:31:00.410 020 11144.33 420.15 51987.15 88888.00 2024-01-20 16:31:00.910 020 11144.32 420.15 51987.15 88888.00 2024-01-20 16:31:01.410 020 11144.28 420.13 51987.14 88888.00 2024-01-20 16:31:01.910 020 11144.26 420.16 51987.18 88888.00 2024-01-20 16:31:02.410 020 11144.30 420.12 51987.17 88888.00 2024-01-20 16:31:02.910 020 11144.30 420.08 51987.17 88888.00 2024-01-20 16:31:03.410 020 11144.32 420.12 51987.12 88888.00 2024-01-20 16:31:03.910 020 11144.31 420.09 51987.13 88888.00 2024-01-20 16:31:04.410 020 11144.36 420.12 51987.14 88888.00 2024-01-20 16:31:04.910 020 11144.32 420.18 51987.10 88888.00 2024-01-20 16:31:05.410 020 11144.29 420.19 51987.14 88888.00 2024-01-20 16:31:05.910 020 11144.30 420.18 51987.13 88888.00 2024-01-20 16:31:06.410 020 11144.28 420.19 51987.09 88888.00 2024-01-20 16:31:06.910 020 11144.27 420.16 51987.09 88888.00 2024-01-20 16:31:07.410 020 11144.28 420.14 51987.07 88888.00 2024-01-20 16:31:07.910 020 11144.24 420.16 51987.04 88888.00 2024-01-20 16:31:08.410 020 11144.24 420.18 51987.07 88888.00 2024-01-20 16:31:08.910 020 11144.23 420.16 51987.12 88888.00 2024-01-20 16:31:09.410 020 11144.23 420.16 51987.10 88888.00 2024-01-20 16:31:09.910 020 11144.18 420.19 51987.10 88888.00 2024-01-20 16:31:10.410 020 11144.21 420.25 51987.12 88888.00 2024-01-20 16:31:10.910 020 11144.22 420.21 51987.10 88888.00 2024-01-20 16:31:11.410 020 11144.19 420.16 51987.12 88888.00 2024-01-20 16:31:11.910 020 11144.22 420.19 51987.10 88888.00 2024-01-20 16:31:12.410 020 11144.21 420.14 51987.10 88888.00 2024-01-20 16:31:12.910 020 11144.19 420.16 51987.07 88888.00 2024-01-20 16:31:13.410 020 11144.18 420.17 51987.10 88888.00 2024-01-20 16:31:13.910 020 11144.20 420.14 51987.10 88888.00 2024-01-20 16:31:14.410 020 11144.27 420.21 51987.09 88888.00 2024-01-20 16:31:14.910 020 11144.27 420.18 51987.14 88888.00 2024-01-20 16:31:15.410 020 11144.23 420.16 51987.09 88888.00 2024-01-20 16:31:15.910 020 11144.23 420.13 51987.12 88888.00 2024-01-20 16:31:16.410 020 11144.18 420.13 51987.16 88888.00 2024-01-20 16:31:16.910 020 11144.18 420.14 51987.19 88888.00 2024-01-20 16:31:17.410 020 11144.16 420.13 51987.18 88888.00 2024-01-20 16:31:17.910 020 11144.20 420.15 51987.16 88888.00 2024-01-20 16:31:18.410 020 11144.21 420.14 51987.13 88888.00 2024-01-20 16:31:18.910 020 11144.19 420.08 51987.08 88888.00 2024-01-20 16:31:19.410 020 11144.15 420.12 51987.07 88888.00 2024-01-20 16:31:19.910 020 11144.15 420.13 51987.05 88888.00 2024-01-20 16:31:20.410 020 11144.13 420.15 51987.05 88888.00 2024-01-20 16:31:20.910 020 11144.15 420.14 51987.08 88888.00 2024-01-20 16:31:21.410 020 11144.19 420.09 51987.07 88888.00 2024-01-20 16:31:21.910 020 11144.19 420.06 51987.05 88888.00 2024-01-20 16:31:22.410 020 11144.19 420.08 51987.06 88888.00 2024-01-20 16:31:22.910 020 11144.23 420.10 51987.10 88888.00 2024-01-20 16:31:23.410 020 11144.23 420.17 51987.10 88888.00 2024-01-20 16:31:23.910 020 11144.21 420.26 51987.08 88888.00 2024-01-20 16:31:24.410 020 11144.16 420.18 51987.05 88888.00 2024-01-20 16:31:24.910 020 11144.13 420.17 51987.05 88888.00 2024-01-20 16:31:25.910 020 11144.22 420.16 51987.03 88888.00 2024-01-20 16:31:26.410 020 11144.19 420.16 51987.04 88888.00 2024-01-20 16:31:26.910 020 11144.13 420.22 51987.07 88888.00 2024-01-20 16:31:27.410 020 11144.14 420.19 51987.07 88888.00 2024-01-20 16:31:27.910 020 11144.18 420.16 51987.06 88888.00 2024-01-20 16:31:28.410 020 11144.13 420.14 51987.05 88888.00 2024-01-20 16:31:28.910 020 11144.11 420.18 51987.07 88888.00 2024-01-20 16:31:29.410 020 11144.10 420.18 51987.10 88888.00 2024-01-20 16:31:29.910 020 11144.14 420.16 51987.10 88888.00 2024-01-20 16:31:30.410 020 11144.15 420.16 51987.09 88888.00 2024-01-20 16:31:30.910 020 11144.16 420.17 51987.08 88888.00 2024-01-20 16:31:31.410 020 11144.16 420.15 51987.09 88888.00 2024-01-20 16:31:31.910 020 11144.16 420.14 51987.12 88888.00 2024-01-20 16:31:32.410 020 11144.14 420.16 51987.17 88888.00 2024-01-20 16:31:32.910 020 11144.12 420.19 51987.19 88888.00 2024-01-20 16:31:33.410 020 11144.12 420.15 51987.21 88888.00 2024-01-20 16:31:33.910 020 11144.12 420.18 51987.22 88888.00 2024-01-20 16:31:34.410 020 11144.13 420.14 51987.22 88888.00 2024-01-20 16:31:34.910 020 11144.13 420.13 51987.22 88888.00 2024-01-20 16:31:35.910 020 11144.13 420.15 51987.24 88888.00 2024-01-20 16:31:36.410 020 11144.18 420.14 51987.18 88888.00 2024-01-20 16:31:36.910 020 11144.20 420.16 51987.19 88888.00 2024-01-20 16:31:37.410 020 11144.16 420.16 51987.23 88888.00 2024-01-20 16:31:37.910 020 11144.13 420.17 51987.28 88888.00 2024-01-20 16:31:38.410 020 11144.14 420.13 51987.28 88888.00 2024-01-20 16:31:38.910 020 11144.16 420.10 51987.27 88888.00 2024-01-20 16:31:39.410 020 11144.18 420.08 51987.26 88888.00 2024-01-20 16:31:39.910 020 11144.14 420.08 51987.28 88888.00 2024-01-20 16:31:40.410 020 11144.11 420.12 51987.30 88888.00 2024-01-20 16:31:40.910 020 11144.11 420.12 51987.26 88888.00 2024-01-20 16:31:41.410 020 11144.10 420.12 51987.28 88888.00 2024-01-20 16:31:41.910 020 11144.12 420.08 51987.30 88888.00 2024-01-20 16:31:42.410 020 11144.13 420.08 51987.26 88888.00 2024-01-20 16:31:42.910 020 11144.10 420.10 51987.31 88888.00 2024-01-20 16:31:43.410 020 11144.05 420.10 51987.30 88888.00 2024-01-20 16:31:43.910 020 11144.06 420.08 51987.27 88888.00 2024-01-20 16:31:44.410 020 11144.04 420.03 51987.24 88888.00 2024-01-20 16:31:44.910 020 11144.05 420.07 51987.24 88888.00 2024-01-20 16:31:45.910 020 11144.11 420.09 51987.23 88888.00 2024-01-20 16:31:46.410 020 11144.13 420.07 51987.26 88888.00 2024-01-20 16:31:46.910 020 11144.15 420.06 51987.24 88888.00 2024-01-20 16:31:47.410 020 11144.13 420.04 51987.24 88888.00 2024-01-20 16:31:47.910 020 11144.09 420.03 51987.27 88888.00 2024-01-20 16:31:48.410 020 11144.06 420.02 51987.26 88888.00 2024-01-20 16:31:48.910 020 11144.11 420.00 51987.25 88888.00 2024-01-20 16:31:49.410 020 11144.11 420.02 51987.24 88888.00 2024-01-20 16:31:49.910 020 11144.09 420.03 51987.24 88888.00 2024-01-20 16:31:50.410 020 11144.09 420.00 51987.24 88888.00 2024-01-20 16:31:50.910 020 11144.11 419.98 51987.25 88888.00 2024-01-20 16:31:51.410 020 11144.07 420.00 51987.21 88888.00 2024-01-20 16:31:51.910 020 11144.05 419.99 51987.26 88888.00 2024-01-20 16:31:52.410 020 11144.11 420.03 51987.26 88888.00 2024-01-20 16:31:52.910 020 11144.14 420.02 51987.24 88888.00 2024-01-20 16:31:53.410 020 11144.14 420.02 51987.19 88888.00 2024-01-20 16:31:53.910 020 11144.11 420.03 51987.22 88888.00 2024-01-20 16:31:54.410 020 11144.07 420.07 51987.19 88888.00 2024-01-20 16:31:54.910 020 11144.07 420.03 51987.22 88888.00 2024-01-20 16:31:55.410 020 11144.09 420.02 51987.24 88888.00 2024-01-20 16:31:55.910 020 11144.06 419.99 51987.22 88888.00 2024-01-20 16:31:56.410 020 11144.10 420.03 51987.19 88888.00 2024-01-20 16:31:56.910 020 11144.12 420.04 51987.17 88888.00 2024-01-20 16:31:57.410 020 11144.16 419.99 51987.19 88888.00 2024-01-20 16:31:57.910 020 11144.19 419.97 51987.15 88888.00 2024-01-20 16:31:58.410 020 11144.19 420.00 51987.14 88888.00 2024-01-20 16:31:58.910 020 11144.19 419.98 51987.15 88888.00 2024-01-20 16:31:59.410 020 11144.19 420.02 51987.13 88888.00 2024-01-20 16:31:59.910 020 11144.22 420.05 51987.13 88888.00 2024-01-20 16:32:00.410 020 11144.24 420.02 51987.17 88888.00 2024-01-20 16:32:00.910 020 11144.26 420.02 51987.18 88888.00 2024-01-20 16:32:01.410 020 11144.27 419.99 51987.15 88888.00 2024-01-20 16:32:01.910 020 11144.28 419.94 51987.15 88888.00 2024-01-20 16:32:02.410 020 11144.27 419.94 51987.17 88888.00 2024-01-20 16:32:02.910 020 11144.27 419.92 51987.14 88888.00 2024-01-20 16:32:03.410 020 11144.26 419.93 51987.17 88888.00 2024-01-20 16:32:03.910 020 11144.27 419.89 51987.23 88888.00 2024-01-20 16:32:04.410 020 11144.28 419.88 51987.17 88888.00 2024-01-20 16:32:04.910 020 11144.30 419.90 51987.15 88888.00 2024-01-20 16:32:05.410 020 11144.31 419.96 51987.17 88888.00 2024-01-20 16:32:05.910 020 11144.35 419.96 51987.19 88888.00 2024-01-20 16:32:06.410 020 11144.38 419.89 51987.19 88888.00 2024-01-20 16:32:06.910 020 11144.39 419.86 51987.15 88888.00 2024-01-20 16:32:07.410 020 11144.40 419.89 51987.14 88888.00 2024-01-20 16:32:07.910 020 11144.37 419.89 51987.14 88888.00 2024-01-20 16:32:08.410 020 11144.35 419.93 51987.15 88888.00 2024-01-20 16:32:08.910 020 11144.35 419.94 51987.19 88888.00 2024-01-20 16:32:09.410 020 11144.38 419.94 51987.18 88888.00 2024-01-20 16:32:09.910 020 11144.36 419.90 51987.14 88888.00 2024-01-20 16:32:10.410 020 11144.35 419.92 51987.14 88888.00 2024-01-20 16:32:10.910 020 11144.37 419.89 51987.19 88888.00 2024-01-20 16:32:11.410 020 11144.36 419.92 51987.18 88888.00 2024-01-20 16:32:11.910 020 11144.40 419.92 51987.22 88888.00 2024-01-20 16:32:12.410 020 11144.42 419.94 51987.22 88888.00 2024-01-20 16:32:12.910 020 11144.44 419.90 51987.19 88888.00 2024-01-20 16:32:13.910 020 11144.49 419.92 51987.26 88888.00 2024-01-20 16:32:14.410 020 11144.48 419.87 51987.23 88888.00 2024-01-20 16:32:14.910 020 11144.53 419.85 51987.19 88888.00 2024-01-20 16:32:15.410 020 11144.55 419.89 51987.18 88888.00 2024-01-20 16:32:15.910 020 11144.56 419.89 51987.19 88888.00 2024-01-20 16:32:16.410 020 11144.57 419.89 51987.17 88888.00 2024-01-20 16:32:16.910 020 11144.59 419.85 51987.17 88888.00 2024-01-20 16:32:17.410 020 11144.58 419.86 51987.15 88888.00 2024-01-20 16:32:17.910 020 11144.64 419.89 51987.17 88888.00 2024-01-20 16:32:18.410 020 11144.67 419.89 51987.12 88888.00 2024-01-20 16:32:18.910 020 11144.72 419.92 51987.14 88888.00 2024-01-20 16:32:19.410 020 11144.68 419.89 51987.14 88888.00 2024-01-20 16:32:19.910 020 11144.65 419.84 51987.13 88888.00 2024-01-20 16:32:20.410 020 11144.68 419.86 51987.13 88888.00 2024-01-20 16:32:20.910 020 11144.67 419.87 51987.12 88888.00 2024-01-20 16:32:21.410 020 11144.66 419.85 51987.15 88888.00 2024-01-20 16:32:21.910 020 11144.65 419.87 51987.15 88888.00 2024-01-20 16:32:22.410 020 11144.70 419.88 51987.15 88888.00 2024-01-20 16:32:22.910 020 11144.72 419.92 51987.18 88888.00 2024-01-20 16:32:23.910 020 11144.72 419.83 51987.14 88888.00 2024-01-20 16:32:24.410 020 11144.75 419.77 51987.16 88888.00 2024-01-20 16:32:24.910 020 11144.77 419.77 51987.15 88888.00 2024-01-20 16:32:25.410 020 11144.83 419.84 51987.13 88888.00 2024-01-20 16:32:25.910 020 11144.86 419.89 51987.13 88888.00 2024-01-20 16:32:26.410 020 11144.88 419.85 51987.19 88888.00 2024-01-20 16:32:26.910 020 11144.90 419.84 51987.21 88888.00 2024-01-20 16:32:27.410 020 11144.93 419.85 51987.16 88888.00 2024-01-20 16:32:27.910 020 11144.93 419.87 51987.17 88888.00 2024-01-20 16:32:28.410 020 11144.91 419.83 51987.21 88888.00 2024-01-20 16:32:28.910 020 11144.93 419.84 51987.18 88888.00 2024-01-20 16:32:29.410 020 11144.92 419.79 51987.16 88888.00 2024-01-20 16:32:29.910 020 11144.94 419.78 51987.13 88888.00 2024-01-20 16:32:30.410 020 11144.99 419.78 51987.12 88888.00 2024-01-20 16:32:30.910 020 11145.00 419.81 51987.12 88888.00 2024-01-20 16:32:31.410 020 11144.99 419.86 51987.15 88888.00 2024-01-20 16:32:31.910 020 11144.97 419.88 51987.17 88888.00 2024-01-20 16:32:32.410 020 11145.02 419.92 51987.14 88888.00 2024-01-20 16:32:32.910 020 11145.03 419.86 51987.14 88888.00 2024-01-20 16:32:33.410 020 11145.05 419.84 51987.15 88888.00 2024-01-20 16:32:33.911 020 11145.02 419.84 51987.15 88888.00 2024-01-20 16:32:34.411 020 11145.05 419.80 51987.16 88888.00 2024-01-20 16:32:34.911 020 11145.08 419.78 51987.15 88888.00 2024-01-20 16:32:35.411 020 11145.03 419.79 51987.13 88888.00 2024-01-20 16:32:35.911 020 11145.02 419.81 51987.15 88888.00 2024-01-20 16:32:36.411 020 11145.07 419.80 51987.15 88888.00 2024-01-20 16:32:36.911 020 11145.12 419.78 51987.17 88888.00 2024-01-20 16:32:37.411 020 11145.11 419.83 51987.22 88888.00 2024-01-20 16:32:37.911 020 11145.14 419.88 51987.21 88888.00 2024-01-20 16:32:38.411 020 11145.15 419.85 51987.21 88888.00 2024-01-20 16:32:38.911 020 11145.18 419.88 51987.19 88888.00 2024-01-20 16:32:39.411 020 11145.19 419.87 51987.17 88888.00 2024-01-20 16:32:39.911 020 11145.17 419.85 51987.16 88888.00 2024-01-20 16:32:40.411 020 11145.17 419.86 51987.18 88888.00 2024-01-20 16:32:40.911 020 11145.15 419.85 51987.23 88888.00 2024-01-20 16:32:41.411 020 11145.16 419.87 51987.24 88888.00 2024-01-20 16:32:41.911 020 11145.16 419.90 51987.25 88888.00 2024-01-20 16:32:42.411 020 11145.18 419.92 51987.30 88888.00 2024-01-20 16:32:42.911 020 11145.17 419.88 51987.27 88888.00 2024-01-20 16:32:43.411 020 11145.16 419.89 51987.19 88888.00 2024-01-20 16:32:43.911 020 11145.19 419.94 51987.22 88888.00 2024-01-20 16:32:44.411 020 11145.17 419.97 51987.22 88888.00 2024-01-20 16:32:44.911 020 11145.16 419.95 51987.22 88888.00 2024-01-20 16:32:45.411 020 11145.20 419.94 51987.23 88888.00 2024-01-20 16:32:45.911 020 11145.19 419.95 51987.26 88888.00 2024-01-20 16:32:46.411 020 11145.23 419.95 51987.26 88888.00 2024-01-20 16:32:46.911 020 11145.20 419.97 51987.24 88888.00 2024-01-20 16:32:47.411 020 11145.17 419.98 51987.23 88888.00 2024-01-20 16:32:47.911 020 11145.20 419.97 51987.22 88888.00 2024-01-20 16:32:48.411 020 11145.20 419.93 51987.23 88888.00 2024-01-20 16:32:48.911 020 11145.21 419.94 51987.22 88888.00 2024-01-20 16:32:49.411 020 11145.24 419.95 51987.22 88888.00 2024-01-20 16:32:49.911 020 11145.27 419.97 51987.22 88888.00 2024-01-20 16:32:50.411 020 11145.30 420.00 51987.25 88888.00 2024-01-20 16:32:50.911 020 11145.32 420.00 51987.24 88888.00 2024-01-20 16:32:51.411 020 11145.28 419.98 51987.24 88888.00 2024-01-20 16:32:51.911 020 11145.24 420.02 51987.24 88888.00 2024-01-20 16:32:52.411 020 11145.25 420.00 51987.22 88888.00 2024-01-20 16:32:52.911 020 11145.28 419.99 51987.21 88888.00 2024-01-20 16:32:53.411 020 11145.33 420.00 51987.25 88888.00 2024-01-20 16:32:53.911 020 11145.33 420.05 51987.31 88888.00 2024-01-20 16:32:54.411 020 11145.37 420.10 51987.31 88888.00 2024-01-20 16:32:54.911 020 11145.29 420.08 51987.33 88888.00 2024-01-20 16:32:55.411 020 11145.28 420.04 51987.35 88888.00 2024-01-20 16:32:55.911 020 11145.32 420.02 51987.34 88888.00 2024-01-20 16:32:56.411 020 11145.30 420.06 51987.35 88888.00 2024-01-20 16:32:57.411 020 11145.33 420.07 51987.26 88888.00 2024-01-20 16:32:57.911 020 11145.35 420.02 51987.30 88888.00 2024-01-20 16:32:58.411 020 11145.40 420.03 51987.30 88888.00 2024-01-20 16:32:58.911 020 11145.37 420.05 51987.28 88888.00 2024-01-20 16:32:59.411 020 11145.33 420.04 51987.33 88888.00 2024-01-20 16:32:59.911 020 11145.35 420.03 51987.35 88888.00 2024-01-20 16:33:00.411 020 11145.37 420.03 51987.33 88888.00 2024-01-20 16:33:00.911 020 11145.30 420.07 51987.30 88888.00 2024-01-20 16:33:01.411 020 11145.29 420.08 51987.30 88888.00 2024-01-20 16:33:01.911 020 11145.28 420.06 51987.30 88888.00 2024-01-20 16:33:02.411 020 11145.36 420.07 51987.31 88888.00 2024-01-20 16:33:02.911 020 11145.34 420.10 51987.31 88888.00 2024-01-20 16:33:03.411 020 11145.32 420.08 51987.27 88888.00 2024-01-20 16:33:03.911 020 11145.29 420.06 51987.25 88888.00 2024-01-20 16:33:04.411 020 11145.25 420.02 51987.28 88888.00 2024-01-20 16:33:04.911 020 11145.27 420.03 51987.30 88888.00 2024-01-20 16:33:05.411 020 11145.29 420.04 51987.27 88888.00 2024-01-20 16:33:05.911 020 11145.30 420.08 51987.30 88888.00 2024-01-20 16:33:06.411 020 11145.29 420.10 51987.30 88888.00 2024-01-20 16:33:07.411 020 11145.28 420.06 51987.31 88888.00 2024-01-20 16:33:07.911 020 11145.36 420.13 51987.30 88888.00 2024-01-20 16:33:08.411 020 11145.30 420.14 51987.30 88888.00 2024-01-20 16:33:08.911 020 11145.29 420.13 51987.30 88888.00 2024-01-20 16:33:09.411 020 11145.28 420.14 51987.30 88888.00 2024-01-20 16:33:09.911 020 11145.26 420.12 51987.33 88888.00 2024-01-20 16:33:10.411 020 11145.24 420.13 51987.32 88888.00 2024-01-20 16:33:10.911 020 11145.27 420.14 51987.31 88888.00 2024-01-20 16:33:11.411 020 11145.26 420.15 51987.31 88888.00 2024-01-20 16:33:11.911 020 11145.24 420.16 51987.33 88888.00 2024-01-20 16:33:12.411 020 11145.21 420.18 51987.35 88888.00 2024-01-20 16:33:12.911 020 11145.21 420.23 51987.36 88888.00 2024-01-20 16:33:13.411 020 11145.19 420.16 51987.35 88888.00 2024-01-20 16:33:13.911 020 11145.19 420.14 51987.35 88888.00 2024-01-20 16:33:14.411 020 11145.17 420.18 51987.37 88888.00 2024-01-20 16:33:14.911 020 11145.17 420.15 51987.37 88888.00 2024-01-20 16:33:15.411 020 11145.17 420.18 51987.32 88888.00 2024-01-20 16:33:15.911 020 11145.12 420.19 51987.30 88888.00 2024-01-20 16:33:16.411 020 11145.10 420.17 51987.34 88888.00 2024-01-20 16:33:16.911 020 11145.15 420.13 51987.34 88888.00 2024-01-20 16:33:17.411 020 11145.18 420.09 51987.34 88888.00 2024-01-20 16:33:17.911 020 11145.14 420.09 51987.31 88888.00 2024-01-20 16:33:18.411 020 11145.17 420.12 51987.26 88888.00 2024-01-20 16:33:18.911 020 11145.19 420.12 51987.28 88888.00 2024-01-20 16:33:19.411 020 11145.12 420.12 51987.32 88888.00 2024-01-20 16:33:19.911 020 11145.10 420.18 51987.30 88888.00 2024-01-20 16:33:20.411 020 11145.10 420.14 51987.36 88888.00 2024-01-20 16:33:20.911 020 11145.06 420.10 51987.37 88888.00 2024-01-20 16:33:21.411 020 11145.02 420.14 51987.31 88888.00 2024-01-20 16:33:21.911 020 11145.03 420.14 51987.31 88888.00 2024-01-20 16:33:22.411 020 11145.07 420.12 51987.30 88888.00 2024-01-20 16:33:22.911 020 11145.06 420.13 51987.33 88888.00 2024-01-20 16:33:23.411 020 11145.01 420.12 51987.41 88888.00 2024-01-20 16:33:23.911 020 11145.00 420.15 51987.36 88888.00 2024-01-20 16:33:24.411 020 11145.01 420.14 51987.34 88888.00 2024-01-20 16:33:24.911 020 11144.97 420.15 51987.37 88888.00 2024-01-20 16:33:25.411 020 11144.95 420.13 51987.32 88888.00 2024-01-20 16:33:25.911 020 11145.01 420.10 51987.30 88888.00 2024-01-20 16:33:26.411 020 11144.99 420.13 51987.36 88888.00 2024-01-20 16:33:26.911 020 11144.99 420.15 51987.36 88888.00 2024-01-20 16:33:27.411 020 11144.99 420.15 51987.37 88888.00 2024-01-20 16:33:27.911 020 11144.98 420.18 51987.36 88888.00 2024-01-20 16:33:28.411 020 11144.93 420.19 51987.34 88888.00 2024-01-20 16:33:28.911 020 11144.93 420.18 51987.37 88888.00 2024-01-20 16:33:29.411 020 11144.98 420.13 51987.39 88888.00 2024-01-20 16:33:29.911 020 11145.01 420.14 51987.33 88888.00 2024-01-20 16:33:30.411 020 11145.03 420.12 51987.31 88888.00 2024-01-20 16:33:30.911 020 11145.03 420.12 51987.34 88888.00 2024-01-20 16:33:31.411 020 11145.01 420.13 51987.33 88888.00 2024-01-20 16:33:31.911 020 11144.98 420.16 51987.37 88888.00 2024-01-20 16:33:32.411 020 11144.92 420.13 51987.35 88888.00 2024-01-20 16:33:32.911 020 11144.91 420.12 51987.36 88888.00 2024-01-20 16:33:33.411 020 11144.91 420.12 51987.37 88888.00 2024-01-20 16:33:33.911 020 11144.94 420.13 51987.37 88888.00 2024-01-20 16:33:34.411 020 11145.00 420.08 51987.34 88888.00 2024-01-20 16:33:34.911 020 11144.99 420.05 51987.34 88888.00 2024-01-20 16:33:35.411 020 11144.98 420.04 51987.34 88888.00 2024-01-20 16:33:35.911 020 11145.00 420.04 51987.28 88888.00 2024-01-20 16:33:36.411 020 11145.00 420.03 51987.27 88888.00 2024-01-20 16:33:36.911 020 11145.02 420.05 51987.24 88888.00 2024-01-20 16:33:37.411 020 11145.03 420.13 51987.25 88888.00 2024-01-20 16:33:37.911 020 11145.00 420.12 51987.25 88888.00 2024-01-20 16:33:38.411 020 11144.95 420.07 51987.27 88888.00 2024-01-20 16:33:38.911 020 11144.93 420.06 51987.26 88888.00 2024-01-20 16:33:39.411 020 11145.01 420.12 51987.25 88888.00 2024-01-20 16:33:39.911 020 11145.02 420.07 51987.24 88888.00 2024-01-20 16:33:40.411 020 11144.98 420.07 51987.24 88888.00 2024-01-20 16:33:40.911 020 11144.97 420.10 51987.21 88888.00 2024-01-20 16:33:41.411 020 11144.99 420.12 51987.19 88888.00 2024-01-20 16:33:41.911 020 11145.01 420.13 51987.16 88888.00 2024-01-20 16:33:42.411 020 11145.02 420.13 51987.18 88888.00 2024-01-20 16:33:42.911 020 11145.00 420.10 51987.18 88888.00 2024-01-20 16:33:43.411 020 11145.03 420.09 51987.19 88888.00 2024-01-20 16:33:43.911 020 11145.03 420.08 51987.21 88888.00 2024-01-20 16:33:44.411 020 11145.01 420.03 51987.18 88888.00 2024-01-20 16:33:44.911 020 11145.03 420.07 51987.16 88888.00 2024-01-20 16:33:45.411 020 11145.09 420.07 51987.16 88888.00 2024-01-20 16:33:45.911 020 11145.10 420.05 51987.21 88888.00 2024-01-20 16:33:46.411 020 11145.11 420.07 51987.18 88888.00 2024-01-20 16:33:46.911 020 11145.14 420.13 51987.16 88888.00 2024-01-20 16:33:47.411 020 11145.11 420.08 51987.15 88888.00 2024-01-20 16:33:47.911 020 11145.09 420.07 51987.14 88888.00 2024-01-20 16:33:48.411 020 11145.11 420.12 51987.13 88888.00 2024-01-20 16:33:48.911 020 11145.12 420.09 51987.14 88888.00 2024-01-20 16:33:49.411 020 11145.11 420.10 51987.15 88888.00 2024-01-20 16:33:49.911 020 11145.14 420.04 51987.13 88888.00 2024-01-20 16:33:50.411 020 11145.17 420.03 51987.15 88888.00 2024-01-20 16:33:50.911 020 11145.17 420.03 51987.16 88888.00 2024-01-20 16:33:51.411 020 11145.16 419.99 51987.13 88888.00 2024-01-20 16:33:51.911 020 11145.12 420.04 51987.14 88888.00 2024-01-20 16:33:52.411 020 11145.11 420.09 51987.14 88888.00 2024-01-20 16:33:52.911 020 11145.15 420.07 51987.13 88888.00 2024-01-20 16:33:53.411 020 11145.20 420.05 51987.09 88888.00 2024-01-20 16:33:53.911 020 11145.21 420.08 51987.16 88888.00 2024-01-20 16:33:54.411 020 11145.17 420.12 51987.16 88888.00 2024-01-20 16:33:54.911 020 11145.16 420.13 51987.15 88888.00 2024-01-20 16:33:55.411 020 11145.15 420.10 51987.14 88888.00 2024-01-20 16:33:55.911 020 11145.10 420.12 51987.14 88888.00 2024-01-20 16:33:56.411 020 11145.12 420.08 51987.15 88888.00 2024-01-20 16:33:56.911 020 11145.14 420.04 51987.16 88888.00 2024-01-20 16:33:57.412 020 11145.14 420.03 51987.15 88888.00 2024-01-20 16:33:57.912 020 11145.12 420.06 51987.10 88888.00 2024-01-20 16:33:58.412 020 11145.12 420.08 51987.13 88888.00 2024-01-20 16:33:58.912 020 11145.11 420.09 51987.15 88888.00 2024-01-20 16:33:59.412 020 11145.12 420.07 51987.14 88888.00 2024-01-20 16:33:59.912 020 11145.10 420.05 51987.12 88888.00 2024-01-20 16:34:00.412 020 11145.11 420.09 51987.08 88888.00 2024-01-20 16:34:00.912 020 11145.15 420.09 51987.06 88888.00 2024-01-20 16:34:01.412 020 11145.20 420.13 51987.06 88888.00 2024-01-20 16:34:01.912 020 11145.20 420.17 51987.06 88888.00 2024-01-20 16:34:02.411 020 11145.20 420.12 51987.07 88888.00 2024-01-20 16:34:02.911 020 11145.20 420.12 51987.07 88888.00 2024-01-20 16:34:03.411 020 11145.23 420.09 51987.08 88888.00 2024-01-20 16:34:03.911 020 11145.20 420.05 51987.06 88888.00 2024-01-20 16:34:04.411 020 11145.19 420.00 51987.06 88888.00 2024-01-20 16:34:04.911 020 11145.18 420.00 51987.09 88888.00 2024-01-20 16:34:05.411 020 11145.18 420.03 51987.08 88888.00 2024-01-20 16:34:05.911 020 11145.18 420.02 51987.07 88888.00 2024-01-20 16:34:06.411 020 11145.20 419.99 51987.07 88888.00 2024-01-20 16:34:06.911 020 11145.23 420.00 51987.06 88888.00 2024-01-20 16:34:07.411 020 11145.18 419.97 51987.10 88888.00 2024-01-20 16:34:07.911 020 11145.20 420.04 51987.06 88888.00 2024-01-20 16:34:08.411 020 11145.27 420.06 51987.09 88888.00 2024-01-20 16:34:08.911 020 11145.28 420.02 51987.06 88888.00 2024-01-20 16:34:09.411 020 11145.25 419.97 51987.01 88888.00 2024-01-20 16:34:09.911 020 11145.25 420.02 51987.01 88888.00 2024-01-20 16:34:10.411 020 11145.24 420.03 51987.05 88888.00 2024-01-20 16:34:10.911 020 11145.24 420.05 51987.09 88888.00 2024-01-20 16:34:11.411 020 11145.21 420.02 51987.07 88888.00 2024-01-20 16:34:11.911 020 11145.23 419.98 51987.01 88888.00 2024-01-20 16:34:12.411 020 11145.24 419.96 51987.03 88888.00 2024-01-20 16:34:12.911 020 11145.21 419.97 51986.98 88888.00 2024-01-20 16:34:13.411 020 11145.21 419.96 51986.98 88888.00 2024-01-20 16:34:13.911 020 11145.24 419.93 51986.96 88888.00 2024-01-20 16:34:14.411 020 11145.24 419.93 51986.99 88888.00 2024-01-20 16:34:14.911 020 11145.26 419.95 51986.99 88888.00 2024-01-20 16:34:15.411 020 11145.25 419.98 51986.99 88888.00 2024-01-20 16:34:15.911 020 11145.23 420.00 51987.00 88888.00 2024-01-20 16:34:16.411 020 11145.25 420.03 51987.00 88888.00 2024-01-20 16:34:16.911 020 11145.20 419.99 51986.98 88888.00 2024-01-20 16:34:17.411 020 11145.19 419.97 51986.99 88888.00 2024-01-20 16:34:17.911 020 11145.21 419.96 51986.99 88888.00 2024-01-20 16:34:18.411 020 11145.20 419.95 51987.00 88888.00 2024-01-20 16:34:18.911 020 11145.20 419.93 51987.00 88888.00 2024-01-20 16:34:19.411 020 11145.21 419.95 51987.01 88888.00 2024-01-20 16:34:19.911 020 11145.19 419.97 51986.99 88888.00 2024-01-20 16:34:20.411 020 11145.14 419.95 51987.03 88888.00 2024-01-20 16:34:20.911 020 11145.14 419.94 51987.06 88888.00 2024-01-20 16:34:21.411 020 11145.15 419.97 51987.03 88888.00 2024-01-20 16:34:21.911 020 11145.11 419.99 51986.99 88888.00 2024-01-20 16:34:22.411 020 11145.10 419.98 51987.00 88888.00 2024-01-20 16:34:22.911 020 11145.11 420.02 51987.04 88888.00 2024-01-20 16:34:23.411 020 11145.10 420.03 51987.07 88888.00 2024-01-20 16:34:23.911 020 11145.10 420.02 51987.07 88888.00 2024-01-20 16:34:24.411 020 11145.12 419.99 51987.09 88888.00 2024-01-20 16:34:24.911 020 11145.09 419.89 51987.08 88888.00 2024-01-20 16:34:25.411 020 11145.08 419.90 51987.04 88888.00 2024-01-20 16:34:25.911 020 11145.10 419.92 51987.03 88888.00 2024-01-20 16:34:26.411 020 11145.10 420.00 51987.04 88888.00 2024-01-20 16:34:26.911 020 11145.12 420.02 51987.08 88888.00 2024-01-20 16:34:27.411 020 11145.10 419.98 51987.07 88888.00 2024-01-20 16:34:27.911 020 11145.08 419.92 51987.08 88888.00 2024-01-20 16:34:28.411 020 11145.07 419.90 51987.13 88888.00 2024-01-20 16:34:28.911 020 11145.06 419.94 51987.12 88888.00 2024-01-20 16:34:29.411 020 11145.06 419.97 51987.09 88888.00 2024-01-20 16:34:29.911 020 11145.05 419.95 51987.13 88888.00 2024-01-20 16:34:30.411 020 11145.03 419.93 51987.12 88888.00 2024-01-20 16:34:30.911 020 11145.08 419.88 51987.09 88888.00 2024-01-20 16:34:31.411 020 11145.14 419.93 51987.10 88888.00 2024-01-20 16:34:31.911 020 11145.14 419.93 51987.12 88888.00 2024-01-20 16:34:32.412 020 11145.10 419.92 51987.14 88888.00 2024-01-20 16:34:32.912 020 11145.07 419.86 51987.13 88888.00 2024-01-20 16:34:33.412 020 11145.06 419.85 51987.12 88888.00 2024-01-20 16:34:33.912 020 11145.07 419.88 51987.09 88888.00 2024-01-20 16:34:34.412 020 11145.06 419.88 51987.04 88888.00 2024-01-20 16:34:34.912 020 11145.02 419.89 51987.06 88888.00 2024-01-20 16:34:35.412 020 11145.02 419.90 51987.10 88888.00 2024-01-20 16:34:35.912 020 11145.06 419.85 51987.13 88888.00 2024-01-20 16:34:36.412 020 11145.05 419.81 51987.14 88888.00 2024-01-20 16:34:36.912 020 11145.01 419.85 51987.15 88888.00 2024-01-20 16:34:37.411 020 11145.05 419.85 51987.13 88888.00 2024-01-20 16:34:37.911 020 11145.07 419.83 51987.10 88888.00 2024-01-20 16:34:38.411 020 11145.07 419.85 51987.14 88888.00 2024-01-20 16:34:38.911 020 11145.01 419.88 51987.16 88888.00 2024-01-20 16:34:39.411 020 11145.01 419.88 51987.16 88888.00 2024-01-20 16:34:39.911 020 11145.07 419.85 51987.16 88888.00 2024-01-20 16:34:40.411 020 11145.08 419.78 51987.16 88888.00 2024-01-20 16:34:40.911 020 11145.14 419.81 51987.17 88888.00 2024-01-20 16:34:41.411 020 11145.09 419.75 51987.14 88888.00 2024-01-20 16:34:41.911 020 11145.03 419.84 51987.16 88888.00 2024-01-20 16:34:42.411 020 11145.02 419.87 51987.17 88888.00 2024-01-20 16:34:42.911 020 11145.00 419.81 51987.19 88888.00 2024-01-20 16:34:43.411 020 11145.05 419.79 51987.18 88888.00 2024-01-20 16:34:43.911 020 11145.07 419.75 51987.19 88888.00 2024-01-20 16:34:44.411 020 11145.01 419.76 51987.22 88888.00 2024-01-20 16:34:44.911 020 11144.98 419.83 51987.19 88888.00 2024-01-20 16:34:45.411 020 11144.99 419.77 51987.16 88888.00 2024-01-20 16:34:45.911 020 11144.99 419.81 51987.21 88888.00 2024-01-20 16:34:46.411 020 11144.98 419.83 51987.19 88888.00 2024-01-20 16:34:46.911 020 11144.99 419.77 51987.19 88888.00 2024-01-20 16:34:47.411 020 11144.95 419.76 51987.23 88888.00 2024-01-20 16:34:47.911 020 11144.92 419.83 51987.22 88888.00 2024-01-20 16:34:48.411 020 11144.93 419.83 51987.23 88888.00 2024-01-20 16:34:48.911 020 11144.92 419.76 51987.19 88888.00 2024-01-20 16:34:49.411 020 11144.93 419.78 51987.17 88888.00 2024-01-20 16:34:49.911 020 11144.93 419.85 51987.21 88888.00 2024-01-20 16:34:50.411 020 11144.92 419.85 51987.27 88888.00 2024-01-20 16:34:50.911 020 11144.89 419.80 51987.25 88888.00 2024-01-20 16:34:51.411 020 11144.90 419.81 51987.23 88888.00 2024-01-20 16:34:51.911 020 11144.89 419.81 51987.24 88888.00 2024-01-20 16:34:52.412 020 11144.91 419.87 51987.22 88888.00 2024-01-20 16:34:52.912 020 11144.91 419.86 51987.21 88888.00 2024-01-20 16:34:53.412 020 11144.88 419.87 51987.21 88888.00 2024-01-20 16:34:53.912 020 11144.89 419.84 51987.19 88888.00 2024-01-20 16:34:54.412 020 11144.85 419.85 51987.22 88888.00 2024-01-20 16:34:54.912 020 11144.88 419.83 51987.19 88888.00 2024-01-20 16:34:55.412 020 11144.86 419.80 51987.18 88888.00 2024-01-20 16:34:55.912 020 11144.83 419.86 51987.16 88888.00 2024-01-20 16:34:56.412 020 11144.84 419.85 51987.19 88888.00 2024-01-20 16:34:56.912 020 11144.81 419.84 51987.21 88888.00 2024-01-20 16:34:57.411 020 11144.82 419.88 51987.22 88888.00 2024-01-20 16:34:57.911 020 11144.82 419.89 51987.24 88888.00 2024-01-20 16:34:58.411 020 11144.81 419.88 51987.23 88888.00 2024-01-20 16:34:58.911 020 11144.77 419.87 51987.21 88888.00 2024-01-20 16:34:59.411 020 11144.74 419.84 51987.21 88888.00 2024-01-20 16:34:59.911 020 11144.72 419.83 51987.24 88888.00 2024-01-20 16:35:00.411 020 11144.74 419.81 51987.24 88888.00 2024-01-20 16:35:00.911 020 11144.73 419.81 51987.22 88888.00 2024-01-20 16:35:01.411 020 11144.74 419.79 51987.18 88888.00 2024-01-20 16:35:01.911 020 11144.73 419.84 51987.21 88888.00 2024-01-20 16:35:02.412 020 11144.74 419.84 51987.19 88888.00 2024-01-20 16:35:02.912 020 11144.75 419.84 51987.17 88888.00 2024-01-20 16:35:03.412 020 11144.81 419.85 51987.21 88888.00 2024-01-20 16:35:03.912 020 11144.77 419.83 51987.18 88888.00 2024-01-20 16:35:04.412 020 11144.80 419.85 51987.19 88888.00 2024-01-20 16:35:04.912 020 11144.82 419.89 51987.18 88888.00 2024-01-20 16:35:05.412 020 11144.83 419.92 51987.18 88888.00 2024-01-20 16:35:05.912 020 11144.82 419.88 51987.15 88888.00 2024-01-20 16:35:06.412 020 11144.85 419.88 51987.13 88888.00 2024-01-20 16:35:06.912 020 11144.83 419.94 51987.13 88888.00 2024-01-20 16:35:07.412 020 11144.80 419.93 51987.14 88888.00 2024-01-20 16:35:07.912 020 11144.77 419.85 51987.15 88888.00 2024-01-20 16:35:08.412 020 11144.79 419.83 51987.16 88888.00 2024-01-20 16:35:08.912 020 11144.80 419.85 51987.16 88888.00 2024-01-20 16:35:09.412 020 11144.82 419.92 51987.16 88888.00 2024-01-20 16:35:09.912 020 11144.85 419.93 51987.14 88888.00 2024-01-20 16:35:10.412 020 11144.86 419.88 51987.15 88888.00 2024-01-20 16:35:10.912 020 11144.84 419.88 51987.13 88888.00 2024-01-20 16:35:11.412 020 11144.83 419.86 51987.10 88888.00 2024-01-20 16:35:11.912 020 11144.86 419.89 51987.06 88888.00 2024-01-20 16:35:12.412 020 11144.90 419.89 51987.07 88888.00 2024-01-20 16:35:12.912 020 11144.93 419.94 51987.09 88888.00 2024-01-20 16:35:13.412 020 11144.88 419.97 51987.08 88888.00 2024-01-20 16:35:13.912 020 11144.84 419.93 51987.08 88888.00 2024-01-20 16:35:14.412 020 11144.84 419.86 51987.05 88888.00 2024-01-20 16:35:14.912 020 11144.85 419.85 51987.04 88888.00 2024-01-20 16:35:15.412 020 11144.88 419.88 51987.06 88888.00 2024-01-20 16:35:15.912 020 11144.86 419.92 51987.10 88888.00 2024-01-20 16:35:16.412 020 11144.84 419.92 51987.13 88888.00 2024-01-20 16:35:16.912 020 11144.84 419.92 51987.10 88888.00 2024-01-20 16:35:17.413 020 11144.84 419.97 51987.08 88888.00 2024-01-20 16:35:17.913 020 11144.85 419.93 51987.07 88888.00 2024-01-20 16:35:18.413 020 11144.83 419.88 51987.09 88888.00 2024-01-20 16:35:18.913 020 11144.88 419.89 51987.08 88888.00 2024-01-20 16:35:19.413 020 11144.88 419.94 51987.10 88888.00 2024-01-20 16:35:20.412 020 11144.88 419.89 51987.00 88888.00 2024-01-20 16:35:20.912 020 11144.89 419.89 51987.01 88888.00 2024-01-20 16:35:21.412 020 11144.89 419.87 51987.04 88888.00 2024-01-20 16:35:21.912 020 11144.86 419.89 51987.04 88888.00 2024-01-20 16:35:22.412 020 11144.85 419.90 51987.07 88888.00 2024-01-20 16:35:22.912 020 11144.83 419.86 51987.05 88888.00 2024-01-20 16:35:23.412 020 11144.82 419.86 51987.00 88888.00 2024-01-20 16:35:23.912 020 11144.85 419.92 51987.01 88888.00 2024-01-20 16:35:24.412 020 11144.88 419.93 51987.01 88888.00 2024-01-20 16:35:24.912 020 11144.86 419.89 51987.05 88888.00 2024-01-20 16:35:25.412 020 11144.83 419.87 51987.07 88888.00 2024-01-20 16:35:25.912 020 11144.83 419.85 51987.04 88888.00 2024-01-20 16:35:26.412 020 11144.82 419.84 51987.03 88888.00 2024-01-20 16:35:26.912 020 11144.77 419.85 51987.05 88888.00 2024-01-20 16:35:27.412 020 11144.75 419.87 51987.03 88888.00 2024-01-20 16:35:27.912 020 11144.75 419.84 51986.99 88888.00 2024-01-20 16:35:28.412 020 11144.79 419.85 51987.00 88888.00 2024-01-20 16:35:28.912 020 11144.77 419.84 51987.01 88888.00 2024-01-20 16:35:29.412 020 11144.75 419.80 51987.01 88888.00 2024-01-20 16:35:29.912 020 11144.79 419.79 51987.00 88888.00 2024-01-20 16:35:30.412 020 11144.77 419.80 51987.01 88888.00 2024-01-20 16:35:30.912 020 11144.74 419.83 51987.03 88888.00 2024-01-20 16:35:31.412 020 11144.75 419.81 51987.00 88888.00 2024-01-20 16:35:31.912 020 11144.74 419.79 51986.98 88888.00 2024-01-20 16:35:32.412 020 11144.74 419.81 51986.99 88888.00 2024-01-20 16:35:32.912 020 11144.76 419.83 51987.00 88888.00 2024-01-20 16:35:33.412 020 11144.76 419.86 51987.03 88888.00 2024-01-20 16:35:33.912 020 11144.75 419.85 51987.01 88888.00 2024-01-20 16:35:34.412 020 11144.71 419.81 51986.98 88888.00 2024-01-20 16:35:34.912 020 11144.74 419.84 51986.96 88888.00 2024-01-20 16:35:35.412 020 11144.74 419.81 51986.97 88888.00 2024-01-20 16:35:35.912 020 11144.75 419.84 51986.96 88888.00 2024-01-20 16:35:36.412 020 11144.79 419.84 51986.97 88888.00 2024-01-20 16:35:36.912 020 11144.75 419.81 51986.99 88888.00 2024-01-20 16:35:37.412 020 11144.74 419.77 51986.98 88888.00 2024-01-20 16:35:37.912 020 11144.74 419.78 51986.97 88888.00 2024-01-20 16:35:38.412 020 11144.74 419.77 51986.95 88888.00 2024-01-20 16:35:38.912 020 11144.73 419.77 51986.92 88888.00 2024-01-20 16:35:39.412 020 11144.73 419.81 51986.90 88888.00 2024-01-20 16:35:39.912 020 11144.71 419.81 51986.89 88888.00 2024-01-20 16:35:40.412 020 11144.74 419.79 51986.90 88888.00 2024-01-20 16:35:40.912 020 11144.73 419.83 51986.90 88888.00 2024-01-20 16:35:41.412 020 11144.75 419.79 51986.83 88888.00 2024-01-20 16:35:41.912 020 11144.74 419.75 51986.82 88888.00 2024-01-20 16:35:42.412 020 11144.76 419.71 51986.88 88888.00 2024-01-20 16:35:42.912 020 11144.76 419.73 51986.86 88888.00 2024-01-20 16:35:43.412 020 11144.74 419.73 51986.86 88888.00 2024-01-20 16:35:43.912 020 11144.76 419.75 51986.87 88888.00 2024-01-20 16:35:44.412 020 11144.75 419.77 51986.83 88888.00 2024-01-20 16:35:44.912 020 11144.75 419.78 51986.86 88888.00 2024-01-20 16:35:45.412 020 11144.73 419.77 51986.86 88888.00 2024-01-20 16:35:45.912 020 11144.75 419.77 51986.88 88888.00 2024-01-20 16:35:46.412 020 11144.75 419.74 51986.87 88888.00 2024-01-20 16:35:46.912 020 11144.74 419.69 51986.88 88888.00 2024-01-20 16:35:47.412 020 11144.74 419.69 51986.88 88888.00 2024-01-20 16:35:47.912 020 11144.75 419.73 51986.86 88888.00 2024-01-20 16:35:48.412 020 11144.73 419.75 51986.86 88888.00 2024-01-20 16:35:48.912 020 11144.75 419.74 51986.88 88888.00 2024-01-20 16:35:49.412 020 11144.77 419.64 51986.88 88888.00 2024-01-20 16:35:49.912 020 11144.76 419.66 51986.86 88888.00 2024-01-20 16:35:50.412 020 11144.74 419.64 51986.88 88888.00 2024-01-20 16:35:50.912 020 11144.77 419.64 51986.86 88888.00 2024-01-20 16:35:51.412 020 11144.73 419.64 51986.84 88888.00 2024-01-20 16:35:51.912 020 11144.68 419.64 51986.82 88888.00 2024-01-20 16:35:52.412 020 11144.71 419.68 51986.81 88888.00 2024-01-20 16:35:52.912 020 11144.73 419.67 51986.83 88888.00 2024-01-20 16:35:53.412 020 11144.70 419.59 51986.82 88888.00 2024-01-20 16:35:53.912 020 11144.71 419.58 51986.84 88888.00 2024-01-20 16:35:54.412 020 11144.74 419.59 51986.86 88888.00 2024-01-20 16:35:54.912 020 11144.76 419.61 51986.79 88888.00 2024-01-20 16:35:55.412 020 11144.76 419.66 51986.73 88888.00 2024-01-20 16:35:55.912 020 11144.79 419.58 51986.77 88888.00 2024-01-20 16:35:56.412 020 11144.74 419.52 51986.78 88888.00 2024-01-20 16:35:56.912 020 11144.71 419.56 51986.80 88888.00 2024-01-20 16:35:57.412 020 11144.73 419.57 51986.82 88888.00 2024-01-20 16:35:57.912 020 11144.74 419.52 51986.75 88888.00 2024-01-20 16:35:58.412 020 11144.74 419.54 51986.74 88888.00 2024-01-20 16:35:58.912 020 11144.71 419.54 51986.79 88888.00 2024-01-20 16:35:59.412 020 11144.68 419.50 51986.84 88888.00 2024-01-20 16:35:59.912 020 11144.73 419.51 51986.82 88888.00 2024-01-20 16:36:00.412 020 11144.75 419.50 51986.80 88888.00 2024-01-20 16:36:00.912 020 11144.75 419.45 51986.77 88888.00 2024-01-20 16:36:01.412 020 11144.73 419.48 51986.74 88888.00 2024-01-20 16:36:01.912 020 11144.74 419.50 51986.74 88888.00 2024-01-20 16:36:02.412 020 11144.70 419.50 51986.75 88888.00 2024-01-20 16:36:02.912 020 11144.73 419.52 51986.75 88888.00 2024-01-20 16:36:03.412 020 11144.72 419.52 51986.77 88888.00 2024-01-20 16:36:03.912 020 11144.72 419.49 51986.77 88888.00 2024-01-20 16:36:04.412 020 11144.68 419.48 51986.71 88888.00 2024-01-20 16:36:04.912 020 11144.68 419.46 51986.75 88888.00 2024-01-20 16:36:05.412 020 11144.71 419.48 51986.77 88888.00 2024-01-20 16:36:05.912 020 11144.70 419.52 51986.70 88888.00 2024-01-20 16:36:06.412 020 11144.66 419.50 51986.70 88888.00 2024-01-20 16:36:06.912 020 11144.70 419.50 51986.71 88888.00 2024-01-20 16:36:07.412 020 11144.72 419.52 51986.70 88888.00 2024-01-20 16:36:07.912 020 11144.70 419.56 51986.71 88888.00 2024-01-20 16:36:08.412 020 11144.64 419.48 51986.72 88888.00 2024-01-20 16:36:08.912 020 11144.66 419.47 51986.75 88888.00 2024-01-20 16:36:09.412 020 11144.71 419.45 51986.70 88888.00 2024-01-20 16:36:09.912 020 11144.72 419.45 51986.70 88888.00 2024-01-20 16:36:10.413 020 11144.73 419.42 51986.77 88888.00 2024-01-20 16:36:10.913 020 11144.74 419.48 51986.74 88888.00 2024-01-20 16:36:11.413 020 11144.71 419.48 51986.73 88888.00 2024-01-20 16:36:11.913 020 11144.67 419.51 51986.75 88888.00 2024-01-20 16:36:12.413 020 11144.66 419.49 51986.79 88888.00 2024-01-20 16:36:12.913 020 11144.67 419.40 51986.79 88888.00 2024-01-20 16:36:13.413 020 11144.66 419.40 51986.78 88888.00 2024-01-20 16:36:13.913 020 11144.70 419.38 51986.77 88888.00 2024-01-20 16:36:14.413 020 11144.75 419.40 51986.78 88888.00 2024-01-20 16:36:14.913 020 11144.77 419.42 51986.78 88888.00 2024-01-20 16:36:15.412 020 11144.75 419.45 51986.80 88888.00 2024-01-20 16:36:15.912 020 11144.73 419.44 51986.79 88888.00 2024-01-20 16:36:16.412 020 11144.70 419.44 51986.75 88888.00 2024-01-20 16:36:16.912 020 11144.68 419.40 51986.73 88888.00 2024-01-20 16:36:17.412 020 11144.70 419.40 51986.75 88888.00 2024-01-20 16:36:17.912 020 11144.71 419.42 51986.73 88888.00 2024-01-20 16:36:18.412 020 11144.67 419.40 51986.74 88888.00 2024-01-20 16:36:18.912 020 11144.67 419.37 51986.72 88888.00 2024-01-20 16:36:19.412 020 11144.71 419.40 51986.73 88888.00 2024-01-20 16:36:19.912 020 11144.73 419.38 51986.77 88888.00 2024-01-20 16:36:20.412 020 11144.73 419.32 51986.75 88888.00 2024-01-20 16:36:20.912 020 11144.72 419.34 51986.75 88888.00 2024-01-20 16:36:21.412 020 11144.68 419.34 51986.75 88888.00 2024-01-20 16:36:21.912 020 11144.68 419.31 51986.73 88888.00 2024-01-20 16:36:22.412 020 11144.65 419.32 51986.71 88888.00 2024-01-20 16:36:22.912 020 11144.68 419.32 51986.70 88888.00 2024-01-20 16:36:23.412 020 11144.73 419.29 51986.73 88888.00 2024-01-20 16:36:23.912 020 11144.66 419.31 51986.74 88888.00 2024-01-20 16:36:24.412 020 11144.64 419.29 51986.75 88888.00 2024-01-20 16:36:24.912 020 11144.63 419.31 51986.74 88888.00 2024-01-20 16:36:25.412 020 11144.68 419.29 51986.73 88888.00 2024-01-20 16:36:25.912 020 11144.74 419.30 51986.73 88888.00 2024-01-20 16:36:26.412 020 11144.75 419.27 51986.73 88888.00 2024-01-20 16:36:26.912 020 11144.74 419.25 51986.72 88888.00 2024-01-20 16:36:27.412 020 11144.74 419.22 51986.77 88888.00 2024-01-20 16:36:27.912 020 11144.75 419.22 51986.77 88888.00 2024-01-20 16:36:28.412 020 11144.75 419.24 51986.80 88888.00 2024-01-20 16:36:28.912 020 11144.74 419.22 51986.80 88888.00 2024-01-20 16:36:29.412 020 11144.72 419.25 51986.75 88888.00 2024-01-20 16:36:29.912 020 11144.71 419.27 51986.77 88888.00 2024-01-20 16:36:30.413 020 11144.73 419.26 51986.79 88888.00 2024-01-20 16:36:30.913 020 11144.70 419.25 51986.74 88888.00 2024-01-20 16:36:31.912 020 11144.68 419.10 51986.74 88888.00 2024-01-20 16:36:32.412 020 11144.67 419.10 51986.79 88888.00 2024-01-20 16:36:32.912 020 11144.67 419.15 51986.78 88888.00 2024-01-20 16:36:33.412 020 11144.71 419.16 51986.78 88888.00 2024-01-20 16:36:33.912 020 11144.68 419.15 51986.79 88888.00 2024-01-20 16:36:34.412 020 11144.67 419.13 51986.79 88888.00 2024-01-20 16:36:34.912 020 11144.68 419.11 51986.77 88888.00 2024-01-20 16:36:35.412 020 11144.70 419.08 51986.77 88888.00 2024-01-20 16:36:35.912 020 11144.67 419.13 51986.81 88888.00 2024-01-20 16:36:36.412 020 11144.68 419.10 51986.81 88888.00 2024-01-20 16:36:36.912 020 11144.70 419.08 51986.84 88888.00 2024-01-20 16:36:37.412 020 11144.70 419.00 51986.84 88888.00 2024-01-20 16:36:37.912 020 11144.66 419.01 51986.86 88888.00 2024-01-20 16:36:38.412 020 11144.65 418.99 51986.89 88888.00 2024-01-20 16:36:38.912 020 11144.71 418.99 51986.88 88888.00 2024-01-20 16:36:39.412 020 11144.70 418.99 51986.88 88888.00 2024-01-20 16:36:39.912 020 11144.65 418.99 51986.92 88888.00 2024-01-20 16:36:40.412 020 11144.66 419.02 51986.89 88888.00 2024-01-20 16:36:40.912 020 11144.65 418.98 51986.89 88888.00 2024-01-20 16:36:41.913 020 11144.66 419.03 51986.88 88888.00 2024-01-20 16:36:42.413 020 11144.63 419.06 51986.87 88888.00 2024-01-20 16:36:42.913 020 11144.63 419.01 51986.87 88888.00 2024-01-20 16:36:43.413 020 11144.65 418.96 51986.87 88888.00 2024-01-20 16:36:43.913 020 11144.65 418.97 51986.91 88888.00 2024-01-20 16:36:44.413 020 11144.65 419.01 51986.91 88888.00 2024-01-20 16:36:44.913 020 11144.65 418.95 51986.93 88888.00 2024-01-20 16:36:45.413 020 11144.65 418.95 51986.91 88888.00 2024-01-20 16:36:45.913 020 11144.67 418.97 51986.89 88888.00 2024-01-20 16:36:46.413 020 11144.65 418.95 51986.90 88888.00 2024-01-20 16:36:46.912 020 11144.62 418.91 51986.90 88888.00 2024-01-20 16:36:47.412 020 11144.62 418.90 51986.90 88888.00 2024-01-20 16:36:47.912 020 11144.59 418.89 51986.88 88888.00 2024-01-20 16:36:48.412 020 11144.56 418.91 51986.88 88888.00 2024-01-20 16:36:48.912 020 11144.54 418.88 51986.87 88888.00 2024-01-20 16:36:49.412 020 11144.56 418.90 51986.86 88888.00 2024-01-20 16:36:49.912 020 11144.59 418.92 51986.84 88888.00 2024-01-20 16:36:50.412 020 11144.62 418.87 51986.82 88888.00 2024-01-20 16:36:50.912 020 11144.68 418.86 51986.81 88888.00 2024-01-20 16:36:51.912 020 11144.65 418.88 51986.74 88888.00 2024-01-20 16:36:52.412 020 11144.63 418.90 51986.79 88888.00 2024-01-20 16:36:52.912 020 11144.60 418.88 51986.84 88888.00 2024-01-20 16:36:53.412 020 11144.59 418.83 51986.83 88888.00 2024-01-20 16:36:53.912 020 11144.56 418.88 51986.79 88888.00 2024-01-20 16:36:54.412 020 11144.57 418.87 51986.81 88888.00 2024-01-20 16:36:54.912 020 11144.59 418.86 51986.79 88888.00 2024-01-20 16:36:55.412 020 11144.57 418.84 51986.80 88888.00 2024-01-20 16:36:55.912 020 11144.60 418.90 51986.84 88888.00 2024-01-20 16:36:56.412 020 11144.64 418.92 51986.86 88888.00 2024-01-20 16:36:56.912 020 11144.66 418.95 51986.80 88888.00 2024-01-20 16:36:57.412 020 11144.65 418.89 51986.77 88888.00 2024-01-20 16:36:57.912 020 11144.63 418.84 51986.79 88888.00 2024-01-20 16:36:58.412 020 11144.58 418.83 51986.81 88888.00 2024-01-20 16:36:58.912 020 11144.60 418.86 51986.81 88888.00 2024-01-20 16:36:59.412 020 11144.63 418.83 51986.80 88888.00 2024-01-20 16:36:59.912 020 11144.60 418.83 51986.83 88888.00 2024-01-20 16:37:00.412 020 11144.59 418.83 51986.83 88888.00 2024-01-20 16:37:00.912 020 11144.60 418.83 51986.86 88888.00 2024-01-20 16:37:01.412 020 11144.65 418.78 51986.83 88888.00 2024-01-20 16:37:01.912 020 11144.63 418.72 51986.86 88888.00 2024-01-20 16:37:02.412 020 11144.65 418.80 51986.89 88888.00 2024-01-20 16:37:02.912 020 11144.66 418.81 51986.88 88888.00 2024-01-20 16:37:03.412 020 11144.67 418.80 51986.87 88888.00 2024-01-20 16:37:03.912 020 11144.71 418.79 51986.84 88888.00 2024-01-20 16:37:04.412 020 11144.68 418.73 51986.84 88888.00 2024-01-20 16:37:04.912 020 11144.66 418.77 51986.86 88888.00 2024-01-20 16:37:05.412 020 11144.66 418.80 51986.88 88888.00 2024-01-20 16:37:05.912 020 11144.63 418.81 51986.84 88888.00 2024-01-20 16:37:06.412 020 11144.64 418.80 51986.80 88888.00 2024-01-20 16:37:06.912 020 11144.71 418.78 51986.80 88888.00 2024-01-20 16:37:07.412 020 11144.68 418.74 51986.80 88888.00 2024-01-20 16:37:07.912 020 11144.65 418.74 51986.81 88888.00 2024-01-20 16:37:08.412 020 11144.65 418.76 51986.82 88888.00 2024-01-20 16:37:08.912 020 11144.67 418.71 51986.82 88888.00 2024-01-20 16:37:09.412 020 11144.70 418.73 51986.82 88888.00 2024-01-20 16:37:09.912 020 11144.68 418.70 51986.82 88888.00 2024-01-20 16:37:10.412 020 11144.70 418.69 51986.84 88888.00 2024-01-20 16:37:10.912 020 11144.68 418.71 51986.86 88888.00 2024-01-20 16:37:11.412 020 11144.68 418.69 51986.86 88888.00 2024-01-20 16:37:11.912 020 11144.72 418.69 51986.86 88888.00 2024-01-20 16:37:12.412 020 11144.72 418.69 51986.81 88888.00 2024-01-20 16:37:12.912 020 11144.68 418.68 51986.80 88888.00 2024-01-20 16:37:13.412 020 11144.73 418.69 51986.81 88888.00 2024-01-20 16:37:13.912 020 11144.74 418.67 51986.83 88888.00 2024-01-20 16:37:14.412 020 11144.76 418.69 51986.81 88888.00 2024-01-20 16:37:14.912 020 11144.76 418.71 51986.79 88888.00 2024-01-20 16:37:15.412 020 11144.75 418.68 51986.79 88888.00 2024-01-20 16:37:15.912 020 11144.76 418.64 51986.82 88888.00 2024-01-20 16:37:16.412 020 11144.77 418.66 51986.81 88888.00 2024-01-20 16:37:16.912 020 11144.75 418.64 51986.79 88888.00 2024-01-20 16:37:17.412 020 11144.77 418.63 51986.78 88888.00 2024-01-20 16:37:17.912 020 11144.74 418.70 51986.77 88888.00 2024-01-20 16:37:18.412 020 11144.68 418.71 51986.78 88888.00 2024-01-20 16:37:18.912 020 11144.68 418.70 51986.79 88888.00 2024-01-20 16:37:19.412 020 11144.74 418.72 51986.79 88888.00 2024-01-20 16:37:19.912 020 11144.71 418.70 51986.82 88888.00 2024-01-20 16:37:20.412 020 11144.71 418.64 51986.81 88888.00 2024-01-20 16:37:20.912 020 11144.72 418.62 51986.79 88888.00 2024-01-20 16:37:21.412 020 11144.72 418.63 51986.81 88888.00 2024-01-20 16:37:21.912 020 11144.71 418.69 51986.80 88888.00 2024-01-20 16:37:22.412 020 11144.68 418.63 51986.81 88888.00 2024-01-20 16:37:22.912 020 11144.71 418.67 51986.86 88888.00 2024-01-20 16:37:23.412 020 11144.68 418.64 51986.82 88888.00 2024-01-20 16:37:23.912 020 11144.73 418.68 51986.81 88888.00 2024-01-20 16:37:24.412 020 11144.74 418.69 51986.83 88888.00 2024-01-20 16:37:24.912 020 11144.73 418.68 51986.81 88888.00 2024-01-20 16:37:25.412 020 11144.71 418.71 51986.80 88888.00 2024-01-20 16:37:25.912 020 11144.67 418.72 51986.79 88888.00 2024-01-20 16:37:26.412 020 11144.68 418.76 51986.81 88888.00 2024-01-20 16:37:26.912 020 11144.72 418.74 51986.84 88888.00 2024-01-20 16:37:27.412 020 11144.73 418.74 51986.84 88888.00 2024-01-20 16:37:27.912 020 11144.68 418.78 51986.83 88888.00 2024-01-20 16:37:28.412 020 11144.67 418.74 51986.80 88888.00 2024-01-20 16:37:28.912 020 11144.70 418.73 51986.82 88888.00 2024-01-20 16:37:29.412 020 11144.74 418.73 51986.88 88888.00 2024-01-20 16:37:29.912 020 11144.72 418.79 51986.88 88888.00 2024-01-20 16:37:30.412 020 11144.73 418.84 51986.86 88888.00 2024-01-20 16:37:30.912 020 11144.75 418.87 51986.81 88888.00 2024-01-20 16:37:31.412 020 11144.75 418.80 51986.82 88888.00 2024-01-20 16:37:31.912 020 11144.76 418.81 51986.84 88888.00 2024-01-20 16:37:32.412 020 11144.81 418.82 51986.84 88888.00 2024-01-20 16:37:32.912 020 11144.82 418.78 51986.79 88888.00 2024-01-20 16:37:33.412 020 11144.83 418.80 51986.80 88888.00 2024-01-20 16:37:33.912 020 11144.83 418.84 51986.80 88888.00 2024-01-20 16:37:34.412 020 11144.83 418.84 51986.82 88888.00 2024-01-20 16:37:34.912 020 11144.86 418.81 51986.81 88888.00 2024-01-20 16:37:35.412 020 11144.86 418.78 51986.79 88888.00 2024-01-20 16:37:35.912 020 11144.85 418.81 51986.80 88888.00 2024-01-20 16:37:36.412 020 11144.88 418.83 51986.79 88888.00 2024-01-20 16:37:36.912 020 11144.90 418.86 51986.80 88888.00 2024-01-20 16:37:37.412 020 11144.88 418.84 51986.81 88888.00 2024-01-20 16:37:37.912 020 11144.84 418.84 51986.82 88888.00 2024-01-20 16:37:38.412 020 11144.85 418.87 51986.83 88888.00 2024-01-20 16:37:38.912 020 11144.89 418.83 51986.81 88888.00 2024-01-20 16:37:39.412 020 11144.91 418.89 51986.80 88888.00 2024-01-20 16:37:39.912 020 11144.88 418.95 51986.82 88888.00 2024-01-20 16:37:40.412 020 11144.83 418.96 51986.80 88888.00 2024-01-20 16:37:40.912 020 11144.84 418.91 51986.79 88888.00 2024-01-20 16:37:41.412 020 11144.83 418.93 51986.79 88888.00 2024-01-20 16:37:41.913 020 11144.83 418.95 51986.79 88888.00 2024-01-20 16:37:42.413 020 11144.80 418.87 51986.81 88888.00 2024-01-20 16:37:42.913 020 11144.81 418.90 51986.81 88888.00 2024-01-20 16:37:43.413 020 11144.82 418.90 51986.86 88888.00 2024-01-20 16:37:43.913 020 11144.82 418.93 51986.89 88888.00 2024-01-20 16:37:44.413 020 11144.83 418.96 51986.86 88888.00 2024-01-20 16:37:44.913 020 11144.81 418.96 51986.82 88888.00 2024-01-20 16:37:45.413 020 11144.81 418.96 51986.80 88888.00 2024-01-20 16:37:45.913 020 11144.80 418.91 51986.80 88888.00 2024-01-20 16:37:46.413 020 11144.76 418.89 51986.80 88888.00 2024-01-20 16:37:46.913 020 11144.75 418.90 51986.82 88888.00 2024-01-20 16:37:47.413 020 11144.74 418.90 51986.87 88888.00 2024-01-20 16:37:47.913 020 11144.75 418.90 51986.87 88888.00 2024-01-20 16:37:48.413 020 11144.77 418.90 51986.86 88888.00 2024-01-20 16:37:48.913 020 11144.82 418.95 51986.87 88888.00 2024-01-20 16:37:49.413 020 11144.82 418.93 51986.79 88888.00 2024-01-20 16:37:49.913 020 11144.80 418.99 51986.79 88888.00 2024-01-20 16:37:50.413 020 11144.74 419.05 51986.84 88888.00 2024-01-20 16:37:50.913 020 11144.73 419.03 51986.86 88888.00 2024-01-20 16:37:51.404 020 11144.75 419.03 51986.87 88888.00 2024-01-20 16:37:51.904 020 11144.67 419.05 51986.89 88888.00 2024-01-20 16:37:52.404 020 11144.68 419.01 51986.91 88888.00 2024-01-20 16:37:52.904 020 11144.68 419.00 51986.92 88888.00 2024-01-20 16:37:53.404 020 11144.65 418.98 51986.89 88888.00 2024-01-20 16:37:53.904 020 11144.66 418.97 51986.88 88888.00 2024-01-20 16:37:54.404 020 11144.64 418.93 51986.89 88888.00 2024-01-20 16:37:54.904 020 11144.63 418.99 51986.83 88888.00 2024-01-20 16:37:55.404 020 11144.62 419.00 51986.78 88888.00 2024-01-20 16:37:55.904 020 11144.62 419.05 51986.80 88888.00 2024-01-20 16:37:56.403 020 11144.62 419.10 51986.83 88888.00 2024-01-20 16:37:56.903 020 11144.62 419.09 51986.86 88888.00 2024-01-20 16:37:57.403 020 11144.62 419.09 51986.84 88888.00 2024-01-20 16:37:57.903 020 11144.64 419.11 51986.83 88888.00 2024-01-20 16:37:58.403 020 11144.65 419.11 51986.83 88888.00 2024-01-20 16:37:58.903 020 11144.62 419.09 51986.83 88888.00 2024-01-20 16:37:59.403 020 11144.63 419.08 51986.84 88888.00 2024-01-20 16:37:59.903 020 11144.65 419.07 51986.84 88888.00 2024-01-20 16:38:00.403 020 11144.65 419.09 51986.89 88888.00 2024-01-20 16:38:00.903 020 11144.64 419.05 51986.87 88888.00 2024-01-20 16:38:01.403 020 11144.62 419.06 51986.83 88888.00 2024-01-20 16:38:01.903 020 11144.63 419.03 51986.87 88888.00 2024-01-20 16:38:02.403 020 11144.63 419.01 51986.87 88888.00 2024-01-20 16:38:02.903 020 11144.65 419.02 51986.89 88888.00 2024-01-20 16:38:03.403 020 11144.65 419.01 51986.87 88888.00 2024-01-20 16:38:03.903 020 11144.64 418.97 51986.84 88888.00 2024-01-20 16:38:04.403 020 11144.64 418.98 51986.82 88888.00 2024-01-20 16:38:04.903 020 11144.63 418.98 51986.82 88888.00 2024-01-20 16:38:05.403 020 11144.62 418.99 51986.86 88888.00 2024-01-20 16:38:05.903 020 11144.64 418.97 51986.87 88888.00 2024-01-20 16:38:06.403 020 11144.65 419.01 51986.86 88888.00 2024-01-20 16:38:06.903 020 11144.65 419.05 51986.84 88888.00 2024-01-20 16:38:07.403 020 11144.62 419.05 51986.86 88888.00 2024-01-20 16:38:07.903 020 11144.65 419.02 51986.82 88888.00 2024-01-20 16:38:08.403 020 11144.68 419.05 51986.81 88888.00 2024-01-20 16:38:08.903 020 11144.68 419.02 51986.80 88888.00 2024-01-20 16:38:09.403 020 11144.65 419.00 51986.80 88888.00 2024-01-20 16:38:09.903 020 11144.65 419.05 51986.83 88888.00 2024-01-20 16:38:10.403 020 11144.65 419.06 51986.82 88888.00 2024-01-20 16:38:10.903 020 11144.65 419.07 51986.86 88888.00 2024-01-20 16:38:11.403 020 11144.66 419.05 51986.87 88888.00 2024-01-20 16:38:11.903 020 11144.68 419.06 51986.87 88888.00 2024-01-20 16:38:12.403 020 11144.66 419.01 51986.87 88888.00 2024-01-20 16:38:12.903 020 11144.63 419.03 51986.83 88888.00 2024-01-20 16:38:13.403 020 11144.65 419.09 51986.84 88888.00 2024-01-20 16:38:13.903 020 11144.67 419.09 51986.88 88888.00 2024-01-20 16:38:14.403 020 11144.68 419.06 51986.88 88888.00 2024-01-20 16:38:14.903 020 11144.67 419.02 51986.81 88888.00 2024-01-20 16:38:15.403 020 11144.67 419.02 51986.80 88888.00 2024-01-20 16:38:15.903 020 11144.70 418.99 51986.80 88888.00 2024-01-20 16:38:16.403 020 11144.73 419.02 51986.87 88888.00 2024-01-20 16:38:16.903 020 11144.72 419.10 51986.88 88888.00 2024-01-20 16:38:17.403 020 11144.68 419.09 51986.79 88888.00 2024-01-20 16:38:17.903 020 11144.68 419.07 51986.75 88888.00 2024-01-20 16:38:18.403 020 11144.68 419.06 51986.79 88888.00 2024-01-20 16:38:18.903 020 11144.64 419.05 51986.78 88888.00 2024-01-20 16:38:19.403 020 11144.65 419.02 51986.80 88888.00 2024-01-20 16:38:19.903 020 11144.68 419.02 51986.79 88888.00 2024-01-20 16:38:20.403 020 11144.75 419.00 51986.82 88888.00 2024-01-20 16:38:20.903 020 11144.75 419.02 51986.84 88888.00 2024-01-20 16:38:21.403 020 11144.79 418.97 51986.82 88888.00 2024-01-20 16:38:21.903 020 11144.77 418.96 51986.80 88888.00 2024-01-20 16:38:22.403 020 11144.71 418.93 51986.79 88888.00 2024-01-20 16:38:23.403 020 11144.72 418.88 51986.80 88888.00 2024-01-20 16:38:23.903 020 11144.75 418.90 51986.82 88888.00 2024-01-20 16:38:24.403 020 11144.74 418.93 51986.79 88888.00 2024-01-20 16:38:24.903 020 11144.74 418.95 51986.79 88888.00 2024-01-20 16:38:25.403 020 11144.75 418.91 51986.73 88888.00 2024-01-20 16:38:25.903 020 11144.68 418.91 51986.75 88888.00 2024-01-20 16:38:26.403 020 11144.72 418.90 51986.78 88888.00 2024-01-20 16:38:26.903 020 11144.80 418.87 51986.74 88888.00 2024-01-20 16:38:27.403 020 11144.77 418.83 51986.78 88888.00 2024-01-20 16:38:27.903 020 11144.70 418.90 51986.80 88888.00 2024-01-20 16:38:28.403 020 11144.70 418.93 51986.82 88888.00 2024-01-20 16:38:28.903 020 11144.68 418.92 51986.82 88888.00 2024-01-20 16:38:29.403 020 11144.72 418.88 51986.82 88888.00 2024-01-20 16:38:29.903 020 11144.74 418.87 51986.79 88888.00 2024-01-20 16:38:30.403 020 11144.73 418.86 51986.80 88888.00 2024-01-20 16:38:30.903 020 11144.71 418.78 51986.81 88888.00 2024-01-20 16:38:31.403 020 11144.74 418.77 51986.84 88888.00 2024-01-20 16:38:31.903 020 11144.73 418.72 51986.90 88888.00 2024-01-20 16:38:32.403 020 11144.70 418.77 51986.93 88888.00 2024-01-20 16:38:32.903 020 11144.73 418.79 51986.90 88888.00 2024-01-20 16:38:33.403 020 11144.71 418.79 51986.86 88888.00 2024-01-20 16:38:33.903 020 11144.70 418.79 51986.86 88888.00 2024-01-20 16:38:34.403 020 11144.70 418.82 51986.87 88888.00 2024-01-20 16:38:34.903 020 11144.70 418.78 51986.86 88888.00 2024-01-20 16:38:35.403 020 11144.66 418.81 51986.83 88888.00 2024-01-20 16:38:35.903 020 11144.71 418.78 51986.84 88888.00 2024-01-20 16:38:36.403 020 11144.73 418.78 51986.82 88888.00 2024-01-20 16:38:36.903 020 11144.68 418.77 51986.87 88888.00 2024-01-20 16:38:37.403 020 11144.66 418.77 51986.89 88888.00 2024-01-20 16:38:37.903 020 11144.70 418.76 51986.86 88888.00 2024-01-20 16:38:38.403 020 11144.65 418.77 51986.88 88888.00 2024-01-20 16:38:38.903 020 11144.66 418.78 51986.86 88888.00 2024-01-20 16:38:39.403 020 11144.68 418.76 51986.86 88888.00 2024-01-20 16:38:39.903 020 11144.67 418.69 51986.87 88888.00 2024-01-20 16:38:40.403 020 11144.67 418.80 51986.86 88888.00 2024-01-20 16:38:40.903 020 11144.68 418.83 51986.88 88888.00 2024-01-20 16:38:41.403 020 11144.68 418.84 51986.87 88888.00 2024-01-20 16:38:41.903 020 11144.66 418.77 51986.84 88888.00 2024-01-20 16:38:42.403 020 11144.63 418.77 51986.81 88888.00 2024-01-20 16:38:42.903 020 11144.64 418.76 51986.81 88888.00 2024-01-20 16:38:43.403 020 11144.62 418.74 51986.79 88888.00 2024-01-20 16:38:43.903 020 11144.62 418.76 51986.82 88888.00 2024-01-20 16:38:44.403 020 11144.65 418.76 51986.84 88888.00 2024-01-20 16:38:44.903 020 11144.65 418.79 51986.88 88888.00 2024-01-20 16:38:45.403 020 11144.62 418.83 51986.92 88888.00 2024-01-20 16:38:45.903 020 11144.58 418.80 51986.95 88888.00 2024-01-20 16:38:46.403 020 11144.59 418.79 51986.92 88888.00 2024-01-20 16:38:46.903 020 11144.62 418.81 51986.93 88888.00 2024-01-20 16:38:47.403 020 11144.58 418.84 51986.89 88888.00 2024-01-20 16:38:47.903 020 11144.59 418.83 51986.90 88888.00 2024-01-20 16:38:48.403 020 11144.55 418.81 51986.93 88888.00 2024-01-20 16:38:48.903 020 11144.55 418.83 51986.92 88888.00 2024-01-20 16:38:49.403 020 11144.54 418.84 51986.95 88888.00 2024-01-20 16:38:49.903 020 11144.48 418.84 51986.95 88888.00 2024-01-20 16:38:50.403 020 11144.47 418.87 51986.91 88888.00 2024-01-20 16:38:50.903 020 11144.47 418.96 51986.87 88888.00 2024-01-20 16:38:51.403 020 11144.51 418.97 51986.87 88888.00 2024-01-20 16:38:51.903 020 11144.54 418.91 51986.88 88888.00 2024-01-20 16:38:52.403 020 11144.50 418.96 51986.90 88888.00 2024-01-20 16:38:52.903 020 11144.46 418.98 51986.91 88888.00 2024-01-20 16:38:53.404 020 11144.50 419.02 51986.90 88888.00 2024-01-20 16:38:53.904 020 11144.49 418.98 51986.91 88888.00 2024-01-20 16:38:54.404 020 11144.47 418.96 51986.89 88888.00 2024-01-20 16:38:54.904 020 11144.49 418.96 51986.90 88888.00 2024-01-20 16:38:55.404 020 11144.53 418.91 51986.84 88888.00 2024-01-20 16:38:55.904 020 11144.51 418.96 51986.87 88888.00 2024-01-20 16:38:56.404 020 11144.50 418.96 51986.84 88888.00 2024-01-20 16:38:56.904 020 11144.45 418.92 51986.80 88888.00 2024-01-20 16:38:57.404 020 11144.46 418.95 51986.79 88888.00 2024-01-20 16:38:57.904 020 11144.45 418.97 51986.80 88888.00 2024-01-20 16:38:58.403 020 11144.47 418.97 51986.78 88888.00 2024-01-20 16:38:58.903 020 11144.45 419.02 51986.79 88888.00 2024-01-20 16:38:59.403 020 11144.45 419.01 51986.87 88888.00 2024-01-20 16:38:59.903 020 11144.47 418.96 51986.89 88888.00 2024-01-20 16:39:00.403 020 11144.47 418.90 51986.88 88888.00 2024-01-20 16:39:00.903 020 11144.42 418.91 51986.83 88888.00 2024-01-20 16:39:01.403 020 11144.42 418.91 51986.78 88888.00 2024-01-20 16:39:01.903 020 11144.42 418.88 51986.81 88888.00 2024-01-20 16:39:02.403 020 11144.45 418.88 51986.84 88888.00 2024-01-20 16:39:02.903 020 11144.42 418.96 51986.84 88888.00 2024-01-20 16:39:03.403 020 11144.39 418.99 51986.83 88888.00 2024-01-20 16:39:03.903 020 11144.42 418.93 51986.81 88888.00 2024-01-20 16:39:04.403 020 11144.40 418.92 51986.81 88888.00 2024-01-20 16:39:04.903 020 11144.33 418.92 51986.82 88888.00 2024-01-20 16:39:05.403 020 11144.37 418.92 51986.82 88888.00 2024-01-20 16:39:05.903 020 11144.40 418.91 51986.79 88888.00 2024-01-20 16:39:06.403 020 11144.41 418.91 51986.77 88888.00 2024-01-20 16:39:06.903 020 11144.39 418.91 51986.75 88888.00 2024-01-20 16:39:07.403 020 11144.38 418.88 51986.77 88888.00 2024-01-20 16:39:07.903 020 11144.38 418.86 51986.78 88888.00 2024-01-20 16:39:08.404 020 11144.41 418.86 51986.77 88888.00 2024-01-20 16:39:08.904 020 11144.46 418.87 51986.77 88888.00 2024-01-20 16:39:09.404 020 11144.40 418.84 51986.74 88888.00 2024-01-20 16:39:09.904 020 11144.39 418.86 51986.77 88888.00 2024-01-20 16:39:10.404 020 11144.38 418.84 51986.81 88888.00 2024-01-20 16:39:10.904 020 11144.37 418.81 51986.82 88888.00 2024-01-20 16:39:11.404 020 11144.35 418.82 51986.79 88888.00 2024-01-20 16:39:11.904 020 11144.32 418.86 51986.79 88888.00 2024-01-20 16:39:12.404 020 11144.36 418.84 51986.82 88888.00 2024-01-20 16:39:12.904 020 11144.37 418.82 51986.78 88888.00 2024-01-20 16:39:13.403 020 11144.38 418.77 51986.78 88888.00 2024-01-20 16:39:13.903 020 11144.32 418.80 51986.80 88888.00 2024-01-20 16:39:14.403 020 11144.29 418.79 51986.78 88888.00 2024-01-20 16:39:14.903 020 11144.29 418.82 51986.77 88888.00 2024-01-20 16:39:15.403 020 11144.32 418.81 51986.78 88888.00 2024-01-20 16:39:15.903 020 11144.30 418.76 51986.78 88888.00 2024-01-20 16:39:16.403 020 11144.30 418.78 51986.78 88888.00 2024-01-20 16:39:16.903 020 11144.26 418.79 51986.75 88888.00 2024-01-20 16:39:17.403 020 11144.30 418.76 51986.75 88888.00 2024-01-20 16:39:17.903 020 11144.37 418.78 51986.73 88888.00 2024-01-20 16:39:18.403 020 11144.32 418.76 51986.72 88888.00 2024-01-20 16:39:18.903 020 11144.29 418.72 51986.71 88888.00 2024-01-20 16:39:19.403 020 11144.28 418.76 51986.69 88888.00 2024-01-20 16:39:19.903 020 11144.29 418.74 51986.70 88888.00 2024-01-20 16:39:20.403 020 11144.31 418.80 51986.72 88888.00 2024-01-20 16:39:20.903 020 11144.31 418.76 51986.71 88888.00 2024-01-20 16:39:21.403 020 11144.26 418.78 51986.71 88888.00 2024-01-20 16:39:21.903 020 11144.21 418.78 51986.72 88888.00 2024-01-20 16:39:22.403 020 11144.20 418.76 51986.70 88888.00 2024-01-20 16:39:22.903 020 11144.20 418.69 51986.70 88888.00 2024-01-20 16:39:23.403 020 11144.23 418.69 51986.73 88888.00 2024-01-20 16:39:23.903 020 11144.23 418.63 51986.75 88888.00 2024-01-20 16:39:24.403 020 11144.26 418.68 51986.77 88888.00 2024-01-20 16:39:24.903 020 11144.26 418.71 51986.78 88888.00 2024-01-20 16:39:25.403 020 11144.23 418.67 51986.78 88888.00 2024-01-20 16:39:25.903 020 11144.22 418.64 51986.72 88888.00 2024-01-20 16:39:26.403 020 11144.20 418.64 51986.72 88888.00 2024-01-20 16:39:26.903 020 11144.21 418.64 51986.70 88888.00 2024-01-20 16:39:27.403 020 11144.22 418.61 51986.74 88888.00 2024-01-20 16:39:27.903 020 11144.21 418.58 51986.77 88888.00 2024-01-20 16:39:28.403 020 11144.20 418.57 51986.75 88888.00 2024-01-20 16:39:28.903 020 11144.19 418.62 51986.73 88888.00 2024-01-20 16:39:29.403 020 11144.18 418.61 51986.72 88888.00 2024-01-20 16:39:29.903 020 11144.16 418.57 51986.72 88888.00 2024-01-20 16:39:30.403 020 11144.16 418.55 51986.71 88888.00 2024-01-20 16:39:30.903 020 11144.16 418.53 51986.72 88888.00 2024-01-20 16:39:31.403 020 11144.16 418.50 51986.71 88888.00 2024-01-20 16:39:31.903 020 11144.13 418.53 51986.72 88888.00 2024-01-20 16:39:32.403 020 11144.14 418.57 51986.75 88888.00 2024-01-20 16:39:32.903 020 11144.18 418.57 51986.73 88888.00 2024-01-20 16:39:33.403 020 11144.12 418.53 51986.70 88888.00 2024-01-20 16:39:33.903 020 11144.11 418.52 51986.70 88888.00 2024-01-20 16:39:34.903 020 11144.11 418.54 51986.72 88888.00 2024-01-20 16:39:35.403 020 11144.09 418.52 51986.69 88888.00 2024-01-20 16:39:35.903 020 11144.05 418.51 51986.68 88888.00 2024-01-20 16:39:36.403 020 11144.04 418.48 51986.69 88888.00 2024-01-20 16:39:36.903 020 11144.05 418.42 51986.68 88888.00 2024-01-20 16:39:37.403 020 11144.06 418.47 51986.64 88888.00 2024-01-20 16:39:37.903 020 11144.04 418.45 51986.61 88888.00 2024-01-20 16:39:38.403 020 11144.04 418.51 51986.61 88888.00 2024-01-20 16:39:38.903 020 11144.05 418.55 51986.61 88888.00 2024-01-20 16:39:39.403 020 11144.07 418.55 51986.63 88888.00 2024-01-20 16:39:39.903 020 11144.00 418.53 51986.64 88888.00 2024-01-20 16:39:40.403 020 11143.95 418.53 51986.59 88888.00 2024-01-20 16:39:40.903 020 11144.02 418.53 51986.63 88888.00 2024-01-20 16:39:41.403 020 11144.07 418.55 51986.62 88888.00 2024-01-20 16:39:41.903 020 11144.11 418.61 51986.61 88888.00 2024-01-20 16:39:42.403 020 11144.13 418.58 51986.62 88888.00 2024-01-20 16:39:42.903 020 11144.13 418.61 51986.63 88888.00 2024-01-20 16:39:43.403 020 11144.12 418.59 51986.61 88888.00 2024-01-20 16:39:43.903 020 11144.09 418.50 51986.61 88888.00 2024-01-20 16:39:44.903 020 11144.10 418.60 51986.60 88888.00 2024-01-20 16:39:45.403 020 11144.09 418.48 51986.57 88888.00 2024-01-20 16:39:45.903 020 11144.04 418.52 51986.56 88888.00 2024-01-20 16:39:46.403 020 11144.05 418.52 51986.59 88888.00 2024-01-20 16:39:46.903 020 11144.02 418.49 51986.57 88888.00 2024-01-20 16:39:47.403 020 11144.00 418.48 51986.59 88888.00 2024-01-20 16:39:47.903 020 11144.01 418.51 51986.61 88888.00 2024-01-20 16:39:48.403 020 11144.00 418.52 51986.62 88888.00 2024-01-20 16:39:48.903 020 11144.00 418.49 51986.61 88888.00 2024-01-20 16:39:49.403 020 11144.02 418.50 51986.61 88888.00 2024-01-20 16:39:49.904 020 11144.04 418.47 51986.59 88888.00 2024-01-20 16:39:50.404 020 11144.05 418.47 51986.59 88888.00 2024-01-20 16:39:50.904 020 11144.00 418.47 51986.64 88888.00 2024-01-20 16:39:51.404 020 11143.98 418.47 51986.62 88888.00 2024-01-20 16:39:51.904 020 11144.02 418.51 51986.61 88888.00 2024-01-20 16:39:52.404 020 11144.03 418.60 51986.64 88888.00 2024-01-20 16:39:52.904 020 11144.03 418.55 51986.65 88888.00 2024-01-20 16:39:53.404 020 11143.98 418.50 51986.65 88888.00 2024-01-20 16:39:53.904 020 11143.98 418.50 51986.63 88888.00 2024-01-20 16:39:54.404 020 11144.00 418.44 51986.57 88888.00 2024-01-20 16:39:54.903 020 11144.04 418.48 51986.56 88888.00 2024-01-20 16:39:55.403 020 11144.03 418.47 51986.52 88888.00 2024-01-20 16:39:55.903 020 11144.04 418.49 51986.53 88888.00 2024-01-20 16:39:56.403 020 11144.06 418.44 51986.55 88888.00 2024-01-20 16:39:56.903 020 11144.06 418.48 51986.51 88888.00 2024-01-20 16:39:57.403 020 11144.05 418.52 51986.51 88888.00 2024-01-20 16:39:57.903 020 11144.03 418.54 51986.53 88888.00 2024-01-20 16:39:58.403 020 11144.03 418.49 51986.55 88888.00 2024-01-20 16:39:58.903 020 11144.02 418.47 51986.56 88888.00 2024-01-20 16:39:59.403 020 11144.02 418.49 51986.53 88888.00 2024-01-20 16:39:59.903 020 11144.02 418.47 51986.54 88888.00 2024-01-20 16:40:00.403 020 11144.02 418.45 51986.53 88888.00 2024-01-20 16:40:00.903 020 11144.06 418.47 51986.54 88888.00 2024-01-20 16:40:01.403 020 11144.03 418.43 51986.55 88888.00 2024-01-20 16:40:01.903 020 11144.02 418.41 51986.57 88888.00 2024-01-20 16:40:02.403 020 11144.00 418.41 51986.56 88888.00 2024-01-20 16:40:02.903 020 11144.02 418.45 51986.59 88888.00 2024-01-20 16:40:03.403 020 11144.01 418.49 51986.61 88888.00 2024-01-20 16:40:03.903 020 11144.02 418.43 51986.62 88888.00 2024-01-20 16:40:04.403 020 11144.01 418.43 51986.61 88888.00 2024-01-20 16:40:04.903 020 11144.00 418.44 51986.57 88888.00 2024-01-20 16:40:05.403 020 11143.96 418.44 51986.55 88888.00 2024-01-20 16:40:05.903 020 11143.94 418.45 51986.57 88888.00 2024-01-20 16:40:06.403 020 11143.92 418.48 51986.59 88888.00 2024-01-20 16:40:06.903 020 11143.96 418.50 51986.61 88888.00 2024-01-20 16:40:07.403 020 11143.97 418.44 51986.64 88888.00 2024-01-20 16:40:07.903 020 11143.97 418.45 51986.59 88888.00 2024-01-20 16:40:08.403 020 11143.95 418.44 51986.55 88888.00 2024-01-20 16:40:08.903 020 11143.97 418.40 51986.56 88888.00 2024-01-20 16:40:09.403 020 11143.96 418.42 51986.55 88888.00 2024-01-20 16:40:09.904 020 11143.95 418.45 51986.56 88888.00 2024-01-20 16:40:10.404 020 11143.95 418.40 51986.55 88888.00 2024-01-20 16:40:10.904 020 11143.93 418.41 51986.59 88888.00 2024-01-20 16:40:11.404 020 11143.94 418.39 51986.56 88888.00 2024-01-20 16:40:11.904 020 11143.92 418.38 51986.59 88888.00 2024-01-20 16:40:12.404 020 11143.89 418.41 51986.57 88888.00 2024-01-20 16:40:12.904 020 11143.87 418.42 51986.55 88888.00 2024-01-20 16:40:13.404 020 11143.88 418.43 51986.55 88888.00 2024-01-20 16:40:13.904 020 11143.88 418.41 51986.57 88888.00 2024-01-20 16:40:14.404 020 11143.88 418.42 51986.56 88888.00 2024-01-20 16:40:14.905 020 11143.83 418.35 51986.56 88888.00 2024-01-20 16:40:15.405 020 11143.84 418.40 51986.54 88888.00 2024-01-20 16:40:15.905 020 11143.81 418.41 51986.59 88888.00 2024-01-20 16:40:16.405 020 11143.77 418.37 51986.59 88888.00 2024-01-20 16:40:16.905 020 11143.76 418.30 51986.57 88888.00 2024-01-20 16:40:17.405 020 11143.76 418.30 51986.56 88888.00 2024-01-20 16:40:17.905 020 11143.74 418.26 51986.54 88888.00 2024-01-20 16:40:18.405 020 11143.70 418.26 51986.52 88888.00 2024-01-20 16:40:18.905 020 11143.74 418.26 51986.52 88888.00 2024-01-20 16:40:19.405 020 11143.74 418.28 51986.54 88888.00 2024-01-20 16:40:19.905 020 11143.69 418.32 51986.53 88888.00 2024-01-20 16:40:20.405 020 11143.70 418.30 51986.53 88888.00 2024-01-20 16:40:20.905 020 11143.69 418.24 51986.52 88888.00 2024-01-20 16:40:21.405 020 11143.72 418.23 51986.52 88888.00 2024-01-20 16:40:21.905 020 11143.67 418.24 51986.48 88888.00 2024-01-20 16:40:22.904 020 11143.76 418.24 51986.53 88888.00 2024-01-20 16:40:23.404 020 11143.77 418.21 51986.52 88888.00 2024-01-20 16:40:23.904 020 11143.72 418.22 51986.52 88888.00 2024-01-20 16:40:24.404 020 11143.75 418.21 51986.49 88888.00 2024-01-20 16:40:24.904 020 11143.79 418.21 51986.46 88888.00 2024-01-20 16:40:25.404 020 11143.77 418.21 51986.44 88888.00 2024-01-20 16:40:25.904 020 11143.78 418.23 51986.47 88888.00 2024-01-20 16:40:26.404 020 11143.80 418.30 51986.51 88888.00 2024-01-20 16:40:26.904 020 11143.77 418.23 51986.52 88888.00 2024-01-20 16:40:27.404 020 11143.77 418.15 51986.52 88888.00 2024-01-20 16:40:27.904 020 11143.75 418.20 51986.51 88888.00 2024-01-20 16:40:28.404 020 11143.74 418.29 51986.49 88888.00 2024-01-20 16:40:28.904 020 11143.72 418.25 51986.49 88888.00 2024-01-20 16:40:29.404 020 11143.74 418.28 51986.53 88888.00 2024-01-20 16:40:29.904 020 11143.74 418.24 51986.55 88888.00 2024-01-20 16:40:30.404 020 11143.75 418.24 51986.47 88888.00 2024-01-20 16:40:30.904 020 11143.74 418.20 51986.49 88888.00 2024-01-20 16:40:31.404 020 11143.77 418.20 51986.48 88888.00 2024-01-20 16:40:31.904 020 11143.79 418.22 51986.51 88888.00 2024-01-20 16:40:32.904 020 11143.79 418.25 51986.48 88888.00 2024-01-20 16:40:33.404 020 11143.76 418.23 51986.47 88888.00 2024-01-20 16:40:33.904 020 11143.69 418.15 51986.45 88888.00 2024-01-20 16:40:34.404 020 11143.70 418.18 51986.43 88888.00 2024-01-20 16:40:34.904 020 11143.68 418.16 51986.42 88888.00 2024-01-20 16:40:35.404 020 11143.68 418.13 51986.43 88888.00 2024-01-20 16:40:35.904 020 11143.69 418.15 51986.47 88888.00 2024-01-20 16:40:36.404 020 11143.71 418.15 51986.45 88888.00 2024-01-20 16:40:36.904 020 11143.68 418.16 51986.46 88888.00 2024-01-20 16:40:37.404 020 11143.74 418.16 51986.47 88888.00 2024-01-20 16:40:37.904 020 11143.69 418.15 51986.43 88888.00 2024-01-20 16:40:38.404 020 11143.71 418.15 51986.45 88888.00 2024-01-20 16:40:38.904 020 11143.68 418.12 51986.49 88888.00 2024-01-20 16:40:39.404 020 11143.68 418.10 51986.49 88888.00 2024-01-20 16:40:39.904 020 11143.68 418.13 51986.49 88888.00 2024-01-20 16:40:40.404 020 11143.69 418.13 51986.46 88888.00 2024-01-20 16:40:40.904 020 11143.69 418.14 51986.46 88888.00 2024-01-20 16:40:41.404 020 11143.72 418.16 51986.44 88888.00 2024-01-20 16:40:41.904 020 11143.72 418.12 51986.45 88888.00 2024-01-20 16:40:42.404 020 11143.72 418.18 51986.49 88888.00 2024-01-20 16:40:42.904 020 11143.72 418.12 51986.47 88888.00 2024-01-20 16:40:43.404 020 11143.72 418.06 51986.46 88888.00 2024-01-20 16:40:43.904 020 11143.68 418.04 51986.45 88888.00 2024-01-20 16:40:44.404 020 11143.66 418.06 51986.43 88888.00 2024-01-20 16:40:44.904 020 11143.68 418.12 51986.46 88888.00 2024-01-20 16:40:45.404 020 11143.68 418.11 51986.52 88888.00 2024-01-20 16:40:46.404 020 11143.76 418.06 51986.49 88888.00 2024-01-20 16:40:46.904 020 11143.75 418.03 51986.51 88888.00 2024-01-20 16:40:47.404 020 11143.74 418.03 51986.49 88888.00 2024-01-20 16:40:47.904 020 11143.71 418.02 51986.53 88888.00 2024-01-20 16:40:48.404 020 11143.69 417.95 51986.53 88888.00 2024-01-20 16:40:48.904 020 11143.69 417.95 51986.51 88888.00 2024-01-20 16:40:49.404 020 11143.69 417.98 51986.54 88888.00 2024-01-20 16:40:49.904 020 11143.70 418.00 51986.57 88888.00 2024-01-20 16:40:50.404 020 11143.69 417.96 51986.59 88888.00 2024-01-20 16:40:50.904 020 11143.72 417.98 51986.59 88888.00 2024-01-20 16:40:51.404 020 11143.68 417.92 51986.56 88888.00 2024-01-20 16:40:51.904 020 11143.65 417.90 51986.54 88888.00 2024-01-20 16:40:52.404 020 11143.65 417.95 51986.57 88888.00 2024-01-20 16:40:52.904 020 11143.67 417.99 51986.57 88888.00 2024-01-20 16:40:53.404 020 11143.70 417.96 51986.56 88888.00 2024-01-20 16:40:53.904 020 11143.69 417.92 51986.55 88888.00 2024-01-20 16:40:54.404 020 11143.71 417.94 51986.54 88888.00 2024-01-20 16:40:54.904 020 11143.68 417.95 51986.52 88888.00 2024-01-20 16:40:55.404 020 11143.67 417.93 51986.49 88888.00 2024-01-20 16:40:55.904 020 11143.70 417.92 51986.52 88888.00 2024-01-20 16:40:56.404 020 11143.66 417.93 51986.54 88888.00 2024-01-20 16:40:56.904 020 11143.61 417.91 51986.51 88888.00 2024-01-20 16:40:57.404 020 11143.65 417.89 51986.51 88888.00 2024-01-20 16:40:57.904 020 11143.67 417.87 51986.51 88888.00 2024-01-20 16:40:58.404 020 11143.69 417.91 51986.49 88888.00 2024-01-20 16:40:58.904 020 11143.74 417.92 51986.51 88888.00 2024-01-20 16:40:59.404 020 11143.72 417.93 51986.49 88888.00 2024-01-20 16:40:59.904 020 11143.69 417.92 51986.51 88888.00 2024-01-20 16:41:00.404 020 11143.61 417.89 51986.52 88888.00 2024-01-20 16:41:00.904 020 11143.65 417.87 51986.51 88888.00 2024-01-20 16:41:01.404 020 11143.68 417.95 51986.51 88888.00 2024-01-20 16:41:01.904 020 11143.69 417.95 51986.52 88888.00 2024-01-20 16:41:02.404 020 11143.70 417.93 51986.54 88888.00 2024-01-20 16:41:02.904 020 11143.69 417.91 51986.53 88888.00 2024-01-20 16:41:03.404 020 11143.71 417.94 51986.53 88888.00 2024-01-20 16:41:03.904 020 11143.74 417.96 51986.54 88888.00 2024-01-20 16:41:04.404 020 11143.72 417.98 51986.55 88888.00 2024-01-20 16:41:04.904 020 11143.72 417.95 51986.54 88888.00 2024-01-20 16:41:05.404 020 11143.75 417.95 51986.55 88888.00 2024-01-20 16:41:06.404 020 11143.70 417.99 51986.56 88888.00 2024-01-20 16:41:06.904 020 11143.71 417.95 51986.54 88888.00 2024-01-20 16:41:07.404 020 11143.74 417.94 51986.52 88888.00 2024-01-20 16:41:07.904 020 11143.71 417.85 51986.52 88888.00 2024-01-20 16:41:08.404 020 11143.70 417.95 51986.52 88888.00 2024-01-20 16:41:08.904 020 11143.67 417.92 51986.52 88888.00 2024-01-20 16:41:09.404 020 11143.68 417.93 51986.53 88888.00 2024-01-20 16:41:09.904 020 11143.66 417.94 51986.53 88888.00 2024-01-20 16:41:10.404 020 11143.66 417.89 51986.53 88888.00 2024-01-20 16:41:10.904 020 11143.65 417.87 51986.51 88888.00 2024-01-20 16:41:11.404 020 11143.63 417.86 51986.51 88888.00 2024-01-20 16:41:11.904 020 11143.61 417.87 51986.52 88888.00 2024-01-20 16:41:12.404 020 11143.57 417.90 51986.48 88888.00 2024-01-20 16:41:12.904 020 11143.61 417.92 51986.43 88888.00 2024-01-20 16:41:13.404 020 11143.63 417.96 51986.45 88888.00 2024-01-20 16:41:13.904 020 11143.59 417.94 51986.47 88888.00 2024-01-20 16:41:14.404 020 11143.56 417.95 51986.51 88888.00 2024-01-20 16:41:14.904 020 11143.57 417.96 51986.51 88888.00 2024-01-20 16:41:15.404 020 11143.58 417.92 51986.52 88888.00 2024-01-20 16:41:15.904 020 11143.58 417.85 51986.52 88888.00 2024-01-20 16:41:16.404 020 11143.58 417.84 51986.49 88888.00 2024-01-20 16:41:16.904 020 11143.59 417.87 51986.53 88888.00 2024-01-20 16:41:17.404 020 11143.61 417.87 51986.55 88888.00 2024-01-20 16:41:17.904 020 11143.59 417.86 51986.53 88888.00 2024-01-20 16:41:18.404 020 11143.59 417.90 51986.49 88888.00 2024-01-20 16:41:18.904 020 11143.54 417.93 51986.49 88888.00 2024-01-20 16:41:19.404 020 11143.51 417.94 51986.53 88888.00 2024-01-20 16:41:19.904 020 11143.52 417.94 51986.52 88888.00 2024-01-20 16:41:20.404 020 11143.52 417.90 51986.46 88888.00 2024-01-20 16:41:20.904 020 11143.53 417.86 51986.46 88888.00 2024-01-20 16:41:21.404 020 11143.53 417.82 51986.49 88888.00 2024-01-20 16:41:21.904 020 11143.57 417.80 51986.47 88888.00 2024-01-20 16:41:22.404 020 11143.57 417.80 51986.46 88888.00 2024-01-20 16:41:22.904 020 11143.57 417.81 51986.45 88888.00 2024-01-20 16:41:23.404 020 11143.54 417.85 51986.43 88888.00 2024-01-20 16:41:23.904 020 11143.56 417.87 51986.48 88888.00 2024-01-20 16:41:24.404 020 11143.57 417.87 51986.46 88888.00 2024-01-20 16:41:24.904 020 11143.60 417.83 51986.44 88888.00 2024-01-20 16:41:25.404 020 11143.58 417.77 51986.43 88888.00 2024-01-20 16:41:25.904 020 11143.56 417.67 51986.45 88888.00 2024-01-20 16:41:26.404 020 11143.52 417.77 51986.40 88888.00 2024-01-20 16:41:26.904 020 11143.54 417.80 51986.42 88888.00 2024-01-20 16:41:27.404 020 11143.51 417.79 51986.45 88888.00 2024-01-20 16:41:27.904 020 11143.54 417.80 51986.47 88888.00 2024-01-20 16:41:28.404 020 11143.57 417.76 51986.49 88888.00 2024-01-20 16:41:28.904 020 11143.53 417.77 51986.47 88888.00 2024-01-20 16:41:29.404 020 11143.53 417.72 51986.46 88888.00 2024-01-20 16:41:29.904 020 11143.48 417.74 51986.46 88888.00 2024-01-20 16:41:30.404 020 11143.45 417.73 51986.47 88888.00 2024-01-20 16:41:30.904 020 11143.48 417.72 51986.45 88888.00 2024-01-20 16:41:31.404 020 11143.50 417.70 51986.43 88888.00 2024-01-20 16:41:31.904 020 11143.50 417.66 51986.43 88888.00 2024-01-20 16:41:32.404 020 11143.51 417.65 51986.45 88888.00 2024-01-20 16:41:32.904 020 11143.50 417.61 51986.47 88888.00 2024-01-20 16:41:33.404 020 11143.49 417.58 51986.45 88888.00 2024-01-20 16:41:33.904 020 11143.48 417.60 51986.44 88888.00 2024-01-20 16:41:34.404 020 11143.47 417.61 51986.43 88888.00 2024-01-20 16:41:34.904 020 11143.45 417.62 51986.43 88888.00 2024-01-20 16:41:35.404 020 11143.48 417.58 51986.42 88888.00 2024-01-20 16:41:35.904 020 11143.49 417.63 51986.40 88888.00 2024-01-20 16:41:36.404 020 11143.45 417.66 51986.44 88888.00 2024-01-20 16:41:36.904 020 11143.43 417.65 51986.46 88888.00 2024-01-20 16:41:37.404 020 11143.47 417.64 51986.45 88888.00 2024-01-20 16:41:37.904 020 11143.50 417.61 51986.43 88888.00 2024-01-20 16:41:38.404 020 11143.48 417.60 51986.43 88888.00 2024-01-20 16:41:38.904 020 11143.48 417.62 51986.46 88888.00 2024-01-20 16:41:39.404 020 11143.45 417.64 51986.43 88888.00 2024-01-20 16:41:39.904 020 11143.41 417.61 51986.43 88888.00 2024-01-20 16:41:40.404 020 11143.39 417.66 51986.43 88888.00 2024-01-20 16:41:40.904 020 11143.37 417.66 51986.43 88888.00 2024-01-20 16:41:41.404 020 11143.40 417.67 51986.45 88888.00 2024-01-20 16:41:41.904 020 11143.40 417.63 51986.47 88888.00 2024-01-20 16:41:42.404 020 11143.37 417.60 51986.42 88888.00 2024-01-20 16:41:42.904 020 11143.34 417.61 51986.40 88888.00 2024-01-20 16:41:43.404 020 11143.34 417.60 51986.40 88888.00 2024-01-20 16:41:43.904 020 11143.32 417.64 51986.43 88888.00 2024-01-20 16:41:44.404 020 11143.30 417.67 51986.46 88888.00 2024-01-20 16:41:44.904 020 11143.31 417.65 51986.49 88888.00 2024-01-20 16:41:45.404 020 11143.30 417.64 51986.51 88888.00 2024-01-20 16:41:45.904 020 11143.26 417.63 51986.48 88888.00 2024-01-20 16:41:46.404 020 11143.23 417.61 51986.51 88888.00 2024-01-20 16:41:46.904 020 11143.24 417.67 51986.51 88888.00 2024-01-20 16:41:47.404 020 11143.27 417.66 51986.49 88888.00 2024-01-20 16:41:47.904 020 11143.27 417.62 51986.48 88888.00 2024-01-20 16:41:48.404 020 11143.25 417.64 51986.48 88888.00 2024-01-20 16:41:48.904 020 11143.23 417.67 51986.48 88888.00 2024-01-20 16:41:49.404 020 11143.22 417.63 51986.42 88888.00 2024-01-20 16:41:49.904 020 11143.23 417.63 51986.44 88888.00 2024-01-20 16:41:50.404 020 11143.21 417.65 51986.46 88888.00 2024-01-20 16:41:50.904 020 11143.16 417.67 51986.47 88888.00 2024-01-20 16:41:51.404 020 11143.17 417.65 51986.48 88888.00 2024-01-20 16:41:51.904 020 11143.21 417.65 51986.48 88888.00 2024-01-20 16:41:52.404 020 11143.19 417.71 51986.47 88888.00 2024-01-20 16:41:52.904 020 11143.22 417.71 51986.46 88888.00 2024-01-20 16:41:53.404 020 11143.22 417.64 51986.47 88888.00 2024-01-20 16:41:53.904 020 11143.19 417.61 51986.46 88888.00 2024-01-20 16:41:54.404 020 11143.19 417.64 51986.48 88888.00 2024-01-20 16:41:54.904 020 11143.19 417.63 51986.52 88888.00 2024-01-20 16:41:55.404 020 11143.19 417.62 51986.51 88888.00 2024-01-20 16:41:55.904 020 11143.16 417.66 51986.49 88888.00 2024-01-20 16:41:56.405 020 11143.17 417.67 51986.51 88888.00 2024-01-20 16:41:56.905 020 11143.13 417.66 51986.52 88888.00 2024-01-20 16:41:57.904 020 11143.13 417.69 51986.48 88888.00 2024-01-20 16:41:58.404 020 11143.17 417.70 51986.49 88888.00 2024-01-20 16:41:58.904 020 11143.18 417.71 51986.51 88888.00 2024-01-20 16:41:59.404 020 11143.19 417.72 51986.49 88888.00 2024-01-20 16:41:59.904 020 11143.17 417.71 51986.51 88888.00 2024-01-20 16:42:00.404 020 11143.16 417.69 51986.53 88888.00 2024-01-20 16:42:00.904 020 11143.18 417.69 51986.49 88888.00 2024-01-20 16:42:01.404 020 11143.19 417.71 51986.45 88888.00 2024-01-20 16:42:01.904 020 11143.17 417.73 51986.42 88888.00 2024-01-20 16:42:02.404 020 11143.17 417.71 51986.45 88888.00 2024-01-20 16:42:02.904 020 11143.15 417.70 51986.44 88888.00 2024-01-20 16:42:03.404 020 11143.15 417.72 51986.45 88888.00 2024-01-20 16:42:03.904 020 11143.15 417.71 51986.45 88888.00 2024-01-20 16:42:04.404 020 11143.12 417.72 51986.47 88888.00 2024-01-20 16:42:04.904 020 11143.10 417.70 51986.52 88888.00 2024-01-20 16:42:05.404 020 11143.12 417.73 51986.53 88888.00 2024-01-20 16:42:05.904 020 11143.10 417.79 51986.49 88888.00 2024-01-20 16:42:06.404 020 11143.06 417.79 51986.48 88888.00 2024-01-20 16:42:06.904 020 11143.07 417.71 51986.46 88888.00 2024-01-20 16:42:07.404 020 11143.12 417.71 51986.44 88888.00 2024-01-20 16:42:07.904 020 11143.15 417.73 51986.46 88888.00 2024-01-20 16:42:08.404 020 11143.10 417.71 51986.46 88888.00 2024-01-20 16:42:08.904 020 11143.09 417.71 51986.48 88888.00 2024-01-20 16:42:09.404 020 11143.10 417.73 51986.52 88888.00 2024-01-20 16:42:09.904 020 11143.01 417.75 51986.52 88888.00 2024-01-20 16:42:10.404 020 11143.00 417.79 51986.53 88888.00 2024-01-20 16:42:10.904 020 11143.00 417.75 51986.52 88888.00 2024-01-20 16:42:11.404 020 11143.01 417.71 51986.52 88888.00 2024-01-20 16:42:11.904 020 11142.93 417.72 51986.48 88888.00 2024-01-20 16:42:12.404 020 11142.92 417.69 51986.48 88888.00 2024-01-20 16:42:12.904 020 11142.92 417.75 51986.51 88888.00 2024-01-20 16:42:13.404 020 11142.97 417.85 51986.53 88888.00 2024-01-20 16:42:13.904 020 11142.97 417.82 51986.51 88888.00 2024-01-20 16:42:14.404 020 11142.99 417.79 51986.47 88888.00 2024-01-20 16:42:14.904 020 11142.99 417.82 51986.47 88888.00 2024-01-20 16:42:15.404 020 11142.98 417.77 51986.53 88888.00 2024-01-20 16:42:15.904 020 11142.93 417.75 51986.53 88888.00 2024-01-20 16:42:16.404 020 11143.00 417.75 51986.54 88888.00 2024-01-20 16:42:16.904 020 11143.01 417.76 51986.57 88888.00 2024-01-20 16:42:17.404 020 11143.02 417.76 51986.56 88888.00 2024-01-20 16:42:17.904 020 11142.98 417.77 51986.53 88888.00 2024-01-20 16:42:18.404 020 11142.96 417.76 51986.52 88888.00 2024-01-20 16:42:18.904 020 11142.98 417.75 51986.54 88888.00 2024-01-20 16:42:19.404 020 11142.95 417.73 51986.57 88888.00 2024-01-20 16:42:19.904 020 11142.93 417.75 51986.60 88888.00 2024-01-20 16:42:20.404 020 11142.95 417.77 51986.55 88888.00 2024-01-20 16:42:20.904 020 11142.97 417.73 51986.53 88888.00 2024-01-20 16:42:21.404 020 11142.99 417.77 51986.56 88888.00 2024-01-20 16:42:21.904 020 11142.98 417.79 51986.55 88888.00 2024-01-20 16:42:22.404 020 11142.93 417.75 51986.56 88888.00 2024-01-20 16:42:22.904 020 11142.88 417.79 51986.55 88888.00 2024-01-20 16:42:23.404 020 11142.84 417.76 51986.49 88888.00 2024-01-20 16:42:23.904 020 11142.83 417.81 51986.51 88888.00 2024-01-20 16:42:24.404 020 11142.83 417.80 51986.55 88888.00 2024-01-20 16:42:24.904 020 11142.79 417.77 51986.53 88888.00 2024-01-20 16:42:25.404 020 11142.83 417.85 51986.54 88888.00 2024-01-20 16:42:25.904 020 11142.83 417.87 51986.54 88888.00 2024-01-20 16:42:26.404 020 11142.82 417.85 51986.54 88888.00 2024-01-20 16:42:26.904 020 11142.81 417.80 51986.59 88888.00 2024-01-20 16:42:27.404 020 11142.82 417.80 51986.57 88888.00 2024-01-20 16:42:27.905 020 11142.82 417.76 51986.54 88888.00 2024-01-20 16:42:28.405 020 11142.83 417.76 51986.53 88888.00 2024-01-20 16:42:28.905 020 11142.81 417.75 51986.54 88888.00 2024-01-20 16:42:29.405 020 11142.80 417.76 51986.55 88888.00 2024-01-20 16:42:29.905 020 11142.81 417.65 51986.55 88888.00 2024-01-20 16:42:30.405 020 11142.84 417.69 51986.54 88888.00 2024-01-20 16:42:30.905 020 11142.83 417.75 51986.51 88888.00 2024-01-20 16:42:31.405 020 11142.81 417.75 51986.55 88888.00 2024-01-20 16:42:31.905 020 11142.77 417.75 51986.54 88888.00 2024-01-20 16:42:32.405 020 11142.73 417.76 51986.55 88888.00 2024-01-20 16:42:32.905 020 11142.73 417.81 51986.56 88888.00 2024-01-20 16:42:33.405 020 11142.69 417.82 51986.56 88888.00 2024-01-20 16:42:33.905 020 11142.75 417.83 51986.54 88888.00 2024-01-20 16:42:34.405 020 11142.74 417.85 51986.55 88888.00 2024-01-20 16:42:34.905 020 11142.73 417.83 51986.56 88888.00 2024-01-20 16:42:35.905 020 11142.72 417.85 51986.56 88888.00 2024-01-20 16:42:36.405 020 11142.70 417.74 51986.57 88888.00 2024-01-20 16:42:36.905 020 11142.67 417.80 51986.61 88888.00 2024-01-20 16:42:37.405 020 11142.65 417.86 51986.57 88888.00 2024-01-20 16:42:37.905 020 11142.66 417.90 51986.54 88888.00 2024-01-20 16:42:38.405 020 11142.64 417.94 51986.57 88888.00 2024-01-20 16:42:38.905 020 11142.61 417.93 51986.54 88888.00 2024-01-20 16:42:39.405 020 11142.61 417.92 51986.54 88888.00 2024-01-20 16:42:39.905 020 11142.65 417.80 51986.56 88888.00 2024-01-20 16:42:40.405 020 11142.63 417.89 51986.54 88888.00 2024-01-20 16:42:40.905 020 11142.63 418.00 51986.57 88888.00 2024-01-20 16:42:41.405 020 11142.64 418.00 51986.59 88888.00 2024-01-20 16:42:41.905 020 11142.63 418.02 51986.60 88888.00 2024-01-20 16:42:42.405 020 11142.60 417.99 51986.61 88888.00 2024-01-20 16:42:42.905 020 11142.63 418.03 51986.61 88888.00 2024-01-20 16:42:43.405 020 11142.64 418.02 51986.59 88888.00 2024-01-20 16:42:43.905 020 11142.63 418.01 51986.59 88888.00 2024-01-20 16:42:44.405 020 11142.64 418.02 51986.55 88888.00 2024-01-20 16:42:44.905 020 11142.61 418.02 51986.56 88888.00 2024-01-20 16:42:45.905 020 11142.54 418.03 51986.56 88888.00 2024-01-20 16:42:46.405 020 11142.55 418.06 51986.59 88888.00 2024-01-20 16:42:46.905 020 11142.52 418.08 51986.57 88888.00 2024-01-20 16:42:47.405 020 11142.52 418.11 51986.56 88888.00 2024-01-20 16:42:47.905 020 11142.56 418.06 51986.56 88888.00 2024-01-20 16:42:48.405 020 11142.56 418.05 51986.54 88888.00 2024-01-20 16:42:48.905 020 11142.55 418.12 51986.57 88888.00 2024-01-20 16:42:49.405 020 11142.55 418.11 51986.59 88888.00 2024-01-20 16:42:49.905 020 11142.57 418.14 51986.54 88888.00 2024-01-20 16:42:50.405 020 11142.57 418.15 51986.56 88888.00 2024-01-20 16:42:50.905 020 11142.53 418.13 51986.61 88888.00 2024-01-20 16:42:51.405 020 11142.52 418.18 51986.64 88888.00 2024-01-20 16:42:51.905 020 11142.52 418.19 51986.65 88888.00 2024-01-20 16:42:52.405 020 11142.52 418.18 51986.62 88888.00 2024-01-20 16:42:52.905 020 11142.52 418.16 51986.60 88888.00 2024-01-20 16:42:53.405 020 11142.55 418.20 51986.59 88888.00 2024-01-20 16:42:53.905 020 11142.55 418.23 51986.59 88888.00 2024-01-20 16:42:54.405 020 11142.55 418.23 51986.57 88888.00 2024-01-20 16:42:54.905 020 11142.55 418.19 51986.61 88888.00 2024-01-20 16:42:55.905 020 11142.55 418.26 51986.55 88888.00 2024-01-20 16:42:56.405 020 11142.56 418.34 51986.54 88888.00 2024-01-20 16:42:56.905 020 11142.58 418.32 51986.55 88888.00 2024-01-20 16:42:57.405 020 11142.60 418.29 51986.57 88888.00 2024-01-20 16:42:57.905 020 11142.56 418.29 51986.60 88888.00 2024-01-20 16:42:58.405 020 11142.52 418.29 51986.61 88888.00 2024-01-20 16:42:59.406 020 11142.48 418.33 51986.60 88888.00 2024-01-20 16:42:59.906 020 11142.48 418.32 51986.59 88888.00 2024-01-20 16:43:00.406 020 11142.49 418.31 51986.59 88888.00 2024-01-20 16:43:00.906 020 11142.48 418.39 51986.60 88888.00 2024-01-20 16:43:01.406 020 11142.48 418.40 51986.57 88888.00 2024-01-20 16:43:01.906 020 11142.47 418.41 51986.55 88888.00 2024-01-20 16:43:02.406 020 11142.48 418.37 51986.53 88888.00 2024-01-20 16:43:02.906 020 11142.48 418.37 51986.53 88888.00 2024-01-20 16:43:03.406 020 11142.46 418.39 51986.59 88888.00 2024-01-20 16:43:03.906 020 11142.47 418.32 51986.59 88888.00 2024-01-20 16:43:04.405 020 11142.48 418.31 51986.60 88888.00 2024-01-20 16:43:04.905 020 11142.46 418.35 51986.60 88888.00 2024-01-20 16:43:05.405 020 11142.46 418.37 51986.60 88888.00 2024-01-20 16:43:05.905 020 11142.47 418.39 51986.60 88888.00 2024-01-20 16:43:06.405 020 11142.45 418.40 51986.61 88888.00 2024-01-20 16:43:06.905 020 11142.45 418.38 51986.66 88888.00 2024-01-20 16:43:07.405 020 11142.48 418.38 51986.63 88888.00 2024-01-20 16:43:07.905 020 11142.47 418.37 51986.60 88888.00 2024-01-20 16:43:08.405 020 11142.45 418.32 51986.60 88888.00 2024-01-20 16:43:09.405 020 11142.46 418.32 51986.54 88888.00 2024-01-20 16:43:09.905 020 11142.43 418.33 51986.56 88888.00 2024-01-20 16:43:10.405 020 11142.43 418.33 51986.55 88888.00 2024-01-20 16:43:10.905 020 11142.43 418.34 51986.53 88888.00 2024-01-20 16:43:11.405 020 11142.44 418.34 51986.52 88888.00 2024-01-20 16:43:11.905 020 11142.42 418.37 51986.54 88888.00 2024-01-20 16:43:12.405 020 11142.39 418.38 51986.55 88888.00 2024-01-20 16:43:12.905 020 11142.39 418.40 51986.52 88888.00 2024-01-20 16:43:13.405 020 11142.39 418.41 51986.53 88888.00 2024-01-20 16:43:13.905 020 11142.38 418.41 51986.53 88888.00 2024-01-20 16:43:14.406 020 11142.34 418.33 51986.56 88888.00 2024-01-20 16:43:14.906 020 11142.31 418.30 51986.56 88888.00 2024-01-20 16:43:15.406 020 11142.31 418.28 51986.53 88888.00 2024-01-20 16:43:15.906 020 11142.31 418.32 51986.56 88888.00 2024-01-20 16:43:16.406 020 11142.30 418.38 51986.57 88888.00 2024-01-20 16:43:16.906 020 11142.31 418.42 51986.56 88888.00 2024-01-20 16:43:17.406 020 11142.29 418.34 51986.56 88888.00 2024-01-20 16:43:17.906 020 11142.31 418.32 51986.59 88888.00 2024-01-20 16:43:18.406 020 11142.34 418.32 51986.61 88888.00 2024-01-20 16:43:19.405 020 11142.34 418.24 51986.52 88888.00 2024-01-20 16:43:19.905 020 11142.33 418.25 51986.47 88888.00 2024-01-20 16:43:20.405 020 11142.31 418.31 51986.46 88888.00 2024-01-20 16:43:20.905 020 11142.33 418.33 51986.47 88888.00 2024-01-20 16:43:21.405 020 11142.31 418.31 51986.46 88888.00 2024-01-20 16:43:21.905 020 11142.38 418.31 51986.52 88888.00 2024-01-20 16:43:22.405 020 11142.37 418.37 51986.57 88888.00 2024-01-20 16:43:22.905 020 11142.36 418.29 51986.54 88888.00 2024-01-20 16:43:23.405 020 11142.38 418.30 51986.51 88888.00 2024-01-20 16:43:23.905 020 11142.39 418.32 51986.49 88888.00 2024-01-20 16:43:24.405 020 11142.37 418.32 51986.45 88888.00 2024-01-20 16:43:24.905 020 11142.37 418.34 51986.44 88888.00 2024-01-20 16:43:25.405 020 11142.39 418.35 51986.43 88888.00 2024-01-20 16:43:25.905 020 11142.34 418.33 51986.43 88888.00 2024-01-20 16:43:26.405 020 11142.38 418.30 51986.43 88888.00 2024-01-20 16:43:26.905 020 11142.39 418.23 51986.42 88888.00 2024-01-20 16:43:27.405 020 11142.38 418.25 51986.40 88888.00 2024-01-20 16:43:27.905 020 11142.42 418.32 51986.43 88888.00 2024-01-20 16:43:28.405 020 11142.43 418.31 51986.39 88888.00 2024-01-20 16:43:28.905 020 11142.44 418.30 51986.39 88888.00 2024-01-20 16:43:29.405 020 11142.47 418.31 51986.39 88888.00 2024-01-20 16:43:29.905 020 11142.51 418.32 51986.38 88888.00 2024-01-20 16:43:30.405 020 11142.47 418.25 51986.37 88888.00 2024-01-20 16:43:30.905 020 11142.44 418.24 51986.34 88888.00 2024-01-20 16:43:31.405 020 11142.45 418.29 51986.35 88888.00 2024-01-20 16:43:31.905 020 11142.47 418.25 51986.36 88888.00 2024-01-20 16:43:32.405 020 11142.48 418.30 51986.38 88888.00 2024-01-20 16:43:32.905 020 11142.51 418.29 51986.37 88888.00 2024-01-20 16:43:33.405 020 11142.52 418.24 51986.38 88888.00 2024-01-20 16:43:33.905 020 11142.53 418.28 51986.35 88888.00 2024-01-20 16:43:34.405 020 11142.55 418.23 51986.34 88888.00 2024-01-20 16:43:34.905 020 11142.57 418.20 51986.33 88888.00 2024-01-20 16:43:35.405 020 11142.60 418.24 51986.33 88888.00 2024-01-20 16:43:35.905 020 11142.63 418.24 51986.28 88888.00 2024-01-20 16:43:36.405 020 11142.64 418.22 51986.25 88888.00 2024-01-20 16:43:36.905 020 11142.67 418.20 51986.21 88888.00 2024-01-20 16:43:37.405 020 11142.69 418.18 51986.19 88888.00 2024-01-20 16:43:37.905 020 11142.69 418.24 51986.22 88888.00 2024-01-20 16:43:38.405 020 11142.66 418.21 51986.22 88888.00 2024-01-20 16:43:38.905 020 11142.67 418.19 51986.22 88888.00 2024-01-20 16:43:39.405 020 11142.66 418.19 51986.21 88888.00 2024-01-20 16:43:39.905 020 11142.64 418.25 51986.18 88888.00 2024-01-20 16:43:40.405 020 11142.63 418.24 51986.20 88888.00 2024-01-20 16:43:40.905 020 11142.64 418.23 51986.20 88888.00 2024-01-20 16:43:41.405 020 11142.66 418.18 51986.19 88888.00 2024-01-20 16:43:41.905 020 11142.66 418.18 51986.19 88888.00 2024-01-20 16:43:42.405 020 11142.66 418.23 51986.16 88888.00 2024-01-20 16:43:42.905 020 11142.65 418.22 51986.13 88888.00 2024-01-20 16:43:43.405 020 11142.67 418.11 51986.15 88888.00 2024-01-20 16:43:43.905 020 11142.69 418.15 51986.17 88888.00 2024-01-20 16:43:44.405 020 11142.69 418.21 51986.19 88888.00 2024-01-20 16:43:44.905 020 11142.67 418.19 51986.20 88888.00 2024-01-20 16:43:45.405 020 11142.67 418.19 51986.17 88888.00 2024-01-20 16:43:45.905 020 11142.66 418.23 51986.19 88888.00 2024-01-20 16:43:46.405 020 11142.73 418.23 51986.21 88888.00 2024-01-20 16:43:46.905 020 11142.72 418.22 51986.21 88888.00 2024-01-20 16:43:47.405 020 11142.73 418.20 51986.24 88888.00 2024-01-20 16:43:47.905 020 11142.79 418.22 51986.21 88888.00 2024-01-20 16:43:48.405 020 11142.79 418.13 51986.20 88888.00 2024-01-20 16:43:48.905 020 11142.80 418.12 51986.22 88888.00 2024-01-20 16:43:49.405 020 11142.77 418.22 51986.20 88888.00 2024-01-20 16:43:49.905 020 11142.84 418.26 51986.20 88888.00 2024-01-20 16:43:50.405 020 11142.86 418.26 51986.19 88888.00 2024-01-20 16:43:50.905 020 11142.84 418.25 51986.20 88888.00 2024-01-20 16:43:51.405 020 11142.87 418.25 51986.19 88888.00 2024-01-20 16:43:51.905 020 11142.87 418.23 51986.19 88888.00 2024-01-20 16:43:52.405 020 11142.87 418.24 51986.20 88888.00 2024-01-20 16:43:52.905 020 11142.84 418.20 51986.20 88888.00 2024-01-20 16:43:53.405 020 11142.84 418.13 51986.18 88888.00 2024-01-20 16:43:53.905 020 11142.89 418.18 51986.18 88888.00 2024-01-20 16:43:54.405 020 11142.88 418.22 51986.15 88888.00 2024-01-20 16:43:54.905 020 11142.86 418.22 51986.18 88888.00 2024-01-20 16:43:55.405 020 11142.84 418.20 51986.18 88888.00 2024-01-20 16:43:55.905 020 11142.89 418.19 51986.18 88888.00 2024-01-20 16:43:56.405 020 11142.93 418.20 51986.19 88888.00 2024-01-20 16:43:56.905 020 11142.96 418.11 51986.18 88888.00 2024-01-20 16:43:57.405 020 11142.97 418.13 51986.17 88888.00 2024-01-20 16:43:57.905 020 11142.99 418.18 51986.20 88888.00 2024-01-20 16:43:58.405 020 11143.00 418.16 51986.18 88888.00 2024-01-20 16:43:58.905 020 11142.99 418.14 51986.20 88888.00 2024-01-20 16:43:59.405 020 11142.95 418.13 51986.21 88888.00 2024-01-20 16:43:59.905 020 11143.00 418.19 51986.17 88888.00 2024-01-20 16:44:00.405 020 11143.01 418.14 51986.16 88888.00 2024-01-20 16:44:00.905 020 11143.01 418.12 51986.16 88888.00 2024-01-20 16:44:01.405 020 11143.01 418.14 51986.16 88888.00 2024-01-20 16:44:01.905 020 11143.02 418.16 51986.15 88888.00 2024-01-20 16:44:02.405 020 11143.05 418.23 51986.17 88888.00 2024-01-20 16:44:02.905 020 11143.02 418.22 51986.18 88888.00 2024-01-20 16:44:03.405 020 11143.05 418.21 51986.18 88888.00 2024-01-20 16:44:03.905 020 11143.12 418.20 51986.19 88888.00 2024-01-20 16:44:04.405 020 11143.09 418.19 51986.20 88888.00 2024-01-20 16:44:04.905 020 11143.08 418.14 51986.17 88888.00 2024-01-20 16:44:05.405 020 11143.07 418.13 51986.13 88888.00 2024-01-20 16:44:05.905 020 11143.08 418.10 51986.15 88888.00 2024-01-20 16:44:06.405 020 11143.13 418.08 51986.17 88888.00 2024-01-20 16:44:06.905 020 11143.14 418.15 51986.17 88888.00 2024-01-20 16:44:07.405 020 11143.13 418.16 51986.19 88888.00 2024-01-20 16:44:07.905 020 11143.12 418.12 51986.16 88888.00 2024-01-20 16:44:08.405 020 11143.09 418.06 51986.15 88888.00 2024-01-20 16:44:08.905 020 11143.08 418.08 51986.17 88888.00 2024-01-20 16:44:09.405 020 11143.08 418.08 51986.17 88888.00 2024-01-20 16:44:09.905 020 11143.08 418.05 51986.19 88888.00 2024-01-20 16:44:10.405 020 11143.04 418.06 51986.17 88888.00 2024-01-20 16:44:10.905 020 11143.05 418.08 51986.17 88888.00 2024-01-20 16:44:11.405 020 11143.08 418.09 51986.20 88888.00 2024-01-20 16:44:11.905 020 11143.04 418.06 51986.21 88888.00 2024-01-20 16:44:12.405 020 11143.01 418.05 51986.19 88888.00 2024-01-20 16:44:12.905 020 11143.06 418.05 51986.24 88888.00 2024-01-20 16:44:13.405 020 11143.05 418.03 51986.25 88888.00 2024-01-20 16:44:13.905 020 11143.02 418.06 51986.28 88888.00 2024-01-20 16:44:14.405 020 11143.06 418.06 51986.24 88888.00 2024-01-20 16:44:14.905 020 11143.09 418.09 51986.21 88888.00 2024-01-20 16:44:15.405 020 11143.12 418.11 51986.21 88888.00 2024-01-20 16:44:15.905 020 11143.12 418.09 51986.24 88888.00 2024-01-20 16:44:16.405 020 11143.13 418.06 51986.26 88888.00 2024-01-20 16:44:16.905 020 11143.14 418.10 51986.25 88888.00 2024-01-20 16:44:17.405 020 11143.14 418.16 51986.26 88888.00 2024-01-20 16:44:17.905 020 11143.12 418.16 51986.27 88888.00 2024-01-20 16:44:18.405 020 11143.09 418.12 51986.30 88888.00 2024-01-20 16:44:18.905 020 11143.09 418.10 51986.35 88888.00 2024-01-20 16:44:19.405 020 11143.09 418.08 51986.38 88888.00 2024-01-20 16:44:19.905 020 11143.05 418.06 51986.35 88888.00 2024-01-20 16:44:20.405 020 11143.05 418.03 51986.34 88888.00 2024-01-20 16:44:20.905 020 11143.02 418.03 51986.34 88888.00 2024-01-20 16:44:21.405 020 11143.05 418.04 51986.36 88888.00 2024-01-20 16:44:21.905 020 11143.07 418.08 51986.35 88888.00 2024-01-20 16:44:22.405 020 11143.06 418.01 51986.36 88888.00 2024-01-20 16:44:22.905 020 11143.01 418.08 51986.33 88888.00 2024-01-20 16:44:23.405 020 11143.00 418.03 51986.31 88888.00 2024-01-20 16:44:23.905 020 11143.01 417.99 51986.30 88888.00 2024-01-20 16:44:24.406 020 11143.04 418.03 51986.29 88888.00 2024-01-20 16:44:24.906 020 11143.04 418.09 51986.30 88888.00 2024-01-20 16:44:25.406 020 11142.97 418.06 51986.30 88888.00 2024-01-20 16:44:25.906 020 11142.98 418.05 51986.28 88888.00 2024-01-20 16:44:26.406 020 11143.00 418.05 51986.29 88888.00 2024-01-20 16:44:26.906 020 11142.98 417.99 51986.31 88888.00 2024-01-20 16:44:27.406 020 11143.00 417.98 51986.36 88888.00 2024-01-20 16:44:27.906 020 11143.02 418.01 51986.37 88888.00 2024-01-20 16:44:28.406 020 11143.01 418.05 51986.34 88888.00 2024-01-20 16:44:28.906 020 11142.99 418.02 51986.35 88888.00 2024-01-20 16:44:29.405 020 11143.01 418.04 51986.35 88888.00 2024-01-20 16:44:29.905 020 11142.97 418.04 51986.31 88888.00 2024-01-20 16:44:30.905 020 11143.01 417.99 51986.26 88888.00 2024-01-20 16:44:31.405 020 11142.99 417.98 51986.28 88888.00 2024-01-20 16:44:31.905 020 11142.95 417.96 51986.35 88888.00 2024-01-20 16:44:32.405 020 11142.97 417.93 51986.36 88888.00 2024-01-20 16:44:32.905 020 11142.98 417.93 51986.36 88888.00 2024-01-20 16:44:33.405 020 11143.01 417.90 51986.35 88888.00 2024-01-20 16:44:33.905 020 11143.02 417.87 51986.29 88888.00 2024-01-20 16:44:34.405 020 11143.00 417.90 51986.31 88888.00 2024-01-20 16:44:34.905 020 11142.96 417.91 51986.35 88888.00 2024-01-20 16:44:35.405 020 11142.98 417.89 51986.34 88888.00 2024-01-20 16:44:35.905 020 11142.97 417.91 51986.31 88888.00 2024-01-20 16:44:36.405 020 11142.93 417.91 51986.30 88888.00 2024-01-20 16:44:36.905 020 11142.95 417.90 51986.33 88888.00 2024-01-20 16:44:37.405 020 11142.96 417.82 51986.33 88888.00 2024-01-20 16:44:37.905 020 11142.93 417.67 51986.33 88888.00 2024-01-20 16:44:38.405 020 11142.92 417.69 51986.30 88888.00 2024-01-20 16:44:38.905 020 11142.90 417.82 51986.34 88888.00 2024-01-20 16:44:39.405 020 11142.93 417.82 51986.34 88888.00 2024-01-20 16:44:39.905 020 11142.96 417.87 51986.35 88888.00 2024-01-20 16:44:40.405 020 11143.00 417.89 51986.36 88888.00 2024-01-20 16:44:40.905 020 11142.96 417.81 51986.34 88888.00 2024-01-20 16:44:41.405 020 11142.93 417.79 51986.34 88888.00 2024-01-20 16:44:41.905 020 11142.93 417.84 51986.39 88888.00 2024-01-20 16:44:42.405 020 11142.92 417.84 51986.38 88888.00 2024-01-20 16:44:42.905 020 11142.86 417.80 51986.37 88888.00 2024-01-20 16:44:43.405 020 11142.91 417.81 51986.42 88888.00 2024-01-20 16:44:43.905 020 11142.93 417.83 51986.39 88888.00 2024-01-20 16:44:44.405 020 11142.88 417.81 51986.38 88888.00 2024-01-20 16:44:44.905 020 11142.88 417.82 51986.39 88888.00 2024-01-20 16:44:45.405 020 11142.84 417.84 51986.36 88888.00 2024-01-20 16:44:45.905 020 11142.83 417.86 51986.35 88888.00 2024-01-20 16:44:46.405 020 11142.84 417.84 51986.35 88888.00 2024-01-20 16:44:46.905 020 11142.84 417.80 51986.31 88888.00 2024-01-20 16:44:47.405 020 11142.82 417.79 51986.30 88888.00 2024-01-20 16:44:47.905 020 11142.81 417.80 51986.31 88888.00 2024-01-20 16:44:48.905 020 11142.75 417.81 51986.30 88888.00 2024-01-20 16:44:49.405 020 11142.77 417.83 51986.36 88888.00 2024-01-20 16:44:49.905 020 11142.81 417.85 51986.38 88888.00 2024-01-20 16:44:50.405 020 11142.78 417.84 51986.36 88888.00 2024-01-20 16:44:50.905 020 11142.74 417.83 51986.34 88888.00 2024-01-20 16:44:51.405 020 11142.77 417.83 51986.37 88888.00 2024-01-20 16:44:51.905 020 11142.80 417.82 51986.37 88888.00 2024-01-20 16:44:52.405 020 11142.78 417.76 51986.36 88888.00 2024-01-20 16:44:52.905 020 11142.78 417.76 51986.38 88888.00 2024-01-20 16:44:53.405 020 11142.78 417.77 51986.38 88888.00 2024-01-20 16:44:53.905 020 11142.79 417.76 51986.40 88888.00 2024-01-20 16:44:54.405 020 11142.79 417.77 51986.42 88888.00 2024-01-20 16:44:54.905 020 11142.83 417.80 51986.42 88888.00 2024-01-20 16:44:55.405 020 11142.84 417.80 51986.38 88888.00 2024-01-20 16:44:55.905 020 11142.84 417.81 51986.37 88888.00 2024-01-20 16:44:56.405 020 11142.90 417.80 51986.37 88888.00 2024-01-20 16:44:56.905 020 11142.87 417.77 51986.38 88888.00 2024-01-20 16:44:57.405 020 11142.86 417.79 51986.38 88888.00 2024-01-20 16:44:57.905 020 11142.84 417.80 51986.38 88888.00 2024-01-20 16:44:58.905 020 11142.84 417.72 51986.35 88888.00 2024-01-20 16:44:59.405 020 11142.81 417.75 51986.39 88888.00 2024-01-20 16:44:59.905 020 11142.80 417.80 51986.39 88888.00 2024-01-20 16:45:00.405 020 11142.79 417.77 51986.34 88888.00 2024-01-20 16:45:00.905 020 11142.82 417.73 51986.31 88888.00 2024-01-20 16:45:01.405 020 11142.78 417.71 51986.30 88888.00 2024-01-20 16:45:01.905 020 11142.77 417.74 51986.30 88888.00 2024-01-20 16:45:02.405 020 11142.79 417.75 51986.29 88888.00 2024-01-20 16:45:02.905 020 11142.80 417.75 51986.28 88888.00 2024-01-20 16:45:03.405 020 11142.80 417.72 51986.24 88888.00 2024-01-20 16:45:03.905 020 11142.75 417.69 51986.26 88888.00 2024-01-20 16:45:04.405 020 11142.74 417.71 51986.27 88888.00 2024-01-20 16:45:04.905 020 11142.78 417.70 51986.26 88888.00 2024-01-20 16:45:05.405 020 11142.79 417.65 51986.27 88888.00 2024-01-20 16:45:05.905 020 11142.80 417.62 51986.28 88888.00 2024-01-20 16:45:06.405 020 11142.82 417.57 51986.25 88888.00 2024-01-20 16:45:06.905 020 11142.80 417.56 51986.19 88888.00 2024-01-20 16:45:07.405 020 11142.74 417.55 51986.17 88888.00 2024-01-20 16:45:07.905 020 11142.74 417.58 51986.19 88888.00 2024-01-20 16:45:08.906 020 11142.81 417.66 51986.24 88888.00 2024-01-20 16:45:09.406 020 11142.80 417.63 51986.27 88888.00 2024-01-20 16:45:09.906 020 11142.72 417.60 51986.29 88888.00 2024-01-20 16:45:10.406 020 11142.70 417.56 51986.30 88888.00 2024-01-20 16:45:10.906 020 11142.71 417.58 51986.31 88888.00 2024-01-20 16:45:11.406 020 11142.65 417.62 51986.35 88888.00 2024-01-20 16:45:11.906 020 11142.66 417.63 51986.35 88888.00 2024-01-20 16:45:12.406 020 11142.69 417.61 51986.35 88888.00 2024-01-20 16:45:12.906 020 11142.67 417.57 51986.31 88888.00 2024-01-20 16:45:13.406 020 11142.66 417.60 51986.34 88888.00 2024-01-20 16:45:13.906 020 11142.66 417.63 51986.33 88888.00 2024-01-20 16:45:14.406 020 11142.65 417.58 51986.30 88888.00 2024-01-20 16:45:14.906 020 11142.65 417.58 51986.28 88888.00 2024-01-20 16:45:15.406 020 11142.66 417.53 51986.26 88888.00 2024-01-20 16:45:15.906 020 11142.65 417.52 51986.28 88888.00 2024-01-20 16:45:16.406 020 11142.67 417.51 51986.31 88888.00 2024-01-20 16:45:16.906 020 11142.65 417.48 51986.33 88888.00 2024-01-20 16:45:17.406 020 11142.61 417.48 51986.34 88888.00 2024-01-20 16:45:17.906 020 11142.61 417.45 51986.33 88888.00 2024-01-20 16:45:18.406 020 11142.62 417.45 51986.29 88888.00 2024-01-20 16:45:18.906 020 11142.64 417.44 51986.27 88888.00 2024-01-20 16:45:19.406 020 11142.66 417.44 51986.26 88888.00 2024-01-20 16:45:19.906 020 11142.65 417.43 51986.26 88888.00 2024-01-20 16:45:20.406 020 11142.64 417.40 51986.27 88888.00 2024-01-20 16:45:20.906 020 11142.70 417.38 51986.22 88888.00 2024-01-20 16:45:21.406 020 11142.70 417.38 51986.24 88888.00 2024-01-20 16:45:21.906 020 11142.69 417.38 51986.26 88888.00 2024-01-20 16:45:22.406 020 11142.74 417.36 51986.26 88888.00 2024-01-20 16:45:22.906 020 11142.71 417.37 51986.25 88888.00 2024-01-20 16:45:23.406 020 11142.71 417.42 51986.26 88888.00 2024-01-20 16:45:23.906 020 11142.71 417.37 51986.27 88888.00 2024-01-20 16:45:24.406 020 11142.73 417.34 51986.22 88888.00 2024-01-20 16:45:24.906 020 11142.72 417.29 51986.22 88888.00 2024-01-20 16:45:25.406 020 11142.70 417.31 51986.21 88888.00 2024-01-20 16:45:25.906 020 11142.70 417.31 51986.18 88888.00 2024-01-20 16:45:26.406 020 11142.69 417.29 51986.18 88888.00 2024-01-20 16:45:26.906 020 11142.70 417.29 51986.20 88888.00 2024-01-20 16:45:27.406 020 11142.72 417.31 51986.21 88888.00 2024-01-20 16:45:27.906 020 11142.73 417.27 51986.19 88888.00 2024-01-20 16:45:28.406 020 11142.73 417.22 51986.21 88888.00 2024-01-20 16:45:28.906 020 11142.74 417.19 51986.25 88888.00 2024-01-20 16:45:29.406 020 11142.75 417.27 51986.25 88888.00 2024-01-20 16:45:29.906 020 11142.74 417.31 51986.24 88888.00 2024-01-20 16:45:30.406 020 11142.78 417.25 51986.27 88888.00 2024-01-20 16:45:30.906 020 11142.78 417.18 51986.29 88888.00 2024-01-20 16:45:31.406 020 11142.73 417.17 51986.29 88888.00 2024-01-20 16:45:32.407 020 11142.79 417.17 51986.24 88888.00 2024-01-20 16:45:32.907 020 11142.80 417.18 51986.21 88888.00 2024-01-20 16:45:33.407 020 11142.77 417.16 51986.25 88888.00 2024-01-20 16:45:33.907 020 11142.73 417.14 51986.26 88888.00 2024-01-20 16:45:34.407 020 11142.75 417.14 51986.19 88888.00 2024-01-20 16:45:34.907 020 11142.74 417.15 51986.19 88888.00 2024-01-20 16:45:35.407 020 11142.77 417.12 51986.22 88888.00 2024-01-20 16:45:35.907 020 11142.73 417.12 51986.24 88888.00 2024-01-20 16:45:36.407 020 11142.75 417.13 51986.22 88888.00 2024-01-20 16:45:36.907 020 11142.82 417.09 51986.25 88888.00 2024-01-20 16:45:37.406 020 11142.82 417.07 51986.28 88888.00 2024-01-20 16:45:37.906 020 11142.81 417.12 51986.25 88888.00 2024-01-20 16:45:38.406 020 11142.83 417.13 51986.21 88888.00 2024-01-20 16:45:38.906 020 11142.81 417.13 51986.22 88888.00 2024-01-20 16:45:39.406 020 11142.80 417.12 51986.25 88888.00 2024-01-20 16:45:39.906 020 11142.78 417.16 51986.21 88888.00 2024-01-20 16:45:40.406 020 11142.79 417.13 51986.22 88888.00 2024-01-20 16:45:40.906 020 11142.81 417.08 51986.22 88888.00 2024-01-20 16:45:41.406 020 11142.78 417.08 51986.26 88888.00 2024-01-20 16:45:41.906 020 11142.73 417.06 51986.26 88888.00 2024-01-20 16:45:42.407 020 11142.72 417.05 51986.22 88888.00 2024-01-20 16:45:42.907 020 11142.77 417.04 51986.21 88888.00 2024-01-20 16:45:43.407 020 11142.79 417.05 51986.20 88888.00 2024-01-20 16:45:43.907 020 11142.79 417.06 51986.19 88888.00 2024-01-20 16:45:44.407 020 11142.80 417.02 51986.18 88888.00 2024-01-20 16:45:44.907 020 11142.79 417.02 51986.18 88888.00 2024-01-20 16:45:45.407 020 11142.82 417.03 51986.17 88888.00 2024-01-20 16:45:45.907 020 11142.84 416.99 51986.20 88888.00 2024-01-20 16:45:46.407 020 11142.83 416.93 51986.20 88888.00 2024-01-20 16:45:46.907 020 11142.80 416.93 51986.19 88888.00 2024-01-20 16:45:47.406 020 11142.80 416.97 51986.18 88888.00 2024-01-20 16:45:47.906 020 11142.86 416.95 51986.18 88888.00 2024-01-20 16:45:48.406 020 11142.84 416.93 51986.16 88888.00 2024-01-20 16:45:48.906 020 11142.84 416.83 51986.15 88888.00 2024-01-20 16:45:49.406 020 11142.83 416.83 51986.18 88888.00 2024-01-20 16:45:49.906 020 11142.83 416.85 51986.19 88888.00 2024-01-20 16:45:50.406 020 11142.84 416.85 51986.16 88888.00 2024-01-20 16:45:50.906 020 11142.82 416.82 51986.16 88888.00 2024-01-20 16:45:51.406 020 11142.81 416.80 51986.22 88888.00 2024-01-20 16:45:51.906 020 11142.82 416.86 51986.26 88888.00 2024-01-20 16:45:52.406 020 11142.84 416.83 51986.26 88888.00 2024-01-20 16:45:52.906 020 11142.82 416.82 51986.25 88888.00 2024-01-20 16:45:53.406 020 11142.78 416.75 51986.21 88888.00 2024-01-20 16:45:53.906 020 11142.75 416.74 51986.22 88888.00 2024-01-20 16:45:54.406 020 11142.75 416.75 51986.25 88888.00 2024-01-20 16:45:54.906 020 11142.74 416.73 51986.25 88888.00 2024-01-20 16:45:55.406 020 11142.78 416.76 51986.24 88888.00 2024-01-20 16:45:55.906 020 11142.84 416.75 51986.24 88888.00 2024-01-20 16:45:56.406 020 11142.84 416.75 51986.25 88888.00 2024-01-20 16:45:56.906 020 11142.80 416.75 51986.26 88888.00 2024-01-20 16:45:57.406 020 11142.77 416.73 51986.29 88888.00 2024-01-20 16:45:57.906 020 11142.77 416.71 51986.28 88888.00 2024-01-20 16:45:58.406 020 11142.79 416.69 51986.28 88888.00 2024-01-20 16:45:58.906 020 11142.78 416.75 51986.30 88888.00 2024-01-20 16:45:59.406 020 11142.75 416.70 51986.29 88888.00 2024-01-20 16:45:59.906 020 11142.72 416.70 51986.30 88888.00 2024-01-20 16:46:00.406 020 11142.69 416.74 51986.29 88888.00 2024-01-20 16:46:00.906 020 11142.70 416.74 51986.34 88888.00 2024-01-20 16:46:01.406 020 11142.70 416.75 51986.31 88888.00 2024-01-20 16:46:01.906 020 11142.70 416.75 51986.31 88888.00 2024-01-20 16:46:02.407 020 11142.69 416.69 51986.29 88888.00 2024-01-20 16:46:02.907 020 11142.70 416.73 51986.29 88888.00 2024-01-20 16:46:03.407 020 11142.69 416.76 51986.29 88888.00 2024-01-20 16:46:03.907 020 11142.66 416.73 51986.34 88888.00 2024-01-20 16:46:04.407 020 11142.65 416.66 51986.34 88888.00 2024-01-20 16:46:04.907 020 11142.70 416.71 51986.34 88888.00 2024-01-20 16:46:05.407 020 11142.73 416.68 51986.36 88888.00 2024-01-20 16:46:05.907 020 11142.72 416.64 51986.30 88888.00 2024-01-20 16:46:06.407 020 11142.73 416.63 51986.33 88888.00 2024-01-20 16:46:06.907 020 11142.70 416.70 51986.35 88888.00 2024-01-20 16:46:07.406 020 11142.69 416.74 51986.33 88888.00 2024-01-20 16:46:07.906 020 11142.64 416.71 51986.29 88888.00 2024-01-20 16:46:08.406 020 11142.65 416.69 51986.29 88888.00 2024-01-20 16:46:08.906 020 11142.65 416.68 51986.31 88888.00 2024-01-20 16:46:09.406 020 11142.67 416.68 51986.33 88888.00 2024-01-20 16:46:09.906 020 11142.64 416.64 51986.35 88888.00 2024-01-20 16:46:10.406 020 11142.61 416.71 51986.38 88888.00 2024-01-20 16:46:10.906 020 11142.61 416.79 51986.37 88888.00 2024-01-20 16:46:11.406 020 11142.64 416.77 51986.38 88888.00 2024-01-20 16:46:11.906 020 11142.61 416.75 51986.39 88888.00 2024-01-20 16:46:12.406 020 11142.63 416.76 51986.39 88888.00 2024-01-20 16:46:12.906 020 11142.62 416.75 51986.40 88888.00 2024-01-20 16:46:13.406 020 11142.58 416.76 51986.40 88888.00 2024-01-20 16:46:13.906 020 11142.62 416.78 51986.40 88888.00 2024-01-20 16:46:14.406 020 11142.62 416.82 51986.38 88888.00 2024-01-20 16:46:14.906 020 11142.60 416.87 51986.39 88888.00 2024-01-20 16:46:15.406 020 11142.54 416.84 51986.39 88888.00 2024-01-20 16:46:15.906 020 11142.55 416.77 51986.42 88888.00 2024-01-20 16:46:16.406 020 11142.57 416.80 51986.40 88888.00 2024-01-20 16:46:16.906 020 11142.58 416.85 51986.39 88888.00 2024-01-20 16:46:17.406 020 11142.53 416.83 51986.43 88888.00 2024-01-20 16:46:17.906 020 11142.48 416.90 51986.42 88888.00 2024-01-20 16:46:18.406 020 11142.47 416.87 51986.40 88888.00 2024-01-20 16:46:18.906 020 11142.48 416.87 51986.38 88888.00 2024-01-20 16:46:19.406 020 11142.43 416.90 51986.40 88888.00 2024-01-20 16:46:19.906 020 11142.39 416.86 51986.39 88888.00 2024-01-20 16:46:20.406 020 11142.44 416.89 51986.38 88888.00 2024-01-20 16:46:20.906 020 11142.45 416.89 51986.42 88888.00 2024-01-20 16:46:21.406 020 11142.43 416.84 51986.42 88888.00 2024-01-20 16:46:21.906 020 11142.37 416.77 51986.46 88888.00 2024-01-20 16:46:22.406 020 11142.34 416.79 51986.44 88888.00 2024-01-20 16:46:22.906 020 11142.31 416.82 51986.43 88888.00 2024-01-20 16:46:23.406 020 11142.30 416.78 51986.40 88888.00 2024-01-20 16:46:23.906 020 11142.29 416.77 51986.39 88888.00 2024-01-20 16:46:24.406 020 11142.33 416.77 51986.43 88888.00 2024-01-20 16:46:24.906 020 11142.34 416.79 51986.44 88888.00 2024-01-20 16:46:25.406 020 11142.30 416.80 51986.44 88888.00 2024-01-20 16:46:25.906 020 11142.25 416.85 51986.44 88888.00 2024-01-20 16:46:26.406 020 11142.28 416.84 51986.45 88888.00 2024-01-20 16:46:26.906 020 11142.31 416.83 51986.45 88888.00 2024-01-20 16:46:27.406 020 11142.29 416.83 51986.48 88888.00 2024-01-20 16:46:27.906 020 11142.27 416.78 51986.46 88888.00 2024-01-20 16:46:28.406 020 11142.26 416.76 51986.46 88888.00 2024-01-20 16:46:28.906 020 11142.23 416.82 51986.49 88888.00 2024-01-20 16:46:29.406 020 11142.18 416.82 51986.51 88888.00 2024-01-20 16:46:29.906 020 11142.14 416.83 51986.49 88888.00 2024-01-20 16:46:30.406 020 11142.13 416.78 51986.48 88888.00 2024-01-20 16:46:30.906 020 11142.14 416.71 51986.47 88888.00 2024-01-20 16:46:31.406 020 11142.16 416.73 51986.45 88888.00 2024-01-20 16:46:31.906 020 11142.11 416.75 51986.46 88888.00 2024-01-20 16:46:32.406 020 11142.17 416.82 51986.47 88888.00 2024-01-20 16:46:32.906 020 11142.14 416.78 51986.47 88888.00 2024-01-20 16:46:33.406 020 11142.10 416.75 51986.47 88888.00 2024-01-20 16:46:33.906 020 11142.08 416.76 51986.47 88888.00 2024-01-20 16:46:34.406 020 11142.09 416.76 51986.48 88888.00 2024-01-20 16:46:34.906 020 11142.05 416.71 51986.49 88888.00 2024-01-20 16:46:35.406 020 11142.10 416.74 51986.47 88888.00 2024-01-20 16:46:35.906 020 11142.07 416.71 51986.48 88888.00 2024-01-20 16:46:36.406 020 11142.02 416.77 51986.54 88888.00 2024-01-20 16:46:36.906 020 11142.03 416.80 51986.55 88888.00 2024-01-20 16:46:37.406 020 11142.05 416.76 51986.51 88888.00 2024-01-20 16:46:37.906 020 11142.05 416.74 51986.46 88888.00 2024-01-20 16:46:38.406 020 11142.03 416.78 51986.46 88888.00 2024-01-20 16:46:38.906 020 11141.95 416.83 51986.47 88888.00 2024-01-20 16:46:39.406 020 11141.98 416.86 51986.46 88888.00 2024-01-20 16:46:39.906 020 11141.95 416.85 51986.45 88888.00 2024-01-20 16:46:40.406 020 11141.94 416.83 51986.44 88888.00 2024-01-20 16:46:40.906 020 11141.95 416.82 51986.46 88888.00 2024-01-20 16:46:41.406 020 11141.93 416.76 51986.47 88888.00 2024-01-20 16:46:41.906 020 11141.96 416.75 51986.51 88888.00 2024-01-20 16:46:42.406 020 11141.98 416.80 51986.48 88888.00 2024-01-20 16:46:42.906 020 11141.95 416.84 51986.48 88888.00 2024-01-20 16:46:43.406 020 11141.92 416.85 51986.51 88888.00 2024-01-20 16:46:43.906 020 11141.92 416.84 51986.48 88888.00 2024-01-20 16:46:44.406 020 11141.93 416.85 51986.48 88888.00 2024-01-20 16:46:44.906 020 11141.91 416.86 51986.44 88888.00 2024-01-20 16:46:45.406 020 11141.93 416.89 51986.40 88888.00 2024-01-20 16:46:45.906 020 11141.87 416.87 51986.42 88888.00 2024-01-20 16:46:46.406 020 11141.90 416.90 51986.45 88888.00 2024-01-20 16:46:46.906 020 11141.92 416.93 51986.46 88888.00 2024-01-20 16:46:47.406 020 11141.87 416.90 51986.48 88888.00 2024-01-20 16:46:47.906 020 11141.86 416.88 51986.51 88888.00 2024-01-20 16:46:48.406 020 11141.85 416.87 51986.48 88888.00 2024-01-20 16:46:48.906 020 11141.84 416.90 51986.47 88888.00 2024-01-20 16:46:49.406 020 11141.79 416.94 51986.45 88888.00 2024-01-20 16:46:49.906 020 11141.82 416.94 51986.49 88888.00 2024-01-20 16:46:50.406 020 11141.79 416.89 51986.48 88888.00 2024-01-20 16:46:50.906 020 11141.81 416.90 51986.48 88888.00 2024-01-20 16:46:51.406 020 11141.78 416.95 51986.46 88888.00 2024-01-20 16:46:51.906 020 11141.79 416.95 51986.45 88888.00 2024-01-20 16:46:52.406 020 11141.81 416.95 51986.43 88888.00 2024-01-20 16:46:52.906 020 11141.79 416.94 51986.44 88888.00 2024-01-20 16:46:54.406 020 11141.72 416.90 51986.44 88888.00 2024-01-20 16:46:54.906 020 11141.73 416.95 51986.40 88888.00 2024-01-20 16:46:55.406 020 11141.72 416.95 51986.42 88888.00 2024-01-20 16:46:55.906 020 11141.79 416.96 51986.43 88888.00 2024-01-20 16:46:56.406 020 11141.84 416.96 51986.42 88888.00 2024-01-20 16:46:56.906 020 11141.82 416.96 51986.45 88888.00 2024-01-20 16:46:57.406 020 11141.76 416.94 51986.44 88888.00 2024-01-20 16:46:57.906 020 11141.75 416.90 51986.42 88888.00 2024-01-20 16:46:58.406 020 11141.77 416.90 51986.39 88888.00 2024-01-20 16:46:58.906 020 11141.78 416.94 51986.36 88888.00 2024-01-20 16:46:59.406 020 11141.81 416.93 51986.38 88888.00 2024-01-20 16:46:59.906 020 11141.79 416.89 51986.39 88888.00 2024-01-20 16:47:00.406 020 11141.76 416.90 51986.38 88888.00 2024-01-20 16:47:00.906 020 11141.75 416.88 51986.42 88888.00 2024-01-20 16:47:01.406 020 11141.76 416.85 51986.43 88888.00 2024-01-20 16:47:01.906 020 11141.75 416.87 51986.40 88888.00 2024-01-20 16:47:02.406 020 11141.72 416.82 51986.43 88888.00 2024-01-20 16:47:02.906 020 11141.75 416.83 51986.44 88888.00 2024-01-20 16:47:03.906 020 11141.70 416.80 51986.43 88888.00 2024-01-20 16:47:04.406 020 11141.68 416.88 51986.42 88888.00 2024-01-20 16:47:04.906 020 11141.67 416.84 51986.39 88888.00 2024-01-20 16:47:05.406 020 11141.68 416.84 51986.36 88888.00 2024-01-20 16:47:05.906 020 11141.69 416.87 51986.35 88888.00 2024-01-20 16:47:06.406 020 11141.68 416.89 51986.38 88888.00 2024-01-20 16:47:06.906 020 11141.68 416.80 51986.37 88888.00 2024-01-20 16:47:07.406 020 11141.69 416.76 51986.39 88888.00 2024-01-20 16:47:07.906 020 11141.68 416.77 51986.40 88888.00 2024-01-20 16:47:08.406 020 11141.68 416.82 51986.40 88888.00 2024-01-20 16:47:08.906 020 11141.70 416.79 51986.39 88888.00 2024-01-20 16:47:09.406 020 11141.74 416.85 51986.43 88888.00 2024-01-20 16:47:09.906 020 11141.68 416.84 51986.42 88888.00 2024-01-20 16:47:10.406 020 11141.72 416.82 51986.39 88888.00 2024-01-20 16:47:10.906 020 11141.73 416.80 51986.35 88888.00 2024-01-20 16:47:11.406 020 11141.68 416.83 51986.34 88888.00 2024-01-20 16:47:11.906 020 11141.70 416.83 51986.36 88888.00 2024-01-20 16:47:12.406 020 11141.72 416.84 51986.39 88888.00 2024-01-20 16:47:12.906 020 11141.72 416.82 51986.39 88888.00 2024-01-20 16:47:13.406 020 11141.74 416.85 51986.36 88888.00 2024-01-20 16:47:13.906 020 11141.72 416.87 51986.36 88888.00 2024-01-20 16:47:14.406 020 11141.72 416.87 51986.34 88888.00 2024-01-20 16:47:14.906 020 11141.72 416.85 51986.31 88888.00 2024-01-20 16:47:15.406 020 11141.70 416.83 51986.31 88888.00 2024-01-20 16:47:15.906 020 11141.75 416.85 51986.29 88888.00 2024-01-20 16:47:16.406 020 11141.73 416.80 51986.29 88888.00 2024-01-20 16:47:16.906 020 11141.70 416.78 51986.27 88888.00 2024-01-20 16:47:17.406 020 11141.70 416.78 51986.28 88888.00 2024-01-20 16:47:17.906 020 11141.70 416.76 51986.29 88888.00 2024-01-20 16:47:18.406 020 11141.72 416.77 51986.28 88888.00 2024-01-20 16:47:18.906 020 11141.74 416.82 51986.28 88888.00 2024-01-20 16:47:19.406 020 11141.75 416.79 51986.26 88888.00 2024-01-20 16:47:19.906 020 11141.77 416.73 51986.26 88888.00 2024-01-20 16:47:20.406 020 11141.81 416.75 51986.28 88888.00 2024-01-20 16:47:20.906 020 11141.81 416.82 51986.27 88888.00 2024-01-20 16:47:21.406 020 11141.81 416.84 51986.24 88888.00 2024-01-20 16:47:21.906 020 11141.77 416.84 51986.24 88888.00 2024-01-20 16:47:22.406 020 11141.77 416.80 51986.19 88888.00 2024-01-20 16:47:22.906 020 11141.81 416.78 51986.21 88888.00 2024-01-20 16:47:23.906 020 11141.75 416.76 51986.25 88888.00 2024-01-20 16:47:24.406 020 11141.77 416.76 51986.27 88888.00 2024-01-20 16:47:24.906 020 11141.79 416.83 51986.27 88888.00 2024-01-20 16:47:25.406 020 11141.81 416.84 51986.27 88888.00 2024-01-20 16:47:25.906 020 11141.84 416.80 51986.25 88888.00 2024-01-20 16:47:26.406 020 11141.85 416.82 51986.25 88888.00 2024-01-20 16:47:26.906 020 11141.82 416.82 51986.24 88888.00 2024-01-20 16:47:27.406 020 11141.83 416.82 51986.22 88888.00 2024-01-20 16:47:27.906 020 11141.83 416.82 51986.21 88888.00 2024-01-20 16:47:28.406 020 11141.84 416.79 51986.24 88888.00 2024-01-20 16:47:28.906 020 11141.81 416.80 51986.25 88888.00 2024-01-20 16:47:29.406 020 11141.87 416.79 51986.21 88888.00 2024-01-20 16:47:29.906 020 11141.88 416.82 51986.21 88888.00 2024-01-20 16:47:30.406 020 11141.91 416.82 51986.22 88888.00 2024-01-20 16:47:30.906 020 11141.95 416.84 51986.25 88888.00 2024-01-20 16:47:31.406 020 11141.94 416.82 51986.25 88888.00 2024-01-20 16:47:31.906 020 11141.91 416.74 51986.20 88888.00 2024-01-20 16:47:32.406 020 11141.92 416.79 51986.19 88888.00 2024-01-20 16:47:32.906 020 11141.93 416.78 51986.25 88888.00 2024-01-20 16:47:33.907 020 11141.95 416.79 51986.24 88888.00 2024-01-20 16:47:34.407 020 11141.98 416.80 51986.25 88888.00 2024-01-20 16:47:34.907 020 11141.94 416.83 51986.24 88888.00 2024-01-20 16:47:35.407 020 11141.96 416.86 51986.25 88888.00 2024-01-20 16:47:35.907 020 11141.96 416.87 51986.27 88888.00 2024-01-20 16:47:36.407 020 11141.95 416.90 51986.27 88888.00 2024-01-20 16:47:36.907 020 11141.95 416.93 51986.26 88888.00 2024-01-20 16:47:37.407 020 11141.95 416.86 51986.25 88888.00 2024-01-20 16:47:37.907 020 11141.93 416.88 51986.24 88888.00 2024-01-20 16:47:38.407 020 11141.94 416.93 51986.21 88888.00 2024-01-20 16:47:38.907 020 11141.96 416.89 51986.22 88888.00 2024-01-20 16:47:39.407 020 11142.00 416.82 51986.24 88888.00 2024-01-20 16:47:39.907 020 11141.98 416.77 51986.25 88888.00 2024-01-20 16:47:40.407 020 11141.99 416.79 51986.28 88888.00 2024-01-20 16:47:40.907 020 11142.01 416.83 51986.26 88888.00 2024-01-20 16:47:41.407 020 11142.02 416.84 51986.22 88888.00 2024-01-20 16:47:41.907 020 11142.02 416.86 51986.25 88888.00 2024-01-20 16:47:42.407 020 11141.99 416.84 51986.24 88888.00 2024-01-20 16:47:42.907 020 11141.99 416.90 51986.25 88888.00 2024-01-20 16:47:43.407 020 11142.02 416.86 51986.24 88888.00 2024-01-20 16:47:43.907 020 11142.01 416.85 51986.25 88888.00 2024-01-20 16:47:44.407 020 11142.00 416.87 51986.22 88888.00 2024-01-20 16:47:44.907 020 11142.02 416.87 51986.17 88888.00 2024-01-20 16:47:45.407 020 11142.03 416.84 51986.15 88888.00 2024-01-20 16:47:45.907 020 11142.07 416.85 51986.18 88888.00 2024-01-20 16:47:46.407 020 11142.03 416.84 51986.20 88888.00 2024-01-20 16:47:46.907 020 11142.05 416.84 51986.19 88888.00 2024-01-20 16:47:47.407 020 11142.08 416.80 51986.19 88888.00 2024-01-20 16:47:47.907 020 11142.12 416.77 51986.25 88888.00 2024-01-20 16:47:48.407 020 11142.16 416.82 51986.22 88888.00 2024-01-20 16:47:48.907 020 11142.16 416.85 51986.25 88888.00 2024-01-20 16:47:49.407 020 11142.14 416.79 51986.21 88888.00 2024-01-20 16:47:49.907 020 11142.09 416.75 51986.19 88888.00 2024-01-20 16:47:50.407 020 11142.05 416.76 51986.22 88888.00 2024-01-20 16:47:50.907 020 11142.11 416.80 51986.24 88888.00 2024-01-20 16:47:51.907 020 11142.18 416.79 51986.17 88888.00 2024-01-20 16:47:52.407 020 11142.16 416.76 51986.16 88888.00 2024-01-20 16:47:52.907 020 11142.20 416.76 51986.18 88888.00 2024-01-20 16:47:53.407 020 11142.19 416.77 51986.20 88888.00 2024-01-20 16:47:53.907 020 11142.20 416.74 51986.22 88888.00 2024-01-20 16:47:54.407 020 11142.23 416.78 51986.24 88888.00 2024-01-20 16:47:54.907 020 11142.26 416.75 51986.19 88888.00 2024-01-20 16:47:55.407 020 11142.27 416.77 51986.24 88888.00 2024-01-20 16:47:55.907 020 11142.25 416.78 51986.20 88888.00 2024-01-20 16:47:56.407 020 11142.29 416.78 51986.19 88888.00 2024-01-20 16:47:56.907 020 11142.35 416.71 51986.20 88888.00 2024-01-20 16:47:57.407 020 11142.35 416.71 51986.17 88888.00 2024-01-20 16:47:57.907 020 11142.37 416.73 51986.18 88888.00 2024-01-20 16:47:58.407 020 11142.36 416.71 51986.17 88888.00 2024-01-20 16:47:58.907 020 11142.35 416.71 51986.17 88888.00 2024-01-20 16:47:59.407 020 11142.37 416.67 51986.20 88888.00 2024-01-20 16:47:59.907 020 11142.39 416.66 51986.20 88888.00 2024-01-20 16:48:00.407 020 11142.37 416.61 51986.16 88888.00 2024-01-20 16:48:00.907 020 11142.38 416.66 51986.16 88888.00 2024-01-20 16:48:01.407 020 11142.37 416.69 51986.18 88888.00 2024-01-20 16:48:01.907 020 11142.43 416.66 51986.18 88888.00 2024-01-20 16:48:02.407 020 11142.43 416.71 51986.21 88888.00 2024-01-20 16:48:02.907 020 11142.47 416.67 51986.24 88888.00 2024-01-20 16:48:03.407 020 11142.47 416.61 51986.24 88888.00 2024-01-20 16:48:03.907 020 11142.48 416.67 51986.25 88888.00 2024-01-20 16:48:04.407 020 11142.48 416.69 51986.24 88888.00 2024-01-20 16:48:04.907 020 11142.46 416.68 51986.24 88888.00 2024-01-20 16:48:05.407 020 11142.49 416.65 51986.22 88888.00 2024-01-20 16:48:05.907 020 11142.51 416.61 51986.20 88888.00 2024-01-20 16:48:06.407 020 11142.54 416.64 51986.21 88888.00 2024-01-20 16:48:06.907 020 11142.56 416.66 51986.24 88888.00 2024-01-20 16:48:07.407 020 11142.51 416.65 51986.21 88888.00 2024-01-20 16:48:07.907 020 11142.52 416.65 51986.18 88888.00 2024-01-20 16:48:08.407 020 11142.53 416.65 51986.18 88888.00 2024-01-20 16:48:08.907 020 11142.56 416.69 51986.16 88888.00 2024-01-20 16:48:09.407 020 11142.56 416.68 51986.15 88888.00 2024-01-20 16:48:09.907 020 11142.53 416.66 51986.18 88888.00 2024-01-20 16:48:10.407 020 11142.46 416.65 51986.16 88888.00 2024-01-20 16:48:10.907 020 11142.47 416.64 51986.15 88888.00 2024-01-20 16:48:11.407 020 11142.49 416.66 51986.15 88888.00 2024-01-20 16:48:11.907 020 11142.47 416.68 51986.16 88888.00 2024-01-20 16:48:12.407 020 11142.48 416.68 51986.16 88888.00 2024-01-20 16:48:12.907 020 11142.53 416.71 51986.12 88888.00 2024-01-20 16:48:13.407 020 11142.51 416.73 51986.15 88888.00 2024-01-20 16:48:13.907 020 11142.52 416.69 51986.17 88888.00 2024-01-20 16:48:14.407 020 11142.47 416.68 51986.19 88888.00 2024-01-20 16:48:14.907 020 11142.51 416.69 51986.18 88888.00 2024-01-20 16:48:15.407 020 11142.54 416.73 51986.19 88888.00 2024-01-20 16:48:15.907 020 11142.52 416.75 51986.18 88888.00 2024-01-20 16:48:16.407 020 11142.52 416.71 51986.15 88888.00 2024-01-20 16:48:16.907 020 11142.51 416.71 51986.15 88888.00 2024-01-20 16:48:17.407 020 11142.55 416.70 51986.19 88888.00 2024-01-20 16:48:17.907 020 11142.58 416.69 51986.22 88888.00 2024-01-20 16:48:18.407 020 11142.58 416.73 51986.26 88888.00 2024-01-20 16:48:18.907 020 11142.63 416.67 51986.25 88888.00 2024-01-20 16:48:19.407 020 11142.60 416.65 51986.22 88888.00 2024-01-20 16:48:19.907 020 11142.57 416.65 51986.22 88888.00 2024-01-20 16:48:20.407 020 11142.60 416.66 51986.19 88888.00 2024-01-20 16:48:20.907 020 11142.63 416.66 51986.20 88888.00 2024-01-20 16:48:21.407 020 11142.57 416.63 51986.24 88888.00 2024-01-20 16:48:21.907 020 11142.62 416.66 51986.25 88888.00 2024-01-20 16:48:22.407 020 11142.64 416.67 51986.26 88888.00 2024-01-20 16:48:22.907 020 11142.63 416.66 51986.27 88888.00 2024-01-20 16:48:23.407 020 11142.65 416.68 51986.27 88888.00 2024-01-20 16:48:23.907 020 11142.65 416.66 51986.25 88888.00 2024-01-20 16:48:24.407 020 11142.70 416.65 51986.25 88888.00 2024-01-20 16:48:25.407 020 11142.72 416.66 51986.28 88888.00 2024-01-20 16:48:25.907 020 11142.73 416.67 51986.28 88888.00 2024-01-20 16:48:26.407 020 11142.73 416.65 51986.25 88888.00 2024-01-20 16:48:26.907 020 11142.71 416.63 51986.22 88888.00 2024-01-20 16:48:27.407 020 11142.72 416.64 51986.20 88888.00 2024-01-20 16:48:27.907 020 11142.70 416.61 51986.20 88888.00 2024-01-20 16:48:28.407 020 11142.73 416.59 51986.21 88888.00 2024-01-20 16:48:28.907 020 11142.72 416.58 51986.19 88888.00 2024-01-20 16:48:29.407 020 11142.72 416.66 51986.21 88888.00 2024-01-20 16:48:29.907 020 11142.74 416.69 51986.24 88888.00 2024-01-20 16:48:30.407 020 11142.74 416.70 51986.21 88888.00 2024-01-20 16:48:30.907 020 11142.75 416.69 51986.17 88888.00 2024-01-20 16:48:31.407 020 11142.79 416.64 51986.20 88888.00 2024-01-20 16:48:31.907 020 11142.80 416.63 51986.21 88888.00 2024-01-20 16:48:32.407 020 11142.81 416.59 51986.20 88888.00 2024-01-20 16:48:32.907 020 11142.81 416.58 51986.20 88888.00 2024-01-20 16:48:33.407 020 11142.81 416.54 51986.18 88888.00 2024-01-20 16:48:33.907 020 11142.79 416.53 51986.18 88888.00 2024-01-20 16:48:34.407 020 11142.75 416.54 51986.15 88888.00 2024-01-20 16:48:34.907 020 11142.75 416.53 51986.18 88888.00 2024-01-20 16:48:35.407 020 11142.75 416.54 51986.21 88888.00 2024-01-20 16:48:35.907 020 11142.77 416.58 51986.21 88888.00 2024-01-20 16:48:36.407 020 11142.81 416.63 51986.18 88888.00 2024-01-20 16:48:36.907 020 11142.83 416.59 51986.17 88888.00 2024-01-20 16:48:37.407 020 11142.83 416.60 51986.18 88888.00 2024-01-20 16:48:37.907 020 11142.83 416.59 51986.20 88888.00 2024-01-20 16:48:38.407 020 11142.86 416.53 51986.21 88888.00 2024-01-20 16:48:38.907 020 11142.87 416.55 51986.20 88888.00 2024-01-20 16:48:39.407 020 11142.88 416.55 51986.20 88888.00 2024-01-20 16:48:39.907 020 11142.89 416.54 51986.18 88888.00 2024-01-20 16:48:40.407 020 11142.88 416.51 51986.21 88888.00 2024-01-20 16:48:40.907 020 11142.90 416.56 51986.20 88888.00 2024-01-20 16:48:41.407 020 11142.90 416.55 51986.19 88888.00 2024-01-20 16:48:41.907 020 11142.88 416.53 51986.21 88888.00 2024-01-20 16:48:42.407 020 11142.88 416.53 51986.20 88888.00 2024-01-20 16:48:42.907 020 11142.87 416.51 51986.20 88888.00 2024-01-20 16:48:43.407 020 11142.84 416.48 51986.20 88888.00 2024-01-20 16:48:43.907 020 11142.80 416.46 51986.19 88888.00 2024-01-20 16:48:44.407 020 11142.84 416.47 51986.20 88888.00 2024-01-20 16:48:44.907 020 11142.81 416.46 51986.19 88888.00 2024-01-20 16:48:45.408 020 11142.81 416.46 51986.21 88888.00 2024-01-20 16:48:45.908 020 11142.84 416.48 51986.20 88888.00 2024-01-20 16:48:46.408 020 11142.84 416.55 51986.19 88888.00 2024-01-20 16:48:46.908 020 11142.81 416.50 51986.20 88888.00 2024-01-20 16:48:47.408 020 11142.83 416.47 51986.20 88888.00 2024-01-20 16:48:47.908 020 11142.81 416.44 51986.20 88888.00 2024-01-20 16:48:48.408 020 11142.80 416.45 51986.24 88888.00 2024-01-20 16:48:48.908 020 11142.83 416.48 51986.24 88888.00 2024-01-20 16:48:49.408 020 11142.83 416.46 51986.17 88888.00 2024-01-20 16:48:49.908 020 11142.87 416.41 51986.17 88888.00 2024-01-20 16:48:50.407 020 11142.88 416.41 51986.17 88888.00 2024-01-20 16:48:50.907 020 11142.91 416.44 51986.16 88888.00 2024-01-20 16:48:51.407 020 11142.91 416.41 51986.16 88888.00 2024-01-20 16:48:51.907 020 11142.89 416.39 51986.16 88888.00 2024-01-20 16:48:52.407 020 11142.90 416.37 51986.16 88888.00 2024-01-20 16:48:52.907 020 11142.88 416.39 51986.17 88888.00 2024-01-20 16:48:53.407 020 11142.87 416.38 51986.17 88888.00 2024-01-20 16:48:53.907 020 11142.87 416.39 51986.18 88888.00 2024-01-20 16:48:54.407 020 11142.87 416.40 51986.18 88888.00 2024-01-20 16:48:54.907 020 11142.89 416.39 51986.16 88888.00 2024-01-20 16:48:55.407 020 11142.86 416.41 51986.19 88888.00 2024-01-20 16:48:55.907 020 11142.86 416.40 51986.19 88888.00 2024-01-20 16:48:56.407 020 11142.83 416.43 51986.21 88888.00 2024-01-20 16:48:56.907 020 11142.84 416.44 51986.25 88888.00 2024-01-20 16:48:57.407 020 11142.87 416.39 51986.21 88888.00 2024-01-20 16:48:57.907 020 11142.83 416.39 51986.22 88888.00 2024-01-20 16:48:58.407 020 11142.80 416.35 51986.20 88888.00 2024-01-20 16:48:58.907 020 11142.81 416.40 51986.25 88888.00 2024-01-20 16:48:59.407 020 11142.87 416.43 51986.26 88888.00 2024-01-20 16:48:59.907 020 11142.87 416.41 51986.26 88888.00 2024-01-20 16:49:00.407 020 11142.92 416.40 51986.26 88888.00 2024-01-20 16:49:00.907 020 11142.91 416.43 51986.19 88888.00 2024-01-20 16:49:01.407 020 11142.90 416.40 51986.17 88888.00 2024-01-20 16:49:01.907 020 11142.92 416.37 51986.17 88888.00 2024-01-20 16:49:02.407 020 11142.90 416.38 51986.16 88888.00 2024-01-20 16:49:02.907 020 11142.92 416.40 51986.18 88888.00 2024-01-20 16:49:03.407 020 11142.90 416.38 51986.19 88888.00 2024-01-20 16:49:03.907 020 11142.91 416.36 51986.20 88888.00 2024-01-20 16:49:04.407 020 11142.95 416.39 51986.21 88888.00 2024-01-20 16:49:04.907 020 11142.95 416.41 51986.22 88888.00 2024-01-20 16:49:05.407 020 11142.95 416.36 51986.24 88888.00 2024-01-20 16:49:05.907 020 11142.98 416.37 51986.21 88888.00 2024-01-20 16:49:06.407 020 11142.96 416.38 51986.22 88888.00 2024-01-20 16:49:06.907 020 11142.95 416.38 51986.21 88888.00 2024-01-20 16:49:07.407 020 11142.95 416.39 51986.21 88888.00 2024-01-20 16:49:07.907 020 11142.92 416.39 51986.21 88888.00 2024-01-20 16:49:08.407 020 11142.90 416.41 51986.19 88888.00 2024-01-20 16:49:08.907 020 11142.89 416.43 51986.18 88888.00 2024-01-20 16:49:09.407 020 11142.88 416.37 51986.16 88888.00 2024-01-20 16:49:09.907 020 11142.91 416.32 51986.20 88888.00 2024-01-20 16:49:10.407 020 11142.93 416.29 51986.20 88888.00 2024-01-20 16:49:10.907 020 11142.89 416.28 51986.26 88888.00 2024-01-20 16:49:11.407 020 11142.91 416.25 51986.25 88888.00 2024-01-20 16:49:11.907 020 11142.91 416.26 51986.22 88888.00 2024-01-20 16:49:12.407 020 11142.87 416.29 51986.22 88888.00 2024-01-20 16:49:12.907 020 11142.93 416.29 51986.20 88888.00 2024-01-20 16:49:13.407 020 11142.93 416.28 51986.19 88888.00 2024-01-20 16:49:13.907 020 11142.93 416.34 51986.17 88888.00 2024-01-20 16:49:14.407 020 11142.98 416.38 51986.17 88888.00 2024-01-20 16:49:14.907 020 11142.97 416.37 51986.15 88888.00 2024-01-20 16:49:15.407 020 11142.90 416.36 51986.17 88888.00 2024-01-20 16:49:15.907 020 11142.89 416.36 51986.17 88888.00 2024-01-20 16:49:17.407 020 11142.88 416.32 51986.19 88888.00 2024-01-20 16:49:17.907 020 11142.91 416.30 51986.16 88888.00 2024-01-20 16:49:18.407 020 11142.93 416.31 51986.17 88888.00 2024-01-20 16:49:18.907 020 11142.93 416.31 51986.16 88888.00 2024-01-20 16:49:19.407 020 11142.95 416.36 51986.15 88888.00 2024-01-20 16:49:19.907 020 11142.89 416.32 51986.16 88888.00 2024-01-20 16:49:20.407 020 11142.88 416.30 51986.15 88888.00 2024-01-20 16:49:20.907 020 11142.93 416.34 51986.17 88888.00 2024-01-20 16:49:21.407 020 11142.92 416.36 51986.18 88888.00 2024-01-20 16:49:21.907 020 11142.90 416.32 51986.19 88888.00 2024-01-20 16:49:22.407 020 11142.90 416.32 51986.15 88888.00 2024-01-20 16:49:22.907 020 11142.91 416.30 51986.16 88888.00 2024-01-20 16:49:23.407 020 11142.92 416.32 51986.16 88888.00 2024-01-20 16:49:23.907 020 11142.93 416.25 51986.15 88888.00 2024-01-20 16:49:24.407 020 11142.95 416.25 51986.10 88888.00 2024-01-20 16:49:24.907 020 11142.93 416.25 51986.10 88888.00 2024-01-20 16:49:25.407 020 11142.96 416.24 51986.09 88888.00 2024-01-20 16:49:25.907 020 11142.96 416.19 51986.08 88888.00 2024-01-20 16:49:26.907 020 11142.89 416.20 51986.10 88888.00 2024-01-20 16:49:27.407 020 11142.88 416.19 51986.07 88888.00 2024-01-20 16:49:27.907 020 11142.92 416.22 51986.09 88888.00 2024-01-20 16:49:28.407 020 11142.92 416.24 51986.10 88888.00 2024-01-20 16:49:28.907 020 11142.91 416.18 51986.10 88888.00 2024-01-20 16:49:29.407 020 11142.92 416.21 51986.09 88888.00 2024-01-20 16:49:29.907 020 11142.92 416.18 51986.11 88888.00 2024-01-20 16:49:30.407 020 11142.93 416.09 51986.15 88888.00 2024-01-20 16:49:30.907 020 11142.97 416.10 51986.13 88888.00 2024-01-20 16:49:31.407 020 11142.91 416.12 51986.10 88888.00 2024-01-20 16:49:31.907 020 11142.89 416.12 51986.11 88888.00 2024-01-20 16:49:32.407 020 11142.92 416.15 51986.11 88888.00 2024-01-20 16:49:32.907 020 11142.87 416.11 51986.16 88888.00 2024-01-20 16:49:33.407 020 11142.87 416.11 51986.19 88888.00 2024-01-20 16:49:33.907 020 11142.86 416.10 51986.16 88888.00 2024-01-20 16:49:34.407 020 11142.83 416.14 51986.15 88888.00 2024-01-20 16:49:34.907 020 11142.82 416.09 51986.15 88888.00 2024-01-20 16:49:35.407 020 11142.81 416.06 51986.12 88888.00 2024-01-20 16:49:35.907 020 11142.79 416.03 51986.12 88888.00 2024-01-20 16:49:36.407 020 11142.84 416.02 51986.10 88888.00 2024-01-20 16:49:36.907 020 11142.80 416.05 51986.09 88888.00 2024-01-20 16:49:37.407 020 11142.79 416.02 51986.06 88888.00 2024-01-20 16:49:37.907 020 11142.82 416.07 51986.06 88888.00 2024-01-20 16:49:38.407 020 11142.82 416.09 51986.10 88888.00 2024-01-20 16:49:38.907 020 11142.83 416.06 51986.10 88888.00 2024-01-20 16:49:39.407 020 11142.86 416.05 51986.09 88888.00 2024-01-20 16:49:39.907 020 11142.88 416.00 51986.12 88888.00 2024-01-20 16:49:40.407 020 11142.84 416.01 51986.15 88888.00 2024-01-20 16:49:40.907 020 11142.82 416.01 51986.13 88888.00 2024-01-20 16:49:41.407 020 11142.82 415.99 51986.11 88888.00 2024-01-20 16:49:41.907 020 11142.81 416.02 51986.11 88888.00 2024-01-20 16:49:42.407 020 11142.78 415.96 51986.09 88888.00 2024-01-20 16:49:42.907 020 11142.78 415.93 51986.09 88888.00 2024-01-20 16:49:43.407 020 11142.81 415.96 51986.07 88888.00 2024-01-20 16:49:43.907 020 11142.77 415.96 51986.06 88888.00 2024-01-20 16:49:44.407 020 11142.80 415.96 51986.07 88888.00 2024-01-20 16:49:44.907 020 11142.84 415.88 51986.11 88888.00 2024-01-20 16:49:45.407 020 11142.81 415.92 51986.12 88888.00 2024-01-20 16:49:45.907 020 11142.81 415.91 51986.13 88888.00 2024-01-20 16:49:46.407 020 11142.80 415.87 51986.11 88888.00 2024-01-20 16:49:46.907 020 11142.79 415.82 51986.09 88888.00 2024-01-20 16:49:47.407 020 11142.77 415.77 51986.08 88888.00 2024-01-20 16:49:47.907 020 11142.75 415.77 51986.12 88888.00 2024-01-20 16:49:48.407 020 11142.77 415.81 51986.12 88888.00 2024-01-20 16:49:48.907 020 11142.75 415.83 51986.16 88888.00 2024-01-20 16:49:49.407 020 11142.73 415.76 51986.18 88888.00 2024-01-20 16:49:49.907 020 11142.74 415.72 51986.16 88888.00 2024-01-20 16:49:50.407 020 11142.72 415.77 51986.13 88888.00 2024-01-20 16:49:50.907 020 11142.74 415.81 51986.16 88888.00 2024-01-20 16:49:51.407 020 11142.77 415.80 51986.16 88888.00 2024-01-20 16:49:51.907 020 11142.77 415.82 51986.12 88888.00 2024-01-20 16:49:52.407 020 11142.75 415.79 51986.10 88888.00 2024-01-20 16:49:52.907 020 11142.75 415.80 51986.15 88888.00 2024-01-20 16:49:53.407 020 11142.75 415.77 51986.13 88888.00 2024-01-20 16:49:53.907 020 11142.77 415.72 51986.12 88888.00 2024-01-20 16:49:54.407 020 11142.77 415.74 51986.08 88888.00 2024-01-20 16:49:54.907 020 11142.82 415.70 51986.09 88888.00 2024-01-20 16:49:55.407 020 11142.81 415.76 51986.07 88888.00 2024-01-20 16:49:55.907 020 11142.74 415.77 51986.10 88888.00 2024-01-20 16:49:56.407 020 11142.74 415.76 51986.13 88888.00 2024-01-20 16:49:56.907 020 11142.80 415.73 51986.15 88888.00 2024-01-20 16:49:57.407 020 11142.79 415.71 51986.16 88888.00 2024-01-20 16:49:57.907 020 11142.75 415.69 51986.13 88888.00 2024-01-20 16:49:58.407 020 11142.71 415.70 51986.11 88888.00 2024-01-20 16:49:58.907 020 11142.71 415.72 51986.13 88888.00 2024-01-20 16:49:59.407 020 11142.73 415.70 51986.12 88888.00 2024-01-20 16:49:59.907 020 11142.73 415.70 51986.12 88888.00 2024-01-20 16:50:00.407 020 11142.71 415.71 51986.15 88888.00 2024-01-20 16:50:00.907 020 11142.73 415.69 51986.15 88888.00 2024-01-20 16:50:01.407 020 11142.75 415.72 51986.16 88888.00 2024-01-20 16:50:01.907 020 11142.72 415.69 51986.16 88888.00 2024-01-20 16:50:02.407 020 11142.74 415.68 51986.19 88888.00 2024-01-20 16:50:02.907 020 11142.77 415.64 51986.20 88888.00 2024-01-20 16:50:03.407 020 11142.79 415.68 51986.16 88888.00 2024-01-20 16:50:03.907 020 11142.69 415.69 51986.17 88888.00 2024-01-20 16:50:04.407 020 11142.70 415.61 51986.17 88888.00 2024-01-20 16:50:04.907 020 11142.69 415.62 51986.15 88888.00 2024-01-20 16:50:05.407 020 11142.72 415.62 51986.13 88888.00 2024-01-20 16:50:05.907 020 11142.67 415.59 51986.16 88888.00 2024-01-20 16:50:06.409 020 11142.66 415.62 51986.15 88888.00 2024-01-20 16:50:06.909 020 11142.71 415.61 51986.17 88888.00 2024-01-20 16:50:07.409 020 11142.71 415.61 51986.20 88888.00 2024-01-20 16:50:07.909 020 11142.69 415.66 51986.20 88888.00 2024-01-20 16:50:08.409 020 11142.69 415.66 51986.22 88888.00 2024-01-20 16:50:08.909 020 11142.66 415.62 51986.20 88888.00 2024-01-20 16:50:09.409 020 11142.70 415.61 51986.19 88888.00 2024-01-20 16:50:09.909 020 11142.69 415.66 51986.20 88888.00 2024-01-20 16:50:10.409 020 11142.70 415.66 51986.19 88888.00 2024-01-20 16:50:10.909 020 11142.72 415.61 51986.18 88888.00 2024-01-20 16:50:11.408 020 11142.66 415.60 51986.19 88888.00 2024-01-20 16:50:11.908 020 11142.63 415.58 51986.22 88888.00 2024-01-20 16:50:12.408 020 11142.61 415.58 51986.24 88888.00 2024-01-20 16:50:12.908 020 11142.63 415.61 51986.24 88888.00 2024-01-20 16:50:13.408 020 11142.61 415.62 51986.22 88888.00 2024-01-20 16:50:13.908 020 11142.61 415.66 51986.19 88888.00 2024-01-20 16:50:14.408 020 11142.63 415.70 51986.19 88888.00 2024-01-20 16:50:14.908 020 11142.64 415.66 51986.18 88888.00 2024-01-20 16:50:15.408 020 11142.63 415.66 51986.18 88888.00 2024-01-20 16:50:15.908 020 11142.58 415.63 51986.21 88888.00 2024-01-20 16:50:16.408 020 11142.62 415.64 51986.19 88888.00 2024-01-20 16:50:16.908 020 11142.65 415.64 51986.21 88888.00 2024-01-20 16:50:17.408 020 11142.66 415.61 51986.19 88888.00 2024-01-20 16:50:17.908 020 11142.65 415.60 51986.19 88888.00 2024-01-20 16:50:18.408 020 11142.64 415.62 51986.20 88888.00 2024-01-20 16:50:18.908 020 11142.67 415.61 51986.24 88888.00 2024-01-20 16:50:19.408 020 11142.65 415.61 51986.22 88888.00 2024-01-20 16:50:19.908 020 11142.58 415.61 51986.19 88888.00 2024-01-20 16:50:20.408 020 11142.60 415.60 51986.16 88888.00 2024-01-20 16:50:20.908 020 11142.58 415.61 51986.21 88888.00 2024-01-20 16:50:21.408 020 11142.58 415.59 51986.25 88888.00 2024-01-20 16:50:21.908 020 11142.60 415.60 51986.26 88888.00 2024-01-20 16:50:22.408 020 11142.57 415.64 51986.25 88888.00 2024-01-20 16:50:22.908 020 11142.57 415.61 51986.22 88888.00 2024-01-20 16:50:23.408 020 11142.56 415.61 51986.20 88888.00 2024-01-20 16:50:23.908 020 11142.55 415.60 51986.21 88888.00 2024-01-20 16:50:24.408 020 11142.51 415.60 51986.22 88888.00 2024-01-20 16:50:24.908 020 11142.53 415.54 51986.22 88888.00 2024-01-20 16:50:25.408 020 11142.55 415.59 51986.19 88888.00 2024-01-20 16:50:25.908 020 11142.55 415.63 51986.19 88888.00 2024-01-20 16:50:26.408 020 11142.53 415.58 51986.17 88888.00 2024-01-20 16:50:26.908 020 11142.51 415.61 51986.16 88888.00 2024-01-20 16:50:27.408 020 11142.51 415.64 51986.18 88888.00 2024-01-20 16:50:28.408 020 11142.49 415.61 51986.18 88888.00 2024-01-20 16:50:28.908 020 11142.51 415.59 51986.20 88888.00 2024-01-20 16:50:29.408 020 11142.49 415.60 51986.21 88888.00 2024-01-20 16:50:29.908 020 11142.48 415.58 51986.22 88888.00 2024-01-20 16:50:30.408 020 11142.47 415.57 51986.20 88888.00 2024-01-20 16:50:30.908 020 11142.49 415.62 51986.20 88888.00 2024-01-20 16:50:31.408 020 11142.49 415.59 51986.18 88888.00 2024-01-20 16:50:31.908 020 11142.48 415.60 51986.17 88888.00 2024-01-20 16:50:32.408 020 11142.48 415.60 51986.20 88888.00 2024-01-20 16:50:32.908 020 11142.48 415.62 51986.20 88888.00 2024-01-20 16:50:33.408 020 11142.47 415.62 51986.20 88888.00 2024-01-20 16:50:33.908 020 11142.46 415.58 51986.22 88888.00 2024-01-20 16:50:34.408 020 11142.44 415.59 51986.22 88888.00 2024-01-20 16:50:34.908 020 11142.43 415.61 51986.20 88888.00 2024-01-20 16:50:35.408 020 11142.45 415.58 51986.20 88888.00 2024-01-20 16:50:35.908 020 11142.44 415.59 51986.19 88888.00 2024-01-20 16:50:36.408 020 11142.44 415.57 51986.17 88888.00 2024-01-20 16:50:36.908 020 11142.44 415.54 51986.22 88888.00 2024-01-20 16:50:37.408 020 11142.43 415.52 51986.26 88888.00 2024-01-20 16:50:37.908 020 11142.44 415.56 51986.26 88888.00 2024-01-20 16:50:38.408 020 11142.46 415.57 51986.22 88888.00 2024-01-20 16:50:38.908 020 11142.42 415.54 51986.19 88888.00 2024-01-20 16:50:39.408 020 11142.44 415.54 51986.19 88888.00 2024-01-20 16:50:39.908 020 11142.44 415.59 51986.20 88888.00 2024-01-20 16:50:40.408 020 11142.43 415.57 51986.20 88888.00 2024-01-20 16:50:40.908 020 11142.45 415.60 51986.20 88888.00 2024-01-20 16:50:41.408 020 11142.45 415.60 51986.18 88888.00 2024-01-20 16:50:41.908 020 11142.43 415.63 51986.18 88888.00 2024-01-20 16:50:42.408 020 11142.42 415.62 51986.25 88888.00 2024-01-20 16:50:42.908 020 11142.38 415.58 51986.24 88888.00 2024-01-20 16:50:43.408 020 11142.31 415.58 51986.16 88888.00 2024-01-20 16:50:43.908 020 11142.30 415.57 51986.16 88888.00 2024-01-20 16:50:44.408 020 11142.31 415.52 51986.16 88888.00 2024-01-20 16:50:44.908 020 11142.33 415.53 51986.16 88888.00 2024-01-20 16:50:45.408 020 11142.33 415.58 51986.18 88888.00 2024-01-20 16:50:45.908 020 11142.34 415.57 51986.24 88888.00 2024-01-20 16:50:46.408 020 11142.36 415.59 51986.22 88888.00 2024-01-20 16:50:46.908 020 11142.33 415.60 51986.25 88888.00 2024-01-20 16:50:47.408 020 11142.36 415.61 51986.26 88888.00 2024-01-20 16:50:47.908 020 11142.35 415.59 51986.21 88888.00 2024-01-20 16:50:48.408 020 11142.34 415.56 51986.20 88888.00 2024-01-20 16:50:48.908 020 11142.30 415.56 51986.20 88888.00 2024-01-20 16:50:49.408 020 11142.31 415.60 51986.19 88888.00 2024-01-20 16:50:49.908 020 11142.34 415.60 51986.20 88888.00 2024-01-20 16:50:50.408 020 11142.31 415.62 51986.22 88888.00 2024-01-20 16:50:50.908 020 11142.27 415.61 51986.21 88888.00 2024-01-20 16:50:51.408 020 11142.27 415.60 51986.21 88888.00 2024-01-20 16:50:51.908 020 11142.30 415.60 51986.22 88888.00 2024-01-20 16:50:52.408 020 11142.30 415.60 51986.20 88888.00 2024-01-20 16:50:52.908 020 11142.25 415.61 51986.22 88888.00 2024-01-20 16:50:53.408 020 11142.26 415.62 51986.21 88888.00 2024-01-20 16:50:53.908 020 11142.26 415.66 51986.18 88888.00 2024-01-20 16:50:54.408 020 11142.22 415.61 51986.19 88888.00 2024-01-20 16:50:54.908 020 11142.22 415.57 51986.20 88888.00 2024-01-20 16:50:55.408 020 11142.28 415.58 51986.22 88888.00 2024-01-20 16:50:55.908 020 11142.31 415.60 51986.24 88888.00 2024-01-20 16:50:56.408 020 11142.35 415.52 51986.21 88888.00 2024-01-20 16:50:56.908 020 11142.36 415.58 51986.20 88888.00 2024-01-20 16:50:57.408 020 11142.37 415.59 51986.20 88888.00 2024-01-20 16:50:57.908 020 11142.36 415.59 51986.19 88888.00 2024-01-20 16:50:58.408 020 11142.31 415.60 51986.21 88888.00 2024-01-20 16:50:58.908 020 11142.33 415.54 51986.20 88888.00 2024-01-20 16:50:59.408 020 11142.36 415.54 51986.19 88888.00 2024-01-20 16:50:59.908 020 11142.34 415.57 51986.20 88888.00 2024-01-20 16:51:00.408 020 11142.31 415.56 51986.20 88888.00 2024-01-20 16:51:00.908 020 11142.35 415.51 51986.16 88888.00 2024-01-20 16:51:01.408 020 11142.33 415.50 51986.15 88888.00 2024-01-20 16:51:01.908 020 11142.31 415.50 51986.12 88888.00 2024-01-20 16:51:02.408 020 11142.30 415.51 51986.11 88888.00 2024-01-20 16:51:02.908 020 11142.29 415.47 51986.15 88888.00 2024-01-20 16:51:03.408 020 11142.33 415.43 51986.15 88888.00 2024-01-20 16:51:03.908 020 11142.30 415.42 51986.18 88888.00 2024-01-20 16:51:04.408 020 11142.28 415.49 51986.20 88888.00 2024-01-20 16:51:04.908 020 11142.25 415.48 51986.20 88888.00 2024-01-20 16:51:05.408 020 11142.22 415.50 51986.19 88888.00 2024-01-20 16:51:05.908 020 11142.26 415.52 51986.18 88888.00 2024-01-20 16:51:06.408 020 11142.31 415.51 51986.18 88888.00 2024-01-20 16:51:06.908 020 11142.30 415.48 51986.17 88888.00 2024-01-20 16:51:07.408 020 11142.28 415.48 51986.13 88888.00 2024-01-20 16:51:07.908 020 11142.25 415.48 51986.13 88888.00 2024-01-20 16:51:08.408 020 11142.26 415.48 51986.16 88888.00 2024-01-20 16:51:08.908 020 11142.25 415.49 51986.16 88888.00 2024-01-20 16:51:09.408 020 11142.26 415.44 51986.19 88888.00 2024-01-20 16:51:09.908 020 11142.23 415.38 51986.18 88888.00 2024-01-20 16:51:10.408 020 11142.26 415.39 51986.16 88888.00 2024-01-20 16:51:10.908 020 11142.29 415.38 51986.13 88888.00 2024-01-20 16:51:11.408 020 11142.30 415.38 51986.11 88888.00 2024-01-20 16:51:11.908 020 11142.28 415.35 51986.08 88888.00 2024-01-20 16:51:12.408 020 11142.28 415.35 51986.11 88888.00 2024-01-20 16:51:12.908 020 11142.29 415.39 51986.15 88888.00 2024-01-20 16:51:13.408 020 11142.22 415.38 51986.16 88888.00 2024-01-20 16:51:13.908 020 11142.23 415.39 51986.18 88888.00 2024-01-20 16:51:14.408 020 11142.29 415.35 51986.16 88888.00 2024-01-20 16:51:14.908 020 11142.28 415.34 51986.15 88888.00 2024-01-20 16:51:15.408 020 11142.27 415.37 51986.11 88888.00 2024-01-20 16:51:15.908 020 11142.28 415.39 51986.11 88888.00 2024-01-20 16:51:16.408 020 11142.28 415.41 51986.16 88888.00 2024-01-20 16:51:16.908 020 11142.28 415.40 51986.12 88888.00 2024-01-20 16:51:17.408 020 11142.26 415.42 51986.12 88888.00 2024-01-20 16:51:17.908 020 11142.23 415.43 51986.15 88888.00 2024-01-20 16:51:18.408 020 11142.23 415.39 51986.13 88888.00 2024-01-20 16:51:18.908 020 11142.26 415.41 51986.12 88888.00 2024-01-20 16:51:19.408 020 11142.23 415.43 51986.13 88888.00 2024-01-20 16:51:19.908 020 11142.26 415.43 51986.13 88888.00 2024-01-20 16:51:20.408 020 11142.31 415.43 51986.16 88888.00 2024-01-20 16:51:20.908 020 11142.29 415.39 51986.15 88888.00 2024-01-20 16:51:21.408 020 11142.23 415.35 51986.12 88888.00 2024-01-20 16:51:21.908 020 11142.25 415.35 51986.12 88888.00 2024-01-20 16:51:22.408 020 11142.25 415.32 51986.12 88888.00 2024-01-20 16:51:22.908 020 11142.23 415.32 51986.11 88888.00 2024-01-20 16:51:23.408 020 11142.22 415.33 51986.12 88888.00 2024-01-20 16:51:23.908 020 11142.22 415.34 51986.12 88888.00 2024-01-20 16:51:24.408 020 11142.23 415.40 51986.10 88888.00 2024-01-20 16:51:24.908 020 11142.30 415.40 51986.13 88888.00 2024-01-20 16:51:25.408 020 11142.26 415.37 51986.13 88888.00 2024-01-20 16:51:25.908 020 11142.26 415.34 51986.15 88888.00 2024-01-20 16:51:26.408 020 11142.29 415.37 51986.11 88888.00 2024-01-20 16:51:26.908 020 11142.29 415.43 51986.12 88888.00 2024-01-20 16:51:27.408 020 11142.29 415.44 51986.11 88888.00 2024-01-20 16:51:27.908 020 11142.35 415.43 51986.11 88888.00 2024-01-20 16:51:28.408 020 11142.36 415.39 51986.13 88888.00 2024-01-20 16:51:28.908 020 11142.36 415.38 51986.16 88888.00 2024-01-20 16:51:30.408 020 11142.39 415.37 51986.18 88888.00 2024-01-20 16:51:30.908 020 11142.35 415.33 51986.18 88888.00 2024-01-20 16:51:31.408 020 11142.33 415.34 51986.19 88888.00 2024-01-20 16:51:31.908 020 11142.35 415.33 51986.17 88888.00 2024-01-20 16:51:32.408 020 11142.38 415.32 51986.17 88888.00 2024-01-20 16:51:32.908 020 11142.37 415.33 51986.12 88888.00 2024-01-20 16:51:33.408 020 11142.36 415.35 51986.07 88888.00 2024-01-20 16:51:33.908 020 11142.37 415.32 51986.10 88888.00 2024-01-20 16:51:34.408 020 11142.37 415.29 51986.13 88888.00 2024-01-20 16:51:34.908 020 11142.35 415.31 51986.20 88888.00 2024-01-20 16:51:35.408 020 11142.35 415.27 51986.18 88888.00 2024-01-20 16:51:35.908 020 11142.36 415.22 51986.18 88888.00 2024-01-20 16:51:36.408 020 11142.36 415.22 51986.16 88888.00 2024-01-20 16:51:36.908 020 11142.42 415.20 51986.12 88888.00 2024-01-20 16:51:37.408 020 11142.42 415.27 51986.08 88888.00 2024-01-20 16:51:37.908 020 11142.39 415.24 51986.08 88888.00 2024-01-20 16:51:38.408 020 11142.35 415.27 51986.09 88888.00 2024-01-20 16:51:38.908 020 11142.35 415.21 51986.08 88888.00 2024-01-20 16:51:39.908 020 11142.33 415.25 51986.07 88888.00 2024-01-20 16:51:40.408 020 11142.33 415.28 51986.10 88888.00 2024-01-20 16:51:40.908 020 11142.37 415.28 51986.11 88888.00 2024-01-20 16:51:41.408 020 11142.37 415.25 51986.11 88888.00 2024-01-20 16:51:41.908 020 11142.35 415.28 51986.10 88888.00 2024-01-20 16:51:42.408 020 11142.37 415.29 51986.11 88888.00 2024-01-20 16:51:42.908 020 11142.37 415.28 51986.07 88888.00 2024-01-20 16:51:43.408 020 11142.36 415.27 51986.06 88888.00 2024-01-20 16:51:43.908 020 11142.30 415.30 51986.06 88888.00 2024-01-20 16:51:44.408 020 11142.36 415.27 51986.08 88888.00 2024-01-20 16:51:44.909 020 11142.34 415.23 51986.12 88888.00 2024-01-20 16:51:45.409 020 11142.36 415.21 51986.16 88888.00 2024-01-20 16:51:45.909 020 11142.36 415.23 51986.19 88888.00 2024-01-20 16:51:46.409 020 11142.30 415.22 51986.19 88888.00 2024-01-20 16:51:46.909 020 11142.29 415.18 51986.16 88888.00 2024-01-20 16:51:47.409 020 11142.33 415.13 51986.15 88888.00 2024-01-20 16:51:47.909 020 11142.35 415.14 51986.17 88888.00 2024-01-20 16:51:48.409 020 11142.37 415.18 51986.21 88888.00 2024-01-20 16:51:48.909 020 11142.33 415.19 51986.19 88888.00 2024-01-20 16:51:49.409 020 11142.36 415.20 51986.20 88888.00 2024-01-20 16:51:49.908 020 11142.36 415.22 51986.20 88888.00 2024-01-20 16:51:50.408 020 11142.30 415.19 51986.20 88888.00 2024-01-20 16:51:50.908 020 11142.28 415.21 51986.21 88888.00 2024-01-20 16:51:51.408 020 11142.28 415.20 51986.21 88888.00 2024-01-20 16:51:51.908 020 11142.29 415.20 51986.24 88888.00 2024-01-20 16:51:52.408 020 11142.30 415.21 51986.24 88888.00 2024-01-20 16:51:52.908 020 11142.27 415.25 51986.22 88888.00 2024-01-20 16:51:53.408 020 11142.23 415.30 51986.24 88888.00 2024-01-20 16:51:53.908 020 11142.27 415.29 51986.27 88888.00 2024-01-20 16:51:54.408 020 11142.29 415.27 51986.28 88888.00 2024-01-20 16:51:54.909 020 11142.29 415.27 51986.25 88888.00 2024-01-20 16:51:55.409 020 11142.30 415.29 51986.27 88888.00 2024-01-20 16:51:55.909 020 11142.27 415.31 51986.29 88888.00 2024-01-20 16:51:56.409 020 11142.26 415.32 51986.25 88888.00 2024-01-20 16:51:56.909 020 11142.27 415.30 51986.19 88888.00 2024-01-20 16:51:57.409 020 11142.26 415.30 51986.18 88888.00 2024-01-20 16:51:57.909 020 11142.27 415.23 51986.17 88888.00 2024-01-20 16:51:58.409 020 11142.31 415.24 51986.16 88888.00 2024-01-20 16:51:58.909 020 11142.31 415.25 51986.16 88888.00 2024-01-20 16:51:59.409 020 11142.23 415.27 51986.20 88888.00 2024-01-20 16:51:59.908 020 11142.23 415.23 51986.21 88888.00 2024-01-20 16:52:00.408 020 11142.27 415.28 51986.19 88888.00 2024-01-20 16:52:00.908 020 11142.26 415.28 51986.21 88888.00 2024-01-20 16:52:01.408 020 11142.21 415.29 51986.18 88888.00 2024-01-20 16:52:01.908 020 11142.22 415.31 51986.18 88888.00 2024-01-20 16:52:02.408 020 11142.22 415.27 51986.16 88888.00 2024-01-20 16:52:02.908 020 11142.20 415.25 51986.10 88888.00 2024-01-20 16:52:03.408 020 11142.23 415.27 51986.09 88888.00 2024-01-20 16:52:03.908 020 11142.21 415.24 51986.10 88888.00 2024-01-20 16:52:04.408 020 11142.23 415.30 51986.11 88888.00 2024-01-20 16:52:04.908 020 11142.27 415.31 51986.10 88888.00 2024-01-20 16:52:05.408 020 11142.23 415.31 51986.09 88888.00 2024-01-20 16:52:05.908 020 11142.26 415.32 51986.12 88888.00 2024-01-20 16:52:06.408 020 11142.27 415.32 51986.12 88888.00 2024-01-20 16:52:06.908 020 11142.26 415.27 51986.11 88888.00 2024-01-20 16:52:07.909 020 11142.26 415.29 51986.08 88888.00 2024-01-20 16:52:08.409 020 11142.28 415.29 51986.08 88888.00 2024-01-20 16:52:08.909 020 11142.27 415.30 51986.09 88888.00 2024-01-20 16:52:09.409 020 11142.22 415.29 51986.10 88888.00 2024-01-20 16:52:09.909 020 11142.26 415.22 51986.13 88888.00 2024-01-20 16:52:10.409 020 11142.27 415.24 51986.15 88888.00 2024-01-20 16:52:10.909 020 11142.30 415.25 51986.12 88888.00 2024-01-20 16:52:11.409 020 11142.31 415.24 51986.13 88888.00 2024-01-20 16:52:11.909 020 11142.29 415.24 51986.12 88888.00 2024-01-20 16:52:12.409 020 11142.31 415.27 51986.09 88888.00 2024-01-20 16:52:12.909 020 11142.30 415.27 51986.07 88888.00 2024-01-20 16:52:13.409 020 11142.29 415.23 51986.09 88888.00 2024-01-20 16:52:13.909 020 11142.25 415.19 51986.13 88888.00 2024-01-20 16:52:14.409 020 11142.26 415.23 51986.11 88888.00 2024-01-20 16:52:14.909 020 11142.28 415.28 51986.11 88888.00 2024-01-20 16:52:15.409 020 11142.29 415.23 51986.06 88888.00 2024-01-20 16:52:15.909 020 11142.26 415.23 51986.07 88888.00 2024-01-20 16:52:16.409 020 11142.23 415.27 51986.08 88888.00 2024-01-20 16:52:16.909 020 11142.22 415.23 51986.08 88888.00 2024-01-20 16:52:17.409 020 11142.22 415.21 51986.08 88888.00 2024-01-20 16:52:17.908 020 11142.23 415.19 51986.08 88888.00 2024-01-20 16:52:18.408 020 11142.21 415.21 51986.07 88888.00 2024-01-20 16:52:18.908 020 11142.21 415.28 51986.04 88888.00 2024-01-20 16:52:19.408 020 11142.21 415.24 51986.08 88888.00 2024-01-20 16:52:19.908 020 11142.25 415.27 51986.09 88888.00 2024-01-20 16:52:20.408 020 11142.23 415.29 51986.07 88888.00 2024-01-20 16:52:20.908 020 11142.19 415.25 51986.07 88888.00 2024-01-20 16:52:21.408 020 11142.20 415.30 51986.08 88888.00 2024-01-20 16:52:21.908 020 11142.18 415.29 51986.06 88888.00 2024-01-20 16:52:22.408 020 11142.19 415.31 51986.04 88888.00 2024-01-20 16:52:22.908 020 11142.21 415.27 51986.07 88888.00 2024-01-20 16:52:23.408 020 11142.22 415.29 51986.08 88888.00 2024-01-20 16:52:23.908 020 11142.25 415.33 51986.10 88888.00 2024-01-20 16:52:24.408 020 11142.27 415.35 51986.08 88888.00 2024-01-20 16:52:24.908 020 11142.26 415.38 51986.07 88888.00 2024-01-20 16:52:25.408 020 11142.26 415.37 51986.08 88888.00 2024-01-20 16:52:25.908 020 11142.25 415.33 51986.08 88888.00 2024-01-20 16:52:26.408 020 11142.22 415.35 51986.08 88888.00 2024-01-20 16:52:26.908 020 11142.27 415.35 51986.07 88888.00 2024-01-20 16:52:27.408 020 11142.28 415.34 51986.02 88888.00 2024-01-20 16:52:27.908 020 11142.26 415.37 51986.07 88888.00 2024-01-20 16:52:28.408 020 11142.22 415.39 51986.04 88888.00 2024-01-20 16:52:28.908 020 11142.25 415.45 51986.02 88888.00 2024-01-20 16:52:29.408 020 11142.27 415.50 51986.07 88888.00 2024-01-20 16:52:29.908 020 11142.28 415.44 51986.09 88888.00 2024-01-20 16:52:30.408 020 11142.28 415.43 51986.06 88888.00 2024-01-20 16:52:31.409 020 11142.27 415.39 51986.03 88888.00 2024-01-20 16:52:31.909 020 11142.26 415.41 51986.07 88888.00 2024-01-20 16:52:32.409 020 11142.22 415.39 51986.10 88888.00 2024-01-20 16:52:32.909 020 11142.22 415.41 51986.08 88888.00 2024-01-20 16:52:33.409 020 11142.22 415.40 51986.06 88888.00 2024-01-20 16:52:33.909 020 11142.22 415.38 51986.07 88888.00 2024-01-20 16:52:34.409 020 11142.23 415.37 51986.08 88888.00 2024-01-20 16:52:34.909 020 11142.22 415.34 51986.08 88888.00 2024-01-20 16:52:35.409 020 11142.22 415.35 51986.06 88888.00 2024-01-20 16:52:35.909 020 11142.28 415.41 51986.01 88888.00 2024-01-20 16:52:36.409 020 11142.27 415.44 51986.01 88888.00 2024-01-20 16:52:36.909 020 11142.27 415.35 51986.02 88888.00 2024-01-20 16:52:37.409 020 11142.21 415.29 51986.07 88888.00 2024-01-20 16:52:37.909 020 11142.17 415.33 51986.04 88888.00 2024-01-20 16:52:38.409 020 11142.20 415.34 51986.06 88888.00 2024-01-20 16:52:38.909 020 11142.22 415.34 51986.06 88888.00 2024-01-20 16:52:39.409 020 11142.23 415.34 51986.08 88888.00 2024-01-20 16:52:39.909 020 11142.22 415.35 51986.04 88888.00 2024-01-20 16:52:40.409 020 11142.22 415.33 51986.01 88888.00 2024-01-20 16:52:41.409 020 11142.21 415.33 51986.03 88888.00 2024-01-20 16:52:41.909 020 11142.25 415.31 51986.00 88888.00 2024-01-20 16:52:42.409 020 11142.23 415.31 51986.01 88888.00 2024-01-20 16:52:42.909 020 11142.22 415.32 51986.00 88888.00 2024-01-20 16:52:43.409 020 11142.23 415.34 51986.03 88888.00 2024-01-20 16:52:43.909 020 11142.23 415.39 51986.06 88888.00 2024-01-20 16:52:44.409 020 11142.26 415.40 51986.02 88888.00 2024-01-20 16:52:44.909 020 11142.27 415.39 51986.03 88888.00 2024-01-20 16:52:45.409 020 11142.22 415.38 51986.02 88888.00 2024-01-20 16:52:45.909 020 11142.19 415.41 51986.00 88888.00 2024-01-20 16:52:46.409 020 11142.21 415.42 51985.98 88888.00 2024-01-20 16:52:46.909 020 11142.20 415.41 51985.98 88888.00 2024-01-20 16:52:47.409 020 11142.16 415.35 51985.98 88888.00 2024-01-20 16:52:47.909 020 11142.17 415.37 51985.99 88888.00 2024-01-20 16:52:48.409 020 11142.16 415.39 51985.93 88888.00 2024-01-20 16:52:48.909 020 11142.17 415.38 51985.99 88888.00 2024-01-20 16:52:49.409 020 11142.21 415.35 51985.98 88888.00 2024-01-20 16:52:49.909 020 11142.21 415.32 51986.00 88888.00 2024-01-20 16:52:50.409 020 11142.19 415.34 51986.00 88888.00 2024-01-20 16:52:50.909 020 11142.16 415.35 51986.00 88888.00 2024-01-20 16:52:51.409 020 11142.18 415.32 51985.98 88888.00 2024-01-20 16:52:51.909 020 11142.20 415.37 51985.99 88888.00 2024-01-20 16:52:52.409 020 11142.18 415.38 51985.93 88888.00 2024-01-20 16:52:52.909 020 11142.16 415.39 51985.95 88888.00 2024-01-20 16:52:53.409 020 11142.19 415.39 51985.98 88888.00 2024-01-20 16:52:53.909 020 11142.20 415.35 51985.99 88888.00 2024-01-20 16:52:54.409 020 11142.20 415.33 51985.96 88888.00 2024-01-20 16:52:54.909 020 11142.21 415.32 51985.98 88888.00 2024-01-20 16:52:55.409 020 11142.20 415.32 51985.98 88888.00 2024-01-20 16:52:55.909 020 11142.20 415.35 51985.98 88888.00 2024-01-20 16:52:56.409 020 11142.20 415.38 51985.93 88888.00 2024-01-20 16:52:56.909 020 11142.18 415.41 51985.91 88888.00 2024-01-20 16:52:57.409 020 11142.17 415.41 51985.96 88888.00 2024-01-20 16:52:57.909 020 11142.17 415.40 51985.95 88888.00 2024-01-20 16:52:58.409 020 11142.13 415.40 51985.96 88888.00 2024-01-20 16:52:58.909 020 11142.18 415.34 51985.96 88888.00 2024-01-20 16:52:59.409 020 11142.18 415.40 51985.92 88888.00 2024-01-20 16:52:59.909 020 11142.18 415.39 51985.91 88888.00 2024-01-20 16:53:00.409 020 11142.16 415.39 51985.91 88888.00 2024-01-20 16:53:00.909 020 11142.16 415.39 51985.91 88888.00 2024-01-20 16:53:01.409 020 11142.18 415.40 51985.92 88888.00 2024-01-20 16:53:01.909 020 11142.18 415.43 51985.95 88888.00 2024-01-20 16:53:02.409 020 11142.20 415.40 51985.98 88888.00 2024-01-20 16:53:02.909 020 11142.20 415.37 51985.95 88888.00 2024-01-20 16:53:03.409 020 11142.20 415.42 51985.98 88888.00 2024-01-20 16:53:03.909 020 11142.17 415.44 51985.98 88888.00 2024-01-20 16:53:04.409 020 11142.17 415.45 51986.00 88888.00 2024-01-20 16:53:04.909 020 11142.20 415.44 51986.02 88888.00 2024-01-20 16:53:05.409 020 11142.19 415.42 51986.03 88888.00 2024-01-20 16:53:05.909 020 11142.19 415.45 51986.02 88888.00 2024-01-20 16:53:06.409 020 11142.17 415.47 51986.00 88888.00 2024-01-20 16:53:06.909 020 11142.19 415.43 51986.00 88888.00 2024-01-20 16:53:07.409 020 11142.17 415.40 51985.99 88888.00 2024-01-20 16:53:07.909 020 11142.19 415.39 51986.00 88888.00 2024-01-20 16:53:08.409 020 11142.19 415.38 51986.02 88888.00 2024-01-20 16:53:08.909 020 11142.16 415.38 51985.98 88888.00 2024-01-20 16:53:09.409 020 11142.14 415.40 51985.99 88888.00 2024-01-20 16:53:09.909 020 11142.11 415.37 51986.01 88888.00 2024-01-20 16:53:10.409 020 11142.07 415.40 51986.01 88888.00 2024-01-20 16:53:10.909 020 11142.09 415.45 51986.01 88888.00 2024-01-20 16:53:11.409 020 11142.05 415.47 51986.00 88888.00 2024-01-20 16:53:11.909 020 11142.05 415.50 51986.02 88888.00 2024-01-20 16:53:12.409 020 11142.05 415.47 51986.08 88888.00 2024-01-20 16:53:12.909 020 11142.04 415.45 51986.07 88888.00 2024-01-20 16:53:13.409 020 11142.03 415.45 51986.06 88888.00 2024-01-20 16:53:13.909 020 11142.03 415.48 51986.06 88888.00 2024-01-20 16:53:14.409 020 11142.02 415.44 51986.08 88888.00 2024-01-20 16:53:14.909 020 11142.00 415.45 51986.08 88888.00 2024-01-20 16:53:15.409 020 11142.02 415.48 51986.02 88888.00 2024-01-20 16:53:15.909 020 11142.05 415.47 51985.99 88888.00 2024-01-20 16:53:16.409 020 11142.03 415.48 51985.99 88888.00 2024-01-20 16:53:16.909 020 11142.00 415.48 51986.06 88888.00 2024-01-20 16:53:17.409 020 11141.98 415.48 51986.07 88888.00 2024-01-20 16:53:17.909 020 11141.96 415.41 51986.07 88888.00 2024-01-20 16:53:18.409 020 11141.94 415.44 51986.06 88888.00 2024-01-20 16:53:18.909 020 11141.92 415.47 51986.07 88888.00 2024-01-20 16:53:19.409 020 11141.92 415.43 51986.09 88888.00 2024-01-20 16:53:19.909 020 11141.87 415.45 51986.09 88888.00 2024-01-20 16:53:20.409 020 11141.87 415.49 51986.09 88888.00 2024-01-20 16:53:20.909 020 11141.90 415.53 51986.08 88888.00 2024-01-20 16:53:21.410 020 11141.92 415.49 51986.11 88888.00 2024-01-20 16:53:21.910 020 11141.92 415.45 51986.11 88888.00 2024-01-20 16:53:22.410 020 11141.92 415.48 51986.12 88888.00 2024-01-20 16:53:22.910 020 11141.84 415.51 51986.11 88888.00 2024-01-20 16:53:23.410 020 11141.82 415.56 51986.11 88888.00 2024-01-20 16:53:23.910 020 11141.83 415.59 51986.15 88888.00 2024-01-20 16:53:24.410 020 11141.81 415.58 51986.17 88888.00 2024-01-20 16:53:24.910 020 11141.85 415.56 51986.15 88888.00 2024-01-20 16:53:25.410 020 11141.83 415.54 51986.15 88888.00 2024-01-20 16:53:25.910 020 11141.81 415.57 51986.16 88888.00 2024-01-20 16:53:26.409 020 11141.85 415.58 51986.11 88888.00 2024-01-20 16:53:26.909 020 11141.84 415.53 51986.12 88888.00 2024-01-20 16:53:27.409 020 11141.81 415.59 51986.11 88888.00 2024-01-20 16:53:27.909 020 11141.77 415.60 51986.11 88888.00 2024-01-20 16:53:28.409 020 11141.76 415.61 51986.12 88888.00 2024-01-20 16:53:28.909 020 11141.74 415.60 51986.09 88888.00 2024-01-20 16:53:29.409 020 11141.76 415.60 51986.09 88888.00 2024-01-20 16:53:29.909 020 11141.76 415.60 51986.12 88888.00 2024-01-20 16:53:30.409 020 11141.76 415.62 51986.11 88888.00 2024-01-20 16:53:30.909 020 11141.73 415.64 51986.10 88888.00 2024-01-20 16:53:31.409 020 11141.69 415.66 51986.10 88888.00 2024-01-20 16:53:31.909 020 11141.64 415.66 51986.10 88888.00 2024-01-20 16:53:33.409 020 11141.67 415.62 51986.13 88888.00 2024-01-20 16:53:33.909 020 11141.61 415.64 51986.12 88888.00 2024-01-20 16:53:34.409 020 11141.61 415.64 51986.10 88888.00 2024-01-20 16:53:34.909 020 11141.61 415.66 51986.08 88888.00 2024-01-20 16:53:35.409 020 11141.61 415.69 51986.08 88888.00 2024-01-20 16:53:35.909 020 11141.60 415.69 51986.10 88888.00 2024-01-20 16:53:36.409 020 11141.63 415.67 51986.10 88888.00 2024-01-20 16:53:36.909 020 11141.66 415.68 51986.12 88888.00 2024-01-20 16:53:37.409 020 11141.63 415.72 51986.15 88888.00 2024-01-20 16:53:37.909 020 11141.58 415.72 51986.15 88888.00 2024-01-20 16:53:38.409 020 11141.57 415.72 51986.15 88888.00 2024-01-20 16:53:38.909 020 11141.56 415.77 51986.12 88888.00 2024-01-20 16:53:39.409 020 11141.56 415.79 51986.11 88888.00 2024-01-20 16:53:39.909 020 11141.58 415.79 51986.10 88888.00 2024-01-20 16:53:40.409 020 11141.56 415.73 51986.12 88888.00 2024-01-20 16:53:40.909 020 11141.52 415.70 51986.15 88888.00 2024-01-20 16:53:41.409 020 11141.51 415.77 51986.16 88888.00 2024-01-20 16:53:41.909 020 11141.55 415.80 51986.16 88888.00 2024-01-20 16:53:42.409 020 11141.50 415.80 51986.19 88888.00 2024-01-20 16:53:42.909 020 11141.49 415.78 51986.18 88888.00 2024-01-20 16:53:43.409 020 11141.48 415.73 51986.16 88888.00 2024-01-20 16:53:43.909 020 11141.44 415.77 51986.15 88888.00 2024-01-20 16:53:44.409 020 11141.49 415.81 51986.12 88888.00 2024-01-20 16:53:44.909 020 11141.50 415.86 51986.15 88888.00 2024-01-20 16:53:45.409 020 11141.52 415.83 51986.18 88888.00 2024-01-20 16:53:45.909 020 11141.49 415.83 51986.15 88888.00 2024-01-20 16:53:46.409 020 11141.46 415.82 51986.13 88888.00 2024-01-20 16:53:46.909 020 11141.44 415.79 51986.16 88888.00 2024-01-20 16:53:47.409 020 11141.50 415.82 51986.17 88888.00 2024-01-20 16:53:47.909 020 11141.46 415.80 51986.17 88888.00 2024-01-20 16:53:48.409 020 11141.41 415.77 51986.17 88888.00 2024-01-20 16:53:48.909 020 11141.41 415.76 51986.18 88888.00 2024-01-20 16:53:49.409 020 11141.38 415.76 51986.16 88888.00 2024-01-20 16:53:49.909 020 11141.35 415.72 51986.17 88888.00 2024-01-20 16:53:50.409 020 11141.33 415.72 51986.18 88888.00 2024-01-20 16:53:50.909 020 11141.37 415.67 51986.17 88888.00 2024-01-20 16:53:51.409 020 11141.41 415.61 51986.19 88888.00 2024-01-20 16:53:51.909 020 11141.37 415.66 51986.18 88888.00 2024-01-20 16:53:52.909 020 11141.33 415.61 51986.12 88888.00 2024-01-20 16:53:53.409 020 11141.33 415.66 51986.16 88888.00 2024-01-20 16:53:53.909 020 11141.37 415.66 51986.17 88888.00 2024-01-20 16:53:54.409 020 11141.35 415.64 51986.16 88888.00 2024-01-20 16:53:54.909 020 11141.32 415.73 51986.16 88888.00 2024-01-20 16:53:55.409 020 11141.33 415.73 51986.11 88888.00 2024-01-20 16:53:55.909 020 11141.33 415.76 51986.08 88888.00 2024-01-20 16:53:56.409 020 11141.33 415.67 51986.09 88888.00 2024-01-20 16:53:56.909 020 11141.33 415.63 51986.07 88888.00 2024-01-20 16:53:57.409 020 11141.30 415.62 51986.03 88888.00 2024-01-20 16:53:57.909 020 11141.26 415.62 51986.03 88888.00 2024-01-20 16:53:58.409 020 11141.31 415.63 51986.06 88888.00 2024-01-20 16:53:58.909 020 11141.33 415.64 51986.02 88888.00 2024-01-20 16:53:59.409 020 11141.34 415.66 51986.03 88888.00 2024-01-20 16:53:59.909 020 11141.32 415.64 51986.06 88888.00 2024-01-20 16:54:00.409 020 11141.29 415.63 51986.07 88888.00 2024-01-20 16:54:00.909 020 11141.28 415.63 51986.04 88888.00 2024-01-20 16:54:01.409 020 11141.28 415.66 51986.03 88888.00 2024-01-20 16:54:01.909 020 11141.26 415.69 51986.04 88888.00 2024-01-20 16:54:02.909 020 11141.21 415.66 51986.01 88888.00 2024-01-20 16:54:03.409 020 11141.22 415.66 51986.02 88888.00 2024-01-20 16:54:03.909 020 11141.24 415.69 51986.04 88888.00 2024-01-20 16:54:04.409 020 11141.26 415.71 51986.03 88888.00 2024-01-20 16:54:04.909 020 11141.24 415.72 51986.07 88888.00 2024-01-20 16:54:05.409 020 11141.21 415.71 51986.07 88888.00 2024-01-20 16:54:05.909 020 11141.25 415.70 51986.04 88888.00 2024-01-20 16:54:06.409 020 11141.24 415.70 51986.02 88888.00 2024-01-20 16:54:06.909 020 11141.20 415.73 51986.02 88888.00 2024-01-20 16:54:07.409 020 11141.16 415.77 51986.07 88888.00 2024-01-20 16:54:07.909 020 11141.17 415.78 51986.11 88888.00 2024-01-20 16:54:08.409 020 11141.17 415.74 51986.12 88888.00 2024-01-20 16:54:08.909 020 11141.17 415.73 51986.09 88888.00 2024-01-20 16:54:09.409 020 11141.13 415.71 51986.10 88888.00 2024-01-20 16:54:09.909 020 11141.13 415.64 51986.11 88888.00 2024-01-20 16:54:10.409 020 11141.16 415.64 51986.08 88888.00 2024-01-20 16:54:10.909 020 11141.16 415.68 51986.08 88888.00 2024-01-20 16:54:11.409 020 11141.19 415.68 51986.07 88888.00 2024-01-20 16:54:11.909 020 11141.17 415.73 51986.06 88888.00 2024-01-20 16:54:12.409 020 11141.17 415.74 51986.00 88888.00 2024-01-20 16:54:12.909 020 11141.16 415.70 51985.95 88888.00 2024-01-20 16:54:13.409 020 11141.15 415.76 51985.99 88888.00 2024-01-20 16:54:13.909 020 11141.19 415.76 51986.02 88888.00 2024-01-20 16:54:14.409 020 11141.22 415.71 51986.00 88888.00 2024-01-20 16:54:14.909 020 11141.23 415.74 51986.00 88888.00 2024-01-20 16:54:15.409 020 11141.25 415.74 51986.00 88888.00 2024-01-20 16:54:15.909 020 11141.24 415.77 51986.01 88888.00 2024-01-20 16:54:16.409 020 11141.21 415.77 51986.02 88888.00 2024-01-20 16:54:16.909 020 11141.19 415.78 51986.01 88888.00 2024-01-20 16:54:17.409 020 11141.19 415.76 51986.02 88888.00 2024-01-20 16:54:17.909 020 11141.19 415.70 51986.01 88888.00 2024-01-20 16:54:18.409 020 11141.19 415.77 51986.03 88888.00 2024-01-20 16:54:18.909 020 11141.15 415.76 51986.06 88888.00 2024-01-20 16:54:19.409 020 11141.17 415.72 51986.07 88888.00 2024-01-20 16:54:19.909 020 11141.19 415.76 51986.08 88888.00 2024-01-20 16:54:20.909 020 11141.21 415.72 51986.00 88888.00 2024-01-20 16:54:21.409 020 11141.20 415.73 51986.02 88888.00 2024-01-20 16:54:21.909 020 11141.19 415.71 51986.00 88888.00 2024-01-20 16:54:22.409 020 11141.21 415.76 51986.00 88888.00 2024-01-20 16:54:22.909 020 11141.22 415.77 51985.96 88888.00 2024-01-20 16:54:23.409 020 11141.19 415.78 51986.01 88888.00 2024-01-20 16:54:23.909 020 11141.13 415.73 51986.04 88888.00 2024-01-20 16:54:24.409 020 11141.15 415.76 51986.07 88888.00 2024-01-20 16:54:24.909 020 11141.14 415.77 51986.03 88888.00 2024-01-20 16:54:25.409 020 11141.14 415.71 51985.99 88888.00 2024-01-20 16:54:25.909 020 11141.14 415.74 51985.96 88888.00 2024-01-20 16:54:26.409 020 11141.16 415.78 51985.98 88888.00 2024-01-20 16:54:26.909 020 11141.21 415.74 51985.98 88888.00 2024-01-20 16:54:27.409 020 11141.20 415.70 51986.00 88888.00 2024-01-20 16:54:27.909 020 11141.22 415.74 51986.00 88888.00 2024-01-20 16:54:28.409 020 11141.21 415.72 51985.99 88888.00 2024-01-20 16:54:28.909 020 11141.21 415.82 51985.98 88888.00 2024-01-20 16:54:29.409 020 11141.22 415.83 51986.00 88888.00 2024-01-20 16:54:29.909 020 11141.22 415.82 51986.04 88888.00 2024-01-20 16:54:30.409 020 11141.17 415.81 51986.06 88888.00 2024-01-20 16:54:30.909 020 11141.17 415.80 51986.02 88888.00 2024-01-20 16:54:31.409 020 11141.17 415.79 51986.01 88888.00 2024-01-20 16:54:31.909 020 11141.20 415.83 51986.02 88888.00 2024-01-20 16:54:32.409 020 11141.21 415.82 51986.03 88888.00 2024-01-20 16:54:32.909 020 11141.16 415.81 51986.04 88888.00 2024-01-20 16:54:33.409 020 11141.14 415.81 51986.03 88888.00 2024-01-20 16:54:33.909 020 11141.20 415.80 51986.04 88888.00 2024-01-20 16:54:34.409 020 11141.20 415.78 51986.03 88888.00 2024-01-20 16:54:34.909 020 11141.23 415.79 51986.06 88888.00 2024-01-20 16:54:35.409 020 11141.21 415.76 51986.02 88888.00 2024-01-20 16:54:35.910 020 11141.17 415.81 51986.02 88888.00 2024-01-20 16:54:36.410 020 11141.13 415.74 51986.02 88888.00 2024-01-20 16:54:36.910 020 11141.16 415.81 51986.03 88888.00 2024-01-20 16:54:37.410 020 11141.16 415.79 51985.99 88888.00 2024-01-20 16:54:37.910 020 11141.13 415.76 51985.99 88888.00 2024-01-20 16:54:38.410 020 11141.16 415.81 51986.01 88888.00 2024-01-20 16:54:38.910 020 11141.19 415.83 51986.06 88888.00 2024-01-20 16:54:39.410 020 11141.16 415.86 51986.03 88888.00 2024-01-20 16:54:39.910 020 11141.12 415.85 51986.01 88888.00 2024-01-20 16:54:40.410 020 11141.20 415.85 51986.02 88888.00 2024-01-20 16:54:40.910 020 11141.20 415.89 51986.00 88888.00 2024-01-20 16:54:41.410 020 11141.16 415.91 51986.01 88888.00 2024-01-20 16:54:41.910 020 11141.16 415.88 51986.00 88888.00 2024-01-20 16:54:42.410 020 11141.09 415.81 51986.04 88888.00 2024-01-20 16:54:42.910 020 11141.07 415.82 51986.07 88888.00 2024-01-20 16:54:43.410 020 11141.07 415.91 51986.08 88888.00 2024-01-20 16:54:44.409 020 11141.06 415.83 51986.06 88888.00 2024-01-20 16:54:44.909 020 11141.08 415.87 51986.08 88888.00 2024-01-20 16:54:45.409 020 11141.14 415.88 51986.07 88888.00 2024-01-20 16:54:45.909 020 11141.17 415.90 51986.07 88888.00 2024-01-20 16:54:46.409 020 11141.15 415.87 51986.06 88888.00 2024-01-20 16:54:46.909 020 11141.13 415.87 51986.08 88888.00 2024-01-20 16:54:47.409 020 11141.05 415.87 51986.06 88888.00 2024-01-20 16:54:47.909 020 11141.06 415.89 51986.03 88888.00 2024-01-20 16:54:48.409 020 11141.08 415.91 51986.04 88888.00 2024-01-20 16:54:48.909 020 11141.09 415.91 51986.02 88888.00 2024-01-20 16:54:49.409 020 11141.12 415.87 51986.03 88888.00 2024-01-20 16:54:49.909 020 11141.13 415.87 51986.04 88888.00 2024-01-20 16:54:50.409 020 11141.08 415.85 51986.07 88888.00 2024-01-20 16:54:50.909 020 11141.09 415.81 51986.06 88888.00 2024-01-20 16:54:51.409 020 11141.08 415.82 51986.06 88888.00 2024-01-20 16:54:51.909 020 11141.07 415.77 51986.06 88888.00 2024-01-20 16:54:52.409 020 11141.07 415.83 51986.04 88888.00 2024-01-20 16:54:52.909 020 11141.07 415.86 51986.03 88888.00 2024-01-20 16:54:53.409 020 11141.09 415.83 51986.04 88888.00 2024-01-20 16:54:53.909 020 11141.14 415.87 51986.01 88888.00 2024-01-20 16:54:54.410 020 11141.14 415.82 51986.03 88888.00 2024-01-20 16:54:54.910 020 11141.13 415.90 51986.04 88888.00 2024-01-20 16:54:55.410 020 11141.13 415.90 51986.06 88888.00 2024-01-20 16:54:55.910 020 11141.14 415.92 51986.06 88888.00 2024-01-20 16:54:56.410 020 11141.14 415.88 51986.06 88888.00 2024-01-20 16:54:56.910 020 11141.09 415.86 51986.07 88888.00 2024-01-20 16:54:57.410 020 11141.12 415.83 51986.08 88888.00 2024-01-20 16:54:57.910 020 11141.12 415.85 51986.04 88888.00 2024-01-20 16:54:58.410 020 11141.11 415.83 51986.06 88888.00 2024-01-20 16:54:58.910 020 11141.07 415.83 51986.06 88888.00 2024-01-20 16:54:59.410 020 11141.07 415.89 51986.07 88888.00 2024-01-20 16:54:59.910 020 11141.09 415.87 51986.07 88888.00 2024-01-20 16:55:00.410 020 11141.08 415.85 51986.04 88888.00 2024-01-20 16:55:00.910 020 11141.08 415.82 51986.07 88888.00 2024-01-20 16:55:01.410 020 11141.07 415.85 51986.07 88888.00 2024-01-20 16:55:01.910 020 11141.07 415.82 51986.03 88888.00 2024-01-20 16:55:02.410 020 11141.09 415.79 51986.06 88888.00 2024-01-20 16:55:02.910 020 11141.09 415.79 51986.07 88888.00 2024-01-20 16:55:03.410 020 11141.09 415.73 51986.03 88888.00 2024-01-20 16:55:03.910 020 11141.09 415.76 51986.04 88888.00 2024-01-20 16:55:04.410 020 11141.05 415.76 51986.07 88888.00 2024-01-20 16:55:04.910 020 11141.08 415.78 51986.09 88888.00 2024-01-20 16:55:05.410 020 11141.12 415.71 51986.08 88888.00 2024-01-20 16:55:05.910 020 11141.11 415.73 51986.03 88888.00 2024-01-20 16:55:06.410 020 11141.07 415.80 51986.02 88888.00 2024-01-20 16:55:06.910 020 11141.06 415.80 51986.03 88888.00 2024-01-20 16:55:07.410 020 11141.05 415.80 51986.06 88888.00 2024-01-20 16:55:07.910 020 11141.03 415.77 51986.03 88888.00 2024-01-20 16:55:08.410 020 11141.00 415.78 51986.04 88888.00 2024-01-20 16:55:08.910 020 11141.00 415.81 51986.07 88888.00 2024-01-20 16:55:09.410 020 11140.99 415.83 51986.06 88888.00 2024-01-20 16:55:09.910 020 11141.00 415.81 51986.04 88888.00 2024-01-20 16:55:10.410 020 11141.00 415.78 51986.04 88888.00 2024-01-20 16:55:10.910 020 11140.98 415.79 51986.07 88888.00 2024-01-20 16:55:11.410 020 11140.99 415.79 51986.08 88888.00 2024-01-20 16:55:11.910 020 11140.95 415.81 51986.03 88888.00 2024-01-20 16:55:12.410 020 11140.95 415.81 51986.01 88888.00 2024-01-20 16:55:12.910 020 11140.96 415.81 51986.00 88888.00 2024-01-20 16:55:13.410 020 11140.96 415.78 51986.04 88888.00 2024-01-20 16:55:13.910 020 11140.97 415.77 51986.07 88888.00 2024-01-20 16:55:14.410 020 11140.97 415.74 51986.04 88888.00 2024-01-20 16:55:14.910 020 11140.98 415.71 51986.01 88888.00 2024-01-20 16:55:15.410 020 11140.97 415.78 51985.99 88888.00 2024-01-20 16:55:15.910 020 11140.95 415.74 51985.99 88888.00 2024-01-20 16:55:16.410 020 11140.95 415.72 51985.99 88888.00 2024-01-20 16:55:16.910 020 11140.94 415.79 51986.02 88888.00 2024-01-20 16:55:17.410 020 11140.96 415.79 51986.07 88888.00 2024-01-20 16:55:17.910 020 11140.98 415.79 51986.04 88888.00 2024-01-20 16:55:18.410 020 11140.97 415.72 51986.06 88888.00 2024-01-20 16:55:18.910 020 11140.97 415.74 51986.07 88888.00 2024-01-20 16:55:19.410 020 11140.97 415.71 51986.02 88888.00 2024-01-20 16:55:19.910 020 11140.95 415.67 51985.99 88888.00 2024-01-20 16:55:20.410 020 11140.90 415.70 51986.00 88888.00 2024-01-20 16:55:20.910 020 11140.90 415.73 51986.03 88888.00 2024-01-20 16:55:21.410 020 11140.95 415.74 51986.03 88888.00 2024-01-20 16:55:21.910 020 11140.96 415.74 51986.03 88888.00 2024-01-20 16:55:22.410 020 11140.96 415.74 51986.03 88888.00 2024-01-20 16:55:22.910 020 11140.91 415.71 51986.01 88888.00 2024-01-20 16:55:23.410 020 11140.89 415.69 51986.03 88888.00 2024-01-20 16:55:23.910 020 11140.88 415.74 51986.03 88888.00 2024-01-20 16:55:24.410 020 11140.86 415.71 51986.01 88888.00 2024-01-20 16:55:24.910 020 11140.88 415.70 51985.99 88888.00 2024-01-20 16:55:25.410 020 11140.89 415.71 51985.98 88888.00 2024-01-20 16:55:25.910 020 11140.88 415.69 51986.00 88888.00 2024-01-20 16:55:26.410 020 11140.84 415.66 51986.00 88888.00 2024-01-20 16:55:26.910 020 11140.82 415.71 51985.99 88888.00 2024-01-20 16:55:27.410 020 11140.86 415.76 51986.03 88888.00 2024-01-20 16:55:27.910 020 11140.82 415.70 51986.06 88888.00 2024-01-20 16:55:28.410 020 11140.82 415.71 51986.02 88888.00 2024-01-20 16:55:28.910 020 11140.84 415.72 51985.99 88888.00 2024-01-20 16:55:29.410 020 11140.85 415.70 51985.96 88888.00 2024-01-20 16:55:29.910 020 11140.84 415.64 51985.93 88888.00 2024-01-20 16:55:30.410 020 11140.80 415.67 51985.96 88888.00 2024-01-20 16:55:30.910 020 11140.78 415.67 51985.96 88888.00 2024-01-20 16:55:31.410 020 11140.80 415.66 51985.98 88888.00 2024-01-20 16:55:31.910 020 11140.84 415.68 51986.00 88888.00 2024-01-20 16:55:32.410 020 11140.78 415.64 51986.00 88888.00 2024-01-20 16:55:32.910 020 11140.79 415.67 51986.00 88888.00 2024-01-20 16:55:33.410 020 11140.82 415.70 51985.99 88888.00 2024-01-20 16:55:33.910 020 11140.82 415.67 51985.96 88888.00 2024-01-20 16:55:34.410 020 11140.85 415.67 51985.95 88888.00 2024-01-20 16:55:34.910 020 11140.79 415.63 51985.96 88888.00 2024-01-20 16:55:35.910 020 11140.78 415.62 51985.94 88888.00 2024-01-20 16:55:36.410 020 11140.84 415.63 51985.98 88888.00 2024-01-20 16:55:36.910 020 11140.84 415.63 51985.96 88888.00 2024-01-20 16:55:37.410 020 11140.80 415.60 51985.91 88888.00 2024-01-20 16:55:37.910 020 11140.79 415.61 51985.90 88888.00 2024-01-20 16:55:38.410 020 11140.79 415.61 51985.91 88888.00 2024-01-20 16:55:38.910 020 11140.78 415.62 51985.87 88888.00 2024-01-20 16:55:39.410 020 11140.79 415.60 51985.92 88888.00 2024-01-20 16:55:39.910 020 11140.80 415.60 51985.94 88888.00 2024-01-20 16:55:40.410 020 11140.78 415.59 51985.89 88888.00 2024-01-20 16:55:40.910 020 11140.79 415.62 51985.90 88888.00 2024-01-20 16:55:41.410 020 11140.78 415.59 51985.87 88888.00 2024-01-20 16:55:41.910 020 11140.77 415.59 51985.85 88888.00 2024-01-20 16:55:42.410 020 11140.77 415.58 51985.91 88888.00 2024-01-20 16:55:42.910 020 11140.82 415.62 51985.90 88888.00 2024-01-20 16:55:43.410 020 11140.81 415.61 51985.89 88888.00 2024-01-20 16:55:43.910 020 11140.80 415.59 51985.91 88888.00 2024-01-20 16:55:44.410 020 11140.78 415.66 51985.93 88888.00 2024-01-20 16:55:44.910 020 11140.73 415.62 51985.90 88888.00 2024-01-20 16:55:45.410 020 11140.74 415.58 51985.90 88888.00 2024-01-20 16:55:45.910 020 11140.70 415.57 51985.89 88888.00 2024-01-20 16:55:46.410 020 11140.73 415.57 51985.90 88888.00 2024-01-20 16:55:46.910 020 11140.76 415.56 51985.92 88888.00 2024-01-20 16:55:47.410 020 11140.72 415.59 51985.91 88888.00 2024-01-20 16:55:47.910 020 11140.77 415.56 51985.91 88888.00 2024-01-20 16:55:48.410 020 11140.77 415.56 51985.91 88888.00 2024-01-20 16:55:48.910 020 11140.72 415.57 51985.93 88888.00 2024-01-20 16:55:49.410 020 11140.69 415.56 51985.95 88888.00 2024-01-20 16:55:49.910 020 11140.71 415.51 51985.93 88888.00 2024-01-20 16:55:50.410 020 11140.72 415.53 51985.90 88888.00 2024-01-20 16:55:50.910 020 11140.67 415.54 51985.86 88888.00 2024-01-20 16:55:51.410 020 11140.61 415.58 51985.85 88888.00 2024-01-20 16:55:51.910 020 11140.61 415.57 51985.89 88888.00 2024-01-20 16:55:52.410 020 11140.64 415.53 51985.90 88888.00 2024-01-20 16:55:52.910 020 11140.64 415.51 51985.90 88888.00 2024-01-20 16:55:53.410 020 11140.62 415.53 51985.90 88888.00 2024-01-20 16:55:53.910 020 11140.65 415.54 51985.90 88888.00 2024-01-20 16:55:54.410 020 11140.69 415.56 51985.87 88888.00 2024-01-20 16:55:54.910 020 11140.67 415.51 51985.89 88888.00 2024-01-20 16:55:55.410 020 11140.64 415.53 51985.90 88888.00 2024-01-20 16:55:55.910 020 11140.63 415.54 51985.89 88888.00 2024-01-20 16:55:56.410 020 11140.70 415.51 51985.90 88888.00 2024-01-20 16:55:56.910 020 11140.72 415.57 51985.92 88888.00 2024-01-20 16:55:57.410 020 11140.68 415.56 51985.94 88888.00 2024-01-20 16:55:57.910 020 11140.70 415.51 51985.93 88888.00 2024-01-20 16:55:58.410 020 11140.70 415.52 51985.92 88888.00 2024-01-20 16:55:58.910 020 11140.72 415.58 51985.93 88888.00 2024-01-20 16:55:59.410 020 11140.71 415.54 51985.93 88888.00 2024-01-20 16:55:59.910 020 11140.68 415.53 51985.93 88888.00 2024-01-20 16:56:00.410 020 11140.65 415.54 51985.93 88888.00 2024-01-20 16:56:00.910 020 11140.68 415.49 51985.91 88888.00 2024-01-20 16:56:01.410 020 11140.70 415.47 51985.94 88888.00 2024-01-20 16:56:01.910 020 11140.71 415.49 51985.95 88888.00 2024-01-20 16:56:02.410 020 11140.64 415.53 51985.98 88888.00 2024-01-20 16:56:02.910 020 11140.62 415.53 51985.95 88888.00 2024-01-20 16:56:03.410 020 11140.65 415.51 51985.90 88888.00 2024-01-20 16:56:03.910 020 11140.67 415.49 51985.89 88888.00 2024-01-20 16:56:04.410 020 11140.64 415.51 51985.90 88888.00 2024-01-20 16:56:04.910 020 11140.63 415.48 51985.87 88888.00 2024-01-20 16:56:05.410 020 11140.56 415.52 51985.90 88888.00 2024-01-20 16:56:05.910 020 11140.55 415.54 51985.89 88888.00 2024-01-20 16:56:06.410 020 11140.58 415.59 51985.89 88888.00 2024-01-20 16:56:06.910 020 11140.55 415.62 51985.87 88888.00 2024-01-20 16:56:07.410 020 11140.61 415.60 51985.86 88888.00 2024-01-20 16:56:07.910 020 11140.62 415.60 51985.87 88888.00 2024-01-20 16:56:08.410 020 11140.63 415.57 51985.87 88888.00 2024-01-20 16:56:08.910 020 11140.62 415.54 51985.85 88888.00 2024-01-20 16:56:09.410 020 11140.63 415.60 51985.84 88888.00 2024-01-20 16:56:09.910 020 11140.65 415.59 51985.83 88888.00 2024-01-20 16:56:10.410 020 11140.60 415.56 51985.83 88888.00 2024-01-20 16:56:10.911 020 11140.61 415.57 51985.82 88888.00 2024-01-20 16:56:11.411 020 11140.61 415.54 51985.81 88888.00 2024-01-20 16:56:11.911 020 11140.60 415.51 51985.78 88888.00 2024-01-20 16:56:12.411 020 11140.64 415.51 51985.78 88888.00 2024-01-20 16:56:12.911 020 11140.62 415.50 51985.81 88888.00 2024-01-20 16:56:13.910 020 11140.63 415.54 51985.81 88888.00 2024-01-20 16:56:14.410 020 11140.61 415.52 51985.80 88888.00 2024-01-20 16:56:14.910 020 11140.60 415.54 51985.76 88888.00 2024-01-20 16:56:15.410 020 11140.63 415.58 51985.78 88888.00 2024-01-20 16:56:15.910 020 11140.63 415.56 51985.78 88888.00 2024-01-20 16:56:16.410 020 11140.61 415.53 51985.80 88888.00 2024-01-20 16:56:16.910 020 11140.62 415.52 51985.83 88888.00 2024-01-20 16:56:17.410 020 11140.56 415.52 51985.81 88888.00 2024-01-20 16:56:17.910 020 11140.54 415.54 51985.80 88888.00 2024-01-20 16:56:18.410 020 11140.55 415.57 51985.77 88888.00 2024-01-20 16:56:18.910 020 11140.50 415.56 51985.74 88888.00 2024-01-20 16:56:19.410 020 11140.47 415.58 51985.72 88888.00 2024-01-20 16:56:19.910 020 11140.47 415.62 51985.73 88888.00 2024-01-20 16:56:20.410 020 11140.46 415.62 51985.77 88888.00 2024-01-20 16:56:20.910 020 11140.47 415.60 51985.77 88888.00 2024-01-20 16:56:21.410 020 11140.44 415.61 51985.73 88888.00 2024-01-20 16:56:21.910 020 11140.46 415.61 51985.76 88888.00 2024-01-20 16:56:22.410 020 11140.46 415.61 51985.77 88888.00 2024-01-20 16:56:22.910 020 11140.46 415.57 51985.77 88888.00 2024-01-20 16:56:23.410 020 11140.49 415.56 51985.80 88888.00 2024-01-20 16:56:23.910 020 11140.47 415.61 51985.81 88888.00 2024-01-20 16:56:24.410 020 11140.49 415.58 51985.78 88888.00 2024-01-20 16:56:24.910 020 11140.50 415.56 51985.80 88888.00 2024-01-20 16:56:25.410 020 11140.50 415.52 51985.80 88888.00 2024-01-20 16:56:25.910 020 11140.47 415.54 51985.78 88888.00 2024-01-20 16:56:26.410 020 11140.42 415.50 51985.77 88888.00 2024-01-20 16:56:26.910 020 11140.41 415.50 51985.78 88888.00 2024-01-20 16:56:27.410 020 11140.42 415.53 51985.80 88888.00 2024-01-20 16:56:27.910 020 11140.42 415.54 51985.77 88888.00 2024-01-20 16:56:28.410 020 11140.43 415.50 51985.80 88888.00 2024-01-20 16:56:28.911 020 11140.44 415.49 51985.77 88888.00 2024-01-20 16:56:29.411 020 11140.44 415.51 51985.78 88888.00 2024-01-20 16:56:29.911 020 11140.41 415.57 51985.80 88888.00 2024-01-20 16:56:30.411 020 11140.41 415.60 51985.84 88888.00 2024-01-20 16:56:30.911 020 11140.45 415.56 51985.83 88888.00 2024-01-20 16:56:31.411 020 11140.46 415.58 51985.80 88888.00 2024-01-20 16:56:31.911 020 11140.46 415.52 51985.82 88888.00 2024-01-20 16:56:32.411 020 11140.45 415.51 51985.78 88888.00 2024-01-20 16:56:32.911 020 11140.46 415.53 51985.80 88888.00 2024-01-20 16:56:33.411 020 11140.45 415.52 51985.78 88888.00 2024-01-20 16:56:33.910 020 11140.44 415.54 51985.81 88888.00 2024-01-20 16:56:34.410 020 11140.42 415.56 51985.84 88888.00 2024-01-20 16:56:34.910 020 11140.41 415.54 51985.84 88888.00 2024-01-20 16:56:35.410 020 11140.41 415.51 51985.82 88888.00 2024-01-20 16:56:35.910 020 11140.41 415.54 51985.84 88888.00 2024-01-20 16:56:36.410 020 11140.43 415.58 51985.83 88888.00 2024-01-20 16:56:36.910 020 11140.40 415.56 51985.83 88888.00 2024-01-20 16:56:37.410 020 11140.36 415.52 51985.81 88888.00 2024-01-20 16:56:37.910 020 11140.36 415.53 51985.78 88888.00 2024-01-20 16:56:38.410 020 11140.34 415.49 51985.77 88888.00 2024-01-20 16:56:38.910 020 11140.40 415.45 51985.77 88888.00 2024-01-20 16:56:39.410 020 11140.41 415.44 51985.78 88888.00 2024-01-20 16:56:39.910 020 11140.36 415.44 51985.77 88888.00 2024-01-20 16:56:40.410 020 11140.32 415.42 51985.78 88888.00 2024-01-20 16:56:40.910 020 11140.30 415.41 51985.78 88888.00 2024-01-20 16:56:41.410 020 11140.32 415.43 51985.78 88888.00 2024-01-20 16:56:41.910 020 11140.33 415.44 51985.82 88888.00 2024-01-20 16:56:42.410 020 11140.34 415.48 51985.83 88888.00 2024-01-20 16:56:42.910 020 11140.32 415.45 51985.84 88888.00 2024-01-20 16:56:43.410 020 11140.28 415.44 51985.83 88888.00 2024-01-20 16:56:43.910 020 11140.25 415.47 51985.81 88888.00 2024-01-20 16:56:44.410 020 11140.26 415.44 51985.80 88888.00 2024-01-20 16:56:44.910 020 11140.30 415.43 51985.81 88888.00 2024-01-20 16:56:45.410 020 11140.32 415.45 51985.80 88888.00 2024-01-20 16:56:45.910 020 11140.32 415.49 51985.80 88888.00 2024-01-20 16:56:46.410 020 11140.33 415.48 51985.80 88888.00 2024-01-20 16:56:47.410 020 11140.29 415.44 51985.75 88888.00 2024-01-20 16:56:47.910 020 11140.30 415.48 51985.72 88888.00 2024-01-20 16:56:48.410 020 11140.32 415.48 51985.69 88888.00 2024-01-20 16:56:48.910 020 11140.28 415.48 51985.71 88888.00 2024-01-20 16:56:49.410 020 11140.27 415.44 51985.71 88888.00 2024-01-20 16:56:49.910 020 11140.28 415.45 51985.75 88888.00 2024-01-20 16:56:50.410 020 11140.32 415.49 51985.76 88888.00 2024-01-20 16:56:50.910 020 11140.34 415.57 51985.76 88888.00 2024-01-20 16:56:51.410 020 11140.32 415.56 51985.77 88888.00 2024-01-20 16:56:51.910 020 11140.28 415.53 51985.76 88888.00 2024-01-20 16:56:52.410 020 11140.25 415.49 51985.76 88888.00 2024-01-20 16:56:52.910 020 11140.26 415.48 51985.74 88888.00 2024-01-20 16:56:53.410 020 11140.26 415.49 51985.76 88888.00 2024-01-20 16:56:53.910 020 11140.30 415.50 51985.74 88888.00 2024-01-20 16:56:54.410 020 11140.32 415.52 51985.72 88888.00 2024-01-20 16:56:54.910 020 11140.33 415.51 51985.74 88888.00 2024-01-20 16:56:55.410 020 11140.34 415.52 51985.75 88888.00 2024-01-20 16:56:55.910 020 11140.34 415.51 51985.77 88888.00 2024-01-20 16:56:56.410 020 11140.35 415.49 51985.78 88888.00 2024-01-20 16:56:56.910 020 11140.32 415.43 51985.80 88888.00 2024-01-20 16:56:57.410 020 11140.32 415.48 51985.77 88888.00 2024-01-20 16:56:57.910 020 11140.32 415.51 51985.75 88888.00 2024-01-20 16:56:58.410 020 11140.29 415.51 51985.74 88888.00 2024-01-20 16:56:58.910 020 11140.28 415.47 51985.74 88888.00 2024-01-20 16:56:59.410 020 11140.27 415.50 51985.72 88888.00 2024-01-20 16:56:59.910 020 11140.29 415.50 51985.73 88888.00 2024-01-20 16:57:00.410 020 11140.33 415.53 51985.78 88888.00 2024-01-20 16:57:00.910 020 11140.33 415.48 51985.80 88888.00 2024-01-20 16:57:01.410 020 11140.30 415.49 51985.80 88888.00 2024-01-20 16:57:01.910 020 11140.30 415.48 51985.81 88888.00 2024-01-20 16:57:02.410 020 11140.32 415.50 51985.80 88888.00 2024-01-20 16:57:02.910 020 11140.30 415.45 51985.81 88888.00 2024-01-20 16:57:03.410 020 11140.29 415.47 51985.80 88888.00 2024-01-20 16:57:03.910 020 11140.32 415.45 51985.77 88888.00 2024-01-20 16:57:04.410 020 11140.32 415.44 51985.80 88888.00 2024-01-20 16:57:04.910 020 11140.30 415.49 51985.76 88888.00 2024-01-20 16:57:05.410 020 11140.29 415.48 51985.76 88888.00 2024-01-20 16:57:05.910 020 11140.29 415.44 51985.75 88888.00 2024-01-20 16:57:06.410 020 11140.27 415.45 51985.75 88888.00 2024-01-20 16:57:06.910 020 11140.24 415.41 51985.78 88888.00 2024-01-20 16:57:07.410 020 11140.28 415.40 51985.78 88888.00 2024-01-20 16:57:07.910 020 11140.30 415.37 51985.78 88888.00 2024-01-20 16:57:08.410 020 11140.27 415.42 51985.80 88888.00 2024-01-20 16:57:08.910 020 11140.29 415.44 51985.80 88888.00 2024-01-20 16:57:09.410 020 11140.30 415.49 51985.77 88888.00 2024-01-20 16:57:09.910 020 11140.30 415.48 51985.77 88888.00 2024-01-20 16:57:10.410 020 11140.27 415.45 51985.80 88888.00 2024-01-20 16:57:10.910 020 11140.25 415.44 51985.80 88888.00 2024-01-20 16:57:11.410 020 11140.20 415.39 51985.78 88888.00 2024-01-20 16:57:11.910 020 11140.23 415.45 51985.80 88888.00 2024-01-20 16:57:12.411 020 11140.25 415.49 51985.75 88888.00 2024-01-20 16:57:12.911 020 11140.24 415.49 51985.74 88888.00 2024-01-20 16:57:13.411 020 11140.23 415.49 51985.77 88888.00 2024-01-20 16:57:13.911 020 11140.25 415.48 51985.81 88888.00 2024-01-20 16:57:14.411 020 11140.28 415.42 51985.80 88888.00 2024-01-20 16:57:14.911 020 11140.25 415.43 51985.78 88888.00 2024-01-20 16:57:15.411 020 11140.23 415.43 51985.80 88888.00 2024-01-20 16:57:15.911 020 11140.23 415.44 51985.77 88888.00 2024-01-20 16:57:16.411 020 11140.23 415.47 51985.78 88888.00 2024-01-20 16:57:16.911 020 11140.20 415.48 51985.76 88888.00 2024-01-20 16:57:17.410 020 11140.19 415.49 51985.71 88888.00 2024-01-20 16:57:17.910 020 11140.18 415.45 51985.72 88888.00 2024-01-20 16:57:18.410 020 11140.19 415.45 51985.74 88888.00 2024-01-20 16:57:18.910 020 11140.19 415.50 51985.74 88888.00 2024-01-20 16:57:19.410 020 11140.19 415.51 51985.75 88888.00 2024-01-20 16:57:19.910 020 11140.19 415.47 51985.75 88888.00 2024-01-20 16:57:20.410 020 11140.21 415.44 51985.77 88888.00 2024-01-20 16:57:20.910 020 11140.23 415.52 51985.82 88888.00 2024-01-20 16:57:21.410 020 11140.24 415.54 51985.82 88888.00 2024-01-20 16:57:21.910 020 11140.23 415.57 51985.83 88888.00 2024-01-20 16:57:22.410 020 11140.18 415.56 51985.82 88888.00 2024-01-20 16:57:22.910 020 11140.17 415.54 51985.81 88888.00 2024-01-20 16:57:23.410 020 11140.23 415.57 51985.81 88888.00 2024-01-20 16:57:23.910 020 11140.27 415.56 51985.82 88888.00 2024-01-20 16:57:24.410 020 11140.26 415.56 51985.81 88888.00 2024-01-20 16:57:24.910 020 11140.29 415.60 51985.84 88888.00 2024-01-20 16:57:25.410 020 11140.28 415.59 51985.85 88888.00 2024-01-20 16:57:25.910 020 11140.24 415.61 51985.84 88888.00 2024-01-20 16:57:26.410 020 11140.23 415.58 51985.83 88888.00 2024-01-20 16:57:26.910 020 11140.25 415.56 51985.81 88888.00 2024-01-20 16:57:27.410 020 11140.25 415.51 51985.76 88888.00 2024-01-20 16:57:27.910 020 11140.25 415.49 51985.81 88888.00 2024-01-20 16:57:28.410 020 11140.29 415.51 51985.83 88888.00 2024-01-20 16:57:28.910 020 11140.30 415.56 51985.84 88888.00 2024-01-20 16:57:29.410 020 11140.32 415.56 51985.82 88888.00 2024-01-20 16:57:29.910 020 11140.33 415.58 51985.81 88888.00 2024-01-20 16:57:30.410 020 11140.33 415.56 51985.81 88888.00 2024-01-20 16:57:30.910 020 11140.36 415.54 51985.83 88888.00 2024-01-20 16:57:31.410 020 11140.35 415.57 51985.85 88888.00 2024-01-20 16:57:31.910 020 11140.32 415.59 51985.85 88888.00 2024-01-20 16:57:32.411 020 11140.28 415.60 51985.82 88888.00 2024-01-20 16:57:32.911 020 11140.32 415.58 51985.82 88888.00 2024-01-20 16:57:33.411 020 11140.32 415.58 51985.81 88888.00 2024-01-20 16:57:33.911 020 11140.34 415.57 51985.80 88888.00 2024-01-20 16:57:34.411 020 11140.30 415.58 51985.83 88888.00 2024-01-20 16:57:34.911 020 11140.30 415.61 51985.85 88888.00 2024-01-20 16:57:35.411 020 11140.29 415.58 51985.80 88888.00 2024-01-20 16:57:35.911 020 11140.28 415.56 51985.85 88888.00 2024-01-20 16:57:36.411 020 11140.30 415.59 51985.84 88888.00 2024-01-20 16:57:36.911 020 11140.30 415.62 51985.82 88888.00 2024-01-20 16:57:37.412 020 11140.29 415.66 51985.80 88888.00 2024-01-20 16:57:37.912 020 11140.32 415.64 51985.80 88888.00 2024-01-20 16:57:38.412 020 11140.33 415.63 51985.82 88888.00 2024-01-20 16:57:38.912 020 11140.32 415.63 51985.84 88888.00 2024-01-20 16:57:39.412 020 11140.28 415.66 51985.85 88888.00 2024-01-20 16:57:39.912 020 11140.29 415.66 51985.84 88888.00 2024-01-20 16:57:40.412 020 11140.29 415.62 51985.84 88888.00 2024-01-20 16:57:40.912 020 11140.32 415.64 51985.83 88888.00 2024-01-20 16:57:41.412 020 11140.30 415.64 51985.84 88888.00 2024-01-20 16:57:41.912 020 11140.32 415.62 51985.85 88888.00 2024-01-20 16:57:42.411 020 11140.34 415.60 51985.85 88888.00 2024-01-20 16:57:42.911 020 11140.36 415.59 51985.83 88888.00 2024-01-20 16:57:43.411 020 11140.34 415.56 51985.82 88888.00 2024-01-20 16:57:43.911 020 11140.30 415.60 51985.81 88888.00 2024-01-20 16:57:44.411 020 11140.30 415.59 51985.82 88888.00 2024-01-20 16:57:44.911 020 11140.32 415.60 51985.84 88888.00 2024-01-20 16:57:45.411 020 11140.29 415.66 51985.83 88888.00 2024-01-20 16:57:45.911 020 11140.26 415.64 51985.85 88888.00 2024-01-20 16:57:46.411 020 11140.27 415.62 51985.85 88888.00 2024-01-20 16:57:46.911 020 11140.30 415.58 51985.80 88888.00 2024-01-20 16:57:47.412 020 11140.33 415.62 51985.80 88888.00 2024-01-20 16:57:47.912 020 11140.35 415.66 51985.78 88888.00 2024-01-20 16:57:48.912 020 11140.42 415.59 51985.82 88888.00 2024-01-20 16:57:49.412 020 11140.41 415.60 51985.82 88888.00 2024-01-20 16:57:49.912 020 11140.41 415.58 51985.81 88888.00 2024-01-20 16:57:50.412 020 11140.43 415.53 51985.76 88888.00 2024-01-20 16:57:50.912 020 11140.38 415.56 51985.76 88888.00 2024-01-20 16:57:51.412 020 11140.36 415.57 51985.80 88888.00 2024-01-20 16:57:51.912 020 11140.40 415.60 51985.76 88888.00 2024-01-20 16:57:52.412 020 11140.40 415.63 51985.77 88888.00 2024-01-20 16:57:52.912 020 11140.40 415.63 51985.78 88888.00 2024-01-20 16:57:53.412 020 11140.37 415.62 51985.78 88888.00 2024-01-20 16:57:53.911 020 11140.50 415.59 51985.75 88888.00 2024-01-20 16:57:54.411 020 11140.47 415.60 51985.76 88888.00 2024-01-20 16:57:54.911 020 11140.47 415.59 51985.75 88888.00 2024-01-20 16:57:55.411 020 11140.49 415.61 51985.78 88888.00 2024-01-20 16:57:55.911 020 11140.50 415.66 51985.81 88888.00 2024-01-20 16:57:56.411 020 11140.49 415.62 51985.80 88888.00 2024-01-20 16:57:56.911 020 11140.50 415.62 51985.76 88888.00 2024-01-20 16:57:57.411 020 11140.50 415.63 51985.74 88888.00 2024-01-20 16:57:57.911 020 11140.47 415.60 51985.74 88888.00 2024-01-20 16:57:58.911 020 11140.45 415.56 51985.74 88888.00 2024-01-20 16:57:59.411 020 11140.44 415.53 51985.74 88888.00 2024-01-20 16:57:59.911 020 11140.44 415.52 51985.76 88888.00 2024-01-20 16:58:00.411 020 11140.43 415.53 51985.77 88888.00 2024-01-20 16:58:00.911 020 11140.41 415.54 51985.77 88888.00 2024-01-20 16:58:01.411 020 11140.40 415.54 51985.75 88888.00 2024-01-20 16:58:01.911 020 11140.42 415.56 51985.76 88888.00 2024-01-20 16:58:02.411 020 11140.41 415.52 51985.78 88888.00 2024-01-20 16:58:02.911 020 11140.43 415.59 51985.81 88888.00 2024-01-20 16:58:03.411 020 11140.44 415.57 51985.80 88888.00 2024-01-20 16:58:03.911 020 11140.41 415.54 51985.80 88888.00 2024-01-20 16:58:04.411 020 11140.42 415.57 51985.80 88888.00 2024-01-20 16:58:04.911 020 11140.41 415.58 51985.78 88888.00 2024-01-20 16:58:05.411 020 11140.33 415.54 51985.81 88888.00 2024-01-20 16:58:05.911 020 11140.34 415.48 51985.78 88888.00 2024-01-20 16:58:06.411 020 11140.37 415.54 51985.78 88888.00 2024-01-20 16:58:06.911 020 11140.40 415.59 51985.81 88888.00 2024-01-20 16:58:07.411 020 11140.37 415.60 51985.80 88888.00 2024-01-20 16:58:07.911 020 11140.33 415.62 51985.80 88888.00 2024-01-20 16:58:08.411 020 11140.33 415.64 51985.76 88888.00 2024-01-20 16:58:08.912 020 11140.33 415.64 51985.74 88888.00 2024-01-20 16:58:09.412 020 11140.37 415.63 51985.80 88888.00 2024-01-20 16:58:09.912 020 11140.37 415.60 51985.85 88888.00 2024-01-20 16:58:10.412 020 11140.40 415.57 51985.83 88888.00 2024-01-20 16:58:10.912 020 11140.37 415.61 51985.80 88888.00 2024-01-20 16:58:11.412 020 11140.36 415.60 51985.80 88888.00 2024-01-20 16:58:11.912 020 11140.30 415.58 51985.78 88888.00 2024-01-20 16:58:12.412 020 11140.32 415.61 51985.76 88888.00 2024-01-20 16:58:12.912 020 11140.34 415.59 51985.74 88888.00 2024-01-20 16:58:13.412 020 11140.32 415.61 51985.77 88888.00 2024-01-20 16:58:13.911 020 11140.34 415.63 51985.75 88888.00 2024-01-20 16:58:14.411 020 11140.29 415.64 51985.71 88888.00 2024-01-20 16:58:14.911 020 11140.29 415.64 51985.75 88888.00 2024-01-20 16:58:15.411 020 11140.32 415.63 51985.78 88888.00 2024-01-20 16:58:15.911 020 11140.30 415.68 51985.74 88888.00 2024-01-20 16:58:16.411 020 11140.32 415.66 51985.72 88888.00 2024-01-20 16:58:16.911 020 11140.29 415.63 51985.75 88888.00 2024-01-20 16:58:17.411 020 11140.23 415.71 51985.80 88888.00 2024-01-20 16:58:17.911 020 11140.26 415.70 51985.80 88888.00 2024-01-20 16:58:18.411 020 11140.30 415.63 51985.78 88888.00 2024-01-20 16:58:18.911 020 11140.29 415.66 51985.75 88888.00 2024-01-20 16:58:19.411 020 11140.30 415.66 51985.76 88888.00 2024-01-20 16:58:19.911 020 11140.27 415.66 51985.76 88888.00 2024-01-20 16:58:20.411 020 11140.29 415.71 51985.73 88888.00 2024-01-20 16:58:20.911 020 11140.28 415.72 51985.75 88888.00 2024-01-20 16:58:21.411 020 11140.25 415.72 51985.75 88888.00 2024-01-20 16:58:21.911 020 11140.23 415.72 51985.76 88888.00 2024-01-20 16:58:22.411 020 11140.21 415.66 51985.76 88888.00 2024-01-20 16:58:22.911 020 11140.24 415.69 51985.78 88888.00 2024-01-20 16:58:23.411 020 11140.26 415.74 51985.78 88888.00 2024-01-20 16:58:23.911 020 11140.21 415.73 51985.76 88888.00 2024-01-20 16:58:24.411 020 11140.24 415.76 51985.77 88888.00 2024-01-20 16:58:24.911 020 11140.21 415.71 51985.81 88888.00 2024-01-20 16:58:25.411 020 11140.20 415.72 51985.83 88888.00 2024-01-20 16:58:25.911 020 11140.21 415.69 51985.80 88888.00 2024-01-20 16:58:26.411 020 11140.23 415.71 51985.78 88888.00 2024-01-20 16:58:26.911 020 11140.24 415.73 51985.80 88888.00 2024-01-20 16:58:27.411 020 11140.26 415.71 51985.80 88888.00 2024-01-20 16:58:27.911 020 11140.28 415.70 51985.82 88888.00 2024-01-20 16:58:28.411 020 11140.29 415.71 51985.80 88888.00 2024-01-20 16:58:28.911 020 11140.28 415.74 51985.80 88888.00 2024-01-20 16:58:29.411 020 11140.33 415.68 51985.80 88888.00 2024-01-20 16:58:29.911 020 11140.34 415.74 51985.77 88888.00 2024-01-20 16:58:30.411 020 11140.32 415.70 51985.77 88888.00 2024-01-20 16:58:30.911 020 11140.30 415.69 51985.80 88888.00 2024-01-20 16:58:31.411 020 11140.28 415.71 51985.81 88888.00 2024-01-20 16:58:31.911 020 11140.23 415.72 51985.81 88888.00 2024-01-20 16:58:32.411 020 11140.23 415.69 51985.78 88888.00 2024-01-20 16:58:32.911 020 11140.20 415.73 51985.83 88888.00 2024-01-20 16:58:33.411 020 11140.20 415.79 51985.86 88888.00 2024-01-20 16:58:33.911 020 11140.20 415.77 51985.83 88888.00 2024-01-20 16:58:34.411 020 11140.26 415.74 51985.81 88888.00 2024-01-20 16:58:34.911 020 11140.28 415.72 51985.78 88888.00 2024-01-20 16:58:35.411 020 11140.25 415.72 51985.80 88888.00 2024-01-20 16:58:35.911 020 11140.27 415.76 51985.83 88888.00 2024-01-20 16:58:36.411 020 11140.29 415.81 51985.82 88888.00 2024-01-20 16:58:36.911 020 11140.23 415.82 51985.80 88888.00 2024-01-20 16:58:37.411 020 11140.21 415.78 51985.78 88888.00 2024-01-20 16:58:37.911 020 11140.25 415.80 51985.76 88888.00 2024-01-20 16:58:38.411 020 11140.25 415.78 51985.75 88888.00 2024-01-20 16:58:38.911 020 11140.23 415.76 51985.75 88888.00 2024-01-20 16:58:39.411 020 11140.23 415.77 51985.76 88888.00 2024-01-20 16:58:40.411 020 11140.24 415.77 51985.80 88888.00 2024-01-20 16:58:40.911 020 11140.21 415.73 51985.75 88888.00 2024-01-20 16:58:41.411 020 11140.17 415.79 51985.73 88888.00 2024-01-20 16:58:41.911 020 11140.17 415.81 51985.75 88888.00 2024-01-20 16:58:42.411 020 11140.21 415.80 51985.76 88888.00 2024-01-20 16:58:42.911 020 11140.26 415.80 51985.76 88888.00 2024-01-20 16:58:43.411 020 11140.25 415.82 51985.77 88888.00 2024-01-20 16:58:43.911 020 11140.25 415.85 51985.78 88888.00 2024-01-20 16:58:44.411 020 11140.27 415.85 51985.76 88888.00 2024-01-20 16:58:44.911 020 11140.26 415.83 51985.74 88888.00 2024-01-20 16:58:45.411 020 11140.27 415.86 51985.74 88888.00 2024-01-20 16:58:45.911 020 11140.32 415.80 51985.73 88888.00 2024-01-20 16:58:46.411 020 11140.32 415.76 51985.73 88888.00 2024-01-20 16:58:46.911 020 11140.30 415.77 51985.72 88888.00 2024-01-20 16:58:47.411 020 11140.29 415.82 51985.73 88888.00 2024-01-20 16:58:47.911 020 11140.27 415.81 51985.74 88888.00 2024-01-20 16:58:48.411 020 11140.26 415.77 51985.75 88888.00 2024-01-20 16:58:48.911 020 11140.27 415.73 51985.71 88888.00 2024-01-20 16:58:49.411 020 11140.28 415.76 51985.75 88888.00 2024-01-20 16:58:49.911 020 11140.26 415.74 51985.77 88888.00 2024-01-20 16:58:50.411 020 11140.23 415.74 51985.78 88888.00 2024-01-20 16:58:50.911 020 11140.20 415.74 51985.78 88888.00 2024-01-20 16:58:51.411 020 11140.17 415.76 51985.77 88888.00 2024-01-20 16:58:51.911 020 11140.21 415.74 51985.76 88888.00 2024-01-20 16:58:52.411 020 11140.19 415.74 51985.78 88888.00 2024-01-20 16:58:52.911 020 11140.18 415.78 51985.76 88888.00 2024-01-20 16:58:53.411 020 11140.19 415.70 51985.75 88888.00 2024-01-20 16:58:53.911 020 11140.24 415.74 51985.76 88888.00 2024-01-20 16:58:54.411 020 11140.24 415.76 51985.76 88888.00 2024-01-20 16:58:54.911 020 11140.20 415.74 51985.78 88888.00 2024-01-20 16:58:55.411 020 11140.21 415.76 51985.77 88888.00 2024-01-20 16:58:55.911 020 11140.20 415.70 51985.80 88888.00 2024-01-20 16:58:56.411 020 11140.26 415.71 51985.80 88888.00 2024-01-20 16:58:56.911 020 11140.27 415.72 51985.82 88888.00 2024-01-20 16:58:57.411 020 11140.21 415.79 51985.84 88888.00 2024-01-20 16:58:57.911 020 11140.20 415.83 51985.81 88888.00 2024-01-20 16:58:58.411 020 11140.19 415.81 51985.80 88888.00 2024-01-20 16:58:58.911 020 11140.17 415.74 51985.77 88888.00 2024-01-20 16:58:59.411 020 11140.17 415.77 51985.80 88888.00 2024-01-20 16:58:59.911 020 11140.18 415.80 51985.76 88888.00 2024-01-20 16:59:00.411 020 11140.18 415.85 51985.80 88888.00 2024-01-20 16:59:00.911 020 11140.24 415.83 51985.81 88888.00 2024-01-20 16:59:01.411 020 11140.25 415.78 51985.81 88888.00 2024-01-20 16:59:01.911 020 11140.26 415.79 51985.80 88888.00 2024-01-20 16:59:02.411 020 11140.27 415.83 51985.77 88888.00 2024-01-20 16:59:02.911 020 11140.24 415.88 51985.73 88888.00 2024-01-20 16:59:03.411 020 11140.29 415.86 51985.75 88888.00 2024-01-20 16:59:03.911 020 11140.28 415.86 51985.73 88888.00 2024-01-20 16:59:04.411 020 11140.24 415.87 51985.72 88888.00 2024-01-20 16:59:04.911 020 11140.24 415.89 51985.75 88888.00 2024-01-20 16:59:05.411 020 11140.24 415.88 51985.77 88888.00 2024-01-20 16:59:05.911 020 11140.23 415.90 51985.82 88888.00 2024-01-20 16:59:06.411 020 11140.23 415.91 51985.78 88888.00 2024-01-20 16:59:06.911 020 11140.20 415.80 51985.78 88888.00 2024-01-20 16:59:07.411 020 11140.17 415.76 51985.77 88888.00 2024-01-20 16:59:07.911 020 11140.21 415.81 51985.78 88888.00 2024-01-20 16:59:08.411 020 11140.21 415.80 51985.80 88888.00 2024-01-20 16:59:08.911 020 11140.21 415.80 51985.74 88888.00 2024-01-20 16:59:09.411 020 11140.23 415.83 51985.69 88888.00 2024-01-20 16:59:09.911 020 11140.27 415.90 51985.71 88888.00 2024-01-20 16:59:10.411 020 11140.27 415.85 51985.71 88888.00 2024-01-20 16:59:10.911 020 11140.29 415.81 51985.71 88888.00 2024-01-20 16:59:11.411 020 11140.30 415.83 51985.73 88888.00 2024-01-20 16:59:11.911 020 11140.30 415.87 51985.71 88888.00 2024-01-20 16:59:12.411 020 11140.30 415.88 51985.68 88888.00 2024-01-20 16:59:12.911 020 11140.26 415.88 51985.72 88888.00 2024-01-20 16:59:13.411 020 11140.25 415.87 51985.75 88888.00 2024-01-20 16:59:13.911 020 11140.29 415.83 51985.72 88888.00 2024-01-20 16:59:14.411 020 11140.34 415.86 51985.71 88888.00 2024-01-20 16:59:14.911 020 11140.29 415.86 51985.68 88888.00 2024-01-20 16:59:15.411 020 11140.30 415.85 51985.65 88888.00 2024-01-20 16:59:15.911 020 11140.33 415.80 51985.71 88888.00 2024-01-20 16:59:16.411 020 11140.33 415.73 51985.72 88888.00 2024-01-20 16:59:16.911 020 11140.35 415.77 51985.72 88888.00 2024-01-20 16:59:17.411 020 11140.33 415.81 51985.74 88888.00 2024-01-20 16:59:17.911 020 11140.35 415.77 51985.71 88888.00 2024-01-20 16:59:18.411 020 11140.34 415.73 51985.69 88888.00 2024-01-20 16:59:18.911 020 11140.32 415.73 51985.71 88888.00 2024-01-20 16:59:19.411 020 11140.30 415.76 51985.69 88888.00 2024-01-20 16:59:19.911 020 11140.33 415.73 51985.73 88888.00 2024-01-20 16:59:20.411 020 11140.34 415.71 51985.69 88888.00 2024-01-20 16:59:20.911 020 11140.35 415.69 51985.65 88888.00 2024-01-20 16:59:21.411 020 11140.37 415.69 51985.65 88888.00 2024-01-20 16:59:21.911 020 11140.35 415.67 51985.67 88888.00 2024-01-20 16:59:22.411 020 11140.33 415.68 51985.68 88888.00 2024-01-20 16:59:22.911 020 11140.30 415.66 51985.67 88888.00 2024-01-20 16:59:23.411 020 11140.28 415.72 51985.67 88888.00 2024-01-20 16:59:23.911 020 11140.30 415.70 51985.67 88888.00 2024-01-20 16:59:24.411 020 11140.34 415.69 51985.69 88888.00 2024-01-20 16:59:24.911 020 11140.38 415.72 51985.68 88888.00 2024-01-20 16:59:25.411 020 11140.41 415.72 51985.69 88888.00 2024-01-20 16:59:25.911 020 11140.35 415.74 51985.69 88888.00 2024-01-20 16:59:26.411 020 11140.36 415.74 51985.71 88888.00 2024-01-20 16:59:26.911 020 11140.35 415.72 51985.73 88888.00 2024-01-20 16:59:27.411 020 11140.32 415.73 51985.72 88888.00 2024-01-20 16:59:27.911 020 11140.30 415.71 51985.68 88888.00 2024-01-20 16:59:28.411 020 11140.30 415.67 51985.65 88888.00 2024-01-20 16:59:28.911 020 11140.30 415.67 51985.67 88888.00 2024-01-20 16:59:29.411 020 11140.33 415.66 51985.71 88888.00 2024-01-20 16:59:29.911 020 11140.35 415.66 51985.66 88888.00 2024-01-20 16:59:30.411 020 11140.32 415.67 51985.64 88888.00 2024-01-20 16:59:30.911 020 11140.33 415.67 51985.63 88888.00 2024-01-20 16:59:31.411 020 11140.34 415.63 51985.64 88888.00 2024-01-20 16:59:31.911 020 11140.29 415.64 51985.62 88888.00 2024-01-20 16:59:32.411 020 11140.27 415.64 51985.66 88888.00 2024-01-20 16:59:32.911 020 11140.26 415.60 51985.67 88888.00 2024-01-20 16:59:33.411 020 11140.26 415.58 51985.67 88888.00 2024-01-20 16:59:33.911 020 11140.23 415.54 51985.67 88888.00 2024-01-20 16:59:34.411 020 11140.23 415.57 51985.65 88888.00 2024-01-20 16:59:34.911 020 11140.23 415.58 51985.65 88888.00 2024-01-20 16:59:35.411 020 11140.24 415.59 51985.66 88888.00 2024-01-20 16:59:35.911 020 11140.24 415.60 51985.66 88888.00 2024-01-20 16:59:36.411 020 11140.26 415.58 51985.65 88888.00 2024-01-20 16:59:36.911 020 11140.26 415.59 51985.60 88888.00 2024-01-20 16:59:37.411 020 11140.28 415.57 51985.62 88888.00 2024-01-20 16:59:37.911 020 11140.25 415.56 51985.62 88888.00 2024-01-20 16:59:38.411 020 11140.25 415.57 51985.67 88888.00 2024-01-20 16:59:38.911 020 11140.25 415.57 51985.71 88888.00 2024-01-20 16:59:39.411 020 11140.24 415.54 51985.67 88888.00 2024-01-20 16:59:39.911 020 11140.24 415.53 51985.66 88888.00 2024-01-20 16:59:40.412 020 11140.23 415.59 51985.65 88888.00 2024-01-20 16:59:40.912 020 11140.21 415.57 51985.62 88888.00 2024-01-20 16:59:41.412 020 11140.20 415.61 51985.59 88888.00 2024-01-20 16:59:41.912 020 11140.23 415.60 51985.65 88888.00 2024-01-20 16:59:42.412 020 11140.23 415.58 51985.68 88888.00 2024-01-20 16:59:42.912 020 11140.23 415.57 51985.64 88888.00 2024-01-20 16:59:43.412 020 11140.23 415.57 51985.65 88888.00 2024-01-20 16:59:43.912 020 11140.23 415.53 51985.64 88888.00 2024-01-20 16:59:44.412 020 11140.25 415.56 51985.62 88888.00 2024-01-20 16:59:44.912 020 11140.29 415.54 51985.64 88888.00 2024-01-20 16:59:45.411 020 11140.26 415.61 51985.63 88888.00 2024-01-20 16:59:45.911 020 11140.23 415.56 51985.63 88888.00 2024-01-20 16:59:46.411 020 11140.24 415.54 51985.60 88888.00 2024-01-20 16:59:46.911 020 11140.25 415.52 51985.60 88888.00 2024-01-20 16:59:47.411 020 11140.28 415.52 51985.63 88888.00 2024-01-20 16:59:47.911 020 11140.27 415.50 51985.62 88888.00 2024-01-20 16:59:48.411 020 11140.25 415.53 51985.59 88888.00 2024-01-20 16:59:48.911 020 11140.18 415.51 51985.63 88888.00 2024-01-20 16:59:49.411 020 11140.20 415.48 51985.62 88888.00 2024-01-20 16:59:49.911 020 11140.24 415.44 51985.63 88888.00 2024-01-20 16:59:50.412 020 11140.26 415.43 51985.62 88888.00 2024-01-20 16:59:50.912 020 11140.28 415.42 51985.55 88888.00 2024-01-20 16:59:52.412 020 11140.29 415.42 51985.57 88888.00 2024-01-20 16:59:52.912 020 11140.35 415.43 51985.57 88888.00 2024-01-20 16:59:53.412 020 11140.35 415.45 51985.57 88888.00 2024-01-20 16:59:53.912 020 11140.34 415.43 51985.62 88888.00 2024-01-20 16:59:54.412 020 11140.32 415.40 51985.58 88888.00 2024-01-20 16:59:54.912 020 11140.33 415.33 51985.59 88888.00 2024-01-20 16:59:55.412 020 11140.34 415.35 51985.62 88888.00 2024-01-20 16:59:55.912 020 11140.34 415.35 51985.59 88888.00 2024-01-20 16:59:56.412 020 11140.37 415.35 51985.56 88888.00 2024-01-20 16:59:56.912 020 11140.37 415.35 51985.56 88888.00 2024-01-20 16:59:57.412 020 11140.36 415.35 51985.55 88888.00 2024-01-20 16:59:57.912 020 11140.34 415.30 51985.55 88888.00 2024-01-20 16:59:58.412 020 11140.32 415.28 51985.51 88888.00 2024-01-20 16:59:58.912 020 11140.36 415.24 51985.54 88888.00 2024-01-20 16:59:59.412 020 11140.33 415.28 51985.52 88888.00 2024-01-20 16:59:59.912 020 11140.36 415.24 51985.50 88888.00 2024-01-20 17:00:00.412 020 11140.37 415.20 51985.43 88888.00 2024-01-20 17:00:00.912 020 11140.38 415.18 51985.41 88888.00 2024-01-20 17:00:01.912 020 11140.38 415.17 51985.47 88888.00 2024-01-20 17:00:02.412 020 11140.42 415.23 51985.46 88888.00 2024-01-20 17:00:02.912 020 11140.46 415.20 51985.47 88888.00 2024-01-20 17:00:03.412 020 11140.46 415.18 51985.46 88888.00 2024-01-20 17:00:03.912 020 11140.42 415.18 51985.45 88888.00 2024-01-20 17:00:04.412 020 11140.42 415.18 51985.45 88888.00 2024-01-20 17:00:04.912 020 11140.42 415.17 51985.42 88888.00 2024-01-20 17:00:05.412 020 11140.43 415.17 51985.40 88888.00 2024-01-20 17:00:05.912 020 11140.44 415.14 51985.43 88888.00 2024-01-20 17:00:06.412 020 11140.41 415.11 51985.43 88888.00 2024-01-20 17:00:06.912 020 11140.40 415.15 51985.47 88888.00 2024-01-20 17:00:07.412 020 11140.40 415.18 51985.47 88888.00 2024-01-20 17:00:07.912 020 11140.37 415.18 51985.49 88888.00 2024-01-20 17:00:08.412 020 11140.37 415.13 51985.49 88888.00 2024-01-20 17:00:08.912 020 11140.37 415.15 51985.49 88888.00 2024-01-20 17:00:09.412 020 11140.34 415.12 51985.52 88888.00 2024-01-20 17:00:09.912 020 11140.40 415.12 51985.55 88888.00 2024-01-20 17:00:10.412 020 11140.42 415.06 51985.52 88888.00 2024-01-20 17:00:10.912 020 11140.38 415.01 51985.48 88888.00 2024-01-20 17:00:11.412 020 11140.40 415.02 51985.47 88888.00 2024-01-20 17:00:11.912 020 11140.37 415.03 51985.45 88888.00 2024-01-20 17:00:12.412 020 11140.33 414.99 51985.43 88888.00 2024-01-20 17:00:12.912 020 11140.34 415.02 51985.42 88888.00 2024-01-20 17:00:13.412 020 11140.36 415.05 51985.42 88888.00 2024-01-20 17:00:13.912 020 11140.35 415.04 51985.48 88888.00 2024-01-20 17:00:14.412 020 11140.33 415.03 51985.50 88888.00 2024-01-20 17:00:14.912 020 11140.33 414.95 51985.49 88888.00 2024-01-20 17:00:15.412 020 11140.35 414.95 51985.49 88888.00 2024-01-20 17:00:15.912 020 11140.37 414.96 51985.48 88888.00 2024-01-20 17:00:16.412 020 11140.38 414.94 51985.47 88888.00 2024-01-20 17:00:16.912 020 11140.38 414.96 51985.46 88888.00 2024-01-20 17:00:17.412 020 11140.36 414.94 51985.48 88888.00 2024-01-20 17:00:17.912 020 11140.34 414.94 51985.49 88888.00 2024-01-20 17:00:18.412 020 11140.33 414.92 51985.50 88888.00 2024-01-20 17:00:18.912 020 11140.32 414.90 51985.50 88888.00 2024-01-20 17:00:19.412 020 11140.30 414.92 51985.48 88888.00 2024-01-20 17:00:19.912 020 11140.29 414.88 51985.47 88888.00 2024-01-20 17:00:20.412 020 11140.32 414.86 51985.45 88888.00 2024-01-20 17:00:20.912 020 11140.32 414.86 51985.46 88888.00 2024-01-20 17:00:21.412 020 11140.25 414.86 51985.46 88888.00 2024-01-20 17:00:21.912 020 11140.23 414.85 51985.46 88888.00 2024-01-20 17:00:22.412 020 11140.26 414.85 51985.42 88888.00 2024-01-20 17:00:22.912 020 11140.23 414.85 51985.43 88888.00 2024-01-20 17:00:23.412 020 11140.21 414.83 51985.42 88888.00 2024-01-20 17:00:23.912 020 11140.21 414.85 51985.43 88888.00 2024-01-20 17:00:24.412 020 11140.23 414.81 51985.48 88888.00 2024-01-20 17:00:24.912 020 11140.19 414.81 51985.50 88888.00 2024-01-20 17:00:25.412 020 11140.20 414.76 51985.51 88888.00 2024-01-20 17:00:25.912 020 11140.19 414.73 51985.47 88888.00 2024-01-20 17:00:26.412 020 11140.19 414.72 51985.43 88888.00 2024-01-20 17:00:26.912 020 11140.18 414.75 51985.46 88888.00 2024-01-20 17:00:27.412 020 11140.19 414.75 51985.43 88888.00 2024-01-20 17:00:27.912 020 11140.20 414.76 51985.42 88888.00 2024-01-20 17:00:28.412 020 11140.19 414.75 51985.42 88888.00 2024-01-20 17:00:28.912 020 11140.15 414.71 51985.42 88888.00 2024-01-20 17:00:29.412 020 11140.15 414.76 51985.41 88888.00 2024-01-20 17:00:29.912 020 11140.15 414.76 51985.36 88888.00 2024-01-20 17:00:30.412 020 11140.09 414.74 51985.34 88888.00 2024-01-20 17:00:30.912 020 11140.07 414.75 51985.34 88888.00 2024-01-20 17:00:31.412 020 11140.09 414.70 51985.38 88888.00 2024-01-20 17:00:31.912 020 11140.08 414.60 51985.39 88888.00 2024-01-20 17:00:32.412 020 11140.09 414.62 51985.39 88888.00 2024-01-20 17:00:32.912 020 11140.12 414.63 51985.39 88888.00 2024-01-20 17:00:33.412 020 11140.09 414.70 51985.40 88888.00 2024-01-20 17:00:33.912 020 11140.12 414.66 51985.42 88888.00 2024-01-20 17:00:34.412 020 11140.14 414.65 51985.41 88888.00 2024-01-20 17:00:34.912 020 11140.16 414.66 51985.39 88888.00 2024-01-20 17:00:35.412 020 11140.15 414.69 51985.36 88888.00 2024-01-20 17:00:35.912 020 11140.10 414.67 51985.41 88888.00 2024-01-20 17:00:36.412 020 11140.11 414.64 51985.47 88888.00 2024-01-20 17:00:36.912 020 11140.14 414.63 51985.46 88888.00 2024-01-20 17:00:37.412 020 11140.12 414.60 51985.43 88888.00 2024-01-20 17:00:37.912 020 11140.10 414.57 51985.48 88888.00 2024-01-20 17:00:38.412 020 11140.10 414.56 51985.47 88888.00 2024-01-20 17:00:38.912 020 11140.05 414.54 51985.43 88888.00 2024-01-20 17:00:39.412 020 11140.05 414.59 51985.41 88888.00 2024-01-20 17:00:39.912 020 11140.06 414.61 51985.42 88888.00 2024-01-20 17:00:40.412 020 11140.09 414.61 51985.43 88888.00 2024-01-20 17:00:40.912 020 11140.12 414.64 51985.45 88888.00 2024-01-20 17:00:41.412 020 11140.11 414.60 51985.45 88888.00 2024-01-20 17:00:41.912 020 11140.15 414.56 51985.43 88888.00 2024-01-20 17:00:42.412 020 11140.11 414.60 51985.45 88888.00 2024-01-20 17:00:42.912 020 11140.10 414.59 51985.47 88888.00 2024-01-20 17:00:43.412 020 11140.07 414.59 51985.47 88888.00 2024-01-20 17:00:43.912 020 11140.06 414.61 51985.46 88888.00 2024-01-20 17:00:44.412 020 11140.10 414.64 51985.43 88888.00 2024-01-20 17:00:44.912 020 11140.10 414.60 51985.42 88888.00 2024-01-20 17:00:45.412 020 11140.07 414.54 51985.43 88888.00 2024-01-20 17:00:45.912 020 11140.11 414.52 51985.42 88888.00 2024-01-20 17:00:46.412 020 11140.08 414.53 51985.41 88888.00 2024-01-20 17:00:46.912 020 11140.10 414.52 51985.43 88888.00 2024-01-20 17:00:47.412 020 11140.11 414.46 51985.46 88888.00 2024-01-20 17:00:47.912 020 11140.09 414.50 51985.47 88888.00 2024-01-20 17:00:48.412 020 11140.09 414.56 51985.48 88888.00 2024-01-20 17:00:48.912 020 11140.09 414.50 51985.46 88888.00 2024-01-20 17:00:49.412 020 11140.09 414.53 51985.41 88888.00 2024-01-20 17:00:49.912 020 11140.06 414.53 51985.41 88888.00 2024-01-20 17:00:50.412 020 11140.03 414.56 51985.42 88888.00 2024-01-20 17:00:50.912 020 11140.03 414.54 51985.41 88888.00 2024-01-20 17:00:51.412 020 11140.03 414.51 51985.40 88888.00 2024-01-20 17:00:51.912 020 11140.02 414.47 51985.42 88888.00 2024-01-20 17:00:52.412 020 11140.01 414.48 51985.43 88888.00 2024-01-20 17:00:52.912 020 11139.98 414.52 51985.43 88888.00 2024-01-20 17:00:53.412 020 11139.91 414.48 51985.46 88888.00 2024-01-20 17:00:53.912 020 11139.95 414.46 51985.50 88888.00 2024-01-20 17:00:54.412 020 11139.92 414.44 51985.51 88888.00 2024-01-20 17:00:54.912 020 11139.93 414.50 51985.52 88888.00 2024-01-20 17:00:55.412 020 11139.97 414.55 51985.51 88888.00 2024-01-20 17:00:55.912 020 11139.94 414.51 51985.52 88888.00 2024-01-20 17:00:56.412 020 11139.86 414.52 51985.47 88888.00 2024-01-20 17:00:56.912 020 11139.90 414.55 51985.48 88888.00 2024-01-20 17:00:57.412 020 11139.88 414.52 51985.51 88888.00 2024-01-20 17:00:57.912 020 11139.92 414.52 51985.52 88888.00 2024-01-20 17:00:58.412 020 11139.89 414.57 51985.55 88888.00 2024-01-20 17:00:58.912 020 11139.84 414.59 51985.57 88888.00 2024-01-20 17:00:59.913 020 11139.81 414.59 51985.54 88888.00 2024-01-20 17:01:00.413 020 11139.81 414.57 51985.56 88888.00 2024-01-20 17:01:00.913 020 11139.80 414.55 51985.59 88888.00 2024-01-20 17:01:01.413 020 11139.76 414.53 51985.59 88888.00 2024-01-20 17:01:01.913 020 11139.73 414.54 51985.57 88888.00 2024-01-20 17:01:02.413 020 11139.75 414.56 51985.52 88888.00 2024-01-20 17:01:02.913 020 11139.79 414.56 51985.54 88888.00 2024-01-20 17:01:03.413 020 11139.77 414.54 51985.56 88888.00 2024-01-20 17:01:03.913 020 11139.73 414.55 51985.55 88888.00 2024-01-20 17:01:04.413 020 11139.74 414.54 51985.54 88888.00 2024-01-20 17:01:04.912 020 11139.73 414.55 51985.56 88888.00 2024-01-20 17:01:05.412 020 11139.72 414.59 51985.56 88888.00 2024-01-20 17:01:05.912 020 11139.72 414.54 51985.58 88888.00 2024-01-20 17:01:06.412 020 11139.70 414.52 51985.60 88888.00 2024-01-20 17:01:06.912 020 11139.68 414.53 51985.58 88888.00 2024-01-20 17:01:07.412 020 11139.68 414.56 51985.58 88888.00 2024-01-20 17:01:07.912 020 11139.71 414.51 51985.62 88888.00 2024-01-20 17:01:08.412 020 11139.66 414.51 51985.59 88888.00 2024-01-20 17:01:08.912 020 11139.62 414.57 51985.59 88888.00 2024-01-20 17:01:09.412 020 11139.64 414.54 51985.59 88888.00 2024-01-20 17:01:09.912 020 11139.71 414.53 51985.60 88888.00 2024-01-20 17:01:10.412 020 11139.68 414.57 51985.63 88888.00 2024-01-20 17:01:10.912 020 11139.64 414.57 51985.60 88888.00 2024-01-20 17:01:11.412 020 11139.59 414.55 51985.64 88888.00 2024-01-20 17:01:11.912 020 11139.62 414.54 51985.66 88888.00 2024-01-20 17:01:12.412 020 11139.59 414.59 51985.57 88888.00 2024-01-20 17:01:13.412 020 11139.50 414.56 51985.56 88888.00 2024-01-20 17:01:13.912 020 11139.48 414.52 51985.55 88888.00 2024-01-20 17:01:14.412 020 11139.50 414.45 51985.55 88888.00 2024-01-20 17:01:14.912 020 11139.49 414.38 51985.55 88888.00 2024-01-20 17:01:15.412 020 11139.49 414.45 51985.56 88888.00 2024-01-20 17:01:15.912 020 11139.47 414.45 51985.54 88888.00 2024-01-20 17:01:16.412 020 11139.49 414.43 51985.51 88888.00 2024-01-20 17:01:16.912 020 11139.49 414.47 51985.55 88888.00 2024-01-20 17:01:17.412 020 11139.48 414.47 51985.55 88888.00 2024-01-20 17:01:17.912 020 11139.49 414.44 51985.52 88888.00 2024-01-20 17:01:18.412 020 11139.49 414.45 51985.52 88888.00 2024-01-20 17:01:18.912 020 11139.50 414.41 51985.47 88888.00 2024-01-20 17:01:19.412 020 11139.49 414.38 51985.49 88888.00 2024-01-20 17:01:19.912 020 11139.48 414.38 51985.52 88888.00 2024-01-20 17:01:20.412 020 11139.50 414.35 51985.52 88888.00 2024-01-20 17:01:20.912 020 11139.47 414.36 51985.52 88888.00 2024-01-20 17:01:21.412 020 11139.45 414.36 51985.52 88888.00 2024-01-20 17:01:21.912 020 11139.41 414.34 51985.54 88888.00 2024-01-20 17:01:22.412 020 11139.42 414.32 51985.54 88888.00 2024-01-20 17:01:23.412 020 11139.40 414.37 51985.52 88888.00 2024-01-20 17:01:23.912 020 11139.42 414.35 51985.51 88888.00 2024-01-20 17:01:24.412 020 11139.44 414.32 51985.52 88888.00 2024-01-20 17:01:24.912 020 11139.42 414.31 51985.52 88888.00 2024-01-20 17:01:25.412 020 11139.42 414.30 51985.52 88888.00 2024-01-20 17:01:25.912 020 11139.47 414.30 51985.55 88888.00 2024-01-20 17:01:26.412 020 11139.46 414.35 51985.56 88888.00 2024-01-20 17:01:26.912 020 11139.40 414.30 51985.57 88888.00 2024-01-20 17:01:27.412 020 11139.42 414.28 51985.59 88888.00 2024-01-20 17:01:27.912 020 11139.41 414.33 51985.57 88888.00 2024-01-20 17:01:28.412 020 11139.42 414.32 51985.57 88888.00 2024-01-20 17:01:28.912 020 11139.41 414.28 51985.57 88888.00 2024-01-20 17:01:29.412 020 11139.40 414.30 51985.58 88888.00 2024-01-20 17:01:29.912 020 11139.41 414.28 51985.57 88888.00 2024-01-20 17:01:30.412 020 11139.38 414.22 51985.56 88888.00 2024-01-20 17:01:30.912 020 11139.33 414.24 51985.59 88888.00 2024-01-20 17:01:31.412 020 11139.33 414.22 51985.58 88888.00 2024-01-20 17:01:31.912 020 11139.32 414.21 51985.54 88888.00 2024-01-20 17:01:32.412 020 11139.30 414.22 51985.54 88888.00 2024-01-20 17:01:33.412 020 11139.36 414.21 51985.52 88888.00 2024-01-20 17:01:33.912 020 11139.38 414.17 51985.52 88888.00 2024-01-20 17:01:34.412 020 11139.33 414.18 51985.52 88888.00 2024-01-20 17:01:34.912 020 11139.24 414.19 51985.49 88888.00 2024-01-20 17:01:35.412 020 11139.23 414.18 51985.52 88888.00 2024-01-20 17:01:35.912 020 11139.21 414.15 51985.55 88888.00 2024-01-20 17:01:36.412 020 11139.26 414.09 51985.55 88888.00 2024-01-20 17:01:36.912 020 11139.29 414.09 51985.58 88888.00 2024-01-20 17:01:37.412 020 11139.30 414.06 51985.56 88888.00 2024-01-20 17:01:37.912 020 11139.32 414.08 51985.55 88888.00 2024-01-20 17:01:38.412 020 11139.30 414.09 51985.57 88888.00 2024-01-20 17:01:38.912 020 11139.27 414.15 51985.57 88888.00 2024-01-20 17:01:39.412 020 11139.29 414.15 51985.58 88888.00 2024-01-20 17:01:39.912 020 11139.28 414.11 51985.58 88888.00 2024-01-20 17:01:40.412 020 11139.30 414.08 51985.57 88888.00 2024-01-20 17:01:40.912 020 11139.31 414.15 51985.54 88888.00 2024-01-20 17:01:41.412 020 11139.29 414.11 51985.57 88888.00 2024-01-20 17:01:41.912 020 11139.32 414.07 51985.58 88888.00 2024-01-20 17:01:42.412 020 11139.32 414.11 51985.58 88888.00 2024-01-20 17:01:42.912 020 11139.31 414.09 51985.62 88888.00 2024-01-20 17:01:43.412 020 11139.28 414.09 51985.57 88888.00 2024-01-20 17:01:43.912 020 11139.29 414.12 51985.57 88888.00 2024-01-20 17:01:44.412 020 11139.24 414.08 51985.56 88888.00 2024-01-20 17:01:44.912 020 11139.23 414.07 51985.56 88888.00 2024-01-20 17:01:45.412 020 11139.24 414.11 51985.57 88888.00 2024-01-20 17:01:45.912 020 11139.26 414.13 51985.52 88888.00 2024-01-20 17:01:46.412 020 11139.28 414.11 51985.52 88888.00 2024-01-20 17:01:46.912 020 11139.31 414.14 51985.54 88888.00 2024-01-20 17:01:47.412 020 11139.29 414.11 51985.54 88888.00 2024-01-20 17:01:47.912 020 11139.23 414.12 51985.56 88888.00 2024-01-20 17:01:48.412 020 11139.23 414.12 51985.55 88888.00 2024-01-20 17:01:48.912 020 11139.22 414.14 51985.56 88888.00 2024-01-20 17:01:49.412 020 11139.23 414.12 51985.58 88888.00 2024-01-20 17:01:49.912 020 11139.30 414.08 51985.59 88888.00 2024-01-20 17:01:50.412 020 11139.30 414.05 51985.58 88888.00 2024-01-20 17:01:50.912 020 11139.31 414.03 51985.59 88888.00 2024-01-20 17:01:51.412 020 11139.30 414.02 51985.57 88888.00 2024-01-20 17:01:51.912 020 11139.28 414.05 51985.52 88888.00 2024-01-20 17:01:52.412 020 11139.28 414.11 51985.55 88888.00 2024-01-20 17:01:52.912 020 11139.27 414.15 51985.56 88888.00 2024-01-20 17:01:53.412 020 11139.27 414.14 51985.55 88888.00 2024-01-20 17:01:53.912 020 11139.24 414.14 51985.52 88888.00 2024-01-20 17:01:54.412 020 11139.27 414.16 51985.54 88888.00 2024-01-20 17:01:54.912 020 11139.28 414.15 51985.56 88888.00 2024-01-20 17:01:55.412 020 11139.24 414.16 51985.56 88888.00 2024-01-20 17:01:55.912 020 11139.23 414.13 51985.56 88888.00 2024-01-20 17:01:56.412 020 11139.27 414.15 51985.54 88888.00 2024-01-20 17:01:56.912 020 11139.28 414.14 51985.52 88888.00 2024-01-20 17:01:57.412 020 11139.24 414.09 51985.55 88888.00 2024-01-20 17:01:57.912 020 11139.29 414.08 51985.54 88888.00 2024-01-20 17:01:58.412 020 11139.32 414.09 51985.52 88888.00 2024-01-20 17:01:58.912 020 11139.33 414.14 51985.50 88888.00 2024-01-20 17:01:59.412 020 11139.35 414.15 51985.50 88888.00 2024-01-20 17:01:59.912 020 11139.37 414.13 51985.49 88888.00 2024-01-20 17:02:00.412 020 11139.33 414.14 51985.45 88888.00 2024-01-20 17:02:00.912 020 11139.36 414.13 51985.47 88888.00 2024-01-20 17:02:01.412 020 11139.37 414.15 51985.47 88888.00 2024-01-20 17:02:01.912 020 11139.30 414.14 51985.43 88888.00 2024-01-20 17:02:02.412 020 11139.29 414.09 51985.45 88888.00 2024-01-20 17:02:02.912 020 11139.30 414.09 51985.45 88888.00 2024-01-20 17:02:03.412 020 11139.36 414.09 51985.46 88888.00 2024-01-20 17:02:03.912 020 11139.40 414.13 51985.50 88888.00 2024-01-20 17:02:04.412 020 11139.40 414.12 51985.43 88888.00 2024-01-20 17:02:04.912 020 11139.41 414.08 51985.43 88888.00 2024-01-20 17:02:05.412 020 11139.40 414.11 51985.47 88888.00 2024-01-20 17:02:05.912 020 11139.41 414.08 51985.48 88888.00 2024-01-20 17:02:06.412 020 11139.44 414.07 51985.46 88888.00 2024-01-20 17:02:06.912 020 11139.46 414.07 51985.42 88888.00 2024-01-20 17:02:07.412 020 11139.46 414.09 51985.40 88888.00 2024-01-20 17:02:07.912 020 11139.48 414.11 51985.42 88888.00 2024-01-20 17:02:08.412 020 11139.48 414.11 51985.46 88888.00 2024-01-20 17:02:08.912 020 11139.46 414.11 51985.47 88888.00 2024-01-20 17:02:09.412 020 11139.47 414.14 51985.47 88888.00 2024-01-20 17:02:09.912 020 11139.47 414.16 51985.49 88888.00 2024-01-20 17:02:10.412 020 11139.48 414.19 51985.48 88888.00 2024-01-20 17:02:10.912 020 11139.47 414.17 51985.46 88888.00 2024-01-20 17:02:11.412 020 11139.46 414.07 51985.42 88888.00 2024-01-20 17:02:11.912 020 11139.45 414.07 51985.43 88888.00 2024-01-20 17:02:12.412 020 11139.45 414.12 51985.43 88888.00 2024-01-20 17:02:12.912 020 11139.44 414.13 51985.42 88888.00 2024-01-20 17:02:13.412 020 11139.48 414.15 51985.48 88888.00 2024-01-20 17:02:13.912 020 11139.51 414.17 51985.49 88888.00 2024-01-20 17:02:14.412 020 11139.51 414.21 51985.46 88888.00 2024-01-20 17:02:14.912 020 11139.46 414.18 51985.42 88888.00 2024-01-20 17:02:15.412 020 11139.41 414.18 51985.46 88888.00 2024-01-20 17:02:15.912 020 11139.44 414.18 51985.48 88888.00 2024-01-20 17:02:16.412 020 11139.49 414.16 51985.50 88888.00 2024-01-20 17:02:16.912 020 11139.49 414.16 51985.45 88888.00 2024-01-20 17:02:17.412 020 11139.53 414.17 51985.41 88888.00 2024-01-20 17:02:17.912 020 11139.53 414.18 51985.40 88888.00 2024-01-20 17:02:18.413 020 11139.51 414.18 51985.40 88888.00 2024-01-20 17:02:18.913 020 11139.53 414.16 51985.40 88888.00 2024-01-20 17:02:19.413 020 11139.54 414.18 51985.45 88888.00 2024-01-20 17:02:19.913 020 11139.57 414.18 51985.46 88888.00 2024-01-20 17:02:20.413 020 11139.56 414.17 51985.43 88888.00 2024-01-20 17:02:20.913 020 11139.56 414.19 51985.41 88888.00 2024-01-20 17:02:21.413 020 11139.58 414.23 51985.41 88888.00 2024-01-20 17:02:21.913 020 11139.59 414.25 51985.41 88888.00 2024-01-20 17:02:22.413 020 11139.60 414.28 51985.42 88888.00 2024-01-20 17:02:22.913 020 11139.60 414.28 51985.43 88888.00 2024-01-20 17:02:23.412 020 11139.62 414.31 51985.45 88888.00 2024-01-20 17:02:23.912 020 11139.63 414.32 51985.47 88888.00 2024-01-20 17:02:24.412 020 11139.63 414.33 51985.47 88888.00 2024-01-20 17:02:24.912 020 11139.64 414.31 51985.47 88888.00 2024-01-20 17:02:25.412 020 11139.62 414.34 51985.46 88888.00 2024-01-20 17:02:25.912 020 11139.63 414.32 51985.50 88888.00 2024-01-20 17:02:26.412 020 11139.66 414.31 51985.51 88888.00 2024-01-20 17:02:26.912 020 11139.64 414.27 51985.51 88888.00 2024-01-20 17:02:27.412 020 11139.63 414.25 51985.49 88888.00 2024-01-20 17:02:27.912 020 11139.63 414.27 51985.48 88888.00 2024-01-20 17:02:28.413 020 11139.67 414.27 51985.50 88888.00 2024-01-20 17:02:28.913 020 11139.65 414.28 51985.52 88888.00 2024-01-20 17:02:29.413 020 11139.66 414.28 51985.49 88888.00 2024-01-20 17:02:29.913 020 11139.65 414.31 51985.49 88888.00 2024-01-20 17:02:30.413 020 11139.70 414.35 51985.51 88888.00 2024-01-20 17:02:30.913 020 11139.70 414.36 51985.50 88888.00 2024-01-20 17:02:31.413 020 11139.71 414.35 51985.49 88888.00 2024-01-20 17:02:31.913 020 11139.70 414.34 51985.50 88888.00 2024-01-20 17:02:32.413 020 11139.67 414.34 51985.49 88888.00 2024-01-20 17:02:32.913 020 11139.73 414.33 51985.48 88888.00 2024-01-20 17:02:33.413 020 11139.75 414.31 51985.48 88888.00 2024-01-20 17:02:33.913 020 11139.76 414.28 51985.47 88888.00 2024-01-20 17:02:34.413 020 11139.72 414.33 51985.48 88888.00 2024-01-20 17:02:34.913 020 11139.72 414.33 51985.51 88888.00 2024-01-20 17:02:35.413 020 11139.74 414.34 51985.50 88888.00 2024-01-20 17:02:35.913 020 11139.77 414.32 51985.50 88888.00 2024-01-20 17:02:36.413 020 11139.80 414.30 51985.51 88888.00 2024-01-20 17:02:36.913 020 11139.79 414.33 51985.46 88888.00 2024-01-20 17:02:37.413 020 11139.77 414.35 51985.46 88888.00 2024-01-20 17:02:37.913 020 11139.77 414.33 51985.48 88888.00 2024-01-20 17:02:38.413 020 11139.76 414.33 51985.49 88888.00 2024-01-20 17:02:38.913 020 11139.75 414.31 51985.49 88888.00 2024-01-20 17:02:39.413 020 11139.75 414.34 51985.49 88888.00 2024-01-20 17:02:39.913 020 11139.73 414.36 51985.50 88888.00 2024-01-20 17:02:40.413 020 11139.74 414.30 51985.54 88888.00 2024-01-20 17:02:40.913 020 11139.74 414.32 51985.56 88888.00 2024-01-20 17:02:41.413 020 11139.73 414.37 51985.58 88888.00 2024-01-20 17:02:41.913 020 11139.73 414.34 51985.62 88888.00 2024-01-20 17:02:42.413 020 11139.72 414.34 51985.63 88888.00 2024-01-20 17:02:42.913 020 11139.71 414.37 51985.65 88888.00 2024-01-20 17:02:43.413 020 11139.71 414.34 51985.65 88888.00 2024-01-20 17:02:43.913 020 11139.71 414.34 51985.60 88888.00 2024-01-20 17:02:44.413 020 11139.71 414.33 51985.57 88888.00 2024-01-20 17:02:44.913 020 11139.72 414.31 51985.56 88888.00 2024-01-20 17:02:45.413 020 11139.70 414.37 51985.57 88888.00 2024-01-20 17:02:45.913 020 11139.68 414.41 51985.58 88888.00 2024-01-20 17:02:46.413 020 11139.67 414.42 51985.55 88888.00 2024-01-20 17:02:46.913 020 11139.67 414.41 51985.54 88888.00 2024-01-20 17:02:47.413 020 11139.70 414.46 51985.52 88888.00 2024-01-20 17:02:47.913 020 11139.72 414.43 51985.55 88888.00 2024-01-20 17:02:48.413 020 11139.72 414.35 51985.58 88888.00 2024-01-20 17:02:48.913 020 11139.72 414.41 51985.63 88888.00 2024-01-20 17:02:49.413 020 11139.70 414.40 51985.65 88888.00 2024-01-20 17:02:49.913 020 11139.70 414.41 51985.64 88888.00 2024-01-20 17:02:50.413 020 11139.68 414.43 51985.63 88888.00 2024-01-20 17:02:50.913 020 11139.68 414.44 51985.58 88888.00 2024-01-20 17:02:51.413 020 11139.68 414.47 51985.57 88888.00 2024-01-20 17:02:51.913 020 11139.71 414.42 51985.60 88888.00 2024-01-20 17:02:52.413 020 11139.74 414.41 51985.57 88888.00 2024-01-20 17:02:52.913 020 11139.72 414.43 51985.54 88888.00 2024-01-20 17:02:53.413 020 11139.68 414.44 51985.52 88888.00 2024-01-20 17:02:53.913 020 11139.65 414.43 51985.52 88888.00 2024-01-20 17:02:54.913 020 11139.64 414.43 51985.55 88888.00 2024-01-20 17:02:55.413 020 11139.65 414.45 51985.58 88888.00 2024-01-20 17:02:55.913 020 11139.65 414.46 51985.60 88888.00 2024-01-20 17:02:56.413 020 11139.63 414.51 51985.65 88888.00 2024-01-20 17:02:56.913 020 11139.64 414.54 51985.69 88888.00 2024-01-20 17:02:57.413 020 11139.63 414.48 51985.65 88888.00 2024-01-20 17:02:57.913 020 11139.64 414.46 51985.63 88888.00 2024-01-20 17:02:58.413 020 11139.63 414.46 51985.63 88888.00 2024-01-20 17:02:58.913 020 11139.62 414.45 51985.60 88888.00 2024-01-20 17:02:59.413 020 11139.63 414.44 51985.60 88888.00 2024-01-20 17:02:59.914 020 11139.64 414.45 51985.56 88888.00 2024-01-20 17:03:00.414 020 11139.58 414.46 51985.52 88888.00 2024-01-20 17:03:00.914 020 11139.59 414.51 51985.51 88888.00 2024-01-20 17:03:01.414 020 11139.63 414.52 51985.50 88888.00 2024-01-20 17:03:01.914 020 11139.64 414.52 51985.52 88888.00 2024-01-20 17:03:02.414 020 11139.64 414.55 51985.51 88888.00 2024-01-20 17:03:02.914 020 11139.63 414.55 51985.48 88888.00 2024-01-20 17:03:03.414 020 11139.62 414.55 51985.48 88888.00 2024-01-20 17:03:03.914 020 11139.62 414.50 51985.49 88888.00 2024-01-20 17:03:04.913 020 11139.65 414.46 51985.48 88888.00 2024-01-20 17:03:05.413 020 11139.64 414.46 51985.51 88888.00 2024-01-20 17:03:05.913 020 11139.65 414.44 51985.52 88888.00 2024-01-20 17:03:06.413 020 11139.67 414.45 51985.49 88888.00 2024-01-20 17:03:06.913 020 11139.67 414.47 51985.50 88888.00 2024-01-20 17:03:07.413 020 11139.67 414.50 51985.50 88888.00 2024-01-20 17:03:07.913 020 11139.70 414.53 51985.51 88888.00 2024-01-20 17:03:08.413 020 11139.67 414.53 51985.50 88888.00 2024-01-20 17:03:08.913 020 11139.67 414.52 51985.51 88888.00 2024-01-20 17:03:09.413 020 11139.66 414.50 51985.49 88888.00 2024-01-20 17:03:09.913 020 11139.68 414.46 51985.51 88888.00 2024-01-20 17:03:10.413 020 11139.71 414.53 51985.48 88888.00 2024-01-20 17:03:10.913 020 11139.73 414.56 51985.47 88888.00 2024-01-20 17:03:11.413 020 11139.73 414.59 51985.50 88888.00 2024-01-20 17:03:11.913 020 11139.73 414.55 51985.48 88888.00 2024-01-20 17:03:12.413 020 11139.68 414.50 51985.47 88888.00 2024-01-20 17:03:12.913 020 11139.71 414.42 51985.47 88888.00 2024-01-20 17:03:13.413 020 11139.70 414.44 51985.50 88888.00 2024-01-20 17:03:13.913 020 11139.73 414.47 51985.48 88888.00 2024-01-20 17:03:14.913 020 11139.74 414.44 51985.45 88888.00 2024-01-20 17:03:15.413 020 11139.75 414.44 51985.48 88888.00 2024-01-20 17:03:15.913 020 11139.76 414.41 51985.52 88888.00 2024-01-20 17:03:16.413 020 11139.72 414.47 51985.51 88888.00 2024-01-20 17:03:16.913 020 11139.70 414.50 51985.49 88888.00 2024-01-20 17:03:17.413 020 11139.70 414.45 51985.47 88888.00 2024-01-20 17:03:17.913 020 11139.73 414.47 51985.43 88888.00 2024-01-20 17:03:18.413 020 11139.73 414.47 51985.41 88888.00 2024-01-20 17:03:18.913 020 11139.73 414.43 51985.37 88888.00 2024-01-20 17:03:19.413 020 11139.76 414.43 51985.40 88888.00 2024-01-20 17:03:19.913 020 11139.77 414.48 51985.41 88888.00 2024-01-20 17:03:20.413 020 11139.79 414.48 51985.40 88888.00 2024-01-20 17:03:20.913 020 11139.81 414.43 51985.40 88888.00 2024-01-20 17:03:21.413 020 11139.79 414.45 51985.41 88888.00 2024-01-20 17:03:21.913 020 11139.80 414.47 51985.41 88888.00 2024-01-20 17:03:22.413 020 11139.76 414.42 51985.39 88888.00 2024-01-20 17:03:22.913 020 11139.75 414.44 51985.40 88888.00 2024-01-20 17:03:23.413 020 11139.77 414.51 51985.40 88888.00 2024-01-20 17:03:23.913 020 11139.79 414.52 51985.37 88888.00 2024-01-20 17:03:24.903 020 11139.81 414.45 51985.39 88888.00 2024-01-20 17:03:25.403 020 11139.84 414.44 51985.38 88888.00 2024-01-20 17:03:25.903 020 11139.77 414.46 51985.40 88888.00 2024-01-20 17:03:26.403 020 11139.77 414.44 51985.38 88888.00 2024-01-20 17:03:26.903 020 11139.82 414.42 51985.41 88888.00 2024-01-20 17:03:27.403 020 11139.80 414.47 51985.42 88888.00 2024-01-20 17:03:27.903 020 11139.82 414.50 51985.39 88888.00 2024-01-20 17:03:28.403 020 11139.85 414.44 51985.41 88888.00 2024-01-20 17:03:28.903 020 11139.84 414.45 51985.46 88888.00 2024-01-20 17:03:29.403 020 11139.85 414.50 51985.41 88888.00 2024-01-20 17:03:29.903 020 11139.88 414.48 51985.38 88888.00 2024-01-20 17:03:30.403 020 11139.84 414.47 51985.33 88888.00 2024-01-20 17:03:30.903 020 11139.83 414.48 51985.32 88888.00 2024-01-20 17:03:31.403 020 11139.86 414.50 51985.31 88888.00 2024-01-20 17:03:31.903 020 11139.86 414.47 51985.29 88888.00 2024-01-20 17:03:32.403 020 11139.88 414.43 51985.25 88888.00 2024-01-20 17:03:32.903 020 11139.90 414.47 51985.28 88888.00 2024-01-20 17:03:33.403 020 11139.91 414.42 51985.29 88888.00 2024-01-20 17:03:33.903 020 11139.95 414.45 51985.29 88888.00 2024-01-20 17:03:34.904 020 11139.93 414.48 51985.31 88888.00 2024-01-20 17:03:35.404 020 11139.95 414.46 51985.30 88888.00 2024-01-20 17:03:35.904 020 11139.98 414.47 51985.30 88888.00 2024-01-20 17:03:36.404 020 11139.99 414.45 51985.34 88888.00 2024-01-20 17:03:36.904 020 11139.95 414.42 51985.28 88888.00 2024-01-20 17:03:37.404 020 11139.95 414.43 51985.29 88888.00 2024-01-20 17:03:37.904 020 11139.95 414.43 51985.33 88888.00 2024-01-20 17:03:38.404 020 11139.98 414.43 51985.33 88888.00 2024-01-20 17:03:38.904 020 11140.02 414.42 51985.27 88888.00 2024-01-20 17:03:39.404 020 11140.02 414.43 51985.23 88888.00 2024-01-20 17:03:39.903 020 11139.98 414.48 51985.22 88888.00 2024-01-20 17:03:40.403 020 11139.93 414.45 51985.24 88888.00 2024-01-20 17:03:40.903 020 11139.93 414.41 51985.29 88888.00 2024-01-20 17:03:41.403 020 11139.92 414.44 51985.25 88888.00 2024-01-20 17:03:41.903 020 11139.95 414.43 51985.23 88888.00 2024-01-20 17:03:42.403 020 11139.93 414.46 51985.28 88888.00 2024-01-20 17:03:42.903 020 11139.93 414.45 51985.28 88888.00 2024-01-20 17:03:43.403 020 11139.93 414.46 51985.30 88888.00 2024-01-20 17:03:43.903 020 11139.99 414.44 51985.29 88888.00 2024-01-20 17:03:44.903 020 11139.99 414.41 51985.25 88888.00 2024-01-20 17:03:45.403 020 11139.97 414.38 51985.28 88888.00 2024-01-20 17:03:45.903 020 11139.98 414.41 51985.29 88888.00 2024-01-20 17:03:46.403 020 11139.97 414.43 51985.28 88888.00 2024-01-20 17:03:46.903 020 11139.95 414.36 51985.27 88888.00 2024-01-20 17:03:47.403 020 11139.98 414.33 51985.22 88888.00 2024-01-20 17:03:47.903 020 11139.97 414.34 51985.21 88888.00 2024-01-20 17:03:48.403 020 11139.97 414.31 51985.21 88888.00 2024-01-20 17:03:48.903 020 11140.02 414.36 51985.25 88888.00 2024-01-20 17:03:49.403 020 11140.05 414.33 51985.27 88888.00 2024-01-20 17:03:49.903 020 11140.00 414.34 51985.27 88888.00 2024-01-20 17:03:50.403 020 11140.01 414.32 51985.23 88888.00 2024-01-20 17:03:50.903 020 11140.06 414.35 51985.24 88888.00 2024-01-20 17:03:51.403 020 11140.08 414.41 51985.23 88888.00 2024-01-20 17:03:51.903 020 11140.05 414.38 51985.25 88888.00 2024-01-20 17:03:52.403 020 11140.06 414.35 51985.23 88888.00 2024-01-20 17:03:52.903 020 11140.06 414.33 51985.22 88888.00 2024-01-20 17:03:53.403 020 11140.08 414.33 51985.23 88888.00 2024-01-20 17:03:53.903 020 11140.06 414.32 51985.21 88888.00 2024-01-20 17:03:54.403 020 11140.03 414.31 51985.19 88888.00 2024-01-20 17:03:54.903 020 11140.00 414.31 51985.20 88888.00 2024-01-20 17:03:55.403 020 11140.02 414.34 51985.20 88888.00 2024-01-20 17:03:55.903 020 11140.05 414.32 51985.22 88888.00 2024-01-20 17:03:56.403 020 11140.10 414.36 51985.23 88888.00 2024-01-20 17:03:56.903 020 11140.05 414.32 51985.23 88888.00 2024-01-20 17:03:57.403 020 11140.00 414.34 51985.22 88888.00 2024-01-20 17:03:57.903 020 11140.02 414.30 51985.23 88888.00 2024-01-20 17:03:58.403 020 11140.01 414.25 51985.25 88888.00 2024-01-20 17:03:58.903 020 11140.00 414.30 51985.29 88888.00 2024-01-20 17:03:59.403 020 11140.02 414.30 51985.25 88888.00 2024-01-20 17:03:59.903 020 11140.02 414.28 51985.22 88888.00 2024-01-20 17:04:00.403 020 11139.99 414.32 51985.22 88888.00 2024-01-20 17:04:00.903 020 11139.98 414.31 51985.24 88888.00 2024-01-20 17:04:01.403 020 11139.95 414.30 51985.23 88888.00 2024-01-20 17:04:01.903 020 11139.94 414.26 51985.23 88888.00 2024-01-20 17:04:02.403 020 11139.97 414.27 51985.20 88888.00 2024-01-20 17:04:02.903 020 11140.00 414.24 51985.20 88888.00 2024-01-20 17:04:03.403 020 11140.00 414.23 51985.16 88888.00 2024-01-20 17:04:03.903 020 11140.02 414.23 51985.16 88888.00 2024-01-20 17:04:04.403 020 11140.00 414.23 51985.16 88888.00 2024-01-20 17:04:04.903 020 11139.92 414.24 51985.15 88888.00 2024-01-20 17:04:05.403 020 11139.91 414.19 51985.15 88888.00 2024-01-20 17:04:05.903 020 11140.01 414.21 51985.19 88888.00 2024-01-20 17:04:06.403 020 11140.03 414.19 51985.20 88888.00 2024-01-20 17:04:06.903 020 11140.02 414.17 51985.16 88888.00 2024-01-20 17:04:07.403 020 11139.99 414.12 51985.16 88888.00 2024-01-20 17:04:07.903 020 11139.95 414.12 51985.19 88888.00 2024-01-20 17:04:08.403 020 11139.94 414.12 51985.22 88888.00 2024-01-20 17:04:08.903 020 11139.91 414.12 51985.24 88888.00 2024-01-20 17:04:09.403 020 11139.90 414.12 51985.29 88888.00 2024-01-20 17:04:09.903 020 11139.91 414.04 51985.25 88888.00 2024-01-20 17:04:10.403 020 11139.86 414.06 51985.22 88888.00 2024-01-20 17:04:10.903 020 11139.86 414.05 51985.22 88888.00 2024-01-20 17:04:11.403 020 11139.85 414.05 51985.21 88888.00 2024-01-20 17:04:11.903 020 11139.86 414.06 51985.21 88888.00 2024-01-20 17:04:12.403 020 11139.86 414.07 51985.21 88888.00 2024-01-20 17:04:12.903 020 11139.86 414.06 51985.24 88888.00 2024-01-20 17:04:13.403 020 11139.84 414.06 51985.28 88888.00 2024-01-20 17:04:13.903 020 11139.86 414.06 51985.28 88888.00 2024-01-20 17:04:14.403 020 11139.86 414.02 51985.27 88888.00 2024-01-20 17:04:14.903 020 11139.84 414.04 51985.25 88888.00 2024-01-20 17:04:15.403 020 11139.86 414.07 51985.28 88888.00 2024-01-20 17:04:15.903 020 11139.89 414.13 51985.29 88888.00 2024-01-20 17:04:16.403 020 11139.89 414.07 51985.27 88888.00 2024-01-20 17:04:16.903 020 11139.86 414.03 51985.29 88888.00 2024-01-20 17:04:17.403 020 11139.84 414.04 51985.31 88888.00 2024-01-20 17:04:17.903 020 11139.82 414.04 51985.31 88888.00 2024-01-20 17:04:18.403 020 11139.82 414.02 51985.30 88888.00 2024-01-20 17:04:18.903 020 11139.82 413.99 51985.31 88888.00 2024-01-20 17:04:19.403 020 11139.82 414.05 51985.30 88888.00 2024-01-20 17:04:19.903 020 11139.81 414.05 51985.28 88888.00 2024-01-20 17:04:20.403 020 11139.77 414.06 51985.25 88888.00 2024-01-20 17:04:20.903 020 11139.74 413.99 51985.25 88888.00 2024-01-20 17:04:21.403 020 11139.77 413.98 51985.27 88888.00 2024-01-20 17:04:21.903 020 11139.77 414.04 51985.31 88888.00 2024-01-20 17:04:22.403 020 11139.79 413.95 51985.30 88888.00 2024-01-20 17:04:22.903 020 11139.77 413.98 51985.28 88888.00 2024-01-20 17:04:23.403 020 11139.74 413.94 51985.28 88888.00 2024-01-20 17:04:23.903 020 11139.75 413.94 51985.27 88888.00 2024-01-20 17:04:24.403 020 11139.72 413.99 51985.29 88888.00 2024-01-20 17:04:24.903 020 11139.68 413.96 51985.29 88888.00 2024-01-20 17:04:25.403 020 11139.70 413.94 51985.29 88888.00 2024-01-20 17:04:25.903 020 11139.65 413.96 51985.27 88888.00 2024-01-20 17:04:26.403 020 11139.67 413.90 51985.28 88888.00 2024-01-20 17:04:26.903 020 11139.66 413.87 51985.31 88888.00 2024-01-20 17:04:27.403 020 11139.70 413.84 51985.27 88888.00 2024-01-20 17:04:27.903 020 11139.68 413.82 51985.27 88888.00 2024-01-20 17:04:28.403 020 11139.67 413.87 51985.27 88888.00 2024-01-20 17:04:28.903 020 11139.68 413.87 51985.30 88888.00 2024-01-20 17:04:29.403 020 11139.68 413.84 51985.28 88888.00 2024-01-20 17:04:29.903 020 11139.66 413.79 51985.28 88888.00 2024-01-20 17:04:30.403 020 11139.67 413.83 51985.31 88888.00 2024-01-20 17:04:30.903 020 11139.60 413.83 51985.28 88888.00 2024-01-20 17:04:31.403 020 11139.58 413.83 51985.31 88888.00 2024-01-20 17:04:31.903 020 11139.59 413.79 51985.30 88888.00 2024-01-20 17:04:32.403 020 11139.56 413.82 51985.31 88888.00 2024-01-20 17:04:32.903 020 11139.59 413.85 51985.33 88888.00 2024-01-20 17:04:33.403 020 11139.56 413.86 51985.31 88888.00 2024-01-20 17:04:33.903 020 11139.55 413.84 51985.33 88888.00 2024-01-20 17:04:34.403 020 11139.58 413.84 51985.32 88888.00 2024-01-20 17:04:34.903 020 11139.60 413.83 51985.36 88888.00 2024-01-20 17:04:35.403 020 11139.60 413.85 51985.36 88888.00 2024-01-20 17:04:35.903 020 11139.60 413.86 51985.31 88888.00 2024-01-20 17:04:36.403 020 11139.59 413.83 51985.29 88888.00 2024-01-20 17:04:36.903 020 11139.58 413.84 51985.31 88888.00 2024-01-20 17:04:37.403 020 11139.59 413.92 51985.30 88888.00 2024-01-20 17:04:37.903 020 11139.60 413.84 51985.29 88888.00 2024-01-20 17:04:38.403 020 11139.58 413.85 51985.29 88888.00 2024-01-20 17:04:38.903 020 11139.58 413.89 51985.28 88888.00 2024-01-20 17:04:39.403 020 11139.59 413.88 51985.30 88888.00 2024-01-20 17:04:39.903 020 11139.60 413.86 51985.30 88888.00 2024-01-20 17:04:40.403 020 11139.60 413.88 51985.32 88888.00 2024-01-20 17:04:40.903 020 11139.62 413.88 51985.32 88888.00 2024-01-20 17:04:41.403 020 11139.62 413.94 51985.29 88888.00 2024-01-20 17:04:41.903 020 11139.59 413.96 51985.27 88888.00 2024-01-20 17:04:42.403 020 11139.60 413.89 51985.23 88888.00 2024-01-20 17:04:42.903 020 11139.58 413.90 51985.23 88888.00 2024-01-20 17:04:43.403 020 11139.62 413.88 51985.28 88888.00 2024-01-20 17:04:43.903 020 11139.59 413.86 51985.28 88888.00 2024-01-20 17:04:44.403 020 11139.55 413.84 51985.28 88888.00 2024-01-20 17:04:44.903 020 11139.53 413.86 51985.33 88888.00 2024-01-20 17:04:45.403 020 11139.51 413.87 51985.34 88888.00 2024-01-20 17:04:46.404 020 11139.50 413.88 51985.32 88888.00 2024-01-20 17:04:46.904 020 11139.50 413.93 51985.30 88888.00 2024-01-20 17:04:47.404 020 11139.50 413.97 51985.29 88888.00 2024-01-20 17:04:47.904 020 11139.50 413.93 51985.25 88888.00 2024-01-20 17:04:48.404 020 11139.50 413.93 51985.23 88888.00 2024-01-20 17:04:48.904 020 11139.49 413.94 51985.27 88888.00 2024-01-20 17:04:49.404 020 11139.48 413.93 51985.30 88888.00 2024-01-20 17:04:49.904 020 11139.51 413.93 51985.32 88888.00 2024-01-20 17:04:50.404 020 11139.50 413.93 51985.32 88888.00 2024-01-20 17:04:50.904 020 11139.49 413.96 51985.32 88888.00 2024-01-20 17:04:51.403 020 11139.45 413.94 51985.30 88888.00 2024-01-20 17:04:51.903 020 11139.45 413.89 51985.25 88888.00 2024-01-20 17:04:52.403 020 11139.49 413.94 51985.24 88888.00 2024-01-20 17:04:52.903 020 11139.46 413.97 51985.28 88888.00 2024-01-20 17:04:53.403 020 11139.44 413.98 51985.29 88888.00 2024-01-20 17:04:53.903 020 11139.41 413.94 51985.27 88888.00 2024-01-20 17:04:54.403 020 11139.40 413.90 51985.31 88888.00 2024-01-20 17:04:54.903 020 11139.39 413.93 51985.25 88888.00 2024-01-20 17:04:55.403 020 11139.35 413.89 51985.25 88888.00 2024-01-20 17:04:56.403 020 11139.38 413.93 51985.25 88888.00 2024-01-20 17:04:56.903 020 11139.36 413.94 51985.27 88888.00 2024-01-20 17:04:57.403 020 11139.39 413.92 51985.25 88888.00 2024-01-20 17:04:57.903 020 11139.38 413.98 51985.27 88888.00 2024-01-20 17:04:58.403 020 11139.39 413.97 51985.29 88888.00 2024-01-20 17:04:58.903 020 11139.40 413.92 51985.29 88888.00 2024-01-20 17:04:59.403 020 11139.41 413.88 51985.25 88888.00 2024-01-20 17:04:59.903 020 11139.38 413.83 51985.22 88888.00 2024-01-20 17:05:00.405 020 11139.36 413.88 51985.23 88888.00 2024-01-20 17:05:00.905 020 11139.41 413.95 51985.24 88888.00 2024-01-20 17:05:01.405 020 11139.44 413.87 51985.22 88888.00 2024-01-20 17:05:01.905 020 11139.37 413.85 51985.24 88888.00 2024-01-20 17:05:02.405 020 11139.33 413.88 51985.24 88888.00 2024-01-20 17:05:02.905 020 11139.35 413.88 51985.23 88888.00 2024-01-20 17:05:03.405 020 11139.32 413.92 51985.25 88888.00 2024-01-20 17:05:03.905 020 11139.33 413.95 51985.24 88888.00 2024-01-20 17:05:04.405 020 11139.37 413.92 51985.24 88888.00 2024-01-20 17:05:04.905 020 11139.35 413.96 51985.23 88888.00 2024-01-20 17:05:05.404 020 11139.33 413.95 51985.23 88888.00 2024-01-20 17:05:06.404 020 11139.32 413.96 51985.22 88888.00 2024-01-20 17:05:06.904 020 11139.35 413.93 51985.22 88888.00 2024-01-20 17:05:07.404 020 11139.33 413.94 51985.22 88888.00 2024-01-20 17:05:07.904 020 11139.32 413.93 51985.21 88888.00 2024-01-20 17:05:08.404 020 11139.29 413.93 51985.24 88888.00 2024-01-20 17:05:08.904 020 11139.32 413.88 51985.25 88888.00 2024-01-20 17:05:09.404 020 11139.35 413.88 51985.25 88888.00 2024-01-20 17:05:09.904 020 11139.32 413.87 51985.25 88888.00 2024-01-20 17:05:10.404 020 11139.29 413.90 51985.22 88888.00 2024-01-20 17:05:10.904 020 11139.26 413.95 51985.21 88888.00 2024-01-20 17:05:11.405 020 11139.27 413.94 51985.23 88888.00 2024-01-20 17:05:11.905 020 11139.24 413.95 51985.22 88888.00 2024-01-20 17:05:12.405 020 11139.28 413.93 51985.22 88888.00 2024-01-20 17:05:12.905 020 11139.30 413.92 51985.25 88888.00 2024-01-20 17:05:13.405 020 11139.32 413.93 51985.24 88888.00 2024-01-20 17:05:13.905 020 11139.27 413.88 51985.25 88888.00 2024-01-20 17:05:14.405 020 11139.24 413.86 51985.25 88888.00 2024-01-20 17:05:14.905 020 11139.26 413.89 51985.23 88888.00 2024-01-20 17:05:15.405 020 11139.21 413.86 51985.20 88888.00 2024-01-20 17:05:16.404 020 11139.23 413.88 51985.16 88888.00 2024-01-20 17:05:16.904 020 11139.20 413.80 51985.18 88888.00 2024-01-20 17:05:17.404 020 11139.21 413.83 51985.18 88888.00 2024-01-20 17:05:17.904 020 11139.26 413.83 51985.18 88888.00 2024-01-20 17:05:18.404 020 11139.23 413.88 51985.19 88888.00 2024-01-20 17:05:18.904 020 11139.21 413.88 51985.23 88888.00 2024-01-20 17:05:19.404 020 11139.19 413.86 51985.20 88888.00 2024-01-20 17:05:19.904 020 11139.19 413.85 51985.20 88888.00 2024-01-20 17:05:20.404 020 11139.23 413.87 51985.20 88888.00 2024-01-20 17:05:20.904 020 11139.23 413.88 51985.18 88888.00 2024-01-20 17:05:21.405 020 11139.20 413.87 51985.16 88888.00 2024-01-20 17:05:21.905 020 11139.20 413.86 51985.19 88888.00 2024-01-20 17:05:22.405 020 11139.20 413.88 51985.20 88888.00 2024-01-20 17:05:22.905 020 11139.16 413.86 51985.19 88888.00 2024-01-20 17:05:23.405 020 11139.19 413.87 51985.18 88888.00 2024-01-20 17:05:23.905 020 11139.18 413.84 51985.16 88888.00 2024-01-20 17:05:24.405 020 11139.19 413.82 51985.18 88888.00 2024-01-20 17:05:24.905 020 11139.19 413.85 51985.16 88888.00 2024-01-20 17:05:25.405 020 11139.14 413.83 51985.16 88888.00 2024-01-20 17:05:25.905 020 11139.20 413.80 51985.16 88888.00 2024-01-20 17:05:26.404 020 11139.20 413.79 51985.16 88888.00 2024-01-20 17:05:26.904 020 11139.21 413.82 51985.15 88888.00 2024-01-20 17:05:27.404 020 11139.24 413.80 51985.16 88888.00 2024-01-20 17:05:27.904 020 11139.22 413.79 51985.21 88888.00 2024-01-20 17:05:28.404 020 11139.22 413.76 51985.19 88888.00 2024-01-20 17:05:28.904 020 11139.22 413.82 51985.16 88888.00 2024-01-20 17:05:29.404 020 11139.21 413.80 51985.16 88888.00 2024-01-20 17:05:29.904 020 11139.21 413.79 51985.13 88888.00 2024-01-20 17:05:30.404 020 11139.21 413.75 51985.10 88888.00 2024-01-20 17:05:30.904 020 11139.22 413.76 51985.11 88888.00 2024-01-20 17:05:31.404 020 11139.15 413.79 51985.14 88888.00 2024-01-20 17:05:31.904 020 11139.20 413.80 51985.11 88888.00 2024-01-20 17:05:32.404 020 11139.22 413.80 51985.10 88888.00 2024-01-20 17:05:32.904 020 11139.21 413.87 51985.10 88888.00 2024-01-20 17:05:33.404 020 11139.15 413.87 51985.10 88888.00 2024-01-20 17:05:33.904 020 11139.15 413.85 51985.08 88888.00 2024-01-20 17:05:34.404 020 11139.18 413.78 51985.11 88888.00 2024-01-20 17:05:34.904 020 11139.18 413.82 51985.11 88888.00 2024-01-20 17:05:35.404 020 11139.15 413.79 51985.10 88888.00 2024-01-20 17:05:35.904 020 11139.13 413.79 51985.11 88888.00 2024-01-20 17:05:36.404 020 11139.16 413.83 51985.11 88888.00 2024-01-20 17:05:36.904 020 11139.15 413.80 51985.11 88888.00 2024-01-20 17:05:37.404 020 11139.14 413.77 51985.14 88888.00 2024-01-20 17:05:37.904 020 11139.14 413.75 51985.13 88888.00 2024-01-20 17:05:38.404 020 11139.14 413.77 51985.12 88888.00 2024-01-20 17:05:38.904 020 11139.11 413.87 51985.10 88888.00 2024-01-20 17:05:39.404 020 11139.15 413.89 51985.12 88888.00 2024-01-20 17:05:39.904 020 11139.18 413.84 51985.07 88888.00 2024-01-20 17:05:40.404 020 11139.14 413.80 51985.08 88888.00 2024-01-20 17:05:40.904 020 11139.14 413.80 51985.11 88888.00 2024-01-20 17:05:41.404 020 11139.12 413.80 51985.14 88888.00 2024-01-20 17:05:41.904 020 11139.13 413.79 51985.14 88888.00 2024-01-20 17:05:42.404 020 11139.19 413.75 51985.14 88888.00 2024-01-20 17:05:42.904 020 11139.16 413.75 51985.15 88888.00 2024-01-20 17:05:43.404 020 11139.13 413.82 51985.12 88888.00 2024-01-20 17:05:43.904 020 11139.09 413.84 51985.08 88888.00 2024-01-20 17:05:44.404 020 11139.06 413.80 51985.08 88888.00 2024-01-20 17:05:44.904 020 11139.06 413.76 51985.08 88888.00 2024-01-20 17:05:45.404 020 11139.07 413.84 51985.10 88888.00 2024-01-20 17:05:45.904 020 11139.10 413.84 51985.08 88888.00 2024-01-20 17:05:46.404 020 11139.14 413.84 51985.07 88888.00 2024-01-20 17:05:46.904 020 11139.15 413.82 51985.10 88888.00 2024-01-20 17:05:47.904 020 11139.14 413.84 51985.03 88888.00 2024-01-20 17:05:48.404 020 11139.12 413.80 51985.06 88888.00 2024-01-20 17:05:48.904 020 11139.15 413.84 51985.07 88888.00 2024-01-20 17:05:49.404 020 11139.15 413.85 51985.07 88888.00 2024-01-20 17:05:49.904 020 11139.12 413.83 51985.05 88888.00 2024-01-20 17:05:50.404 020 11139.13 413.84 51985.06 88888.00 2024-01-20 17:05:50.904 020 11139.11 413.83 51985.05 88888.00 2024-01-20 17:05:51.404 020 11139.10 413.78 51985.06 88888.00 2024-01-20 17:05:51.904 020 11139.11 413.80 51985.07 88888.00 2024-01-20 17:05:52.404 020 11139.13 413.83 51985.10 88888.00 2024-01-20 17:05:52.904 020 11139.13 413.82 51985.07 88888.00 2024-01-20 17:05:53.404 020 11139.15 413.85 51985.13 88888.00 2024-01-20 17:05:53.904 020 11139.13 413.82 51985.08 88888.00 2024-01-20 17:05:54.404 020 11139.13 413.82 51985.07 88888.00 2024-01-20 17:05:54.904 020 11139.16 413.82 51985.07 88888.00 2024-01-20 17:05:55.404 020 11139.18 413.78 51985.08 88888.00 2024-01-20 17:05:55.904 020 11139.14 413.82 51985.08 88888.00 2024-01-20 17:05:56.404 020 11139.14 413.78 51985.07 88888.00 2024-01-20 17:05:56.904 020 11139.11 413.75 51985.08 88888.00 2024-01-20 17:05:57.904 020 11139.13 413.78 51985.05 88888.00 2024-01-20 17:05:58.404 020 11139.13 413.75 51985.06 88888.00 2024-01-20 17:05:58.904 020 11139.10 413.74 51985.04 88888.00 2024-01-20 17:05:59.404 020 11139.11 413.77 51985.05 88888.00 2024-01-20 17:05:59.904 020 11139.11 413.80 51985.07 88888.00 2024-01-20 17:06:00.404 020 11139.11 413.80 51985.08 88888.00 2024-01-20 17:06:00.904 020 11139.13 413.78 51985.04 88888.00 2024-01-20 17:06:01.404 020 11139.12 413.70 51985.06 88888.00 2024-01-20 17:06:01.904 020 11139.07 413.74 51985.05 88888.00 2024-01-20 17:06:02.404 020 11139.09 413.80 51985.06 88888.00 2024-01-20 17:06:02.904 020 11139.09 413.83 51985.06 88888.00 2024-01-20 17:06:03.404 020 11139.09 413.77 51985.06 88888.00 2024-01-20 17:06:03.904 020 11139.10 413.76 51985.05 88888.00 2024-01-20 17:06:04.404 020 11139.09 413.78 51985.06 88888.00 2024-01-20 17:06:04.904 020 11139.11 413.75 51985.07 88888.00 2024-01-20 17:06:05.404 020 11139.12 413.77 51985.11 88888.00 2024-01-20 17:06:05.904 020 11139.09 413.73 51985.13 88888.00 2024-01-20 17:06:06.404 020 11139.14 413.74 51985.14 88888.00 2024-01-20 17:06:06.904 020 11139.19 413.74 51985.11 88888.00 2024-01-20 17:06:07.904 020 11139.13 413.78 51985.11 88888.00 2024-01-20 17:06:08.404 020 11139.11 413.78 51985.06 88888.00 2024-01-20 17:06:08.904 020 11139.10 413.76 51985.08 88888.00 2024-01-20 17:06:09.404 020 11139.07 413.78 51985.04 88888.00 2024-01-20 17:06:09.904 020 11139.06 413.76 51985.02 88888.00 2024-01-20 17:06:10.404 020 11139.06 413.74 51985.05 88888.00 2024-01-20 17:06:10.904 020 11139.12 413.73 51985.08 88888.00 2024-01-20 17:06:11.404 020 11139.09 413.69 51985.07 88888.00 2024-01-20 17:06:11.904 020 11139.04 413.68 51985.07 88888.00 2024-01-20 17:06:12.404 020 11139.03 413.75 51985.10 88888.00 2024-01-20 17:06:12.904 020 11139.02 413.75 51985.07 88888.00 2024-01-20 17:06:13.404 020 11139.05 413.70 51985.12 88888.00 2024-01-20 17:06:13.904 020 11139.05 413.70 51985.10 88888.00 2024-01-20 17:06:14.404 020 11139.05 413.69 51985.08 88888.00 2024-01-20 17:06:14.904 020 11139.05 413.69 51985.10 88888.00 2024-01-20 17:06:15.904 020 11139.04 413.74 51985.08 88888.00 2024-01-20 17:06:16.404 020 11139.02 413.70 51985.07 88888.00 2024-01-20 17:06:16.904 020 11139.06 413.65 51985.10 88888.00 2024-01-20 17:06:17.904 020 11139.07 413.70 51985.07 88888.00 2024-01-20 17:06:18.404 020 11139.07 413.68 51985.08 88888.00 2024-01-20 17:06:18.904 020 11139.02 413.65 51985.03 88888.00 2024-01-20 17:06:19.404 020 11139.01 413.67 51985.03 88888.00 2024-01-20 17:06:19.904 020 11139.05 413.67 51985.04 88888.00 2024-01-20 17:06:20.404 020 11139.05 413.72 51985.03 88888.00 2024-01-20 17:06:20.904 020 11139.01 413.67 51985.02 88888.00 2024-01-20 17:06:21.404 020 11139.01 413.69 51985.02 88888.00 2024-01-20 17:06:21.904 020 11139.00 413.69 51985.06 88888.00 2024-01-20 17:06:22.404 020 11139.00 413.69 51985.04 88888.00 2024-01-20 17:06:22.904 020 11138.98 413.74 51985.01 88888.00 2024-01-20 17:06:23.404 020 11138.98 413.75 51984.99 88888.00 2024-01-20 17:06:23.904 020 11139.00 413.74 51985.04 88888.00 2024-01-20 17:06:24.404 020 11138.97 413.72 51985.07 88888.00 2024-01-20 17:06:24.904 020 11139.00 413.69 51985.07 88888.00 2024-01-20 17:06:25.404 020 11138.97 413.68 51985.02 88888.00 2024-01-20 17:06:25.904 020 11139.00 413.65 51984.98 88888.00 2024-01-20 17:06:26.404 020 11139.03 413.66 51984.99 88888.00 2024-01-20 17:06:26.904 020 11139.02 413.65 51985.03 88888.00 2024-01-20 17:06:27.404 020 11138.97 413.66 51985.02 88888.00 2024-01-20 17:06:27.905 020 11138.97 413.67 51985.06 88888.00 2024-01-20 17:06:28.405 020 11138.95 413.73 51985.10 88888.00 2024-01-20 17:06:28.905 020 11138.94 413.75 51985.11 88888.00 2024-01-20 17:06:29.405 020 11138.94 413.70 51985.07 88888.00 2024-01-20 17:06:29.905 020 11138.95 413.70 51985.03 88888.00 2024-01-20 17:06:30.405 020 11138.95 413.68 51985.03 88888.00 2024-01-20 17:06:30.905 020 11138.95 413.68 51985.01 88888.00 2024-01-20 17:06:31.405 020 11138.93 413.72 51985.04 88888.00 2024-01-20 17:06:31.905 020 11138.96 413.69 51985.06 88888.00 2024-01-20 17:06:32.405 020 11139.00 413.70 51985.07 88888.00 2024-01-20 17:06:32.905 020 11139.00 413.75 51985.08 88888.00 2024-01-20 17:06:33.405 020 11138.97 413.73 51985.10 88888.00 2024-01-20 17:06:33.905 020 11138.96 413.72 51985.11 88888.00 2024-01-20 17:06:34.405 020 11138.97 413.69 51985.11 88888.00 2024-01-20 17:06:34.905 020 11139.01 413.70 51985.10 88888.00 2024-01-20 17:06:35.405 020 11138.97 413.69 51985.13 88888.00 2024-01-20 17:06:35.905 020 11139.00 413.73 51985.08 88888.00 2024-01-20 17:06:36.405 020 11139.03 413.74 51985.03 88888.00 2024-01-20 17:06:36.905 020 11139.02 413.73 51984.98 88888.00 2024-01-20 17:06:37.405 020 11138.95 413.70 51985.05 88888.00 2024-01-20 17:06:37.904 020 11138.95 413.68 51985.08 88888.00 2024-01-20 17:06:38.404 020 11138.96 413.66 51985.07 88888.00 2024-01-20 17:06:38.904 020 11138.97 413.65 51985.06 88888.00 2024-01-20 17:06:39.404 020 11138.93 413.66 51985.05 88888.00 2024-01-20 17:06:39.904 020 11138.88 413.67 51985.07 88888.00 2024-01-20 17:06:40.404 020 11138.92 413.65 51985.07 88888.00 2024-01-20 17:06:40.904 020 11138.91 413.60 51985.06 88888.00 2024-01-20 17:06:41.404 020 11138.93 413.63 51985.10 88888.00 2024-01-20 17:06:41.904 020 11138.91 413.63 51985.11 88888.00 2024-01-20 17:06:42.404 020 11138.93 413.66 51985.11 88888.00 2024-01-20 17:06:42.904 020 11138.91 413.63 51985.10 88888.00 2024-01-20 17:06:43.404 020 11138.93 413.62 51985.03 88888.00 2024-01-20 17:06:43.904 020 11138.94 413.60 51985.02 88888.00 2024-01-20 17:06:44.404 020 11138.96 413.63 51985.03 88888.00 2024-01-20 17:06:44.904 020 11139.00 413.58 51985.03 88888.00 2024-01-20 17:06:45.404 020 11138.98 413.58 51985.02 88888.00 2024-01-20 17:06:45.904 020 11138.97 413.60 51985.02 88888.00 2024-01-20 17:06:46.404 020 11138.95 413.58 51984.98 88888.00 2024-01-20 17:06:46.904 020 11138.96 413.59 51985.02 88888.00 2024-01-20 17:06:47.404 020 11138.95 413.57 51985.01 88888.00 2024-01-20 17:06:47.904 020 11138.96 413.59 51985.02 88888.00 2024-01-20 17:06:48.404 020 11138.97 413.64 51985.05 88888.00 2024-01-20 17:06:48.904 020 11138.97 413.65 51985.05 88888.00 2024-01-20 17:06:49.404 020 11139.00 413.60 51985.06 88888.00 2024-01-20 17:06:49.904 020 11139.01 413.55 51985.07 88888.00 2024-01-20 17:06:50.404 020 11138.98 413.57 51985.06 88888.00 2024-01-20 17:06:50.904 020 11139.02 413.60 51985.04 88888.00 2024-01-20 17:06:51.404 020 11139.01 413.57 51985.01 88888.00 2024-01-20 17:06:51.904 020 11138.98 413.54 51984.98 88888.00 2024-01-20 17:06:52.404 020 11139.00 413.54 51984.98 88888.00 2024-01-20 17:06:52.905 020 11138.96 413.56 51985.01 88888.00 2024-01-20 17:06:53.405 020 11138.97 413.59 51985.02 88888.00 2024-01-20 17:06:53.905 020 11139.00 413.58 51984.99 88888.00 2024-01-20 17:06:54.405 020 11139.01 413.59 51984.97 88888.00 2024-01-20 17:06:54.905 020 11139.01 413.60 51984.98 88888.00 2024-01-20 17:06:55.405 020 11138.98 413.56 51984.98 88888.00 2024-01-20 17:06:55.905 020 11138.96 413.55 51984.98 88888.00 2024-01-20 17:06:56.405 020 11138.94 413.57 51984.99 88888.00 2024-01-20 17:06:56.905 020 11138.97 413.55 51984.98 88888.00 2024-01-20 17:06:57.405 020 11139.02 413.51 51985.02 88888.00 2024-01-20 17:06:57.904 020 11139.00 413.51 51985.03 88888.00 2024-01-20 17:06:58.404 020 11138.96 413.55 51985.03 88888.00 2024-01-20 17:06:58.904 020 11138.96 413.54 51984.98 88888.00 2024-01-20 17:06:59.404 020 11138.98 413.51 51984.97 88888.00 2024-01-20 17:06:59.904 020 11138.98 413.51 51984.97 88888.00 2024-01-20 17:07:00.404 020 11138.97 413.51 51984.96 88888.00 2024-01-20 17:07:00.904 020 11139.01 413.53 51984.98 88888.00 2024-01-20 17:07:01.404 020 11138.97 413.45 51984.97 88888.00 2024-01-20 17:07:01.904 020 11138.93 413.43 51984.99 88888.00 2024-01-20 17:07:02.404 020 11138.96 413.49 51984.98 88888.00 2024-01-20 17:07:02.904 020 11138.96 413.55 51984.96 88888.00 2024-01-20 17:07:03.404 020 11138.93 413.53 51985.03 88888.00 2024-01-20 17:07:03.904 020 11138.91 413.45 51985.01 88888.00 2024-01-20 17:07:04.404 020 11138.89 413.48 51984.95 88888.00 2024-01-20 17:07:04.904 020 11138.94 413.44 51984.90 88888.00 2024-01-20 17:07:05.404 020 11138.94 413.46 51984.90 88888.00 2024-01-20 17:07:05.904 020 11138.88 413.46 51984.92 88888.00 2024-01-20 17:07:06.404 020 11138.88 413.43 51984.89 88888.00 2024-01-20 17:07:06.904 020 11138.89 413.43 51984.89 88888.00 2024-01-20 17:07:07.404 020 11138.87 413.39 51984.88 88888.00 2024-01-20 17:07:07.904 020 11138.88 413.37 51984.92 88888.00 2024-01-20 17:07:08.404 020 11138.87 413.43 51984.93 88888.00 2024-01-20 17:07:09.404 020 11138.86 413.48 51984.93 88888.00 2024-01-20 17:07:09.904 020 11138.85 413.44 51984.89 88888.00 2024-01-20 17:07:10.404 020 11138.89 413.39 51984.88 88888.00 2024-01-20 17:07:10.904 020 11138.91 413.38 51984.87 88888.00 2024-01-20 17:07:11.404 020 11138.85 413.38 51984.87 88888.00 2024-01-20 17:07:11.904 020 11138.87 413.39 51984.90 88888.00 2024-01-20 17:07:12.404 020 11138.89 413.38 51984.90 88888.00 2024-01-20 17:07:12.904 020 11138.87 413.37 51984.87 88888.00 2024-01-20 17:07:13.404 020 11138.84 413.38 51984.85 88888.00 2024-01-20 17:07:13.904 020 11138.87 413.41 51984.89 88888.00 2024-01-20 17:07:14.404 020 11138.88 413.46 51984.89 88888.00 2024-01-20 17:07:14.904 020 11138.87 413.41 51984.89 88888.00 2024-01-20 17:07:15.404 020 11138.88 413.37 51984.92 88888.00 2024-01-20 17:07:15.904 020 11138.89 413.43 51984.96 88888.00 2024-01-20 17:07:16.404 020 11138.94 413.48 51984.96 88888.00 2024-01-20 17:07:16.904 020 11138.89 413.45 51984.95 88888.00 2024-01-20 17:07:17.404 020 11138.88 413.43 51984.93 88888.00 2024-01-20 17:07:17.904 020 11138.86 413.43 51984.90 88888.00 2024-01-20 17:07:18.404 020 11138.86 413.47 51984.90 88888.00 2024-01-20 17:07:19.404 020 11138.84 413.38 51984.85 88888.00 2024-01-20 17:07:19.904 020 11138.81 413.39 51984.85 88888.00 2024-01-20 17:07:20.404 020 11138.83 413.43 51984.86 88888.00 2024-01-20 17:07:20.904 020 11138.87 413.38 51984.85 88888.00 2024-01-20 17:07:21.404 020 11138.88 413.34 51984.86 88888.00 2024-01-20 17:07:21.904 020 11138.87 413.40 51984.88 88888.00 2024-01-20 17:07:22.404 020 11138.87 413.40 51984.88 88888.00 2024-01-20 17:07:22.904 020 11138.83 413.37 51984.88 88888.00 2024-01-20 17:07:23.404 020 11138.86 413.36 51984.87 88888.00 2024-01-20 17:07:23.904 020 11138.85 413.35 51984.86 88888.00 2024-01-20 17:07:24.404 020 11138.86 413.33 51984.86 88888.00 2024-01-20 17:07:24.904 020 11138.87 413.27 51984.87 88888.00 2024-01-20 17:07:25.404 020 11138.88 413.29 51984.90 88888.00 2024-01-20 17:07:25.904 020 11138.92 413.30 51984.89 88888.00 2024-01-20 17:07:26.404 020 11138.93 413.30 51984.86 88888.00 2024-01-20 17:07:26.904 020 11138.88 413.29 51984.85 88888.00 2024-01-20 17:07:27.404 020 11138.86 413.26 51984.88 88888.00 2024-01-20 17:07:27.904 020 11138.81 413.27 51984.85 88888.00 2024-01-20 17:07:28.404 020 11138.84 413.25 51984.84 88888.00 2024-01-20 17:07:28.904 020 11138.85 413.16 51984.84 88888.00 2024-01-20 17:07:29.405 020 11138.89 413.19 51984.84 88888.00 2024-01-20 17:07:29.905 020 11138.93 413.25 51984.83 88888.00 2024-01-20 17:07:30.405 020 11138.89 413.24 51984.83 88888.00 2024-01-20 17:07:30.905 020 11138.87 413.18 51984.86 88888.00 2024-01-20 17:07:31.405 020 11138.85 413.18 51984.85 88888.00 2024-01-20 17:07:31.905 020 11138.83 413.21 51984.84 88888.00 2024-01-20 17:07:32.405 020 11138.85 413.24 51984.80 88888.00 2024-01-20 17:07:32.905 020 11138.88 413.24 51984.84 88888.00 2024-01-20 17:07:33.405 020 11138.88 413.31 51984.88 88888.00 2024-01-20 17:07:33.905 020 11138.88 413.27 51984.87 88888.00 2024-01-20 17:07:34.405 020 11138.85 413.19 51984.86 88888.00 2024-01-20 17:07:34.905 020 11138.83 413.22 51984.86 88888.00 2024-01-20 17:07:35.405 020 11138.84 413.21 51984.88 88888.00 2024-01-20 17:07:35.905 020 11138.91 413.21 51984.88 88888.00 2024-01-20 17:07:36.405 020 11138.88 413.21 51984.86 88888.00 2024-01-20 17:07:36.905 020 11138.91 413.25 51984.85 88888.00 2024-01-20 17:07:37.405 020 11138.94 413.24 51984.84 88888.00 2024-01-20 17:07:37.905 020 11138.91 413.25 51984.85 88888.00 2024-01-20 17:07:38.405 020 11138.94 413.27 51984.85 88888.00 2024-01-20 17:07:38.905 020 11138.94 413.31 51984.84 88888.00 2024-01-20 17:07:39.405 020 11138.92 413.34 51984.88 88888.00 2024-01-20 17:07:39.905 020 11138.91 413.34 51984.87 88888.00 2024-01-20 17:07:40.405 020 11138.93 413.31 51984.83 88888.00 2024-01-20 17:07:40.905 020 11138.92 413.29 51984.83 88888.00 2024-01-20 17:07:41.405 020 11138.93 413.22 51984.83 88888.00 2024-01-20 17:07:41.905 020 11138.94 413.25 51984.81 88888.00 2024-01-20 17:07:42.405 020 11138.97 413.22 51984.78 88888.00 2024-01-20 17:07:42.905 020 11138.98 413.20 51984.81 88888.00 2024-01-20 17:07:43.405 020 11139.02 413.20 51984.85 88888.00 2024-01-20 17:07:43.905 020 11139.02 413.24 51984.84 88888.00 2024-01-20 17:07:44.405 020 11139.02 413.26 51984.80 88888.00 2024-01-20 17:07:44.905 020 11139.05 413.27 51984.78 88888.00 2024-01-20 17:07:45.405 020 11139.04 413.26 51984.81 88888.00 2024-01-20 17:07:45.905 020 11139.05 413.20 51984.83 88888.00 2024-01-20 17:07:46.405 020 11139.07 413.22 51984.83 88888.00 2024-01-20 17:07:46.905 020 11139.14 413.25 51984.84 88888.00 2024-01-20 17:07:47.405 020 11139.12 413.25 51984.81 88888.00 2024-01-20 17:07:47.905 020 11139.07 413.24 51984.81 88888.00 2024-01-20 17:07:48.405 020 11139.11 413.25 51984.85 88888.00 2024-01-20 17:07:48.905 020 11139.06 413.28 51984.81 88888.00 2024-01-20 17:07:49.405 020 11139.05 413.26 51984.79 88888.00 2024-01-20 17:07:49.905 020 11139.09 413.26 51984.79 88888.00 2024-01-20 17:07:50.405 020 11139.13 413.19 51984.76 88888.00 2024-01-20 17:07:50.905 020 11139.13 413.18 51984.77 88888.00 2024-01-20 17:07:51.405 020 11139.14 413.18 51984.78 88888.00 2024-01-20 17:07:51.905 020 11139.07 413.17 51984.79 88888.00 2024-01-20 17:07:52.405 020 11139.09 413.11 51984.80 88888.00 2024-01-20 17:07:52.905 020 11139.11 413.17 51984.81 88888.00 2024-01-20 17:07:53.405 020 11139.18 413.25 51984.80 88888.00 2024-01-20 17:07:53.905 020 11139.19 413.21 51984.76 88888.00 2024-01-20 17:07:54.405 020 11139.20 413.22 51984.74 88888.00 2024-01-20 17:07:54.905 020 11139.22 413.16 51984.71 88888.00 2024-01-20 17:07:55.405 020 11139.20 413.09 51984.77 88888.00 2024-01-20 17:07:55.905 020 11139.21 413.14 51984.78 88888.00 2024-01-20 17:07:56.405 020 11139.26 413.14 51984.81 88888.00 2024-01-20 17:07:56.905 020 11139.27 413.11 51984.80 88888.00 2024-01-20 17:07:57.405 020 11139.28 413.12 51984.81 88888.00 2024-01-20 17:07:57.905 020 11139.26 413.14 51984.80 88888.00 2024-01-20 17:07:58.405 020 11139.29 413.12 51984.85 88888.00 2024-01-20 17:07:58.905 020 11139.28 413.12 51984.85 88888.00 2024-01-20 17:07:59.405 020 11139.31 413.20 51984.81 88888.00 2024-01-20 17:07:59.905 020 11139.29 413.19 51984.80 88888.00 2024-01-20 17:08:00.405 020 11139.27 413.17 51984.83 88888.00 2024-01-20 17:08:00.905 020 11139.29 413.14 51984.88 88888.00 2024-01-20 17:08:01.405 020 11139.32 413.09 51984.88 88888.00 2024-01-20 17:08:01.905 020 11139.37 413.14 51984.87 88888.00 2024-01-20 17:08:02.405 020 11139.33 413.14 51984.88 88888.00 2024-01-20 17:08:02.905 020 11139.35 413.11 51984.86 88888.00 2024-01-20 17:08:03.405 020 11139.36 413.08 51984.84 88888.00 2024-01-20 17:08:03.905 020 11139.36 413.14 51984.85 88888.00 2024-01-20 17:08:04.406 020 11139.39 413.16 51984.86 88888.00 2024-01-20 17:08:04.906 020 11139.37 413.14 51984.83 88888.00 2024-01-20 17:08:05.406 020 11139.36 413.09 51984.80 88888.00 2024-01-20 17:08:05.906 020 11139.37 413.11 51984.78 88888.00 2024-01-20 17:08:06.406 020 11139.40 413.12 51984.80 88888.00 2024-01-20 17:08:06.906 020 11139.40 413.07 51984.84 88888.00 2024-01-20 17:08:07.406 020 11139.41 413.07 51984.83 88888.00 2024-01-20 17:08:07.906 020 11139.42 413.08 51984.81 88888.00 2024-01-20 17:08:08.406 020 11139.40 413.06 51984.77 88888.00 2024-01-20 17:08:08.906 020 11139.39 413.04 51984.76 88888.00 2024-01-20 17:08:09.405 020 11139.42 413.08 51984.79 88888.00 2024-01-20 17:08:09.905 020 11139.45 413.08 51984.80 88888.00 2024-01-20 17:08:10.405 020 11139.48 413.14 51984.80 88888.00 2024-01-20 17:08:10.905 020 11139.47 413.08 51984.83 88888.00 2024-01-20 17:08:11.405 020 11139.41 413.01 51984.80 88888.00 2024-01-20 17:08:11.905 020 11139.39 413.07 51984.79 88888.00 2024-01-20 17:08:12.405 020 11139.39 413.06 51984.78 88888.00 2024-01-20 17:08:12.905 020 11139.44 412.98 51984.78 88888.00 2024-01-20 17:08:13.405 020 11139.47 413.02 51984.78 88888.00 2024-01-20 17:08:13.905 020 11139.47 413.04 51984.77 88888.00 2024-01-20 17:08:14.405 020 11139.45 413.00 51984.78 88888.00 2024-01-20 17:08:14.905 020 11139.46 412.98 51984.78 88888.00 2024-01-20 17:08:15.405 020 11139.50 412.95 51984.76 88888.00 2024-01-20 17:08:15.905 020 11139.51 412.96 51984.74 88888.00 2024-01-20 17:08:16.405 020 11139.53 412.99 51984.76 88888.00 2024-01-20 17:08:16.905 020 11139.48 413.05 51984.80 88888.00 2024-01-20 17:08:17.405 020 11139.48 412.98 51984.83 88888.00 2024-01-20 17:08:17.905 020 11139.51 413.01 51984.81 88888.00 2024-01-20 17:08:18.405 020 11139.53 413.05 51984.79 88888.00 2024-01-20 17:08:18.905 020 11139.54 413.00 51984.80 88888.00 2024-01-20 17:08:19.405 020 11139.51 412.98 51984.80 88888.00 2024-01-20 17:08:19.905 020 11139.53 412.98 51984.78 88888.00 2024-01-20 17:08:21.405 020 11139.51 413.01 51984.81 88888.00 2024-01-20 17:08:21.905 020 11139.50 413.07 51984.81 88888.00 2024-01-20 17:08:22.405 020 11139.49 413.07 51984.83 88888.00 2024-01-20 17:08:22.905 020 11139.49 413.09 51984.80 88888.00 2024-01-20 17:08:23.405 020 11139.55 413.15 51984.80 88888.00 2024-01-20 17:08:23.905 020 11139.54 413.16 51984.81 88888.00 2024-01-20 17:08:24.405 020 11139.54 413.12 51984.80 88888.00 2024-01-20 17:08:24.905 020 11139.54 413.08 51984.84 88888.00 2024-01-20 17:08:25.405 020 11139.54 413.10 51984.83 88888.00 2024-01-20 17:08:25.905 020 11139.56 413.14 51984.81 88888.00 2024-01-20 17:08:26.405 020 11139.57 413.11 51984.83 88888.00 2024-01-20 17:08:26.905 020 11139.59 413.07 51984.80 88888.00 2024-01-20 17:08:27.405 020 11139.57 413.10 51984.80 88888.00 2024-01-20 17:08:27.905 020 11139.54 413.06 51984.80 88888.00 2024-01-20 17:08:28.405 020 11139.55 413.02 51984.81 88888.00 2024-01-20 17:08:28.905 020 11139.56 413.06 51984.84 88888.00 2024-01-20 17:08:29.405 020 11139.55 413.10 51984.83 88888.00 2024-01-20 17:08:29.905 020 11139.56 413.09 51984.80 88888.00 2024-01-20 17:08:30.905 020 11139.59 413.15 51984.77 88888.00 2024-01-20 17:08:31.405 020 11139.59 413.14 51984.83 88888.00 2024-01-20 17:08:31.905 020 11139.58 413.14 51984.83 88888.00 2024-01-20 17:08:32.405 020 11139.60 413.14 51984.83 88888.00 2024-01-20 17:08:32.905 020 11139.62 413.16 51984.86 88888.00 2024-01-20 17:08:33.405 020 11139.57 413.12 51984.85 88888.00 2024-01-20 17:08:33.905 020 11139.54 413.10 51984.81 88888.00 2024-01-20 17:08:34.405 020 11139.53 413.10 51984.80 88888.00 2024-01-20 17:08:34.905 020 11139.56 413.11 51984.80 88888.00 2024-01-20 17:08:35.405 020 11139.58 413.16 51984.79 88888.00 2024-01-20 17:08:35.906 020 11139.64 413.18 51984.79 88888.00 2024-01-20 17:08:36.406 020 11139.66 413.14 51984.81 88888.00 2024-01-20 17:08:36.906 020 11139.60 413.10 51984.80 88888.00 2024-01-20 17:08:37.406 020 11139.63 413.11 51984.80 88888.00 2024-01-20 17:08:37.906 020 11139.66 413.07 51984.81 88888.00 2024-01-20 17:08:38.406 020 11139.64 413.02 51984.79 88888.00 2024-01-20 17:08:38.906 020 11139.63 413.06 51984.81 88888.00 2024-01-20 17:08:39.406 020 11139.65 413.07 51984.84 88888.00 2024-01-20 17:08:39.906 020 11139.62 413.16 51984.86 88888.00 2024-01-20 17:08:40.406 020 11139.64 413.09 51984.83 88888.00 2024-01-20 17:08:40.905 020 11139.66 413.14 51984.81 88888.00 2024-01-20 17:08:41.405 020 11139.63 413.16 51984.77 88888.00 2024-01-20 17:08:41.905 020 11139.62 413.11 51984.80 88888.00 2024-01-20 17:08:42.405 020 11139.60 413.08 51984.80 88888.00 2024-01-20 17:08:42.905 020 11139.60 413.09 51984.77 88888.00 2024-01-20 17:08:43.405 020 11139.63 413.10 51984.76 88888.00 2024-01-20 17:08:43.905 020 11139.62 413.09 51984.76 88888.00 2024-01-20 17:08:44.405 020 11139.68 413.09 51984.74 88888.00 2024-01-20 17:08:44.905 020 11139.66 413.07 51984.74 88888.00 2024-01-20 17:08:45.405 020 11139.63 413.09 51984.74 88888.00 2024-01-20 17:08:45.905 020 11139.59 413.06 51984.76 88888.00 2024-01-20 17:08:46.405 020 11139.57 413.01 51984.76 88888.00 2024-01-20 17:08:46.905 020 11139.58 413.04 51984.74 88888.00 2024-01-20 17:08:47.405 020 11139.62 413.02 51984.75 88888.00 2024-01-20 17:08:47.905 020 11139.64 413.02 51984.76 88888.00 2024-01-20 17:08:48.905 020 11139.60 413.01 51984.75 88888.00 2024-01-20 17:08:49.405 020 11139.60 413.01 51984.75 88888.00 2024-01-20 17:08:49.905 020 11139.56 413.07 51984.76 88888.00 2024-01-20 17:08:50.405 020 11139.58 413.07 51984.72 88888.00 2024-01-20 17:08:50.905 020 11139.62 413.05 51984.72 88888.00 2024-01-20 17:08:51.405 020 11139.67 413.07 51984.68 88888.00 2024-01-20 17:08:51.905 020 11139.65 413.06 51984.66 88888.00 2024-01-20 17:08:52.405 020 11139.59 413.02 51984.69 88888.00 2024-01-20 17:08:52.905 020 11139.59 412.98 51984.72 88888.00 2024-01-20 17:08:53.405 020 11139.59 412.96 51984.71 88888.00 2024-01-20 17:08:53.905 020 11139.59 412.98 51984.75 88888.00 2024-01-20 17:08:54.405 020 11139.59 412.97 51984.75 88888.00 2024-01-20 17:08:54.905 020 11139.62 413.04 51984.77 88888.00 2024-01-20 17:08:55.405 020 11139.60 413.01 51984.75 88888.00 2024-01-20 17:08:55.905 020 11139.62 412.98 51984.71 88888.00 2024-01-20 17:08:56.405 020 11139.60 412.97 51984.70 88888.00 2024-01-20 17:08:56.905 020 11139.58 412.95 51984.71 88888.00 2024-01-20 17:08:57.405 020 11139.58 412.90 51984.70 88888.00 2024-01-20 17:08:57.905 020 11139.63 412.95 51984.69 88888.00 2024-01-20 17:08:58.905 020 11139.62 412.97 51984.75 88888.00 2024-01-20 17:08:59.405 020 11139.62 412.92 51984.76 88888.00 2024-01-20 17:08:59.905 020 11139.67 412.92 51984.77 88888.00 2024-01-20 17:09:00.405 020 11139.65 412.99 51984.74 88888.00 2024-01-20 17:09:00.905 020 11139.64 413.04 51984.74 88888.00 2024-01-20 17:09:01.405 020 11139.62 413.02 51984.76 88888.00 2024-01-20 17:09:01.905 020 11139.62 412.99 51984.76 88888.00 2024-01-20 17:09:02.405 020 11139.63 413.06 51984.79 88888.00 2024-01-20 17:09:02.905 020 11139.63 413.08 51984.77 88888.00 2024-01-20 17:09:03.405 020 11139.64 413.12 51984.78 88888.00 2024-01-20 17:09:03.906 020 11139.71 413.04 51984.76 88888.00 2024-01-20 17:09:04.406 020 11139.72 413.05 51984.76 88888.00 2024-01-20 17:09:04.906 020 11139.65 413.05 51984.75 88888.00 2024-01-20 17:09:05.406 020 11139.65 413.04 51984.74 88888.00 2024-01-20 17:09:05.906 020 11139.70 413.06 51984.71 88888.00 2024-01-20 17:09:06.406 020 11139.70 413.01 51984.68 88888.00 2024-01-20 17:09:06.906 020 11139.67 413.00 51984.69 88888.00 2024-01-20 17:09:07.406 020 11139.67 413.05 51984.71 88888.00 2024-01-20 17:09:07.906 020 11139.68 413.04 51984.71 88888.00 2024-01-20 17:09:08.406 020 11139.68 413.05 51984.69 88888.00 2024-01-20 17:09:08.905 020 11139.59 413.02 51984.63 88888.00 2024-01-20 17:09:09.405 020 11139.64 412.98 51984.66 88888.00 2024-01-20 17:09:09.905 020 11139.65 413.02 51984.69 88888.00 2024-01-20 17:09:10.405 020 11139.68 413.04 51984.67 88888.00 2024-01-20 17:09:10.905 020 11139.68 413.04 51984.67 88888.00 2024-01-20 17:09:11.405 020 11139.70 413.04 51984.71 88888.00 2024-01-20 17:09:11.905 020 11139.66 413.04 51984.72 88888.00 2024-01-20 17:09:12.405 020 11139.65 413.02 51984.68 88888.00 2024-01-20 17:09:12.905 020 11139.66 413.01 51984.70 88888.00 2024-01-20 17:09:13.405 020 11139.65 413.01 51984.70 88888.00 2024-01-20 17:09:13.905 020 11139.65 413.00 51984.68 88888.00 2024-01-20 17:09:14.405 020 11139.67 413.05 51984.70 88888.00 2024-01-20 17:09:14.905 020 11139.67 413.06 51984.70 88888.00 2024-01-20 17:09:15.405 020 11139.70 413.07 51984.70 88888.00 2024-01-20 17:09:15.905 020 11139.68 412.97 51984.70 88888.00 2024-01-20 17:09:16.405 020 11139.67 413.00 51984.67 88888.00 2024-01-20 17:09:16.905 020 11139.64 413.04 51984.65 88888.00 2024-01-20 17:09:17.405 020 11139.64 413.04 51984.65 88888.00 2024-01-20 17:09:17.905 020 11139.64 413.04 51984.66 88888.00 2024-01-20 17:09:18.405 020 11139.65 413.06 51984.68 88888.00 2024-01-20 17:09:18.905 020 11139.64 412.98 51984.70 88888.00 2024-01-20 17:09:19.405 020 11139.64 412.98 51984.67 88888.00 2024-01-20 17:09:19.905 020 11139.60 412.97 51984.66 88888.00 2024-01-20 17:09:20.405 020 11139.59 412.96 51984.69 88888.00 2024-01-20 17:09:20.905 020 11139.62 412.98 51984.68 88888.00 2024-01-20 17:09:21.405 020 11139.60 412.96 51984.63 88888.00 2024-01-20 17:09:21.905 020 11139.62 412.97 51984.60 88888.00 2024-01-20 17:09:22.405 020 11139.63 412.96 51984.63 88888.00 2024-01-20 17:09:22.905 020 11139.66 412.98 51984.62 88888.00 2024-01-20 17:09:23.405 020 11139.65 413.06 51984.63 88888.00 2024-01-20 17:09:23.905 020 11139.64 413.07 51984.65 88888.00 2024-01-20 17:09:24.405 020 11139.65 413.05 51984.68 88888.00 2024-01-20 17:09:24.905 020 11139.70 413.05 51984.69 88888.00 2024-01-20 17:09:25.405 020 11139.70 413.00 51984.71 88888.00 2024-01-20 17:09:25.905 020 11139.74 413.01 51984.71 88888.00 2024-01-20 17:09:26.405 020 11139.70 413.02 51984.70 88888.00 2024-01-20 17:09:26.905 020 11139.74 412.99 51984.69 88888.00 2024-01-20 17:09:27.405 020 11139.77 412.97 51984.71 88888.00 2024-01-20 17:09:27.905 020 11139.75 413.01 51984.71 88888.00 2024-01-20 17:09:28.405 020 11139.72 412.97 51984.69 88888.00 2024-01-20 17:09:28.905 020 11139.71 413.00 51984.71 88888.00 2024-01-20 17:09:29.405 020 11139.75 413.02 51984.74 88888.00 2024-01-20 17:09:29.905 020 11139.75 412.98 51984.70 88888.00 2024-01-20 17:09:30.405 020 11139.74 412.95 51984.67 88888.00 2024-01-20 17:09:30.905 020 11139.75 412.97 51984.69 88888.00 2024-01-20 17:09:31.405 020 11139.82 412.98 51984.70 88888.00 2024-01-20 17:09:31.905 020 11139.79 412.97 51984.70 88888.00 2024-01-20 17:09:32.405 020 11139.77 412.98 51984.71 88888.00 2024-01-20 17:09:32.905 020 11139.79 412.95 51984.72 88888.00 2024-01-20 17:09:33.405 020 11139.81 412.90 51984.70 88888.00 2024-01-20 17:09:33.906 020 11139.81 412.93 51984.68 88888.00 2024-01-20 17:09:34.406 020 11139.82 412.99 51984.69 88888.00 2024-01-20 17:09:34.906 020 11139.77 412.98 51984.65 88888.00 2024-01-20 17:09:35.406 020 11139.77 412.99 51984.63 88888.00 2024-01-20 17:09:35.906 020 11139.77 413.00 51984.67 88888.00 2024-01-20 17:09:36.406 020 11139.77 412.99 51984.67 88888.00 2024-01-20 17:09:36.906 020 11139.77 412.97 51984.69 88888.00 2024-01-20 17:09:37.406 020 11139.80 413.00 51984.71 88888.00 2024-01-20 17:09:37.906 020 11139.79 413.05 51984.72 88888.00 2024-01-20 17:09:38.406 020 11139.82 413.07 51984.77 88888.00 2024-01-20 17:09:38.905 020 11139.81 413.04 51984.77 88888.00 2024-01-20 17:09:39.405 020 11139.77 413.01 51984.76 88888.00 2024-01-20 17:09:39.905 020 11139.81 412.99 51984.71 88888.00 2024-01-20 17:09:40.405 020 11139.77 413.01 51984.71 88888.00 2024-01-20 17:09:40.905 020 11139.80 413.02 51984.71 88888.00 2024-01-20 17:09:41.405 020 11139.84 412.98 51984.70 88888.00 2024-01-20 17:09:41.905 020 11139.82 413.00 51984.69 88888.00 2024-01-20 17:09:42.405 020 11139.80 413.01 51984.74 88888.00 2024-01-20 17:09:42.905 020 11139.79 413.00 51984.77 88888.00 2024-01-20 17:09:43.405 020 11139.81 412.96 51984.74 88888.00 2024-01-20 17:09:43.905 020 11139.80 412.97 51984.72 88888.00 2024-01-20 17:09:44.405 020 11139.81 413.01 51984.76 88888.00 2024-01-20 17:09:44.905 020 11139.80 413.06 51984.79 88888.00 2024-01-20 17:09:45.405 020 11139.82 413.07 51984.79 88888.00 2024-01-20 17:09:45.905 020 11139.82 413.02 51984.80 88888.00 2024-01-20 17:09:46.405 020 11139.86 413.00 51984.79 88888.00 2024-01-20 17:09:46.905 020 11139.89 413.04 51984.77 88888.00 2024-01-20 17:09:47.405 020 11139.90 413.07 51984.78 88888.00 2024-01-20 17:09:47.905 020 11139.90 413.06 51984.76 88888.00 2024-01-20 17:09:48.405 020 11139.83 413.04 51984.74 88888.00 2024-01-20 17:09:48.905 020 11139.82 413.07 51984.75 88888.00 2024-01-20 17:09:49.405 020 11139.83 413.07 51984.77 88888.00 2024-01-20 17:09:49.905 020 11139.82 413.06 51984.76 88888.00 2024-01-20 17:09:50.407 020 11139.81 413.07 51984.78 88888.00 2024-01-20 17:09:50.907 020 11139.76 413.10 51984.80 88888.00 2024-01-20 17:09:51.407 020 11139.81 413.11 51984.79 88888.00 2024-01-20 17:09:52.406 020 11139.79 413.04 51984.79 88888.00 2024-01-20 17:09:52.906 020 11139.79 413.01 51984.78 88888.00 2024-01-20 17:09:53.406 020 11139.79 412.99 51984.79 88888.00 2024-01-20 17:09:53.906 020 11139.77 412.99 51984.84 88888.00 2024-01-20 17:09:54.406 020 11139.79 413.07 51984.81 88888.00 2024-01-20 17:09:54.906 020 11139.80 413.06 51984.77 88888.00 2024-01-20 17:09:55.406 020 11139.83 413.09 51984.76 88888.00 2024-01-20 17:09:55.906 020 11139.81 413.11 51984.77 88888.00 2024-01-20 17:09:56.406 020 11139.77 413.08 51984.80 88888.00 2024-01-20 17:09:56.906 020 11139.79 413.06 51984.76 88888.00 2024-01-20 17:09:57.406 020 11139.81 412.98 51984.74 88888.00 2024-01-20 17:09:57.906 020 11139.81 412.99 51984.77 88888.00 2024-01-20 17:09:58.406 020 11139.79 413.04 51984.80 88888.00 2024-01-20 17:09:58.906 020 11139.77 413.02 51984.77 88888.00 2024-01-20 17:09:59.406 020 11139.83 413.05 51984.77 88888.00 2024-01-20 17:09:59.906 020 11139.85 412.97 51984.76 88888.00 2024-01-20 17:10:00.406 020 11139.86 412.98 51984.76 88888.00 2024-01-20 17:10:00.906 020 11139.83 412.96 51984.76 88888.00 2024-01-20 17:10:01.406 020 11139.80 412.98 51984.72 88888.00 2024-01-20 17:10:01.906 020 11139.82 412.98 51984.74 88888.00 2024-01-20 17:10:02.406 020 11139.85 412.90 51984.75 88888.00 2024-01-20 17:10:02.906 020 11139.85 412.98 51984.77 88888.00 2024-01-20 17:10:03.406 020 11139.84 413.02 51984.80 88888.00 2024-01-20 17:10:03.906 020 11139.84 412.98 51984.84 88888.00 2024-01-20 17:10:04.406 020 11139.82 412.97 51984.87 88888.00 2024-01-20 17:10:04.906 020 11139.79 412.97 51984.83 88888.00 2024-01-20 17:10:05.406 020 11139.81 412.98 51984.77 88888.00 2024-01-20 17:10:05.906 020 11139.81 413.00 51984.78 88888.00 2024-01-20 17:10:06.406 020 11139.84 412.98 51984.79 88888.00 2024-01-20 17:10:06.906 020 11139.88 412.96 51984.77 88888.00 2024-01-20 17:10:07.406 020 11139.86 412.93 51984.79 88888.00 2024-01-20 17:10:07.906 020 11139.84 412.96 51984.80 88888.00 2024-01-20 17:10:08.406 020 11139.82 412.97 51984.80 88888.00 2024-01-20 17:10:08.906 020 11139.84 412.99 51984.80 88888.00 2024-01-20 17:10:09.406 020 11139.82 412.97 51984.79 88888.00 2024-01-20 17:10:09.906 020 11139.80 412.93 51984.80 88888.00 2024-01-20 17:10:10.406 020 11139.80 412.98 51984.84 88888.00 2024-01-20 17:10:10.906 020 11139.80 412.98 51984.87 88888.00 2024-01-20 17:10:11.406 020 11139.80 413.02 51984.86 88888.00 2024-01-20 17:10:11.906 020 11139.84 412.98 51984.86 88888.00 2024-01-20 17:10:12.406 020 11139.85 413.00 51984.84 88888.00 2024-01-20 17:10:12.906 020 11139.85 412.93 51984.78 88888.00 2024-01-20 17:10:13.406 020 11139.91 412.97 51984.78 88888.00 2024-01-20 17:10:13.906 020 11139.92 412.99 51984.80 88888.00 2024-01-20 17:10:14.406 020 11139.90 413.00 51984.76 88888.00 2024-01-20 17:10:14.906 020 11139.91 412.98 51984.72 88888.00 2024-01-20 17:10:15.406 020 11139.93 412.96 51984.72 88888.00 2024-01-20 17:10:15.906 020 11139.93 412.89 51984.70 88888.00 2024-01-20 17:10:16.406 020 11139.93 412.88 51984.72 88888.00 2024-01-20 17:10:16.906 020 11139.92 412.89 51984.74 88888.00 2024-01-20 17:10:17.406 020 11139.91 412.88 51984.74 88888.00 2024-01-20 17:10:17.906 020 11139.95 412.87 51984.76 88888.00 2024-01-20 17:10:18.406 020 11139.94 412.86 51984.72 88888.00 2024-01-20 17:10:18.906 020 11139.97 412.88 51984.71 88888.00 2024-01-20 17:10:19.406 020 11139.98 412.88 51984.71 88888.00 2024-01-20 17:10:19.906 020 11140.00 412.88 51984.72 88888.00 2024-01-20 17:10:20.406 020 11140.00 412.90 51984.72 88888.00 2024-01-20 17:10:20.906 020 11140.01 412.89 51984.72 88888.00 2024-01-20 17:10:21.406 020 11140.09 412.87 51984.72 88888.00 2024-01-20 17:10:21.906 020 11140.11 412.90 51984.71 88888.00 2024-01-20 17:10:22.406 020 11140.07 412.88 51984.71 88888.00 2024-01-20 17:10:22.906 020 11140.06 412.86 51984.72 88888.00 2024-01-20 17:10:23.406 020 11140.05 412.80 51984.75 88888.00 2024-01-20 17:10:23.906 020 11140.01 412.80 51984.77 88888.00 2024-01-20 17:10:24.406 020 11140.02 412.83 51984.80 88888.00 2024-01-20 17:10:24.906 020 11140.02 412.86 51984.80 88888.00 2024-01-20 17:10:25.406 020 11140.01 412.85 51984.81 88888.00 2024-01-20 17:10:25.906 020 11140.03 412.82 51984.77 88888.00 2024-01-20 17:10:26.406 020 11140.05 412.80 51984.75 88888.00 2024-01-20 17:10:26.906 020 11140.09 412.80 51984.78 88888.00 2024-01-20 17:10:27.406 020 11140.10 412.79 51984.75 88888.00 2024-01-20 17:10:27.906 020 11140.06 412.78 51984.78 88888.00 2024-01-20 17:10:28.406 020 11140.09 412.79 51984.79 88888.00 2024-01-20 17:10:28.906 020 11140.08 412.78 51984.76 88888.00 2024-01-20 17:10:29.406 020 11140.06 412.80 51984.72 88888.00 2024-01-20 17:10:29.906 020 11140.07 412.80 51984.72 88888.00 2024-01-20 17:10:30.406 020 11140.10 412.77 51984.71 88888.00 2024-01-20 17:10:30.906 020 11140.12 412.73 51984.71 88888.00 2024-01-20 17:10:31.406 020 11140.11 412.69 51984.72 88888.00 2024-01-20 17:10:31.906 020 11140.14 412.73 51984.72 88888.00 2024-01-20 17:10:32.406 020 11140.16 412.77 51984.75 88888.00 2024-01-20 17:10:32.906 020 11140.07 412.76 51984.69 88888.00 2024-01-20 17:10:33.406 020 11140.10 412.78 51984.69 88888.00 2024-01-20 17:10:33.906 020 11140.10 412.81 51984.74 88888.00 2024-01-20 17:10:34.406 020 11140.14 412.79 51984.72 88888.00 2024-01-20 17:10:34.906 020 11140.19 412.79 51984.71 88888.00 2024-01-20 17:10:35.406 020 11140.15 412.75 51984.70 88888.00 2024-01-20 17:10:35.906 020 11140.15 412.73 51984.71 88888.00 2024-01-20 17:10:36.406 020 11140.14 412.70 51984.75 88888.00 2024-01-20 17:10:36.906 020 11140.12 412.68 51984.78 88888.00 2024-01-20 17:10:37.406 020 11140.11 412.71 51984.74 88888.00 2024-01-20 17:10:37.906 020 11140.12 412.73 51984.71 88888.00 2024-01-20 17:10:38.406 020 11140.14 412.77 51984.70 88888.00 2024-01-20 17:10:38.906 020 11140.15 412.76 51984.71 88888.00 2024-01-20 17:10:39.406 020 11140.14 412.70 51984.75 88888.00 2024-01-20 17:10:39.906 020 11140.12 412.68 51984.76 88888.00 2024-01-20 17:10:40.406 020 11140.09 412.67 51984.71 88888.00 2024-01-20 17:10:40.906 020 11140.07 412.68 51984.70 88888.00 2024-01-20 17:10:41.406 020 11140.14 412.66 51984.67 88888.00 2024-01-20 17:10:41.906 020 11140.11 412.68 51984.70 88888.00 2024-01-20 17:10:42.406 020 11140.15 412.70 51984.74 88888.00 2024-01-20 17:10:42.906 020 11140.14 412.71 51984.76 88888.00 2024-01-20 17:10:43.406 020 11140.11 412.75 51984.70 88888.00 2024-01-20 17:10:43.906 020 11140.11 412.70 51984.70 88888.00 2024-01-20 17:10:44.406 020 11140.09 412.69 51984.71 88888.00 2024-01-20 17:10:44.906 020 11140.12 412.69 51984.69 88888.00 2024-01-20 17:10:45.406 020 11140.15 412.70 51984.65 88888.00 2024-01-20 17:10:45.906 020 11140.15 412.71 51984.69 88888.00 2024-01-20 17:10:46.406 020 11140.16 412.75 51984.68 88888.00 2024-01-20 17:10:46.906 020 11140.20 412.78 51984.66 88888.00 2024-01-20 17:10:47.406 020 11140.24 412.78 51984.68 88888.00 2024-01-20 17:10:47.906 020 11140.19 412.77 51984.68 88888.00 2024-01-20 17:10:48.406 020 11140.20 412.75 51984.70 88888.00 2024-01-20 17:10:48.906 020 11140.23 412.71 51984.72 88888.00 2024-01-20 17:10:49.406 020 11140.24 412.71 51984.77 88888.00 2024-01-20 17:10:49.906 020 11140.20 412.76 51984.78 88888.00 2024-01-20 17:10:50.406 020 11140.18 412.79 51984.76 88888.00 2024-01-20 17:10:50.906 020 11140.19 412.73 51984.74 88888.00 2024-01-20 17:10:51.406 020 11140.18 412.70 51984.76 88888.00 2024-01-20 17:10:51.906 020 11140.18 412.69 51984.76 88888.00 2024-01-20 17:10:52.406 020 11140.21 412.70 51984.75 88888.00 2024-01-20 17:10:52.906 020 11140.20 412.69 51984.70 88888.00 2024-01-20 17:10:53.906 020 11140.12 412.70 51984.77 88888.00 2024-01-20 17:10:54.406 020 11140.11 412.71 51984.72 88888.00 2024-01-20 17:10:54.906 020 11140.14 412.73 51984.71 88888.00 2024-01-20 17:10:55.406 020 11140.15 412.70 51984.71 88888.00 2024-01-20 17:10:55.906 020 11140.12 412.68 51984.72 88888.00 2024-01-20 17:10:56.406 020 11140.11 412.68 51984.70 88888.00 2024-01-20 17:10:56.906 020 11140.12 412.68 51984.70 88888.00 2024-01-20 17:10:57.406 020 11140.14 412.71 51984.70 88888.00 2024-01-20 17:10:57.906 020 11140.16 412.67 51984.67 88888.00 2024-01-20 17:10:58.406 020 11140.16 412.69 51984.69 88888.00 2024-01-20 17:10:58.906 020 11140.14 412.66 51984.69 88888.00 2024-01-20 17:10:59.406 020 11140.15 412.68 51984.68 88888.00 2024-01-20 17:10:59.906 020 11140.14 412.71 51984.66 88888.00 2024-01-20 17:11:00.406 020 11140.09 412.71 51984.63 88888.00 2024-01-20 17:11:00.906 020 11140.10 412.67 51984.67 88888.00 2024-01-20 17:11:01.406 020 11140.14 412.68 51984.69 88888.00 2024-01-20 17:11:01.906 020 11140.12 412.67 51984.69 88888.00 2024-01-20 17:11:02.406 020 11140.14 412.67 51984.69 88888.00 2024-01-20 17:11:02.906 020 11140.11 412.68 51984.67 88888.00 2024-01-20 17:11:03.406 020 11140.11 412.69 51984.67 88888.00 2024-01-20 17:11:03.906 020 11140.11 412.68 51984.65 88888.00 2024-01-20 17:11:04.406 020 11140.10 412.63 51984.70 88888.00 2024-01-20 17:11:04.906 020 11140.07 412.68 51984.69 88888.00 2024-01-20 17:11:05.406 020 11140.05 412.64 51984.71 88888.00 2024-01-20 17:11:05.906 020 11140.03 412.63 51984.72 88888.00 2024-01-20 17:11:06.406 020 11140.07 412.64 51984.72 88888.00 2024-01-20 17:11:06.906 020 11140.02 412.64 51984.70 88888.00 2024-01-20 17:11:07.406 020 11140.01 412.68 51984.72 88888.00 2024-01-20 17:11:07.906 020 11140.00 412.64 51984.72 88888.00 2024-01-20 17:11:08.406 020 11140.00 412.61 51984.70 88888.00 2024-01-20 17:11:08.906 020 11140.05 412.63 51984.70 88888.00 2024-01-20 17:11:09.406 020 11140.05 412.62 51984.74 88888.00 2024-01-20 17:11:09.906 020 11140.05 412.63 51984.75 88888.00 2024-01-20 17:11:10.406 020 11140.06 412.61 51984.76 88888.00 2024-01-20 17:11:10.906 020 11140.06 412.59 51984.75 88888.00 2024-01-20 17:11:11.406 020 11140.01 412.58 51984.76 88888.00 2024-01-20 17:11:11.906 020 11140.00 412.62 51984.77 88888.00 2024-01-20 17:11:12.406 020 11140.03 412.62 51984.74 88888.00 2024-01-20 17:11:12.906 020 11140.03 412.58 51984.72 88888.00 2024-01-20 17:11:13.406 020 11139.99 412.58 51984.74 88888.00 2024-01-20 17:11:13.906 020 11139.97 412.54 51984.75 88888.00 2024-01-20 17:11:14.406 020 11140.00 412.60 51984.70 88888.00 2024-01-20 17:11:14.906 020 11140.02 412.62 51984.74 88888.00 2024-01-20 17:11:15.406 020 11140.03 412.62 51984.76 88888.00 2024-01-20 17:11:15.906 020 11139.99 412.56 51984.71 88888.00 2024-01-20 17:11:16.406 020 11139.97 412.53 51984.71 88888.00 2024-01-20 17:11:16.906 020 11139.91 412.58 51984.72 88888.00 2024-01-20 17:11:17.406 020 11139.90 412.56 51984.71 88888.00 2024-01-20 17:11:17.906 020 11139.89 412.54 51984.70 88888.00 2024-01-20 17:11:18.406 020 11139.94 412.53 51984.69 88888.00 2024-01-20 17:11:18.906 020 11139.98 412.56 51984.66 88888.00 2024-01-20 17:11:19.406 020 11139.95 412.58 51984.63 88888.00 2024-01-20 17:11:19.906 020 11139.94 412.57 51984.66 88888.00 2024-01-20 17:11:20.406 020 11139.99 412.51 51984.68 88888.00 2024-01-20 17:11:20.906 020 11139.95 412.53 51984.69 88888.00 2024-01-20 17:11:21.406 020 11139.94 412.59 51984.66 88888.00 2024-01-20 17:11:21.906 020 11139.95 412.59 51984.65 88888.00 2024-01-20 17:11:22.406 020 11139.92 412.54 51984.68 88888.00 2024-01-20 17:11:22.906 020 11139.90 412.49 51984.71 88888.00 2024-01-20 17:11:23.906 020 11139.97 412.48 51984.70 88888.00 2024-01-20 17:11:24.406 020 11139.98 412.44 51984.68 88888.00 2024-01-20 17:11:24.906 020 11139.95 412.47 51984.68 88888.00 2024-01-20 17:11:25.406 020 11139.91 412.47 51984.69 88888.00 2024-01-20 17:11:25.906 020 11139.91 412.43 51984.70 88888.00 2024-01-20 17:11:26.406 020 11139.91 412.46 51984.74 88888.00 2024-01-20 17:11:26.906 020 11139.89 412.47 51984.74 88888.00 2024-01-20 17:11:27.406 020 11139.94 412.44 51984.74 88888.00 2024-01-20 17:11:27.906 020 11139.97 412.48 51984.74 88888.00 2024-01-20 17:11:28.406 020 11139.95 412.43 51984.74 88888.00 2024-01-20 17:11:28.906 020 11140.03 412.41 51984.69 88888.00 2024-01-20 17:11:29.406 020 11140.03 412.48 51984.67 88888.00 2024-01-20 17:11:29.906 020 11139.98 412.47 51984.67 88888.00 2024-01-20 17:11:30.406 020 11139.93 412.46 51984.69 88888.00 2024-01-20 17:11:30.906 020 11139.92 412.47 51984.68 88888.00 2024-01-20 17:11:31.406 020 11139.95 412.49 51984.69 88888.00 2024-01-20 17:11:31.906 020 11139.92 412.44 51984.70 88888.00 2024-01-20 17:11:32.406 020 11139.89 412.43 51984.69 88888.00 2024-01-20 17:11:32.906 020 11139.88 412.43 51984.67 88888.00 2024-01-20 17:11:33.406 020 11139.88 412.46 51984.65 88888.00 2024-01-20 17:11:33.906 020 11139.90 412.47 51984.67 88888.00 2024-01-20 17:11:34.406 020 11139.93 412.50 51984.66 88888.00 2024-01-20 17:11:34.906 020 11139.97 412.51 51984.68 88888.00 2024-01-20 17:11:35.406 020 11139.94 412.42 51984.67 88888.00 2024-01-20 17:11:35.906 020 11139.91 412.42 51984.69 88888.00 2024-01-20 17:11:36.406 020 11139.90 412.41 51984.66 88888.00 2024-01-20 17:11:36.906 020 11139.95 412.44 51984.68 88888.00 2024-01-20 17:11:37.406 020 11139.91 412.44 51984.67 88888.00 2024-01-20 17:11:37.906 020 11139.90 412.47 51984.62 88888.00 2024-01-20 17:11:38.406 020 11139.90 412.52 51984.61 88888.00 2024-01-20 17:11:38.906 020 11139.85 412.54 51984.63 88888.00 2024-01-20 17:11:39.406 020 11139.86 412.56 51984.67 88888.00 2024-01-20 17:11:39.906 020 11139.92 412.59 51984.68 88888.00 2024-01-20 17:11:40.406 020 11139.92 412.53 51984.66 88888.00 2024-01-20 17:11:40.906 020 11139.94 412.51 51984.69 88888.00 2024-01-20 17:11:41.907 020 11139.90 412.52 51984.68 88888.00 2024-01-20 17:11:42.407 020 11139.92 412.54 51984.63 88888.00 2024-01-20 17:11:42.907 020 11139.90 412.46 51984.63 88888.00 2024-01-20 17:11:43.407 020 11139.93 412.42 51984.63 88888.00 2024-01-20 17:11:43.907 020 11139.95 412.49 51984.63 88888.00 2024-01-20 17:11:44.407 020 11139.91 412.50 51984.66 88888.00 2024-01-20 17:11:44.907 020 11139.91 412.44 51984.65 88888.00 2024-01-20 17:11:45.407 020 11139.93 412.43 51984.65 88888.00 2024-01-20 17:11:45.907 020 11139.92 412.42 51984.62 88888.00 2024-01-20 17:11:46.407 020 11139.91 412.46 51984.62 88888.00 2024-01-20 17:11:46.906 020 11139.91 412.41 51984.63 88888.00 2024-01-20 17:11:47.406 020 11139.89 412.44 51984.59 88888.00 2024-01-20 17:11:47.906 020 11139.91 412.42 51984.58 88888.00 2024-01-20 17:11:48.406 020 11139.90 412.37 51984.55 88888.00 2024-01-20 17:11:48.906 020 11139.88 412.42 51984.55 88888.00 2024-01-20 17:11:49.406 020 11139.89 412.41 51984.66 88888.00 2024-01-20 17:11:49.906 020 11139.91 412.43 51984.68 88888.00 2024-01-20 17:11:50.406 020 11139.92 412.40 51984.65 88888.00 2024-01-20 17:11:50.906 020 11139.93 412.37 51984.66 88888.00 2024-01-20 17:11:51.406 020 11139.94 412.38 51984.65 88888.00 2024-01-20 17:11:51.906 020 11139.94 412.36 51984.63 88888.00 2024-01-20 17:11:52.406 020 11139.95 412.38 51984.69 88888.00 2024-01-20 17:11:52.906 020 11139.92 412.36 51984.70 88888.00 2024-01-20 17:11:53.406 020 11139.92 412.37 51984.69 88888.00 2024-01-20 17:11:53.906 020 11139.92 412.41 51984.70 88888.00 2024-01-20 17:11:54.406 020 11139.92 412.37 51984.66 88888.00 2024-01-20 17:11:54.906 020 11139.91 412.34 51984.65 88888.00 2024-01-20 17:11:55.406 020 11139.91 412.38 51984.65 88888.00 2024-01-20 17:11:55.906 020 11139.92 412.41 51984.62 88888.00 2024-01-20 17:11:56.406 020 11139.98 412.41 51984.62 88888.00 2024-01-20 17:11:56.906 020 11139.94 412.40 51984.62 88888.00 2024-01-20 17:11:57.406 020 11139.90 412.32 51984.66 88888.00 2024-01-20 17:11:57.906 020 11139.92 412.30 51984.63 88888.00 2024-01-20 17:11:58.406 020 11139.91 412.31 51984.60 88888.00 2024-01-20 17:11:58.906 020 11139.89 412.31 51984.59 88888.00 2024-01-20 17:11:59.406 020 11139.92 412.27 51984.63 88888.00 2024-01-20 17:11:59.906 020 11139.93 412.24 51984.67 88888.00 2024-01-20 17:12:00.406 020 11139.92 412.23 51984.67 88888.00 2024-01-20 17:12:00.906 020 11139.93 412.15 51984.63 88888.00 2024-01-20 17:12:01.406 020 11139.91 412.18 51984.61 88888.00 2024-01-20 17:12:01.906 020 11139.95 412.23 51984.63 88888.00 2024-01-20 17:12:02.406 020 11139.94 412.23 51984.59 88888.00 2024-01-20 17:12:02.906 020 11139.93 412.22 51984.63 88888.00 2024-01-20 17:12:03.406 020 11139.94 412.18 51984.68 88888.00 2024-01-20 17:12:03.906 020 11139.97 412.19 51984.68 88888.00 2024-01-20 17:12:04.406 020 11140.00 412.20 51984.60 88888.00 2024-01-20 17:12:04.906 020 11140.01 412.13 51984.59 88888.00 2024-01-20 17:12:05.406 020 11139.95 412.17 51984.62 88888.00 2024-01-20 17:12:05.906 020 11139.92 412.15 51984.61 88888.00 2024-01-20 17:12:06.406 020 11139.93 412.18 51984.62 88888.00 2024-01-20 17:12:06.906 020 11139.92 412.18 51984.65 88888.00 2024-01-20 17:12:07.406 020 11139.94 412.20 51984.67 88888.00 2024-01-20 17:12:07.906 020 11139.92 412.17 51984.62 88888.00 2024-01-20 17:12:08.406 020 11139.91 412.20 51984.55 88888.00 2024-01-20 17:12:08.906 020 11139.88 412.18 51984.53 88888.00 2024-01-20 17:12:09.406 020 11139.89 412.13 51984.55 88888.00 2024-01-20 17:12:09.906 020 11139.90 412.11 51984.54 88888.00 2024-01-20 17:12:10.406 020 11139.92 412.13 51984.53 88888.00 2024-01-20 17:12:10.906 020 11139.99 412.09 51984.49 88888.00 2024-01-20 17:12:11.406 020 11139.97 412.09 51984.52 88888.00 2024-01-20 17:12:11.906 020 11139.95 412.08 51984.53 88888.00 2024-01-20 17:12:12.406 020 11139.91 412.05 51984.55 88888.00 2024-01-20 17:12:12.906 020 11139.94 412.07 51984.57 88888.00 2024-01-20 17:12:13.406 020 11139.90 412.04 51984.53 88888.00 2024-01-20 17:12:13.906 020 11139.92 412.08 51984.50 88888.00 2024-01-20 17:12:14.406 020 11139.91 412.07 51984.50 88888.00 2024-01-20 17:12:15.406 020 11139.91 412.08 51984.53 88888.00 2024-01-20 17:12:15.906 020 11139.90 412.04 51984.54 88888.00 2024-01-20 17:12:16.406 020 11139.90 411.98 51984.57 88888.00 2024-01-20 17:12:16.906 020 11139.92 412.07 51984.55 88888.00 2024-01-20 17:12:17.406 020 11139.90 412.10 51984.55 88888.00 2024-01-20 17:12:17.906 020 11139.89 412.05 51984.62 88888.00 2024-01-20 17:12:18.406 020 11139.86 412.05 51984.67 88888.00 2024-01-20 17:12:18.906 020 11139.88 412.03 51984.61 88888.00 2024-01-20 17:12:19.406 020 11139.91 412.02 51984.58 88888.00 2024-01-20 17:12:19.906 020 11139.93 412.07 51984.60 88888.00 2024-01-20 17:12:20.406 020 11139.93 412.08 51984.55 88888.00 2024-01-20 17:12:20.906 020 11139.92 412.02 51984.52 88888.00 2024-01-20 17:12:21.406 020 11139.90 412.03 51984.54 88888.00 2024-01-20 17:12:21.906 020 11139.84 412.02 51984.53 88888.00 2024-01-20 17:12:22.406 020 11139.86 412.00 51984.55 88888.00 2024-01-20 17:12:22.906 020 11139.89 411.98 51984.57 88888.00 2024-01-20 17:12:23.406 020 11139.85 411.96 51984.57 88888.00 2024-01-20 17:12:23.906 020 11139.83 411.96 51984.58 88888.00 2024-01-20 17:12:24.406 020 11139.88 411.98 51984.59 88888.00 2024-01-20 17:12:24.906 020 11139.85 411.95 51984.60 88888.00 2024-01-20 17:12:25.406 020 11139.82 411.95 51984.57 88888.00 2024-01-20 17:12:25.906 020 11139.83 411.91 51984.58 88888.00 2024-01-20 17:12:26.406 020 11139.85 411.84 51984.59 88888.00 2024-01-20 17:12:26.906 020 11139.86 411.86 51984.60 88888.00 2024-01-20 17:12:27.406 020 11139.88 411.91 51984.55 88888.00 2024-01-20 17:12:27.906 020 11139.89 411.94 51984.59 88888.00 2024-01-20 17:12:28.406 020 11139.88 411.92 51984.58 88888.00 2024-01-20 17:12:28.906 020 11139.88 411.91 51984.58 88888.00 2024-01-20 17:12:29.406 020 11139.89 411.98 51984.58 88888.00 2024-01-20 17:12:29.906 020 11139.86 411.92 51984.58 88888.00 2024-01-20 17:12:30.407 020 11139.86 411.89 51984.57 88888.00 2024-01-20 17:12:30.907 020 11139.89 411.86 51984.55 88888.00 2024-01-20 17:12:31.407 020 11139.89 411.86 51984.55 88888.00 2024-01-20 17:12:31.907 020 11139.92 411.83 51984.53 88888.00 2024-01-20 17:12:32.407 020 11139.90 411.83 51984.55 88888.00 2024-01-20 17:12:32.907 020 11139.88 411.83 51984.58 88888.00 2024-01-20 17:12:33.407 020 11139.88 411.89 51984.58 88888.00 2024-01-20 17:12:33.907 020 11139.88 411.90 51984.61 88888.00 2024-01-20 17:12:34.407 020 11139.90 411.83 51984.61 88888.00 2024-01-20 17:12:34.907 020 11139.93 411.81 51984.59 88888.00 2024-01-20 17:12:35.407 020 11139.90 411.81 51984.57 88888.00 2024-01-20 17:12:35.907 020 11139.91 411.82 51984.55 88888.00 2024-01-20 17:12:36.407 020 11139.92 411.82 51984.52 88888.00 2024-01-20 17:12:36.907 020 11139.89 411.81 51984.52 88888.00 2024-01-20 17:12:37.407 020 11139.89 411.81 51984.53 88888.00 2024-01-20 17:12:37.907 020 11139.86 411.82 51984.53 88888.00 2024-01-20 17:12:38.407 020 11139.90 411.79 51984.54 88888.00 2024-01-20 17:12:38.907 020 11139.91 411.76 51984.57 88888.00 2024-01-20 17:12:39.407 020 11139.93 411.75 51984.55 88888.00 2024-01-20 17:12:39.907 020 11139.97 411.79 51984.57 88888.00 2024-01-20 17:12:40.408 020 11140.00 411.83 51984.57 88888.00 2024-01-20 17:12:40.908 020 11139.98 411.79 51984.55 88888.00 2024-01-20 17:12:41.408 020 11139.98 411.76 51984.50 88888.00 2024-01-20 17:12:41.908 020 11139.95 411.74 51984.46 88888.00 2024-01-20 17:12:42.408 020 11139.95 411.74 51984.50 88888.00 2024-01-20 17:12:42.908 020 11139.95 411.79 51984.50 88888.00 2024-01-20 17:12:43.408 020 11139.99 411.78 51984.52 88888.00 2024-01-20 17:12:43.908 020 11140.00 411.75 51984.49 88888.00 2024-01-20 17:12:44.408 020 11139.98 411.74 51984.45 88888.00 2024-01-20 17:12:44.908 020 11140.00 411.79 51984.48 88888.00 2024-01-20 17:12:45.408 020 11140.00 411.79 51984.46 88888.00 2024-01-20 17:12:45.908 020 11139.98 411.76 51984.52 88888.00 2024-01-20 17:12:46.408 020 11139.95 411.74 51984.53 88888.00 2024-01-20 17:12:46.908 020 11139.97 411.74 51984.53 88888.00 2024-01-20 17:12:47.408 020 11139.97 411.80 51984.52 88888.00 2024-01-20 17:12:47.908 020 11139.97 411.76 51984.53 88888.00 2024-01-20 17:12:48.408 020 11139.98 411.71 51984.54 88888.00 2024-01-20 17:12:48.908 020 11139.97 411.73 51984.54 88888.00 2024-01-20 17:12:49.408 020 11139.95 411.75 51984.53 88888.00 2024-01-20 17:12:49.908 020 11139.97 411.76 51984.55 88888.00 2024-01-20 17:12:50.407 020 11139.95 411.72 51984.53 88888.00 2024-01-20 17:12:50.907 020 11139.93 411.74 51984.54 88888.00 2024-01-20 17:12:51.407 020 11139.97 411.84 51984.54 88888.00 2024-01-20 17:12:51.907 020 11140.00 411.82 51984.52 88888.00 2024-01-20 17:12:52.407 020 11140.00 411.83 51984.55 88888.00 2024-01-20 17:12:52.907 020 11139.98 411.82 51984.59 88888.00 2024-01-20 17:12:53.407 020 11139.93 411.81 51984.62 88888.00 2024-01-20 17:12:53.907 020 11139.97 411.83 51984.62 88888.00 2024-01-20 17:12:54.407 020 11140.01 411.80 51984.65 88888.00 2024-01-20 17:12:54.907 020 11140.03 411.74 51984.68 88888.00 2024-01-20 17:12:55.407 020 11139.98 411.82 51984.68 88888.00 2024-01-20 17:12:55.907 020 11139.93 411.82 51984.69 88888.00 2024-01-20 17:12:56.407 020 11139.93 411.83 51984.65 88888.00 2024-01-20 17:12:56.907 020 11139.94 411.88 51984.63 88888.00 2024-01-20 17:12:57.407 020 11139.93 411.85 51984.68 88888.00 2024-01-20 17:12:57.907 020 11139.89 411.83 51984.76 88888.00 2024-01-20 17:12:58.407 020 11139.89 411.84 51984.70 88888.00 2024-01-20 17:12:58.907 020 11139.94 411.85 51984.70 88888.00 2024-01-20 17:12:59.407 020 11139.91 411.82 51984.69 88888.00 2024-01-20 17:12:59.907 020 11139.86 411.80 51984.68 88888.00 2024-01-20 17:13:00.407 020 11139.88 411.78 51984.67 88888.00 2024-01-20 17:13:00.907 020 11139.90 411.80 51984.61 88888.00 2024-01-20 17:13:01.407 020 11139.88 411.79 51984.63 88888.00 2024-01-20 17:13:01.907 020 11139.83 411.81 51984.67 88888.00 2024-01-20 17:13:02.407 020 11139.86 411.75 51984.68 88888.00 2024-01-20 17:13:02.907 020 11139.84 411.78 51984.68 88888.00 2024-01-20 17:13:03.407 020 11139.81 411.80 51984.66 88888.00 2024-01-20 17:13:03.907 020 11139.84 411.81 51984.62 88888.00 2024-01-20 17:13:04.407 020 11139.86 411.79 51984.62 88888.00 2024-01-20 17:13:04.907 020 11139.82 411.75 51984.62 88888.00 2024-01-20 17:13:05.407 020 11139.80 411.78 51984.65 88888.00 2024-01-20 17:13:05.907 020 11139.77 411.76 51984.66 88888.00 2024-01-20 17:13:06.407 020 11139.82 411.76 51984.66 88888.00 2024-01-20 17:13:06.907 020 11139.82 411.81 51984.65 88888.00 2024-01-20 17:13:07.407 020 11139.88 411.78 51984.62 88888.00 2024-01-20 17:13:07.907 020 11139.91 411.74 51984.59 88888.00 2024-01-20 17:13:08.407 020 11139.90 411.74 51984.61 88888.00 2024-01-20 17:13:08.907 020 11139.90 411.80 51984.63 88888.00 2024-01-20 17:13:09.407 020 11139.86 411.75 51984.68 88888.00 2024-01-20 17:13:09.907 020 11139.86 411.72 51984.68 88888.00 2024-01-20 17:13:10.407 020 11139.86 411.73 51984.63 88888.00 2024-01-20 17:13:10.907 020 11139.84 411.76 51984.62 88888.00 2024-01-20 17:13:11.407 020 11139.80 411.70 51984.65 88888.00 2024-01-20 17:13:11.907 020 11139.81 411.65 51984.67 88888.00 2024-01-20 17:13:12.407 020 11139.79 411.67 51984.68 88888.00 2024-01-20 17:13:12.907 020 11139.79 411.69 51984.68 88888.00 2024-01-20 17:13:13.407 020 11139.82 411.72 51984.65 88888.00 2024-01-20 17:13:13.907 020 11139.81 411.75 51984.66 88888.00 2024-01-20 17:13:14.407 020 11139.83 411.73 51984.68 88888.00 2024-01-20 17:13:14.907 020 11139.85 411.75 51984.71 88888.00 2024-01-20 17:13:15.407 020 11139.82 411.73 51984.76 88888.00 2024-01-20 17:13:15.907 020 11139.79 411.71 51984.72 88888.00 2024-01-20 17:13:16.908 020 11139.81 411.78 51984.66 88888.00 2024-01-20 17:13:17.408 020 11139.77 411.80 51984.65 88888.00 2024-01-20 17:13:17.908 020 11139.82 411.74 51984.67 88888.00 2024-01-20 17:13:18.408 020 11139.86 411.73 51984.67 88888.00 2024-01-20 17:13:18.908 020 11139.79 411.73 51984.66 88888.00 2024-01-20 17:13:19.408 020 11139.77 411.71 51984.66 88888.00 2024-01-20 17:13:19.908 020 11139.76 411.69 51984.62 88888.00 2024-01-20 17:13:20.408 020 11139.76 411.67 51984.63 88888.00 2024-01-20 17:13:20.908 020 11139.77 411.69 51984.57 88888.00 2024-01-20 17:13:21.408 020 11139.74 411.65 51984.57 88888.00 2024-01-20 17:13:21.907 020 11139.70 411.63 51984.61 88888.00 2024-01-20 17:13:22.407 020 11139.71 411.66 51984.60 88888.00 2024-01-20 17:13:22.907 020 11139.71 411.67 51984.62 88888.00 2024-01-20 17:13:23.407 020 11139.67 411.64 51984.66 88888.00 2024-01-20 17:13:23.907 020 11139.67 411.65 51984.65 88888.00 2024-01-20 17:13:24.407 020 11139.65 411.64 51984.66 88888.00 2024-01-20 17:13:24.907 020 11139.58 411.66 51984.62 88888.00 2024-01-20 17:13:25.407 020 11139.62 411.64 51984.61 88888.00 2024-01-20 17:13:25.907 020 11139.66 411.63 51984.60 88888.00 2024-01-20 17:13:26.407 020 11139.65 411.66 51984.62 88888.00 2024-01-20 17:13:26.907 020 11139.62 411.69 51984.61 88888.00 2024-01-20 17:13:27.407 020 11139.64 411.65 51984.58 88888.00 2024-01-20 17:13:27.907 020 11139.66 411.65 51984.60 88888.00 2024-01-20 17:13:28.407 020 11139.62 411.61 51984.61 88888.00 2024-01-20 17:13:28.907 020 11139.64 411.61 51984.61 88888.00 2024-01-20 17:13:29.407 020 11139.66 411.64 51984.58 88888.00 2024-01-20 17:13:29.907 020 11139.70 411.64 51984.58 88888.00 2024-01-20 17:13:30.407 020 11139.68 411.60 51984.55 88888.00 2024-01-20 17:13:30.907 020 11139.71 411.64 51984.58 88888.00 2024-01-20 17:13:31.407 020 11139.73 411.64 51984.59 88888.00 2024-01-20 17:13:31.907 020 11139.72 411.63 51984.60 88888.00 2024-01-20 17:13:32.407 020 11139.68 411.70 51984.61 88888.00 2024-01-20 17:13:32.907 020 11139.65 411.73 51984.59 88888.00 2024-01-20 17:13:33.407 020 11139.66 411.71 51984.54 88888.00 2024-01-20 17:13:33.907 020 11139.64 411.69 51984.55 88888.00 2024-01-20 17:13:34.407 020 11139.66 411.67 51984.55 88888.00 2024-01-20 17:13:34.907 020 11139.71 411.63 51984.61 88888.00 2024-01-20 17:13:35.407 020 11139.68 411.59 51984.62 88888.00 2024-01-20 17:13:35.907 020 11139.73 411.55 51984.60 88888.00 2024-01-20 17:13:36.907 020 11139.71 411.62 51984.55 88888.00 2024-01-20 17:13:37.407 020 11139.73 411.62 51984.53 88888.00 2024-01-20 17:13:37.907 020 11139.75 411.62 51984.53 88888.00 2024-01-20 17:13:38.407 020 11139.75 411.67 51984.51 88888.00 2024-01-20 17:13:38.907 020 11139.73 411.67 51984.52 88888.00 2024-01-20 17:13:39.407 020 11139.70 411.64 51984.55 88888.00 2024-01-20 17:13:39.907 020 11139.70 411.62 51984.54 88888.00 2024-01-20 17:13:40.407 020 11139.73 411.62 51984.53 88888.00 2024-01-20 17:13:40.907 020 11139.72 411.62 51984.53 88888.00 2024-01-20 17:13:41.407 020 11139.72 411.62 51984.54 88888.00 2024-01-20 17:13:41.907 020 11139.71 411.64 51984.55 88888.00 2024-01-20 17:13:42.407 020 11139.73 411.62 51984.54 88888.00 2024-01-20 17:13:42.907 020 11139.81 411.63 51984.54 88888.00 2024-01-20 17:13:43.407 020 11139.80 411.64 51984.57 88888.00 2024-01-20 17:13:43.907 020 11139.77 411.59 51984.57 88888.00 2024-01-20 17:13:44.407 020 11139.75 411.55 51984.58 88888.00 2024-01-20 17:13:44.907 020 11139.75 411.53 51984.61 88888.00 2024-01-20 17:13:45.407 020 11139.76 411.59 51984.60 88888.00 2024-01-20 17:13:45.907 020 11139.76 411.60 51984.61 88888.00 2024-01-20 17:13:46.407 020 11139.81 411.59 51984.57 88888.00 2024-01-20 17:13:46.907 020 11139.81 411.56 51984.54 88888.00 2024-01-20 17:13:47.407 020 11139.82 411.57 51984.52 88888.00 2024-01-20 17:13:47.907 020 11139.79 411.56 51984.51 88888.00 2024-01-20 17:13:48.407 020 11139.73 411.59 51984.51 88888.00 2024-01-20 17:13:48.907 020 11139.74 411.57 51984.52 88888.00 2024-01-20 17:13:49.407 020 11139.76 411.55 51984.54 88888.00 2024-01-20 17:13:49.907 020 11139.74 411.53 51984.50 88888.00 2024-01-20 17:13:50.407 020 11139.75 411.55 51984.49 88888.00 2024-01-20 17:13:50.907 020 11139.76 411.51 51984.51 88888.00 2024-01-20 17:13:51.407 020 11139.77 411.49 51984.49 88888.00 2024-01-20 17:13:51.908 020 11139.75 411.55 51984.49 88888.00 2024-01-20 17:13:52.408 020 11139.81 411.50 51984.48 88888.00 2024-01-20 17:13:52.908 020 11139.83 411.51 51984.50 88888.00 2024-01-20 17:13:53.408 020 11139.82 411.47 51984.53 88888.00 2024-01-20 17:13:53.908 020 11139.80 411.46 51984.52 88888.00 2024-01-20 17:13:54.408 020 11139.79 411.46 51984.53 88888.00 2024-01-20 17:13:54.908 020 11139.80 411.43 51984.51 88888.00 2024-01-20 17:13:55.408 020 11139.76 411.47 51984.44 88888.00 2024-01-20 17:13:55.908 020 11139.75 411.50 51984.45 88888.00 2024-01-20 17:13:56.907 020 11139.77 411.44 51984.48 88888.00 2024-01-20 17:13:57.407 020 11139.77 411.38 51984.46 88888.00 2024-01-20 17:13:57.907 020 11139.81 411.40 51984.49 88888.00 2024-01-20 17:13:58.407 020 11139.80 411.41 51984.48 88888.00 2024-01-20 17:13:58.907 020 11139.81 411.46 51984.48 88888.00 2024-01-20 17:13:59.407 020 11139.83 411.42 51984.44 88888.00 2024-01-20 17:13:59.907 020 11139.86 411.40 51984.46 88888.00 2024-01-20 17:14:00.407 020 11139.84 411.36 51984.43 88888.00 2024-01-20 17:14:00.907 020 11139.83 411.32 51984.41 88888.00 2024-01-20 17:14:01.407 020 11139.82 411.35 51984.42 88888.00 2024-01-20 17:14:01.907 020 11139.84 411.40 51984.39 88888.00 2024-01-20 17:14:02.407 020 11139.83 411.44 51984.40 88888.00 2024-01-20 17:14:02.907 020 11139.83 411.43 51984.44 88888.00 2024-01-20 17:14:03.407 020 11139.86 411.46 51984.46 88888.00 2024-01-20 17:14:03.907 020 11139.84 411.42 51984.44 88888.00 2024-01-20 17:14:04.407 020 11139.83 411.37 51984.44 88888.00 2024-01-20 17:14:04.907 020 11139.82 411.42 51984.45 88888.00 2024-01-20 17:14:05.407 020 11139.82 411.43 51984.48 88888.00 2024-01-20 17:14:05.907 020 11139.83 411.37 51984.46 88888.00 2024-01-20 17:14:06.407 020 11139.86 411.42 51984.44 88888.00 2024-01-20 17:14:06.907 020 11139.88 411.43 51984.42 88888.00 2024-01-20 17:14:07.407 020 11139.85 411.41 51984.39 88888.00 2024-01-20 17:14:07.907 020 11139.84 411.41 51984.39 88888.00 2024-01-20 17:14:08.407 020 11139.86 411.40 51984.37 88888.00 2024-01-20 17:14:08.907 020 11139.84 411.35 51984.35 88888.00 2024-01-20 17:14:09.407 020 11139.86 411.36 51984.41 88888.00 2024-01-20 17:14:09.907 020 11139.85 411.36 51984.44 88888.00 2024-01-20 17:14:10.407 020 11139.88 411.34 51984.42 88888.00 2024-01-20 17:14:10.907 020 11139.94 411.33 51984.39 88888.00 2024-01-20 17:14:11.407 020 11139.93 411.33 51984.39 88888.00 2024-01-20 17:14:11.907 020 11139.91 411.36 51984.40 88888.00 2024-01-20 17:14:12.407 020 11139.93 411.41 51984.40 88888.00 2024-01-20 17:14:12.907 020 11139.94 411.40 51984.40 88888.00 2024-01-20 17:14:13.407 020 11139.98 411.36 51984.41 88888.00 2024-01-20 17:14:13.907 020 11139.97 411.38 51984.43 88888.00 2024-01-20 17:14:14.407 020 11139.93 411.45 51984.45 88888.00 2024-01-20 17:14:14.907 020 11139.95 411.42 51984.45 88888.00 2024-01-20 17:14:15.407 020 11140.03 411.41 51984.46 88888.00 2024-01-20 17:14:15.907 020 11140.05 411.40 51984.40 88888.00 2024-01-20 17:14:16.407 020 11140.03 411.38 51984.37 88888.00 2024-01-20 17:14:16.907 020 11140.00 411.38 51984.39 88888.00 2024-01-20 17:14:17.407 020 11139.99 411.41 51984.37 88888.00 2024-01-20 17:14:17.907 020 11139.99 411.42 51984.40 88888.00 2024-01-20 17:14:18.407 020 11140.01 411.41 51984.41 88888.00 2024-01-20 17:14:18.907 020 11140.08 411.45 51984.44 88888.00 2024-01-20 17:14:19.407 020 11140.07 411.41 51984.43 88888.00 2024-01-20 17:14:19.907 020 11140.03 411.44 51984.40 88888.00 2024-01-20 17:14:20.407 020 11140.05 411.44 51984.41 88888.00 2024-01-20 17:14:20.907 020 11140.06 411.43 51984.42 88888.00 2024-01-20 17:14:21.407 020 11140.07 411.44 51984.42 88888.00 2024-01-20 17:14:21.907 020 11140.00 411.42 51984.39 88888.00 2024-01-20 17:14:22.407 020 11139.98 411.35 51984.41 88888.00 2024-01-20 17:14:22.907 020 11139.95 411.37 51984.44 88888.00 2024-01-20 17:14:23.407 020 11139.98 411.42 51984.44 88888.00 2024-01-20 17:14:23.907 020 11140.05 411.44 51984.49 88888.00 2024-01-20 17:14:24.907 020 11140.02 411.38 51984.44 88888.00 2024-01-20 17:14:25.407 020 11140.06 411.36 51984.43 88888.00 2024-01-20 17:14:25.907 020 11140.06 411.37 51984.44 88888.00 2024-01-20 17:14:26.407 020 11140.05 411.35 51984.44 88888.00 2024-01-20 17:14:26.907 020 11140.07 411.37 51984.41 88888.00 2024-01-20 17:14:27.407 020 11140.05 411.43 51984.40 88888.00 2024-01-20 17:14:27.907 020 11140.07 411.42 51984.39 88888.00 2024-01-20 17:14:28.407 020 11140.06 411.40 51984.41 88888.00 2024-01-20 17:14:28.907 020 11140.03 411.37 51984.41 88888.00 2024-01-20 17:14:29.407 020 11140.00 411.35 51984.46 88888.00 2024-01-20 17:14:29.907 020 11139.95 411.40 51984.46 88888.00 2024-01-20 17:14:30.407 020 11139.95 411.46 51984.44 88888.00 2024-01-20 17:14:30.907 020 11139.98 411.45 51984.45 88888.00 2024-01-20 17:14:31.407 020 11139.99 411.44 51984.44 88888.00 2024-01-20 17:14:31.907 020 11139.99 411.38 51984.43 88888.00 2024-01-20 17:14:32.407 020 11140.00 411.36 51984.42 88888.00 2024-01-20 17:14:32.907 020 11139.99 411.35 51984.43 88888.00 2024-01-20 17:14:33.407 020 11139.98 411.36 51984.41 88888.00 2024-01-20 17:14:33.907 020 11139.95 411.32 51984.41 88888.00 2024-01-20 17:14:34.907 020 11140.00 411.32 51984.43 88888.00 2024-01-20 17:14:35.407 020 11140.00 411.28 51984.42 88888.00 2024-01-20 17:14:35.907 020 11139.98 411.25 51984.45 88888.00 2024-01-20 17:14:36.407 020 11139.99 411.25 51984.45 88888.00 2024-01-20 17:14:36.907 020 11140.00 411.26 51984.43 88888.00 2024-01-20 17:14:37.407 020 11140.01 411.27 51984.41 88888.00 2024-01-20 17:14:37.907 020 11140.05 411.24 51984.39 88888.00 2024-01-20 17:14:38.407 020 11140.02 411.16 51984.41 88888.00 2024-01-20 17:14:38.907 020 11140.03 411.15 51984.40 88888.00 2024-01-20 17:14:39.407 020 11140.03 411.13 51984.35 88888.00 2024-01-20 17:14:39.907 020 11140.01 411.15 51984.34 88888.00 2024-01-20 17:14:40.407 020 11140.02 411.17 51984.35 88888.00 2024-01-20 17:14:40.907 020 11140.05 411.13 51984.37 88888.00 2024-01-20 17:14:41.407 020 11140.03 411.11 51984.41 88888.00 2024-01-20 17:14:41.907 020 11140.01 411.07 51984.44 88888.00 2024-01-20 17:14:42.407 020 11140.03 411.08 51984.44 88888.00 2024-01-20 17:14:42.907 020 11140.05 411.11 51984.37 88888.00 2024-01-20 17:14:43.407 020 11140.07 411.07 51984.36 88888.00 2024-01-20 17:14:43.907 020 11140.05 411.05 51984.39 88888.00 2024-01-20 17:14:44.407 020 11140.03 411.08 51984.40 88888.00 2024-01-20 17:14:44.907 020 11140.06 411.15 51984.41 88888.00 2024-01-20 17:14:45.407 020 11140.05 411.18 51984.40 88888.00 2024-01-20 17:14:45.907 020 11140.03 411.14 51984.32 88888.00 2024-01-20 17:14:46.407 020 11140.05 411.10 51984.35 88888.00 2024-01-20 17:14:46.907 020 11140.05 411.04 51984.41 88888.00 2024-01-20 17:14:47.407 020 11140.05 411.04 51984.40 88888.00 2024-01-20 17:14:48.407 020 11140.07 411.02 51984.37 88888.00 2024-01-20 17:14:48.907 020 11140.05 411.04 51984.37 88888.00 2024-01-20 17:14:49.407 020 11140.03 411.04 51984.39 88888.00 2024-01-20 17:14:49.907 020 11140.09 411.02 51984.39 88888.00 2024-01-20 17:14:50.407 020 11140.10 411.03 51984.36 88888.00 2024-01-20 17:14:50.907 020 11140.09 411.01 51984.37 88888.00 2024-01-20 17:14:51.407 020 11140.11 410.98 51984.36 88888.00 2024-01-20 17:14:51.907 020 11140.09 411.01 51984.35 88888.00 2024-01-20 17:14:52.407 020 11140.11 410.99 51984.35 88888.00 2024-01-20 17:14:52.907 020 11140.09 410.99 51984.35 88888.00 2024-01-20 17:14:53.407 020 11140.06 411.01 51984.37 88888.00 2024-01-20 17:14:53.907 020 11140.02 411.02 51984.37 88888.00 2024-01-20 17:14:54.407 020 11140.03 410.98 51984.36 88888.00 2024-01-20 17:14:54.907 020 11140.03 410.93 51984.35 88888.00 2024-01-20 17:14:55.407 020 11140.05 410.98 51984.37 88888.00 2024-01-20 17:14:55.907 020 11140.03 411.04 51984.41 88888.00 2024-01-20 17:14:56.407 020 11140.05 411.02 51984.41 88888.00 2024-01-20 17:14:56.907 020 11140.09 410.99 51984.40 88888.00 2024-01-20 17:14:57.407 020 11140.12 410.96 51984.40 88888.00 2024-01-20 17:14:58.407 020 11140.09 410.99 51984.43 88888.00 2024-01-20 17:14:58.907 020 11140.11 411.02 51984.41 88888.00 2024-01-20 17:14:59.407 020 11140.12 411.03 51984.37 88888.00 2024-01-20 17:14:59.907 020 11140.10 411.02 51984.40 88888.00 2024-01-20 17:15:00.407 020 11140.07 411.03 51984.43 88888.00 2024-01-20 17:15:00.907 020 11140.11 411.03 51984.43 88888.00 2024-01-20 17:15:01.407 020 11140.11 411.04 51984.42 88888.00 2024-01-20 17:15:01.907 020 11140.12 411.01 51984.40 88888.00 2024-01-20 17:15:02.407 020 11140.11 411.08 51984.40 88888.00 2024-01-20 17:15:02.907 020 11140.08 411.10 51984.42 88888.00 2024-01-20 17:15:03.407 020 11140.11 411.08 51984.42 88888.00 2024-01-20 17:15:03.907 020 11140.08 411.07 51984.42 88888.00 2024-01-20 17:15:04.407 020 11140.09 411.08 51984.43 88888.00 2024-01-20 17:15:04.907 020 11140.14 411.06 51984.40 88888.00 2024-01-20 17:15:05.407 020 11140.15 411.14 51984.39 88888.00 2024-01-20 17:15:05.907 020 11140.14 411.18 51984.40 88888.00 2024-01-20 17:15:06.407 020 11140.12 411.15 51984.39 88888.00 2024-01-20 17:15:06.907 020 11140.12 411.10 51984.34 88888.00 2024-01-20 17:15:07.407 020 11140.19 411.16 51984.34 88888.00 2024-01-20 17:15:08.408 020 11140.19 411.13 51984.39 88888.00 2024-01-20 17:15:08.908 020 11140.19 411.13 51984.41 88888.00 2024-01-20 17:15:09.408 020 11140.19 411.13 51984.40 88888.00 2024-01-20 17:15:09.908 020 11140.18 411.14 51984.39 88888.00 2024-01-20 17:15:10.408 020 11140.20 411.17 51984.36 88888.00 2024-01-20 17:15:10.908 020 11140.23 411.12 51984.37 88888.00 2024-01-20 17:15:11.408 020 11140.24 411.21 51984.41 88888.00 2024-01-20 17:15:11.908 020 11140.24 411.22 51984.36 88888.00 2024-01-20 17:15:12.408 020 11140.21 411.18 51984.35 88888.00 2024-01-20 17:15:12.908 020 11140.18 411.14 51984.35 88888.00 2024-01-20 17:15:13.408 020 11140.20 411.12 51984.37 88888.00 2024-01-20 17:15:13.908 020 11140.25 411.14 51984.35 88888.00 2024-01-20 17:15:14.408 020 11140.24 411.16 51984.39 88888.00 2024-01-20 17:15:14.908 020 11140.27 411.17 51984.40 88888.00 2024-01-20 17:15:15.408 020 11140.29 411.15 51984.35 88888.00 2024-01-20 17:15:15.908 020 11140.26 411.13 51984.35 88888.00 2024-01-20 17:15:16.408 020 11140.28 411.17 51984.37 88888.00 2024-01-20 17:15:16.908 020 11140.32 411.18 51984.37 88888.00 2024-01-20 17:15:17.408 020 11140.30 411.24 51984.35 88888.00 2024-01-20 17:15:18.408 020 11140.36 411.23 51984.35 88888.00 2024-01-20 17:15:18.908 020 11140.37 411.15 51984.39 88888.00 2024-01-20 17:15:19.408 020 11140.36 411.15 51984.35 88888.00 2024-01-20 17:15:19.908 020 11140.36 411.17 51984.36 88888.00 2024-01-20 17:15:20.408 020 11140.38 411.16 51984.35 88888.00 2024-01-20 17:15:20.908 020 11140.36 411.13 51984.37 88888.00 2024-01-20 17:15:21.408 020 11140.36 411.12 51984.40 88888.00 2024-01-20 17:15:21.908 020 11140.34 411.16 51984.40 88888.00 2024-01-20 17:15:22.408 020 11140.33 411.17 51984.40 88888.00 2024-01-20 17:15:22.908 020 11140.32 411.22 51984.42 88888.00 2024-01-20 17:15:23.408 020 11140.32 411.22 51984.36 88888.00 2024-01-20 17:15:23.908 020 11140.34 411.21 51984.35 88888.00 2024-01-20 17:15:24.408 020 11140.35 411.22 51984.36 88888.00 2024-01-20 17:15:24.908 020 11140.32 411.16 51984.40 88888.00 2024-01-20 17:15:25.408 020 11140.28 411.15 51984.39 88888.00 2024-01-20 17:15:25.908 020 11140.30 411.14 51984.37 88888.00 2024-01-20 17:15:26.408 020 11140.32 411.18 51984.37 88888.00 2024-01-20 17:15:26.908 020 11140.32 411.15 51984.37 88888.00 2024-01-20 17:15:27.408 020 11140.32 411.14 51984.35 88888.00 2024-01-20 17:15:27.908 020 11140.32 411.16 51984.36 88888.00 2024-01-20 17:15:28.408 020 11140.33 411.14 51984.36 88888.00 2024-01-20 17:15:28.908 020 11140.35 411.14 51984.37 88888.00 2024-01-20 17:15:29.408 020 11140.34 411.15 51984.33 88888.00 2024-01-20 17:15:29.908 020 11140.29 411.16 51984.34 88888.00 2024-01-20 17:15:30.408 020 11140.27 411.16 51984.35 88888.00 2024-01-20 17:15:30.908 020 11140.30 411.16 51984.32 88888.00 2024-01-20 17:15:31.408 020 11140.33 411.13 51984.32 88888.00 2024-01-20 17:15:31.908 020 11140.38 411.16 51984.32 88888.00 2024-01-20 17:15:32.408 020 11140.41 411.20 51984.31 88888.00 2024-01-20 17:15:32.908 020 11140.41 411.23 51984.28 88888.00 2024-01-20 17:15:33.408 020 11140.36 411.20 51984.32 88888.00 2024-01-20 17:15:33.908 020 11140.41 411.22 51984.31 88888.00 2024-01-20 17:15:34.408 020 11140.42 411.22 51984.26 88888.00 2024-01-20 17:15:34.908 020 11140.35 411.22 51984.30 88888.00 2024-01-20 17:15:35.408 020 11140.32 411.17 51984.28 88888.00 2024-01-20 17:15:35.908 020 11140.36 411.11 51984.27 88888.00 2024-01-20 17:15:36.408 020 11140.38 411.15 51984.27 88888.00 2024-01-20 17:15:36.908 020 11140.34 411.13 51984.27 88888.00 2024-01-20 17:15:37.408 020 11140.36 411.13 51984.28 88888.00 2024-01-20 17:15:37.908 020 11140.37 411.14 51984.31 88888.00 2024-01-20 17:15:38.408 020 11140.36 411.16 51984.35 88888.00 2024-01-20 17:15:38.908 020 11140.35 411.15 51984.40 88888.00 2024-01-20 17:15:39.408 020 11140.33 411.20 51984.39 88888.00 2024-01-20 17:15:39.908 020 11140.32 411.21 51984.40 88888.00 2024-01-20 17:15:40.408 020 11140.32 411.21 51984.39 88888.00 2024-01-20 17:15:40.908 020 11140.34 411.15 51984.40 88888.00 2024-01-20 17:15:41.408 020 11140.36 411.13 51984.42 88888.00 2024-01-20 17:15:41.908 020 11140.34 411.14 51984.36 88888.00 2024-01-20 17:15:42.408 020 11140.37 411.13 51984.32 88888.00 2024-01-20 17:15:42.908 020 11140.38 411.14 51984.33 88888.00 2024-01-20 17:15:43.408 020 11140.44 411.14 51984.32 88888.00 2024-01-20 17:15:43.908 020 11140.42 411.13 51984.28 88888.00 2024-01-20 17:15:44.408 020 11140.41 411.11 51984.28 88888.00 2024-01-20 17:15:44.908 020 11140.38 411.10 51984.32 88888.00 2024-01-20 17:15:45.408 020 11140.37 411.11 51984.32 88888.00 2024-01-20 17:15:45.908 020 11140.41 411.15 51984.35 88888.00 2024-01-20 17:15:46.408 020 11140.36 411.12 51984.35 88888.00 2024-01-20 17:15:46.908 020 11140.36 411.10 51984.34 88888.00 2024-01-20 17:15:47.408 020 11140.35 411.10 51984.28 88888.00 2024-01-20 17:15:47.908 020 11140.35 411.11 51984.26 88888.00 2024-01-20 17:15:48.408 020 11140.36 411.10 51984.27 88888.00 2024-01-20 17:15:48.908 020 11140.41 411.07 51984.30 88888.00 2024-01-20 17:15:49.408 020 11140.40 411.04 51984.26 88888.00 2024-01-20 17:15:49.908 020 11140.43 411.05 51984.26 88888.00 2024-01-20 17:15:50.408 020 11140.41 411.03 51984.27 88888.00 2024-01-20 17:15:50.908 020 11140.43 411.04 51984.27 88888.00 2024-01-20 17:15:51.408 020 11140.49 411.05 51984.28 88888.00 2024-01-20 17:15:51.908 020 11140.51 411.05 51984.27 88888.00 2024-01-20 17:15:52.408 020 11140.52 411.07 51984.24 88888.00 2024-01-20 17:15:52.908 020 11140.49 411.01 51984.24 88888.00 2024-01-20 17:15:53.408 020 11140.49 411.01 51984.24 88888.00 2024-01-20 17:15:53.908 020 11140.46 411.02 51984.22 88888.00 2024-01-20 17:15:54.408 020 11140.46 410.99 51984.19 88888.00 2024-01-20 17:15:54.908 020 11140.50 411.02 51984.17 88888.00 2024-01-20 17:15:55.408 020 11140.53 411.05 51984.21 88888.00 2024-01-20 17:15:55.908 020 11140.54 411.03 51984.21 88888.00 2024-01-20 17:15:56.408 020 11140.55 411.02 51984.22 88888.00 2024-01-20 17:15:56.908 020 11140.61 411.04 51984.23 88888.00 2024-01-20 17:15:57.408 020 11140.60 411.02 51984.24 88888.00 2024-01-20 17:15:57.908 020 11140.58 411.02 51984.25 88888.00 2024-01-20 17:15:58.408 020 11140.58 411.03 51984.26 88888.00 2024-01-20 17:15:58.908 020 11140.55 411.01 51984.22 88888.00 2024-01-20 17:15:59.408 020 11140.54 410.94 51984.23 88888.00 2024-01-20 17:15:59.908 020 11140.59 410.94 51984.24 88888.00 2024-01-20 17:16:00.408 020 11140.64 410.92 51984.24 88888.00 2024-01-20 17:16:00.908 020 11140.65 410.93 51984.24 88888.00 2024-01-20 17:16:01.408 020 11140.68 410.95 51984.25 88888.00 2024-01-20 17:16:01.908 020 11140.71 410.97 51984.25 88888.00 2024-01-20 17:16:02.408 020 11140.72 410.93 51984.28 88888.00 2024-01-20 17:16:02.908 020 11140.72 410.92 51984.27 88888.00 2024-01-20 17:16:03.408 020 11140.78 410.93 51984.28 88888.00 2024-01-20 17:16:03.908 020 11140.80 410.88 51984.25 88888.00 2024-01-20 17:16:04.408 020 11140.77 410.88 51984.22 88888.00 2024-01-20 17:16:04.908 020 11140.77 410.93 51984.24 88888.00 2024-01-20 17:16:05.408 020 11140.80 410.94 51984.24 88888.00 2024-01-20 17:16:05.908 020 11140.80 410.86 51984.22 88888.00 2024-01-20 17:16:06.408 020 11140.79 410.84 51984.21 88888.00 2024-01-20 17:16:06.908 020 11140.85 410.81 51984.27 88888.00 2024-01-20 17:16:07.408 020 11140.82 410.83 51984.26 88888.00 2024-01-20 17:16:07.908 020 11140.81 410.81 51984.24 88888.00 2024-01-20 17:16:08.409 020 11140.84 410.83 51984.26 88888.00 2024-01-20 17:16:08.909 020 11140.86 410.83 51984.22 88888.00 2024-01-20 17:16:09.908 020 11140.93 410.79 51984.14 88888.00 2024-01-20 17:16:10.408 020 11140.93 410.76 51984.09 88888.00 2024-01-20 17:16:10.908 020 11140.90 410.78 51984.11 88888.00 2024-01-20 17:16:11.408 020 11140.94 410.79 51984.16 88888.00 2024-01-20 17:16:11.908 020 11140.91 410.77 51984.16 88888.00 2024-01-20 17:16:12.408 020 11140.89 410.77 51984.15 88888.00 2024-01-20 17:16:12.908 020 11140.88 410.74 51984.14 88888.00 2024-01-20 17:16:13.408 020 11140.89 410.76 51984.16 88888.00 2024-01-20 17:16:13.908 020 11140.93 410.74 51984.17 88888.00 2024-01-20 17:16:14.408 020 11140.94 410.75 51984.14 88888.00 2024-01-20 17:16:14.908 020 11140.94 410.70 51984.16 88888.00 2024-01-20 17:16:15.408 020 11140.98 410.67 51984.18 88888.00 2024-01-20 17:16:15.908 020 11140.96 410.66 51984.13 88888.00 2024-01-20 17:16:16.408 020 11140.95 410.68 51984.10 88888.00 2024-01-20 17:16:16.908 020 11140.96 410.67 51984.08 88888.00 2024-01-20 17:16:17.408 020 11140.98 410.62 51984.10 88888.00 2024-01-20 17:16:17.908 020 11140.98 410.64 51984.14 88888.00 2024-01-20 17:16:18.408 020 11140.99 410.68 51984.17 88888.00 2024-01-20 17:16:18.908 020 11141.00 410.74 51984.18 88888.00 2024-01-20 17:16:19.908 020 11141.03 410.64 51984.19 88888.00 2024-01-20 17:16:20.408 020 11141.00 410.66 51984.19 88888.00 2024-01-20 17:16:20.908 020 11141.00 410.66 51984.21 88888.00 2024-01-20 17:16:21.408 020 11141.02 410.66 51984.19 88888.00 2024-01-20 17:16:21.908 020 11140.98 410.64 51984.17 88888.00 2024-01-20 17:16:22.408 020 11140.99 410.64 51984.17 88888.00 2024-01-20 17:16:22.908 020 11141.03 410.60 51984.21 88888.00 2024-01-20 17:16:23.408 020 11141.00 410.62 51984.19 88888.00 2024-01-20 17:16:23.908 020 11141.04 410.64 51984.18 88888.00 2024-01-20 17:16:24.408 020 11141.05 410.65 51984.15 88888.00 2024-01-20 17:16:24.908 020 11141.07 410.58 51984.16 88888.00 2024-01-20 17:16:25.408 020 11141.12 410.57 51984.17 88888.00 2024-01-20 17:16:25.908 020 11141.13 410.57 51984.18 88888.00 2024-01-20 17:16:26.408 020 11141.09 410.58 51984.19 88888.00 2024-01-20 17:16:26.908 020 11141.05 410.57 51984.19 88888.00 2024-01-20 17:16:27.408 020 11141.06 410.58 51984.17 88888.00 2024-01-20 17:16:27.908 020 11141.07 410.55 51984.17 88888.00 2024-01-20 17:16:28.408 020 11141.11 410.57 51984.18 88888.00 2024-01-20 17:16:28.908 020 11141.08 410.53 51984.18 88888.00 2024-01-20 17:16:29.909 020 11141.14 410.50 51984.17 88888.00 2024-01-20 17:16:30.409 020 11141.13 410.54 51984.16 88888.00 2024-01-20 17:16:30.909 020 11141.08 410.52 51984.11 88888.00 2024-01-20 17:16:31.409 020 11141.08 410.53 51984.08 88888.00 2024-01-20 17:16:31.909 020 11141.08 410.50 51984.11 88888.00 2024-01-20 17:16:32.409 020 11141.09 410.52 51984.11 88888.00 2024-01-20 17:16:32.909 020 11141.11 410.56 51984.11 88888.00 2024-01-20 17:16:33.409 020 11141.12 410.50 51984.11 88888.00 2024-01-20 17:16:33.909 020 11141.11 410.48 51984.11 88888.00 2024-01-20 17:16:34.409 020 11141.15 410.49 51984.09 88888.00 2024-01-20 17:16:34.908 020 11141.16 410.49 51984.08 88888.00 2024-01-20 17:16:35.408 020 11141.15 410.48 51984.09 88888.00 2024-01-20 17:16:35.908 020 11141.16 410.45 51984.10 88888.00 2024-01-20 17:16:36.408 020 11141.15 410.47 51984.10 88888.00 2024-01-20 17:16:36.908 020 11141.13 410.45 51984.13 88888.00 2024-01-20 17:16:37.408 020 11141.14 410.47 51984.14 88888.00 2024-01-20 17:16:37.908 020 11141.15 410.44 51984.13 88888.00 2024-01-20 17:16:38.408 020 11141.15 410.41 51984.16 88888.00 2024-01-20 17:16:38.908 020 11141.11 410.48 51984.17 88888.00 2024-01-20 17:16:39.408 020 11141.07 410.48 51984.18 88888.00 2024-01-20 17:16:39.908 020 11141.09 410.41 51984.19 88888.00 2024-01-20 17:16:40.408 020 11141.08 410.45 51984.16 88888.00 2024-01-20 17:16:40.908 020 11141.06 410.45 51984.13 88888.00 2024-01-20 17:16:41.408 020 11141.05 410.40 51984.15 88888.00 2024-01-20 17:16:41.908 020 11141.09 410.43 51984.17 88888.00 2024-01-20 17:16:42.408 020 11141.12 410.43 51984.21 88888.00 2024-01-20 17:16:42.908 020 11141.08 410.44 51984.24 88888.00 2024-01-20 17:16:43.408 020 11141.08 410.44 51984.25 88888.00 2024-01-20 17:16:43.908 020 11141.06 410.39 51984.23 88888.00 2024-01-20 17:16:44.408 020 11141.06 410.40 51984.22 88888.00 2024-01-20 17:16:44.908 020 11141.09 410.46 51984.19 88888.00 2024-01-20 17:16:45.408 020 11141.14 410.44 51984.21 88888.00 2024-01-20 17:16:45.908 020 11141.14 410.43 51984.25 88888.00 2024-01-20 17:16:46.408 020 11141.16 410.36 51984.26 88888.00 2024-01-20 17:16:46.908 020 11141.14 410.39 51984.26 88888.00 2024-01-20 17:16:47.408 020 11141.13 410.35 51984.26 88888.00 2024-01-20 17:16:47.908 020 11141.15 410.35 51984.25 88888.00 2024-01-20 17:16:48.408 020 11141.13 410.35 51984.24 88888.00 2024-01-20 17:16:48.908 020 11141.13 410.35 51984.25 88888.00 2024-01-20 17:16:49.909 020 11141.13 410.37 51984.24 88888.00 2024-01-20 17:16:50.409 020 11141.08 410.34 51984.23 88888.00 2024-01-20 17:16:50.909 020 11141.05 410.35 51984.23 88888.00 2024-01-20 17:16:51.409 020 11141.03 410.33 51984.24 88888.00 2024-01-20 17:16:51.909 020 11141.02 410.31 51984.24 88888.00 2024-01-20 17:16:52.409 020 11141.00 410.33 51984.25 88888.00 2024-01-20 17:16:52.909 020 11140.98 410.35 51984.24 88888.00 2024-01-20 17:16:53.409 020 11140.97 410.34 51984.27 88888.00 2024-01-20 17:16:53.909 020 11141.00 410.36 51984.32 88888.00 2024-01-20 17:16:54.409 020 11141.00 410.36 51984.32 88888.00 2024-01-20 17:16:54.908 020 11140.94 410.34 51984.30 88888.00 2024-01-20 17:16:55.408 020 11140.90 410.30 51984.32 88888.00 2024-01-20 17:16:55.908 020 11140.93 410.30 51984.32 88888.00 2024-01-20 17:16:56.408 020 11140.90 410.26 51984.33 88888.00 2024-01-20 17:16:56.908 020 11140.93 410.23 51984.34 88888.00 2024-01-20 17:16:57.909 020 11140.82 410.26 51984.36 88888.00 2024-01-20 17:16:58.409 020 11140.82 410.24 51984.33 88888.00 2024-01-20 17:16:58.909 020 11140.82 410.24 51984.33 88888.00 2024-01-20 17:16:59.409 020 11140.82 410.27 51984.32 88888.00 2024-01-20 17:16:59.909 020 11140.80 410.27 51984.33 88888.00 2024-01-20 17:17:00.409 020 11140.79 410.21 51984.35 88888.00 2024-01-20 17:17:00.909 020 11140.78 410.17 51984.33 88888.00 2024-01-20 17:17:01.409 020 11140.76 410.19 51984.34 88888.00 2024-01-20 17:17:01.909 020 11140.69 410.18 51984.37 88888.00 2024-01-20 17:17:02.409 020 11140.67 410.18 51984.37 88888.00 2024-01-20 17:17:02.908 020 11140.70 410.20 51984.40 88888.00 2024-01-20 17:17:03.408 020 11140.72 410.17 51984.42 88888.00 2024-01-20 17:17:03.908 020 11140.65 410.15 51984.43 88888.00 2024-01-20 17:17:04.408 020 11140.65 410.18 51984.41 88888.00 2024-01-20 17:17:04.908 020 11140.68 410.15 51984.42 88888.00 2024-01-20 17:17:05.408 020 11140.67 410.15 51984.43 88888.00 2024-01-20 17:17:05.908 020 11140.62 410.14 51984.46 88888.00 2024-01-20 17:17:06.408 020 11140.60 410.17 51984.45 88888.00 2024-01-20 17:17:06.908 020 11140.64 410.18 51984.41 88888.00 2024-01-20 17:17:07.408 020 11140.67 410.15 51984.41 88888.00 2024-01-20 17:17:07.908 020 11140.68 410.10 51984.39 88888.00 2024-01-20 17:17:08.408 020 11140.67 410.12 51984.39 88888.00 2024-01-20 17:17:08.908 020 11140.62 410.12 51984.40 88888.00 2024-01-20 17:17:09.408 020 11140.58 410.12 51984.42 88888.00 2024-01-20 17:17:09.908 020 11140.59 410.12 51984.42 88888.00 2024-01-20 17:17:10.408 020 11140.55 410.05 51984.44 88888.00 2024-01-20 17:17:10.908 020 11140.56 410.05 51984.42 88888.00 2024-01-20 17:17:11.408 020 11140.60 410.07 51984.41 88888.00 2024-01-20 17:17:11.908 020 11140.60 410.10 51984.42 88888.00 2024-01-20 17:17:12.408 020 11140.60 410.10 51984.40 88888.00 2024-01-20 17:17:12.908 020 11140.59 410.01 51984.36 88888.00 2024-01-20 17:17:13.408 020 11140.60 410.04 51984.33 88888.00 2024-01-20 17:17:13.908 020 11140.59 410.04 51984.33 88888.00 2024-01-20 17:17:14.408 020 11140.58 410.07 51984.33 88888.00 2024-01-20 17:17:14.908 020 11140.55 410.09 51984.35 88888.00 2024-01-20 17:17:15.408 020 11140.54 410.01 51984.32 88888.00 2024-01-20 17:17:15.908 020 11140.53 409.99 51984.30 88888.00 2024-01-20 17:17:16.408 020 11140.55 410.10 51984.33 88888.00 2024-01-20 17:17:16.908 020 11140.56 410.09 51984.33 88888.00 2024-01-20 17:17:17.908 020 11140.59 410.08 51984.31 88888.00 2024-01-20 17:17:18.408 020 11140.59 410.09 51984.32 88888.00 2024-01-20 17:17:18.908 020 11140.61 410.05 51984.32 88888.00 2024-01-20 17:17:19.408 020 11140.59 410.05 51984.32 88888.00 2024-01-20 17:17:19.908 020 11140.59 410.05 51984.34 88888.00 2024-01-20 17:17:20.408 020 11140.58 410.05 51984.37 88888.00 2024-01-20 17:17:20.908 020 11140.56 410.05 51984.34 88888.00 2024-01-20 17:17:21.408 020 11140.56 410.02 51984.34 88888.00 2024-01-20 17:17:21.908 020 11140.58 410.07 51984.35 88888.00 2024-01-20 17:17:22.408 020 11140.59 410.07 51984.36 88888.00 2024-01-20 17:17:22.908 020 11140.56 410.05 51984.37 88888.00 2024-01-20 17:17:23.408 020 11140.52 410.01 51984.40 88888.00 2024-01-20 17:17:23.908 020 11140.52 410.00 51984.37 88888.00 2024-01-20 17:17:24.408 020 11140.51 410.02 51984.40 88888.00 2024-01-20 17:17:24.908 020 11140.52 410.05 51984.39 88888.00 2024-01-20 17:17:25.408 020 11140.49 410.02 51984.36 88888.00 2024-01-20 17:17:25.908 020 11140.45 410.06 51984.39 88888.00 2024-01-20 17:17:26.408 020 11140.45 410.05 51984.37 88888.00 2024-01-20 17:17:26.908 020 11140.47 410.06 51984.34 88888.00 2024-01-20 17:17:27.408 020 11140.51 410.07 51984.33 88888.00 2024-01-20 17:17:27.909 020 11140.46 410.09 51984.35 88888.00 2024-01-20 17:17:28.409 020 11140.46 410.09 51984.30 88888.00 2024-01-20 17:17:28.909 020 11140.47 410.06 51984.27 88888.00 2024-01-20 17:17:29.409 020 11140.49 410.04 51984.27 88888.00 2024-01-20 17:17:29.909 020 11140.51 410.05 51984.30 88888.00 2024-01-20 17:17:30.410 020 11140.51 410.04 51984.33 88888.00 2024-01-20 17:17:30.910 020 11140.51 410.02 51984.35 88888.00 2024-01-20 17:17:31.410 020 11140.49 409.97 51984.33 88888.00 2024-01-20 17:17:31.910 020 11140.46 409.97 51984.32 88888.00 2024-01-20 17:17:32.410 020 11140.45 409.96 51984.34 88888.00 2024-01-20 17:17:32.910 020 11140.44 410.01 51984.33 88888.00 2024-01-20 17:17:33.410 020 11140.44 409.97 51984.31 88888.00 2024-01-20 17:17:33.910 020 11140.45 409.97 51984.28 88888.00 2024-01-20 17:17:34.410 020 11140.44 410.04 51984.33 88888.00 2024-01-20 17:17:34.910 020 11140.45 410.09 51984.34 88888.00 2024-01-20 17:17:35.410 020 11140.45 410.02 51984.35 88888.00 2024-01-20 17:17:35.910 020 11140.44 410.02 51984.35 88888.00 2024-01-20 17:17:36.410 020 11140.40 410.04 51984.33 88888.00 2024-01-20 17:17:36.910 020 11140.38 410.01 51984.34 88888.00 2024-01-20 17:17:37.410 020 11140.41 410.04 51984.35 88888.00 2024-01-20 17:17:37.910 020 11140.42 410.04 51984.33 88888.00 2024-01-20 17:17:38.410 020 11140.43 410.01 51984.34 88888.00 2024-01-20 17:17:38.910 020 11140.45 410.01 51984.31 88888.00 2024-01-20 17:17:39.410 020 11140.42 409.98 51984.26 88888.00 2024-01-20 17:17:39.910 020 11140.38 409.99 51984.26 88888.00 2024-01-20 17:17:40.409 020 11140.41 410.00 51984.26 88888.00 2024-01-20 17:17:41.409 020 11140.42 410.02 51984.19 88888.00 2024-01-20 17:17:41.909 020 11140.41 410.02 51984.16 88888.00 2024-01-20 17:17:42.409 020 11140.38 410.04 51984.13 88888.00 2024-01-20 17:17:42.909 020 11140.41 410.01 51984.18 88888.00 2024-01-20 17:17:43.409 020 11140.42 410.01 51984.22 88888.00 2024-01-20 17:17:43.909 020 11140.40 410.01 51984.24 88888.00 2024-01-20 17:17:44.409 020 11140.40 410.00 51984.24 88888.00 2024-01-20 17:17:44.909 020 11140.38 410.02 51984.21 88888.00 2024-01-20 17:17:45.409 020 11140.34 409.99 51984.19 88888.00 2024-01-20 17:17:45.909 020 11140.32 410.02 51984.18 88888.00 2024-01-20 17:17:46.410 020 11140.34 410.04 51984.19 88888.00 2024-01-20 17:17:46.910 020 11140.36 410.04 51984.22 88888.00 2024-01-20 17:17:47.410 020 11140.35 410.04 51984.19 88888.00 2024-01-20 17:17:47.910 020 11140.33 410.02 51984.18 88888.00 2024-01-20 17:17:48.410 020 11140.32 409.99 51984.17 88888.00 2024-01-20 17:17:48.910 020 11140.32 409.97 51984.10 88888.00 2024-01-20 17:17:49.410 020 11140.33 409.96 51984.11 88888.00 2024-01-20 17:17:49.910 020 11140.32 409.96 51984.18 88888.00 2024-01-20 17:17:50.410 020 11140.30 409.95 51984.21 88888.00 2024-01-20 17:17:50.910 020 11140.32 410.00 51984.23 88888.00 2024-01-20 17:17:51.410 020 11140.36 409.96 51984.21 88888.00 2024-01-20 17:17:51.910 020 11140.36 409.95 51984.22 88888.00 2024-01-20 17:17:52.410 020 11140.34 409.97 51984.23 88888.00 2024-01-20 17:17:52.910 020 11140.32 409.97 51984.22 88888.00 2024-01-20 17:17:53.410 020 11140.33 409.96 51984.22 88888.00 2024-01-20 17:17:53.910 020 11140.34 410.00 51984.21 88888.00 2024-01-20 17:17:54.410 020 11140.29 409.98 51984.17 88888.00 2024-01-20 17:17:54.910 020 11140.28 409.92 51984.15 88888.00 2024-01-20 17:17:55.410 020 11140.28 409.94 51984.14 88888.00 2024-01-20 17:17:55.910 020 11140.24 409.90 51984.16 88888.00 2024-01-20 17:17:56.409 020 11140.26 409.88 51984.18 88888.00 2024-01-20 17:17:56.909 020 11140.28 409.89 51984.17 88888.00 2024-01-20 17:17:57.409 020 11140.28 409.88 51984.14 88888.00 2024-01-20 17:17:57.909 020 11140.26 409.83 51984.17 88888.00 2024-01-20 17:17:58.409 020 11140.23 409.88 51984.18 88888.00 2024-01-20 17:17:58.909 020 11140.21 409.90 51984.18 88888.00 2024-01-20 17:17:59.409 020 11140.20 409.86 51984.22 88888.00 2024-01-20 17:17:59.909 020 11140.24 409.86 51984.19 88888.00 2024-01-20 17:18:00.409 020 11140.20 409.89 51984.17 88888.00 2024-01-20 17:18:00.909 020 11140.23 409.91 51984.17 88888.00 2024-01-20 17:18:01.409 020 11140.24 409.89 51984.18 88888.00 2024-01-20 17:18:01.909 020 11140.23 409.88 51984.19 88888.00 2024-01-20 17:18:02.409 020 11140.21 409.90 51984.21 88888.00 2024-01-20 17:18:02.909 020 11140.21 409.91 51984.16 88888.00 2024-01-20 17:18:03.409 020 11140.20 409.90 51984.13 88888.00 2024-01-20 17:18:03.909 020 11140.20 409.96 51984.17 88888.00 2024-01-20 17:18:04.409 020 11140.19 409.95 51984.17 88888.00 2024-01-20 17:18:04.909 020 11140.18 409.97 51984.15 88888.00 2024-01-20 17:18:05.409 020 11140.17 409.97 51984.14 88888.00 2024-01-20 17:18:05.909 020 11140.14 409.95 51984.11 88888.00 2024-01-20 17:18:06.409 020 11140.12 409.90 51984.11 88888.00 2024-01-20 17:18:06.909 020 11140.10 409.94 51984.11 88888.00 2024-01-20 17:18:07.409 020 11140.10 409.92 51984.14 88888.00 2024-01-20 17:18:07.909 020 11140.08 409.90 51984.16 88888.00 2024-01-20 17:18:08.409 020 11140.05 409.88 51984.16 88888.00 2024-01-20 17:18:08.909 020 11140.08 409.91 51984.17 88888.00 2024-01-20 17:18:09.409 020 11140.14 409.91 51984.17 88888.00 2024-01-20 17:18:09.909 020 11140.11 409.94 51984.17 88888.00 2024-01-20 17:18:10.409 020 11140.07 409.89 51984.13 88888.00 2024-01-20 17:18:10.909 020 11140.08 409.86 51984.11 88888.00 2024-01-20 17:18:11.409 020 11140.08 409.86 51984.14 88888.00 2024-01-20 17:18:11.909 020 11140.10 409.89 51984.15 88888.00 2024-01-20 17:18:12.409 020 11140.14 409.94 51984.21 88888.00 2024-01-20 17:18:12.909 020 11140.12 409.88 51984.22 88888.00 2024-01-20 17:18:13.409 020 11140.11 409.89 51984.23 88888.00 2024-01-20 17:18:13.909 020 11140.12 409.92 51984.17 88888.00 2024-01-20 17:18:14.409 020 11140.08 409.92 51984.11 88888.00 2024-01-20 17:18:14.909 020 11140.06 409.91 51984.10 88888.00 2024-01-20 17:18:15.409 020 11140.05 409.94 51984.09 88888.00 2024-01-20 17:18:15.909 020 11140.08 409.97 51984.10 88888.00 2024-01-20 17:18:16.409 020 11140.06 409.98 51984.09 88888.00 2024-01-20 17:18:16.909 020 11140.07 409.99 51984.15 88888.00 2024-01-20 17:18:17.409 020 11140.08 409.91 51984.14 88888.00 2024-01-20 17:18:17.909 020 11140.11 409.90 51984.11 88888.00 2024-01-20 17:18:18.409 020 11140.11 409.90 51984.10 88888.00 2024-01-20 17:18:18.909 020 11140.10 409.86 51984.10 88888.00 2024-01-20 17:18:19.409 020 11140.07 409.86 51984.07 88888.00 2024-01-20 17:18:19.909 020 11140.08 409.82 51984.08 88888.00 2024-01-20 17:18:20.409 020 11140.11 409.81 51984.09 88888.00 2024-01-20 17:18:20.909 020 11140.11 409.85 51984.13 88888.00 2024-01-20 17:18:21.409 020 11140.11 409.82 51984.15 88888.00 2024-01-20 17:18:21.909 020 11140.08 409.82 51984.16 88888.00 2024-01-20 17:18:22.409 020 11140.07 409.81 51984.10 88888.00 2024-01-20 17:18:22.909 020 11140.05 409.85 51984.09 88888.00 2024-01-20 17:18:23.409 020 11140.07 409.88 51984.15 88888.00 2024-01-20 17:18:23.909 020 11140.05 409.78 51984.16 88888.00 2024-01-20 17:18:24.409 020 11140.06 409.83 51984.15 88888.00 2024-01-20 17:18:24.909 020 11140.06 409.85 51984.13 88888.00 2024-01-20 17:18:25.409 020 11140.08 409.83 51984.14 88888.00 2024-01-20 17:18:25.909 020 11140.08 409.83 51984.14 88888.00 2024-01-20 17:18:26.409 020 11140.02 409.87 51984.13 88888.00 2024-01-20 17:18:26.909 020 11140.02 409.86 51984.08 88888.00 2024-01-20 17:18:27.409 020 11140.05 409.86 51984.09 88888.00 2024-01-20 17:18:27.909 020 11140.05 409.86 51984.13 88888.00 2024-01-20 17:18:28.409 020 11140.05 409.83 51984.13 88888.00 2024-01-20 17:18:28.909 020 11140.05 409.83 51984.05 88888.00 2024-01-20 17:18:29.409 020 11140.03 409.87 51984.04 88888.00 2024-01-20 17:18:29.909 020 11140.06 409.91 51984.06 88888.00 2024-01-20 17:18:30.409 020 11140.03 409.92 51984.07 88888.00 2024-01-20 17:18:30.909 020 11140.06 409.96 51984.06 88888.00 2024-01-20 17:18:31.409 020 11140.09 409.99 51984.01 88888.00 2024-01-20 17:18:31.909 020 11140.09 409.97 51984.02 88888.00 2024-01-20 17:18:32.409 020 11140.09 409.95 51984.07 88888.00 2024-01-20 17:18:32.909 020 11140.08 409.95 51984.06 88888.00 2024-01-20 17:18:33.409 020 11140.09 409.95 51984.08 88888.00 2024-01-20 17:18:33.909 020 11140.12 409.95 51984.06 88888.00 2024-01-20 17:18:34.409 020 11140.12 409.96 51984.06 88888.00 2024-01-20 17:18:34.909 020 11140.08 409.97 51984.08 88888.00 2024-01-20 17:18:35.409 020 11140.06 409.96 51984.11 88888.00 2024-01-20 17:18:35.909 020 11140.05 409.92 51984.15 88888.00 2024-01-20 17:18:36.409 020 11140.06 409.90 51984.15 88888.00 2024-01-20 17:18:36.909 020 11140.07 409.86 51984.16 88888.00 2024-01-20 17:18:37.409 020 11140.07 409.83 51984.09 88888.00 2024-01-20 17:18:37.909 020 11140.09 409.89 51984.13 88888.00 2024-01-20 17:18:38.409 020 11140.14 409.94 51984.18 88888.00 2024-01-20 17:18:38.909 020 11140.18 409.91 51984.21 88888.00 2024-01-20 17:18:39.409 020 11140.18 409.88 51984.21 88888.00 2024-01-20 17:18:39.909 020 11140.15 409.88 51984.18 88888.00 2024-01-20 17:18:40.409 020 11140.11 409.79 51984.15 88888.00 2024-01-20 17:18:40.909 020 11140.16 409.85 51984.14 88888.00 2024-01-20 17:18:41.409 020 11140.17 409.85 51984.13 88888.00 2024-01-20 17:18:41.909 020 11140.17 409.79 51984.06 88888.00 2024-01-20 17:18:42.909 020 11140.17 409.81 51984.08 88888.00 2024-01-20 17:18:43.409 020 11140.14 409.81 51984.09 88888.00 2024-01-20 17:18:43.909 020 11140.14 409.79 51984.08 88888.00 2024-01-20 17:18:44.409 020 11140.14 409.80 51984.06 88888.00 2024-01-20 17:18:44.909 020 11140.15 409.78 51984.02 88888.00 2024-01-20 17:18:45.409 020 11140.17 409.77 51984.07 88888.00 2024-01-20 17:18:45.909 020 11140.15 409.75 51984.13 88888.00 2024-01-20 17:18:46.409 020 11140.15 409.77 51984.14 88888.00 2024-01-20 17:18:46.909 020 11140.11 409.79 51984.11 88888.00 2024-01-20 17:18:47.409 020 11140.14 409.79 51984.09 88888.00 2024-01-20 17:18:47.909 020 11140.16 409.77 51984.06 88888.00 2024-01-20 17:18:48.409 020 11140.15 409.70 51984.06 88888.00 2024-01-20 17:18:48.909 020 11140.14 409.75 51984.08 88888.00 2024-01-20 17:18:49.409 020 11140.12 409.75 51984.08 88888.00 2024-01-20 17:18:49.909 020 11140.12 409.68 51984.06 88888.00 2024-01-20 17:18:50.409 020 11140.10 409.71 51984.05 88888.00 2024-01-20 17:18:50.909 020 11140.14 409.72 51984.05 88888.00 2024-01-20 17:18:51.409 020 11140.15 409.69 51984.05 88888.00 2024-01-20 17:18:51.909 020 11140.18 409.72 51984.04 88888.00 2024-01-20 17:18:52.409 020 11140.16 409.69 51984.04 88888.00 2024-01-20 17:18:52.909 020 11140.16 409.73 51984.04 88888.00 2024-01-20 17:18:53.409 020 11140.18 409.68 51984.02 88888.00 2024-01-20 17:18:53.909 020 11140.17 409.68 51984.04 88888.00 2024-01-20 17:18:54.409 020 11140.18 409.72 51984.05 88888.00 2024-01-20 17:18:54.909 020 11140.24 409.72 51984.08 88888.00 2024-01-20 17:18:55.409 020 11140.21 409.75 51984.09 88888.00 2024-01-20 17:18:55.909 020 11140.17 409.76 51984.05 88888.00 2024-01-20 17:18:56.409 020 11140.18 409.72 51984.07 88888.00 2024-01-20 17:18:56.909 020 11140.20 409.73 51984.01 88888.00 2024-01-20 17:18:57.409 020 11140.23 409.71 51984.02 88888.00 2024-01-20 17:18:57.909 020 11140.24 409.68 51984.04 88888.00 2024-01-20 17:18:58.409 020 11140.21 409.71 51984.00 88888.00 2024-01-20 17:18:58.909 020 11140.20 409.67 51984.01 88888.00 2024-01-20 17:18:59.409 020 11140.24 409.68 51984.05 88888.00 2024-01-20 17:18:59.909 020 11140.24 409.78 51984.02 88888.00 2024-01-20 17:19:00.409 020 11140.25 409.80 51984.02 88888.00 2024-01-20 17:19:00.909 020 11140.28 409.82 51984.07 88888.00 2024-01-20 17:19:01.409 020 11140.28 409.82 51984.07 88888.00 2024-01-20 17:19:01.909 020 11140.30 409.77 51984.06 88888.00 2024-01-20 17:19:02.409 020 11140.29 409.75 51984.06 88888.00 2024-01-20 17:19:02.910 020 11140.23 409.75 51984.09 88888.00 2024-01-20 17:19:03.410 020 11140.23 409.73 51984.06 88888.00 2024-01-20 17:19:03.910 020 11140.24 409.72 51984.06 88888.00 2024-01-20 17:19:04.410 020 11140.25 409.75 51984.09 88888.00 2024-01-20 17:19:04.910 020 11140.25 409.70 51984.08 88888.00 2024-01-20 17:19:05.410 020 11140.29 409.75 51984.05 88888.00 2024-01-20 17:19:05.910 020 11140.27 409.70 51984.05 88888.00 2024-01-20 17:19:06.410 020 11140.27 409.68 51984.05 88888.00 2024-01-20 17:19:06.910 020 11140.27 409.78 51984.01 88888.00 2024-01-20 17:19:07.410 020 11140.29 409.83 51984.00 88888.00 2024-01-20 17:19:07.910 020 11140.30 409.72 51984.05 88888.00 2024-01-20 17:19:08.410 020 11140.29 409.68 51984.05 88888.00 2024-01-20 17:19:08.910 020 11140.28 409.68 51984.08 88888.00 2024-01-20 17:19:09.410 020 11140.26 409.71 51984.07 88888.00 2024-01-20 17:19:09.910 020 11140.27 409.77 51984.08 88888.00 2024-01-20 17:19:10.410 020 11140.30 409.72 51984.10 88888.00 2024-01-20 17:19:10.910 020 11140.27 409.63 51984.08 88888.00 2024-01-20 17:19:11.410 020 11140.23 409.65 51984.02 88888.00 2024-01-20 17:19:11.910 020 11140.25 409.69 51983.99 88888.00 2024-01-20 17:19:12.410 020 11140.29 409.75 51984.02 88888.00 2024-01-20 17:19:12.909 020 11140.27 409.73 51984.08 88888.00 2024-01-20 17:19:13.409 020 11140.30 409.73 51984.07 88888.00 2024-01-20 17:19:13.909 020 11140.30 409.69 51983.98 88888.00 2024-01-20 17:19:14.409 020 11140.30 409.68 51983.99 88888.00 2024-01-20 17:19:14.909 020 11140.35 409.68 51984.02 88888.00 2024-01-20 17:19:15.409 020 11140.37 409.70 51984.01 88888.00 2024-01-20 17:19:15.909 020 11140.38 409.71 51984.04 88888.00 2024-01-20 17:19:16.409 020 11140.32 409.68 51984.06 88888.00 2024-01-20 17:19:16.909 020 11140.32 409.67 51984.05 88888.00 2024-01-20 17:19:17.409 020 11140.29 409.65 51984.06 88888.00 2024-01-20 17:19:17.909 020 11140.27 409.61 51984.07 88888.00 2024-01-20 17:19:18.409 020 11140.29 409.65 51984.06 88888.00 2024-01-20 17:19:18.909 020 11140.30 409.68 51984.04 88888.00 2024-01-20 17:19:19.409 020 11140.29 409.67 51984.02 88888.00 2024-01-20 17:19:19.909 020 11140.27 409.67 51984.06 88888.00 2024-01-20 17:19:20.909 020 11140.29 409.66 51984.09 88888.00 2024-01-20 17:19:21.409 020 11140.29 409.68 51984.08 88888.00 2024-01-20 17:19:21.909 020 11140.28 409.65 51984.07 88888.00 2024-01-20 17:19:22.409 020 11140.28 409.60 51984.09 88888.00 2024-01-20 17:19:22.909 020 11140.34 409.66 51984.10 88888.00 2024-01-20 17:19:23.409 020 11140.38 409.68 51984.06 88888.00 2024-01-20 17:19:23.909 020 11140.35 409.69 51984.06 88888.00 2024-01-20 17:19:24.409 020 11140.32 409.66 51984.09 88888.00 2024-01-20 17:19:24.909 020 11140.33 409.62 51984.08 88888.00 2024-01-20 17:19:25.409 020 11140.29 409.59 51984.06 88888.00 2024-01-20 17:19:25.909 020 11140.28 409.59 51984.09 88888.00 2024-01-20 17:19:26.409 020 11140.27 409.60 51984.08 88888.00 2024-01-20 17:19:26.909 020 11140.29 409.65 51984.02 88888.00 2024-01-20 17:19:27.409 020 11140.32 409.69 51984.00 88888.00 2024-01-20 17:19:27.909 020 11140.30 409.66 51984.01 88888.00 2024-01-20 17:19:28.409 020 11140.28 409.63 51984.02 88888.00 2024-01-20 17:19:28.909 020 11140.26 409.67 51984.00 88888.00 2024-01-20 17:19:29.409 020 11140.21 409.68 51983.98 88888.00 2024-01-20 17:19:29.909 020 11140.20 409.66 51984.00 88888.00 2024-01-20 17:19:30.409 020 11140.18 409.63 51983.99 88888.00 2024-01-20 17:19:30.909 020 11140.17 409.61 51984.00 88888.00 2024-01-20 17:19:31.409 020 11140.18 409.60 51984.01 88888.00 2024-01-20 17:19:31.909 020 11140.20 409.63 51984.06 88888.00 2024-01-20 17:19:32.409 020 11140.21 409.63 51984.06 88888.00 2024-01-20 17:19:32.909 020 11140.23 409.69 51984.04 88888.00 2024-01-20 17:19:33.409 020 11140.19 409.71 51984.06 88888.00 2024-01-20 17:19:33.909 020 11140.15 409.66 51984.02 88888.00 2024-01-20 17:19:34.409 020 11140.16 409.61 51984.00 88888.00 2024-01-20 17:19:34.909 020 11140.17 409.58 51984.02 88888.00 2024-01-20 17:19:35.409 020 11140.10 409.60 51984.06 88888.00 2024-01-20 17:19:35.910 020 11140.11 409.57 51984.09 88888.00 2024-01-20 17:19:36.410 020 11140.08 409.63 51984.07 88888.00 2024-01-20 17:19:36.910 020 11140.08 409.63 51984.04 88888.00 2024-01-20 17:19:37.410 020 11140.09 409.59 51984.04 88888.00 2024-01-20 17:19:37.910 020 11140.08 409.60 51984.05 88888.00 2024-01-20 17:19:38.410 020 11140.08 409.52 51984.01 88888.00 2024-01-20 17:19:38.910 020 11140.08 409.51 51984.00 88888.00 2024-01-20 17:19:39.410 020 11140.08 409.56 51983.99 88888.00 2024-01-20 17:19:39.910 020 11140.12 409.60 51984.02 88888.00 2024-01-20 17:19:40.410 020 11140.12 409.60 51984.04 88888.00 2024-01-20 17:19:40.909 020 11140.08 409.55 51984.01 88888.00 2024-01-20 17:19:41.409 020 11140.08 409.52 51984.05 88888.00 2024-01-20 17:19:41.909 020 11140.09 409.48 51984.08 88888.00 2024-01-20 17:19:42.409 020 11140.05 409.48 51984.14 88888.00 2024-01-20 17:19:42.909 020 11140.05 409.56 51984.15 88888.00 2024-01-20 17:19:43.409 020 11140.07 409.58 51984.14 88888.00 2024-01-20 17:19:43.909 020 11140.03 409.56 51984.10 88888.00 2024-01-20 17:19:44.409 020 11140.02 409.48 51984.09 88888.00 2024-01-20 17:19:44.909 020 11139.99 409.47 51984.09 88888.00 2024-01-20 17:19:45.409 020 11140.00 409.50 51984.11 88888.00 2024-01-20 17:19:45.909 020 11140.02 409.50 51984.13 88888.00 2024-01-20 17:19:46.409 020 11140.00 409.46 51984.09 88888.00 2024-01-20 17:19:46.909 020 11139.98 409.48 51984.08 88888.00 2024-01-20 17:19:47.409 020 11139.98 409.49 51984.04 88888.00 2024-01-20 17:19:47.909 020 11140.03 409.50 51984.05 88888.00 2024-01-20 17:19:48.409 020 11140.05 409.51 51984.06 88888.00 2024-01-20 17:19:48.909 020 11140.01 409.48 51984.05 88888.00 2024-01-20 17:19:49.409 020 11140.05 409.49 51984.06 88888.00 2024-01-20 17:19:49.909 020 11140.00 409.44 51984.05 88888.00 2024-01-20 17:19:50.409 020 11139.99 409.49 51984.05 88888.00 2024-01-20 17:19:50.909 020 11140.02 409.56 51984.02 88888.00 2024-01-20 17:19:51.409 020 11140.06 409.53 51984.06 88888.00 2024-01-20 17:19:51.909 020 11140.03 409.49 51984.07 88888.00 2024-01-20 17:19:52.409 020 11139.99 409.50 51984.06 88888.00 2024-01-20 17:19:52.909 020 11139.95 409.46 51984.08 88888.00 2024-01-20 17:19:53.409 020 11140.03 409.46 51984.04 88888.00 2024-01-20 17:19:54.410 020 11139.99 409.46 51984.04 88888.00 2024-01-20 17:19:54.910 020 11140.00 409.48 51984.07 88888.00 2024-01-20 17:19:55.410 020 11139.95 409.42 51984.07 88888.00 2024-01-20 17:19:55.910 020 11139.99 409.43 51984.04 88888.00 2024-01-20 17:19:56.410 020 11140.01 409.47 51984.04 88888.00 2024-01-20 17:19:56.910 020 11140.01 409.48 51984.00 88888.00 2024-01-20 17:19:57.410 020 11140.00 409.41 51983.99 88888.00 2024-01-20 17:19:57.910 020 11140.00 409.42 51984.00 88888.00 2024-01-20 17:19:58.410 020 11140.00 409.44 51984.01 88888.00 2024-01-20 17:19:58.910 020 11139.97 409.48 51984.05 88888.00 2024-01-20 17:19:59.410 020 11139.97 409.48 51984.04 88888.00 2024-01-20 17:19:59.910 020 11140.00 409.50 51983.99 88888.00 2024-01-20 17:20:00.410 020 11140.00 409.47 51984.00 88888.00 2024-01-20 17:20:00.910 020 11140.01 409.43 51983.99 88888.00 2024-01-20 17:20:01.410 020 11140.00 409.39 51983.97 88888.00 2024-01-20 17:20:01.910 020 11140.00 409.44 51983.96 88888.00 2024-01-20 17:20:02.410 020 11139.98 409.44 51983.98 88888.00 2024-01-20 17:20:02.910 020 11139.98 409.38 51983.99 88888.00 2024-01-20 17:20:03.410 020 11139.95 409.30 51983.98 88888.00 2024-01-20 17:20:03.910 020 11139.95 409.31 51983.97 88888.00 2024-01-20 17:20:04.410 020 11139.97 409.37 51983.96 88888.00 2024-01-20 17:20:04.910 020 11139.93 409.36 51983.93 88888.00 2024-01-20 17:20:05.410 020 11139.93 409.36 51983.91 88888.00 2024-01-20 17:20:05.910 020 11139.95 409.38 51983.86 88888.00 2024-01-20 17:20:06.410 020 11139.95 409.34 51983.88 88888.00 2024-01-20 17:20:06.910 020 11139.93 409.32 51983.92 88888.00 2024-01-20 17:20:07.410 020 11139.94 409.32 51983.95 88888.00 2024-01-20 17:20:07.910 020 11140.01 409.36 51983.96 88888.00 2024-01-20 17:20:08.410 020 11140.00 409.32 51983.96 88888.00 2024-01-20 17:20:08.910 020 11140.00 409.27 51983.96 88888.00 2024-01-20 17:20:09.410 020 11139.99 409.27 51983.95 88888.00 2024-01-20 17:20:09.910 020 11139.99 409.30 51983.91 88888.00 2024-01-20 17:20:10.410 020 11139.97 409.30 51983.93 88888.00 2024-01-20 17:20:10.910 020 11139.97 409.29 51983.93 88888.00 2024-01-20 17:20:11.410 020 11140.02 409.28 51983.96 88888.00 2024-01-20 17:20:11.910 020 11140.05 409.23 51983.91 88888.00 2024-01-20 17:20:12.410 020 11140.06 409.23 51983.87 88888.00 2024-01-20 17:20:12.910 020 11140.03 409.23 51983.87 88888.00 2024-01-20 17:20:13.410 020 11140.07 409.22 51983.89 88888.00 2024-01-20 17:20:13.910 020 11140.09 409.22 51983.92 88888.00 2024-01-20 17:20:14.410 020 11140.08 409.22 51983.95 88888.00 2024-01-20 17:20:14.910 020 11140.07 409.28 51983.95 88888.00 2024-01-20 17:20:15.410 020 11140.03 409.28 51983.98 88888.00 2024-01-20 17:20:15.910 020 11140.03 409.26 51983.97 88888.00 2024-01-20 17:20:16.410 020 11140.02 409.27 51983.95 88888.00 2024-01-20 17:20:16.910 020 11140.03 409.27 51983.90 88888.00 2024-01-20 17:20:17.410 020 11140.02 409.22 51983.88 88888.00 2024-01-20 17:20:17.910 020 11140.00 409.22 51983.87 88888.00 2024-01-20 17:20:18.410 020 11140.03 409.30 51983.88 88888.00 2024-01-20 17:20:18.910 020 11140.02 409.28 51983.86 88888.00 2024-01-20 17:20:19.410 020 11140.01 409.26 51983.87 88888.00 2024-01-20 17:20:19.910 020 11139.99 409.22 51983.88 88888.00 2024-01-20 17:20:20.410 020 11140.00 409.21 51983.81 88888.00 2024-01-20 17:20:20.910 020 11140.01 409.22 51983.81 88888.00 2024-01-20 17:20:21.410 020 11140.03 409.21 51983.87 88888.00 2024-01-20 17:20:21.910 020 11140.01 409.22 51983.90 88888.00 2024-01-20 17:20:22.410 020 11140.03 409.22 51983.90 88888.00 2024-01-20 17:20:22.910 020 11140.05 409.26 51983.88 88888.00 2024-01-20 17:20:23.410 020 11140.07 409.27 51983.84 88888.00 2024-01-20 17:20:23.910 020 11140.06 409.23 51983.82 88888.00 2024-01-20 17:20:24.410 020 11140.03 409.21 51983.82 88888.00 2024-01-20 17:20:24.910 020 11140.01 409.26 51983.83 88888.00 2024-01-20 17:20:25.410 020 11139.99 409.26 51983.82 88888.00 2024-01-20 17:20:25.910 020 11139.98 409.30 51983.82 88888.00 2024-01-20 17:20:26.410 020 11140.02 409.32 51983.82 88888.00 2024-01-20 17:20:26.910 020 11140.03 409.24 51983.80 88888.00 2024-01-20 17:20:27.410 020 11140.01 409.24 51983.80 88888.00 2024-01-20 17:20:27.910 020 11139.99 409.27 51983.80 88888.00 2024-01-20 17:20:28.410 020 11140.03 409.30 51983.79 88888.00 2024-01-20 17:20:28.910 020 11140.06 409.31 51983.77 88888.00 2024-01-20 17:20:29.410 020 11140.10 409.33 51983.75 88888.00 2024-01-20 17:20:29.910 020 11140.07 409.30 51983.78 88888.00 2024-01-20 17:20:30.410 020 11140.05 409.26 51983.74 88888.00 2024-01-20 17:20:30.910 020 11140.08 409.29 51983.74 88888.00 2024-01-20 17:20:31.410 020 11140.09 409.33 51983.80 88888.00 2024-01-20 17:20:31.910 020 11140.10 409.33 51983.79 88888.00 2024-01-20 17:20:32.410 020 11140.09 409.33 51983.75 88888.00 2024-01-20 17:20:32.910 020 11140.05 409.33 51983.75 88888.00 2024-01-20 17:20:33.410 020 11140.00 409.33 51983.78 88888.00 2024-01-20 17:20:33.910 020 11140.07 409.36 51983.78 88888.00 2024-01-20 17:20:34.410 020 11140.08 409.41 51983.77 88888.00 2024-01-20 17:20:34.910 020 11140.11 409.41 51983.75 88888.00 2024-01-20 17:20:35.410 020 11140.09 409.42 51983.77 88888.00 2024-01-20 17:20:35.910 020 11140.09 409.44 51983.82 88888.00 2024-01-20 17:20:36.410 020 11140.06 409.39 51983.82 88888.00 2024-01-20 17:20:36.910 020 11140.11 409.40 51983.86 88888.00 2024-01-20 17:20:37.410 020 11140.09 409.42 51983.83 88888.00 2024-01-20 17:20:37.910 020 11140.10 409.46 51983.81 88888.00 2024-01-20 17:20:38.410 020 11140.11 409.43 51983.82 88888.00 2024-01-20 17:20:38.910 020 11140.11 409.37 51983.80 88888.00 2024-01-20 17:20:39.410 020 11140.12 409.40 51983.82 88888.00 2024-01-20 17:20:39.910 020 11140.16 409.39 51983.84 88888.00 2024-01-20 17:20:40.410 020 11140.16 409.34 51983.88 88888.00 2024-01-20 17:20:40.910 020 11140.15 409.37 51983.83 88888.00 2024-01-20 17:20:41.410 020 11140.23 409.42 51983.82 88888.00 2024-01-20 17:20:41.910 020 11140.21 409.51 51983.82 88888.00 2024-01-20 17:20:42.410 020 11140.20 409.50 51983.81 88888.00 2024-01-20 17:20:42.910 020 11140.20 409.53 51983.81 88888.00 2024-01-20 17:20:43.410 020 11140.21 409.56 51983.81 88888.00 2024-01-20 17:20:43.910 020 11140.20 409.56 51983.79 88888.00 2024-01-20 17:20:44.410 020 11140.23 409.48 51983.79 88888.00 2024-01-20 17:20:44.910 020 11140.26 409.49 51983.81 88888.00 2024-01-20 17:20:45.910 020 11140.19 409.48 51983.79 88888.00 2024-01-20 17:20:46.410 020 11140.21 409.49 51983.81 88888.00 2024-01-20 17:20:46.910 020 11140.24 409.50 51983.83 88888.00 2024-01-20 17:20:47.410 020 11140.27 409.48 51983.80 88888.00 2024-01-20 17:20:47.910 020 11140.27 409.46 51983.79 88888.00 2024-01-20 17:20:48.410 020 11140.24 409.53 51983.79 88888.00 2024-01-20 17:20:48.910 020 11140.28 409.57 51983.82 88888.00 2024-01-20 17:20:49.410 020 11140.29 409.49 51983.81 88888.00 2024-01-20 17:20:49.910 020 11140.32 409.52 51983.81 88888.00 2024-01-20 17:20:50.410 020 11140.29 409.53 51983.84 88888.00 2024-01-20 17:20:50.910 020 11140.26 409.50 51983.86 88888.00 2024-01-20 17:20:51.410 020 11140.25 409.48 51983.84 88888.00 2024-01-20 17:20:51.910 020 11140.30 409.56 51983.83 88888.00 2024-01-20 17:20:52.410 020 11140.32 409.55 51983.88 88888.00 2024-01-20 17:20:52.910 020 11140.30 409.46 51983.86 88888.00 2024-01-20 17:20:53.410 020 11140.28 409.49 51983.84 88888.00 2024-01-20 17:20:53.910 020 11140.28 409.51 51983.86 88888.00 2024-01-20 17:20:54.410 020 11140.27 409.55 51983.83 88888.00 2024-01-20 17:20:54.910 020 11140.25 409.57 51983.83 88888.00 2024-01-20 17:20:55.410 020 11140.25 409.52 51983.80 88888.00 2024-01-20 17:20:55.910 020 11140.26 409.50 51983.81 88888.00 2024-01-20 17:20:56.410 020 11140.30 409.55 51983.83 88888.00 2024-01-20 17:20:56.910 020 11140.29 409.59 51983.86 88888.00 2024-01-20 17:20:57.410 020 11140.30 409.57 51983.86 88888.00 2024-01-20 17:20:57.910 020 11140.28 409.55 51983.84 88888.00 2024-01-20 17:20:58.410 020 11140.27 409.58 51983.82 88888.00 2024-01-20 17:20:58.910 020 11140.29 409.59 51983.84 88888.00 2024-01-20 17:20:59.410 020 11140.30 409.52 51983.87 88888.00 2024-01-20 17:20:59.910 020 11140.29 409.49 51983.86 88888.00 2024-01-20 17:21:00.410 020 11140.28 409.51 51983.87 88888.00 2024-01-20 17:21:00.910 020 11140.26 409.51 51983.86 88888.00 2024-01-20 17:21:01.410 020 11140.32 409.56 51983.89 88888.00 2024-01-20 17:21:01.910 020 11140.30 409.55 51983.89 88888.00 2024-01-20 17:21:02.410 020 11140.29 409.55 51983.89 88888.00 2024-01-20 17:21:02.910 020 11140.32 409.55 51983.89 88888.00 2024-01-20 17:21:03.410 020 11140.29 409.56 51983.89 88888.00 2024-01-20 17:21:03.910 020 11140.30 409.53 51983.90 88888.00 2024-01-20 17:21:04.410 020 11140.25 409.47 51983.91 88888.00 2024-01-20 17:21:04.910 020 11140.27 409.50 51983.90 88888.00 2024-01-20 17:21:05.910 020 11140.27 409.48 51983.89 88888.00 2024-01-20 17:21:06.410 020 11140.20 409.53 51983.87 88888.00 2024-01-20 17:21:06.910 020 11140.17 409.50 51983.89 88888.00 2024-01-20 17:21:07.410 020 11140.18 409.47 51983.90 88888.00 2024-01-20 17:21:07.910 020 11140.15 409.48 51983.89 88888.00 2024-01-20 17:21:08.410 020 11140.16 409.46 51983.93 88888.00 2024-01-20 17:21:08.910 020 11140.17 409.51 51983.92 88888.00 2024-01-20 17:21:09.410 020 11140.19 409.53 51983.91 88888.00 2024-01-20 17:21:09.910 020 11140.18 409.50 51983.99 88888.00 2024-01-20 17:21:10.410 020 11140.15 409.56 51983.96 88888.00 2024-01-20 17:21:10.910 020 11140.16 409.51 51983.91 88888.00 2024-01-20 17:21:11.410 020 11140.15 409.53 51983.99 88888.00 2024-01-20 17:21:11.910 020 11140.11 409.59 51983.98 88888.00 2024-01-20 17:21:12.410 020 11140.09 409.57 51983.96 88888.00 2024-01-20 17:21:12.910 020 11140.08 409.53 51983.95 88888.00 2024-01-20 17:21:13.410 020 11140.06 409.47 51983.96 88888.00 2024-01-20 17:21:13.910 020 11140.08 409.50 51983.93 88888.00 2024-01-20 17:21:14.410 020 11140.07 409.56 51983.90 88888.00 2024-01-20 17:21:14.910 020 11140.07 409.62 51983.93 88888.00 2024-01-20 17:21:15.410 020 11140.06 409.62 51983.91 88888.00 2024-01-20 17:21:15.910 020 11140.07 409.53 51983.89 88888.00 2024-01-20 17:21:16.410 020 11140.07 409.56 51983.90 88888.00 2024-01-20 17:21:16.910 020 11140.03 409.55 51983.88 88888.00 2024-01-20 17:21:17.410 020 11140.05 409.53 51983.84 88888.00 2024-01-20 17:21:17.910 020 11140.02 409.56 51983.84 88888.00 2024-01-20 17:21:18.410 020 11139.98 409.51 51983.87 88888.00 2024-01-20 17:21:18.910 020 11140.02 409.50 51983.83 88888.00 2024-01-20 17:21:19.410 020 11140.00 409.55 51983.86 88888.00 2024-01-20 17:21:19.910 020 11140.02 409.55 51983.84 88888.00 2024-01-20 17:21:20.410 020 11140.02 409.48 51983.83 88888.00 2024-01-20 17:21:20.910 020 11140.03 409.50 51983.86 88888.00 2024-01-20 17:21:21.410 020 11140.05 409.53 51983.88 88888.00 2024-01-20 17:21:21.910 020 11140.00 409.52 51983.90 88888.00 2024-01-20 17:21:22.410 020 11140.00 409.58 51983.96 88888.00 2024-01-20 17:21:22.910 020 11140.05 409.58 51983.97 88888.00 2024-01-20 17:21:23.410 020 11140.00 409.50 51983.91 88888.00 2024-01-20 17:21:23.910 020 11140.00 409.46 51983.93 88888.00 2024-01-20 17:21:24.410 020 11140.05 409.48 51983.92 88888.00 2024-01-20 17:21:24.910 020 11140.07 409.51 51983.92 88888.00 2024-01-20 17:21:25.410 020 11140.02 409.51 51983.96 88888.00 2024-01-20 17:21:25.910 020 11139.99 409.46 51983.93 88888.00 2024-01-20 17:21:26.410 020 11139.98 409.50 51983.93 88888.00 2024-01-20 17:21:26.910 020 11139.97 409.47 51983.96 88888.00 2024-01-20 17:21:27.410 020 11139.95 409.46 51983.98 88888.00 2024-01-20 17:21:27.910 020 11139.94 409.36 51983.97 88888.00 2024-01-20 17:21:28.410 020 11139.91 409.34 51983.95 88888.00 2024-01-20 17:21:28.910 020 11139.89 409.42 51983.95 88888.00 2024-01-20 17:21:29.410 020 11139.92 409.47 51983.99 88888.00 2024-01-20 17:21:29.910 020 11139.95 409.46 51984.01 88888.00 2024-01-20 17:21:30.410 020 11139.95 409.42 51983.98 88888.00 2024-01-20 17:21:30.910 020 11139.93 409.41 51983.93 88888.00 2024-01-20 17:21:31.410 020 11139.93 409.39 51983.91 88888.00 2024-01-20 17:21:31.910 020 11139.93 409.32 51983.93 88888.00 2024-01-20 17:21:32.410 020 11139.92 409.33 51983.97 88888.00 2024-01-20 17:21:32.910 020 11139.93 409.37 51983.98 88888.00 2024-01-20 17:21:33.910 020 11139.93 409.34 51983.91 88888.00 2024-01-20 17:21:34.410 020 11139.86 409.41 51983.89 88888.00 2024-01-20 17:21:34.910 020 11139.83 409.38 51983.87 88888.00 2024-01-20 17:21:35.410 020 11139.86 409.34 51983.84 88888.00 2024-01-20 17:21:35.910 020 11139.88 409.36 51983.83 88888.00 2024-01-20 17:21:36.410 020 11139.89 409.37 51983.84 88888.00 2024-01-20 17:21:36.910 020 11139.88 409.38 51983.87 88888.00 2024-01-20 17:21:37.410 020 11139.80 409.38 51983.90 88888.00 2024-01-20 17:21:37.910 020 11139.74 409.38 51983.89 88888.00 2024-01-20 17:21:38.410 020 11139.77 409.37 51983.90 88888.00 2024-01-20 17:21:38.910 020 11139.80 409.32 51983.92 88888.00 2024-01-20 17:21:39.410 020 11139.79 409.36 51983.92 88888.00 2024-01-20 17:21:39.910 020 11139.77 409.38 51983.93 88888.00 2024-01-20 17:21:40.410 020 11139.76 409.37 51983.90 88888.00 2024-01-20 17:21:40.910 020 11139.77 409.38 51983.89 88888.00 2024-01-20 17:21:41.410 020 11139.77 409.38 51983.90 88888.00 2024-01-20 17:21:41.910 020 11139.82 409.32 51983.88 88888.00 2024-01-20 17:21:42.410 020 11139.83 409.33 51983.84 88888.00 2024-01-20 17:21:42.910 020 11139.77 409.34 51983.84 88888.00 2024-01-20 17:21:43.410 020 11139.77 409.30 51983.88 88888.00 2024-01-20 17:21:43.910 020 11139.82 409.32 51983.87 88888.00 2024-01-20 17:21:44.410 020 11139.77 409.34 51983.86 88888.00 2024-01-20 17:21:44.910 020 11139.77 409.32 51983.90 88888.00 2024-01-20 17:21:45.410 020 11139.80 409.36 51983.90 88888.00 2024-01-20 17:21:45.910 020 11139.81 409.39 51983.84 88888.00 2024-01-20 17:21:46.410 020 11139.81 409.33 51983.82 88888.00 2024-01-20 17:21:46.910 020 11139.80 409.33 51983.87 88888.00 2024-01-20 17:21:47.410 020 11139.79 409.36 51983.88 88888.00 2024-01-20 17:21:47.910 020 11139.82 409.31 51983.86 88888.00 2024-01-20 17:21:48.410 020 11139.86 409.29 51983.90 88888.00 2024-01-20 17:21:48.910 020 11139.81 409.32 51983.90 88888.00 2024-01-20 17:21:49.410 020 11139.79 409.32 51983.90 88888.00 2024-01-20 17:21:49.910 020 11139.79 409.31 51983.84 88888.00 2024-01-20 17:21:50.410 020 11139.80 409.33 51983.83 88888.00 2024-01-20 17:21:50.910 020 11139.80 409.34 51983.84 88888.00 2024-01-20 17:21:51.410 020 11139.76 409.36 51983.81 88888.00 2024-01-20 17:21:51.910 020 11139.79 409.38 51983.81 88888.00 2024-01-20 17:21:52.410 020 11139.76 409.39 51983.82 88888.00 2024-01-20 17:21:52.910 020 11139.74 409.36 51983.79 88888.00 2024-01-20 17:21:53.410 020 11139.74 409.39 51983.79 88888.00 2024-01-20 17:21:53.910 020 11139.75 409.40 51983.82 88888.00 2024-01-20 17:21:54.410 020 11139.77 409.42 51983.86 88888.00 2024-01-20 17:21:54.910 020 11139.79 409.44 51983.82 88888.00 2024-01-20 17:21:55.410 020 11139.75 409.44 51983.79 88888.00 2024-01-20 17:21:55.910 020 11139.75 409.47 51983.79 88888.00 2024-01-20 17:21:56.410 020 11139.73 409.42 51983.78 88888.00 2024-01-20 17:21:56.910 020 11139.74 409.43 51983.78 88888.00 2024-01-20 17:21:57.410 020 11139.74 409.37 51983.80 88888.00 2024-01-20 17:21:57.910 020 11139.74 409.39 51983.81 88888.00 2024-01-20 17:21:58.410 020 11139.75 409.43 51983.78 88888.00 2024-01-20 17:21:58.910 020 11139.77 409.44 51983.77 88888.00 2024-01-20 17:21:59.410 020 11139.79 409.43 51983.78 88888.00 2024-01-20 17:21:59.910 020 11139.80 409.44 51983.79 88888.00 2024-01-20 17:22:00.410 020 11139.81 409.50 51983.75 88888.00 2024-01-20 17:22:00.910 020 11139.82 409.50 51983.73 88888.00 2024-01-20 17:22:01.410 020 11139.81 409.49 51983.71 88888.00 2024-01-20 17:22:01.910 020 11139.76 409.48 51983.71 88888.00 2024-01-20 17:22:02.410 020 11139.71 409.43 51983.72 88888.00 2024-01-20 17:22:02.910 020 11139.70 409.40 51983.71 88888.00 2024-01-20 17:22:03.410 020 11139.73 409.41 51983.71 88888.00 2024-01-20 17:22:03.910 020 11139.75 409.47 51983.74 88888.00 2024-01-20 17:22:04.410 020 11139.77 409.51 51983.74 88888.00 2024-01-20 17:22:04.910 020 11139.79 409.52 51983.75 88888.00 2024-01-20 17:22:05.410 020 11139.80 409.47 51983.74 88888.00 2024-01-20 17:22:05.910 020 11139.81 409.48 51983.73 88888.00 2024-01-20 17:22:06.410 020 11139.79 409.40 51983.71 88888.00 2024-01-20 17:22:06.910 020 11139.79 409.40 51983.72 88888.00 2024-01-20 17:22:07.410 020 11139.74 409.43 51983.70 88888.00 2024-01-20 17:22:07.910 020 11139.75 409.42 51983.70 88888.00 2024-01-20 17:22:08.410 020 11139.79 409.43 51983.70 88888.00 2024-01-20 17:22:08.910 020 11139.79 409.48 51983.71 88888.00 2024-01-20 17:22:09.410 020 11139.73 409.50 51983.75 88888.00 2024-01-20 17:22:09.910 020 11139.73 409.49 51983.75 88888.00 2024-01-20 17:22:10.410 020 11139.72 409.39 51983.72 88888.00 2024-01-20 17:22:10.910 020 11139.71 409.41 51983.69 88888.00 2024-01-20 17:22:11.410 020 11139.73 409.46 51983.65 88888.00 2024-01-20 17:22:11.910 020 11139.73 409.43 51983.66 88888.00 2024-01-20 17:22:12.410 020 11139.72 409.46 51983.66 88888.00 2024-01-20 17:22:12.910 020 11139.71 409.48 51983.65 88888.00 2024-01-20 17:22:13.410 020 11139.71 409.47 51983.64 88888.00 2024-01-20 17:22:13.911 020 11139.68 409.50 51983.66 88888.00 2024-01-20 17:22:14.411 020 11139.68 409.53 51983.65 88888.00 2024-01-20 17:22:14.911 020 11139.65 409.47 51983.65 88888.00 2024-01-20 17:22:15.411 020 11139.64 409.33 51983.67 88888.00 2024-01-20 17:22:15.911 020 11139.65 409.34 51983.66 88888.00 2024-01-20 17:22:16.411 020 11139.67 409.38 51983.71 88888.00 2024-01-20 17:22:16.911 020 11139.68 409.41 51983.72 88888.00 2024-01-20 17:22:17.411 020 11139.63 409.41 51983.69 88888.00 2024-01-20 17:22:17.911 020 11139.58 409.39 51983.72 88888.00 2024-01-20 17:22:18.411 020 11139.59 409.38 51983.74 88888.00 2024-01-20 17:22:18.910 020 11139.60 409.42 51983.75 88888.00 2024-01-20 17:22:19.410 020 11139.63 409.41 51983.72 88888.00 2024-01-20 17:22:19.910 020 11139.63 409.39 51983.70 88888.00 2024-01-20 17:22:20.410 020 11139.60 409.46 51983.67 88888.00 2024-01-20 17:22:20.910 020 11139.60 409.47 51983.65 88888.00 2024-01-20 17:22:21.410 020 11139.58 409.46 51983.64 88888.00 2024-01-20 17:22:21.910 020 11139.64 409.39 51983.66 88888.00 2024-01-20 17:22:22.410 020 11139.62 409.36 51983.67 88888.00 2024-01-20 17:22:22.910 020 11139.59 409.34 51983.69 88888.00 2024-01-20 17:22:23.410 020 11139.56 409.37 51983.66 88888.00 2024-01-20 17:22:23.911 020 11139.55 409.28 51983.63 88888.00 2024-01-20 17:22:24.411 020 11139.53 409.27 51983.62 88888.00 2024-01-20 17:22:24.911 020 11139.55 409.32 51983.60 88888.00 2024-01-20 17:22:25.411 020 11139.57 409.31 51983.63 88888.00 2024-01-20 17:22:25.911 020 11139.57 409.32 51983.66 88888.00 2024-01-20 17:22:26.411 020 11139.56 409.36 51983.70 88888.00 2024-01-20 17:22:26.911 020 11139.53 409.36 51983.69 88888.00 2024-01-20 17:22:27.411 020 11139.48 409.33 51983.64 88888.00 2024-01-20 17:22:27.911 020 11139.50 409.33 51983.62 88888.00 2024-01-20 17:22:28.411 020 11139.47 409.33 51983.62 88888.00 2024-01-20 17:22:28.911 020 11139.47 409.32 51983.63 88888.00 2024-01-20 17:22:29.411 020 11139.51 409.32 51983.62 88888.00 2024-01-20 17:22:29.911 020 11139.49 409.34 51983.63 88888.00 2024-01-20 17:22:30.411 020 11139.50 409.37 51983.62 88888.00 2024-01-20 17:22:30.911 020 11139.49 409.37 51983.64 88888.00 2024-01-20 17:22:31.411 020 11139.47 409.38 51983.63 88888.00 2024-01-20 17:22:31.911 020 11139.49 409.41 51983.58 88888.00 2024-01-20 17:22:32.411 020 11139.49 409.40 51983.58 88888.00 2024-01-20 17:22:32.911 020 11139.46 409.41 51983.63 88888.00 2024-01-20 17:22:33.411 020 11139.46 409.36 51983.58 88888.00 2024-01-20 17:22:33.911 020 11139.51 409.39 51983.60 88888.00 2024-01-20 17:22:34.411 020 11139.46 409.38 51983.64 88888.00 2024-01-20 17:22:34.911 020 11139.46 409.31 51983.64 88888.00 2024-01-20 17:22:35.411 020 11139.42 409.31 51983.66 88888.00 2024-01-20 17:22:35.911 020 11139.42 409.36 51983.67 88888.00 2024-01-20 17:22:36.411 020 11139.44 409.37 51983.69 88888.00 2024-01-20 17:22:37.411 020 11139.38 409.33 51983.64 88888.00 2024-01-20 17:22:37.911 020 11139.38 409.34 51983.63 88888.00 2024-01-20 17:22:38.411 020 11139.44 409.37 51983.64 88888.00 2024-01-20 17:22:38.911 020 11139.44 409.30 51983.64 88888.00 2024-01-20 17:22:39.411 020 11139.39 409.27 51983.63 88888.00 2024-01-20 17:22:39.911 020 11139.39 409.29 51983.65 88888.00 2024-01-20 17:22:40.411 020 11139.35 409.32 51983.66 88888.00 2024-01-20 17:22:40.911 020 11139.35 409.30 51983.64 88888.00 2024-01-20 17:22:41.411 020 11139.40 409.30 51983.62 88888.00 2024-01-20 17:22:41.911 020 11139.44 409.29 51983.58 88888.00 2024-01-20 17:22:42.411 020 11139.39 409.33 51983.60 88888.00 2024-01-20 17:22:42.911 020 11139.38 409.31 51983.56 88888.00 2024-01-20 17:22:43.411 020 11139.41 409.23 51983.55 88888.00 2024-01-20 17:22:43.911 020 11139.45 409.22 51983.57 88888.00 2024-01-20 17:22:44.411 020 11139.45 409.27 51983.58 88888.00 2024-01-20 17:22:44.911 020 11139.46 409.28 51983.57 88888.00 2024-01-20 17:22:45.411 020 11139.49 409.26 51983.57 88888.00 2024-01-20 17:22:45.911 020 11139.48 409.23 51983.62 88888.00 2024-01-20 17:22:46.411 020 11139.47 409.26 51983.64 88888.00 2024-01-20 17:22:47.411 020 11139.45 409.24 51983.60 88888.00 2024-01-20 17:22:47.911 020 11139.45 409.21 51983.57 88888.00 2024-01-20 17:22:48.411 020 11139.46 409.22 51983.57 88888.00 2024-01-20 17:22:48.911 020 11139.45 409.20 51983.60 88888.00 2024-01-20 17:22:49.411 020 11139.47 409.21 51983.57 88888.00 2024-01-20 17:22:49.911 020 11139.46 409.15 51983.57 88888.00 2024-01-20 17:22:50.411 020 11139.48 409.15 51983.61 88888.00 2024-01-20 17:22:50.911 020 11139.53 409.17 51983.61 88888.00 2024-01-20 17:22:51.411 020 11139.53 409.15 51983.62 88888.00 2024-01-20 17:22:51.911 020 11139.47 409.18 51983.58 88888.00 2024-01-20 17:22:52.411 020 11139.48 409.21 51983.57 88888.00 2024-01-20 17:22:52.911 020 11139.50 409.13 51983.54 88888.00 2024-01-20 17:22:53.411 020 11139.54 409.19 51983.48 88888.00 2024-01-20 17:22:53.911 020 11139.57 409.15 51983.51 88888.00 2024-01-20 17:22:54.411 020 11139.56 409.10 51983.53 88888.00 2024-01-20 17:22:54.911 020 11139.54 409.05 51983.51 88888.00 2024-01-20 17:22:55.411 020 11139.50 409.07 51983.48 88888.00 2024-01-20 17:22:55.911 020 11139.49 409.07 51983.52 88888.00 2024-01-20 17:22:56.411 020 11139.54 409.04 51983.51 88888.00 2024-01-20 17:22:56.911 020 11139.56 409.05 51983.52 88888.00 2024-01-20 17:22:57.412 020 11139.55 409.03 51983.51 88888.00 2024-01-20 17:22:57.912 020 11139.56 409.05 51983.53 88888.00 2024-01-20 17:22:58.412 020 11139.54 409.03 51983.53 88888.00 2024-01-20 17:22:58.912 020 11139.54 409.05 51983.54 88888.00 2024-01-20 17:22:59.412 020 11139.51 409.03 51983.54 88888.00 2024-01-20 17:22:59.912 020 11139.55 409.03 51983.55 88888.00 2024-01-20 17:23:00.412 020 11139.57 409.05 51983.55 88888.00 2024-01-20 17:23:00.912 020 11139.60 409.07 51983.54 88888.00 2024-01-20 17:23:01.412 020 11139.62 409.08 51983.53 88888.00 2024-01-20 17:23:01.912 020 11139.58 409.04 51983.53 88888.00 2024-01-20 17:23:02.411 020 11139.58 409.05 51983.53 88888.00 2024-01-20 17:23:02.911 020 11139.56 409.07 51983.51 88888.00 2024-01-20 17:23:03.411 020 11139.56 409.07 51983.53 88888.00 2024-01-20 17:23:03.911 020 11139.58 409.05 51983.51 88888.00 2024-01-20 17:23:04.411 020 11139.59 409.07 51983.52 88888.00 2024-01-20 17:23:04.911 020 11139.59 409.04 51983.51 88888.00 2024-01-20 17:23:05.411 020 11139.58 409.05 51983.48 88888.00 2024-01-20 17:23:05.911 020 11139.54 409.05 51983.47 88888.00 2024-01-20 17:23:06.411 020 11139.62 409.02 51983.45 88888.00 2024-01-20 17:23:06.911 020 11139.64 408.95 51983.45 88888.00 2024-01-20 17:23:07.411 020 11139.64 408.99 51983.47 88888.00 2024-01-20 17:23:07.911 020 11139.64 408.99 51983.45 88888.00 2024-01-20 17:23:08.411 020 11139.65 408.98 51983.46 88888.00 2024-01-20 17:23:08.911 020 11139.62 408.98 51983.45 88888.00 2024-01-20 17:23:09.411 020 11139.63 408.97 51983.48 88888.00 2024-01-20 17:23:09.911 020 11139.67 408.92 51983.54 88888.00 2024-01-20 17:23:10.411 020 11139.68 408.91 51983.52 88888.00 2024-01-20 17:23:10.911 020 11139.67 408.91 51983.49 88888.00 2024-01-20 17:23:11.411 020 11139.66 408.94 51983.45 88888.00 2024-01-20 17:23:11.911 020 11139.71 408.90 51983.43 88888.00 2024-01-20 17:23:12.411 020 11139.68 408.95 51983.43 88888.00 2024-01-20 17:23:12.911 020 11139.67 408.95 51983.43 88888.00 2024-01-20 17:23:13.411 020 11139.66 408.90 51983.42 88888.00 2024-01-20 17:23:13.911 020 11139.68 408.83 51983.42 88888.00 2024-01-20 17:23:14.411 020 11139.70 408.89 51983.40 88888.00 2024-01-20 17:23:14.911 020 11139.70 408.89 51983.43 88888.00 2024-01-20 17:23:15.411 020 11139.74 408.90 51983.42 88888.00 2024-01-20 17:23:15.911 020 11139.77 408.86 51983.42 88888.00 2024-01-20 17:23:16.411 020 11139.80 408.85 51983.43 88888.00 2024-01-20 17:23:16.911 020 11139.80 408.83 51983.42 88888.00 2024-01-20 17:23:17.411 020 11139.80 408.84 51983.39 88888.00 2024-01-20 17:23:17.911 020 11139.80 408.85 51983.36 88888.00 2024-01-20 17:23:18.411 020 11139.83 408.85 51983.39 88888.00 2024-01-20 17:23:18.911 020 11139.82 408.84 51983.38 88888.00 2024-01-20 17:23:19.411 020 11139.85 408.84 51983.39 88888.00 2024-01-20 17:23:19.911 020 11139.85 408.85 51983.42 88888.00 2024-01-20 17:23:20.411 020 11139.83 408.82 51983.43 88888.00 2024-01-20 17:23:20.911 020 11139.81 408.82 51983.44 88888.00 2024-01-20 17:23:21.411 020 11139.81 408.83 51983.46 88888.00 2024-01-20 17:23:21.911 020 11139.80 408.79 51983.45 88888.00 2024-01-20 17:23:22.411 020 11139.84 408.79 51983.42 88888.00 2024-01-20 17:23:22.911 020 11139.84 408.78 51983.45 88888.00 2024-01-20 17:23:23.411 020 11139.85 408.76 51983.43 88888.00 2024-01-20 17:23:23.911 020 11139.90 408.76 51983.44 88888.00 2024-01-20 17:23:24.411 020 11139.90 408.73 51983.44 88888.00 2024-01-20 17:23:24.911 020 11139.86 408.72 51983.40 88888.00 2024-01-20 17:23:25.411 020 11139.90 408.78 51983.43 88888.00 2024-01-20 17:23:25.911 020 11139.93 408.72 51983.45 88888.00 2024-01-20 17:23:26.411 020 11139.93 408.68 51983.46 88888.00 2024-01-20 17:23:26.911 020 11139.90 408.71 51983.46 88888.00 2024-01-20 17:23:27.411 020 11139.86 408.75 51983.48 88888.00 2024-01-20 17:23:27.911 020 11139.89 408.73 51983.49 88888.00 2024-01-20 17:23:28.411 020 11139.86 408.65 51983.47 88888.00 2024-01-20 17:23:28.911 020 11139.89 408.64 51983.45 88888.00 2024-01-20 17:23:29.411 020 11139.95 408.70 51983.45 88888.00 2024-01-20 17:23:29.911 020 11139.94 408.69 51983.44 88888.00 2024-01-20 17:23:30.411 020 11139.91 408.61 51983.44 88888.00 2024-01-20 17:23:30.911 020 11139.90 408.61 51983.44 88888.00 2024-01-20 17:23:31.411 020 11139.91 408.61 51983.45 88888.00 2024-01-20 17:23:31.911 020 11139.93 408.64 51983.46 88888.00 2024-01-20 17:23:32.411 020 11139.92 408.63 51983.46 88888.00 2024-01-20 17:23:32.911 020 11139.92 408.62 51983.47 88888.00 2024-01-20 17:23:33.411 020 11139.90 408.64 51983.40 88888.00 2024-01-20 17:23:33.911 020 11139.88 408.68 51983.42 88888.00 2024-01-20 17:23:34.411 020 11139.90 408.69 51983.44 88888.00 2024-01-20 17:23:34.911 020 11139.86 408.64 51983.45 88888.00 2024-01-20 17:23:35.411 020 11139.84 408.66 51983.45 88888.00 2024-01-20 17:23:35.911 020 11139.88 408.70 51983.48 88888.00 2024-01-20 17:23:36.411 020 11139.90 408.71 51983.48 88888.00 2024-01-20 17:23:36.911 020 11139.85 408.70 51983.48 88888.00 2024-01-20 17:23:37.411 020 11139.84 408.66 51983.51 88888.00 2024-01-20 17:23:37.911 020 11139.83 408.64 51983.55 88888.00 2024-01-20 17:23:38.911 020 11139.86 408.57 51983.53 88888.00 2024-01-20 17:23:39.411 020 11139.90 408.59 51983.51 88888.00 2024-01-20 17:23:39.911 020 11139.86 408.63 51983.49 88888.00 2024-01-20 17:23:40.411 020 11139.82 408.66 51983.46 88888.00 2024-01-20 17:23:40.911 020 11139.81 408.68 51983.48 88888.00 2024-01-20 17:23:41.411 020 11139.79 408.69 51983.47 88888.00 2024-01-20 17:23:41.911 020 11139.79 408.68 51983.46 88888.00 2024-01-20 17:23:42.411 020 11139.76 408.69 51983.47 88888.00 2024-01-20 17:23:42.911 020 11139.73 408.63 51983.46 88888.00 2024-01-20 17:23:43.411 020 11139.71 408.64 51983.48 88888.00 2024-01-20 17:23:43.912 020 11139.73 408.63 51983.51 88888.00 2024-01-20 17:23:44.412 020 11139.80 408.55 51983.49 88888.00 2024-01-20 17:23:44.912 020 11139.77 408.56 51983.45 88888.00 2024-01-20 17:23:45.412 020 11139.74 408.53 51983.43 88888.00 2024-01-20 17:23:45.912 020 11139.77 408.55 51983.43 88888.00 2024-01-20 17:23:46.412 020 11139.74 408.57 51983.46 88888.00 2024-01-20 17:23:46.912 020 11139.73 408.60 51983.47 88888.00 2024-01-20 17:23:47.412 020 11139.73 408.51 51983.47 88888.00 2024-01-20 17:23:47.912 020 11139.72 408.51 51983.52 88888.00 2024-01-20 17:23:48.911 020 11139.70 408.53 51983.53 88888.00 2024-01-20 17:23:49.411 020 11139.67 408.53 51983.49 88888.00 2024-01-20 17:23:49.911 020 11139.70 408.49 51983.47 88888.00 2024-01-20 17:23:50.411 020 11139.70 408.46 51983.46 88888.00 2024-01-20 17:23:50.911 020 11139.71 408.47 51983.47 88888.00 2024-01-20 17:23:51.411 020 11139.65 408.51 51983.52 88888.00 2024-01-20 17:23:51.911 020 11139.63 408.54 51983.53 88888.00 2024-01-20 17:23:52.411 020 11139.67 408.56 51983.53 88888.00 2024-01-20 17:23:52.911 020 11139.67 408.52 51983.49 88888.00 2024-01-20 17:23:53.411 020 11139.65 408.51 51983.48 88888.00 2024-01-20 17:23:53.911 020 11139.65 408.46 51983.48 88888.00 2024-01-20 17:23:54.411 020 11139.63 408.43 51983.48 88888.00 2024-01-20 17:23:54.911 020 11139.59 408.39 51983.49 88888.00 2024-01-20 17:23:55.411 020 11139.60 408.41 51983.49 88888.00 2024-01-20 17:23:55.911 020 11139.62 408.41 51983.46 88888.00 2024-01-20 17:23:56.411 020 11139.60 408.44 51983.52 88888.00 2024-01-20 17:23:56.911 020 11139.58 408.46 51983.48 88888.00 2024-01-20 17:23:57.411 020 11139.58 408.44 51983.49 88888.00 2024-01-20 17:23:57.911 020 11139.57 408.44 51983.47 88888.00 2024-01-20 17:23:58.911 020 11139.57 408.39 51983.47 88888.00 2024-01-20 17:23:59.411 020 11139.54 408.40 51983.46 88888.00 2024-01-20 17:23:59.911 020 11139.53 408.39 51983.47 88888.00 2024-01-20 17:24:00.411 020 11139.50 408.44 51983.49 88888.00 2024-01-20 17:24:00.911 020 11139.48 408.44 51983.48 88888.00 2024-01-20 17:24:01.411 020 11139.45 408.47 51983.48 88888.00 2024-01-20 17:24:01.911 020 11139.47 408.44 51983.48 88888.00 2024-01-20 17:24:02.411 020 11139.42 408.37 51983.47 88888.00 2024-01-20 17:24:02.911 020 11139.46 408.34 51983.46 88888.00 2024-01-20 17:24:03.411 020 11139.48 408.35 51983.40 88888.00 2024-01-20 17:24:03.911 020 11139.51 408.41 51983.38 88888.00 2024-01-20 17:24:04.411 020 11139.49 408.41 51983.42 88888.00 2024-01-20 17:24:04.911 020 11139.45 408.41 51983.47 88888.00 2024-01-20 17:24:05.411 020 11139.42 408.44 51983.46 88888.00 2024-01-20 17:24:05.911 020 11139.38 408.43 51983.45 88888.00 2024-01-20 17:24:06.411 020 11139.36 408.43 51983.45 88888.00 2024-01-20 17:24:06.911 020 11139.35 408.41 51983.44 88888.00 2024-01-20 17:24:07.411 020 11139.36 408.39 51983.43 88888.00 2024-01-20 17:24:07.911 020 11139.38 408.35 51983.45 88888.00 2024-01-20 17:24:08.912 020 11139.41 408.33 51983.43 88888.00 2024-01-20 17:24:09.412 020 11139.41 408.36 51983.44 88888.00 2024-01-20 17:24:09.912 020 11139.42 408.32 51983.44 88888.00 2024-01-20 17:24:10.412 020 11139.42 408.37 51983.42 88888.00 2024-01-20 17:24:10.912 020 11139.46 408.41 51983.44 88888.00 2024-01-20 17:24:11.412 020 11139.45 408.40 51983.42 88888.00 2024-01-20 17:24:11.912 020 11139.45 408.35 51983.38 88888.00 2024-01-20 17:24:12.412 020 11139.40 408.33 51983.38 88888.00 2024-01-20 17:24:12.912 020 11139.40 408.32 51983.36 88888.00 2024-01-20 17:24:13.412 020 11139.41 408.26 51983.36 88888.00 2024-01-20 17:24:13.911 020 11139.44 408.25 51983.36 88888.00 2024-01-20 17:24:14.411 020 11139.42 408.27 51983.35 88888.00 2024-01-20 17:24:14.911 020 11139.45 408.34 51983.35 88888.00 2024-01-20 17:24:15.411 020 11139.41 408.31 51983.34 88888.00 2024-01-20 17:24:15.911 020 11139.42 408.31 51983.35 88888.00 2024-01-20 17:24:16.411 020 11139.45 408.32 51983.36 88888.00 2024-01-20 17:24:16.911 020 11139.42 408.33 51983.35 88888.00 2024-01-20 17:24:17.411 020 11139.41 408.34 51983.37 88888.00 2024-01-20 17:24:17.911 020 11139.40 408.27 51983.36 88888.00 2024-01-20 17:24:18.411 020 11139.41 408.32 51983.35 88888.00 2024-01-20 17:24:18.911 020 11139.42 408.32 51983.39 88888.00 2024-01-20 17:24:19.411 020 11139.42 408.33 51983.42 88888.00 2024-01-20 17:24:19.911 020 11139.42 408.34 51983.39 88888.00 2024-01-20 17:24:20.411 020 11139.47 408.33 51983.38 88888.00 2024-01-20 17:24:20.911 020 11139.45 408.30 51983.39 88888.00 2024-01-20 17:24:21.411 020 11139.44 408.26 51983.40 88888.00 2024-01-20 17:24:21.911 020 11139.40 408.24 51983.38 88888.00 2024-01-20 17:24:22.411 020 11139.40 408.24 51983.37 88888.00 2024-01-20 17:24:22.911 020 11139.40 408.27 51983.39 88888.00 2024-01-20 17:24:23.411 020 11139.36 408.24 51983.38 88888.00 2024-01-20 17:24:23.911 020 11139.40 408.26 51983.39 88888.00 2024-01-20 17:24:24.411 020 11139.41 408.31 51983.38 88888.00 2024-01-20 17:24:24.911 020 11139.41 408.31 51983.37 88888.00 2024-01-20 17:24:25.411 020 11139.44 408.30 51983.40 88888.00 2024-01-20 17:24:25.911 020 11139.45 408.23 51983.37 88888.00 2024-01-20 17:24:26.911 020 11139.49 408.20 51983.35 88888.00 2024-01-20 17:24:27.411 020 11139.49 408.24 51983.37 88888.00 2024-01-20 17:24:27.911 020 11139.49 408.20 51983.39 88888.00 2024-01-20 17:24:28.411 020 11139.50 408.20 51983.39 88888.00 2024-01-20 17:24:28.911 020 11139.48 408.22 51983.37 88888.00 2024-01-20 17:24:29.411 020 11139.51 408.24 51983.38 88888.00 2024-01-20 17:24:29.911 020 11139.49 408.23 51983.43 88888.00 2024-01-20 17:24:30.411 020 11139.49 408.29 51983.39 88888.00 2024-01-20 17:24:30.911 020 11139.48 408.27 51983.42 88888.00 2024-01-20 17:24:31.411 020 11139.47 408.24 51983.40 88888.00 2024-01-20 17:24:31.911 020 11139.49 408.18 51983.38 88888.00 2024-01-20 17:24:32.411 020 11139.51 408.18 51983.36 88888.00 2024-01-20 17:24:32.911 020 11139.51 408.17 51983.36 88888.00 2024-01-20 17:24:33.411 020 11139.50 408.17 51983.38 88888.00 2024-01-20 17:24:33.911 020 11139.53 408.20 51983.38 88888.00 2024-01-20 17:24:34.411 020 11139.54 408.17 51983.38 88888.00 2024-01-20 17:24:34.911 020 11139.53 408.18 51983.36 88888.00 2024-01-20 17:24:35.411 020 11139.55 408.17 51983.31 88888.00 2024-01-20 17:24:35.911 020 11139.55 408.13 51983.36 88888.00 2024-01-20 17:24:36.411 020 11139.49 408.15 51983.37 88888.00 2024-01-20 17:24:36.912 020 11139.53 408.21 51983.38 88888.00 2024-01-20 17:24:37.412 020 11139.54 408.24 51983.34 88888.00 2024-01-20 17:24:37.912 020 11139.54 408.23 51983.33 88888.00 2024-01-20 17:24:38.412 020 11139.58 408.22 51983.33 88888.00 2024-01-20 17:24:38.912 020 11139.58 408.22 51983.31 88888.00 2024-01-20 17:24:39.412 020 11139.62 408.22 51983.30 88888.00 2024-01-20 17:24:39.912 020 11139.62 408.17 51983.30 88888.00 2024-01-20 17:24:40.412 020 11139.63 408.18 51983.33 88888.00 2024-01-20 17:24:40.912 020 11139.63 408.24 51983.35 88888.00 2024-01-20 17:24:41.412 020 11139.59 408.24 51983.39 88888.00 2024-01-20 17:24:41.911 020 11139.57 408.20 51983.38 88888.00 2024-01-20 17:24:42.411 020 11139.56 408.16 51983.35 88888.00 2024-01-20 17:24:42.911 020 11139.55 408.17 51983.35 88888.00 2024-01-20 17:24:43.411 020 11139.58 408.11 51983.37 88888.00 2024-01-20 17:24:43.911 020 11139.58 408.21 51983.38 88888.00 2024-01-20 17:24:44.411 020 11139.55 408.22 51983.37 88888.00 2024-01-20 17:24:44.911 020 11139.57 408.21 51983.33 88888.00 2024-01-20 17:24:45.411 020 11139.57 408.23 51983.35 88888.00 2024-01-20 17:24:45.911 020 11139.53 408.21 51983.35 88888.00 2024-01-20 17:24:46.411 020 11139.54 408.18 51983.33 88888.00 2024-01-20 17:24:46.911 020 11139.58 408.22 51983.35 88888.00 2024-01-20 17:24:47.411 020 11139.57 408.20 51983.36 88888.00 2024-01-20 17:24:47.911 020 11139.54 408.21 51983.38 88888.00 2024-01-20 17:24:48.411 020 11139.56 408.17 51983.39 88888.00 2024-01-20 17:24:48.911 020 11139.58 408.15 51983.40 88888.00 2024-01-20 17:24:49.411 020 11139.56 408.17 51983.36 88888.00 2024-01-20 17:24:49.911 020 11139.56 408.20 51983.34 88888.00 2024-01-20 17:24:50.411 020 11139.58 408.18 51983.35 88888.00 2024-01-20 17:24:50.911 020 11139.56 408.17 51983.35 88888.00 2024-01-20 17:24:51.411 020 11139.59 408.17 51983.31 88888.00 2024-01-20 17:24:51.911 020 11139.60 408.13 51983.34 88888.00 2024-01-20 17:24:52.411 020 11139.57 408.11 51983.36 88888.00 2024-01-20 17:24:52.911 020 11139.54 408.08 51983.37 88888.00 2024-01-20 17:24:53.411 020 11139.54 408.08 51983.37 88888.00 2024-01-20 17:24:53.911 020 11139.57 408.13 51983.35 88888.00 2024-01-20 17:24:54.411 020 11139.58 408.10 51983.37 88888.00 2024-01-20 17:24:54.911 020 11139.58 408.08 51983.36 88888.00 2024-01-20 17:24:55.411 020 11139.60 408.14 51983.37 88888.00 2024-01-20 17:24:55.911 020 11139.62 408.16 51983.36 88888.00 2024-01-20 17:24:56.411 020 11139.60 408.16 51983.36 88888.00 2024-01-20 17:24:56.911 020 11139.54 408.14 51983.38 88888.00 2024-01-20 17:24:57.411 020 11139.55 408.14 51983.36 88888.00 2024-01-20 17:24:57.911 020 11139.57 408.12 51983.36 88888.00 2024-01-20 17:24:58.411 020 11139.56 408.14 51983.33 88888.00 2024-01-20 17:24:58.911 020 11139.57 408.13 51983.34 88888.00 2024-01-20 17:24:59.411 020 11139.59 408.14 51983.36 88888.00 2024-01-20 17:25:00.411 020 11139.57 408.16 51983.36 88888.00 2024-01-20 17:25:00.911 020 11139.62 408.18 51983.34 88888.00 2024-01-20 17:25:01.411 020 11139.62 408.16 51983.37 88888.00 2024-01-20 17:25:01.911 020 11139.60 408.12 51983.34 88888.00 2024-01-20 17:25:02.411 020 11139.59 408.11 51983.33 88888.00 2024-01-20 17:25:02.911 020 11139.60 408.10 51983.29 88888.00 2024-01-20 17:25:03.411 020 11139.64 408.10 51983.30 88888.00 2024-01-20 17:25:03.911 020 11139.59 408.11 51983.26 88888.00 2024-01-20 17:25:04.411 020 11139.62 408.11 51983.29 88888.00 2024-01-20 17:25:04.911 020 11139.60 408.07 51983.30 88888.00 2024-01-20 17:25:05.412 020 11139.60 408.07 51983.34 88888.00 2024-01-20 17:25:05.912 020 11139.62 408.07 51983.35 88888.00 2024-01-20 17:25:06.412 020 11139.63 408.06 51983.30 88888.00 2024-01-20 17:25:06.912 020 11139.64 408.02 51983.29 88888.00 2024-01-20 17:25:07.412 020 11139.65 408.06 51983.30 88888.00 2024-01-20 17:25:07.912 020 11139.66 408.07 51983.33 88888.00 2024-01-20 17:25:08.412 020 11139.64 408.02 51983.31 88888.00 2024-01-20 17:25:08.912 020 11139.63 408.01 51983.30 88888.00 2024-01-20 17:25:09.412 020 11139.65 408.00 51983.33 88888.00 2024-01-20 17:25:10.412 020 11139.63 408.02 51983.31 88888.00 2024-01-20 17:25:10.912 020 11139.68 407.96 51983.35 88888.00 2024-01-20 17:25:11.412 020 11139.70 407.95 51983.31 88888.00 2024-01-20 17:25:11.912 020 11139.68 407.96 51983.28 88888.00 2024-01-20 17:25:12.412 020 11139.72 407.98 51983.31 88888.00 2024-01-20 17:25:12.912 020 11139.71 408.01 51983.29 88888.00 2024-01-20 17:25:13.412 020 11139.71 408.00 51983.27 88888.00 2024-01-20 17:25:13.912 020 11139.70 407.98 51983.27 88888.00 2024-01-20 17:25:14.412 020 11139.71 407.96 51983.29 88888.00 2024-01-20 17:25:14.912 020 11139.74 407.97 51983.29 88888.00 2024-01-20 17:25:15.412 020 11139.75 407.98 51983.34 88888.00 2024-01-20 17:25:15.912 020 11139.72 407.97 51983.35 88888.00 2024-01-20 17:25:16.412 020 11139.72 407.95 51983.33 88888.00 2024-01-20 17:25:16.912 020 11139.76 407.92 51983.30 88888.00 2024-01-20 17:25:17.412 020 11139.82 407.92 51983.33 88888.00 2024-01-20 17:25:17.912 020 11139.82 407.92 51983.34 88888.00 2024-01-20 17:25:18.412 020 11139.83 407.92 51983.33 88888.00 2024-01-20 17:25:18.912 020 11139.82 407.92 51983.33 88888.00 2024-01-20 17:25:19.412 020 11139.86 407.93 51983.33 88888.00 2024-01-20 17:25:20.412 020 11139.85 407.92 51983.34 88888.00 2024-01-20 17:25:20.912 020 11139.86 407.92 51983.33 88888.00 2024-01-20 17:25:21.412 020 11139.86 407.95 51983.34 88888.00 2024-01-20 17:25:21.912 020 11139.85 407.92 51983.35 88888.00 2024-01-20 17:25:22.412 020 11139.85 407.94 51983.35 88888.00 2024-01-20 17:25:22.912 020 11139.85 407.89 51983.36 88888.00 2024-01-20 17:25:23.412 020 11139.89 407.91 51983.34 88888.00 2024-01-20 17:25:23.912 020 11139.88 407.89 51983.34 88888.00 2024-01-20 17:25:24.412 020 11139.90 407.88 51983.33 88888.00 2024-01-20 17:25:24.912 020 11139.89 407.92 51983.31 88888.00 2024-01-20 17:25:25.412 020 11139.86 407.94 51983.36 88888.00 2024-01-20 17:25:25.912 020 11139.88 407.95 51983.36 88888.00 2024-01-20 17:25:26.412 020 11139.93 407.95 51983.36 88888.00 2024-01-20 17:25:26.912 020 11139.88 407.95 51983.31 88888.00 2024-01-20 17:25:27.412 020 11139.89 407.97 51983.33 88888.00 2024-01-20 17:25:27.912 020 11139.94 407.98 51983.34 88888.00 2024-01-20 17:25:28.412 020 11139.95 407.95 51983.38 88888.00 2024-01-20 17:25:28.912 020 11139.91 407.96 51983.40 88888.00 2024-01-20 17:25:29.412 020 11139.88 407.94 51983.39 88888.00 2024-01-20 17:25:29.912 020 11139.90 407.92 51983.37 88888.00 2024-01-20 17:25:30.412 020 11139.89 407.96 51983.38 88888.00 2024-01-20 17:25:30.912 020 11139.92 408.00 51983.40 88888.00 2024-01-20 17:25:31.412 020 11139.93 407.92 51983.36 88888.00 2024-01-20 17:25:31.912 020 11139.95 407.89 51983.36 88888.00 2024-01-20 17:25:32.412 020 11139.98 407.92 51983.36 88888.00 2024-01-20 17:25:32.912 020 11139.99 407.89 51983.35 88888.00 2024-01-20 17:25:33.412 020 11139.94 407.92 51983.37 88888.00 2024-01-20 17:25:33.912 020 11139.95 407.92 51983.36 88888.00 2024-01-20 17:25:34.412 020 11139.95 407.88 51983.38 88888.00 2024-01-20 17:25:34.912 020 11139.97 407.91 51983.36 88888.00 2024-01-20 17:25:35.412 020 11140.00 407.93 51983.31 88888.00 2024-01-20 17:25:35.912 020 11140.03 407.87 51983.31 88888.00 2024-01-20 17:25:36.412 020 11140.05 407.85 51983.31 88888.00 2024-01-20 17:25:36.912 020 11140.05 407.86 51983.31 88888.00 2024-01-20 17:25:37.412 020 11140.01 407.89 51983.31 88888.00 2024-01-20 17:25:37.912 020 11140.00 407.86 51983.33 88888.00 2024-01-20 17:25:38.412 020 11140.00 407.79 51983.34 88888.00 2024-01-20 17:25:38.912 020 11139.98 407.83 51983.38 88888.00 2024-01-20 17:25:39.412 020 11140.02 407.84 51983.39 88888.00 2024-01-20 17:25:39.912 020 11140.02 407.86 51983.38 88888.00 2024-01-20 17:25:40.413 020 11140.02 407.81 51983.38 88888.00 2024-01-20 17:25:40.913 020 11140.06 407.82 51983.40 88888.00 2024-01-20 17:25:41.413 020 11140.06 407.81 51983.43 88888.00 2024-01-20 17:25:41.913 020 11140.06 407.82 51983.43 88888.00 2024-01-20 17:25:42.413 020 11140.12 407.79 51983.40 88888.00 2024-01-20 17:25:42.913 020 11140.08 407.78 51983.39 88888.00 2024-01-20 17:25:43.413 020 11140.05 407.76 51983.40 88888.00 2024-01-20 17:25:43.913 020 11140.09 407.74 51983.39 88888.00 2024-01-20 17:25:44.413 020 11140.09 407.73 51983.36 88888.00 2024-01-20 17:25:44.913 020 11140.07 407.77 51983.36 88888.00 2024-01-20 17:25:45.412 020 11140.07 407.76 51983.36 88888.00 2024-01-20 17:25:45.912 020 11140.09 407.81 51983.37 88888.00 2024-01-20 17:25:46.412 020 11140.09 407.77 51983.39 88888.00 2024-01-20 17:25:46.912 020 11140.11 407.74 51983.39 88888.00 2024-01-20 17:25:47.412 020 11140.14 407.79 51983.38 88888.00 2024-01-20 17:25:47.912 020 11140.09 407.81 51983.39 88888.00 2024-01-20 17:25:48.412 020 11140.10 407.77 51983.42 88888.00 2024-01-20 17:25:48.912 020 11140.10 407.78 51983.43 88888.00 2024-01-20 17:25:49.412 020 11140.09 407.81 51983.45 88888.00 2024-01-20 17:25:49.912 020 11140.09 407.81 51983.46 88888.00 2024-01-20 17:25:50.412 020 11140.11 407.73 51983.44 88888.00 2024-01-20 17:25:50.912 020 11140.12 407.76 51983.43 88888.00 2024-01-20 17:25:51.412 020 11140.11 407.71 51983.47 88888.00 2024-01-20 17:25:51.912 020 11140.08 407.72 51983.48 88888.00 2024-01-20 17:25:52.412 020 11140.10 407.69 51983.49 88888.00 2024-01-20 17:25:52.912 020 11140.12 407.67 51983.45 88888.00 2024-01-20 17:25:53.412 020 11140.12 407.69 51983.47 88888.00 2024-01-20 17:25:53.912 020 11140.15 407.67 51983.44 88888.00 2024-01-20 17:25:54.412 020 11140.14 407.65 51983.46 88888.00 2024-01-20 17:25:54.912 020 11140.10 407.68 51983.52 88888.00 2024-01-20 17:25:55.412 020 11140.09 407.65 51983.52 88888.00 2024-01-20 17:25:55.912 020 11140.08 407.62 51983.52 88888.00 2024-01-20 17:25:56.412 020 11140.09 407.62 51983.52 88888.00 2024-01-20 17:25:56.912 020 11140.09 407.64 51983.51 88888.00 2024-01-20 17:25:57.412 020 11140.11 407.59 51983.54 88888.00 2024-01-20 17:25:57.912 020 11140.11 407.60 51983.53 88888.00 2024-01-20 17:25:58.412 020 11140.08 407.65 51983.48 88888.00 2024-01-20 17:25:58.912 020 11140.08 407.67 51983.48 88888.00 2024-01-20 17:25:59.412 020 11140.09 407.64 51983.46 88888.00 2024-01-20 17:25:59.912 020 11140.10 407.71 51983.48 88888.00 2024-01-20 17:26:00.412 020 11140.08 407.76 51983.47 88888.00 2024-01-20 17:26:00.912 020 11140.07 407.66 51983.48 88888.00 2024-01-20 17:26:01.912 020 11140.05 407.62 51983.51 88888.00 2024-01-20 17:26:02.412 020 11140.11 407.58 51983.49 88888.00 2024-01-20 17:26:02.912 020 11140.14 407.62 51983.52 88888.00 2024-01-20 17:26:03.412 020 11140.12 407.65 51983.51 88888.00 2024-01-20 17:26:03.912 020 11140.09 407.63 51983.48 88888.00 2024-01-20 17:26:04.412 020 11140.09 407.64 51983.47 88888.00 2024-01-20 17:26:04.912 020 11140.05 407.64 51983.51 88888.00 2024-01-20 17:26:05.412 020 11140.05 407.63 51983.53 88888.00 2024-01-20 17:26:05.912 020 11140.10 407.60 51983.52 88888.00 2024-01-20 17:26:06.412 020 11140.09 407.62 51983.54 88888.00 2024-01-20 17:26:06.912 020 11140.09 407.59 51983.52 88888.00 2024-01-20 17:26:07.412 020 11140.07 407.62 51983.47 88888.00 2024-01-20 17:26:07.912 020 11140.06 407.60 51983.44 88888.00 2024-01-20 17:26:08.412 020 11140.09 407.58 51983.44 88888.00 2024-01-20 17:26:08.912 020 11140.11 407.58 51983.43 88888.00 2024-01-20 17:26:09.412 020 11140.12 407.54 51983.42 88888.00 2024-01-20 17:26:09.912 020 11140.08 407.50 51983.45 88888.00 2024-01-20 17:26:10.412 020 11140.05 407.48 51983.45 88888.00 2024-01-20 17:26:10.912 020 11140.11 407.53 51983.46 88888.00 2024-01-20 17:26:11.912 020 11140.08 407.53 51983.47 88888.00 2024-01-20 17:26:12.412 020 11140.09 407.57 51983.49 88888.00 2024-01-20 17:26:12.912 020 11140.07 407.56 51983.49 88888.00 2024-01-20 17:26:13.412 020 11140.07 407.58 51983.47 88888.00 2024-01-20 17:26:13.912 020 11140.07 407.57 51983.45 88888.00 2024-01-20 17:26:14.412 020 11140.02 407.55 51983.45 88888.00 2024-01-20 17:26:14.912 020 11140.05 407.50 51983.47 88888.00 2024-01-20 17:26:15.412 020 11140.02 407.49 51983.48 88888.00 2024-01-20 17:26:15.912 020 11140.01 407.54 51983.44 88888.00 2024-01-20 17:26:16.412 020 11140.00 407.53 51983.43 88888.00 2024-01-20 17:26:16.912 020 11139.98 407.54 51983.45 88888.00 2024-01-20 17:26:17.412 020 11139.94 407.54 51983.46 88888.00 2024-01-20 17:26:17.912 020 11139.90 407.56 51983.48 88888.00 2024-01-20 17:26:18.412 020 11139.90 407.49 51983.42 88888.00 2024-01-20 17:26:18.912 020 11139.94 407.47 51983.38 88888.00 2024-01-20 17:26:19.412 020 11139.91 407.46 51983.37 88888.00 2024-01-20 17:26:19.912 020 11139.89 407.48 51983.39 88888.00 2024-01-20 17:26:20.412 020 11139.89 407.54 51983.43 88888.00 2024-01-20 17:26:20.912 020 11139.85 407.53 51983.42 88888.00 2024-01-20 17:26:21.412 020 11139.86 407.52 51983.40 88888.00 2024-01-20 17:26:21.912 020 11139.86 407.50 51983.40 88888.00 2024-01-20 17:26:22.412 020 11139.89 407.48 51983.40 88888.00 2024-01-20 17:26:22.912 020 11139.86 407.50 51983.39 88888.00 2024-01-20 17:26:23.412 020 11139.85 407.45 51983.39 88888.00 2024-01-20 17:26:23.912 020 11139.86 407.47 51983.40 88888.00 2024-01-20 17:26:24.412 020 11139.89 407.49 51983.40 88888.00 2024-01-20 17:26:24.912 020 11139.88 407.47 51983.39 88888.00 2024-01-20 17:26:25.412 020 11139.86 407.46 51983.38 88888.00 2024-01-20 17:26:25.912 020 11139.84 407.48 51983.38 88888.00 2024-01-20 17:26:26.412 020 11139.84 407.50 51983.39 88888.00 2024-01-20 17:26:26.912 020 11139.85 407.47 51983.34 88888.00 2024-01-20 17:26:27.412 020 11139.88 407.46 51983.33 88888.00 2024-01-20 17:26:27.912 020 11139.88 407.45 51983.29 88888.00 2024-01-20 17:26:28.412 020 11139.88 407.47 51983.27 88888.00 2024-01-20 17:26:28.912 020 11139.86 407.47 51983.29 88888.00 2024-01-20 17:26:29.412 020 11139.86 407.45 51983.33 88888.00 2024-01-20 17:26:29.912 020 11139.86 407.49 51983.36 88888.00 2024-01-20 17:26:30.412 020 11139.86 407.47 51983.37 88888.00 2024-01-20 17:26:30.912 020 11139.82 407.45 51983.33 88888.00 2024-01-20 17:26:31.912 020 11139.84 407.49 51983.35 88888.00 2024-01-20 17:26:32.412 020 11139.81 407.45 51983.36 88888.00 2024-01-20 17:26:32.912 020 11139.77 407.42 51983.33 88888.00 2024-01-20 17:26:33.412 020 11139.81 407.43 51983.31 88888.00 2024-01-20 17:26:33.912 020 11139.79 407.44 51983.34 88888.00 2024-01-20 17:26:34.412 020 11139.81 407.42 51983.36 88888.00 2024-01-20 17:26:34.912 020 11139.80 407.38 51983.37 88888.00 2024-01-20 17:26:35.412 020 11139.77 407.39 51983.37 88888.00 2024-01-20 17:26:35.912 020 11139.75 407.37 51983.33 88888.00 2024-01-20 17:26:36.412 020 11139.77 407.38 51983.34 88888.00 2024-01-20 17:26:36.912 020 11139.75 407.37 51983.35 88888.00 2024-01-20 17:26:37.412 020 11139.73 407.38 51983.31 88888.00 2024-01-20 17:26:37.912 020 11139.72 407.36 51983.30 88888.00 2024-01-20 17:26:38.412 020 11139.70 407.33 51983.31 88888.00 2024-01-20 17:26:38.912 020 11139.70 407.31 51983.30 88888.00 2024-01-20 17:26:39.412 020 11139.72 407.34 51983.28 88888.00 2024-01-20 17:26:39.912 020 11139.73 407.34 51983.27 88888.00 2024-01-20 17:26:40.412 020 11139.72 407.33 51983.30 88888.00 2024-01-20 17:26:40.912 020 11139.74 407.35 51983.29 88888.00 2024-01-20 17:26:41.412 020 11139.79 407.33 51983.27 88888.00 2024-01-20 17:26:41.912 020 11139.81 407.36 51983.27 88888.00 2024-01-20 17:26:42.412 020 11139.80 407.36 51983.29 88888.00 2024-01-20 17:26:42.912 020 11139.80 407.35 51983.30 88888.00 2024-01-20 17:26:43.412 020 11139.77 407.34 51983.30 88888.00 2024-01-20 17:26:43.912 020 11139.75 407.30 51983.33 88888.00 2024-01-20 17:26:44.412 020 11139.73 407.26 51983.34 88888.00 2024-01-20 17:26:44.912 020 11139.77 407.28 51983.29 88888.00 2024-01-20 17:26:45.412 020 11139.80 407.24 51983.31 88888.00 2024-01-20 17:26:45.912 020 11139.82 407.24 51983.29 88888.00 2024-01-20 17:26:46.412 020 11139.85 407.26 51983.31 88888.00 2024-01-20 17:26:46.912 020 11139.81 407.23 51983.31 88888.00 2024-01-20 17:26:47.412 020 11139.79 407.26 51983.28 88888.00 2024-01-20 17:26:47.912 020 11139.77 407.26 51983.30 88888.00 2024-01-20 17:26:48.412 020 11139.80 407.25 51983.31 88888.00 2024-01-20 17:26:48.912 020 11139.75 407.23 51983.33 88888.00 2024-01-20 17:26:49.912 020 11139.77 407.25 51983.34 88888.00 2024-01-20 17:26:50.412 020 11139.79 407.28 51983.31 88888.00 2024-01-20 17:26:50.912 020 11139.75 407.28 51983.31 88888.00 2024-01-20 17:26:51.412 020 11139.76 407.25 51983.31 88888.00 2024-01-20 17:26:51.912 020 11139.76 407.21 51983.30 88888.00 2024-01-20 17:26:52.412 020 11139.79 407.27 51983.28 88888.00 2024-01-20 17:26:52.912 020 11139.81 407.28 51983.25 88888.00 2024-01-20 17:26:53.412 020 11139.80 407.25 51983.23 88888.00 2024-01-20 17:26:53.912 020 11139.77 407.23 51983.27 88888.00 2024-01-20 17:26:54.412 020 11139.76 407.24 51983.27 88888.00 2024-01-20 17:26:54.912 020 11139.77 407.23 51983.23 88888.00 2024-01-20 17:26:55.412 020 11139.77 407.20 51983.20 88888.00 2024-01-20 17:26:55.912 020 11139.73 407.17 51983.17 88888.00 2024-01-20 17:26:56.412 020 11139.74 407.16 51983.17 88888.00 2024-01-20 17:26:56.912 020 11139.82 407.14 51983.20 88888.00 2024-01-20 17:26:57.412 020 11139.83 407.15 51983.22 88888.00 2024-01-20 17:26:57.912 020 11139.84 407.15 51983.20 88888.00 2024-01-20 17:26:58.412 020 11139.85 407.14 51983.20 88888.00 2024-01-20 17:26:58.912 020 11139.83 407.15 51983.21 88888.00 2024-01-20 17:26:59.412 020 11139.85 407.15 51983.22 88888.00 2024-01-20 17:26:59.913 020 11139.85 407.14 51983.22 88888.00 2024-01-20 17:27:00.413 020 11139.84 407.07 51983.23 88888.00 2024-01-20 17:27:00.913 020 11139.81 407.04 51983.27 88888.00 2024-01-20 17:27:01.413 020 11139.83 407.08 51983.23 88888.00 2024-01-20 17:27:01.913 020 11139.82 407.13 51983.27 88888.00 2024-01-20 17:27:02.413 020 11139.82 407.13 51983.27 88888.00 2024-01-20 17:27:03.412 020 11139.86 407.17 51983.21 88888.00 2024-01-20 17:27:03.912 020 11139.80 407.10 51983.23 88888.00 2024-01-20 17:27:04.412 020 11139.84 407.13 51983.25 88888.00 2024-01-20 17:27:04.912 020 11139.84 407.14 51983.28 88888.00 2024-01-20 17:27:05.412 020 11139.84 407.10 51983.25 88888.00 2024-01-20 17:27:05.912 020 11139.82 407.07 51983.25 88888.00 2024-01-20 17:27:06.412 020 11139.81 407.08 51983.25 88888.00 2024-01-20 17:27:06.912 020 11139.83 407.06 51983.26 88888.00 2024-01-20 17:27:07.412 020 11139.80 407.06 51983.23 88888.00 2024-01-20 17:27:07.912 020 11139.83 407.08 51983.26 88888.00 2024-01-20 17:27:08.412 020 11139.85 407.04 51983.26 88888.00 2024-01-20 17:27:08.912 020 11139.88 406.99 51983.23 88888.00 2024-01-20 17:27:09.412 020 11139.89 406.95 51983.26 88888.00 2024-01-20 17:27:09.912 020 11139.86 406.99 51983.27 88888.00 2024-01-20 17:27:10.412 020 11139.84 407.00 51983.23 88888.00 2024-01-20 17:27:10.912 020 11139.89 406.97 51983.18 88888.00 2024-01-20 17:27:11.412 020 11139.89 406.99 51983.17 88888.00 2024-01-20 17:27:11.912 020 11139.86 406.99 51983.20 88888.00 2024-01-20 17:27:12.412 020 11139.82 407.00 51983.19 88888.00 2024-01-20 17:27:12.912 020 11139.83 406.97 51983.20 88888.00 2024-01-20 17:27:13.412 020 11139.89 406.99 51983.20 88888.00 2024-01-20 17:27:13.912 020 11139.89 406.94 51983.22 88888.00 2024-01-20 17:27:14.412 020 11139.88 406.92 51983.21 88888.00 2024-01-20 17:27:14.912 020 11139.88 406.91 51983.22 88888.00 2024-01-20 17:27:15.412 020 11139.84 407.00 51983.23 88888.00 2024-01-20 17:27:15.912 020 11139.89 407.04 51983.23 88888.00 2024-01-20 17:27:16.412 020 11139.90 407.04 51983.23 88888.00 2024-01-20 17:27:16.912 020 11139.88 406.98 51983.26 88888.00 2024-01-20 17:27:17.412 020 11139.89 406.96 51983.28 88888.00 2024-01-20 17:27:17.912 020 11139.91 406.98 51983.28 88888.00 2024-01-20 17:27:18.413 020 11139.93 406.95 51983.27 88888.00 2024-01-20 17:27:18.913 020 11139.92 406.95 51983.27 88888.00 2024-01-20 17:27:19.413 020 11139.90 407.00 51983.27 88888.00 2024-01-20 17:27:19.913 020 11139.88 407.00 51983.27 88888.00 2024-01-20 17:27:20.413 020 11139.93 406.97 51983.27 88888.00 2024-01-20 17:27:20.913 020 11139.92 406.94 51983.25 88888.00 2024-01-20 17:27:21.413 020 11139.91 406.92 51983.26 88888.00 2024-01-20 17:27:21.913 020 11139.90 406.97 51983.22 88888.00 2024-01-20 17:27:22.413 020 11139.95 406.92 51983.21 88888.00 2024-01-20 17:27:22.913 020 11139.95 406.91 51983.21 88888.00 2024-01-20 17:27:23.413 020 11139.93 406.89 51983.21 88888.00 2024-01-20 17:27:23.913 020 11139.93 406.90 51983.25 88888.00 2024-01-20 17:27:24.413 020 11139.98 406.94 51983.28 88888.00 2024-01-20 17:27:24.913 020 11139.98 406.92 51983.28 88888.00 2024-01-20 17:27:25.413 020 11139.93 406.88 51983.27 88888.00 2024-01-20 17:27:25.913 020 11139.99 406.87 51983.27 88888.00 2024-01-20 17:27:26.413 020 11140.01 406.85 51983.27 88888.00 2024-01-20 17:27:26.913 020 11139.95 406.84 51983.23 88888.00 2024-01-20 17:27:27.413 020 11139.99 406.84 51983.26 88888.00 2024-01-20 17:27:27.913 020 11139.98 406.84 51983.28 88888.00 2024-01-20 17:27:28.413 020 11140.02 406.85 51983.23 88888.00 2024-01-20 17:27:28.913 020 11140.05 406.86 51983.22 88888.00 2024-01-20 17:27:29.413 020 11140.05 406.87 51983.23 88888.00 2024-01-20 17:27:29.913 020 11140.05 406.81 51983.22 88888.00 2024-01-20 17:27:30.413 020 11140.09 406.85 51983.21 88888.00 2024-01-20 17:27:30.913 020 11140.05 406.84 51983.21 88888.00 2024-01-20 17:27:31.413 020 11140.03 406.86 51983.21 88888.00 2024-01-20 17:27:31.913 020 11140.07 406.85 51983.25 88888.00 2024-01-20 17:27:32.413 020 11140.07 406.84 51983.22 88888.00 2024-01-20 17:27:33.413 020 11140.05 406.82 51983.20 88888.00 2024-01-20 17:27:33.913 020 11140.08 406.82 51983.19 88888.00 2024-01-20 17:27:34.413 020 11140.10 406.87 51983.22 88888.00 2024-01-20 17:27:34.913 020 11140.12 406.85 51983.25 88888.00 2024-01-20 17:27:35.413 020 11140.08 406.82 51983.22 88888.00 2024-01-20 17:27:35.913 020 11140.06 406.84 51983.21 88888.00 2024-01-20 17:27:36.413 020 11140.03 406.82 51983.19 88888.00 2024-01-20 17:27:36.913 020 11140.02 406.79 51983.21 88888.00 2024-01-20 17:27:37.413 020 11140.08 406.78 51983.21 88888.00 2024-01-20 17:27:37.913 020 11140.10 406.78 51983.27 88888.00 2024-01-20 17:27:38.413 020 11140.06 406.82 51983.31 88888.00 2024-01-20 17:27:38.913 020 11139.99 406.82 51983.28 88888.00 2024-01-20 17:27:39.413 020 11140.00 406.80 51983.27 88888.00 2024-01-20 17:27:39.913 020 11140.00 406.76 51983.31 88888.00 2024-01-20 17:27:40.413 020 11140.01 406.75 51983.33 88888.00 2024-01-20 17:27:40.913 020 11140.03 406.80 51983.36 88888.00 2024-01-20 17:27:41.413 020 11140.06 406.78 51983.34 88888.00 2024-01-20 17:27:41.913 020 11140.05 406.76 51983.28 88888.00 2024-01-20 17:27:42.413 020 11140.07 406.75 51983.29 88888.00 2024-01-20 17:27:42.913 020 11140.03 406.72 51983.27 88888.00 2024-01-20 17:27:43.414 020 11140.03 406.74 51983.25 88888.00 2024-01-20 17:27:43.914 020 11140.05 406.79 51983.25 88888.00 2024-01-20 17:27:44.414 020 11140.05 406.79 51983.27 88888.00 2024-01-20 17:27:44.914 020 11140.03 406.74 51983.31 88888.00 2024-01-20 17:27:45.414 020 11140.05 406.71 51983.29 88888.00 2024-01-20 17:27:45.914 020 11140.03 406.68 51983.28 88888.00 2024-01-20 17:27:46.414 020 11140.05 406.70 51983.23 88888.00 2024-01-20 17:27:46.914 020 11140.03 406.66 51983.22 88888.00 2024-01-20 17:27:47.414 020 11140.02 406.65 51983.28 88888.00 2024-01-20 17:27:47.914 020 11140.03 406.66 51983.27 88888.00 2024-01-20 17:27:48.413 020 11140.05 406.65 51983.23 88888.00 2024-01-20 17:27:48.913 020 11140.05 406.67 51983.23 88888.00 2024-01-20 17:27:49.413 020 11140.05 406.65 51983.23 88888.00 2024-01-20 17:27:49.913 020 11140.08 406.59 51983.20 88888.00 2024-01-20 17:27:50.413 020 11140.05 406.58 51983.22 88888.00 2024-01-20 17:27:50.913 020 11140.05 406.57 51983.27 88888.00 2024-01-20 17:27:51.413 020 11140.05 406.59 51983.28 88888.00 2024-01-20 17:27:51.913 020 11140.03 406.59 51983.26 88888.00 2024-01-20 17:27:52.413 020 11140.09 406.59 51983.26 88888.00 2024-01-20 17:27:52.913 020 11140.12 406.58 51983.26 88888.00 2024-01-20 17:27:53.414 020 11140.14 406.58 51983.27 88888.00 2024-01-20 17:27:53.914 020 11140.10 406.51 51983.26 88888.00 2024-01-20 17:27:54.414 020 11140.07 406.52 51983.27 88888.00 2024-01-20 17:27:54.914 020 11140.06 406.52 51983.27 88888.00 2024-01-20 17:27:55.414 020 11140.06 406.52 51983.26 88888.00 2024-01-20 17:27:55.914 020 11140.05 406.51 51983.27 88888.00 2024-01-20 17:27:56.414 020 11140.03 406.53 51983.27 88888.00 2024-01-20 17:27:56.914 020 11140.03 406.57 51983.28 88888.00 2024-01-20 17:27:57.414 020 11140.03 406.57 51983.25 88888.00 2024-01-20 17:27:57.914 020 11140.05 406.57 51983.20 88888.00 2024-01-20 17:27:58.413 020 11140.02 406.55 51983.19 88888.00 2024-01-20 17:27:58.913 020 11139.99 406.49 51983.22 88888.00 2024-01-20 17:27:59.413 020 11140.02 406.50 51983.23 88888.00 2024-01-20 17:27:59.913 020 11140.02 406.47 51983.20 88888.00 2024-01-20 17:28:00.413 020 11140.00 406.46 51983.20 88888.00 2024-01-20 17:28:00.913 020 11140.01 406.43 51983.23 88888.00 2024-01-20 17:28:01.413 020 11140.05 406.47 51983.25 88888.00 2024-01-20 17:28:01.913 020 11140.09 406.50 51983.22 88888.00 2024-01-20 17:28:02.413 020 11140.08 406.49 51983.22 88888.00 2024-01-20 17:28:02.913 020 11140.02 406.48 51983.22 88888.00 2024-01-20 17:28:03.413 020 11139.99 406.46 51983.21 88888.00 2024-01-20 17:28:03.913 020 11140.00 406.40 51983.23 88888.00 2024-01-20 17:28:04.413 020 11139.98 406.41 51983.26 88888.00 2024-01-20 17:28:04.913 020 11139.95 406.46 51983.29 88888.00 2024-01-20 17:28:05.413 020 11139.95 406.49 51983.30 88888.00 2024-01-20 17:28:05.913 020 11139.97 406.47 51983.33 88888.00 2024-01-20 17:28:06.413 020 11139.97 406.46 51983.27 88888.00 2024-01-20 17:28:06.913 020 11139.99 406.51 51983.26 88888.00 2024-01-20 17:28:07.413 020 11139.97 406.50 51983.26 88888.00 2024-01-20 17:28:07.913 020 11139.93 406.51 51983.29 88888.00 2024-01-20 17:28:08.413 020 11139.90 406.46 51983.28 88888.00 2024-01-20 17:28:08.913 020 11139.91 406.47 51983.27 88888.00 2024-01-20 17:28:09.413 020 11139.91 406.49 51983.28 88888.00 2024-01-20 17:28:09.913 020 11139.94 406.45 51983.29 88888.00 2024-01-20 17:28:10.413 020 11140.00 406.43 51983.30 88888.00 2024-01-20 17:28:10.913 020 11140.02 406.48 51983.30 88888.00 2024-01-20 17:28:11.413 020 11140.02 406.52 51983.33 88888.00 2024-01-20 17:28:11.913 020 11140.00 406.50 51983.34 88888.00 2024-01-20 17:28:12.413 020 11139.98 406.46 51983.37 88888.00 2024-01-20 17:28:12.913 020 11139.95 406.49 51983.34 88888.00 2024-01-20 17:28:13.413 020 11139.95 406.50 51983.29 88888.00 2024-01-20 17:28:13.913 020 11139.99 406.52 51983.26 88888.00 2024-01-20 17:28:14.913 020 11140.03 406.49 51983.31 88888.00 2024-01-20 17:28:15.413 020 11140.02 406.49 51983.31 88888.00 2024-01-20 17:28:15.913 020 11140.03 406.51 51983.29 88888.00 2024-01-20 17:28:16.413 020 11140.03 406.49 51983.30 88888.00 2024-01-20 17:28:16.913 020 11140.01 406.46 51983.28 88888.00 2024-01-20 17:28:17.413 020 11140.02 406.45 51983.28 88888.00 2024-01-20 17:28:17.913 020 11140.06 406.48 51983.30 88888.00 2024-01-20 17:28:18.413 020 11140.10 406.48 51983.27 88888.00 2024-01-20 17:28:18.913 020 11140.15 406.43 51983.29 88888.00 2024-01-20 17:28:19.413 020 11140.10 406.48 51983.31 88888.00 2024-01-20 17:28:19.913 020 11140.08 406.56 51983.30 88888.00 2024-01-20 17:28:20.413 020 11140.06 406.52 51983.30 88888.00 2024-01-20 17:28:20.913 020 11140.05 406.49 51983.29 88888.00 2024-01-20 17:28:21.413 020 11140.07 406.47 51983.27 88888.00 2024-01-20 17:28:21.913 020 11140.08 406.48 51983.27 88888.00 2024-01-20 17:28:22.413 020 11140.11 406.49 51983.26 88888.00 2024-01-20 17:28:22.913 020 11140.14 406.48 51983.29 88888.00 2024-01-20 17:28:23.413 020 11140.17 406.49 51983.30 88888.00 2024-01-20 17:28:23.913 020 11140.15 406.47 51983.30 88888.00 2024-01-20 17:28:24.914 020 11140.10 406.51 51983.28 88888.00 2024-01-20 17:28:25.414 020 11140.08 406.50 51983.29 88888.00 2024-01-20 17:28:25.914 020 11140.14 406.53 51983.28 88888.00 2024-01-20 17:28:26.414 020 11140.12 406.56 51983.28 88888.00 2024-01-20 17:28:26.914 020 11140.15 406.53 51983.29 88888.00 2024-01-20 17:28:27.414 020 11140.16 406.53 51983.30 88888.00 2024-01-20 17:28:27.914 020 11140.19 406.57 51983.28 88888.00 2024-01-20 17:28:28.414 020 11140.15 406.56 51983.29 88888.00 2024-01-20 17:28:28.914 020 11140.10 406.56 51983.33 88888.00 2024-01-20 17:28:29.414 020 11140.14 406.62 51983.35 88888.00 2024-01-20 17:28:29.913 020 11140.10 406.62 51983.36 88888.00 2024-01-20 17:28:30.413 020 11140.12 406.62 51983.35 88888.00 2024-01-20 17:28:30.913 020 11140.16 406.67 51983.29 88888.00 2024-01-20 17:28:31.413 020 11140.20 406.65 51983.30 88888.00 2024-01-20 17:28:31.913 020 11140.21 406.63 51983.35 88888.00 2024-01-20 17:28:32.413 020 11140.23 406.69 51983.36 88888.00 2024-01-20 17:28:32.913 020 11140.21 406.62 51983.36 88888.00 2024-01-20 17:28:33.413 020 11140.20 406.63 51983.35 88888.00 2024-01-20 17:28:33.913 020 11140.23 406.60 51983.30 88888.00 2024-01-20 17:28:34.913 020 11140.27 406.56 51983.35 88888.00 2024-01-20 17:28:35.413 020 11140.26 406.57 51983.35 88888.00 2024-01-20 17:28:35.913 020 11140.28 406.56 51983.30 88888.00 2024-01-20 17:28:36.413 020 11140.30 406.60 51983.33 88888.00 2024-01-20 17:28:36.913 020 11140.27 406.60 51983.33 88888.00 2024-01-20 17:28:37.413 020 11140.27 406.60 51983.33 88888.00 2024-01-20 17:28:37.913 020 11140.26 406.65 51983.37 88888.00 2024-01-20 17:28:38.413 020 11140.26 406.63 51983.42 88888.00 2024-01-20 17:28:38.913 020 11140.26 406.65 51983.42 88888.00 2024-01-20 17:28:39.413 020 11140.29 406.63 51983.39 88888.00 2024-01-20 17:28:39.913 020 11140.32 406.62 51983.33 88888.00 2024-01-20 17:28:40.413 020 11140.32 406.65 51983.31 88888.00 2024-01-20 17:28:40.913 020 11140.30 406.69 51983.31 88888.00 2024-01-20 17:28:41.413 020 11140.30 406.67 51983.30 88888.00 2024-01-20 17:28:41.913 020 11140.33 406.65 51983.30 88888.00 2024-01-20 17:28:42.913 020 11140.32 406.58 51983.28 88888.00 2024-01-20 17:28:43.413 020 11140.36 406.61 51983.31 88888.00 2024-01-20 17:28:43.913 020 11140.36 406.62 51983.34 88888.00 2024-01-20 17:28:44.413 020 11140.33 406.62 51983.36 88888.00 2024-01-20 17:28:44.913 020 11140.32 406.66 51983.39 88888.00 2024-01-20 17:28:45.413 020 11140.28 406.66 51983.39 88888.00 2024-01-20 17:28:45.913 020 11140.35 406.70 51983.37 88888.00 2024-01-20 17:28:46.413 020 11140.33 406.68 51983.34 88888.00 2024-01-20 17:28:46.913 020 11140.30 406.67 51983.34 88888.00 2024-01-20 17:28:47.413 020 11140.32 406.60 51983.36 88888.00 2024-01-20 17:28:47.913 020 11140.37 406.58 51983.37 88888.00 2024-01-20 17:28:48.413 020 11140.41 406.65 51983.36 88888.00 2024-01-20 17:28:48.913 020 11140.40 406.62 51983.31 88888.00 2024-01-20 17:28:49.413 020 11140.37 406.63 51983.31 88888.00 2024-01-20 17:28:49.913 020 11140.32 406.66 51983.35 88888.00 2024-01-20 17:28:50.413 020 11140.29 406.62 51983.34 88888.00 2024-01-20 17:28:50.913 020 11140.33 406.67 51983.33 88888.00 2024-01-20 17:28:51.413 020 11140.37 406.67 51983.37 88888.00 2024-01-20 17:28:51.913 020 11140.36 406.68 51983.39 88888.00 2024-01-20 17:28:52.913 020 11140.41 406.62 51983.36 88888.00 2024-01-20 17:28:53.413 020 11140.49 406.63 51983.37 88888.00 2024-01-20 17:28:53.913 020 11140.46 406.62 51983.42 88888.00 2024-01-20 17:28:54.413 020 11140.42 406.62 51983.38 88888.00 2024-01-20 17:28:54.913 020 11140.40 406.61 51983.38 88888.00 2024-01-20 17:28:55.413 020 11140.40 406.59 51983.38 88888.00 2024-01-20 17:28:55.913 020 11140.44 406.62 51983.40 88888.00 2024-01-20 17:28:56.413 020 11140.41 406.60 51983.45 88888.00 2024-01-20 17:28:56.913 020 11140.41 406.57 51983.46 88888.00 2024-01-20 17:28:57.413 020 11140.41 406.57 51983.44 88888.00 2024-01-20 17:28:57.913 020 11140.38 406.58 51983.42 88888.00 2024-01-20 17:28:58.413 020 11140.45 406.51 51983.38 88888.00 2024-01-20 17:28:58.913 020 11140.41 406.50 51983.38 88888.00 2024-01-20 17:28:59.413 020 11140.34 406.50 51983.40 88888.00 2024-01-20 17:28:59.913 020 11140.37 406.49 51983.42 88888.00 2024-01-20 17:29:00.413 020 11140.44 406.55 51983.38 88888.00 2024-01-20 17:29:00.913 020 11140.43 406.53 51983.40 88888.00 2024-01-20 17:29:01.413 020 11140.40 406.56 51983.40 88888.00 2024-01-20 17:29:01.913 020 11140.41 406.52 51983.38 88888.00 2024-01-20 17:29:02.413 020 11140.41 406.53 51983.40 88888.00 2024-01-20 17:29:02.913 020 11140.43 406.53 51983.43 88888.00 2024-01-20 17:29:03.413 020 11140.44 406.50 51983.39 88888.00 2024-01-20 17:29:03.913 020 11140.45 406.47 51983.37 88888.00 2024-01-20 17:29:04.413 020 11140.45 406.47 51983.34 88888.00 2024-01-20 17:29:04.913 020 11140.46 406.51 51983.34 88888.00 2024-01-20 17:29:05.413 020 11140.45 406.49 51983.35 88888.00 2024-01-20 17:29:06.413 020 11140.49 406.50 51983.35 88888.00 2024-01-20 17:29:06.913 020 11140.46 406.49 51983.38 88888.00 2024-01-20 17:29:07.413 020 11140.47 406.53 51983.37 88888.00 2024-01-20 17:29:07.913 020 11140.52 406.53 51983.39 88888.00 2024-01-20 17:29:08.413 020 11140.53 406.53 51983.36 88888.00 2024-01-20 17:29:08.913 020 11140.52 406.49 51983.35 88888.00 2024-01-20 17:29:09.413 020 11140.49 406.52 51983.36 88888.00 2024-01-20 17:29:09.913 020 11140.45 406.50 51983.36 88888.00 2024-01-20 17:29:10.413 020 11140.46 406.48 51983.35 88888.00 2024-01-20 17:29:10.913 020 11140.50 406.52 51983.33 88888.00 2024-01-20 17:29:11.413 020 11140.51 406.56 51983.35 88888.00 2024-01-20 17:29:11.913 020 11140.54 406.50 51983.33 88888.00 2024-01-20 17:29:12.413 020 11140.51 406.47 51983.35 88888.00 2024-01-20 17:29:12.913 020 11140.51 406.46 51983.35 88888.00 2024-01-20 17:29:13.413 020 11140.49 406.45 51983.37 88888.00 2024-01-20 17:29:13.913 020 11140.52 406.49 51983.35 88888.00 2024-01-20 17:29:14.413 020 11140.53 406.55 51983.34 88888.00 2024-01-20 17:29:14.913 020 11140.47 406.51 51983.30 88888.00 2024-01-20 17:29:15.413 020 11140.47 406.50 51983.29 88888.00 2024-01-20 17:29:15.913 020 11140.54 406.52 51983.27 88888.00 2024-01-20 17:29:16.413 020 11140.56 406.52 51983.29 88888.00 2024-01-20 17:29:16.913 020 11140.53 406.47 51983.30 88888.00 2024-01-20 17:29:17.413 020 11140.55 406.45 51983.29 88888.00 2024-01-20 17:29:17.913 020 11140.55 406.43 51983.27 88888.00 2024-01-20 17:29:18.413 020 11140.54 406.42 51983.26 88888.00 2024-01-20 17:29:18.913 020 11140.55 406.41 51983.22 88888.00 2024-01-20 17:29:19.413 020 11140.52 406.34 51983.21 88888.00 2024-01-20 17:29:19.913 020 11140.51 406.39 51983.26 88888.00 2024-01-20 17:29:20.413 020 11140.50 406.42 51983.27 88888.00 2024-01-20 17:29:20.913 020 11140.50 406.45 51983.22 88888.00 2024-01-20 17:29:21.413 020 11140.49 406.43 51983.25 88888.00 2024-01-20 17:29:21.913 020 11140.51 406.45 51983.25 88888.00 2024-01-20 17:29:22.413 020 11140.52 406.42 51983.22 88888.00 2024-01-20 17:29:22.913 020 11140.55 406.42 51983.22 88888.00 2024-01-20 17:29:23.413 020 11140.54 406.43 51983.25 88888.00 2024-01-20 17:29:23.913 020 11140.54 406.42 51983.28 88888.00 2024-01-20 17:29:24.413 020 11140.56 406.38 51983.29 88888.00 2024-01-20 17:29:24.913 020 11140.56 406.37 51983.29 88888.00 2024-01-20 17:29:25.413 020 11140.60 406.36 51983.26 88888.00 2024-01-20 17:29:26.413 020 11140.60 406.37 51983.23 88888.00 2024-01-20 17:29:26.913 020 11140.60 406.40 51983.25 88888.00 2024-01-20 17:29:27.413 020 11140.62 406.42 51983.23 88888.00 2024-01-20 17:29:27.913 020 11140.62 406.37 51983.23 88888.00 2024-01-20 17:29:28.413 020 11140.63 406.34 51983.23 88888.00 2024-01-20 17:29:28.913 020 11140.60 406.38 51983.26 88888.00 2024-01-20 17:29:29.413 020 11140.58 406.38 51983.20 88888.00 2024-01-20 17:29:29.913 020 11140.58 406.33 51983.19 88888.00 2024-01-20 17:29:30.413 020 11140.60 406.33 51983.19 88888.00 2024-01-20 17:29:30.913 020 11140.61 406.34 51983.18 88888.00 2024-01-20 17:29:31.413 020 11140.60 406.36 51983.16 88888.00 2024-01-20 17:29:31.913 020 11140.59 406.37 51983.18 88888.00 2024-01-20 17:29:32.413 020 11140.61 406.37 51983.19 88888.00 2024-01-20 17:29:32.913 020 11140.64 406.32 51983.18 88888.00 2024-01-20 17:29:33.413 020 11140.62 406.29 51983.22 88888.00 2024-01-20 17:29:33.913 020 11140.61 406.28 51983.25 88888.00 2024-01-20 17:29:34.413 020 11140.64 406.27 51983.23 88888.00 2024-01-20 17:29:34.913 020 11140.69 406.30 51983.25 88888.00 2024-01-20 17:29:35.413 020 11140.69 406.31 51983.25 88888.00 2024-01-20 17:29:35.913 020 11140.64 406.38 51983.21 88888.00 2024-01-20 17:29:36.413 020 11140.65 406.36 51983.21 88888.00 2024-01-20 17:29:36.913 020 11140.67 406.38 51983.19 88888.00 2024-01-20 17:29:37.413 020 11140.67 406.38 51983.18 88888.00 2024-01-20 17:29:37.913 020 11140.63 406.38 51983.20 88888.00 2024-01-20 17:29:38.413 020 11140.68 406.42 51983.21 88888.00 2024-01-20 17:29:38.913 020 11140.71 406.42 51983.20 88888.00 2024-01-20 17:29:39.413 020 11140.67 406.42 51983.23 88888.00 2024-01-20 17:29:39.913 020 11140.67 406.38 51983.25 88888.00 2024-01-20 17:29:40.413 020 11140.69 406.38 51983.23 88888.00 2024-01-20 17:29:40.913 020 11140.65 406.30 51983.21 88888.00 2024-01-20 17:29:41.413 020 11140.62 406.31 51983.23 88888.00 2024-01-20 17:29:41.913 020 11140.61 406.32 51983.22 88888.00 2024-01-20 17:29:42.413 020 11140.63 406.28 51983.19 88888.00 2024-01-20 17:29:42.913 020 11140.63 406.26 51983.17 88888.00 2024-01-20 17:29:43.413 020 11140.64 406.31 51983.18 88888.00 2024-01-20 17:29:43.913 020 11140.65 406.29 51983.23 88888.00 2024-01-20 17:29:44.413 020 11140.67 406.32 51983.22 88888.00 2024-01-20 17:29:44.913 020 11140.67 406.32 51983.25 88888.00 2024-01-20 17:29:45.413 020 11140.69 406.32 51983.23 88888.00 2024-01-20 17:29:45.913 020 11140.68 406.30 51983.18 88888.00 2024-01-20 17:29:46.413 020 11140.69 406.28 51983.20 88888.00 2024-01-20 17:29:46.913 020 11140.68 406.32 51983.18 88888.00 2024-01-20 17:29:47.413 020 11140.68 406.33 51983.13 88888.00 2024-01-20 17:29:47.913 020 11140.71 406.33 51983.20 88888.00 2024-01-20 17:29:48.413 020 11140.71 406.37 51983.22 88888.00 2024-01-20 17:29:48.913 020 11140.70 406.37 51983.21 88888.00 2024-01-20 17:29:49.413 020 11140.68 406.34 51983.19 88888.00 2024-01-20 17:29:49.913 020 11140.71 406.36 51983.16 88888.00 2024-01-20 17:29:50.413 020 11140.74 406.34 51983.14 88888.00 2024-01-20 17:29:50.913 020 11140.71 406.34 51983.16 88888.00 2024-01-20 17:29:51.413 020 11140.70 406.32 51983.17 88888.00 2024-01-20 17:29:51.913 020 11140.68 406.36 51983.16 88888.00 2024-01-20 17:29:52.413 020 11140.64 406.39 51983.14 88888.00 2024-01-20 17:29:52.913 020 11140.64 406.42 51983.17 88888.00 2024-01-20 17:29:53.413 020 11140.69 406.46 51983.20 88888.00 2024-01-20 17:29:53.913 020 11140.65 406.43 51983.20 88888.00 2024-01-20 17:29:54.413 020 11140.60 406.46 51983.18 88888.00 2024-01-20 17:29:54.913 020 11140.58 406.42 51983.18 88888.00 2024-01-20 17:29:55.413 020 11140.60 406.43 51983.17 88888.00 2024-01-20 17:29:55.913 020 11140.59 406.40 51983.18 88888.00 2024-01-20 17:29:56.413 020 11140.62 406.41 51983.17 88888.00 2024-01-20 17:29:56.913 020 11140.65 406.42 51983.14 88888.00 2024-01-20 17:29:57.404 020 11140.64 406.43 51983.12 88888.00 2024-01-20 17:29:57.904 020 11140.68 406.39 51983.09 88888.00 2024-01-20 17:29:58.404 020 11140.62 406.38 51983.11 88888.00 2024-01-20 17:29:58.904 020 11140.59 406.39 51983.17 88888.00 2024-01-20 17:29:59.404 020 11140.58 406.38 51983.18 88888.00 2024-01-20 17:29:59.904 020 11140.60 406.38 51983.22 88888.00 2024-01-20 17:30:00.404 020 11140.65 406.38 51983.22 88888.00 2024-01-20 17:30:00.904 020 11140.69 406.38 51983.18 88888.00 2024-01-20 17:30:01.404 020 11140.70 406.42 51983.13 88888.00 2024-01-20 17:30:01.904 020 11140.68 406.45 51983.16 88888.00 2024-01-20 17:30:02.404 020 11140.68 406.41 51983.14 88888.00 2024-01-20 17:30:02.904 020 11140.63 406.38 51983.12 88888.00 2024-01-20 17:30:03.404 020 11140.63 406.42 51983.11 88888.00 2024-01-20 17:30:03.904 020 11140.63 406.42 51983.14 88888.00 2024-01-20 17:30:04.404 020 11140.58 406.43 51983.17 88888.00 2024-01-20 17:30:04.904 020 11140.61 406.49 51983.19 88888.00 2024-01-20 17:30:05.404 020 11140.60 406.49 51983.17 88888.00 2024-01-20 17:30:05.904 020 11140.59 406.47 51983.18 88888.00 2024-01-20 17:30:06.404 020 11140.59 406.47 51983.18 88888.00 2024-01-20 17:30:06.904 020 11140.61 406.48 51983.14 88888.00 2024-01-20 17:30:07.404 020 11140.59 406.56 51983.10 88888.00 2024-01-20 17:30:07.904 020 11140.61 406.51 51983.14 88888.00 2024-01-20 17:30:08.404 020 11140.62 406.47 51983.18 88888.00 2024-01-20 17:30:08.904 020 11140.60 406.40 51983.16 88888.00 2024-01-20 17:30:09.404 020 11140.61 406.41 51983.11 88888.00 2024-01-20 17:30:09.904 020 11140.62 406.45 51983.14 88888.00 2024-01-20 17:30:10.404 020 11140.63 406.47 51983.17 88888.00 2024-01-20 17:30:10.904 020 11140.61 406.45 51983.12 88888.00 2024-01-20 17:30:11.404 020 11140.54 406.45 51983.10 88888.00 2024-01-20 17:30:11.904 020 11140.58 406.40 51983.16 88888.00 2024-01-20 17:30:12.404 020 11140.60 406.40 51983.19 88888.00 2024-01-20 17:30:12.904 020 11140.55 406.48 51983.19 88888.00 2024-01-20 17:30:13.404 020 11140.53 406.56 51983.16 88888.00 2024-01-20 17:30:13.904 020 11140.54 406.48 51983.17 88888.00 2024-01-20 17:30:14.404 020 11140.52 406.51 51983.17 88888.00 2024-01-20 17:30:14.904 020 11140.55 406.50 51983.17 88888.00 2024-01-20 17:30:15.404 020 11140.59 406.52 51983.18 88888.00 2024-01-20 17:30:15.904 020 11140.62 406.55 51983.18 88888.00 2024-01-20 17:30:16.404 020 11140.62 406.50 51983.18 88888.00 2024-01-20 17:30:16.904 020 11140.59 406.53 51983.20 88888.00 2024-01-20 17:30:17.404 020 11140.56 406.55 51983.21 88888.00 2024-01-20 17:30:17.904 020 11140.51 406.55 51983.19 88888.00 2024-01-20 17:30:18.404 020 11140.52 406.53 51983.21 88888.00 2024-01-20 17:30:18.904 020 11140.54 406.51 51983.18 88888.00 2024-01-20 17:30:19.404 020 11140.52 406.53 51983.20 88888.00 2024-01-20 17:30:19.904 020 11140.50 406.58 51983.21 88888.00 2024-01-20 17:30:20.404 020 11140.49 406.60 51983.20 88888.00 2024-01-20 17:30:20.904 020 11140.50 406.59 51983.20 88888.00 2024-01-20 17:30:21.404 020 11140.52 406.60 51983.22 88888.00 2024-01-20 17:30:21.904 020 11140.47 406.56 51983.20 88888.00 2024-01-20 17:30:22.404 020 11140.47 406.50 51983.25 88888.00 2024-01-20 17:30:22.904 020 11140.51 406.51 51983.22 88888.00 2024-01-20 17:30:23.404 020 11140.50 406.53 51983.22 88888.00 2024-01-20 17:30:23.904 020 11140.50 406.56 51983.25 88888.00 2024-01-20 17:30:24.404 020 11140.50 406.61 51983.27 88888.00 2024-01-20 17:30:24.904 020 11140.46 406.61 51983.27 88888.00 2024-01-20 17:30:25.404 020 11140.43 406.59 51983.31 88888.00 2024-01-20 17:30:25.904 020 11140.45 406.58 51983.31 88888.00 2024-01-20 17:30:26.404 020 11140.45 406.62 51983.26 88888.00 2024-01-20 17:30:26.904 020 11140.50 406.66 51983.25 88888.00 2024-01-20 17:30:27.404 020 11140.49 406.62 51983.25 88888.00 2024-01-20 17:30:27.904 020 11140.46 406.62 51983.27 88888.00 2024-01-20 17:30:28.404 020 11140.50 406.62 51983.28 88888.00 2024-01-20 17:30:28.904 020 11140.50 406.66 51983.27 88888.00 2024-01-20 17:30:29.404 020 11140.47 406.62 51983.23 88888.00 2024-01-20 17:30:29.904 020 11140.43 406.58 51983.20 88888.00 2024-01-20 17:30:30.404 020 11140.44 406.61 51983.20 88888.00 2024-01-20 17:30:30.904 020 11140.46 406.63 51983.23 88888.00 2024-01-20 17:30:31.404 020 11140.46 406.59 51983.26 88888.00 2024-01-20 17:30:31.904 020 11140.46 406.59 51983.26 88888.00 2024-01-20 17:30:32.404 020 11140.46 406.62 51983.25 88888.00 2024-01-20 17:30:32.904 020 11140.44 406.68 51983.22 88888.00 2024-01-20 17:30:33.404 020 11140.41 406.67 51983.21 88888.00 2024-01-20 17:30:33.904 020 11140.41 406.65 51983.22 88888.00 2024-01-20 17:30:34.404 020 11140.42 406.65 51983.23 88888.00 2024-01-20 17:30:34.904 020 11140.44 406.68 51983.29 88888.00 2024-01-20 17:30:35.404 020 11140.38 406.68 51983.27 88888.00 2024-01-20 17:30:35.904 020 11140.35 406.57 51983.23 88888.00 2024-01-20 17:30:36.404 020 11140.32 406.59 51983.25 88888.00 2024-01-20 17:30:36.904 020 11140.30 406.65 51983.22 88888.00 2024-01-20 17:30:38.404 020 11140.26 406.58 51983.25 88888.00 2024-01-20 17:30:38.904 020 11140.32 406.58 51983.25 88888.00 2024-01-20 17:30:39.404 020 11140.29 406.63 51983.27 88888.00 2024-01-20 17:30:39.904 020 11140.28 406.67 51983.27 88888.00 2024-01-20 17:30:40.404 020 11140.29 406.68 51983.28 88888.00 2024-01-20 17:30:40.904 020 11140.28 406.65 51983.28 88888.00 2024-01-20 17:30:41.404 020 11140.26 406.66 51983.21 88888.00 2024-01-20 17:30:41.904 020 11140.26 406.62 51983.20 88888.00 2024-01-20 17:30:42.404 020 11140.23 406.61 51983.18 88888.00 2024-01-20 17:30:42.904 020 11140.23 406.61 51983.17 88888.00 2024-01-20 17:30:43.404 020 11140.20 406.57 51983.20 88888.00 2024-01-20 17:30:43.904 020 11140.19 406.58 51983.22 88888.00 2024-01-20 17:30:44.404 020 11140.19 406.63 51983.19 88888.00 2024-01-20 17:30:44.904 020 11140.21 406.58 51983.18 88888.00 2024-01-20 17:30:45.404 020 11140.19 406.59 51983.19 88888.00 2024-01-20 17:30:45.904 020 11140.15 406.61 51983.22 88888.00 2024-01-20 17:30:46.404 020 11140.16 406.62 51983.25 88888.00 2024-01-20 17:30:46.904 020 11140.17 406.66 51983.27 88888.00 2024-01-20 17:30:47.404 020 11140.17 406.67 51983.26 88888.00 2024-01-20 17:30:47.904 020 11140.16 406.62 51983.28 88888.00 2024-01-20 17:30:48.404 020 11140.11 406.65 51983.25 88888.00 2024-01-20 17:30:48.904 020 11140.10 406.65 51983.20 88888.00 2024-01-20 17:30:49.404 020 11140.14 406.62 51983.20 88888.00 2024-01-20 17:30:49.904 020 11140.15 406.61 51983.23 88888.00 2024-01-20 17:30:50.404 020 11140.14 406.58 51983.29 88888.00 2024-01-20 17:30:50.904 020 11140.09 406.60 51983.31 88888.00 2024-01-20 17:30:51.404 020 11140.07 406.63 51983.27 88888.00 2024-01-20 17:30:51.904 020 11140.07 406.62 51983.22 88888.00 2024-01-20 17:30:52.404 020 11140.08 406.61 51983.22 88888.00 2024-01-20 17:30:52.904 020 11140.05 406.61 51983.28 88888.00 2024-01-20 17:30:53.404 020 11140.01 406.62 51983.34 88888.00 2024-01-20 17:30:53.904 020 11139.97 406.68 51983.34 88888.00 2024-01-20 17:30:54.404 020 11139.94 406.67 51983.33 88888.00 2024-01-20 17:30:54.904 020 11139.94 406.65 51983.29 88888.00 2024-01-20 17:30:55.904 020 11139.91 406.61 51983.25 88888.00 2024-01-20 17:30:56.404 020 11139.92 406.62 51983.26 88888.00 2024-01-20 17:30:56.904 020 11139.94 406.62 51983.29 88888.00 2024-01-20 17:30:57.404 020 11139.95 406.68 51983.28 88888.00 2024-01-20 17:30:57.904 020 11139.92 406.71 51983.29 88888.00 2024-01-20 17:30:58.404 020 11139.89 406.62 51983.25 88888.00 2024-01-20 17:30:58.904 020 11139.86 406.60 51983.20 88888.00 2024-01-20 17:30:59.404 020 11139.86 406.67 51983.25 88888.00 2024-01-20 17:30:59.904 020 11139.91 406.71 51983.21 88888.00 2024-01-20 17:31:00.404 020 11139.90 406.66 51983.20 88888.00 2024-01-20 17:31:00.904 020 11139.90 406.67 51983.21 88888.00 2024-01-20 17:31:01.404 020 11139.89 406.69 51983.26 88888.00 2024-01-20 17:31:01.904 020 11139.92 406.67 51983.29 88888.00 2024-01-20 17:31:02.404 020 11139.90 406.66 51983.29 88888.00 2024-01-20 17:31:02.904 020 11139.91 406.68 51983.26 88888.00 2024-01-20 17:31:03.404 020 11139.90 406.74 51983.26 88888.00 2024-01-20 17:31:03.904 020 11139.88 406.74 51983.22 88888.00 2024-01-20 17:31:04.404 020 11139.88 406.74 51983.21 88888.00 2024-01-20 17:31:04.904 020 11139.86 406.72 51983.21 88888.00 2024-01-20 17:31:05.404 020 11139.85 406.74 51983.25 88888.00 2024-01-20 17:31:05.904 020 11139.88 406.72 51983.28 88888.00 2024-01-20 17:31:06.404 020 11139.89 406.74 51983.31 88888.00 2024-01-20 17:31:06.904 020 11139.86 406.74 51983.31 88888.00 2024-01-20 17:31:07.404 020 11139.86 406.70 51983.31 88888.00 2024-01-20 17:31:07.904 020 11139.84 406.71 51983.28 88888.00 2024-01-20 17:31:08.404 020 11139.90 406.72 51983.25 88888.00 2024-01-20 17:31:08.904 020 11139.90 406.76 51983.26 88888.00 2024-01-20 17:31:09.404 020 11139.88 406.75 51983.26 88888.00 2024-01-20 17:31:09.904 020 11139.90 406.74 51983.29 88888.00 2024-01-20 17:31:10.404 020 11139.92 406.74 51983.33 88888.00 2024-01-20 17:31:10.905 020 11139.90 406.72 51983.34 88888.00 2024-01-20 17:31:11.405 020 11139.85 406.74 51983.33 88888.00 2024-01-20 17:31:11.905 020 11139.86 406.67 51983.34 88888.00 2024-01-20 17:31:12.405 020 11139.86 406.70 51983.35 88888.00 2024-01-20 17:31:12.905 020 11139.83 406.75 51983.30 88888.00 2024-01-20 17:31:13.405 020 11139.80 406.78 51983.27 88888.00 2024-01-20 17:31:13.905 020 11139.75 406.76 51983.26 88888.00 2024-01-20 17:31:14.405 020 11139.72 406.72 51983.29 88888.00 2024-01-20 17:31:14.905 020 11139.74 406.77 51983.29 88888.00 2024-01-20 17:31:15.405 020 11139.76 406.79 51983.29 88888.00 2024-01-20 17:31:15.904 020 11139.72 406.78 51983.29 88888.00 2024-01-20 17:31:16.404 020 11139.71 406.74 51983.33 88888.00 2024-01-20 17:31:16.904 020 11139.70 406.69 51983.31 88888.00 2024-01-20 17:31:17.404 020 11139.66 406.65 51983.34 88888.00 2024-01-20 17:31:17.904 020 11139.71 406.65 51983.30 88888.00 2024-01-20 17:31:18.404 020 11139.72 406.68 51983.27 88888.00 2024-01-20 17:31:18.904 020 11139.72 406.68 51983.23 88888.00 2024-01-20 17:31:19.404 020 11139.73 406.68 51983.23 88888.00 2024-01-20 17:31:19.904 020 11139.71 406.65 51983.26 88888.00 2024-01-20 17:31:20.404 020 11139.74 406.63 51983.22 88888.00 2024-01-20 17:31:20.904 020 11139.71 406.65 51983.25 88888.00 2024-01-20 17:31:21.404 020 11139.71 406.70 51983.23 88888.00 2024-01-20 17:31:21.904 020 11139.70 406.67 51983.22 88888.00 2024-01-20 17:31:22.404 020 11139.73 406.67 51983.23 88888.00 2024-01-20 17:31:22.904 020 11139.74 406.71 51983.22 88888.00 2024-01-20 17:31:23.404 020 11139.70 406.72 51983.22 88888.00 2024-01-20 17:31:23.904 020 11139.71 406.72 51983.22 88888.00 2024-01-20 17:31:24.404 020 11139.71 406.71 51983.26 88888.00 2024-01-20 17:31:24.904 020 11139.68 406.76 51983.22 88888.00 2024-01-20 17:31:25.904 020 11139.72 406.76 51983.21 88888.00 2024-01-20 17:31:26.404 020 11139.75 406.71 51983.21 88888.00 2024-01-20 17:31:26.904 020 11139.79 406.71 51983.22 88888.00 2024-01-20 17:31:27.404 020 11139.74 406.74 51983.20 88888.00 2024-01-20 17:31:27.904 020 11139.68 406.74 51983.19 88888.00 2024-01-20 17:31:28.404 020 11139.72 406.74 51983.19 88888.00 2024-01-20 17:31:28.904 020 11139.72 406.72 51983.18 88888.00 2024-01-20 17:31:29.404 020 11139.76 406.69 51983.18 88888.00 2024-01-20 17:31:29.904 020 11139.74 406.72 51983.17 88888.00 2024-01-20 17:31:30.404 020 11139.73 406.71 51983.17 88888.00 2024-01-20 17:31:30.904 020 11139.73 406.70 51983.20 88888.00 2024-01-20 17:31:31.404 020 11139.74 406.71 51983.16 88888.00 2024-01-20 17:31:31.904 020 11139.76 406.68 51983.13 88888.00 2024-01-20 17:31:32.404 020 11139.79 406.65 51983.12 88888.00 2024-01-20 17:31:32.904 020 11139.77 406.66 51983.17 88888.00 2024-01-20 17:31:33.404 020 11139.80 406.70 51983.19 88888.00 2024-01-20 17:31:33.904 020 11139.80 406.72 51983.18 88888.00 2024-01-20 17:31:34.404 020 11139.75 406.74 51983.17 88888.00 2024-01-20 17:31:34.904 020 11139.74 406.70 51983.16 88888.00 2024-01-20 17:31:35.904 020 11139.77 406.65 51983.13 88888.00 2024-01-20 17:31:36.404 020 11139.75 406.67 51983.14 88888.00 2024-01-20 17:31:36.904 020 11139.77 406.68 51983.18 88888.00 2024-01-20 17:31:37.404 020 11139.81 406.65 51983.22 88888.00 2024-01-20 17:31:37.904 020 11139.81 406.62 51983.21 88888.00 2024-01-20 17:31:38.404 020 11139.81 406.63 51983.21 88888.00 2024-01-20 17:31:38.904 020 11139.79 406.65 51983.20 88888.00 2024-01-20 17:31:39.404 020 11139.76 406.65 51983.19 88888.00 2024-01-20 17:31:39.904 020 11139.74 406.61 51983.18 88888.00 2024-01-20 17:31:40.404 020 11139.74 406.63 51983.17 88888.00 2024-01-20 17:31:40.904 020 11139.77 406.63 51983.17 88888.00 2024-01-20 17:31:41.404 020 11139.80 406.63 51983.22 88888.00 2024-01-20 17:31:41.904 020 11139.77 406.63 51983.21 88888.00 2024-01-20 17:31:42.404 020 11139.77 406.60 51983.23 88888.00 2024-01-20 17:31:42.904 020 11139.75 406.62 51983.26 88888.00 2024-01-20 17:31:43.404 020 11139.77 406.61 51983.27 88888.00 2024-01-20 17:31:43.904 020 11139.75 406.62 51983.25 88888.00 2024-01-20 17:31:44.404 020 11139.77 406.65 51983.23 88888.00 2024-01-20 17:31:44.904 020 11139.79 406.65 51983.25 88888.00 2024-01-20 17:31:45.404 020 11139.76 406.62 51983.20 88888.00 2024-01-20 17:31:45.904 020 11139.74 406.62 51983.19 88888.00 2024-01-20 17:31:46.404 020 11139.76 406.61 51983.22 88888.00 2024-01-20 17:31:46.904 020 11139.77 406.63 51983.25 88888.00 2024-01-20 17:31:47.404 020 11139.74 406.67 51983.21 88888.00 2024-01-20 17:31:47.904 020 11139.75 406.69 51983.18 88888.00 2024-01-20 17:31:48.404 020 11139.82 406.65 51983.18 88888.00 2024-01-20 17:31:48.904 020 11139.84 406.59 51983.16 88888.00 2024-01-20 17:31:49.404 020 11139.79 406.52 51983.14 88888.00 2024-01-20 17:31:49.904 020 11139.76 406.53 51983.17 88888.00 2024-01-20 17:31:50.404 020 11139.79 406.58 51983.19 88888.00 2024-01-20 17:31:50.905 020 11139.81 406.58 51983.19 88888.00 2024-01-20 17:31:51.405 020 11139.83 406.57 51983.18 88888.00 2024-01-20 17:31:51.905 020 11139.79 406.63 51983.17 88888.00 2024-01-20 17:31:52.405 020 11139.77 406.59 51983.16 88888.00 2024-01-20 17:31:52.905 020 11139.80 406.57 51983.14 88888.00 2024-01-20 17:31:53.405 020 11139.82 406.57 51983.14 88888.00 2024-01-20 17:31:53.905 020 11139.80 406.59 51983.17 88888.00 2024-01-20 17:31:54.405 020 11139.81 406.65 51983.19 88888.00 2024-01-20 17:31:54.905 020 11139.83 406.65 51983.21 88888.00 2024-01-20 17:31:55.405 020 11139.79 406.59 51983.21 88888.00 2024-01-20 17:31:55.904 020 11139.80 406.58 51983.22 88888.00 2024-01-20 17:31:56.404 020 11139.74 406.59 51983.22 88888.00 2024-01-20 17:31:56.904 020 11139.70 406.56 51983.22 88888.00 2024-01-20 17:31:57.404 020 11139.76 406.60 51983.19 88888.00 2024-01-20 17:31:57.904 020 11139.88 406.50 51983.14 88888.00 2024-01-20 17:31:58.404 020 11139.91 406.51 51983.13 88888.00 2024-01-20 17:31:58.904 020 11139.91 406.50 51983.13 88888.00 2024-01-20 17:31:59.404 020 11139.88 406.49 51983.11 88888.00 2024-01-20 17:31:59.904 020 11139.90 406.51 51983.10 88888.00 2024-01-20 17:32:00.404 020 11139.89 406.50 51983.09 88888.00 2024-01-20 17:32:00.904 020 11139.89 406.52 51983.10 88888.00 2024-01-20 17:32:01.404 020 11139.88 406.52 51983.11 88888.00 2024-01-20 17:32:01.904 020 11139.93 406.49 51983.13 88888.00 2024-01-20 17:32:02.404 020 11139.91 406.49 51983.13 88888.00 2024-01-20 17:32:02.904 020 11139.89 406.50 51983.12 88888.00 2024-01-20 17:32:03.404 020 11139.95 406.47 51983.10 88888.00 2024-01-20 17:32:03.904 020 11139.95 406.48 51983.13 88888.00 2024-01-20 17:32:04.404 020 11139.95 406.53 51983.18 88888.00 2024-01-20 17:32:04.904 020 11139.97 406.58 51983.21 88888.00 2024-01-20 17:32:05.404 020 11139.97 406.51 51983.19 88888.00 2024-01-20 17:32:05.904 020 11140.00 406.49 51983.18 88888.00 2024-01-20 17:32:06.404 020 11140.02 406.47 51983.21 88888.00 2024-01-20 17:32:06.904 020 11140.01 406.46 51983.20 88888.00 2024-01-20 17:32:07.404 020 11140.01 406.48 51983.21 88888.00 2024-01-20 17:32:07.904 020 11140.00 406.47 51983.20 88888.00 2024-01-20 17:32:08.404 020 11139.99 406.47 51983.19 88888.00 2024-01-20 17:32:08.904 020 11139.98 406.48 51983.17 88888.00 2024-01-20 17:32:09.404 020 11139.99 406.48 51983.18 88888.00 2024-01-20 17:32:09.904 020 11139.95 406.52 51983.18 88888.00 2024-01-20 17:32:10.404 020 11139.92 406.53 51983.23 88888.00 2024-01-20 17:32:10.904 020 11139.93 406.52 51983.26 88888.00 2024-01-20 17:32:11.404 020 11139.94 406.50 51983.23 88888.00 2024-01-20 17:32:11.904 020 11139.95 406.49 51983.25 88888.00 2024-01-20 17:32:12.404 020 11140.00 406.49 51983.21 88888.00 2024-01-20 17:32:12.904 020 11140.00 406.56 51983.21 88888.00 2024-01-20 17:32:13.404 020 11140.02 406.53 51983.23 88888.00 2024-01-20 17:32:13.904 020 11140.00 406.53 51983.20 88888.00 2024-01-20 17:32:14.404 020 11140.00 406.57 51983.18 88888.00 2024-01-20 17:32:14.904 020 11139.98 406.63 51983.16 88888.00 2024-01-20 17:32:15.404 020 11139.98 406.59 51983.17 88888.00 2024-01-20 17:32:15.904 020 11139.98 406.55 51983.18 88888.00 2024-01-20 17:32:16.404 020 11140.01 406.52 51983.18 88888.00 2024-01-20 17:32:16.904 020 11140.03 406.52 51983.18 88888.00 2024-01-20 17:32:17.404 020 11139.97 406.50 51983.19 88888.00 2024-01-20 17:32:17.904 020 11139.93 406.50 51983.18 88888.00 2024-01-20 17:32:18.404 020 11139.97 406.52 51983.18 88888.00 2024-01-20 17:32:19.404 020 11140.06 406.52 51983.19 88888.00 2024-01-20 17:32:19.904 020 11140.02 406.51 51983.18 88888.00 2024-01-20 17:32:20.404 020 11139.98 406.50 51983.17 88888.00 2024-01-20 17:32:20.904 020 11139.94 406.47 51983.18 88888.00 2024-01-20 17:32:21.404 020 11139.97 406.49 51983.16 88888.00 2024-01-20 17:32:21.904 020 11139.97 406.50 51983.18 88888.00 2024-01-20 17:32:22.404 020 11139.94 406.46 51983.19 88888.00 2024-01-20 17:32:22.904 020 11139.94 406.49 51983.14 88888.00 2024-01-20 17:32:23.404 020 11139.95 406.50 51983.19 88888.00 2024-01-20 17:32:23.904 020 11139.95 406.49 51983.22 88888.00 2024-01-20 17:32:24.405 020 11139.93 406.48 51983.19 88888.00 2024-01-20 17:32:24.905 020 11139.92 406.49 51983.23 88888.00 2024-01-20 17:32:25.405 020 11139.93 406.48 51983.25 88888.00 2024-01-20 17:32:25.905 020 11139.93 406.51 51983.25 88888.00 2024-01-20 17:32:26.405 020 11139.92 406.50 51983.23 88888.00 2024-01-20 17:32:26.905 020 11139.93 406.48 51983.26 88888.00 2024-01-20 17:32:27.405 020 11139.94 406.45 51983.21 88888.00 2024-01-20 17:32:27.905 020 11139.97 406.45 51983.19 88888.00 2024-01-20 17:32:28.405 020 11139.95 406.50 51983.20 88888.00 2024-01-20 17:32:28.905 020 11139.92 406.47 51983.26 88888.00 2024-01-20 17:32:29.405 020 11139.92 406.46 51983.21 88888.00 2024-01-20 17:32:29.905 020 11139.92 406.48 51983.22 88888.00 2024-01-20 17:32:30.405 020 11139.99 406.45 51983.23 88888.00 2024-01-20 17:32:30.905 020 11139.95 406.45 51983.22 88888.00 2024-01-20 17:32:31.405 020 11139.91 406.48 51983.25 88888.00 2024-01-20 17:32:31.905 020 11139.91 406.43 51983.20 88888.00 2024-01-20 17:32:32.405 020 11139.94 406.41 51983.19 88888.00 2024-01-20 17:32:32.905 020 11139.92 406.48 51983.18 88888.00 2024-01-20 17:32:33.405 020 11139.92 406.53 51983.18 88888.00 2024-01-20 17:32:33.905 020 11139.92 406.49 51983.19 88888.00 2024-01-20 17:32:34.405 020 11139.89 406.50 51983.20 88888.00 2024-01-20 17:32:34.905 020 11139.90 406.45 51983.20 88888.00 2024-01-20 17:32:35.405 020 11139.95 406.45 51983.22 88888.00 2024-01-20 17:32:35.905 020 11139.92 406.46 51983.23 88888.00 2024-01-20 17:32:36.405 020 11139.89 406.48 51983.21 88888.00 2024-01-20 17:32:36.905 020 11139.88 406.47 51983.22 88888.00 2024-01-20 17:32:37.405 020 11139.84 406.45 51983.23 88888.00 2024-01-20 17:32:37.905 020 11139.86 406.46 51983.22 88888.00 2024-01-20 17:32:38.405 020 11139.85 406.47 51983.21 88888.00 2024-01-20 17:32:38.905 020 11139.88 406.46 51983.20 88888.00 2024-01-20 17:32:39.405 020 11139.86 406.47 51983.20 88888.00 2024-01-20 17:32:39.905 020 11139.89 406.50 51983.20 88888.00 2024-01-20 17:32:40.405 020 11139.89 406.50 51983.23 88888.00 2024-01-20 17:32:40.905 020 11139.85 406.47 51983.21 88888.00 2024-01-20 17:32:41.405 020 11139.83 406.50 51983.20 88888.00 2024-01-20 17:32:41.905 020 11139.85 406.52 51983.18 88888.00 2024-01-20 17:32:42.405 020 11139.84 406.51 51983.20 88888.00 2024-01-20 17:32:42.905 020 11139.84 406.49 51983.22 88888.00 2024-01-20 17:32:43.405 020 11139.79 406.49 51983.21 88888.00 2024-01-20 17:32:43.905 020 11139.77 406.51 51983.19 88888.00 2024-01-20 17:32:44.405 020 11139.79 406.52 51983.21 88888.00 2024-01-20 17:32:44.905 020 11139.81 406.52 51983.21 88888.00 2024-01-20 17:32:45.405 020 11139.79 406.47 51983.26 88888.00 2024-01-20 17:32:45.905 020 11139.77 406.47 51983.27 88888.00 2024-01-20 17:32:46.405 020 11139.80 406.48 51983.23 88888.00 2024-01-20 17:32:46.905 020 11139.80 406.51 51983.22 88888.00 2024-01-20 17:32:47.405 020 11139.79 406.52 51983.27 88888.00 2024-01-20 17:32:47.905 020 11139.75 406.51 51983.27 88888.00 2024-01-20 17:32:48.405 020 11139.72 406.56 51983.23 88888.00 2024-01-20 17:32:48.905 020 11139.74 406.56 51983.21 88888.00 2024-01-20 17:32:49.405 020 11139.74 406.49 51983.23 88888.00 2024-01-20 17:32:49.905 020 11139.76 406.49 51983.26 88888.00 2024-01-20 17:32:50.405 020 11139.73 406.55 51983.23 88888.00 2024-01-20 17:32:50.905 020 11139.71 406.53 51983.22 88888.00 2024-01-20 17:32:51.405 020 11139.68 406.50 51983.22 88888.00 2024-01-20 17:32:51.905 020 11139.70 406.55 51983.22 88888.00 2024-01-20 17:32:52.405 020 11139.72 406.55 51983.19 88888.00 2024-01-20 17:32:52.905 020 11139.73 406.56 51983.19 88888.00 2024-01-20 17:32:53.405 020 11139.68 406.55 51983.21 88888.00 2024-01-20 17:32:53.905 020 11139.71 406.57 51983.26 88888.00 2024-01-20 17:32:54.406 020 11139.68 406.58 51983.26 88888.00 2024-01-20 17:32:54.906 020 11139.68 406.57 51983.23 88888.00 2024-01-20 17:32:55.406 020 11139.70 406.55 51983.27 88888.00 2024-01-20 17:32:55.906 020 11139.71 406.53 51983.27 88888.00 2024-01-20 17:32:56.406 020 11139.72 406.53 51983.25 88888.00 2024-01-20 17:32:56.906 020 11139.77 406.55 51983.26 88888.00 2024-01-20 17:32:57.406 020 11139.75 406.55 51983.25 88888.00 2024-01-20 17:32:57.906 020 11139.74 406.56 51983.23 88888.00 2024-01-20 17:32:58.406 020 11139.79 406.49 51983.25 88888.00 2024-01-20 17:32:58.906 020 11139.77 406.52 51983.22 88888.00 2024-01-20 17:32:59.406 020 11139.79 406.52 51983.22 88888.00 2024-01-20 17:32:59.906 020 11139.81 406.52 51983.25 88888.00 2024-01-20 17:33:00.406 020 11139.80 406.53 51983.25 88888.00 2024-01-20 17:33:00.906 020 11139.77 406.55 51983.22 88888.00 2024-01-20 17:33:01.406 020 11139.77 406.49 51983.25 88888.00 2024-01-20 17:33:01.906 020 11139.81 406.48 51983.22 88888.00 2024-01-20 17:33:02.406 020 11139.84 406.50 51983.21 88888.00 2024-01-20 17:33:02.906 020 11139.82 406.52 51983.22 88888.00 2024-01-20 17:33:03.406 020 11139.82 406.55 51983.21 88888.00 2024-01-20 17:33:03.906 020 11139.83 406.55 51983.19 88888.00 2024-01-20 17:33:04.405 020 11139.85 406.50 51983.20 88888.00 2024-01-20 17:33:04.905 020 11139.81 406.49 51983.18 88888.00 2024-01-20 17:33:05.405 020 11139.80 406.52 51983.20 88888.00 2024-01-20 17:33:05.905 020 11139.80 406.50 51983.18 88888.00 2024-01-20 17:33:06.405 020 11139.79 406.52 51983.19 88888.00 2024-01-20 17:33:06.905 020 11139.79 406.49 51983.21 88888.00 2024-01-20 17:33:07.405 020 11139.82 406.46 51983.20 88888.00 2024-01-20 17:33:07.905 020 11139.84 406.46 51983.19 88888.00 2024-01-20 17:33:08.405 020 11139.81 406.52 51983.20 88888.00 2024-01-20 17:33:08.905 020 11139.80 406.53 51983.20 88888.00 2024-01-20 17:33:09.405 020 11139.79 406.52 51983.22 88888.00 2024-01-20 17:33:09.905 020 11139.77 406.47 51983.23 88888.00 2024-01-20 17:33:10.905 020 11139.83 406.48 51983.23 88888.00 2024-01-20 17:33:11.405 020 11139.80 406.47 51983.21 88888.00 2024-01-20 17:33:11.905 020 11139.77 406.46 51983.20 88888.00 2024-01-20 17:33:12.405 020 11139.82 406.45 51983.20 88888.00 2024-01-20 17:33:12.905 020 11139.80 406.42 51983.20 88888.00 2024-01-20 17:33:13.405 020 11139.80 406.48 51983.19 88888.00 2024-01-20 17:33:13.905 020 11139.83 406.50 51983.22 88888.00 2024-01-20 17:33:14.405 020 11139.79 406.48 51983.21 88888.00 2024-01-20 17:33:14.905 020 11139.76 406.47 51983.20 88888.00 2024-01-20 17:33:15.405 020 11139.76 406.46 51983.19 88888.00 2024-01-20 17:33:15.905 020 11139.77 406.50 51983.18 88888.00 2024-01-20 17:33:16.405 020 11139.83 406.53 51983.14 88888.00 2024-01-20 17:33:16.905 020 11139.85 406.47 51983.14 88888.00 2024-01-20 17:33:17.405 020 11139.84 406.41 51983.18 88888.00 2024-01-20 17:33:17.905 020 11139.85 406.41 51983.18 88888.00 2024-01-20 17:33:18.405 020 11139.80 406.42 51983.19 88888.00 2024-01-20 17:33:18.905 020 11139.80 406.40 51983.19 88888.00 2024-01-20 17:33:19.405 020 11139.81 406.40 51983.18 88888.00 2024-01-20 17:33:19.905 020 11139.81 406.42 51983.16 88888.00 2024-01-20 17:33:20.905 020 11139.82 406.37 51983.17 88888.00 2024-01-20 17:33:21.405 020 11139.84 406.40 51983.22 88888.00 2024-01-20 17:33:21.905 020 11139.81 406.36 51983.21 88888.00 2024-01-20 17:33:22.405 020 11139.77 406.37 51983.20 88888.00 2024-01-20 17:33:22.905 020 11139.76 406.40 51983.22 88888.00 2024-01-20 17:33:23.405 020 11139.75 406.39 51983.21 88888.00 2024-01-20 17:33:23.905 020 11139.75 406.39 51983.20 88888.00 2024-01-20 17:33:24.405 020 11139.77 406.37 51983.21 88888.00 2024-01-20 17:33:24.905 020 11139.76 406.36 51983.22 88888.00 2024-01-20 17:33:25.405 020 11139.82 406.33 51983.18 88888.00 2024-01-20 17:33:25.906 020 11139.84 406.36 51983.18 88888.00 2024-01-20 17:33:26.406 020 11139.80 406.36 51983.16 88888.00 2024-01-20 17:33:26.906 020 11139.80 406.39 51983.16 88888.00 2024-01-20 17:33:27.406 020 11139.82 406.42 51983.17 88888.00 2024-01-20 17:33:27.906 020 11139.82 406.41 51983.17 88888.00 2024-01-20 17:33:28.406 020 11139.84 406.46 51983.14 88888.00 2024-01-20 17:33:28.906 020 11139.79 406.41 51983.17 88888.00 2024-01-20 17:33:29.406 020 11139.77 406.43 51983.13 88888.00 2024-01-20 17:33:29.906 020 11139.79 406.45 51983.19 88888.00 2024-01-20 17:33:30.406 020 11139.76 406.39 51983.22 88888.00 2024-01-20 17:33:30.905 020 11139.77 406.39 51983.18 88888.00 2024-01-20 17:33:31.405 020 11139.77 406.41 51983.18 88888.00 2024-01-20 17:33:31.905 020 11139.80 406.47 51983.21 88888.00 2024-01-20 17:33:32.405 020 11139.83 406.48 51983.21 88888.00 2024-01-20 17:33:32.905 020 11139.84 406.46 51983.25 88888.00 2024-01-20 17:33:33.405 020 11139.80 406.45 51983.23 88888.00 2024-01-20 17:33:33.905 020 11139.81 406.41 51983.23 88888.00 2024-01-20 17:33:34.405 020 11139.83 406.45 51983.22 88888.00 2024-01-20 17:33:34.905 020 11139.84 406.39 51983.21 88888.00 2024-01-20 17:33:35.405 020 11139.86 406.38 51983.20 88888.00 2024-01-20 17:33:35.905 020 11139.83 406.40 51983.22 88888.00 2024-01-20 17:33:36.405 020 11139.83 406.42 51983.23 88888.00 2024-01-20 17:33:36.905 020 11139.84 406.43 51983.23 88888.00 2024-01-20 17:33:37.405 020 11139.84 406.42 51983.20 88888.00 2024-01-20 17:33:37.905 020 11139.81 406.42 51983.20 88888.00 2024-01-20 17:33:38.405 020 11139.79 406.47 51983.19 88888.00 2024-01-20 17:33:38.905 020 11139.81 406.45 51983.20 88888.00 2024-01-20 17:33:39.405 020 11139.82 406.46 51983.22 88888.00 2024-01-20 17:33:39.905 020 11139.81 406.45 51983.25 88888.00 2024-01-20 17:33:40.405 020 11139.82 406.41 51983.27 88888.00 2024-01-20 17:33:40.905 020 11139.80 406.37 51983.26 88888.00 2024-01-20 17:33:41.405 020 11139.81 406.39 51983.27 88888.00 2024-01-20 17:33:41.905 020 11139.77 406.36 51983.30 88888.00 2024-01-20 17:33:42.405 020 11139.74 406.37 51983.29 88888.00 2024-01-20 17:33:42.905 020 11139.76 406.39 51983.20 88888.00 2024-01-20 17:33:43.405 020 11139.75 406.34 51983.21 88888.00 2024-01-20 17:33:43.905 020 11139.74 406.42 51983.20 88888.00 2024-01-20 17:33:44.405 020 11139.71 406.47 51983.21 88888.00 2024-01-20 17:33:44.905 020 11139.72 406.48 51983.22 88888.00 2024-01-20 17:33:45.405 020 11139.73 406.42 51983.25 88888.00 2024-01-20 17:33:45.905 020 11139.74 406.47 51983.22 88888.00 2024-01-20 17:33:46.405 020 11139.79 406.46 51983.22 88888.00 2024-01-20 17:33:46.905 020 11139.80 406.39 51983.25 88888.00 2024-01-20 17:33:47.405 020 11139.74 406.36 51983.22 88888.00 2024-01-20 17:33:47.905 020 11139.72 406.34 51983.26 88888.00 2024-01-20 17:33:48.405 020 11139.71 406.40 51983.23 88888.00 2024-01-20 17:33:48.905 020 11139.71 406.39 51983.26 88888.00 2024-01-20 17:33:49.405 020 11139.71 406.41 51983.27 88888.00 2024-01-20 17:33:49.905 020 11139.71 406.39 51983.23 88888.00 2024-01-20 17:33:50.405 020 11139.67 406.39 51983.22 88888.00 2024-01-20 17:33:50.905 020 11139.63 406.41 51983.27 88888.00 2024-01-20 17:33:51.405 020 11139.63 406.39 51983.29 88888.00 2024-01-20 17:33:51.905 020 11139.63 406.40 51983.20 88888.00 2024-01-20 17:33:52.405 020 11139.65 406.37 51983.20 88888.00 2024-01-20 17:33:52.905 020 11139.71 406.37 51983.19 88888.00 2024-01-20 17:33:53.405 020 11139.73 406.45 51983.18 88888.00 2024-01-20 17:33:53.905 020 11139.70 406.42 51983.18 88888.00 2024-01-20 17:33:54.405 020 11139.70 406.39 51983.16 88888.00 2024-01-20 17:33:54.905 020 11139.73 406.41 51983.17 88888.00 2024-01-20 17:33:55.405 020 11139.74 406.43 51983.19 88888.00 2024-01-20 17:33:55.905 020 11139.74 406.39 51983.18 88888.00 2024-01-20 17:33:56.405 020 11139.70 406.37 51983.18 88888.00 2024-01-20 17:33:56.905 020 11139.67 406.34 51983.18 88888.00 2024-01-20 17:33:57.405 020 11139.66 406.38 51983.19 88888.00 2024-01-20 17:33:57.905 020 11139.71 406.36 51983.19 88888.00 2024-01-20 17:33:58.405 020 11139.75 406.34 51983.19 88888.00 2024-01-20 17:33:58.905 020 11139.71 406.34 51983.13 88888.00 2024-01-20 17:33:59.405 020 11139.68 406.36 51983.09 88888.00 2024-01-20 17:33:59.905 020 11139.68 406.36 51983.14 88888.00 2024-01-20 17:34:00.405 020 11139.72 406.34 51983.18 88888.00 2024-01-20 17:34:00.905 020 11139.71 406.36 51983.17 88888.00 2024-01-20 17:34:01.405 020 11139.68 406.33 51983.18 88888.00 2024-01-20 17:34:02.406 020 11139.68 406.36 51983.19 88888.00 2024-01-20 17:34:02.906 020 11139.67 406.29 51983.18 88888.00 2024-01-20 17:34:03.406 020 11139.65 406.31 51983.13 88888.00 2024-01-20 17:34:03.906 020 11139.64 406.34 51983.14 88888.00 2024-01-20 17:34:04.406 020 11139.64 406.31 51983.17 88888.00 2024-01-20 17:34:04.906 020 11139.63 406.22 51983.19 88888.00 2024-01-20 17:34:05.406 020 11139.65 406.28 51983.20 88888.00 2024-01-20 17:34:05.906 020 11139.66 406.30 51983.20 88888.00 2024-01-20 17:34:06.406 020 11139.71 406.34 51983.18 88888.00 2024-01-20 17:34:06.906 020 11139.70 406.31 51983.19 88888.00 2024-01-20 17:34:07.405 020 11139.71 406.38 51983.17 88888.00 2024-01-20 17:34:07.905 020 11139.74 406.38 51983.14 88888.00 2024-01-20 17:34:08.405 020 11139.74 406.31 51983.13 88888.00 2024-01-20 17:34:08.905 020 11139.75 406.34 51983.14 88888.00 2024-01-20 17:34:09.405 020 11139.79 406.32 51983.14 88888.00 2024-01-20 17:34:09.905 020 11139.79 406.26 51983.13 88888.00 2024-01-20 17:34:10.405 020 11139.77 406.22 51983.09 88888.00 2024-01-20 17:34:10.905 020 11139.76 406.24 51983.07 88888.00 2024-01-20 17:34:11.405 020 11139.74 406.24 51983.09 88888.00 2024-01-20 17:34:12.405 020 11139.81 406.26 51983.08 88888.00 2024-01-20 17:34:12.905 020 11139.80 406.24 51983.08 88888.00 2024-01-20 17:34:13.405 020 11139.88 406.21 51983.08 88888.00 2024-01-20 17:34:13.905 020 11139.88 406.21 51983.08 88888.00 2024-01-20 17:34:14.405 020 11139.86 406.20 51983.07 88888.00 2024-01-20 17:34:14.905 020 11139.86 406.23 51983.07 88888.00 2024-01-20 17:34:15.405 020 11139.86 406.22 51983.04 88888.00 2024-01-20 17:34:15.905 020 11139.89 406.20 51983.05 88888.00 2024-01-20 17:34:16.405 020 11139.90 406.18 51983.10 88888.00 2024-01-20 17:34:16.905 020 11139.92 406.17 51983.07 88888.00 2024-01-20 17:34:17.405 020 11139.94 406.17 51983.07 88888.00 2024-01-20 17:34:17.905 020 11139.92 406.19 51983.03 88888.00 2024-01-20 17:34:18.405 020 11139.95 406.13 51983.01 88888.00 2024-01-20 17:34:18.905 020 11139.99 406.11 51983.01 88888.00 2024-01-20 17:34:19.405 020 11139.98 406.16 51983.04 88888.00 2024-01-20 17:34:19.905 020 11140.01 406.20 51983.07 88888.00 2024-01-20 17:34:20.405 020 11140.01 406.12 51983.05 88888.00 2024-01-20 17:34:20.905 020 11140.00 406.16 51983.04 88888.00 2024-01-20 17:34:21.405 020 11140.06 406.18 51983.04 88888.00 2024-01-20 17:34:22.405 020 11140.15 406.17 51983.05 88888.00 2024-01-20 17:34:22.905 020 11140.16 406.20 51983.07 88888.00 2024-01-20 17:34:23.405 020 11140.16 406.19 51983.02 88888.00 2024-01-20 17:34:23.905 020 11140.21 406.19 51983.00 88888.00 2024-01-20 17:34:24.405 020 11140.24 406.14 51983.00 88888.00 2024-01-20 17:34:24.905 020 11140.23 406.14 51983.02 88888.00 2024-01-20 17:34:25.405 020 11140.24 406.21 51983.08 88888.00 2024-01-20 17:34:25.905 020 11140.21 406.16 51983.07 88888.00 2024-01-20 17:34:26.405 020 11140.20 406.14 51983.03 88888.00 2024-01-20 17:34:26.905 020 11140.24 406.20 51983.04 88888.00 2024-01-20 17:34:27.406 020 11140.24 406.19 51983.02 88888.00 2024-01-20 17:34:27.906 020 11140.25 406.20 51983.00 88888.00 2024-01-20 17:34:28.406 020 11140.30 406.20 51983.02 88888.00 2024-01-20 17:34:28.906 020 11140.37 406.19 51983.01 88888.00 2024-01-20 17:34:29.406 020 11140.37 406.18 51983.00 88888.00 2024-01-20 17:34:29.906 020 11140.40 406.18 51983.03 88888.00 2024-01-20 17:34:30.406 020 11140.42 406.17 51983.02 88888.00 2024-01-20 17:34:30.906 020 11140.45 406.18 51983.00 88888.00 2024-01-20 17:34:31.406 020 11140.47 406.18 51982.98 88888.00 2024-01-20 17:34:31.906 020 11140.53 406.17 51982.99 88888.00 2024-01-20 17:34:32.405 020 11140.54 406.17 51982.93 88888.00 2024-01-20 17:34:32.905 020 11140.54 406.20 51982.96 88888.00 2024-01-20 17:34:33.405 020 11140.55 406.18 51982.95 88888.00 2024-01-20 17:34:33.905 020 11140.56 406.18 51982.98 88888.00 2024-01-20 17:34:34.405 020 11140.59 406.20 51983.00 88888.00 2024-01-20 17:34:34.905 020 11140.61 406.18 51983.00 88888.00 2024-01-20 17:34:35.405 020 11140.65 406.17 51983.01 88888.00 2024-01-20 17:34:35.905 020 11140.64 406.18 51983.02 88888.00 2024-01-20 17:34:36.405 020 11140.64 406.16 51983.00 88888.00 2024-01-20 17:34:36.905 020 11140.74 406.20 51982.99 88888.00 2024-01-20 17:34:37.405 020 11140.74 406.17 51983.02 88888.00 2024-01-20 17:34:37.905 020 11140.77 406.13 51983.04 88888.00 2024-01-20 17:34:38.405 020 11140.79 406.13 51983.00 88888.00 2024-01-20 17:34:38.905 020 11140.79 406.19 51983.00 88888.00 2024-01-20 17:34:39.405 020 11140.80 406.18 51982.99 88888.00 2024-01-20 17:34:39.905 020 11140.85 406.13 51982.96 88888.00 2024-01-20 17:34:40.405 020 11140.88 406.09 51983.00 88888.00 2024-01-20 17:34:40.905 020 11140.91 406.12 51982.99 88888.00 2024-01-20 17:34:41.405 020 11140.96 406.17 51982.98 88888.00 2024-01-20 17:34:42.405 020 11140.96 406.14 51982.95 88888.00 2024-01-20 17:34:42.905 020 11140.99 406.19 51982.94 88888.00 2024-01-20 17:34:43.405 020 11141.00 406.21 51982.96 88888.00 2024-01-20 17:34:43.905 020 11141.02 406.18 51982.98 88888.00 2024-01-20 17:34:44.405 020 11141.04 406.14 51982.95 88888.00 2024-01-20 17:34:44.905 020 11141.07 406.16 51982.93 88888.00 2024-01-20 17:34:45.405 020 11141.09 406.16 51982.94 88888.00 2024-01-20 17:34:45.905 020 11141.11 406.13 51982.95 88888.00 2024-01-20 17:34:46.405 020 11141.12 406.14 51982.93 88888.00 2024-01-20 17:34:46.905 020 11141.16 406.21 51982.94 88888.00 2024-01-20 17:34:47.405 020 11141.16 406.20 51982.93 88888.00 2024-01-20 17:34:47.905 020 11141.14 406.21 51982.92 88888.00 2024-01-20 17:34:48.405 020 11141.17 406.19 51982.89 88888.00 2024-01-20 17:34:48.905 020 11141.20 406.20 51982.87 88888.00 2024-01-20 17:34:49.405 020 11141.21 406.20 51982.87 88888.00 2024-01-20 17:34:49.905 020 11141.25 406.18 51982.83 88888.00 2024-01-20 17:34:50.405 020 11141.30 406.13 51982.82 88888.00 2024-01-20 17:34:50.905 020 11141.31 406.12 51982.84 88888.00 2024-01-20 17:34:51.405 020 11141.29 406.14 51982.85 88888.00 2024-01-20 17:34:51.905 020 11141.34 406.10 51982.84 88888.00 2024-01-20 17:34:52.405 020 11141.34 406.08 51982.84 88888.00 2024-01-20 17:34:52.905 020 11141.40 406.09 51982.85 88888.00 2024-01-20 17:34:53.405 020 11141.42 406.09 51982.86 88888.00 2024-01-20 17:34:53.905 020 11141.43 406.14 51982.89 88888.00 2024-01-20 17:34:54.405 020 11141.49 406.13 51982.87 88888.00 2024-01-20 17:34:54.905 020 11141.49 406.11 51982.90 88888.00 2024-01-20 17:34:55.405 020 11141.49 406.11 51982.89 88888.00 2024-01-20 17:34:55.905 020 11141.49 406.07 51982.89 88888.00 2024-01-20 17:34:56.405 020 11141.51 406.01 51982.83 88888.00 2024-01-20 17:34:56.905 020 11141.53 406.02 51982.84 88888.00 2024-01-20 17:34:57.406 020 11141.50 406.02 51982.83 88888.00 2024-01-20 17:34:57.906 020 11141.51 405.94 51982.86 88888.00 2024-01-20 17:34:58.406 020 11141.55 405.93 51982.86 88888.00 2024-01-20 17:34:58.906 020 11141.53 405.91 51982.86 88888.00 2024-01-20 17:34:59.406 020 11141.59 405.92 51982.80 88888.00 2024-01-20 17:34:59.906 020 11141.63 405.91 51982.82 88888.00 2024-01-20 17:35:00.406 020 11141.68 405.90 51982.81 88888.00 2024-01-20 17:35:00.906 020 11141.67 405.82 51982.85 88888.00 2024-01-20 17:35:01.406 020 11141.68 405.82 51982.86 88888.00 2024-01-20 17:35:01.906 020 11141.68 405.83 51982.85 88888.00 2024-01-20 17:35:02.406 020 11141.68 405.84 51982.86 88888.00 2024-01-20 17:35:02.906 020 11141.68 405.74 51982.86 88888.00 2024-01-20 17:35:03.406 020 11141.69 405.74 51982.90 88888.00 2024-01-20 17:35:03.906 020 11141.70 405.74 51982.92 88888.00 2024-01-20 17:35:04.406 020 11141.68 405.81 51982.86 88888.00 2024-01-20 17:35:04.906 020 11141.70 405.75 51982.87 88888.00 2024-01-20 17:35:05.406 020 11141.74 405.72 51982.89 88888.00 2024-01-20 17:35:05.906 020 11141.70 405.71 51982.85 88888.00 2024-01-20 17:35:06.406 020 11141.75 405.73 51982.86 88888.00 2024-01-20 17:35:06.906 020 11141.76 405.68 51982.91 88888.00 2024-01-20 17:35:07.406 020 11141.79 405.68 51982.95 88888.00 2024-01-20 17:35:07.906 020 11141.78 405.68 51982.93 88888.00 2024-01-20 17:35:08.406 020 11141.77 405.58 51982.87 88888.00 2024-01-20 17:35:08.906 020 11141.78 405.55 51982.87 88888.00 2024-01-20 17:35:09.406 020 11141.81 405.56 51982.86 88888.00 2024-01-20 17:35:09.906 020 11141.74 405.60 51982.90 88888.00 2024-01-20 17:35:10.406 020 11141.76 405.58 51982.90 88888.00 2024-01-20 17:35:10.906 020 11141.74 405.55 51982.90 88888.00 2024-01-20 17:35:11.406 020 11141.70 405.53 51982.91 88888.00 2024-01-20 17:35:11.906 020 11141.72 405.55 51982.91 88888.00 2024-01-20 17:35:12.406 020 11141.75 405.54 51982.91 88888.00 2024-01-20 17:35:12.906 020 11141.70 405.51 51982.92 88888.00 2024-01-20 17:35:13.406 020 11141.67 405.53 51982.94 88888.00 2024-01-20 17:35:13.906 020 11141.64 405.58 51982.94 88888.00 2024-01-20 17:35:14.406 020 11141.63 405.55 51982.93 88888.00 2024-01-20 17:35:14.906 020 11141.65 405.56 51982.93 88888.00 2024-01-20 17:35:15.406 020 11141.66 405.52 51983.00 88888.00 2024-01-20 17:35:15.906 020 11141.61 405.54 51983.00 88888.00 2024-01-20 17:35:16.406 020 11141.59 405.51 51983.05 88888.00 2024-01-20 17:35:16.906 020 11141.61 405.48 51983.02 88888.00 2024-01-20 17:35:17.406 020 11141.64 405.48 51983.08 88888.00 2024-01-20 17:35:17.906 020 11141.61 405.49 51983.02 88888.00 2024-01-20 17:35:18.406 020 11141.61 405.54 51983.04 88888.00 2024-01-20 17:35:18.906 020 11141.64 405.53 51983.03 88888.00 2024-01-20 17:35:19.406 020 11141.59 405.52 51983.09 88888.00 2024-01-20 17:35:19.906 020 11141.55 405.54 51983.05 88888.00 2024-01-20 17:35:20.406 020 11141.53 405.52 51983.02 88888.00 2024-01-20 17:35:20.906 020 11141.56 405.58 51983.04 88888.00 2024-01-20 17:35:21.406 020 11141.55 405.60 51983.07 88888.00 2024-01-20 17:35:21.906 020 11141.53 405.61 51983.10 88888.00 2024-01-20 17:35:22.406 020 11141.53 405.62 51983.07 88888.00 2024-01-20 17:35:22.906 020 11141.53 405.62 51983.09 88888.00 2024-01-20 17:35:23.406 020 11141.57 405.64 51983.10 88888.00 2024-01-20 17:35:23.906 020 11141.57 405.63 51983.09 88888.00 2024-01-20 17:35:24.406 020 11141.53 405.62 51983.08 88888.00 2024-01-20 17:35:24.906 020 11141.57 405.62 51983.09 88888.00 2024-01-20 17:35:25.406 020 11141.59 405.66 51983.08 88888.00 2024-01-20 17:35:25.906 020 11141.57 405.65 51983.09 88888.00 2024-01-20 17:35:26.406 020 11141.60 405.65 51983.13 88888.00 2024-01-20 17:35:26.906 020 11141.57 405.64 51983.19 88888.00 2024-01-20 17:35:27.406 020 11141.53 405.66 51983.20 88888.00 2024-01-20 17:35:27.906 020 11141.52 405.68 51983.20 88888.00 2024-01-20 17:35:28.406 020 11141.56 405.63 51983.22 88888.00 2024-01-20 17:35:28.906 020 11141.59 405.61 51983.22 88888.00 2024-01-20 17:35:29.406 020 11141.56 405.63 51983.25 88888.00 2024-01-20 17:35:29.906 020 11141.60 405.65 51983.28 88888.00 2024-01-20 17:35:30.406 020 11141.61 405.62 51983.25 88888.00 2024-01-20 17:35:30.906 020 11141.58 405.58 51983.27 88888.00 2024-01-20 17:35:31.406 020 11141.60 405.58 51983.20 88888.00 2024-01-20 17:35:31.906 020 11141.60 405.62 51983.21 88888.00 2024-01-20 17:35:32.407 020 11141.59 405.63 51983.21 88888.00 2024-01-20 17:35:32.907 020 11141.59 405.60 51983.21 88888.00 2024-01-20 17:35:33.407 020 11141.64 405.64 51983.22 88888.00 2024-01-20 17:35:33.907 020 11141.64 405.64 51983.21 88888.00 2024-01-20 17:35:34.407 020 11141.66 405.63 51983.23 88888.00 2024-01-20 17:35:34.907 020 11141.66 405.63 51983.22 88888.00 2024-01-20 17:35:35.407 020 11141.63 405.62 51983.27 88888.00 2024-01-20 17:35:35.907 020 11141.63 405.63 51983.25 88888.00 2024-01-20 17:35:36.407 020 11141.59 405.68 51983.28 88888.00 2024-01-20 17:35:36.907 020 11141.59 405.70 51983.28 88888.00 2024-01-20 17:35:37.406 020 11141.61 405.66 51983.30 88888.00 2024-01-20 17:35:37.906 020 11141.59 405.72 51983.33 88888.00 2024-01-20 17:35:38.406 020 11141.63 405.74 51983.30 88888.00 2024-01-20 17:35:38.906 020 11141.66 405.73 51983.33 88888.00 2024-01-20 17:35:39.406 020 11141.65 405.69 51983.36 88888.00 2024-01-20 17:35:39.906 020 11141.67 405.68 51983.36 88888.00 2024-01-20 17:35:40.406 020 11141.66 405.66 51983.33 88888.00 2024-01-20 17:35:40.906 020 11141.61 405.68 51983.34 88888.00 2024-01-20 17:35:41.406 020 11141.57 405.66 51983.39 88888.00 2024-01-20 17:35:41.906 020 11141.56 405.63 51983.37 88888.00 2024-01-20 17:35:42.406 020 11141.57 405.62 51983.37 88888.00 2024-01-20 17:35:42.906 020 11141.61 405.71 51983.39 88888.00 2024-01-20 17:35:43.906 020 11141.53 405.70 51983.47 88888.00 2024-01-20 17:35:44.406 020 11141.51 405.72 51983.44 88888.00 2024-01-20 17:35:44.906 020 11141.56 405.75 51983.47 88888.00 2024-01-20 17:35:45.406 020 11141.59 405.72 51983.45 88888.00 2024-01-20 17:35:45.906 020 11141.60 405.73 51983.43 88888.00 2024-01-20 17:35:46.406 020 11141.57 405.72 51983.42 88888.00 2024-01-20 17:35:46.906 020 11141.56 405.72 51983.44 88888.00 2024-01-20 17:35:47.406 020 11141.56 405.69 51983.46 88888.00 2024-01-20 17:35:47.906 020 11141.56 405.66 51983.44 88888.00 2024-01-20 17:35:48.406 020 11141.51 405.68 51983.47 88888.00 2024-01-20 17:35:48.906 020 11141.47 405.66 51983.49 88888.00 2024-01-20 17:35:49.406 020 11141.48 405.66 51983.54 88888.00 2024-01-20 17:35:49.906 020 11141.44 405.71 51983.51 88888.00 2024-01-20 17:35:50.406 020 11141.44 405.73 51983.49 88888.00 2024-01-20 17:35:50.906 020 11141.47 405.70 51983.51 88888.00 2024-01-20 17:35:51.406 020 11141.46 405.69 51983.53 88888.00 2024-01-20 17:35:51.906 020 11141.44 405.72 51983.49 88888.00 2024-01-20 17:35:52.406 020 11141.43 405.69 51983.46 88888.00 2024-01-20 17:35:52.906 020 11141.38 405.68 51983.44 88888.00 2024-01-20 17:35:53.406 020 11141.34 405.72 51983.43 88888.00 2024-01-20 17:35:53.906 020 11141.30 405.74 51983.40 88888.00 2024-01-20 17:35:54.406 020 11141.31 405.68 51983.39 88888.00 2024-01-20 17:35:54.906 020 11141.33 405.64 51983.36 88888.00 2024-01-20 17:35:55.406 020 11141.33 405.64 51983.36 88888.00 2024-01-20 17:35:55.906 020 11141.35 405.69 51983.33 88888.00 2024-01-20 17:35:56.406 020 11141.33 405.71 51983.35 88888.00 2024-01-20 17:35:56.906 020 11141.32 405.69 51983.37 88888.00 2024-01-20 17:35:57.406 020 11141.32 405.69 51983.40 88888.00 2024-01-20 17:35:57.906 020 11141.31 405.65 51983.43 88888.00 2024-01-20 17:35:58.406 020 11141.29 405.65 51983.43 88888.00 2024-01-20 17:35:58.906 020 11141.30 405.64 51983.42 88888.00 2024-01-20 17:35:59.406 020 11141.33 405.60 51983.40 88888.00 2024-01-20 17:35:59.906 020 11141.37 405.52 51983.40 88888.00 2024-01-20 17:36:00.406 020 11141.38 405.54 51983.38 88888.00 2024-01-20 17:36:00.906 020 11141.31 405.52 51983.36 88888.00 2024-01-20 17:36:01.406 020 11141.30 405.52 51983.34 88888.00 2024-01-20 17:36:01.906 020 11141.30 405.46 51983.36 88888.00 2024-01-20 17:36:02.406 020 11141.23 405.48 51983.37 88888.00 2024-01-20 17:36:02.906 020 11141.19 405.44 51983.37 88888.00 2024-01-20 17:36:03.406 020 11141.17 405.41 51983.39 88888.00 2024-01-20 17:36:03.906 020 11141.22 405.37 51983.37 88888.00 2024-01-20 17:36:04.406 020 11141.21 405.35 51983.36 88888.00 2024-01-20 17:36:04.906 020 11141.19 405.34 51983.37 88888.00 2024-01-20 17:36:05.406 020 11141.19 405.32 51983.38 88888.00 2024-01-20 17:36:05.906 020 11141.12 405.31 51983.36 88888.00 2024-01-20 17:36:06.406 020 11141.09 405.32 51983.42 88888.00 2024-01-20 17:36:06.906 020 11141.12 405.26 51983.40 88888.00 2024-01-20 17:36:07.406 020 11141.16 405.26 51983.38 88888.00 2024-01-20 17:36:07.906 020 11141.14 405.27 51983.37 88888.00 2024-01-20 17:36:08.406 020 11141.11 405.23 51983.35 88888.00 2024-01-20 17:36:08.906 020 11141.11 405.20 51983.31 88888.00 2024-01-20 17:36:09.406 020 11141.13 405.19 51983.34 88888.00 2024-01-20 17:36:09.906 020 11141.13 405.20 51983.33 88888.00 2024-01-20 17:36:10.406 020 11141.16 405.25 51983.34 88888.00 2024-01-20 17:36:10.906 020 11141.15 405.23 51983.36 88888.00 2024-01-20 17:36:11.406 020 11141.17 405.20 51983.35 88888.00 2024-01-20 17:36:11.906 020 11141.16 405.21 51983.30 88888.00 2024-01-20 17:36:12.406 020 11141.15 405.19 51983.27 88888.00 2024-01-20 17:36:12.906 020 11141.15 405.14 51983.27 88888.00 2024-01-20 17:36:13.406 020 11141.16 405.15 51983.29 88888.00 2024-01-20 17:36:13.906 020 11141.17 405.22 51983.30 88888.00 2024-01-20 17:36:14.406 020 11141.21 405.24 51983.27 88888.00 2024-01-20 17:36:14.906 020 11141.22 405.20 51983.25 88888.00 2024-01-20 17:36:15.406 020 11141.13 405.23 51983.22 88888.00 2024-01-20 17:36:15.906 020 11141.13 405.22 51983.25 88888.00 2024-01-20 17:36:16.406 020 11141.14 405.21 51983.25 88888.00 2024-01-20 17:36:16.906 020 11141.12 405.19 51983.25 88888.00 2024-01-20 17:36:17.406 020 11141.09 405.22 51983.26 88888.00 2024-01-20 17:36:17.906 020 11141.12 405.27 51983.22 88888.00 2024-01-20 17:36:18.406 020 11141.14 405.23 51983.22 88888.00 2024-01-20 17:36:18.906 020 11141.14 405.22 51983.26 88888.00 2024-01-20 17:36:19.406 020 11141.13 405.23 51983.28 88888.00 2024-01-20 17:36:19.906 020 11141.12 405.25 51983.29 88888.00 2024-01-20 17:36:20.406 020 11141.11 405.25 51983.27 88888.00 2024-01-20 17:36:20.906 020 11141.09 405.24 51983.27 88888.00 2024-01-20 17:36:21.406 020 11141.07 405.27 51983.23 88888.00 2024-01-20 17:36:21.906 020 11141.07 405.32 51983.28 88888.00 2024-01-20 17:36:22.406 020 11141.07 405.30 51983.34 88888.00 2024-01-20 17:36:22.906 020 11141.04 405.27 51983.31 88888.00 2024-01-20 17:36:23.406 020 11141.05 405.27 51983.30 88888.00 2024-01-20 17:36:23.906 020 11141.06 405.31 51983.30 88888.00 2024-01-20 17:36:24.406 020 11141.11 405.35 51983.29 88888.00 2024-01-20 17:36:24.906 020 11141.09 405.36 51983.26 88888.00 2024-01-20 17:36:25.406 020 11141.06 405.37 51983.27 88888.00 2024-01-20 17:36:25.906 020 11141.03 405.37 51983.26 88888.00 2024-01-20 17:36:26.406 020 11141.02 405.39 51983.26 88888.00 2024-01-20 17:36:26.906 020 11141.05 405.40 51983.25 88888.00 2024-01-20 17:36:27.406 020 11141.11 405.41 51983.21 88888.00 2024-01-20 17:36:27.906 020 11141.13 405.40 51983.18 88888.00 2024-01-20 17:36:28.406 020 11141.09 405.44 51983.20 88888.00 2024-01-20 17:36:28.906 020 11141.04 405.45 51983.19 88888.00 2024-01-20 17:36:29.406 020 11141.06 405.49 51983.17 88888.00 2024-01-20 17:36:29.906 020 11141.07 405.50 51983.18 88888.00 2024-01-20 17:36:30.406 020 11141.07 405.45 51983.12 88888.00 2024-01-20 17:36:30.906 020 11141.08 405.45 51983.10 88888.00 2024-01-20 17:36:31.406 020 11141.12 405.49 51983.10 88888.00 2024-01-20 17:36:31.906 020 11141.13 405.46 51983.09 88888.00 2024-01-20 17:36:32.406 020 11141.16 405.44 51983.11 88888.00 2024-01-20 17:36:32.906 020 11141.19 405.50 51983.09 88888.00 2024-01-20 17:36:33.406 020 11141.20 405.43 51983.05 88888.00 2024-01-20 17:36:33.906 020 11141.22 405.37 51983.04 88888.00 2024-01-20 17:36:34.406 020 11141.25 405.43 51983.05 88888.00 2024-01-20 17:36:34.906 020 11141.23 405.44 51983.09 88888.00 2024-01-20 17:36:35.406 020 11141.21 405.37 51983.05 88888.00 2024-01-20 17:36:35.906 020 11141.23 405.45 51983.05 88888.00 2024-01-20 17:36:36.406 020 11141.31 405.44 51983.05 88888.00 2024-01-20 17:36:36.906 020 11141.34 405.40 51983.05 88888.00 2024-01-20 17:36:37.406 020 11141.33 405.39 51983.01 88888.00 2024-01-20 17:36:37.906 020 11141.33 405.39 51982.99 88888.00 2024-01-20 17:36:38.406 020 11141.31 405.31 51983.01 88888.00 2024-01-20 17:36:38.906 020 11141.33 405.30 51982.99 88888.00 2024-01-20 17:36:39.406 020 11141.37 405.26 51983.01 88888.00 2024-01-20 17:36:39.906 020 11141.40 405.26 51983.00 88888.00 2024-01-20 17:36:40.406 020 11141.39 405.30 51982.98 88888.00 2024-01-20 17:36:40.906 020 11141.40 405.22 51982.99 88888.00 2024-01-20 17:36:41.406 020 11141.40 405.22 51982.96 88888.00 2024-01-20 17:36:41.906 020 11141.40 405.22 51982.96 88888.00 2024-01-20 17:36:42.406 020 11141.40 405.23 51982.95 88888.00 2024-01-20 17:36:42.906 020 11141.38 405.25 51982.99 88888.00 2024-01-20 17:36:43.406 020 11141.42 405.23 51982.99 88888.00 2024-01-20 17:36:43.907 020 11141.40 405.21 51983.04 88888.00 2024-01-20 17:36:44.407 020 11141.41 405.20 51983.01 88888.00 2024-01-20 17:36:45.406 020 11141.46 405.24 51983.00 88888.00 2024-01-20 17:36:45.906 020 11141.44 405.16 51982.99 88888.00 2024-01-20 17:36:46.406 020 11141.46 405.12 51982.98 88888.00 2024-01-20 17:36:46.906 020 11141.49 405.19 51982.95 88888.00 2024-01-20 17:36:47.406 020 11141.46 405.20 51982.95 88888.00 2024-01-20 17:36:47.906 020 11141.44 405.23 51983.00 88888.00 2024-01-20 17:36:48.406 020 11141.42 405.13 51983.01 88888.00 2024-01-20 17:36:48.906 020 11141.47 405.14 51983.05 88888.00 2024-01-20 17:36:49.406 020 11141.51 405.15 51983.08 88888.00 2024-01-20 17:36:49.906 020 11141.49 405.16 51983.12 88888.00 2024-01-20 17:36:50.406 020 11141.50 405.15 51983.09 88888.00 2024-01-20 17:36:50.906 020 11141.57 405.15 51983.10 88888.00 2024-01-20 17:36:51.406 020 11141.57 405.15 51983.11 88888.00 2024-01-20 17:36:51.906 020 11141.56 405.14 51983.12 88888.00 2024-01-20 17:36:52.406 020 11141.55 405.17 51983.09 88888.00 2024-01-20 17:36:52.906 020 11141.56 405.20 51983.09 88888.00 2024-01-20 17:36:53.406 020 11141.58 405.21 51983.09 88888.00 2024-01-20 17:36:53.906 020 11141.60 405.21 51983.11 88888.00 2024-01-20 17:36:54.406 020 11141.58 405.19 51983.12 88888.00 2024-01-20 17:36:55.407 020 11141.61 405.30 51983.09 88888.00 2024-01-20 17:36:55.907 020 11141.60 405.32 51983.10 88888.00 2024-01-20 17:36:56.407 020 11141.64 405.32 51983.09 88888.00 2024-01-20 17:36:56.907 020 11141.65 405.32 51983.08 88888.00 2024-01-20 17:36:57.407 020 11141.64 405.29 51983.09 88888.00 2024-01-20 17:36:57.907 020 11141.61 405.30 51983.07 88888.00 2024-01-20 17:36:58.407 020 11141.61 405.30 51983.09 88888.00 2024-01-20 17:36:58.907 020 11141.63 405.32 51983.07 88888.00 2024-01-20 17:36:59.407 020 11141.65 405.31 51983.07 88888.00 2024-01-20 17:36:59.907 020 11141.67 405.21 51983.07 88888.00 2024-01-20 17:37:00.406 020 11141.67 405.24 51983.08 88888.00 2024-01-20 17:37:00.906 020 11141.68 405.26 51983.07 88888.00 2024-01-20 17:37:01.406 020 11141.68 405.21 51983.04 88888.00 2024-01-20 17:37:01.906 020 11141.72 405.21 51983.05 88888.00 2024-01-20 17:37:02.406 020 11141.75 405.21 51983.09 88888.00 2024-01-20 17:37:02.906 020 11141.78 405.23 51983.08 88888.00 2024-01-20 17:37:03.406 020 11141.78 405.21 51983.03 88888.00 2024-01-20 17:37:03.906 020 11141.82 405.16 51983.04 88888.00 2024-01-20 17:37:04.406 020 11141.82 405.13 51983.04 88888.00 2024-01-20 17:37:05.406 020 11141.84 405.12 51983.03 88888.00 2024-01-20 17:37:05.906 020 11141.85 405.10 51983.04 88888.00 2024-01-20 17:37:06.406 020 11141.90 405.07 51983.07 88888.00 2024-01-20 17:37:06.906 020 11141.92 405.05 51983.08 88888.00 2024-01-20 17:37:07.406 020 11141.90 405.04 51983.08 88888.00 2024-01-20 17:37:07.906 020 11141.85 405.01 51983.09 88888.00 2024-01-20 17:37:08.406 020 11141.85 404.98 51983.11 88888.00 2024-01-20 17:37:08.906 020 11141.85 405.00 51983.12 88888.00 2024-01-20 17:37:09.406 020 11141.86 404.95 51983.10 88888.00 2024-01-20 17:37:09.906 020 11141.87 404.95 51983.10 88888.00 2024-01-20 17:37:10.407 020 11141.87 404.98 51983.10 88888.00 2024-01-20 17:37:10.907 020 11141.87 404.95 51983.13 88888.00 2024-01-20 17:37:11.407 020 11141.93 404.92 51983.12 88888.00 2024-01-20 17:37:11.907 020 11141.96 404.91 51983.12 88888.00 2024-01-20 17:37:12.407 020 11141.98 404.88 51983.12 88888.00 2024-01-20 17:37:12.907 020 11141.94 404.88 51983.16 88888.00 2024-01-20 17:37:13.407 020 11141.91 404.87 51983.11 88888.00 2024-01-20 17:37:13.907 020 11141.85 404.86 51983.11 88888.00 2024-01-20 17:37:14.407 020 11141.88 404.85 51983.10 88888.00 2024-01-20 17:37:14.907 020 11141.91 404.91 51983.11 88888.00 2024-01-20 17:37:15.406 020 11141.91 404.84 51983.11 88888.00 2024-01-20 17:37:15.906 020 11141.91 404.81 51983.12 88888.00 2024-01-20 17:37:16.406 020 11141.94 404.85 51983.13 88888.00 2024-01-20 17:37:16.906 020 11141.92 404.91 51983.14 88888.00 2024-01-20 17:37:17.406 020 11141.93 404.85 51983.17 88888.00 2024-01-20 17:37:17.906 020 11141.92 404.79 51983.18 88888.00 2024-01-20 17:37:18.406 020 11141.88 404.81 51983.18 88888.00 2024-01-20 17:37:18.906 020 11141.88 404.82 51983.18 88888.00 2024-01-20 17:37:19.406 020 11141.93 404.82 51983.25 88888.00 2024-01-20 17:37:19.906 020 11141.91 404.86 51983.25 88888.00 2024-01-20 17:37:20.406 020 11141.93 404.86 51983.28 88888.00 2024-01-20 17:37:20.906 020 11141.94 404.84 51983.28 88888.00 2024-01-20 17:37:21.406 020 11141.91 404.79 51983.29 88888.00 2024-01-20 17:37:21.906 020 11141.93 404.81 51983.27 88888.00 2024-01-20 17:37:22.406 020 11141.92 404.83 51983.28 88888.00 2024-01-20 17:37:22.906 020 11141.93 404.84 51983.31 88888.00 2024-01-20 17:37:23.406 020 11141.94 404.88 51983.35 88888.00 2024-01-20 17:37:23.906 020 11141.95 404.92 51983.29 88888.00 2024-01-20 17:37:24.406 020 11141.94 404.88 51983.28 88888.00 2024-01-20 17:37:24.906 020 11141.92 404.85 51983.27 88888.00 2024-01-20 17:37:25.406 020 11141.91 404.82 51983.30 88888.00 2024-01-20 17:37:25.906 020 11141.88 404.81 51983.29 88888.00 2024-01-20 17:37:26.406 020 11141.85 404.78 51983.27 88888.00 2024-01-20 17:37:26.906 020 11141.85 404.79 51983.27 88888.00 2024-01-20 17:37:27.406 020 11141.84 404.75 51983.27 88888.00 2024-01-20 17:37:27.906 020 11141.85 404.71 51983.28 88888.00 2024-01-20 17:37:28.406 020 11141.85 404.71 51983.28 88888.00 2024-01-20 17:37:28.906 020 11141.83 404.71 51983.30 88888.00 2024-01-20 17:37:29.406 020 11141.85 404.64 51983.23 88888.00 2024-01-20 17:37:29.906 020 11141.92 404.63 51983.22 88888.00 2024-01-20 17:37:30.407 020 11141.87 404.66 51983.22 88888.00 2024-01-20 17:37:30.907 020 11141.82 404.64 51983.21 88888.00 2024-01-20 17:37:31.407 020 11141.79 404.61 51983.19 88888.00 2024-01-20 17:37:31.907 020 11141.75 404.61 51983.18 88888.00 2024-01-20 17:37:32.407 020 11141.74 404.57 51983.19 88888.00 2024-01-20 17:37:32.907 020 11141.73 404.57 51983.20 88888.00 2024-01-20 17:37:33.407 020 11141.73 404.50 51983.22 88888.00 2024-01-20 17:37:33.907 020 11141.69 404.53 51983.21 88888.00 2024-01-20 17:37:34.407 020 11141.68 404.55 51983.21 88888.00 2024-01-20 17:37:34.907 020 11141.73 404.55 51983.17 88888.00 2024-01-20 17:37:35.407 020 11141.73 404.50 51983.21 88888.00 2024-01-20 17:37:35.907 020 11141.75 404.46 51983.21 88888.00 2024-01-20 17:37:36.407 020 11141.70 404.43 51983.21 88888.00 2024-01-20 17:37:36.907 020 11141.69 404.45 51983.23 88888.00 2024-01-20 17:37:37.407 020 11141.67 404.44 51983.26 88888.00 2024-01-20 17:37:37.907 020 11141.67 404.44 51983.26 88888.00 2024-01-20 17:37:38.407 020 11141.65 404.40 51983.26 88888.00 2024-01-20 17:37:38.907 020 11141.59 404.37 51983.23 88888.00 2024-01-20 17:37:39.407 020 11141.60 404.33 51983.21 88888.00 2024-01-20 17:37:39.907 020 11141.59 404.34 51983.21 88888.00 2024-01-20 17:37:40.407 020 11141.56 404.34 51983.17 88888.00 2024-01-20 17:37:40.907 020 11141.58 404.34 51983.18 88888.00 2024-01-20 17:37:41.407 020 11141.60 404.38 51983.22 88888.00 2024-01-20 17:37:41.907 020 11141.60 404.38 51983.26 88888.00 2024-01-20 17:37:42.407 020 11141.63 404.34 51983.26 88888.00 2024-01-20 17:37:42.907 020 11141.58 404.32 51983.26 88888.00 2024-01-20 17:37:43.407 020 11141.57 404.32 51983.29 88888.00 2024-01-20 17:37:43.907 020 11141.56 404.33 51983.29 88888.00 2024-01-20 17:37:44.407 020 11141.52 404.34 51983.33 88888.00 2024-01-20 17:37:44.907 020 11141.51 404.34 51983.33 88888.00 2024-01-20 17:37:45.407 020 11141.48 404.34 51983.37 88888.00 2024-01-20 17:37:45.907 020 11141.46 404.30 51983.37 88888.00 2024-01-20 17:37:46.407 020 11141.43 404.29 51983.35 88888.00 2024-01-20 17:37:46.907 020 11141.44 404.33 51983.35 88888.00 2024-01-20 17:37:47.407 020 11141.37 404.33 51983.34 88888.00 2024-01-20 17:37:47.907 020 11141.35 404.26 51983.36 88888.00 2024-01-20 17:37:48.407 020 11141.34 404.26 51983.33 88888.00 2024-01-20 17:37:48.907 020 11141.32 404.29 51983.33 88888.00 2024-01-20 17:37:49.407 020 11141.23 404.27 51983.34 88888.00 2024-01-20 17:37:49.907 020 11141.20 404.26 51983.37 88888.00 2024-01-20 17:37:50.408 020 11141.16 404.26 51983.36 88888.00 2024-01-20 17:37:50.908 020 11141.17 404.24 51983.36 88888.00 2024-01-20 17:37:51.408 020 11141.16 404.28 51983.38 88888.00 2024-01-20 17:37:51.908 020 11141.13 404.27 51983.38 88888.00 2024-01-20 17:37:52.408 020 11141.11 404.28 51983.40 88888.00 2024-01-20 17:37:52.908 020 11141.05 404.25 51983.40 88888.00 2024-01-20 17:37:53.408 020 11141.11 404.19 51983.38 88888.00 2024-01-20 17:37:53.908 020 11141.07 404.25 51983.40 88888.00 2024-01-20 17:37:54.408 020 11141.04 404.24 51983.40 88888.00 2024-01-20 17:37:54.908 020 11141.03 404.23 51983.37 88888.00 2024-01-20 17:37:55.407 020 11140.99 404.18 51983.38 88888.00 2024-01-20 17:37:55.907 020 11140.97 404.16 51983.39 88888.00 2024-01-20 17:37:56.407 020 11140.98 404.21 51983.42 88888.00 2024-01-20 17:37:56.907 020 11140.97 404.16 51983.38 88888.00 2024-01-20 17:37:57.407 020 11140.96 404.14 51983.36 88888.00 2024-01-20 17:37:57.907 020 11140.95 404.17 51983.35 88888.00 2024-01-20 17:37:58.407 020 11140.94 404.20 51983.37 88888.00 2024-01-20 17:37:58.907 020 11140.95 404.18 51983.37 88888.00 2024-01-20 17:37:59.407 020 11140.89 404.19 51983.37 88888.00 2024-01-20 17:37:59.907 020 11140.88 404.17 51983.36 88888.00 2024-01-20 17:38:00.407 020 11140.86 404.15 51983.38 88888.00 2024-01-20 17:38:00.907 020 11140.84 404.16 51983.37 88888.00 2024-01-20 17:38:01.407 020 11140.85 404.11 51983.39 88888.00 2024-01-20 17:38:01.907 020 11140.82 404.15 51983.39 88888.00 2024-01-20 17:38:02.407 020 11140.81 404.17 51983.36 88888.00 2024-01-20 17:38:02.907 020 11140.84 404.15 51983.36 88888.00 2024-01-20 17:38:03.407 020 11140.79 404.15 51983.37 88888.00 2024-01-20 17:38:03.907 020 11140.77 404.17 51983.34 88888.00 2024-01-20 17:38:04.407 020 11140.79 404.15 51983.30 88888.00 2024-01-20 17:38:04.907 020 11140.81 404.18 51983.27 88888.00 2024-01-20 17:38:05.407 020 11140.85 404.20 51983.26 88888.00 2024-01-20 17:38:05.907 020 11140.85 404.15 51983.25 88888.00 2024-01-20 17:38:06.407 020 11140.84 404.16 51983.20 88888.00 2024-01-20 17:38:06.907 020 11140.81 404.18 51983.23 88888.00 2024-01-20 17:38:07.407 020 11140.82 404.15 51983.25 88888.00 2024-01-20 17:38:07.907 020 11140.80 404.15 51983.29 88888.00 2024-01-20 17:38:08.407 020 11140.81 404.15 51983.29 88888.00 2024-01-20 17:38:08.907 020 11140.82 404.19 51983.27 88888.00 2024-01-20 17:38:09.407 020 11140.82 404.24 51983.23 88888.00 2024-01-20 17:38:09.907 020 11140.82 404.20 51983.23 88888.00 2024-01-20 17:38:10.407 020 11140.85 404.14 51983.26 88888.00 2024-01-20 17:38:10.907 020 11140.88 404.11 51983.25 88888.00 2024-01-20 17:38:11.407 020 11140.84 404.19 51983.26 88888.00 2024-01-20 17:38:11.907 020 11140.81 404.15 51983.22 88888.00 2024-01-20 17:38:12.407 020 11140.80 404.08 51983.20 88888.00 2024-01-20 17:38:12.907 020 11140.78 404.07 51983.22 88888.00 2024-01-20 17:38:13.407 020 11140.84 404.07 51983.22 88888.00 2024-01-20 17:38:13.907 020 11140.82 404.08 51983.27 88888.00 2024-01-20 17:38:14.407 020 11140.77 404.15 51983.33 88888.00 2024-01-20 17:38:14.907 020 11140.77 404.16 51983.33 88888.00 2024-01-20 17:38:15.407 020 11140.73 404.17 51983.33 88888.00 2024-01-20 17:38:15.907 020 11140.69 404.15 51983.35 88888.00 2024-01-20 17:38:16.407 020 11140.67 404.13 51983.34 88888.00 2024-01-20 17:38:16.907 020 11140.65 404.14 51983.35 88888.00 2024-01-20 17:38:17.407 020 11140.61 404.10 51983.35 88888.00 2024-01-20 17:38:17.907 020 11140.61 404.09 51983.34 88888.00 2024-01-20 17:38:18.407 020 11140.68 404.09 51983.35 88888.00 2024-01-20 17:38:18.907 020 11140.61 404.10 51983.35 88888.00 2024-01-20 17:38:19.407 020 11140.64 404.09 51983.37 88888.00 2024-01-20 17:38:19.907 020 11140.63 404.09 51983.38 88888.00 2024-01-20 17:38:20.407 020 11140.60 404.11 51983.42 88888.00 2024-01-20 17:38:20.907 020 11140.60 404.17 51983.42 88888.00 2024-01-20 17:38:21.407 020 11140.58 404.15 51983.40 88888.00 2024-01-20 17:38:21.907 020 11140.56 404.16 51983.36 88888.00 2024-01-20 17:38:22.407 020 11140.53 404.19 51983.36 88888.00 2024-01-20 17:38:22.907 020 11140.50 404.17 51983.37 88888.00 2024-01-20 17:38:23.407 020 11140.46 404.18 51983.37 88888.00 2024-01-20 17:38:23.907 020 11140.46 404.13 51983.38 88888.00 2024-01-20 17:38:24.407 020 11140.52 404.14 51983.40 88888.00 2024-01-20 17:38:24.907 020 11140.50 404.21 51983.36 88888.00 2024-01-20 17:38:25.407 020 11140.46 404.16 51983.37 88888.00 2024-01-20 17:38:25.907 020 11140.46 404.15 51983.37 88888.00 2024-01-20 17:38:26.407 020 11140.45 404.16 51983.40 88888.00 2024-01-20 17:38:26.907 020 11140.43 404.18 51983.42 88888.00 2024-01-20 17:38:27.407 020 11140.42 404.13 51983.36 88888.00 2024-01-20 17:38:27.907 020 11140.38 404.14 51983.36 88888.00 2024-01-20 17:38:28.407 020 11140.34 404.23 51983.35 88888.00 2024-01-20 17:38:28.907 020 11140.37 404.15 51983.34 88888.00 2024-01-20 17:38:29.407 020 11140.42 404.11 51983.34 88888.00 2024-01-20 17:38:29.907 020 11140.41 404.14 51983.33 88888.00 2024-01-20 17:38:30.408 020 11140.37 404.15 51983.33 88888.00 2024-01-20 17:38:30.908 020 11140.35 404.19 51983.35 88888.00 2024-01-20 17:38:31.408 020 11140.34 404.18 51983.30 88888.00 2024-01-20 17:38:31.908 020 11140.30 404.13 51983.31 88888.00 2024-01-20 17:38:32.408 020 11140.33 404.13 51983.33 88888.00 2024-01-20 17:38:32.908 020 11140.32 404.15 51983.31 88888.00 2024-01-20 17:38:33.408 020 11140.34 404.13 51983.31 88888.00 2024-01-20 17:38:33.908 020 11140.29 404.17 51983.33 88888.00 2024-01-20 17:38:34.408 020 11140.29 404.10 51983.34 88888.00 2024-01-20 17:38:34.908 020 11140.30 404.06 51983.34 88888.00 2024-01-20 17:38:35.407 020 11140.29 404.14 51983.30 88888.00 2024-01-20 17:38:35.907 020 11140.26 404.08 51983.27 88888.00 2024-01-20 17:38:36.407 020 11140.25 404.05 51983.29 88888.00 2024-01-20 17:38:36.907 020 11140.28 404.06 51983.33 88888.00 2024-01-20 17:38:37.407 020 11140.29 404.04 51983.30 88888.00 2024-01-20 17:38:37.907 020 11140.27 404.06 51983.31 88888.00 2024-01-20 17:38:38.407 020 11140.27 404.08 51983.31 88888.00 2024-01-20 17:38:38.907 020 11140.28 404.05 51983.27 88888.00 2024-01-20 17:38:39.407 020 11140.23 404.00 51983.25 88888.00 2024-01-20 17:38:39.907 020 11140.24 403.98 51983.25 88888.00 2024-01-20 17:38:40.407 020 11140.25 403.99 51983.29 88888.00 2024-01-20 17:38:40.907 020 11140.24 404.01 51983.28 88888.00 2024-01-20 17:38:41.407 020 11140.23 404.05 51983.27 88888.00 2024-01-20 17:38:41.907 020 11140.21 404.05 51983.23 88888.00 2024-01-20 17:38:42.407 020 11140.21 404.03 51983.20 88888.00 2024-01-20 17:38:42.907 020 11140.24 404.00 51983.22 88888.00 2024-01-20 17:38:43.407 020 11140.23 403.98 51983.20 88888.00 2024-01-20 17:38:43.907 020 11140.23 403.98 51983.18 88888.00 2024-01-20 17:38:44.407 020 11140.24 403.97 51983.19 88888.00 2024-01-20 17:38:44.907 020 11140.28 403.95 51983.20 88888.00 2024-01-20 17:38:45.407 020 11140.26 403.90 51983.22 88888.00 2024-01-20 17:38:45.907 020 11140.24 403.91 51983.27 88888.00 2024-01-20 17:38:46.407 020 11140.26 403.95 51983.28 88888.00 2024-01-20 17:38:46.907 020 11140.25 403.94 51983.22 88888.00 2024-01-20 17:38:47.407 020 11140.24 403.93 51983.19 88888.00 2024-01-20 17:38:47.907 020 11140.24 403.87 51983.22 88888.00 2024-01-20 17:38:48.407 020 11140.23 403.86 51983.26 88888.00 2024-01-20 17:38:48.907 020 11140.23 403.90 51983.26 88888.00 2024-01-20 17:38:49.407 020 11140.27 403.89 51983.22 88888.00 2024-01-20 17:38:49.907 020 11140.28 403.91 51983.20 88888.00 2024-01-20 17:38:50.407 020 11140.29 403.88 51983.20 88888.00 2024-01-20 17:38:50.907 020 11140.37 403.89 51983.20 88888.00 2024-01-20 17:38:51.407 020 11140.37 403.89 51983.20 88888.00 2024-01-20 17:38:51.907 020 11140.36 403.94 51983.20 88888.00 2024-01-20 17:38:52.407 020 11140.41 403.98 51983.23 88888.00 2024-01-20 17:38:52.907 020 11140.42 403.94 51983.19 88888.00 2024-01-20 17:38:53.407 020 11140.42 403.88 51983.19 88888.00 2024-01-20 17:38:53.907 020 11140.40 403.87 51983.20 88888.00 2024-01-20 17:38:54.407 020 11140.41 403.86 51983.20 88888.00 2024-01-20 17:38:54.907 020 11140.41 403.86 51983.18 88888.00 2024-01-20 17:38:55.407 020 11140.49 403.87 51983.11 88888.00 2024-01-20 17:38:55.907 020 11140.50 403.87 51983.13 88888.00 2024-01-20 17:38:56.907 020 11140.56 403.84 51983.08 88888.00 2024-01-20 17:38:57.407 020 11140.63 403.79 51983.10 88888.00 2024-01-20 17:38:57.907 020 11140.61 403.78 51983.09 88888.00 2024-01-20 17:38:58.407 020 11140.56 403.77 51983.07 88888.00 2024-01-20 17:38:58.907 020 11140.60 403.79 51983.07 88888.00 2024-01-20 17:38:59.407 020 11140.64 403.81 51983.07 88888.00 2024-01-20 17:38:59.907 020 11140.64 403.81 51983.09 88888.00 2024-01-20 17:39:00.407 020 11140.65 403.80 51983.10 88888.00 2024-01-20 17:39:00.907 020 11140.67 403.80 51983.12 88888.00 2024-01-20 17:39:01.407 020 11140.64 403.80 51983.12 88888.00 2024-01-20 17:39:01.907 020 11140.67 403.88 51983.09 88888.00 2024-01-20 17:39:02.407 020 11140.71 403.95 51983.08 88888.00 2024-01-20 17:39:02.907 020 11140.74 403.95 51983.07 88888.00 2024-01-20 17:39:03.407 020 11140.79 403.91 51983.09 88888.00 2024-01-20 17:39:03.907 020 11140.80 403.88 51983.09 88888.00 2024-01-20 17:39:04.407 020 11140.79 403.89 51983.07 88888.00 2024-01-20 17:39:04.907 020 11140.78 403.95 51983.10 88888.00 2024-01-20 17:39:05.407 020 11140.82 403.94 51983.12 88888.00 2024-01-20 17:39:05.907 020 11140.93 403.93 51983.09 88888.00 2024-01-20 17:39:06.907 020 11140.86 403.90 51983.09 88888.00 2024-01-20 17:39:07.407 020 11140.86 403.90 51983.11 88888.00 2024-01-20 17:39:07.907 020 11140.85 403.90 51983.17 88888.00 2024-01-20 17:39:08.407 020 11140.85 403.90 51983.14 88888.00 2024-01-20 17:39:08.907 020 11140.86 403.90 51983.17 88888.00 2024-01-20 17:39:09.407 020 11140.88 403.90 51983.18 88888.00 2024-01-20 17:39:09.907 020 11140.90 403.90 51983.14 88888.00 2024-01-20 17:39:10.407 020 11140.95 403.90 51983.13 88888.00 2024-01-20 17:39:10.907 020 11140.96 403.89 51983.10 88888.00 2024-01-20 17:39:11.407 020 11140.96 403.89 51983.11 88888.00 2024-01-20 17:39:11.908 020 11141.00 403.88 51983.14 88888.00 2024-01-20 17:39:12.408 020 11141.03 403.96 51983.17 88888.00 2024-01-20 17:39:12.908 020 11141.04 403.94 51983.17 88888.00 2024-01-20 17:39:13.408 020 11141.02 403.91 51983.16 88888.00 2024-01-20 17:39:13.908 020 11141.11 403.89 51983.16 88888.00 2024-01-20 17:39:14.408 020 11141.08 403.90 51983.16 88888.00 2024-01-20 17:39:14.908 020 11141.05 403.91 51983.20 88888.00 2024-01-20 17:39:15.408 020 11141.06 403.94 51983.25 88888.00 2024-01-20 17:39:15.908 020 11141.07 403.98 51983.25 88888.00 2024-01-20 17:39:16.907 020 11141.04 403.96 51983.20 88888.00 2024-01-20 17:39:17.407 020 11141.04 403.96 51983.25 88888.00 2024-01-20 17:39:17.907 020 11141.11 403.95 51983.26 88888.00 2024-01-20 17:39:18.407 020 11141.09 403.95 51983.25 88888.00 2024-01-20 17:39:18.907 020 11141.09 403.91 51983.25 88888.00 2024-01-20 17:39:19.407 020 11141.08 403.97 51983.26 88888.00 2024-01-20 17:39:19.907 020 11141.12 403.98 51983.26 88888.00 2024-01-20 17:39:20.407 020 11141.15 403.96 51983.28 88888.00 2024-01-20 17:39:20.907 020 11141.17 403.93 51983.27 88888.00 2024-01-20 17:39:21.407 020 11141.19 403.91 51983.29 88888.00 2024-01-20 17:39:21.907 020 11141.21 403.97 51983.30 88888.00 2024-01-20 17:39:22.407 020 11141.16 403.96 51983.33 88888.00 2024-01-20 17:39:22.907 020 11141.19 403.91 51983.36 88888.00 2024-01-20 17:39:23.407 020 11141.22 403.91 51983.36 88888.00 2024-01-20 17:39:23.907 020 11141.16 403.96 51983.34 88888.00 2024-01-20 17:39:24.407 020 11141.16 403.95 51983.34 88888.00 2024-01-20 17:39:24.907 020 11141.15 403.97 51983.36 88888.00 2024-01-20 17:39:25.407 020 11141.13 403.94 51983.39 88888.00 2024-01-20 17:39:25.907 020 11141.15 403.94 51983.42 88888.00 2024-01-20 17:39:26.907 020 11141.11 403.95 51983.39 88888.00 2024-01-20 17:39:27.407 020 11141.09 403.96 51983.38 88888.00 2024-01-20 17:39:27.907 020 11141.11 403.99 51983.37 88888.00 2024-01-20 17:39:28.407 020 11141.09 403.99 51983.38 88888.00 2024-01-20 17:39:28.907 020 11141.04 403.99 51983.40 88888.00 2024-01-20 17:39:29.407 020 11141.04 403.97 51983.43 88888.00 2024-01-20 17:39:29.907 020 11141.05 403.97 51983.45 88888.00 2024-01-20 17:39:30.407 020 11141.05 403.95 51983.46 88888.00 2024-01-20 17:39:30.907 020 11141.07 403.99 51983.43 88888.00 2024-01-20 17:39:31.407 020 11141.12 403.97 51983.45 88888.00 2024-01-20 17:39:31.907 020 11141.07 403.91 51983.43 88888.00 2024-01-20 17:39:32.407 020 11141.04 403.88 51983.40 88888.00 2024-01-20 17:39:32.907 020 11140.96 403.86 51983.38 88888.00 2024-01-20 17:39:33.407 020 11141.00 403.87 51983.42 88888.00 2024-01-20 17:39:33.907 020 11141.03 403.87 51983.42 88888.00 2024-01-20 17:39:34.407 020 11140.99 403.82 51983.42 88888.00 2024-01-20 17:39:34.907 020 11140.96 403.82 51983.43 88888.00 2024-01-20 17:39:35.407 020 11140.95 403.78 51983.44 88888.00 2024-01-20 17:39:35.907 020 11140.96 403.84 51983.43 88888.00 2024-01-20 17:39:36.407 020 11140.98 403.81 51983.37 88888.00 2024-01-20 17:39:36.907 020 11140.96 403.76 51983.39 88888.00 2024-01-20 17:39:37.407 020 11140.91 403.69 51983.42 88888.00 2024-01-20 17:39:37.907 020 11140.90 403.65 51983.42 88888.00 2024-01-20 17:39:38.407 020 11140.97 403.67 51983.42 88888.00 2024-01-20 17:39:38.907 020 11140.96 403.69 51983.46 88888.00 2024-01-20 17:39:39.407 020 11140.93 403.69 51983.48 88888.00 2024-01-20 17:39:39.907 020 11140.94 403.69 51983.49 88888.00 2024-01-20 17:39:40.407 020 11140.94 403.61 51983.49 88888.00 2024-01-20 17:39:40.907 020 11140.93 403.64 51983.47 88888.00 2024-01-20 17:39:41.407 020 11140.93 403.60 51983.47 88888.00 2024-01-20 17:39:41.907 020 11140.93 403.59 51983.46 88888.00 2024-01-20 17:39:42.407 020 11140.94 403.58 51983.51 88888.00 2024-01-20 17:39:42.907 020 11140.94 403.62 51983.49 88888.00 2024-01-20 17:39:43.407 020 11140.97 403.64 51983.49 88888.00 2024-01-20 17:39:43.907 020 11140.99 403.60 51983.49 88888.00 2024-01-20 17:39:44.407 020 11141.00 403.59 51983.49 88888.00 2024-01-20 17:39:44.907 020 11141.00 403.58 51983.49 88888.00 2024-01-20 17:39:45.407 020 11140.98 403.57 51983.46 88888.00 2024-01-20 17:39:45.907 020 11141.00 403.55 51983.47 88888.00 2024-01-20 17:39:46.407 020 11141.05 403.57 51983.44 88888.00 2024-01-20 17:39:46.907 020 11141.09 403.50 51983.42 88888.00 2024-01-20 17:39:47.407 020 11141.11 403.55 51983.43 88888.00 2024-01-20 17:39:47.907 020 11141.09 403.52 51983.49 88888.00 2024-01-20 17:39:48.407 020 11141.07 403.51 51983.52 88888.00 2024-01-20 17:39:48.907 020 11141.09 403.52 51983.51 88888.00 2024-01-20 17:39:49.407 020 11141.07 403.55 51983.49 88888.00 2024-01-20 17:39:49.907 020 11141.11 403.60 51983.45 88888.00 2024-01-20 17:39:50.407 020 11141.12 403.58 51983.48 88888.00 2024-01-20 17:39:50.907 020 11141.16 403.53 51983.53 88888.00 2024-01-20 17:39:51.407 020 11141.13 403.52 51983.51 88888.00 2024-01-20 17:39:51.908 020 11141.09 403.56 51983.51 88888.00 2024-01-20 17:39:52.408 020 11141.09 403.53 51983.48 88888.00 2024-01-20 17:39:52.908 020 11141.09 403.53 51983.51 88888.00 2024-01-20 17:39:53.408 020 11141.11 403.56 51983.51 88888.00 2024-01-20 17:39:53.908 020 11141.14 403.55 51983.46 88888.00 2024-01-20 17:39:54.408 020 11141.13 403.56 51983.45 88888.00 2024-01-20 17:39:54.908 020 11141.14 403.55 51983.48 88888.00 2024-01-20 17:39:55.408 020 11141.12 403.52 51983.47 88888.00 2024-01-20 17:39:55.908 020 11141.09 403.58 51983.46 88888.00 2024-01-20 17:39:56.408 020 11141.09 403.59 51983.48 88888.00 2024-01-20 17:39:56.909 020 11141.13 403.58 51983.44 88888.00 2024-01-20 17:39:57.409 020 11141.19 403.60 51983.43 88888.00 2024-01-20 17:39:57.909 020 11141.19 403.60 51983.46 88888.00 2024-01-20 17:39:58.409 020 11141.15 403.64 51983.45 88888.00 2024-01-20 17:39:58.909 020 11141.21 403.61 51983.46 88888.00 2024-01-20 17:39:59.409 020 11141.25 403.64 51983.45 88888.00 2024-01-20 17:39:59.909 020 11141.24 403.67 51983.43 88888.00 2024-01-20 17:40:00.409 020 11141.21 403.64 51983.44 88888.00 2024-01-20 17:40:00.909 020 11141.16 403.65 51983.43 88888.00 2024-01-20 17:40:01.409 020 11141.16 403.61 51983.43 88888.00 2024-01-20 17:40:01.908 020 11141.16 403.64 51983.44 88888.00 2024-01-20 17:40:02.408 020 11141.16 403.66 51983.44 88888.00 2024-01-20 17:40:02.908 020 11141.16 403.66 51983.44 88888.00 2024-01-20 17:40:03.408 020 11141.16 403.64 51983.45 88888.00 2024-01-20 17:40:03.908 020 11141.16 403.62 51983.46 88888.00 2024-01-20 17:40:04.908 020 11141.15 403.65 51983.43 88888.00 2024-01-20 17:40:05.408 020 11141.17 403.62 51983.46 88888.00 2024-01-20 17:40:05.908 020 11141.22 403.60 51983.44 88888.00 2024-01-20 17:40:06.408 020 11141.20 403.59 51983.47 88888.00 2024-01-20 17:40:06.908 020 11141.22 403.60 51983.47 88888.00 2024-01-20 17:40:07.408 020 11141.20 403.58 51983.45 88888.00 2024-01-20 17:40:07.908 020 11141.23 403.56 51983.42 88888.00 2024-01-20 17:40:08.408 020 11141.23 403.58 51983.45 88888.00 2024-01-20 17:40:08.908 020 11141.22 403.60 51983.47 88888.00 2024-01-20 17:40:09.408 020 11141.25 403.57 51983.47 88888.00 2024-01-20 17:40:09.909 020 11141.26 403.56 51983.48 88888.00 2024-01-20 17:40:10.409 020 11141.24 403.56 51983.45 88888.00 2024-01-20 17:40:10.909 020 11141.28 403.53 51983.43 88888.00 2024-01-20 17:40:11.409 020 11141.28 403.49 51983.48 88888.00 2024-01-20 17:40:11.909 020 11141.26 403.50 51983.46 88888.00 2024-01-20 17:40:12.409 020 11141.26 403.49 51983.42 88888.00 2024-01-20 17:40:12.909 020 11141.29 403.51 51983.43 88888.00 2024-01-20 17:40:13.409 020 11141.29 403.51 51983.44 88888.00 2024-01-20 17:40:13.909 020 11141.25 403.46 51983.42 88888.00 2024-01-20 17:40:14.409 020 11141.24 403.49 51983.42 88888.00 2024-01-20 17:40:14.908 020 11141.26 403.50 51983.47 88888.00 2024-01-20 17:40:15.408 020 11141.25 403.52 51983.44 88888.00 2024-01-20 17:40:15.908 020 11141.23 403.47 51983.45 88888.00 2024-01-20 17:40:16.408 020 11141.20 403.38 51983.45 88888.00 2024-01-20 17:40:16.908 020 11141.20 403.40 51983.42 88888.00 2024-01-20 17:40:17.408 020 11141.21 403.37 51983.40 88888.00 2024-01-20 17:40:17.908 020 11141.23 403.38 51983.40 88888.00 2024-01-20 17:40:18.408 020 11141.24 403.36 51983.40 88888.00 2024-01-20 17:40:18.908 020 11141.30 403.38 51983.44 88888.00 2024-01-20 17:40:19.408 020 11141.31 403.43 51983.45 88888.00 2024-01-20 17:40:19.909 020 11141.29 403.38 51983.43 88888.00 2024-01-20 17:40:20.409 020 11141.28 403.38 51983.43 88888.00 2024-01-20 17:40:20.909 020 11141.30 403.40 51983.43 88888.00 2024-01-20 17:40:21.409 020 11141.26 403.39 51983.44 88888.00 2024-01-20 17:40:21.909 020 11141.23 403.37 51983.44 88888.00 2024-01-20 17:40:22.409 020 11141.25 403.36 51983.38 88888.00 2024-01-20 17:40:22.909 020 11141.24 403.38 51983.38 88888.00 2024-01-20 17:40:23.409 020 11141.24 403.35 51983.39 88888.00 2024-01-20 17:40:23.909 020 11141.28 403.35 51983.36 88888.00 2024-01-20 17:40:24.409 020 11141.25 403.33 51983.37 88888.00 2024-01-20 17:40:24.908 020 11141.24 403.35 51983.42 88888.00 2024-01-20 17:40:25.408 020 11141.22 403.31 51983.37 88888.00 2024-01-20 17:40:25.908 020 11141.24 403.31 51983.37 88888.00 2024-01-20 17:40:26.408 020 11141.31 403.35 51983.34 88888.00 2024-01-20 17:40:26.908 020 11141.33 403.31 51983.34 88888.00 2024-01-20 17:40:27.408 020 11141.28 403.31 51983.36 88888.00 2024-01-20 17:40:27.908 020 11141.26 403.29 51983.36 88888.00 2024-01-20 17:40:28.408 020 11141.24 403.23 51983.34 88888.00 2024-01-20 17:40:28.908 020 11141.25 403.26 51983.34 88888.00 2024-01-20 17:40:29.408 020 11141.32 403.22 51983.33 88888.00 2024-01-20 17:40:29.908 020 11141.31 403.20 51983.33 88888.00 2024-01-20 17:40:30.408 020 11141.31 403.19 51983.25 88888.00 2024-01-20 17:40:30.908 020 11141.33 403.21 51983.21 88888.00 2024-01-20 17:40:31.408 020 11141.34 403.24 51983.22 88888.00 2024-01-20 17:40:31.908 020 11141.31 403.20 51983.25 88888.00 2024-01-20 17:40:32.408 020 11141.31 403.16 51983.27 88888.00 2024-01-20 17:40:32.908 020 11141.26 403.20 51983.23 88888.00 2024-01-20 17:40:33.408 020 11141.25 403.21 51983.19 88888.00 2024-01-20 17:40:33.908 020 11141.22 403.17 51983.19 88888.00 2024-01-20 17:40:34.408 020 11141.23 403.16 51983.21 88888.00 2024-01-20 17:40:34.908 020 11141.28 403.12 51983.25 88888.00 2024-01-20 17:40:35.408 020 11141.31 403.12 51983.25 88888.00 2024-01-20 17:40:35.908 020 11141.34 403.12 51983.26 88888.00 2024-01-20 17:40:36.408 020 11141.35 403.10 51983.26 88888.00 2024-01-20 17:40:36.908 020 11141.37 403.14 51983.25 88888.00 2024-01-20 17:40:37.408 020 11141.38 403.18 51983.28 88888.00 2024-01-20 17:40:37.908 020 11141.35 403.19 51983.29 88888.00 2024-01-20 17:40:38.408 020 11141.34 403.14 51983.27 88888.00 2024-01-20 17:40:38.908 020 11141.40 403.09 51983.26 88888.00 2024-01-20 17:40:39.408 020 11141.35 403.08 51983.27 88888.00 2024-01-20 17:40:39.908 020 11141.32 403.08 51983.28 88888.00 2024-01-20 17:40:40.408 020 11141.32 403.08 51983.23 88888.00 2024-01-20 17:40:40.908 020 11141.34 403.14 51983.18 88888.00 2024-01-20 17:40:41.408 020 11141.31 403.12 51983.20 88888.00 2024-01-20 17:40:41.908 020 11141.30 403.17 51983.19 88888.00 2024-01-20 17:40:42.408 020 11141.30 403.14 51983.20 88888.00 2024-01-20 17:40:42.908 020 11141.30 403.18 51983.26 88888.00 2024-01-20 17:40:43.408 020 11141.24 403.16 51983.33 88888.00 2024-01-20 17:40:43.908 020 11141.28 403.12 51983.29 88888.00 2024-01-20 17:40:44.408 020 11141.31 403.11 51983.25 88888.00 2024-01-20 17:40:44.908 020 11141.31 403.16 51983.26 88888.00 2024-01-20 17:40:45.408 020 11141.31 403.11 51983.26 88888.00 2024-01-20 17:40:45.908 020 11141.29 403.13 51983.26 88888.00 2024-01-20 17:40:46.408 020 11141.31 403.13 51983.23 88888.00 2024-01-20 17:40:46.908 020 11141.29 403.10 51983.21 88888.00 2024-01-20 17:40:47.408 020 11141.31 403.12 51983.19 88888.00 2024-01-20 17:40:47.908 020 11141.32 403.11 51983.16 88888.00 2024-01-20 17:40:48.408 020 11141.31 403.16 51983.14 88888.00 2024-01-20 17:40:48.908 020 11141.32 403.14 51983.16 88888.00 2024-01-20 17:40:49.408 020 11141.32 403.12 51983.13 88888.00 2024-01-20 17:40:49.909 020 11141.37 403.17 51983.13 88888.00 2024-01-20 17:40:50.409 020 11141.37 403.18 51983.12 88888.00 2024-01-20 17:40:50.909 020 11141.35 403.16 51983.09 88888.00 2024-01-20 17:40:51.409 020 11141.42 403.12 51983.10 88888.00 2024-01-20 17:40:51.909 020 11141.46 403.13 51983.08 88888.00 2024-01-20 17:40:52.409 020 11141.44 403.16 51983.11 88888.00 2024-01-20 17:40:52.909 020 11141.41 403.13 51983.14 88888.00 2024-01-20 17:40:53.409 020 11141.39 403.14 51983.12 88888.00 2024-01-20 17:40:53.909 020 11141.42 403.14 51983.14 88888.00 2024-01-20 17:40:54.409 020 11141.41 403.12 51983.14 88888.00 2024-01-20 17:40:54.908 020 11141.41 403.12 51983.14 88888.00 2024-01-20 17:40:55.408 020 11141.41 403.16 51983.16 88888.00 2024-01-20 17:40:55.908 020 11141.42 403.16 51983.18 88888.00 2024-01-20 17:40:56.408 020 11141.44 403.12 51983.20 88888.00 2024-01-20 17:40:56.908 020 11141.44 403.11 51983.17 88888.00 2024-01-20 17:40:57.408 020 11141.49 403.10 51983.11 88888.00 2024-01-20 17:40:58.408 020 11141.48 403.17 51983.11 88888.00 2024-01-20 17:40:58.908 020 11141.50 403.19 51983.10 88888.00 2024-01-20 17:40:59.408 020 11141.51 403.20 51983.10 88888.00 2024-01-20 17:40:59.908 020 11141.50 403.17 51983.07 88888.00 2024-01-20 17:41:00.408 020 11141.49 403.18 51983.05 88888.00 2024-01-20 17:41:00.908 020 11141.50 403.11 51983.07 88888.00 2024-01-20 17:41:01.408 020 11141.50 403.04 51983.11 88888.00 2024-01-20 17:41:01.908 020 11141.57 403.09 51983.18 88888.00 2024-01-20 17:41:02.408 020 11141.57 403.11 51983.13 88888.00 2024-01-20 17:41:02.908 020 11141.51 403.10 51983.14 88888.00 2024-01-20 17:41:03.408 020 11141.50 403.10 51983.14 88888.00 2024-01-20 17:41:03.908 020 11141.55 403.10 51983.16 88888.00 2024-01-20 17:41:04.408 020 11141.55 403.06 51983.12 88888.00 2024-01-20 17:41:04.908 020 11141.49 403.07 51983.11 88888.00 2024-01-20 17:41:05.408 020 11141.49 402.99 51983.14 88888.00 2024-01-20 17:41:05.908 020 11141.52 403.02 51983.13 88888.00 2024-01-20 17:41:06.408 020 11141.50 403.03 51983.11 88888.00 2024-01-20 17:41:06.908 020 11141.55 403.01 51983.12 88888.00 2024-01-20 17:41:07.408 020 11141.56 402.91 51983.12 88888.00 2024-01-20 17:41:07.908 020 11141.55 402.93 51983.11 88888.00 2024-01-20 17:41:08.409 020 11141.57 402.93 51983.11 88888.00 2024-01-20 17:41:08.909 020 11141.55 402.88 51983.14 88888.00 2024-01-20 17:41:09.409 020 11141.51 402.88 51983.16 88888.00 2024-01-20 17:41:09.909 020 11141.53 402.91 51983.16 88888.00 2024-01-20 17:41:10.409 020 11141.51 402.93 51983.16 88888.00 2024-01-20 17:41:10.909 020 11141.53 402.93 51983.16 88888.00 2024-01-20 17:41:11.409 020 11141.55 402.92 51983.18 88888.00 2024-01-20 17:41:11.909 020 11141.52 402.91 51983.22 88888.00 2024-01-20 17:41:12.409 020 11141.52 402.90 51983.25 88888.00 2024-01-20 17:41:12.909 020 11141.51 402.89 51983.23 88888.00 2024-01-20 17:41:13.408 020 11141.48 402.92 51983.22 88888.00 2024-01-20 17:41:13.908 020 11141.49 402.89 51983.22 88888.00 2024-01-20 17:41:14.408 020 11141.49 402.82 51983.20 88888.00 2024-01-20 17:41:14.908 020 11141.43 402.89 51983.21 88888.00 2024-01-20 17:41:15.408 020 11141.42 402.89 51983.22 88888.00 2024-01-20 17:41:15.908 020 11141.39 402.83 51983.22 88888.00 2024-01-20 17:41:16.408 020 11141.42 402.84 51983.22 88888.00 2024-01-20 17:41:16.908 020 11141.44 402.87 51983.25 88888.00 2024-01-20 17:41:17.408 020 11141.40 402.83 51983.27 88888.00 2024-01-20 17:41:17.908 020 11141.40 402.81 51983.27 88888.00 2024-01-20 17:41:18.408 020 11141.40 402.78 51983.28 88888.00 2024-01-20 17:41:18.908 020 11141.39 402.84 51983.28 88888.00 2024-01-20 17:41:19.408 020 11141.40 402.81 51983.28 88888.00 2024-01-20 17:41:19.908 020 11141.40 402.83 51983.27 88888.00 2024-01-20 17:41:20.408 020 11141.34 402.85 51983.28 88888.00 2024-01-20 17:41:20.908 020 11141.32 402.88 51983.28 88888.00 2024-01-20 17:41:21.408 020 11141.32 402.83 51983.25 88888.00 2024-01-20 17:41:21.908 020 11141.31 402.85 51983.28 88888.00 2024-01-20 17:41:22.408 020 11141.34 402.94 51983.28 88888.00 2024-01-20 17:41:22.908 020 11141.31 402.93 51983.27 88888.00 2024-01-20 17:41:23.408 020 11141.34 402.93 51983.27 88888.00 2024-01-20 17:41:23.908 020 11141.38 402.91 51983.25 88888.00 2024-01-20 17:41:24.408 020 11141.38 402.93 51983.23 88888.00 2024-01-20 17:41:24.908 020 11141.35 402.89 51983.22 88888.00 2024-01-20 17:41:25.408 020 11141.41 402.88 51983.21 88888.00 2024-01-20 17:41:25.908 020 11141.38 402.85 51983.23 88888.00 2024-01-20 17:41:26.408 020 11141.35 402.88 51983.21 88888.00 2024-01-20 17:41:26.908 020 11141.34 402.88 51983.23 88888.00 2024-01-20 17:41:27.408 020 11141.38 402.90 51983.26 88888.00 2024-01-20 17:41:27.908 020 11141.35 402.91 51983.25 88888.00 2024-01-20 17:41:28.408 020 11141.38 402.87 51983.27 88888.00 2024-01-20 17:41:28.908 020 11141.40 402.91 51983.26 88888.00 2024-01-20 17:41:29.408 020 11141.39 402.90 51983.28 88888.00 2024-01-20 17:41:29.908 020 11141.30 402.88 51983.25 88888.00 2024-01-20 17:41:30.408 020 11141.29 402.88 51983.25 88888.00 2024-01-20 17:41:30.908 020 11141.26 402.84 51983.26 88888.00 2024-01-20 17:41:31.408 020 11141.21 402.81 51983.25 88888.00 2024-01-20 17:41:31.908 020 11141.23 402.81 51983.21 88888.00 2024-01-20 17:41:32.408 020 11141.25 402.83 51983.22 88888.00 2024-01-20 17:41:32.908 020 11141.24 402.81 51983.25 88888.00 2024-01-20 17:41:33.408 020 11141.25 402.87 51983.30 88888.00 2024-01-20 17:41:33.908 020 11141.25 402.84 51983.30 88888.00 2024-01-20 17:41:34.408 020 11141.23 402.89 51983.34 88888.00 2024-01-20 17:41:34.908 020 11141.21 402.87 51983.35 88888.00 2024-01-20 17:41:35.408 020 11141.22 402.89 51983.34 88888.00 2024-01-20 17:41:35.908 020 11141.19 402.87 51983.36 88888.00 2024-01-20 17:41:36.408 020 11141.20 402.87 51983.34 88888.00 2024-01-20 17:41:36.908 020 11141.17 402.84 51983.33 88888.00 2024-01-20 17:41:37.408 020 11141.20 402.82 51983.31 88888.00 2024-01-20 17:41:37.908 020 11141.21 402.81 51983.36 88888.00 2024-01-20 17:41:38.408 020 11141.15 402.82 51983.38 88888.00 2024-01-20 17:41:38.908 020 11141.14 402.85 51983.36 88888.00 2024-01-20 17:41:39.408 020 11141.14 402.89 51983.36 88888.00 2024-01-20 17:41:39.908 020 11141.14 402.82 51983.36 88888.00 2024-01-20 17:41:40.408 020 11141.16 402.84 51983.37 88888.00 2024-01-20 17:41:40.908 020 11141.19 402.80 51983.36 88888.00 2024-01-20 17:41:41.408 020 11141.14 402.83 51983.36 88888.00 2024-01-20 17:41:41.908 020 11141.09 402.85 51983.38 88888.00 2024-01-20 17:41:42.408 020 11141.06 402.81 51983.42 88888.00 2024-01-20 17:41:42.908 020 11141.06 402.85 51983.44 88888.00 2024-01-20 17:41:43.408 020 11141.03 402.84 51983.45 88888.00 2024-01-20 17:41:43.908 020 11141.04 402.78 51983.45 88888.00 2024-01-20 17:41:44.408 020 11141.07 402.72 51983.47 88888.00 2024-01-20 17:41:44.908 020 11141.13 402.78 51983.46 88888.00 2024-01-20 17:41:45.408 020 11141.13 402.77 51983.44 88888.00 2024-01-20 17:41:45.908 020 11141.08 402.79 51983.42 88888.00 2024-01-20 17:41:46.408 020 11141.04 402.80 51983.44 88888.00 2024-01-20 17:41:46.908 020 11141.03 402.78 51983.42 88888.00 2024-01-20 17:41:47.408 020 11141.03 402.72 51983.43 88888.00 2024-01-20 17:41:47.908 020 11141.06 402.72 51983.42 88888.00 2024-01-20 17:41:48.408 020 11141.05 402.74 51983.42 88888.00 2024-01-20 17:41:48.908 020 11141.00 402.73 51983.46 88888.00 2024-01-20 17:41:49.408 020 11141.00 402.73 51983.45 88888.00 2024-01-20 17:41:49.908 020 11140.99 402.78 51983.44 88888.00 2024-01-20 17:41:50.408 020 11140.97 402.72 51983.47 88888.00 2024-01-20 17:41:50.908 020 11140.97 402.72 51983.48 88888.00 2024-01-20 17:41:51.408 020 11140.95 402.74 51983.47 88888.00 2024-01-20 17:41:51.908 020 11140.93 402.77 51983.48 88888.00 2024-01-20 17:41:52.408 020 11140.91 402.73 51983.44 88888.00 2024-01-20 17:41:52.908 020 11140.95 402.73 51983.47 88888.00 2024-01-20 17:41:53.408 020 11140.94 402.72 51983.45 88888.00 2024-01-20 17:41:53.908 020 11140.95 402.72 51983.46 88888.00 2024-01-20 17:41:54.408 020 11140.88 402.70 51983.43 88888.00 2024-01-20 17:41:54.908 020 11140.88 402.71 51983.42 88888.00 2024-01-20 17:41:55.408 020 11140.90 402.72 51983.43 88888.00 2024-01-20 17:41:55.908 020 11140.93 402.74 51983.37 88888.00 2024-01-20 17:41:56.408 020 11140.94 402.74 51983.34 88888.00 2024-01-20 17:41:56.908 020 11140.93 402.74 51983.36 88888.00 2024-01-20 17:41:57.408 020 11140.88 402.75 51983.36 88888.00 2024-01-20 17:41:57.908 020 11140.85 402.78 51983.39 88888.00 2024-01-20 17:41:58.408 020 11140.87 402.78 51983.40 88888.00 2024-01-20 17:41:58.908 020 11140.82 402.77 51983.42 88888.00 2024-01-20 17:41:59.408 020 11140.85 402.81 51983.39 88888.00 2024-01-20 17:41:59.908 020 11140.86 402.80 51983.39 88888.00 2024-01-20 17:42:00.408 020 11140.86 402.82 51983.38 88888.00 2024-01-20 17:42:00.908 020 11140.85 402.84 51983.35 88888.00 2024-01-20 17:42:01.408 020 11140.81 402.89 51983.36 88888.00 2024-01-20 17:42:01.908 020 11140.80 402.84 51983.38 88888.00 2024-01-20 17:42:02.408 020 11140.85 402.77 51983.38 88888.00 2024-01-20 17:42:02.908 020 11140.87 402.77 51983.37 88888.00 2024-01-20 17:42:03.408 020 11140.85 402.81 51983.36 88888.00 2024-01-20 17:42:03.908 020 11140.86 402.87 51983.36 88888.00 2024-01-20 17:42:04.408 020 11140.82 402.84 51983.37 88888.00 2024-01-20 17:42:04.908 020 11140.82 402.87 51983.38 88888.00 2024-01-20 17:42:05.408 020 11140.82 402.87 51983.39 88888.00 2024-01-20 17:42:05.908 020 11140.77 402.82 51983.38 88888.00 2024-01-20 17:42:06.408 020 11140.77 402.79 51983.42 88888.00 2024-01-20 17:42:06.908 020 11140.84 402.85 51983.44 88888.00 2024-01-20 17:42:07.408 020 11140.84 402.89 51983.39 88888.00 2024-01-20 17:42:07.908 020 11140.77 402.93 51983.37 88888.00 2024-01-20 17:42:08.408 020 11140.76 402.92 51983.40 88888.00 2024-01-20 17:42:08.908 020 11140.79 402.91 51983.42 88888.00 2024-01-20 17:42:09.408 020 11140.77 402.92 51983.40 88888.00 2024-01-20 17:42:09.908 020 11140.72 402.90 51983.38 88888.00 2024-01-20 17:42:10.408 020 11140.73 402.90 51983.39 88888.00 2024-01-20 17:42:10.908 020 11140.70 402.88 51983.40 88888.00 2024-01-20 17:42:11.408 020 11140.70 402.88 51983.40 88888.00 2024-01-20 17:42:11.908 020 11140.71 402.83 51983.36 88888.00 2024-01-20 17:42:12.408 020 11140.68 402.83 51983.36 88888.00 2024-01-20 17:42:12.908 020 11140.64 402.83 51983.37 88888.00 2024-01-20 17:42:13.409 020 11140.63 402.81 51983.38 88888.00 2024-01-20 17:42:13.909 020 11140.64 402.75 51983.38 88888.00 2024-01-20 17:42:14.409 020 11140.65 402.78 51983.36 88888.00 2024-01-20 17:42:14.909 020 11140.62 402.83 51983.36 88888.00 2024-01-20 17:42:15.409 020 11140.59 402.84 51983.37 88888.00 2024-01-20 17:42:15.909 020 11140.58 402.77 51983.40 88888.00 2024-01-20 17:42:16.409 020 11140.58 402.78 51983.39 88888.00 2024-01-20 17:42:16.909 020 11140.50 402.80 51983.38 88888.00 2024-01-20 17:42:17.409 020 11140.49 402.78 51983.38 88888.00 2024-01-20 17:42:17.909 020 11140.50 402.74 51983.43 88888.00 2024-01-20 17:42:18.409 020 11140.49 402.79 51983.46 88888.00 2024-01-20 17:42:18.909 020 11140.49 402.78 51983.40 88888.00 2024-01-20 17:42:19.409 020 11140.44 402.81 51983.43 88888.00 2024-01-20 17:42:19.909 020 11140.38 402.78 51983.38 88888.00 2024-01-20 17:42:20.409 020 11140.36 402.79 51983.42 88888.00 2024-01-20 17:42:20.909 020 11140.37 402.80 51983.45 88888.00 2024-01-20 17:42:21.409 020 11140.37 402.81 51983.40 88888.00 2024-01-20 17:42:21.909 020 11140.40 402.78 51983.38 88888.00 2024-01-20 17:42:22.409 020 11140.36 402.71 51983.38 88888.00 2024-01-20 17:42:22.909 020 11140.32 402.71 51983.36 88888.00 2024-01-20 17:42:23.409 020 11140.29 402.70 51983.36 88888.00 2024-01-20 17:42:23.909 020 11140.33 402.73 51983.36 88888.00 2024-01-20 17:42:24.409 020 11140.29 402.77 51983.37 88888.00 2024-01-20 17:42:24.909 020 11140.28 402.71 51983.37 88888.00 2024-01-20 17:42:25.409 020 11140.30 402.74 51983.34 88888.00 2024-01-20 17:42:25.909 020 11140.28 402.73 51983.33 88888.00 2024-01-20 17:42:26.409 020 11140.28 402.69 51983.34 88888.00 2024-01-20 17:42:26.909 020 11140.25 402.72 51983.29 88888.00 2024-01-20 17:42:27.409 020 11140.21 402.68 51983.30 88888.00 2024-01-20 17:42:27.909 020 11140.20 402.65 51983.31 88888.00 2024-01-20 17:42:28.410 020 11140.16 402.68 51983.30 88888.00 2024-01-20 17:42:28.910 020 11140.12 402.65 51983.31 88888.00 2024-01-20 17:42:30.409 020 11140.09 402.51 51983.29 88888.00 2024-01-20 17:42:30.909 020 11140.05 402.49 51983.28 88888.00 2024-01-20 17:42:31.409 020 11140.05 402.52 51983.29 88888.00 2024-01-20 17:42:31.909 020 11140.02 402.52 51983.27 88888.00 2024-01-20 17:42:32.409 020 11140.06 402.46 51983.28 88888.00 2024-01-20 17:42:32.909 020 11140.03 402.42 51983.30 88888.00 2024-01-20 17:42:33.409 020 11140.00 402.40 51983.29 88888.00 2024-01-20 17:42:33.909 020 11139.98 402.45 51983.28 88888.00 2024-01-20 17:42:34.409 020 11139.99 402.42 51983.25 88888.00 2024-01-20 17:42:34.909 020 11139.99 402.39 51983.27 88888.00 2024-01-20 17:42:35.409 020 11139.97 402.36 51983.26 88888.00 2024-01-20 17:42:35.909 020 11139.98 402.41 51983.26 88888.00 2024-01-20 17:42:36.409 020 11139.95 402.38 51983.26 88888.00 2024-01-20 17:42:36.909 020 11139.92 402.36 51983.22 88888.00 2024-01-20 17:42:37.409 020 11139.95 402.39 51983.18 88888.00 2024-01-20 17:42:37.909 020 11139.91 402.33 51983.20 88888.00 2024-01-20 17:42:38.409 020 11139.92 402.29 51983.20 88888.00 2024-01-20 17:42:38.909 020 11139.92 402.29 51983.22 88888.00 2024-01-20 17:42:39.909 020 11139.95 402.29 51983.20 88888.00 2024-01-20 17:42:40.409 020 11139.92 402.27 51983.23 88888.00 2024-01-20 17:42:40.909 020 11139.91 402.27 51983.23 88888.00 2024-01-20 17:42:41.409 020 11139.89 402.22 51983.25 88888.00 2024-01-20 17:42:41.909 020 11139.88 402.20 51983.27 88888.00 2024-01-20 17:42:42.409 020 11139.88 402.19 51983.25 88888.00 2024-01-20 17:42:42.909 020 11139.86 402.19 51983.27 88888.00 2024-01-20 17:42:43.409 020 11139.86 402.16 51983.26 88888.00 2024-01-20 17:42:43.909 020 11139.84 402.15 51983.26 88888.00 2024-01-20 17:42:44.409 020 11139.88 402.15 51983.22 88888.00 2024-01-20 17:42:44.909 020 11139.86 402.16 51983.18 88888.00 2024-01-20 17:42:45.409 020 11139.89 402.16 51983.20 88888.00 2024-01-20 17:42:45.909 020 11139.90 402.19 51983.19 88888.00 2024-01-20 17:42:46.409 020 11139.88 402.20 51983.22 88888.00 2024-01-20 17:42:46.909 020 11139.84 402.16 51983.23 88888.00 2024-01-20 17:42:47.409 020 11139.85 402.11 51983.23 88888.00 2024-01-20 17:42:47.909 020 11139.86 402.11 51983.25 88888.00 2024-01-20 17:42:48.409 020 11139.86 402.13 51983.23 88888.00 2024-01-20 17:42:48.909 020 11139.85 402.07 51983.17 88888.00 2024-01-20 17:42:49.909 020 11139.85 402.09 51983.18 88888.00 2024-01-20 17:42:50.409 020 11139.84 402.11 51983.21 88888.00 2024-01-20 17:42:50.909 020 11139.81 402.15 51983.20 88888.00 2024-01-20 17:42:51.409 020 11139.79 402.15 51983.19 88888.00 2024-01-20 17:42:51.909 020 11139.81 402.12 51983.22 88888.00 2024-01-20 17:42:52.409 020 11139.84 402.11 51983.21 88888.00 2024-01-20 17:42:52.909 020 11139.86 402.14 51983.21 88888.00 2024-01-20 17:42:53.409 020 11139.84 402.17 51983.23 88888.00 2024-01-20 17:42:53.909 020 11139.81 402.19 51983.20 88888.00 2024-01-20 17:42:54.409 020 11139.84 402.17 51983.22 88888.00 2024-01-20 17:42:54.909 020 11139.82 402.19 51983.22 88888.00 2024-01-20 17:42:55.409 020 11139.73 402.19 51983.21 88888.00 2024-01-20 17:42:55.909 020 11139.73 402.22 51983.20 88888.00 2024-01-20 17:42:56.409 020 11139.74 402.24 51983.21 88888.00 2024-01-20 17:42:56.909 020 11139.74 402.19 51983.22 88888.00 2024-01-20 17:42:57.409 020 11139.75 402.20 51983.23 88888.00 2024-01-20 17:42:57.909 020 11139.77 402.24 51983.25 88888.00 2024-01-20 17:42:58.409 020 11139.74 402.27 51983.27 88888.00 2024-01-20 17:42:58.909 020 11139.73 402.22 51983.27 88888.00 2024-01-20 17:42:59.409 020 11139.76 402.21 51983.22 88888.00 2024-01-20 17:42:59.909 020 11139.77 402.23 51983.23 88888.00 2024-01-20 17:43:00.409 020 11139.82 402.30 51983.22 88888.00 2024-01-20 17:43:00.909 020 11139.76 402.31 51983.20 88888.00 2024-01-20 17:43:01.409 020 11139.72 402.31 51983.19 88888.00 2024-01-20 17:43:01.909 020 11139.74 402.32 51983.21 88888.00 2024-01-20 17:43:02.409 020 11139.75 402.34 51983.21 88888.00 2024-01-20 17:43:02.909 020 11139.71 402.36 51983.20 88888.00 2024-01-20 17:43:03.409 020 11139.74 402.36 51983.18 88888.00 2024-01-20 17:43:03.909 020 11139.73 402.29 51983.18 88888.00 2024-01-20 17:43:04.409 020 11139.73 402.34 51983.19 88888.00 2024-01-20 17:43:04.909 020 11139.73 402.35 51983.23 88888.00 2024-01-20 17:43:05.409 020 11139.75 402.35 51983.18 88888.00 2024-01-20 17:43:05.909 020 11139.74 402.35 51983.17 88888.00 2024-01-20 17:43:06.409 020 11139.73 402.36 51983.16 88888.00 2024-01-20 17:43:06.909 020 11139.74 402.42 51983.18 88888.00 2024-01-20 17:43:07.409 020 11139.77 402.39 51983.18 88888.00 2024-01-20 17:43:07.909 020 11139.79 402.36 51983.14 88888.00 2024-01-20 17:43:08.409 020 11139.80 402.38 51983.12 88888.00 2024-01-20 17:43:08.909 020 11139.83 402.38 51983.14 88888.00 2024-01-20 17:43:09.409 020 11139.84 402.34 51983.14 88888.00 2024-01-20 17:43:09.909 020 11139.83 402.33 51983.13 88888.00 2024-01-20 17:43:10.409 020 11139.85 402.29 51983.12 88888.00 2024-01-20 17:43:10.909 020 11139.82 402.31 51983.13 88888.00 2024-01-20 17:43:11.409 020 11139.80 402.36 51983.14 88888.00 2024-01-20 17:43:11.909 020 11139.89 402.39 51983.19 88888.00 2024-01-20 17:43:12.409 020 11139.92 402.35 51983.18 88888.00 2024-01-20 17:43:12.909 020 11139.92 402.33 51983.16 88888.00 2024-01-20 17:43:13.409 020 11139.92 402.31 51983.12 88888.00 2024-01-20 17:43:13.909 020 11139.91 402.36 51983.14 88888.00 2024-01-20 17:43:14.409 020 11139.89 402.36 51983.17 88888.00 2024-01-20 17:43:14.909 020 11139.91 402.34 51983.16 88888.00 2024-01-20 17:43:15.409 020 11139.93 402.35 51983.16 88888.00 2024-01-20 17:43:15.909 020 11139.95 402.32 51983.12 88888.00 2024-01-20 17:43:16.409 020 11139.95 402.27 51983.14 88888.00 2024-01-20 17:43:16.909 020 11139.95 402.35 51983.16 88888.00 2024-01-20 17:43:17.909 020 11139.92 402.31 51983.19 88888.00 2024-01-20 17:43:18.409 020 11139.91 402.34 51983.19 88888.00 2024-01-20 17:43:18.909 020 11139.95 402.32 51983.21 88888.00 2024-01-20 17:43:19.409 020 11139.95 402.27 51983.26 88888.00 2024-01-20 17:43:19.909 020 11139.93 402.20 51983.26 88888.00 2024-01-20 17:43:20.409 020 11139.94 402.17 51983.23 88888.00 2024-01-20 17:43:20.909 020 11139.94 402.15 51983.23 88888.00 2024-01-20 17:43:21.409 020 11139.95 402.16 51983.22 88888.00 2024-01-20 17:43:21.909 020 11140.00 402.13 51983.22 88888.00 2024-01-20 17:43:22.409 020 11140.01 402.16 51983.20 88888.00 2024-01-20 17:43:22.909 020 11139.95 402.16 51983.22 88888.00 2024-01-20 17:43:23.409 020 11139.95 402.12 51983.25 88888.00 2024-01-20 17:43:23.909 020 11139.94 402.01 51983.29 88888.00 2024-01-20 17:43:24.409 020 11139.94 402.01 51983.29 88888.00 2024-01-20 17:43:24.909 020 11139.95 402.05 51983.25 88888.00 2024-01-20 17:43:25.409 020 11139.91 402.11 51983.23 88888.00 2024-01-20 17:43:25.909 020 11139.92 402.09 51983.22 88888.00 2024-01-20 17:43:26.409 020 11139.91 402.03 51983.23 88888.00 2024-01-20 17:43:26.909 020 11139.89 402.01 51983.26 88888.00 2024-01-20 17:43:27.909 020 11139.85 402.00 51983.29 88888.00 2024-01-20 17:43:28.409 020 11139.83 402.02 51983.29 88888.00 2024-01-20 17:43:28.909 020 11139.82 401.95 51983.30 88888.00 2024-01-20 17:43:29.409 020 11139.83 401.97 51983.31 88888.00 2024-01-20 17:43:29.909 020 11139.79 401.95 51983.28 88888.00 2024-01-20 17:43:30.409 020 11139.74 401.98 51983.31 88888.00 2024-01-20 17:43:30.909 020 11139.74 402.00 51983.34 88888.00 2024-01-20 17:43:31.409 020 11139.72 402.01 51983.30 88888.00 2024-01-20 17:43:31.909 020 11139.72 402.04 51983.33 88888.00 2024-01-20 17:43:32.409 020 11139.72 402.02 51983.34 88888.00 2024-01-20 17:43:32.909 020 11139.79 402.04 51983.34 88888.00 2024-01-20 17:43:33.409 020 11139.74 402.02 51983.29 88888.00 2024-01-20 17:43:33.909 020 11139.76 402.01 51983.30 88888.00 2024-01-20 17:43:34.409 020 11139.75 402.02 51983.31 88888.00 2024-01-20 17:43:34.909 020 11139.73 401.98 51983.35 88888.00 2024-01-20 17:43:35.409 020 11139.68 402.00 51983.30 88888.00 2024-01-20 17:43:35.909 020 11139.68 401.96 51983.28 88888.00 2024-01-20 17:43:36.409 020 11139.68 401.98 51983.28 88888.00 2024-01-20 17:43:36.909 020 11139.73 402.03 51983.27 88888.00 2024-01-20 17:43:37.409 020 11139.76 402.03 51983.28 88888.00 2024-01-20 17:43:37.909 020 11139.74 402.03 51983.28 88888.00 2024-01-20 17:43:38.409 020 11139.75 402.00 51983.27 88888.00 2024-01-20 17:43:38.909 020 11139.73 402.04 51983.28 88888.00 2024-01-20 17:43:39.409 020 11139.76 402.04 51983.23 88888.00 2024-01-20 17:43:39.909 020 11139.76 402.03 51983.21 88888.00 2024-01-20 17:43:40.409 020 11139.76 402.07 51983.23 88888.00 2024-01-20 17:43:40.909 020 11139.80 402.06 51983.27 88888.00 2024-01-20 17:43:41.409 020 11139.84 402.04 51983.23 88888.00 2024-01-20 17:43:41.909 020 11139.89 402.11 51983.22 88888.00 2024-01-20 17:43:42.409 020 11139.92 402.11 51983.19 88888.00 2024-01-20 17:43:42.909 020 11139.89 402.12 51983.18 88888.00 2024-01-20 17:43:43.409 020 11139.90 402.11 51983.22 88888.00 2024-01-20 17:43:43.909 020 11139.92 402.16 51983.29 88888.00 2024-01-20 17:43:44.409 020 11139.95 402.20 51983.30 88888.00 2024-01-20 17:43:44.909 020 11139.95 402.19 51983.27 88888.00 2024-01-20 17:43:45.409 020 11139.98 402.16 51983.27 88888.00 2024-01-20 17:43:45.909 020 11139.95 402.19 51983.27 88888.00 2024-01-20 17:43:46.409 020 11139.95 402.20 51983.28 88888.00 2024-01-20 17:43:46.909 020 11139.95 402.19 51983.30 88888.00 2024-01-20 17:43:47.409 020 11139.97 402.19 51983.29 88888.00 2024-01-20 17:43:47.909 020 11140.01 402.23 51983.28 88888.00 2024-01-20 17:43:48.409 020 11139.99 402.22 51983.27 88888.00 2024-01-20 17:43:48.909 020 11139.99 402.24 51983.27 88888.00 2024-01-20 17:43:49.409 020 11140.00 402.26 51983.29 88888.00 2024-01-20 17:43:49.909 020 11140.05 402.25 51983.31 88888.00 2024-01-20 17:43:50.409 020 11140.05 402.25 51983.33 88888.00 2024-01-20 17:43:50.909 020 11140.00 402.20 51983.34 88888.00 2024-01-20 17:43:51.409 020 11140.01 402.26 51983.34 88888.00 2024-01-20 17:43:51.909 020 11140.05 402.29 51983.30 88888.00 2024-01-20 17:43:52.409 020 11140.05 402.25 51983.30 88888.00 2024-01-20 17:43:52.909 020 11140.03 402.21 51983.30 88888.00 2024-01-20 17:43:53.409 020 11140.05 402.23 51983.35 88888.00 2024-01-20 17:43:53.909 020 11140.05 402.20 51983.36 88888.00 2024-01-20 17:43:54.409 020 11140.02 402.20 51983.36 88888.00 2024-01-20 17:43:54.909 020 11140.06 402.20 51983.38 88888.00 2024-01-20 17:43:55.409 020 11140.02 402.21 51983.37 88888.00 2024-01-20 17:43:55.909 020 11140.01 402.16 51983.36 88888.00 2024-01-20 17:43:56.409 020 11140.05 402.14 51983.40 88888.00 2024-01-20 17:43:56.909 020 11140.01 402.11 51983.40 88888.00 2024-01-20 17:43:57.409 020 11139.98 402.05 51983.30 88888.00 2024-01-20 17:43:57.909 020 11139.95 402.10 51983.29 88888.00 2024-01-20 17:43:58.409 020 11139.94 402.07 51983.30 88888.00 2024-01-20 17:43:58.909 020 11139.94 402.01 51983.36 88888.00 2024-01-20 17:43:59.409 020 11139.99 402.01 51983.36 88888.00 2024-01-20 17:43:59.909 020 11140.00 402.02 51983.33 88888.00 2024-01-20 17:44:00.409 020 11140.01 402.06 51983.36 88888.00 2024-01-20 17:44:01.409 020 11140.03 402.09 51983.37 88888.00 2024-01-20 17:44:01.909 020 11139.95 402.06 51983.42 88888.00 2024-01-20 17:44:02.409 020 11139.94 402.09 51983.47 88888.00 2024-01-20 17:44:02.909 020 11139.95 402.04 51983.43 88888.00 2024-01-20 17:44:03.409 020 11139.97 402.10 51983.40 88888.00 2024-01-20 17:44:03.909 020 11139.99 402.14 51983.45 88888.00 2024-01-20 17:44:04.409 020 11139.94 402.12 51983.45 88888.00 2024-01-20 17:44:04.909 020 11139.92 402.12 51983.45 88888.00 2024-01-20 17:44:05.409 020 11139.93 402.12 51983.43 88888.00 2024-01-20 17:44:05.909 020 11139.92 402.16 51983.39 88888.00 2024-01-20 17:44:06.409 020 11139.91 402.12 51983.38 88888.00 2024-01-20 17:44:06.909 020 11139.94 402.15 51983.38 88888.00 2024-01-20 17:44:07.409 020 11139.95 402.12 51983.39 88888.00 2024-01-20 17:44:07.909 020 11139.92 402.10 51983.43 88888.00 2024-01-20 17:44:08.409 020 11139.95 402.17 51983.42 88888.00 2024-01-20 17:44:08.909 020 11139.97 402.19 51983.38 88888.00 2024-01-20 17:44:09.409 020 11139.95 402.17 51983.37 88888.00 2024-01-20 17:44:09.909 020 11139.95 402.17 51983.35 88888.00 2024-01-20 17:44:10.409 020 11140.00 402.22 51983.36 88888.00 2024-01-20 17:44:10.909 020 11140.05 402.22 51983.33 88888.00 2024-01-20 17:44:11.409 020 11140.07 402.22 51983.31 88888.00 2024-01-20 17:44:11.909 020 11140.01 402.26 51983.34 88888.00 2024-01-20 17:44:12.409 020 11140.01 402.29 51983.27 88888.00 2024-01-20 17:44:12.909 020 11140.09 402.25 51983.26 88888.00 2024-01-20 17:44:13.409 020 11140.08 402.31 51983.27 88888.00 2024-01-20 17:44:13.909 020 11140.06 402.36 51983.25 88888.00 2024-01-20 17:44:14.409 020 11140.07 402.39 51983.29 88888.00 2024-01-20 17:44:14.909 020 11140.08 402.43 51983.33 88888.00 2024-01-20 17:44:15.409 020 11140.10 402.40 51983.31 88888.00 2024-01-20 17:44:15.909 020 11140.12 402.33 51983.31 88888.00 2024-01-20 17:44:16.410 020 11140.16 402.39 51983.29 88888.00 2024-01-20 17:44:16.910 020 11140.21 402.42 51983.31 88888.00 2024-01-20 17:44:17.410 020 11140.19 402.40 51983.31 88888.00 2024-01-20 17:44:17.910 020 11140.23 402.40 51983.28 88888.00 2024-01-20 17:44:18.410 020 11140.25 402.38 51983.27 88888.00 2024-01-20 17:44:18.910 020 11140.28 402.33 51983.27 88888.00 2024-01-20 17:44:19.410 020 11140.34 402.32 51983.27 88888.00 2024-01-20 17:44:19.910 020 11140.33 402.35 51983.27 88888.00 2024-01-20 17:44:20.410 020 11140.32 402.34 51983.26 88888.00 2024-01-20 17:44:21.409 020 11140.35 402.32 51983.25 88888.00 2024-01-20 17:44:21.909 020 11140.35 402.32 51983.22 88888.00 2024-01-20 17:44:22.409 020 11140.33 402.35 51983.25 88888.00 2024-01-20 17:44:22.909 020 11140.32 402.38 51983.22 88888.00 2024-01-20 17:44:23.409 020 11140.33 402.33 51983.27 88888.00 2024-01-20 17:44:23.909 020 11140.36 402.38 51983.29 88888.00 2024-01-20 17:44:24.409 020 11140.41 402.35 51983.30 88888.00 2024-01-20 17:44:24.909 020 11140.44 402.29 51983.31 88888.00 2024-01-20 17:44:25.409 020 11140.41 402.24 51983.28 88888.00 2024-01-20 17:44:25.909 020 11140.37 402.20 51983.29 88888.00 2024-01-20 17:44:26.409 020 11140.37 402.23 51983.27 88888.00 2024-01-20 17:44:26.909 020 11140.41 402.27 51983.29 88888.00 2024-01-20 17:44:27.409 020 11140.42 402.24 51983.27 88888.00 2024-01-20 17:44:27.909 020 11140.41 402.22 51983.29 88888.00 2024-01-20 17:44:28.409 020 11140.41 402.24 51983.28 88888.00 2024-01-20 17:44:28.909 020 11140.41 402.22 51983.29 88888.00 2024-01-20 17:44:29.409 020 11140.41 402.22 51983.29 88888.00 2024-01-20 17:44:29.909 020 11140.37 402.19 51983.27 88888.00 2024-01-20 17:44:30.409 020 11140.40 402.16 51983.27 88888.00 2024-01-20 17:44:31.409 020 11140.40 402.12 51983.37 88888.00 2024-01-20 17:44:31.909 020 11140.34 402.11 51983.36 88888.00 2024-01-20 17:44:32.409 020 11140.28 402.06 51983.33 88888.00 2024-01-20 17:44:32.909 020 11140.25 402.07 51983.33 88888.00 2024-01-20 17:44:33.409 020 11140.29 402.04 51983.31 88888.00 2024-01-20 17:44:33.909 020 11140.35 402.00 51983.37 88888.00 2024-01-20 17:44:34.409 020 11140.38 401.97 51983.36 88888.00 2024-01-20 17:44:34.909 020 11140.37 401.98 51983.35 88888.00 2024-01-20 17:44:35.409 020 11140.34 402.01 51983.36 88888.00 2024-01-20 17:44:35.909 020 11140.40 402.00 51983.33 88888.00 2024-01-20 17:44:36.409 020 11140.44 401.98 51983.34 88888.00 2024-01-20 17:44:36.909 020 11140.44 402.00 51983.35 88888.00 2024-01-20 17:44:37.409 020 11140.40 401.98 51983.31 88888.00 2024-01-20 17:44:37.909 020 11140.36 401.97 51983.30 88888.00 2024-01-20 17:44:38.409 020 11140.32 402.00 51983.30 88888.00 2024-01-20 17:44:38.909 020 11140.34 402.02 51983.33 88888.00 2024-01-20 17:44:39.409 020 11140.35 402.10 51983.35 88888.00 2024-01-20 17:44:39.909 020 11140.30 402.09 51983.42 88888.00 2024-01-20 17:44:40.409 020 11140.33 402.03 51983.43 88888.00 2024-01-20 17:44:40.909 020 11140.32 402.02 51983.43 88888.00 2024-01-20 17:44:41.410 020 11140.36 402.06 51983.40 88888.00 2024-01-20 17:44:41.910 020 11140.30 402.07 51983.40 88888.00 2024-01-20 17:44:42.410 020 11140.29 402.10 51983.45 88888.00 2024-01-20 17:44:42.910 020 11140.30 402.02 51983.43 88888.00 2024-01-20 17:44:43.410 020 11140.32 402.07 51983.40 88888.00 2024-01-20 17:44:43.910 020 11140.38 402.10 51983.37 88888.00 2024-01-20 17:44:44.410 020 11140.38 402.14 51983.36 88888.00 2024-01-20 17:44:44.910 020 11140.44 402.15 51983.34 88888.00 2024-01-20 17:44:45.410 020 11140.47 402.19 51983.35 88888.00 2024-01-20 17:44:45.910 020 11140.45 402.26 51983.33 88888.00 2024-01-20 17:44:46.411 020 11140.47 402.26 51983.28 88888.00 2024-01-20 17:44:46.911 020 11140.51 402.25 51983.27 88888.00 2024-01-20 17:44:47.411 020 11140.52 402.25 51983.25 88888.00 2024-01-20 17:44:47.911 020 11140.58 402.27 51983.27 88888.00 2024-01-20 17:44:48.411 020 11140.56 402.25 51983.26 88888.00 2024-01-20 17:44:48.911 020 11140.55 402.23 51983.27 88888.00 2024-01-20 17:44:49.411 020 11140.58 402.23 51983.27 88888.00 2024-01-20 17:44:49.911 020 11140.59 402.25 51983.28 88888.00 2024-01-20 17:44:50.411 020 11140.56 402.27 51983.28 88888.00 2024-01-20 17:44:50.911 020 11140.61 402.29 51983.28 88888.00 2024-01-20 17:44:51.410 020 11140.65 402.30 51983.25 88888.00 2024-01-20 17:44:51.910 020 11140.68 402.27 51983.22 88888.00 2024-01-20 17:44:52.410 020 11140.72 402.25 51983.19 88888.00 2024-01-20 17:44:52.910 020 11140.79 402.30 51983.18 88888.00 2024-01-20 17:44:53.410 020 11140.79 402.31 51983.21 88888.00 2024-01-20 17:44:53.910 020 11140.77 402.31 51983.23 88888.00 2024-01-20 17:44:54.410 020 11140.79 402.24 51983.27 88888.00 2024-01-20 17:44:54.910 020 11140.81 402.24 51983.27 88888.00 2024-01-20 17:44:55.410 020 11140.78 402.26 51983.25 88888.00 2024-01-20 17:44:55.910 020 11140.78 402.22 51983.22 88888.00 2024-01-20 17:44:56.410 020 11140.80 402.22 51983.25 88888.00 2024-01-20 17:44:56.910 020 11140.80 402.22 51983.23 88888.00 2024-01-20 17:44:57.410 020 11140.79 402.22 51983.28 88888.00 2024-01-20 17:44:57.910 020 11140.80 402.25 51983.30 88888.00 2024-01-20 17:44:58.410 020 11140.86 402.26 51983.27 88888.00 2024-01-20 17:44:58.910 020 11140.84 402.24 51983.27 88888.00 2024-01-20 17:44:59.410 020 11140.82 402.25 51983.26 88888.00 2024-01-20 17:44:59.910 020 11140.81 402.29 51983.31 88888.00 2024-01-20 17:45:00.410 020 11140.84 402.24 51983.33 88888.00 2024-01-20 17:45:00.910 020 11140.82 402.23 51983.30 88888.00 2024-01-20 17:45:01.410 020 11140.82 402.22 51983.34 88888.00 2024-01-20 17:45:01.910 020 11140.80 402.22 51983.33 88888.00 2024-01-20 17:45:02.410 020 11140.81 402.17 51983.33 88888.00 2024-01-20 17:45:02.910 020 11140.80 402.21 51983.30 88888.00 2024-01-20 17:45:03.410 020 11140.84 402.22 51983.28 88888.00 2024-01-20 17:45:03.910 020 11140.81 402.23 51983.25 88888.00 2024-01-20 17:45:04.410 020 11140.81 402.19 51983.27 88888.00 2024-01-20 17:45:04.910 020 11140.86 402.17 51983.30 88888.00 2024-01-20 17:45:05.410 020 11140.86 402.17 51983.31 88888.00 2024-01-20 17:45:05.910 020 11140.81 402.12 51983.30 88888.00 2024-01-20 17:45:06.410 020 11140.81 402.11 51983.31 88888.00 2024-01-20 17:45:06.910 020 11140.80 402.11 51983.33 88888.00 2024-01-20 17:45:07.410 020 11140.82 402.06 51983.31 88888.00 2024-01-20 17:45:07.910 020 11140.81 402.10 51983.27 88888.00 2024-01-20 17:45:08.410 020 11140.81 402.09 51983.27 88888.00 2024-01-20 17:45:08.910 020 11140.84 402.10 51983.30 88888.00 2024-01-20 17:45:09.410 020 11140.84 402.11 51983.33 88888.00 2024-01-20 17:45:09.910 020 11140.86 402.06 51983.30 88888.00 2024-01-20 17:45:10.410 020 11140.86 402.01 51983.34 88888.00 2024-01-20 17:45:10.910 020 11140.86 402.04 51983.31 88888.00 2024-01-20 17:45:11.410 020 11140.86 402.02 51983.27 88888.00 2024-01-20 17:45:11.910 020 11140.87 401.96 51983.28 88888.00 2024-01-20 17:45:12.410 020 11140.87 401.97 51983.34 88888.00 2024-01-20 17:45:12.910 020 11140.82 401.97 51983.35 88888.00 2024-01-20 17:45:13.410 020 11140.82 401.97 51983.36 88888.00 2024-01-20 17:45:13.910 020 11140.78 401.97 51983.30 88888.00 2024-01-20 17:45:14.410 020 11140.79 401.97 51983.29 88888.00 2024-01-20 17:45:14.910 020 11140.80 401.95 51983.35 88888.00 2024-01-20 17:45:15.410 020 11140.79 401.96 51983.33 88888.00 2024-01-20 17:45:15.910 020 11140.77 401.97 51983.34 88888.00 2024-01-20 17:45:16.410 020 11140.77 401.92 51983.36 88888.00 2024-01-20 17:45:16.910 020 11140.79 401.92 51983.37 88888.00 2024-01-20 17:45:17.410 020 11140.74 401.92 51983.39 88888.00 2024-01-20 17:45:17.910 020 11140.71 401.97 51983.43 88888.00 2024-01-20 17:45:18.410 020 11140.71 401.93 51983.44 88888.00 2024-01-20 17:45:18.910 020 11140.70 401.92 51983.46 88888.00 2024-01-20 17:45:19.410 020 11140.72 402.00 51983.45 88888.00 2024-01-20 17:45:19.910 020 11140.68 402.00 51983.45 88888.00 2024-01-20 17:45:20.410 020 11140.71 402.01 51983.47 88888.00 2024-01-20 17:45:20.910 020 11140.71 402.05 51983.48 88888.00 2024-01-20 17:45:21.410 020 11140.69 402.04 51983.47 88888.00 2024-01-20 17:45:21.910 020 11140.69 402.02 51983.51 88888.00 2024-01-20 17:45:22.910 020 11140.69 402.03 51983.57 88888.00 2024-01-20 17:45:23.410 020 11140.67 402.05 51983.60 88888.00 2024-01-20 17:45:23.910 020 11140.63 402.07 51983.65 88888.00 2024-01-20 17:45:24.410 020 11140.63 402.07 51983.63 88888.00 2024-01-20 17:45:24.910 020 11140.63 402.07 51983.61 88888.00 2024-01-20 17:45:25.410 020 11140.61 402.05 51983.61 88888.00 2024-01-20 17:45:25.910 020 11140.64 402.05 51983.64 88888.00 2024-01-20 17:45:26.410 020 11140.68 402.04 51983.66 88888.00 2024-01-20 17:45:26.910 020 11140.62 401.98 51983.66 88888.00 2024-01-20 17:45:27.410 020 11140.61 402.02 51983.65 88888.00 2024-01-20 17:45:27.910 020 11140.63 402.07 51983.62 88888.00 2024-01-20 17:45:28.410 020 11140.65 402.09 51983.57 88888.00 2024-01-20 17:45:28.910 020 11140.65 402.06 51983.56 88888.00 2024-01-20 17:45:29.410 020 11140.60 402.10 51983.56 88888.00 2024-01-20 17:45:29.910 020 11140.59 402.10 51983.53 88888.00 2024-01-20 17:45:30.410 020 11140.58 402.10 51983.52 88888.00 2024-01-20 17:45:30.910 020 11140.60 402.06 51983.49 88888.00 2024-01-20 17:45:31.410 020 11140.62 402.03 51983.49 88888.00 2024-01-20 17:45:31.910 020 11140.62 402.02 51983.49 88888.00 2024-01-20 17:45:32.911 020 11140.59 401.92 51983.48 88888.00 2024-01-20 17:45:33.411 020 11140.63 401.91 51983.48 88888.00 2024-01-20 17:45:33.911 020 11140.67 401.92 51983.46 88888.00 2024-01-20 17:45:34.411 020 11140.68 401.90 51983.44 88888.00 2024-01-20 17:45:34.911 020 11140.68 401.86 51983.43 88888.00 2024-01-20 17:45:35.411 020 11140.68 401.88 51983.47 88888.00 2024-01-20 17:45:35.911 020 11140.69 401.83 51983.48 88888.00 2024-01-20 17:45:36.411 020 11140.71 401.83 51983.51 88888.00 2024-01-20 17:45:36.911 020 11140.70 401.83 51983.48 88888.00 2024-01-20 17:45:37.411 020 11140.68 401.82 51983.49 88888.00 2024-01-20 17:45:37.910 020 11140.69 401.82 51983.52 88888.00 2024-01-20 17:45:38.410 020 11140.65 401.86 51983.48 88888.00 2024-01-20 17:45:38.910 020 11140.64 401.81 51983.46 88888.00 2024-01-20 17:45:39.410 020 11140.67 401.83 51983.48 88888.00 2024-01-20 17:45:39.910 020 11140.64 401.81 51983.44 88888.00 2024-01-20 17:45:40.410 020 11140.72 401.76 51983.46 88888.00 2024-01-20 17:45:40.910 020 11140.73 401.77 51983.49 88888.00 2024-01-20 17:45:41.410 020 11140.70 401.69 51983.51 88888.00 2024-01-20 17:45:41.910 020 11140.65 401.66 51983.51 88888.00 2024-01-20 17:45:42.910 020 11140.64 401.68 51983.52 88888.00 2024-01-20 17:45:43.410 020 11140.59 401.63 51983.51 88888.00 2024-01-20 17:45:43.910 020 11140.59 401.64 51983.54 88888.00 2024-01-20 17:45:44.410 020 11140.60 401.69 51983.52 88888.00 2024-01-20 17:45:44.910 020 11140.62 401.71 51983.52 88888.00 2024-01-20 17:45:45.410 020 11140.61 401.74 51983.55 88888.00 2024-01-20 17:45:45.910 020 11140.59 401.69 51983.60 88888.00 2024-01-20 17:45:46.410 020 11140.60 401.65 51983.60 88888.00 2024-01-20 17:45:46.910 020 11140.59 401.64 51983.56 88888.00 2024-01-20 17:45:47.410 020 11140.58 401.63 51983.52 88888.00 2024-01-20 17:45:47.910 020 11140.58 401.58 51983.52 88888.00 2024-01-20 17:45:48.410 020 11140.59 401.63 51983.52 88888.00 2024-01-20 17:45:48.910 020 11140.50 401.62 51983.56 88888.00 2024-01-20 17:45:49.410 020 11140.49 401.59 51983.58 88888.00 2024-01-20 17:45:49.910 020 11140.50 401.56 51983.57 88888.00 2024-01-20 17:45:50.410 020 11140.52 401.54 51983.58 88888.00 2024-01-20 17:45:50.910 020 11140.50 401.56 51983.58 88888.00 2024-01-20 17:45:51.410 020 11140.49 401.61 51983.58 88888.00 2024-01-20 17:45:51.910 020 11140.47 401.61 51983.58 88888.00 2024-01-20 17:45:52.910 020 11140.47 401.58 51983.60 88888.00 2024-01-20 17:45:53.410 020 11140.45 401.61 51983.57 88888.00 2024-01-20 17:45:53.910 020 11140.46 401.62 51983.57 88888.00 2024-01-20 17:45:54.410 020 11140.44 401.57 51983.62 88888.00 2024-01-20 17:45:54.910 020 11140.45 401.52 51983.63 88888.00 2024-01-20 17:45:55.410 020 11140.47 401.55 51983.62 88888.00 2024-01-20 17:45:55.910 020 11140.47 401.55 51983.60 88888.00 2024-01-20 17:45:56.410 020 11140.47 401.56 51983.61 88888.00 2024-01-20 17:45:56.910 020 11140.46 401.59 51983.61 88888.00 2024-01-20 17:45:57.410 020 11140.46 401.56 51983.61 88888.00 2024-01-20 17:45:57.910 020 11140.49 401.55 51983.64 88888.00 2024-01-20 17:45:58.410 020 11140.52 401.59 51983.64 88888.00 2024-01-20 17:45:58.910 020 11140.50 401.65 51983.67 88888.00 2024-01-20 17:45:59.410 020 11140.47 401.66 51983.65 88888.00 2024-01-20 17:45:59.910 020 11140.47 401.62 51983.62 88888.00 2024-01-20 17:46:00.410 020 11140.46 401.64 51983.57 88888.00 2024-01-20 17:46:00.910 020 11140.51 401.69 51983.57 88888.00 2024-01-20 17:46:01.410 020 11140.54 401.72 51983.58 88888.00 2024-01-20 17:46:01.910 020 11140.59 401.63 51983.60 88888.00 2024-01-20 17:46:02.910 020 11140.55 401.63 51983.58 88888.00 2024-01-20 17:46:03.410 020 11140.62 401.63 51983.60 88888.00 2024-01-20 17:46:03.910 020 11140.63 401.64 51983.62 88888.00 2024-01-20 17:46:04.410 020 11140.65 401.67 51983.62 88888.00 2024-01-20 17:46:04.910 020 11140.63 401.64 51983.56 88888.00 2024-01-20 17:46:05.410 020 11140.65 401.64 51983.56 88888.00 2024-01-20 17:46:05.910 020 11140.67 401.64 51983.55 88888.00 2024-01-20 17:46:06.410 020 11140.68 401.65 51983.54 88888.00 2024-01-20 17:46:06.910 020 11140.68 401.59 51983.52 88888.00 2024-01-20 17:46:07.410 020 11140.67 401.56 51983.56 88888.00 2024-01-20 17:46:07.910 020 11140.64 401.57 51983.57 88888.00 2024-01-20 17:46:08.410 020 11140.63 401.64 51983.61 88888.00 2024-01-20 17:46:08.910 020 11140.65 401.59 51983.63 88888.00 2024-01-20 17:46:09.410 020 11140.65 401.56 51983.63 88888.00 2024-01-20 17:46:09.910 020 11140.67 401.59 51983.62 88888.00 2024-01-20 17:46:10.410 020 11140.70 401.58 51983.62 88888.00 2024-01-20 17:46:10.910 020 11140.68 401.63 51983.64 88888.00 2024-01-20 17:46:11.410 020 11140.65 401.65 51983.65 88888.00 2024-01-20 17:46:11.910 020 11140.68 401.64 51983.63 88888.00 2024-01-20 17:46:12.910 020 11140.67 401.61 51983.64 88888.00 2024-01-20 17:46:13.410 020 11140.60 401.59 51983.65 88888.00 2024-01-20 17:46:13.910 020 11140.59 401.61 51983.70 88888.00 2024-01-20 17:46:14.410 020 11140.61 401.57 51983.66 88888.00 2024-01-20 17:46:14.910 020 11140.62 401.57 51983.60 88888.00 2024-01-20 17:46:15.410 020 11140.61 401.59 51983.64 88888.00 2024-01-20 17:46:15.910 020 11140.61 401.56 51983.65 88888.00 2024-01-20 17:46:16.410 020 11140.59 401.52 51983.66 88888.00 2024-01-20 17:46:16.910 020 11140.56 401.56 51983.71 88888.00 2024-01-20 17:46:17.410 020 11140.54 401.57 51983.69 88888.00 2024-01-20 17:46:17.910 020 11140.53 401.57 51983.69 88888.00 2024-01-20 17:46:18.410 020 11140.47 401.56 51983.71 88888.00 2024-01-20 17:46:18.910 020 11140.50 401.57 51983.69 88888.00 2024-01-20 17:46:19.410 020 11140.52 401.55 51983.65 88888.00 2024-01-20 17:46:19.910 020 11140.54 401.56 51983.63 88888.00 2024-01-20 17:46:20.410 020 11140.49 401.56 51983.60 88888.00 2024-01-20 17:46:20.910 020 11140.46 401.49 51983.63 88888.00 2024-01-20 17:46:21.410 020 11140.52 401.52 51983.69 88888.00 2024-01-20 17:46:21.910 020 11140.58 401.52 51983.67 88888.00 2024-01-20 17:46:22.910 020 11140.50 401.51 51983.62 88888.00 2024-01-20 17:46:23.410 020 11140.47 401.47 51983.62 88888.00 2024-01-20 17:46:23.910 020 11140.45 401.39 51983.65 88888.00 2024-01-20 17:46:24.410 020 11140.41 401.38 51983.63 88888.00 2024-01-20 17:46:24.910 020 11140.33 401.46 51983.64 88888.00 2024-01-20 17:46:25.410 020 11140.32 401.44 51983.66 88888.00 2024-01-20 17:46:25.910 020 11140.32 401.40 51983.65 88888.00 2024-01-20 17:46:26.410 020 11140.32 401.44 51983.64 88888.00 2024-01-20 17:46:26.910 020 11140.32 401.45 51983.64 88888.00 2024-01-20 17:46:27.410 020 11140.32 401.45 51983.65 88888.00 2024-01-20 17:46:27.910 020 11140.33 401.40 51983.63 88888.00 2024-01-20 17:46:28.410 020 11140.36 401.38 51983.60 88888.00 2024-01-20 17:46:28.910 020 11140.35 401.39 51983.61 88888.00 2024-01-20 17:46:29.410 020 11140.34 401.38 51983.61 88888.00 2024-01-20 17:46:29.910 020 11140.32 401.38 51983.58 88888.00 2024-01-20 17:46:30.410 020 11140.29 401.37 51983.57 88888.00 2024-01-20 17:46:30.910 020 11140.29 401.32 51983.58 88888.00 2024-01-20 17:46:31.410 020 11140.30 401.38 51983.56 88888.00 2024-01-20 17:46:31.910 020 11140.32 401.37 51983.55 88888.00 2024-01-20 17:46:32.410 020 11140.33 401.43 51983.55 88888.00 2024-01-20 17:46:32.910 020 11140.30 401.40 51983.55 88888.00 2024-01-20 17:46:33.410 020 11140.30 401.43 51983.54 88888.00 2024-01-20 17:46:33.910 020 11140.29 401.43 51983.55 88888.00 2024-01-20 17:46:34.410 020 11140.29 401.43 51983.55 88888.00 2024-01-20 17:46:34.910 020 11140.33 401.43 51983.57 88888.00 2024-01-20 17:46:35.410 020 11140.29 401.47 51983.52 88888.00 2024-01-20 17:46:35.910 020 11140.29 401.51 51983.49 88888.00 2024-01-20 17:46:36.410 020 11140.32 401.45 51983.49 88888.00 2024-01-20 17:46:36.910 020 11140.32 401.43 51983.48 88888.00 2024-01-20 17:46:37.410 020 11140.28 401.47 51983.46 88888.00 2024-01-20 17:46:37.910 020 11140.28 401.47 51983.47 88888.00 2024-01-20 17:46:38.410 020 11140.28 401.46 51983.47 88888.00 2024-01-20 17:46:38.910 020 11140.30 401.44 51983.46 88888.00 2024-01-20 17:46:39.410 020 11140.34 401.47 51983.46 88888.00 2024-01-20 17:46:39.910 020 11140.32 401.44 51983.48 88888.00 2024-01-20 17:46:40.410 020 11140.29 401.38 51983.47 88888.00 2024-01-20 17:46:40.910 020 11140.30 401.39 51983.47 88888.00 2024-01-20 17:46:41.410 020 11140.32 401.38 51983.51 88888.00 2024-01-20 17:46:41.910 020 11140.33 401.39 51983.51 88888.00 2024-01-20 17:46:42.410 020 11140.34 401.38 51983.49 88888.00 2024-01-20 17:46:42.910 020 11140.35 401.34 51983.51 88888.00 2024-01-20 17:46:43.410 020 11140.36 401.34 51983.51 88888.00 2024-01-20 17:46:43.910 020 11140.37 401.35 51983.49 88888.00 2024-01-20 17:46:44.410 020 11140.32 401.37 51983.53 88888.00 2024-01-20 17:46:44.910 020 11140.27 401.33 51983.54 88888.00 2024-01-20 17:46:45.410 020 11140.29 401.34 51983.48 88888.00 2024-01-20 17:46:45.910 020 11140.32 401.33 51983.49 88888.00 2024-01-20 17:46:46.410 020 11140.35 401.30 51983.52 88888.00 2024-01-20 17:46:46.910 020 11140.38 401.26 51983.53 88888.00 2024-01-20 17:46:47.410 020 11140.38 401.25 51983.52 88888.00 2024-01-20 17:46:47.910 020 11140.36 401.24 51983.49 88888.00 2024-01-20 17:46:48.410 020 11140.41 401.26 51983.47 88888.00 2024-01-20 17:46:48.910 020 11140.41 401.23 51983.52 88888.00 2024-01-20 17:46:49.410 020 11140.41 401.29 51983.55 88888.00 2024-01-20 17:46:49.910 020 11140.38 401.29 51983.58 88888.00 2024-01-20 17:46:50.410 020 11140.37 401.25 51983.60 88888.00 2024-01-20 17:46:50.910 020 11140.38 401.26 51983.56 88888.00 2024-01-20 17:46:51.410 020 11140.41 401.27 51983.53 88888.00 2024-01-20 17:46:51.910 020 11140.40 401.30 51983.53 88888.00 2024-01-20 17:46:52.410 020 11140.43 401.32 51983.48 88888.00 2024-01-20 17:46:52.910 020 11140.47 401.35 51983.52 88888.00 2024-01-20 17:46:53.410 020 11140.46 401.34 51983.52 88888.00 2024-01-20 17:46:53.910 020 11140.43 401.26 51983.52 88888.00 2024-01-20 17:46:54.410 020 11140.42 401.26 51983.52 88888.00 2024-01-20 17:46:54.910 020 11140.43 401.29 51983.54 88888.00 2024-01-20 17:46:55.410 020 11140.53 401.35 51983.54 88888.00 2024-01-20 17:46:55.910 020 11140.53 401.39 51983.57 88888.00 2024-01-20 17:46:56.410 020 11140.54 401.43 51983.56 88888.00 2024-01-20 17:46:56.910 020 11140.58 401.43 51983.56 88888.00 2024-01-20 17:46:57.410 020 11140.60 401.47 51983.58 88888.00 2024-01-20 17:46:57.911 020 11140.62 401.47 51983.55 88888.00 2024-01-20 17:46:58.411 020 11140.63 401.47 51983.55 88888.00 2024-01-20 17:46:58.911 020 11140.64 401.49 51983.55 88888.00 2024-01-20 17:46:59.411 020 11140.64 401.51 51983.52 88888.00 2024-01-20 17:46:59.911 020 11140.68 401.47 51983.48 88888.00 2024-01-20 17:47:00.411 020 11140.68 401.44 51983.47 88888.00 2024-01-20 17:47:00.911 020 11140.68 401.51 51983.51 88888.00 2024-01-20 17:47:01.411 020 11140.69 401.54 51983.54 88888.00 2024-01-20 17:47:01.911 020 11140.71 401.55 51983.52 88888.00 2024-01-20 17:47:02.411 020 11140.70 401.54 51983.54 88888.00 2024-01-20 17:47:02.910 020 11140.68 401.52 51983.54 88888.00 2024-01-20 17:47:03.410 020 11140.68 401.49 51983.52 88888.00 2024-01-20 17:47:03.910 020 11140.72 401.51 51983.54 88888.00 2024-01-20 17:47:04.410 020 11140.74 401.52 51983.54 88888.00 2024-01-20 17:47:04.910 020 11140.70 401.54 51983.53 88888.00 2024-01-20 17:47:05.410 020 11140.71 401.52 51983.49 88888.00 2024-01-20 17:47:05.910 020 11140.77 401.48 51983.51 88888.00 2024-01-20 17:47:06.410 020 11140.74 401.46 51983.47 88888.00 2024-01-20 17:47:06.910 020 11140.77 401.46 51983.44 88888.00 2024-01-20 17:47:07.410 020 11140.77 401.51 51983.44 88888.00 2024-01-20 17:47:07.910 020 11140.79 401.45 51983.45 88888.00 2024-01-20 17:47:08.410 020 11140.74 401.44 51983.44 88888.00 2024-01-20 17:47:08.910 020 11140.74 401.47 51983.38 88888.00 2024-01-20 17:47:09.410 020 11140.79 401.47 51983.39 88888.00 2024-01-20 17:47:09.910 020 11140.78 401.49 51983.45 88888.00 2024-01-20 17:47:10.910 020 11140.79 401.43 51983.46 88888.00 2024-01-20 17:47:11.410 020 11140.80 401.42 51983.51 88888.00 2024-01-20 17:47:11.910 020 11140.81 401.37 51983.51 88888.00 2024-01-20 17:47:12.410 020 11140.80 401.32 51983.45 88888.00 2024-01-20 17:47:12.910 020 11140.84 401.30 51983.45 88888.00 2024-01-20 17:47:13.410 020 11140.86 401.33 51983.45 88888.00 2024-01-20 17:47:13.910 020 11140.86 401.30 51983.42 88888.00 2024-01-20 17:47:14.410 020 11140.84 401.30 51983.44 88888.00 2024-01-20 17:47:14.910 020 11140.84 401.34 51983.45 88888.00 2024-01-20 17:47:15.410 020 11140.82 401.34 51983.43 88888.00 2024-01-20 17:47:15.910 020 11140.78 401.32 51983.40 88888.00 2024-01-20 17:47:16.410 020 11140.79 401.33 51983.42 88888.00 2024-01-20 17:47:16.910 020 11140.79 401.34 51983.42 88888.00 2024-01-20 17:47:17.410 020 11140.78 401.38 51983.43 88888.00 2024-01-20 17:47:17.910 020 11140.78 401.32 51983.45 88888.00 2024-01-20 17:47:18.410 020 11140.78 401.27 51983.47 88888.00 2024-01-20 17:47:18.910 020 11140.74 401.24 51983.47 88888.00 2024-01-20 17:47:19.410 020 11140.79 401.32 51983.45 88888.00 2024-01-20 17:47:19.910 020 11140.81 401.30 51983.49 88888.00 2024-01-20 17:47:20.410 020 11140.79 401.28 51983.52 88888.00 2024-01-20 17:47:20.911 020 11140.82 401.27 51983.47 88888.00 2024-01-20 17:47:21.411 020 11140.88 401.26 51983.48 88888.00 2024-01-20 17:47:21.911 020 11140.82 401.24 51983.47 88888.00 2024-01-20 17:47:22.411 020 11140.81 401.19 51983.45 88888.00 2024-01-20 17:47:22.911 020 11140.87 401.18 51983.46 88888.00 2024-01-20 17:47:23.411 020 11140.88 401.17 51983.49 88888.00 2024-01-20 17:47:23.911 020 11140.90 401.16 51983.51 88888.00 2024-01-20 17:47:24.411 020 11140.94 401.17 51983.51 88888.00 2024-01-20 17:47:24.911 020 11140.89 401.14 51983.53 88888.00 2024-01-20 17:47:25.411 020 11140.88 401.16 51983.52 88888.00 2024-01-20 17:47:25.911 020 11140.93 401.17 51983.49 88888.00 2024-01-20 17:47:26.411 020 11140.95 401.17 51983.51 88888.00 2024-01-20 17:47:26.911 020 11140.94 401.14 51983.48 88888.00 2024-01-20 17:47:27.411 020 11140.95 401.08 51983.45 88888.00 2024-01-20 17:47:27.911 020 11140.96 401.07 51983.46 88888.00 2024-01-20 17:47:28.411 020 11140.96 401.08 51983.45 88888.00 2024-01-20 17:47:28.911 020 11141.00 401.07 51983.47 88888.00 2024-01-20 17:47:29.411 020 11141.00 401.10 51983.47 88888.00 2024-01-20 17:47:29.911 020 11141.04 401.10 51983.45 88888.00 2024-01-20 17:47:30.411 020 11141.04 401.07 51983.45 88888.00 2024-01-20 17:47:30.911 020 11141.04 401.08 51983.49 88888.00 2024-01-20 17:47:31.411 020 11140.99 401.07 51983.49 88888.00 2024-01-20 17:47:31.911 020 11140.99 401.08 51983.46 88888.00 2024-01-20 17:47:32.411 020 11141.03 401.10 51983.48 88888.00 2024-01-20 17:47:32.911 020 11141.02 401.09 51983.48 88888.00 2024-01-20 17:47:33.411 020 11141.04 401.08 51983.52 88888.00 2024-01-20 17:47:34.411 020 11141.05 401.13 51983.49 88888.00 2024-01-20 17:47:34.911 020 11141.09 401.12 51983.53 88888.00 2024-01-20 17:47:35.411 020 11141.06 401.14 51983.53 88888.00 2024-01-20 17:47:35.911 020 11141.04 401.16 51983.53 88888.00 2024-01-20 17:47:36.411 020 11141.08 401.17 51983.55 88888.00 2024-01-20 17:47:36.911 020 11141.05 401.15 51983.56 88888.00 2024-01-20 17:47:37.411 020 11141.03 401.19 51983.56 88888.00 2024-01-20 17:47:37.911 020 11141.02 401.17 51983.57 88888.00 2024-01-20 17:47:38.411 020 11141.02 401.16 51983.57 88888.00 2024-01-20 17:47:38.911 020 11140.97 401.18 51983.60 88888.00 2024-01-20 17:47:39.411 020 11140.97 401.19 51983.61 88888.00 2024-01-20 17:47:39.911 020 11141.00 401.19 51983.61 88888.00 2024-01-20 17:47:40.411 020 11141.03 401.14 51983.61 88888.00 2024-01-20 17:47:40.911 020 11141.06 401.15 51983.62 88888.00 2024-01-20 17:47:41.411 020 11141.04 401.14 51983.57 88888.00 2024-01-20 17:47:41.911 020 11141.02 401.09 51983.56 88888.00 2024-01-20 17:47:42.411 020 11141.00 401.09 51983.58 88888.00 2024-01-20 17:47:42.911 020 11140.99 401.07 51983.60 88888.00 2024-01-20 17:47:43.411 020 11140.99 401.07 51983.62 88888.00 2024-01-20 17:47:43.911 020 11140.99 401.08 51983.63 88888.00 2024-01-20 17:47:44.412 020 11141.00 401.06 51983.62 88888.00 2024-01-20 17:47:44.912 020 11141.08 401.08 51983.58 88888.00 2024-01-20 17:47:45.412 020 11141.13 401.04 51983.62 88888.00 2024-01-20 17:47:45.912 020 11141.12 401.01 51983.64 88888.00 2024-01-20 17:47:46.412 020 11141.11 401.03 51983.65 88888.00 2024-01-20 17:47:46.912 020 11141.13 401.03 51983.66 88888.00 2024-01-20 17:47:47.412 020 11141.13 401.04 51983.67 88888.00 2024-01-20 17:47:47.912 020 11141.12 401.03 51983.67 88888.00 2024-01-20 17:47:48.412 020 11141.14 400.99 51983.66 88888.00 2024-01-20 17:47:48.912 020 11141.09 400.98 51983.67 88888.00 2024-01-20 17:47:49.411 020 11141.08 401.00 51983.69 88888.00 2024-01-20 17:47:49.911 020 11141.09 400.99 51983.70 88888.00 2024-01-20 17:47:50.411 020 11141.13 401.00 51983.71 88888.00 2024-01-20 17:47:50.911 020 11141.11 401.01 51983.73 88888.00 2024-01-20 17:47:51.411 020 11141.05 401.05 51983.75 88888.00 2024-01-20 17:47:51.911 020 11141.03 401.04 51983.74 88888.00 2024-01-20 17:47:52.411 020 11141.04 401.01 51983.75 88888.00 2024-01-20 17:47:52.911 020 11141.04 401.01 51983.78 88888.00 2024-01-20 17:47:53.411 020 11141.08 400.99 51983.75 88888.00 2024-01-20 17:47:53.911 020 11141.07 400.96 51983.71 88888.00 2024-01-20 17:47:54.411 020 11141.07 400.98 51983.72 88888.00 2024-01-20 17:47:54.911 020 11141.11 401.03 51983.70 88888.00 2024-01-20 17:47:55.411 020 11141.17 401.00 51983.66 88888.00 2024-01-20 17:47:55.911 020 11141.17 401.00 51983.65 88888.00 2024-01-20 17:47:56.411 020 11141.12 401.00 51983.67 88888.00 2024-01-20 17:47:56.911 020 11141.13 401.00 51983.70 88888.00 2024-01-20 17:47:57.411 020 11141.12 400.99 51983.70 88888.00 2024-01-20 17:47:57.911 020 11141.12 401.03 51983.71 88888.00 2024-01-20 17:47:58.411 020 11141.14 401.04 51983.70 88888.00 2024-01-20 17:47:58.911 020 11141.15 401.01 51983.69 88888.00 2024-01-20 17:47:59.411 020 11141.13 401.00 51983.62 88888.00 2024-01-20 17:47:59.911 020 11141.13 401.01 51983.63 88888.00 2024-01-20 17:48:00.411 020 11141.15 401.07 51983.64 88888.00 2024-01-20 17:48:00.911 020 11141.16 401.06 51983.63 88888.00 2024-01-20 17:48:01.411 020 11141.16 401.06 51983.66 88888.00 2024-01-20 17:48:01.911 020 11141.14 401.08 51983.66 88888.00 2024-01-20 17:48:02.411 020 11141.12 401.09 51983.66 88888.00 2024-01-20 17:48:02.911 020 11141.12 401.05 51983.66 88888.00 2024-01-20 17:48:03.411 020 11141.13 401.00 51983.64 88888.00 2024-01-20 17:48:03.911 020 11141.08 401.01 51983.70 88888.00 2024-01-20 17:48:04.412 020 11141.05 400.97 51983.69 88888.00 2024-01-20 17:48:04.912 020 11141.03 400.94 51983.70 88888.00 2024-01-20 17:48:05.412 020 11141.04 400.97 51983.74 88888.00 2024-01-20 17:48:05.912 020 11141.00 401.04 51983.71 88888.00 2024-01-20 17:48:06.412 020 11140.99 400.99 51983.66 88888.00 2024-01-20 17:48:06.912 020 11140.99 401.01 51983.71 88888.00 2024-01-20 17:48:07.412 020 11140.95 401.04 51983.70 88888.00 2024-01-20 17:48:07.912 020 11140.94 401.00 51983.71 88888.00 2024-01-20 17:48:08.412 020 11140.91 400.97 51983.71 88888.00 2024-01-20 17:48:08.912 020 11140.94 400.97 51983.70 88888.00 2024-01-20 17:48:09.412 020 11140.97 400.94 51983.69 88888.00 2024-01-20 17:48:09.912 020 11140.97 400.88 51983.71 88888.00 2024-01-20 17:48:10.412 020 11140.95 400.89 51983.71 88888.00 2024-01-20 17:48:10.912 020 11140.93 400.94 51983.66 88888.00 2024-01-20 17:48:11.412 020 11140.90 400.95 51983.63 88888.00 2024-01-20 17:48:11.912 020 11140.95 400.96 51983.64 88888.00 2024-01-20 17:48:12.412 020 11140.93 400.95 51983.70 88888.00 2024-01-20 17:48:12.912 020 11140.97 400.93 51983.75 88888.00 2024-01-20 17:48:13.412 020 11140.94 400.90 51983.81 88888.00 2024-01-20 17:48:13.912 020 11140.93 400.87 51983.81 88888.00 2024-01-20 17:48:14.411 020 11140.93 400.83 51983.78 88888.00 2024-01-20 17:48:14.911 020 11140.95 400.81 51983.77 88888.00 2024-01-20 17:48:15.411 020 11140.91 400.85 51983.77 88888.00 2024-01-20 17:48:15.911 020 11140.87 400.86 51983.78 88888.00 2024-01-20 17:48:16.411 020 11140.84 400.90 51983.77 88888.00 2024-01-20 17:48:16.911 020 11140.85 400.90 51983.81 88888.00 2024-01-20 17:48:17.411 020 11140.86 400.86 51983.82 88888.00 2024-01-20 17:48:17.911 020 11140.85 400.85 51983.78 88888.00 2024-01-20 17:48:18.411 020 11140.86 400.87 51983.75 88888.00 2024-01-20 17:48:18.911 020 11140.86 400.93 51983.77 88888.00 2024-01-20 17:48:19.411 020 11140.87 400.88 51983.77 88888.00 2024-01-20 17:48:19.911 020 11140.88 400.88 51983.78 88888.00 2024-01-20 17:48:20.411 020 11140.87 400.93 51983.80 88888.00 2024-01-20 17:48:20.911 020 11140.85 400.94 51983.78 88888.00 2024-01-20 17:48:21.411 020 11140.85 400.95 51983.79 88888.00 2024-01-20 17:48:21.911 020 11140.86 400.95 51983.78 88888.00 2024-01-20 17:48:22.411 020 11140.87 400.94 51983.78 88888.00 2024-01-20 17:48:22.911 020 11140.86 400.99 51983.74 88888.00 2024-01-20 17:48:23.411 020 11140.84 401.00 51983.71 88888.00 2024-01-20 17:48:23.911 020 11140.85 401.01 51983.73 88888.00 2024-01-20 17:48:24.411 020 11140.87 401.04 51983.73 88888.00 2024-01-20 17:48:24.911 020 11140.88 401.06 51983.72 88888.00 2024-01-20 17:48:25.411 020 11140.86 400.99 51983.73 88888.00 2024-01-20 17:48:25.911 020 11140.88 400.99 51983.73 88888.00 2024-01-20 17:48:26.411 020 11140.88 401.06 51983.72 88888.00 2024-01-20 17:48:26.911 020 11140.91 401.06 51983.73 88888.00 2024-01-20 17:48:27.411 020 11140.93 401.09 51983.78 88888.00 2024-01-20 17:48:27.911 020 11140.95 401.13 51983.77 88888.00 2024-01-20 17:48:28.411 020 11140.91 401.07 51983.71 88888.00 2024-01-20 17:48:28.911 020 11140.89 401.03 51983.69 88888.00 2024-01-20 17:48:29.412 020 11140.91 401.07 51983.71 88888.00 2024-01-20 17:48:29.912 020 11140.90 401.12 51983.72 88888.00 2024-01-20 17:48:30.412 020 11140.87 401.10 51983.70 88888.00 2024-01-20 17:48:30.912 020 11140.80 401.12 51983.70 88888.00 2024-01-20 17:48:31.412 020 11140.79 401.15 51983.69 88888.00 2024-01-20 17:48:31.912 020 11140.85 401.07 51983.65 88888.00 2024-01-20 17:48:32.412 020 11140.86 401.00 51983.63 88888.00 2024-01-20 17:48:32.912 020 11140.84 400.99 51983.66 88888.00 2024-01-20 17:48:33.412 020 11140.81 401.01 51983.66 88888.00 2024-01-20 17:48:33.912 020 11140.81 400.98 51983.66 88888.00 2024-01-20 17:48:34.411 020 11140.77 400.94 51983.62 88888.00 2024-01-20 17:48:34.911 020 11140.80 400.94 51983.63 88888.00 2024-01-20 17:48:35.911 020 11140.80 400.90 51983.62 88888.00 2024-01-20 17:48:36.411 020 11140.80 400.94 51983.63 88888.00 2024-01-20 17:48:36.911 020 11140.80 400.89 51983.63 88888.00 2024-01-20 17:48:37.411 020 11140.80 400.87 51983.63 88888.00 2024-01-20 17:48:37.911 020 11140.76 400.85 51983.62 88888.00 2024-01-20 17:48:38.411 020 11140.72 400.86 51983.60 88888.00 2024-01-20 17:48:38.911 020 11140.79 400.84 51983.61 88888.00 2024-01-20 17:48:39.411 020 11140.77 400.85 51983.63 88888.00 2024-01-20 17:48:39.911 020 11140.78 400.84 51983.61 88888.00 2024-01-20 17:48:40.411 020 11140.77 400.83 51983.61 88888.00 2024-01-20 17:48:40.911 020 11140.78 400.80 51983.60 88888.00 2024-01-20 17:48:41.411 020 11140.82 400.84 51983.62 88888.00 2024-01-20 17:48:41.911 020 11140.77 400.86 51983.62 88888.00 2024-01-20 17:48:42.411 020 11140.76 400.78 51983.63 88888.00 2024-01-20 17:48:42.911 020 11140.81 400.79 51983.63 88888.00 2024-01-20 17:48:43.911 020 11140.77 400.81 51983.61 88888.00 2024-01-20 17:48:44.411 020 11140.79 400.83 51983.57 88888.00 2024-01-20 17:48:44.911 020 11140.84 400.85 51983.56 88888.00 2024-01-20 17:48:45.411 020 11140.86 400.81 51983.57 88888.00 2024-01-20 17:48:45.911 020 11140.85 400.75 51983.64 88888.00 2024-01-20 17:48:46.411 020 11140.86 400.76 51983.69 88888.00 2024-01-20 17:48:46.911 020 11140.85 400.79 51983.66 88888.00 2024-01-20 17:48:47.411 020 11140.86 400.77 51983.64 88888.00 2024-01-20 17:48:47.911 020 11140.84 400.76 51983.63 88888.00 2024-01-20 17:48:48.411 020 11140.82 400.81 51983.63 88888.00 2024-01-20 17:48:48.911 020 11140.86 400.79 51983.66 88888.00 2024-01-20 17:48:49.411 020 11140.88 400.76 51983.63 88888.00 2024-01-20 17:48:49.911 020 11140.89 400.75 51983.57 88888.00 2024-01-20 17:48:50.411 020 11140.90 400.77 51983.53 88888.00 2024-01-20 17:48:50.911 020 11140.90 400.79 51983.57 88888.00 2024-01-20 17:48:51.411 020 11140.95 400.85 51983.61 88888.00 2024-01-20 17:48:51.911 020 11141.00 400.81 51983.60 88888.00 2024-01-20 17:48:52.411 020 11140.98 400.80 51983.58 88888.00 2024-01-20 17:48:52.911 020 11140.98 400.79 51983.54 88888.00 2024-01-20 17:48:53.411 020 11140.93 400.83 51983.52 88888.00 2024-01-20 17:48:53.912 020 11140.96 400.83 51983.54 88888.00 2024-01-20 17:48:54.412 020 11141.03 400.84 51983.54 88888.00 2024-01-20 17:48:54.912 020 11141.07 400.90 51983.58 88888.00 2024-01-20 17:48:55.412 020 11141.09 400.90 51983.60 88888.00 2024-01-20 17:48:55.912 020 11141.11 400.90 51983.56 88888.00 2024-01-20 17:48:56.412 020 11141.12 400.93 51983.52 88888.00 2024-01-20 17:48:56.912 020 11141.16 400.95 51983.53 88888.00 2024-01-20 17:48:57.412 020 11141.21 401.00 51983.51 88888.00 2024-01-20 17:48:57.912 020 11141.22 401.00 51983.48 88888.00 2024-01-20 17:48:58.412 020 11141.20 401.01 51983.46 88888.00 2024-01-20 17:48:58.911 020 11141.21 401.03 51983.45 88888.00 2024-01-20 17:48:59.411 020 11141.23 400.99 51983.42 88888.00 2024-01-20 17:48:59.911 020 11141.22 400.97 51983.40 88888.00 2024-01-20 17:49:00.411 020 11141.24 401.00 51983.40 88888.00 2024-01-20 17:49:00.911 020 11141.33 400.93 51983.40 88888.00 2024-01-20 17:49:01.411 020 11141.39 400.88 51983.37 88888.00 2024-01-20 17:49:01.911 020 11141.39 400.90 51983.35 88888.00 2024-01-20 17:49:02.411 020 11141.42 400.97 51983.34 88888.00 2024-01-20 17:49:02.911 020 11141.48 400.99 51983.36 88888.00 2024-01-20 17:49:03.411 020 11141.50 400.98 51983.36 88888.00 2024-01-20 17:49:03.911 020 11141.49 400.99 51983.37 88888.00 2024-01-20 17:49:04.411 020 11141.56 400.94 51983.38 88888.00 2024-01-20 17:49:04.911 020 11141.56 400.89 51983.34 88888.00 2024-01-20 17:49:05.411 020 11141.52 400.87 51983.34 88888.00 2024-01-20 17:49:05.911 020 11141.52 400.81 51983.33 88888.00 2024-01-20 17:49:06.411 020 11141.55 400.84 51983.33 88888.00 2024-01-20 17:49:06.911 020 11141.57 400.80 51983.33 88888.00 2024-01-20 17:49:07.411 020 11141.55 400.77 51983.31 88888.00 2024-01-20 17:49:07.911 020 11141.51 400.76 51983.36 88888.00 2024-01-20 17:49:08.411 020 11141.53 400.74 51983.34 88888.00 2024-01-20 17:49:08.911 020 11141.58 400.75 51983.35 88888.00 2024-01-20 17:49:09.411 020 11141.64 400.74 51983.38 88888.00 2024-01-20 17:49:09.911 020 11141.64 400.71 51983.38 88888.00 2024-01-20 17:49:10.411 020 11141.63 400.69 51983.40 88888.00 2024-01-20 17:49:10.911 020 11141.60 400.70 51983.39 88888.00 2024-01-20 17:49:11.411 020 11141.61 400.67 51983.45 88888.00 2024-01-20 17:49:11.911 020 11141.57 400.62 51983.47 88888.00 2024-01-20 17:49:12.411 020 11141.53 400.50 51983.52 88888.00 2024-01-20 17:49:12.911 020 11141.50 400.47 51983.52 88888.00 2024-01-20 17:49:13.911 020 11141.47 400.48 51983.49 88888.00 2024-01-20 17:49:14.411 020 11141.51 400.48 51983.47 88888.00 2024-01-20 17:49:14.911 020 11141.52 400.43 51983.51 88888.00 2024-01-20 17:49:15.411 020 11141.49 400.42 51983.54 88888.00 2024-01-20 17:49:15.911 020 11141.48 400.40 51983.54 88888.00 2024-01-20 17:49:16.411 020 11141.48 400.37 51983.54 88888.00 2024-01-20 17:49:16.911 020 11141.42 400.40 51983.58 88888.00 2024-01-20 17:49:17.411 020 11141.43 400.42 51983.57 88888.00 2024-01-20 17:49:17.911 020 11141.43 400.38 51983.61 88888.00 2024-01-20 17:49:18.411 020 11141.38 400.38 51983.56 88888.00 2024-01-20 17:49:18.911 020 11141.40 400.30 51983.53 88888.00 2024-01-20 17:49:19.411 020 11141.43 400.30 51983.53 88888.00 2024-01-20 17:49:19.911 020 11141.42 400.32 51983.52 88888.00 2024-01-20 17:49:20.411 020 11141.39 400.37 51983.53 88888.00 2024-01-20 17:49:20.911 020 11141.37 400.36 51983.56 88888.00 2024-01-20 17:49:21.411 020 11141.32 400.31 51983.56 88888.00 2024-01-20 17:49:21.911 020 11141.33 400.29 51983.57 88888.00 2024-01-20 17:49:22.411 020 11141.39 400.25 51983.57 88888.00 2024-01-20 17:49:22.911 020 11141.40 400.25 51983.58 88888.00 2024-01-20 17:49:23.411 020 11141.39 400.21 51983.57 88888.00 2024-01-20 17:49:23.912 020 11141.40 400.21 51983.61 88888.00 2024-01-20 17:49:24.412 020 11141.44 400.23 51983.61 88888.00 2024-01-20 17:49:24.912 020 11141.46 400.20 51983.55 88888.00 2024-01-20 17:49:25.412 020 11141.47 400.18 51983.51 88888.00 2024-01-20 17:49:25.912 020 11141.51 400.21 51983.49 88888.00 2024-01-20 17:49:26.412 020 11141.50 400.22 51983.49 88888.00 2024-01-20 17:49:26.912 020 11141.51 400.20 51983.51 88888.00 2024-01-20 17:49:27.412 020 11141.56 400.22 51983.52 88888.00 2024-01-20 17:49:27.912 020 11141.60 400.22 51983.51 88888.00 2024-01-20 17:49:28.412 020 11141.58 400.19 51983.49 88888.00 2024-01-20 17:49:28.911 020 11141.60 400.18 51983.52 88888.00 2024-01-20 17:49:29.411 020 11141.59 400.18 51983.49 88888.00 2024-01-20 17:49:29.911 020 11141.59 400.21 51983.54 88888.00 2024-01-20 17:49:30.411 020 11141.63 400.20 51983.53 88888.00 2024-01-20 17:49:30.911 020 11141.63 400.18 51983.51 88888.00 2024-01-20 17:49:31.411 020 11141.66 400.18 51983.48 88888.00 2024-01-20 17:49:31.911 020 11141.68 400.19 51983.48 88888.00 2024-01-20 17:49:32.411 020 11141.68 400.21 51983.52 88888.00 2024-01-20 17:49:32.911 020 11141.69 400.20 51983.53 88888.00 2024-01-20 17:49:33.411 020 11141.70 400.18 51983.47 88888.00 2024-01-20 17:49:33.911 020 11141.76 400.18 51983.51 88888.00 2024-01-20 17:49:34.411 020 11141.78 400.21 51983.51 88888.00 2024-01-20 17:49:34.911 020 11141.78 400.22 51983.51 88888.00 2024-01-20 17:49:35.411 020 11141.81 400.22 51983.49 88888.00 2024-01-20 17:49:35.911 020 11141.82 400.26 51983.52 88888.00 2024-01-20 17:49:36.411 020 11141.86 400.28 51983.54 88888.00 2024-01-20 17:49:37.411 020 11141.91 400.29 51983.54 88888.00 2024-01-20 17:49:37.911 020 11141.90 400.27 51983.55 88888.00 2024-01-20 17:49:38.411 020 11141.87 400.29 51983.61 88888.00 2024-01-20 17:49:38.911 020 11141.85 400.29 51983.58 88888.00 2024-01-20 17:49:39.411 020 11141.83 400.33 51983.62 88888.00 2024-01-20 17:49:39.911 020 11141.85 400.37 51983.64 88888.00 2024-01-20 17:49:40.411 020 11141.86 400.38 51983.63 88888.00 2024-01-20 17:49:40.911 020 11141.88 400.38 51983.62 88888.00 2024-01-20 17:49:41.411 020 11141.91 400.38 51983.66 88888.00 2024-01-20 17:49:41.911 020 11141.91 400.39 51983.70 88888.00 2024-01-20 17:49:42.411 020 11141.92 400.38 51983.70 88888.00 2024-01-20 17:49:42.911 020 11141.90 400.39 51983.71 88888.00 2024-01-20 17:49:43.411 020 11141.88 400.35 51983.78 88888.00 2024-01-20 17:49:43.911 020 11141.87 400.37 51983.71 88888.00 2024-01-20 17:49:44.411 020 11141.86 400.40 51983.70 88888.00 2024-01-20 17:49:44.911 020 11141.84 400.38 51983.70 88888.00 2024-01-20 17:49:45.411 020 11141.84 400.31 51983.71 88888.00 2024-01-20 17:49:45.911 020 11141.87 400.37 51983.74 88888.00 2024-01-20 17:49:46.411 020 11141.88 400.38 51983.75 88888.00 2024-01-20 17:49:47.411 020 11141.90 400.36 51983.81 88888.00 2024-01-20 17:49:47.911 020 11141.88 400.33 51983.81 88888.00 2024-01-20 17:49:48.411 020 11141.87 400.35 51983.81 88888.00 2024-01-20 17:49:48.911 020 11141.86 400.38 51983.79 88888.00 2024-01-20 17:49:49.411 020 11141.82 400.41 51983.83 88888.00 2024-01-20 17:49:49.911 020 11141.85 400.38 51983.87 88888.00 2024-01-20 17:49:50.411 020 11141.83 400.31 51983.84 88888.00 2024-01-20 17:49:50.911 020 11141.77 400.32 51983.82 88888.00 2024-01-20 17:49:51.411 020 11141.75 400.30 51983.82 88888.00 2024-01-20 17:49:51.911 020 11141.75 400.29 51983.91 88888.00 2024-01-20 17:49:52.411 020 11141.69 400.33 51983.95 88888.00 2024-01-20 17:49:52.911 020 11141.70 400.32 51983.95 88888.00 2024-01-20 17:49:53.411 020 11141.70 400.30 51983.96 88888.00 2024-01-20 17:49:53.911 020 11141.72 400.27 51983.97 88888.00 2024-01-20 17:49:54.411 020 11141.69 400.28 51983.96 88888.00 2024-01-20 17:49:54.911 020 11141.65 400.29 51983.91 88888.00 2024-01-20 17:49:55.411 020 11141.64 400.31 51983.91 88888.00 2024-01-20 17:49:55.911 020 11141.64 400.29 51983.92 88888.00 2024-01-20 17:49:56.411 020 11141.66 400.26 51983.95 88888.00 2024-01-20 17:49:57.412 020 11141.61 400.20 51983.91 88888.00 2024-01-20 17:49:57.912 020 11141.64 400.21 51983.93 88888.00 2024-01-20 17:49:58.412 020 11141.63 400.12 51983.92 88888.00 2024-01-20 17:49:58.912 020 11141.58 400.13 51983.89 88888.00 2024-01-20 17:49:59.412 020 11141.58 400.17 51983.90 88888.00 2024-01-20 17:49:59.912 020 11141.63 400.20 51983.91 88888.00 2024-01-20 17:50:00.412 020 11141.59 400.16 51983.87 88888.00 2024-01-20 17:50:00.912 020 11141.56 400.03 51983.84 88888.00 2024-01-20 17:50:01.412 020 11141.58 400.00 51983.87 88888.00 2024-01-20 17:50:01.912 020 11141.57 400.06 51983.90 88888.00 2024-01-20 17:50:02.412 020 11141.57 400.07 51983.89 88888.00 2024-01-20 17:50:02.912 020 11141.59 400.07 51983.84 88888.00 2024-01-20 17:50:03.412 020 11141.59 400.06 51983.88 88888.00 2024-01-20 17:50:03.912 020 11141.58 400.08 51983.88 88888.00 2024-01-20 17:50:04.412 020 11141.51 400.04 51983.91 88888.00 2024-01-20 17:50:04.912 020 11141.53 400.03 51983.91 88888.00 2024-01-20 17:50:05.412 020 11141.55 400.06 51983.95 88888.00 2024-01-20 17:50:05.912 020 11141.52 400.02 51983.91 88888.00 2024-01-20 17:50:06.412 020 11141.53 399.99 51983.91 88888.00 2024-01-20 17:50:06.912 020 11141.56 399.98 51983.89 88888.00 2024-01-20 17:50:07.412 020 11141.58 400.00 51983.90 88888.00 2024-01-20 17:50:07.912 020 11141.57 400.04 51983.90 88888.00 2024-01-20 17:50:08.412 020 11141.58 400.06 51983.91 88888.00 2024-01-20 17:50:08.912 020 11141.59 400.04 51983.90 88888.00 2024-01-20 17:50:09.412 020 11141.60 400.03 51983.91 88888.00 2024-01-20 17:50:09.912 020 11141.66 399.99 51983.89 88888.00 2024-01-20 17:50:10.412 020 11141.65 399.99 51983.90 88888.00 2024-01-20 17:50:10.912 020 11141.59 400.01 51983.93 88888.00 2024-01-20 17:50:11.412 020 11141.58 399.99 51983.95 88888.00 2024-01-20 17:50:11.912 020 11141.59 399.99 51983.97 88888.00 2024-01-20 17:50:12.412 020 11141.64 399.99 51983.92 88888.00 2024-01-20 17:50:12.912 020 11141.66 399.96 51983.92 88888.00 2024-01-20 17:50:13.412 020 11141.64 399.93 51983.92 88888.00 2024-01-20 17:50:13.912 020 11141.68 399.96 51983.90 88888.00 2024-01-20 17:50:14.412 020 11141.67 400.00 51983.92 88888.00 2024-01-20 17:50:14.912 020 11141.64 399.96 51983.90 88888.00 2024-01-20 17:50:15.412 020 11141.65 399.93 51983.93 88888.00 2024-01-20 17:50:15.912 020 11141.66 399.96 51983.96 88888.00 2024-01-20 17:50:16.412 020 11141.63 399.97 51983.90 88888.00 2024-01-20 17:50:16.912 020 11141.65 399.93 51983.89 88888.00 2024-01-20 17:50:17.412 020 11141.67 399.87 51983.89 88888.00 2024-01-20 17:50:17.912 020 11141.67 399.86 51983.90 88888.00 2024-01-20 17:50:18.412 020 11141.67 399.87 51983.92 88888.00 2024-01-20 17:50:18.912 020 11141.67 399.90 51983.93 88888.00 2024-01-20 17:50:19.412 020 11141.64 399.86 51983.91 88888.00 2024-01-20 17:50:19.912 020 11141.59 399.89 51983.90 88888.00 2024-01-20 17:50:20.412 020 11141.61 399.91 51983.89 88888.00 2024-01-20 17:50:20.912 020 11141.58 399.89 51983.89 88888.00 2024-01-20 17:50:21.412 020 11141.56 399.87 51983.88 88888.00 2024-01-20 17:50:21.912 020 11141.57 399.86 51983.87 88888.00 2024-01-20 17:50:22.412 020 11141.57 399.89 51983.87 88888.00 2024-01-20 17:50:22.912 020 11141.61 399.83 51983.89 88888.00 2024-01-20 17:50:23.412 020 11141.58 399.78 51983.86 88888.00 2024-01-20 17:50:23.912 020 11141.56 399.78 51983.88 88888.00 2024-01-20 17:50:24.412 020 11141.55 399.81 51983.86 88888.00 2024-01-20 17:50:24.912 020 11141.52 399.79 51983.82 88888.00 2024-01-20 17:50:25.412 020 11141.50 399.79 51983.81 88888.00 2024-01-20 17:50:25.912 020 11141.50 399.79 51983.86 88888.00 2024-01-20 17:50:26.412 020 11141.49 399.82 51983.84 88888.00 2024-01-20 17:50:26.912 020 11141.46 399.78 51983.87 88888.00 2024-01-20 17:50:27.412 020 11141.41 399.82 51983.87 88888.00 2024-01-20 17:50:27.912 020 11141.39 399.79 51983.86 88888.00 2024-01-20 17:50:28.412 020 11141.40 399.77 51983.84 88888.00 2024-01-20 17:50:28.912 020 11141.40 399.77 51983.88 88888.00 2024-01-20 17:50:29.412 020 11141.38 399.73 51983.86 88888.00 2024-01-20 17:50:29.912 020 11141.38 399.71 51983.88 88888.00 2024-01-20 17:50:30.412 020 11141.41 399.73 51983.86 88888.00 2024-01-20 17:50:30.912 020 11141.31 399.70 51983.86 88888.00 2024-01-20 17:50:31.412 020 11141.29 399.69 51983.89 88888.00 2024-01-20 17:50:31.912 020 11141.32 399.74 51983.88 88888.00 2024-01-20 17:50:32.412 020 11141.31 399.79 51983.84 88888.00 2024-01-20 17:50:32.912 020 11141.29 399.75 51983.86 88888.00 2024-01-20 17:50:33.412 020 11141.24 399.78 51983.87 88888.00 2024-01-20 17:50:33.912 020 11141.21 399.79 51983.86 88888.00 2024-01-20 17:50:34.412 020 11141.21 399.78 51983.83 88888.00 2024-01-20 17:50:34.912 020 11141.23 399.79 51983.82 88888.00 2024-01-20 17:50:35.412 020 11141.25 399.78 51983.87 88888.00 2024-01-20 17:50:35.912 020 11141.25 399.78 51983.88 88888.00 2024-01-20 17:50:36.412 020 11141.21 399.72 51983.88 88888.00 2024-01-20 17:50:36.912 020 11141.20 399.74 51983.86 88888.00 2024-01-20 17:50:37.412 020 11141.16 399.72 51983.88 88888.00 2024-01-20 17:50:37.912 020 11141.17 399.68 51983.89 88888.00 2024-01-20 17:50:38.412 020 11141.19 399.70 51983.92 88888.00 2024-01-20 17:50:38.912 020 11141.19 399.69 51983.93 88888.00 2024-01-20 17:50:39.412 020 11141.20 399.71 51983.88 88888.00 2024-01-20 17:50:39.912 020 11141.21 399.68 51983.87 88888.00 2024-01-20 17:50:40.412 020 11141.19 399.67 51983.84 88888.00 2024-01-20 17:50:40.912 020 11141.19 399.63 51983.81 88888.00 2024-01-20 17:50:41.412 020 11141.19 399.59 51983.81 88888.00 2024-01-20 17:50:41.912 020 11141.16 399.60 51983.83 88888.00 2024-01-20 17:50:42.412 020 11141.20 399.60 51983.82 88888.00 2024-01-20 17:50:42.912 020 11141.17 399.60 51983.81 88888.00 2024-01-20 17:50:43.412 020 11141.14 399.60 51983.81 88888.00 2024-01-20 17:50:43.912 020 11141.15 399.61 51983.79 88888.00 2024-01-20 17:50:44.412 020 11141.14 399.58 51983.80 88888.00 2024-01-20 17:50:44.912 020 11141.19 399.51 51983.78 88888.00 2024-01-20 17:50:45.412 020 11141.21 399.49 51983.79 88888.00 2024-01-20 17:50:45.912 020 11141.17 399.46 51983.78 88888.00 2024-01-20 17:50:46.412 020 11141.17 399.49 51983.79 88888.00 2024-01-20 17:50:46.912 020 11141.15 399.44 51983.82 88888.00 2024-01-20 17:50:47.412 020 11141.16 399.44 51983.79 88888.00 2024-01-20 17:50:47.912 020 11141.20 399.48 51983.80 88888.00 2024-01-20 17:50:48.912 020 11141.13 399.54 51983.78 88888.00 2024-01-20 17:50:49.412 020 11141.15 399.54 51983.79 88888.00 2024-01-20 17:50:49.912 020 11141.16 399.55 51983.80 88888.00 2024-01-20 17:50:50.412 020 11141.14 399.45 51983.79 88888.00 2024-01-20 17:50:50.912 020 11141.11 399.45 51983.79 88888.00 2024-01-20 17:50:51.412 020 11141.05 399.53 51983.82 88888.00 2024-01-20 17:50:51.912 020 11141.03 399.51 51983.82 88888.00 2024-01-20 17:50:52.412 020 11141.02 399.48 51983.81 88888.00 2024-01-20 17:50:52.912 020 11141.05 399.54 51983.80 88888.00 2024-01-20 17:50:53.412 020 11141.07 399.58 51983.79 88888.00 2024-01-20 17:50:53.912 020 11141.02 399.60 51983.75 88888.00 2024-01-20 17:50:54.412 020 11140.95 399.61 51983.74 88888.00 2024-01-20 17:50:54.912 020 11140.98 399.55 51983.73 88888.00 2024-01-20 17:50:55.412 020 11140.99 399.55 51983.75 88888.00 2024-01-20 17:50:55.912 020 11141.00 399.63 51983.78 88888.00 2024-01-20 17:50:56.412 020 11140.98 399.61 51983.77 88888.00 2024-01-20 17:50:56.912 020 11140.98 399.58 51983.74 88888.00 2024-01-20 17:50:57.412 020 11140.96 399.62 51983.75 88888.00 2024-01-20 17:50:57.912 020 11140.93 399.68 51983.74 88888.00 2024-01-20 17:50:58.912 020 11140.91 399.58 51983.69 88888.00 2024-01-20 17:50:59.412 020 11140.89 399.58 51983.72 88888.00 2024-01-20 17:50:59.912 020 11140.91 399.57 51983.71 88888.00 2024-01-20 17:51:00.412 020 11140.93 399.52 51983.69 88888.00 2024-01-20 17:51:00.912 020 11140.93 399.55 51983.74 88888.00 2024-01-20 17:51:01.412 020 11140.86 399.55 51983.75 88888.00 2024-01-20 17:51:01.912 020 11140.85 399.60 51983.72 88888.00 2024-01-20 17:51:02.412 020 11140.87 399.59 51983.75 88888.00 2024-01-20 17:51:02.912 020 11140.85 399.60 51983.77 88888.00 2024-01-20 17:51:03.412 020 11140.81 399.60 51983.78 88888.00 2024-01-20 17:51:03.912 020 11140.76 399.54 51983.77 88888.00 2024-01-20 17:51:04.412 020 11140.73 399.52 51983.77 88888.00 2024-01-20 17:51:04.912 020 11140.76 399.54 51983.74 88888.00 2024-01-20 17:51:05.412 020 11140.70 399.54 51983.72 88888.00 2024-01-20 17:51:05.912 020 11140.68 399.57 51983.72 88888.00 2024-01-20 17:51:06.412 020 11140.71 399.58 51983.71 88888.00 2024-01-20 17:51:06.912 020 11140.70 399.53 51983.74 88888.00 2024-01-20 17:51:07.412 020 11140.70 399.52 51983.78 88888.00 2024-01-20 17:51:07.912 020 11140.69 399.53 51983.75 88888.00 2024-01-20 17:51:08.412 020 11140.71 399.42 51983.74 88888.00 2024-01-20 17:51:08.912 020 11140.70 399.39 51983.75 88888.00 2024-01-20 17:51:09.412 020 11140.68 399.39 51983.77 88888.00 2024-01-20 17:51:09.912 020 11140.68 399.40 51983.74 88888.00 2024-01-20 17:51:10.412 020 11140.67 399.38 51983.72 88888.00 2024-01-20 17:51:10.912 020 11140.62 399.41 51983.73 88888.00 2024-01-20 17:51:11.412 020 11140.64 399.41 51983.75 88888.00 2024-01-20 17:51:11.912 020 11140.64 399.40 51983.78 88888.00 2024-01-20 17:51:12.412 020 11140.65 399.40 51983.78 88888.00 2024-01-20 17:51:12.912 020 11140.65 399.39 51983.79 88888.00 2024-01-20 17:51:13.412 020 11140.63 399.40 51983.79 88888.00 2024-01-20 17:51:13.913 020 11140.67 399.38 51983.80 88888.00 2024-01-20 17:51:14.413 020 11140.68 399.43 51983.86 88888.00 2024-01-20 17:51:14.913 020 11140.63 399.42 51983.88 88888.00 2024-01-20 17:51:15.413 020 11140.61 399.45 51983.89 88888.00 2024-01-20 17:51:15.913 020 11140.64 399.49 51983.86 88888.00 2024-01-20 17:51:16.912 020 11140.59 399.42 51983.83 88888.00 2024-01-20 17:51:17.412 020 11140.55 399.50 51983.80 88888.00 2024-01-20 17:51:17.912 020 11140.61 399.52 51983.81 88888.00 2024-01-20 17:51:18.412 020 11140.63 399.53 51983.80 88888.00 2024-01-20 17:51:18.912 020 11140.60 399.48 51983.78 88888.00 2024-01-20 17:51:19.412 020 11140.56 399.51 51983.79 88888.00 2024-01-20 17:51:19.912 020 11140.54 399.55 51983.81 88888.00 2024-01-20 17:51:20.412 020 11140.50 399.55 51983.82 88888.00 2024-01-20 17:51:20.912 020 11140.47 399.53 51983.86 88888.00 2024-01-20 17:51:21.412 020 11140.55 399.52 51983.86 88888.00 2024-01-20 17:51:21.912 020 11140.56 399.51 51983.90 88888.00 2024-01-20 17:51:22.412 020 11140.54 399.54 51983.90 88888.00 2024-01-20 17:51:22.912 020 11140.52 399.57 51983.90 88888.00 2024-01-20 17:51:23.412 020 11140.53 399.60 51983.90 88888.00 2024-01-20 17:51:23.912 020 11140.55 399.64 51983.96 88888.00 2024-01-20 17:51:24.412 020 11140.53 399.64 51983.96 88888.00 2024-01-20 17:51:24.912 020 11140.51 399.61 51983.91 88888.00 2024-01-20 17:51:25.412 020 11140.53 399.61 51983.87 88888.00 2024-01-20 17:51:25.912 020 11140.51 399.63 51983.89 88888.00 2024-01-20 17:51:26.912 020 11140.42 399.67 51983.89 88888.00 2024-01-20 17:51:27.412 020 11140.38 399.68 51983.90 88888.00 2024-01-20 17:51:27.912 020 11140.36 399.72 51983.92 88888.00 2024-01-20 17:51:28.412 020 11140.37 399.69 51983.93 88888.00 2024-01-20 17:51:28.912 020 11140.37 399.69 51983.96 88888.00 2024-01-20 17:51:29.412 020 11140.36 399.72 51983.99 88888.00 2024-01-20 17:51:29.912 020 11140.38 399.73 51983.98 88888.00 2024-01-20 17:51:30.412 020 11140.40 399.75 51983.95 88888.00 2024-01-20 17:51:30.912 020 11140.37 399.75 51983.98 88888.00 2024-01-20 17:51:31.412 020 11140.34 399.77 51984.01 88888.00 2024-01-20 17:51:31.912 020 11140.32 399.81 51984.00 88888.00 2024-01-20 17:51:32.412 020 11140.35 399.81 51984.01 88888.00 2024-01-20 17:51:32.912 020 11140.34 399.79 51983.96 88888.00 2024-01-20 17:51:33.412 020 11140.32 399.79 51983.91 88888.00 2024-01-20 17:51:33.912 020 11140.29 399.77 51983.92 88888.00 2024-01-20 17:51:34.412 020 11140.27 399.78 51983.97 88888.00 2024-01-20 17:51:34.912 020 11140.28 399.77 51983.97 88888.00 2024-01-20 17:51:35.412 020 11140.28 399.79 51983.91 88888.00 2024-01-20 17:51:35.912 020 11140.33 399.77 51983.92 88888.00 2024-01-20 17:51:36.412 020 11140.32 399.80 51983.93 88888.00 2024-01-20 17:51:36.912 020 11140.28 399.82 51983.92 88888.00 2024-01-20 17:51:37.412 020 11140.24 399.81 51983.89 88888.00 2024-01-20 17:51:37.912 020 11140.28 399.82 51983.90 88888.00 2024-01-20 17:51:38.412 020 11140.23 399.82 51983.88 88888.00 2024-01-20 17:51:38.912 020 11140.14 399.81 51983.86 88888.00 2024-01-20 17:51:39.412 020 11140.15 399.79 51983.89 88888.00 2024-01-20 17:51:40.412 020 11140.11 399.71 51983.91 88888.00 2024-01-20 17:51:40.912 020 11140.10 399.74 51983.95 88888.00 2024-01-20 17:51:41.412 020 11140.12 399.77 51983.93 88888.00 2024-01-20 17:51:41.912 020 11140.09 399.75 51983.90 88888.00 2024-01-20 17:51:42.412 020 11140.09 399.69 51983.86 88888.00 2024-01-20 17:51:42.912 020 11140.10 399.69 51983.89 88888.00 2024-01-20 17:51:43.412 020 11140.08 399.68 51983.91 88888.00 2024-01-20 17:51:43.912 020 11140.05 399.68 51983.90 88888.00 2024-01-20 17:51:44.412 020 11140.05 399.64 51983.92 88888.00 2024-01-20 17:51:44.912 020 11140.08 399.65 51983.91 88888.00 2024-01-20 17:51:45.412 020 11140.10 399.62 51983.86 88888.00 2024-01-20 17:51:45.912 020 11140.06 399.64 51983.84 88888.00 2024-01-20 17:51:46.412 020 11140.00 399.62 51983.86 88888.00 2024-01-20 17:51:46.912 020 11140.03 399.59 51983.88 88888.00 2024-01-20 17:51:47.412 020 11140.08 399.57 51983.87 88888.00 2024-01-20 17:51:47.912 020 11140.05 399.60 51983.88 88888.00 2024-01-20 17:51:48.412 020 11139.98 399.61 51983.90 88888.00 2024-01-20 17:51:48.912 020 11139.94 399.62 51983.93 88888.00 2024-01-20 17:51:49.412 020 11139.97 399.64 51983.93 88888.00 2024-01-20 17:51:49.912 020 11139.93 399.62 51983.91 88888.00 2024-01-20 17:51:50.412 020 11139.92 399.55 51983.92 88888.00 2024-01-20 17:51:50.912 020 11139.95 399.57 51983.92 88888.00 2024-01-20 17:51:51.412 020 11139.94 399.59 51983.97 88888.00 2024-01-20 17:51:51.912 020 11139.93 399.57 51983.97 88888.00 2024-01-20 17:51:52.412 020 11139.97 399.55 51983.92 88888.00 2024-01-20 17:51:52.912 020 11139.92 399.52 51983.90 88888.00 2024-01-20 17:51:53.412 020 11139.90 399.53 51983.89 88888.00 2024-01-20 17:51:53.912 020 11139.91 399.55 51983.88 88888.00 2024-01-20 17:51:54.412 020 11139.92 399.51 51983.91 88888.00 2024-01-20 17:51:54.912 020 11139.92 399.48 51983.90 88888.00 2024-01-20 17:51:55.412 020 11139.90 399.51 51983.92 88888.00 2024-01-20 17:51:55.912 020 11139.88 399.44 51983.97 88888.00 2024-01-20 17:51:56.412 020 11139.90 399.46 51983.93 88888.00 2024-01-20 17:51:56.912 020 11139.86 399.52 51983.89 88888.00 2024-01-20 17:51:57.412 020 11139.83 399.51 51983.88 88888.00 2024-01-20 17:51:57.912 020 11139.85 399.49 51983.89 88888.00 2024-01-20 17:51:58.412 020 11139.81 399.51 51983.91 88888.00 2024-01-20 17:51:58.912 020 11139.81 399.50 51983.92 88888.00 2024-01-20 17:51:59.412 020 11139.79 399.50 51983.93 88888.00 2024-01-20 17:52:00.412 020 11139.83 399.52 51983.90 88888.00 2024-01-20 17:52:00.912 020 11139.77 399.51 51983.89 88888.00 2024-01-20 17:52:01.412 020 11139.79 399.50 51983.91 88888.00 2024-01-20 17:52:01.912 020 11139.76 399.49 51983.88 88888.00 2024-01-20 17:52:02.412 020 11139.73 399.46 51983.88 88888.00 2024-01-20 17:52:02.912 020 11139.73 399.45 51983.89 88888.00 2024-01-20 17:52:03.412 020 11139.75 399.46 51983.86 88888.00 2024-01-20 17:52:03.912 020 11139.79 399.48 51983.84 88888.00 2024-01-20 17:52:04.412 020 11139.82 399.50 51983.82 88888.00 2024-01-20 17:52:04.912 020 11139.83 399.49 51983.81 88888.00 2024-01-20 17:52:05.412 020 11139.82 399.48 51983.81 88888.00 2024-01-20 17:52:05.912 020 11139.82 399.49 51983.81 88888.00 2024-01-20 17:52:06.412 020 11139.88 399.57 51983.80 88888.00 2024-01-20 17:52:06.912 020 11139.90 399.57 51983.80 88888.00 2024-01-20 17:52:07.412 020 11139.88 399.54 51983.82 88888.00 2024-01-20 17:52:07.912 020 11139.91 399.58 51983.83 88888.00 2024-01-20 17:52:08.412 020 11139.89 399.53 51983.81 88888.00 2024-01-20 17:52:08.912 020 11139.85 399.52 51983.82 88888.00 2024-01-20 17:52:09.412 020 11139.84 399.55 51983.81 88888.00 2024-01-20 17:52:09.912 020 11139.88 399.55 51983.83 88888.00 2024-01-20 17:52:10.412 020 11139.89 399.50 51983.80 88888.00 2024-01-20 17:52:10.912 020 11139.90 399.46 51983.74 88888.00 2024-01-20 17:52:11.412 020 11139.93 399.48 51983.74 88888.00 2024-01-20 17:52:11.912 020 11139.95 399.57 51983.79 88888.00 2024-01-20 17:52:12.412 020 11139.92 399.59 51983.79 88888.00 2024-01-20 17:52:12.912 020 11139.91 399.52 51983.80 88888.00 2024-01-20 17:52:13.412 020 11139.92 399.52 51983.77 88888.00 2024-01-20 17:52:13.912 020 11139.95 399.52 51983.79 88888.00 2024-01-20 17:52:14.412 020 11139.94 399.54 51983.79 88888.00 2024-01-20 17:52:14.912 020 11139.93 399.55 51983.80 88888.00 2024-01-20 17:52:15.412 020 11139.94 399.58 51983.81 88888.00 2024-01-20 17:52:15.912 020 11139.95 399.50 51983.83 88888.00 2024-01-20 17:52:16.414 020 11139.97 399.55 51983.89 88888.00 2024-01-20 17:52:16.914 020 11139.98 399.60 51983.88 88888.00 2024-01-20 17:52:17.414 020 11139.98 399.58 51983.89 88888.00 2024-01-20 17:52:17.914 020 11139.95 399.57 51983.87 88888.00 2024-01-20 17:52:18.414 020 11139.94 399.59 51983.87 88888.00 2024-01-20 17:52:18.914 020 11139.94 399.57 51983.92 88888.00 2024-01-20 17:52:19.414 020 11139.92 399.54 51983.93 88888.00 2024-01-20 17:52:19.914 020 11139.91 399.52 51983.92 88888.00 2024-01-20 17:52:20.414 020 11139.88 399.53 51983.93 88888.00 2024-01-20 17:52:20.914 020 11139.85 399.52 51983.91 88888.00 2024-01-20 17:52:21.413 020 11139.88 399.58 51983.91 88888.00 2024-01-20 17:52:21.913 020 11139.86 399.52 51983.90 88888.00 2024-01-20 17:52:22.413 020 11139.85 399.50 51983.89 88888.00 2024-01-20 17:52:22.913 020 11139.86 399.48 51983.89 88888.00 2024-01-20 17:52:23.413 020 11139.84 399.44 51983.92 88888.00 2024-01-20 17:52:23.913 020 11139.81 399.42 51983.92 88888.00 2024-01-20 17:52:24.413 020 11139.77 399.42 51983.91 88888.00 2024-01-20 17:52:24.913 020 11139.73 399.41 51983.93 88888.00 2024-01-20 17:52:25.413 020 11139.80 399.39 51983.90 88888.00 2024-01-20 17:52:25.913 020 11139.75 399.40 51983.86 88888.00 2024-01-20 17:52:26.413 020 11139.73 399.38 51983.84 88888.00 2024-01-20 17:52:26.913 020 11139.76 399.33 51983.88 88888.00 2024-01-20 17:52:27.413 020 11139.75 399.34 51983.92 88888.00 2024-01-20 17:52:27.913 020 11139.70 399.33 51983.90 88888.00 2024-01-20 17:52:28.413 020 11139.67 399.26 51983.90 88888.00 2024-01-20 17:52:28.913 020 11139.71 399.30 51983.89 88888.00 2024-01-20 17:52:29.413 020 11139.67 399.26 51983.87 88888.00 2024-01-20 17:52:29.913 020 11139.67 399.28 51983.84 88888.00 2024-01-20 17:52:30.413 020 11139.70 399.25 51983.81 88888.00 2024-01-20 17:52:30.913 020 11139.70 399.21 51983.79 88888.00 2024-01-20 17:52:31.413 020 11139.71 399.25 51983.79 88888.00 2024-01-20 17:52:31.913 020 11139.73 399.24 51983.79 88888.00 2024-01-20 17:52:32.413 020 11139.75 399.24 51983.80 88888.00 2024-01-20 17:52:32.913 020 11139.74 399.24 51983.81 88888.00 2024-01-20 17:52:33.413 020 11139.70 399.26 51983.79 88888.00 2024-01-20 17:52:33.913 020 11139.71 399.25 51983.75 88888.00 2024-01-20 17:52:34.413 020 11139.71 399.26 51983.71 88888.00 2024-01-20 17:52:34.913 020 11139.68 399.23 51983.72 88888.00 2024-01-20 17:52:35.413 020 11139.72 399.30 51983.78 88888.00 2024-01-20 17:52:35.913 020 11139.75 399.29 51983.78 88888.00 2024-01-20 17:52:36.413 020 11139.73 399.28 51983.78 88888.00 2024-01-20 17:52:36.913 020 11139.74 399.28 51983.80 88888.00 2024-01-20 17:52:37.413 020 11139.70 399.23 51983.83 88888.00 2024-01-20 17:52:37.913 020 11139.72 399.21 51983.86 88888.00 2024-01-20 17:52:38.413 020 11139.74 399.23 51983.87 88888.00 2024-01-20 17:52:38.913 020 11139.77 399.29 51983.83 88888.00 2024-01-20 17:52:39.413 020 11139.80 399.25 51983.83 88888.00 2024-01-20 17:52:39.913 020 11139.81 399.29 51983.82 88888.00 2024-01-20 17:52:40.413 020 11139.80 399.33 51983.81 88888.00 2024-01-20 17:52:40.913 020 11139.77 399.36 51983.81 88888.00 2024-01-20 17:52:41.413 020 11139.82 399.32 51983.80 88888.00 2024-01-20 17:52:41.913 020 11139.83 399.35 51983.79 88888.00 2024-01-20 17:52:42.413 020 11139.84 399.41 51983.78 88888.00 2024-01-20 17:52:42.913 020 11139.86 399.42 51983.80 88888.00 2024-01-20 17:52:43.413 020 11139.85 399.41 51983.78 88888.00 2024-01-20 17:52:43.913 020 11139.84 399.41 51983.75 88888.00 2024-01-20 17:52:44.413 020 11139.91 399.45 51983.77 88888.00 2024-01-20 17:52:44.913 020 11139.91 399.46 51983.79 88888.00 2024-01-20 17:52:45.413 020 11139.91 399.49 51983.77 88888.00 2024-01-20 17:52:45.913 020 11139.91 399.50 51983.78 88888.00 2024-01-20 17:52:46.414 020 11139.94 399.43 51983.79 88888.00 2024-01-20 17:52:46.914 020 11139.91 399.46 51983.83 88888.00 2024-01-20 17:52:47.414 020 11139.90 399.46 51983.81 88888.00 2024-01-20 17:52:47.914 020 11139.94 399.50 51983.77 88888.00 2024-01-20 17:52:48.414 020 11139.95 399.48 51983.75 88888.00 2024-01-20 17:52:48.914 020 11139.93 399.44 51983.74 88888.00 2024-01-20 17:52:49.414 020 11139.92 399.51 51983.75 88888.00 2024-01-20 17:52:49.914 020 11139.89 399.46 51983.78 88888.00 2024-01-20 17:52:50.414 020 11139.89 399.40 51983.79 88888.00 2024-01-20 17:52:50.914 020 11139.93 399.42 51983.77 88888.00 2024-01-20 17:52:51.913 020 11139.98 399.38 51983.84 88888.00 2024-01-20 17:52:52.413 020 11139.99 399.36 51983.87 88888.00 2024-01-20 17:52:52.913 020 11139.97 399.33 51983.80 88888.00 2024-01-20 17:52:53.413 020 11139.99 399.31 51983.78 88888.00 2024-01-20 17:52:53.913 020 11140.01 399.30 51983.82 88888.00 2024-01-20 17:52:54.413 020 11140.02 399.33 51983.86 88888.00 2024-01-20 17:52:54.913 020 11139.93 399.33 51983.88 88888.00 2024-01-20 17:52:55.413 020 11139.93 399.28 51983.88 88888.00 2024-01-20 17:52:55.913 020 11140.00 399.26 51983.86 88888.00 2024-01-20 17:52:56.413 020 11139.99 399.25 51983.88 88888.00 2024-01-20 17:52:56.913 020 11139.97 399.31 51983.87 88888.00 2024-01-20 17:52:57.413 020 11139.97 399.30 51983.84 88888.00 2024-01-20 17:52:57.913 020 11139.97 399.33 51983.84 88888.00 2024-01-20 17:52:58.413 020 11139.95 399.28 51983.90 88888.00 2024-01-20 17:52:58.913 020 11139.93 399.26 51983.90 88888.00 2024-01-20 17:52:59.413 020 11139.97 399.29 51983.88 88888.00 2024-01-20 17:52:59.913 020 11139.95 399.33 51983.84 88888.00 2024-01-20 17:53:00.413 020 11139.95 399.32 51983.89 88888.00 2024-01-20 17:53:00.913 020 11140.01 399.29 51983.93 88888.00 2024-01-20 17:53:01.913 020 11140.00 399.29 51983.97 88888.00 2024-01-20 17:53:02.413 020 11139.95 399.30 51983.96 88888.00 2024-01-20 17:53:02.913 020 11139.94 399.29 51983.95 88888.00 2024-01-20 17:53:03.413 020 11139.92 399.25 51983.95 88888.00 2024-01-20 17:53:03.913 020 11139.94 399.28 51983.91 88888.00 2024-01-20 17:53:04.413 020 11139.89 399.29 51983.89 88888.00 2024-01-20 17:53:04.913 020 11139.85 399.34 51983.91 88888.00 2024-01-20 17:53:05.413 020 11139.90 399.35 51983.97 88888.00 2024-01-20 17:53:05.913 020 11139.92 399.36 51983.98 88888.00 2024-01-20 17:53:06.413 020 11139.92 399.39 51983.98 88888.00 2024-01-20 17:53:06.913 020 11139.90 399.39 51983.99 88888.00 2024-01-20 17:53:07.413 020 11139.86 399.31 51983.97 88888.00 2024-01-20 17:53:07.913 020 11139.85 399.35 51983.99 88888.00 2024-01-20 17:53:08.413 020 11139.82 399.38 51983.99 88888.00 2024-01-20 17:53:08.913 020 11139.81 399.34 51984.00 88888.00 2024-01-20 17:53:09.413 020 11139.77 399.34 51984.01 88888.00 2024-01-20 17:53:09.913 020 11139.76 399.34 51984.01 88888.00 2024-01-20 17:53:10.413 020 11139.75 399.39 51983.98 88888.00 2024-01-20 17:53:10.913 020 11139.76 399.39 51984.02 88888.00 2024-01-20 17:53:12.403 020 11139.73 399.42 51983.97 88888.00 2024-01-20 17:53:12.903 020 11139.74 399.42 51983.97 88888.00 2024-01-20 17:53:13.403 020 11139.76 399.42 51983.91 88888.00 2024-01-20 17:53:13.903 020 11139.72 399.42 51983.92 88888.00 2024-01-20 17:53:14.403 020 11139.74 399.39 51983.95 88888.00 2024-01-20 17:53:14.903 020 11139.75 399.33 51983.93 88888.00 2024-01-20 17:53:15.403 020 11139.71 399.33 51983.92 88888.00 2024-01-20 17:53:15.903 020 11139.66 399.31 51983.92 88888.00 2024-01-20 17:53:16.403 020 11139.64 399.34 51983.93 88888.00 2024-01-20 17:53:16.903 020 11139.65 399.35 51983.93 88888.00 2024-01-20 17:53:17.403 020 11139.64 399.34 51983.92 88888.00 2024-01-20 17:53:17.903 020 11139.63 399.41 51983.93 88888.00 2024-01-20 17:53:18.403 020 11139.66 399.36 51983.95 88888.00 2024-01-20 17:53:18.903 020 11139.71 399.33 51983.96 88888.00 2024-01-20 17:53:19.403 020 11139.68 399.32 51983.97 88888.00 2024-01-20 17:53:19.903 020 11139.63 399.33 51983.95 88888.00 2024-01-20 17:53:20.403 020 11139.62 399.33 51983.91 88888.00 2024-01-20 17:53:20.903 020 11139.59 399.39 51983.93 88888.00 2024-01-20 17:53:21.903 020 11139.56 399.35 51983.95 88888.00 2024-01-20 17:53:22.403 020 11139.56 399.32 51983.91 88888.00 2024-01-20 17:53:22.903 020 11139.55 399.30 51983.90 88888.00 2024-01-20 17:53:23.403 020 11139.56 399.34 51983.98 88888.00 2024-01-20 17:53:23.903 020 11139.54 399.34 51983.99 88888.00 2024-01-20 17:53:24.403 020 11139.54 399.30 51983.97 88888.00 2024-01-20 17:53:24.903 020 11139.53 399.25 51983.98 88888.00 2024-01-20 17:53:25.403 020 11139.53 399.25 51983.98 88888.00 2024-01-20 17:53:25.903 020 11139.48 399.30 51983.99 88888.00 2024-01-20 17:53:26.403 020 11139.42 399.24 51983.99 88888.00 2024-01-20 17:53:26.903 020 11139.47 399.21 51984.00 88888.00 2024-01-20 17:53:27.403 020 11139.46 399.24 51984.01 88888.00 2024-01-20 17:53:27.903 020 11139.44 399.24 51984.00 88888.00 2024-01-20 17:53:28.403 020 11139.47 399.24 51983.99 88888.00 2024-01-20 17:53:28.903 020 11139.47 399.26 51983.96 88888.00 2024-01-20 17:53:29.403 020 11139.46 399.23 51983.96 88888.00 2024-01-20 17:53:29.903 020 11139.46 399.25 51983.95 88888.00 2024-01-20 17:53:30.403 020 11139.47 399.25 51983.93 88888.00 2024-01-20 17:53:30.903 020 11139.49 399.22 51983.95 88888.00 2024-01-20 17:53:31.903 020 11139.50 399.23 51983.95 88888.00 2024-01-20 17:53:32.403 020 11139.46 399.26 51984.00 88888.00 2024-01-20 17:53:32.903 020 11139.45 399.24 51983.97 88888.00 2024-01-20 17:53:33.403 020 11139.46 399.22 51983.93 88888.00 2024-01-20 17:53:33.903 020 11139.50 399.22 51983.99 88888.00 2024-01-20 17:53:34.403 020 11139.50 399.22 51984.00 88888.00 2024-01-20 17:53:34.903 020 11139.46 399.23 51984.00 88888.00 2024-01-20 17:53:35.403 020 11139.49 399.24 51983.98 88888.00 2024-01-20 17:53:35.903 020 11139.49 399.29 51983.93 88888.00 2024-01-20 17:53:36.403 020 11139.46 399.31 51983.89 88888.00 2024-01-20 17:53:36.903 020 11139.39 399.25 51983.91 88888.00 2024-01-20 17:53:37.403 020 11139.39 399.29 51983.92 88888.00 2024-01-20 17:53:37.903 020 11139.42 399.29 51983.91 88888.00 2024-01-20 17:53:38.403 020 11139.40 399.30 51983.95 88888.00 2024-01-20 17:53:38.903 020 11139.38 399.25 51983.95 88888.00 2024-01-20 17:53:39.403 020 11139.35 399.24 51983.92 88888.00 2024-01-20 17:53:39.903 020 11139.32 399.25 51983.96 88888.00 2024-01-20 17:53:40.403 020 11139.32 399.29 51984.01 88888.00 2024-01-20 17:53:40.903 020 11139.32 399.32 51983.99 88888.00 2024-01-20 17:53:41.903 020 11139.28 399.34 51984.00 88888.00 2024-01-20 17:53:42.403 020 11139.23 399.39 51984.02 88888.00 2024-01-20 17:53:42.903 020 11139.20 399.34 51984.01 88888.00 2024-01-20 17:53:43.403 020 11139.20 399.33 51984.00 88888.00 2024-01-20 17:53:43.903 020 11139.21 399.36 51984.01 88888.00 2024-01-20 17:53:44.403 020 11139.19 399.39 51984.02 88888.00 2024-01-20 17:53:44.903 020 11139.22 399.39 51984.00 88888.00 2024-01-20 17:53:45.403 020 11139.21 399.34 51983.97 88888.00 2024-01-20 17:53:45.903 020 11139.23 399.41 51983.96 88888.00 2024-01-20 17:53:46.403 020 11139.24 399.46 51983.99 88888.00 2024-01-20 17:53:46.903 020 11139.26 399.48 51984.05 88888.00 2024-01-20 17:53:47.403 020 11139.24 399.45 51984.04 88888.00 2024-01-20 17:53:47.903 020 11139.21 399.46 51984.02 88888.00 2024-01-20 17:53:48.403 020 11139.19 399.44 51983.97 88888.00 2024-01-20 17:53:48.903 020 11139.19 399.44 51983.97 88888.00 2024-01-20 17:53:49.903 020 11139.11 399.49 51984.05 88888.00 2024-01-20 17:53:50.403 020 11139.10 399.45 51984.05 88888.00 2024-01-20 17:53:50.903 020 11139.13 399.44 51984.02 88888.00 2024-01-20 17:53:51.903 020 11139.14 399.45 51984.00 88888.00 2024-01-20 17:53:52.403 020 11139.15 399.49 51984.06 88888.00 2024-01-20 17:53:52.903 020 11139.18 399.48 51984.02 88888.00 2024-01-20 17:53:53.403 020 11139.18 399.52 51983.98 88888.00 2024-01-20 17:53:53.903 020 11139.13 399.52 51983.98 88888.00 2024-01-20 17:53:54.403 020 11139.12 399.48 51984.02 88888.00 2024-01-20 17:53:54.903 020 11139.11 399.45 51984.00 88888.00 2024-01-20 17:53:55.403 020 11139.12 399.49 51983.97 88888.00 2024-01-20 17:53:55.903 020 11139.10 399.51 51984.00 88888.00 2024-01-20 17:53:56.403 020 11139.06 399.52 51983.99 88888.00 2024-01-20 17:53:56.904 020 11139.05 399.49 51983.98 88888.00 2024-01-20 17:53:57.404 020 11139.09 399.46 51983.99 88888.00 2024-01-20 17:53:57.904 020 11139.05 399.44 51984.00 88888.00 2024-01-20 17:53:58.404 020 11139.07 399.48 51984.05 88888.00 2024-01-20 17:53:58.904 020 11139.09 399.52 51984.04 88888.00 2024-01-20 17:53:59.904 020 11139.14 399.45 51984.01 88888.00 2024-01-20 17:54:00.404 020 11139.13 399.51 51984.04 88888.00 2024-01-20 17:54:00.904 020 11139.11 399.52 51984.07 88888.00 2024-01-20 17:54:01.404 020 11139.05 399.54 51984.06 88888.00 2024-01-20 17:54:01.904 020 11139.06 399.57 51984.05 88888.00 2024-01-20 17:54:02.404 020 11139.04 399.51 51984.02 88888.00 2024-01-20 17:54:02.904 020 11139.03 399.50 51984.05 88888.00 2024-01-20 17:54:03.404 020 11139.04 399.52 51984.04 88888.00 2024-01-20 17:54:03.904 020 11139.05 399.54 51984.04 88888.00 2024-01-20 17:54:04.404 020 11139.06 399.49 51984.01 88888.00 2024-01-20 17:54:04.903 020 11139.04 399.53 51984.02 88888.00 2024-01-20 17:54:05.403 020 11139.02 399.52 51984.01 88888.00 2024-01-20 17:54:05.903 020 11139.03 399.55 51984.00 88888.00 2024-01-20 17:54:06.403 020 11139.03 399.48 51984.01 88888.00 2024-01-20 17:54:06.903 020 11139.02 399.49 51984.00 88888.00 2024-01-20 17:54:07.403 020 11138.97 399.54 51984.00 88888.00 2024-01-20 17:54:07.903 020 11138.96 399.54 51984.02 88888.00 2024-01-20 17:54:08.403 020 11138.96 399.54 51984.06 88888.00 2024-01-20 17:54:08.903 020 11138.92 399.53 51984.05 88888.00 2024-01-20 17:54:09.403 020 11138.88 399.55 51984.05 88888.00 2024-01-20 17:54:09.903 020 11138.89 399.53 51984.05 88888.00 2024-01-20 17:54:10.403 020 11138.92 399.51 51984.05 88888.00 2024-01-20 17:54:10.903 020 11138.91 399.57 51984.07 88888.00 2024-01-20 17:54:11.403 020 11138.93 399.59 51984.06 88888.00 2024-01-20 17:54:11.903 020 11138.91 399.53 51984.02 88888.00 2024-01-20 17:54:12.403 020 11138.89 399.53 51984.02 88888.00 2024-01-20 17:54:12.903 020 11138.87 399.51 51984.07 88888.00 2024-01-20 17:54:13.403 020 11138.88 399.51 51984.09 88888.00 2024-01-20 17:54:13.903 020 11138.92 399.48 51984.07 88888.00 2024-01-20 17:54:14.403 020 11138.88 399.50 51984.10 88888.00 2024-01-20 17:54:14.903 020 11138.84 399.45 51984.09 88888.00 2024-01-20 17:54:15.403 020 11138.85 399.42 51984.07 88888.00 2024-01-20 17:54:15.903 020 11138.87 399.42 51984.02 88888.00 2024-01-20 17:54:16.403 020 11138.84 399.41 51983.99 88888.00 2024-01-20 17:54:16.903 020 11138.88 399.38 51983.98 88888.00 2024-01-20 17:54:17.403 020 11138.87 399.35 51983.96 88888.00 2024-01-20 17:54:17.903 020 11138.88 399.35 51983.95 88888.00 2024-01-20 17:54:18.403 020 11138.89 399.36 51983.91 88888.00 2024-01-20 17:54:18.903 020 11138.89 399.34 51983.96 88888.00 2024-01-20 17:54:19.403 020 11138.91 399.36 51983.96 88888.00 2024-01-20 17:54:19.903 020 11138.87 399.33 51983.99 88888.00 2024-01-20 17:54:20.403 020 11138.85 399.33 51983.93 88888.00 2024-01-20 17:54:20.903 020 11138.89 399.32 51983.93 88888.00 2024-01-20 17:54:21.403 020 11138.91 399.32 51983.95 88888.00 2024-01-20 17:54:21.903 020 11138.93 399.32 51983.95 88888.00 2024-01-20 17:54:22.403 020 11138.97 399.30 51983.97 88888.00 2024-01-20 17:54:22.903 020 11139.00 399.28 51983.96 88888.00 2024-01-20 17:54:23.403 020 11138.97 399.28 51983.90 88888.00 2024-01-20 17:54:23.903 020 11138.96 399.29 51983.87 88888.00 2024-01-20 17:54:24.403 020 11138.96 399.29 51983.89 88888.00 2024-01-20 17:54:24.904 020 11138.96 399.34 51983.90 88888.00 2024-01-20 17:54:25.404 020 11138.97 399.31 51983.93 88888.00 2024-01-20 17:54:25.904 020 11138.97 399.30 51983.90 88888.00 2024-01-20 17:54:26.404 020 11138.98 399.31 51983.92 88888.00 2024-01-20 17:54:26.904 020 11138.98 399.24 51983.97 88888.00 2024-01-20 17:54:27.404 020 11139.00 399.19 51983.95 88888.00 2024-01-20 17:54:27.904 020 11139.04 399.25 51983.95 88888.00 2024-01-20 17:54:28.404 020 11139.04 399.26 51983.93 88888.00 2024-01-20 17:54:28.904 020 11139.03 399.25 51983.91 88888.00 2024-01-20 17:54:29.404 020 11139.04 399.28 51983.93 88888.00 2024-01-20 17:54:29.903 020 11139.05 399.26 51983.97 88888.00 2024-01-20 17:54:30.403 020 11139.09 399.26 51983.97 88888.00 2024-01-20 17:54:30.903 020 11139.13 399.23 51983.96 88888.00 2024-01-20 17:54:31.403 020 11139.11 399.22 51983.92 88888.00 2024-01-20 17:54:31.903 020 11139.11 399.23 51983.90 88888.00 2024-01-20 17:54:32.403 020 11139.11 399.24 51983.95 88888.00 2024-01-20 17:54:33.403 020 11139.06 399.24 51983.95 88888.00 2024-01-20 17:54:33.903 020 11139.07 399.26 51983.95 88888.00 2024-01-20 17:54:34.403 020 11139.10 399.28 51983.93 88888.00 2024-01-20 17:54:34.903 020 11139.12 399.29 51983.96 88888.00 2024-01-20 17:54:35.403 020 11139.15 399.34 51983.98 88888.00 2024-01-20 17:54:35.903 020 11139.14 399.34 51983.95 88888.00 2024-01-20 17:54:36.403 020 11139.14 399.29 51983.92 88888.00 2024-01-20 17:54:36.903 020 11139.19 399.31 51983.96 88888.00 2024-01-20 17:54:37.403 020 11139.22 399.33 51983.96 88888.00 2024-01-20 17:54:37.903 020 11139.22 399.30 51983.98 88888.00 2024-01-20 17:54:38.403 020 11139.26 399.33 51983.97 88888.00 2024-01-20 17:54:38.903 020 11139.26 399.33 51983.95 88888.00 2024-01-20 17:54:39.403 020 11139.23 399.33 51983.96 88888.00 2024-01-20 17:54:39.903 020 11139.20 399.31 51983.95 88888.00 2024-01-20 17:54:40.403 020 11139.18 399.28 51983.97 88888.00 2024-01-20 17:54:40.903 020 11139.22 399.29 51984.02 88888.00 2024-01-20 17:54:41.403 020 11139.20 399.32 51984.00 88888.00 2024-01-20 17:54:41.903 020 11139.21 399.34 51984.02 88888.00 2024-01-20 17:54:42.403 020 11139.23 399.36 51984.07 88888.00 2024-01-20 17:54:43.405 020 11139.26 399.36 51984.00 88888.00 2024-01-20 17:54:43.905 020 11139.28 399.35 51983.98 88888.00 2024-01-20 17:54:44.405 020 11139.29 399.33 51983.99 88888.00 2024-01-20 17:54:44.905 020 11139.31 399.32 51984.00 88888.00 2024-01-20 17:54:45.405 020 11139.35 399.31 51984.02 88888.00 2024-01-20 17:54:45.905 020 11139.37 399.34 51984.02 88888.00 2024-01-20 17:54:46.405 020 11139.36 399.36 51983.99 88888.00 2024-01-20 17:54:46.905 020 11139.37 399.35 51984.04 88888.00 2024-01-20 17:54:47.405 020 11139.44 399.35 51984.07 88888.00 2024-01-20 17:54:47.905 020 11139.42 399.36 51984.05 88888.00 2024-01-20 17:54:48.404 020 11139.41 399.35 51984.04 88888.00 2024-01-20 17:54:48.904 020 11139.44 399.35 51984.00 88888.00 2024-01-20 17:54:49.404 020 11139.47 399.34 51984.01 88888.00 2024-01-20 17:54:49.904 020 11139.48 399.34 51984.04 88888.00 2024-01-20 17:54:50.404 020 11139.42 399.36 51984.05 88888.00 2024-01-20 17:54:50.904 020 11139.44 399.30 51984.04 88888.00 2024-01-20 17:54:51.404 020 11139.44 399.29 51984.00 88888.00 2024-01-20 17:54:51.904 020 11139.47 399.24 51983.98 88888.00 2024-01-20 17:54:52.404 020 11139.50 399.25 51983.98 88888.00 2024-01-20 17:54:52.904 020 11139.51 399.23 51983.97 88888.00 2024-01-20 17:54:53.404 020 11139.53 399.25 51984.00 88888.00 2024-01-20 17:54:53.904 020 11139.57 399.26 51984.00 88888.00 2024-01-20 17:54:54.404 020 11139.62 399.25 51984.04 88888.00 2024-01-20 17:54:54.904 020 11139.60 399.20 51984.08 88888.00 2024-01-20 17:54:55.404 020 11139.60 399.21 51984.09 88888.00 2024-01-20 17:54:55.904 020 11139.62 399.21 51984.14 88888.00 2024-01-20 17:54:56.404 020 11139.59 399.25 51984.11 88888.00 2024-01-20 17:54:56.904 020 11139.59 399.24 51984.08 88888.00 2024-01-20 17:54:57.404 020 11139.63 399.14 51984.02 88888.00 2024-01-20 17:54:57.904 020 11139.65 399.15 51984.05 88888.00 2024-01-20 17:54:58.404 020 11139.68 399.19 51984.06 88888.00 2024-01-20 17:54:58.904 020 11139.72 399.19 51984.06 88888.00 2024-01-20 17:54:59.404 020 11139.72 399.20 51984.07 88888.00 2024-01-20 17:54:59.904 020 11139.68 399.15 51984.07 88888.00 2024-01-20 17:55:00.404 020 11139.71 399.17 51984.06 88888.00 2024-01-20 17:55:00.904 020 11139.71 399.19 51984.01 88888.00 2024-01-20 17:55:01.404 020 11139.72 399.19 51984.00 88888.00 2024-01-20 17:55:01.904 020 11139.74 399.10 51984.01 88888.00 2024-01-20 17:55:02.404 020 11139.75 399.15 51984.00 88888.00 2024-01-20 17:55:02.904 020 11139.79 399.20 51983.98 88888.00 2024-01-20 17:55:03.404 020 11139.76 399.15 51984.00 88888.00 2024-01-20 17:55:03.904 020 11139.72 399.12 51984.06 88888.00 2024-01-20 17:55:04.404 020 11139.75 399.15 51984.02 88888.00 2024-01-20 17:55:04.904 020 11139.77 399.19 51983.99 88888.00 2024-01-20 17:55:05.404 020 11139.76 399.16 51983.98 88888.00 2024-01-20 17:55:05.904 020 11139.77 399.10 51983.96 88888.00 2024-01-20 17:55:06.404 020 11139.81 399.10 51983.98 88888.00 2024-01-20 17:55:06.904 020 11139.82 399.15 51984.04 88888.00 2024-01-20 17:55:07.404 020 11139.84 399.17 51984.04 88888.00 2024-01-20 17:55:07.904 020 11139.81 399.17 51984.02 88888.00 2024-01-20 17:55:08.404 020 11139.82 399.15 51984.06 88888.00 2024-01-20 17:55:08.904 020 11139.86 399.16 51984.06 88888.00 2024-01-20 17:55:09.404 020 11139.86 399.17 51984.02 88888.00 2024-01-20 17:55:09.904 020 11139.83 399.17 51984.06 88888.00 2024-01-20 17:55:10.404 020 11139.84 399.17 51984.05 88888.00 2024-01-20 17:55:10.904 020 11139.88 399.23 51984.04 88888.00 2024-01-20 17:55:11.404 020 11139.91 399.28 51984.09 88888.00 2024-01-20 17:55:11.904 020 11139.88 399.24 51984.08 88888.00 2024-01-20 17:55:12.404 020 11139.90 399.22 51984.13 88888.00 2024-01-20 17:55:12.904 020 11139.93 399.22 51984.14 88888.00 2024-01-20 17:55:13.404 020 11139.94 399.26 51984.13 88888.00 2024-01-20 17:55:13.904 020 11139.95 399.28 51984.16 88888.00 2024-01-20 17:55:14.404 020 11139.97 399.32 51984.16 88888.00 2024-01-20 17:55:14.904 020 11139.94 399.30 51984.15 88888.00 2024-01-20 17:55:15.404 020 11139.92 399.31 51984.13 88888.00 2024-01-20 17:55:15.904 020 11139.95 399.33 51984.13 88888.00 2024-01-20 17:55:16.404 020 11139.92 399.33 51984.11 88888.00 2024-01-20 17:55:16.904 020 11139.91 399.29 51984.13 88888.00 2024-01-20 17:55:17.404 020 11139.89 399.31 51984.17 88888.00 2024-01-20 17:55:17.904 020 11139.90 399.36 51984.17 88888.00 2024-01-20 17:55:18.404 020 11139.93 399.39 51984.18 88888.00 2024-01-20 17:55:18.904 020 11139.93 399.41 51984.19 88888.00 2024-01-20 17:55:19.404 020 11139.86 399.41 51984.19 88888.00 2024-01-20 17:55:19.904 020 11139.88 399.39 51984.21 88888.00 2024-01-20 17:55:20.404 020 11139.89 399.40 51984.24 88888.00 2024-01-20 17:55:20.904 020 11139.89 399.43 51984.22 88888.00 2024-01-20 17:55:21.404 020 11139.84 399.41 51984.22 88888.00 2024-01-20 17:55:21.904 020 11139.85 399.33 51984.24 88888.00 2024-01-20 17:55:22.404 020 11139.83 399.39 51984.23 88888.00 2024-01-20 17:55:22.904 020 11139.82 399.41 51984.18 88888.00 2024-01-20 17:55:23.405 020 11139.76 399.42 51984.18 88888.00 2024-01-20 17:55:23.905 020 11139.76 399.36 51984.16 88888.00 2024-01-20 17:55:24.405 020 11139.77 399.35 51984.19 88888.00 2024-01-20 17:55:24.905 020 11139.80 399.35 51984.22 88888.00 2024-01-20 17:55:25.405 020 11139.80 399.38 51984.26 88888.00 2024-01-20 17:55:25.905 020 11139.74 399.36 51984.28 88888.00 2024-01-20 17:55:26.405 020 11139.74 399.41 51984.27 88888.00 2024-01-20 17:55:26.905 020 11139.72 399.35 51984.26 88888.00 2024-01-20 17:55:27.405 020 11139.71 399.35 51984.25 88888.00 2024-01-20 17:55:27.905 020 11139.70 399.39 51984.26 88888.00 2024-01-20 17:55:28.404 020 11139.70 399.41 51984.28 88888.00 2024-01-20 17:55:28.904 020 11139.73 399.42 51984.32 88888.00 2024-01-20 17:55:29.404 020 11139.71 399.41 51984.28 88888.00 2024-01-20 17:55:29.904 020 11139.73 399.41 51984.28 88888.00 2024-01-20 17:55:30.404 020 11139.74 399.38 51984.27 88888.00 2024-01-20 17:55:30.904 020 11139.73 399.39 51984.32 88888.00 2024-01-20 17:55:31.404 020 11139.70 399.42 51984.32 88888.00 2024-01-20 17:55:31.904 020 11139.72 399.40 51984.28 88888.00 2024-01-20 17:55:32.404 020 11139.70 399.42 51984.31 88888.00 2024-01-20 17:55:32.904 020 11139.67 399.43 51984.35 88888.00 2024-01-20 17:55:33.404 020 11139.67 399.44 51984.35 88888.00 2024-01-20 17:55:33.904 020 11139.63 399.43 51984.36 88888.00 2024-01-20 17:55:34.904 020 11139.72 399.48 51984.32 88888.00 2024-01-20 17:55:35.404 020 11139.73 399.45 51984.35 88888.00 2024-01-20 17:55:35.904 020 11139.72 399.44 51984.35 88888.00 2024-01-20 17:55:36.404 020 11139.72 399.41 51984.36 88888.00 2024-01-20 17:55:36.904 020 11139.73 399.42 51984.36 88888.00 2024-01-20 17:55:37.404 020 11139.72 399.50 51984.40 88888.00 2024-01-20 17:55:37.904 020 11139.68 399.51 51984.41 88888.00 2024-01-20 17:55:38.404 020 11139.68 399.49 51984.39 88888.00 2024-01-20 17:55:38.904 020 11139.73 399.48 51984.37 88888.00 2024-01-20 17:55:39.404 020 11139.72 399.51 51984.35 88888.00 2024-01-20 17:55:39.904 020 11139.72 399.52 51984.35 88888.00 2024-01-20 17:55:40.404 020 11139.71 399.59 51984.33 88888.00 2024-01-20 17:55:40.904 020 11139.70 399.59 51984.31 88888.00 2024-01-20 17:55:41.404 020 11139.68 399.53 51984.30 88888.00 2024-01-20 17:55:41.904 020 11139.68 399.48 51984.32 88888.00 2024-01-20 17:55:42.404 020 11139.74 399.50 51984.32 88888.00 2024-01-20 17:55:42.904 020 11139.72 399.52 51984.35 88888.00 2024-01-20 17:55:43.404 020 11139.72 399.48 51984.35 88888.00 2024-01-20 17:55:43.904 020 11139.80 399.46 51984.36 88888.00 2024-01-20 17:55:44.904 020 11139.68 399.51 51984.35 88888.00 2024-01-20 17:55:45.404 020 11139.67 399.54 51984.35 88888.00 2024-01-20 17:55:45.904 020 11139.65 399.52 51984.35 88888.00 2024-01-20 17:55:46.404 020 11139.66 399.49 51984.32 88888.00 2024-01-20 17:55:46.904 020 11139.70 399.52 51984.34 88888.00 2024-01-20 17:55:47.404 020 11139.67 399.53 51984.35 88888.00 2024-01-20 17:55:47.904 020 11139.70 399.51 51984.35 88888.00 2024-01-20 17:55:48.404 020 11139.72 399.49 51984.34 88888.00 2024-01-20 17:55:48.904 020 11139.70 399.51 51984.31 88888.00 2024-01-20 17:55:49.404 020 11139.64 399.51 51984.27 88888.00 2024-01-20 17:55:49.904 020 11139.66 399.46 51984.25 88888.00 2024-01-20 17:55:50.404 020 11139.67 399.40 51984.21 88888.00 2024-01-20 17:55:50.904 020 11139.67 399.36 51984.25 88888.00 2024-01-20 17:55:51.404 020 11139.67 399.42 51984.26 88888.00 2024-01-20 17:55:51.904 020 11139.72 399.43 51984.25 88888.00 2024-01-20 17:55:52.404 020 11139.73 399.42 51984.26 88888.00 2024-01-20 17:55:52.904 020 11139.71 399.43 51984.30 88888.00 2024-01-20 17:55:53.404 020 11139.68 399.42 51984.32 88888.00 2024-01-20 17:55:53.904 020 11139.67 399.41 51984.32 88888.00 2024-01-20 17:55:54.404 020 11139.67 399.40 51984.26 88888.00 2024-01-20 17:55:54.904 020 11139.67 399.42 51984.25 88888.00 2024-01-20 17:55:55.404 020 11139.70 399.44 51984.28 88888.00 2024-01-20 17:55:55.904 020 11139.64 399.43 51984.31 88888.00 2024-01-20 17:55:56.404 020 11139.65 399.42 51984.28 88888.00 2024-01-20 17:55:56.904 020 11139.63 399.42 51984.24 88888.00 2024-01-20 17:55:57.404 020 11139.63 399.36 51984.25 88888.00 2024-01-20 17:55:57.904 020 11139.62 399.34 51984.25 88888.00 2024-01-20 17:55:58.404 020 11139.65 399.41 51984.25 88888.00 2024-01-20 17:55:58.904 020 11139.67 399.35 51984.21 88888.00 2024-01-20 17:55:59.404 020 11139.71 399.35 51984.22 88888.00 2024-01-20 17:55:59.904 020 11139.75 399.42 51984.22 88888.00 2024-01-20 17:56:00.404 020 11139.77 399.38 51984.21 88888.00 2024-01-20 17:56:00.904 020 11139.82 399.35 51984.22 88888.00 2024-01-20 17:56:01.404 020 11139.85 399.36 51984.21 88888.00 2024-01-20 17:56:01.904 020 11139.85 399.36 51984.21 88888.00 2024-01-20 17:56:02.904 020 11139.79 399.34 51984.19 88888.00 2024-01-20 17:56:03.404 020 11139.77 399.34 51984.17 88888.00 2024-01-20 17:56:03.904 020 11139.77 399.32 51984.17 88888.00 2024-01-20 17:56:04.904 020 11139.80 399.35 51984.15 88888.00 2024-01-20 17:56:05.404 020 11139.85 399.35 51984.15 88888.00 2024-01-20 17:56:05.904 020 11139.89 399.28 51984.14 88888.00 2024-01-20 17:56:06.404 020 11139.92 399.28 51984.13 88888.00 2024-01-20 17:56:06.904 020 11139.89 399.31 51984.13 88888.00 2024-01-20 17:56:07.404 020 11139.91 399.30 51984.15 88888.00 2024-01-20 17:56:07.904 020 11139.92 399.31 51984.13 88888.00 2024-01-20 17:56:08.404 020 11139.91 399.30 51984.15 88888.00 2024-01-20 17:56:08.904 020 11139.93 399.30 51984.18 88888.00 2024-01-20 17:56:09.404 020 11139.95 399.25 51984.17 88888.00 2024-01-20 17:56:09.904 020 11140.00 399.25 51984.15 88888.00 2024-01-20 17:56:10.404 020 11140.03 399.25 51984.08 88888.00 2024-01-20 17:56:10.904 020 11140.08 399.25 51984.08 88888.00 2024-01-20 17:56:11.404 020 11140.11 399.24 51984.08 88888.00 2024-01-20 17:56:11.904 020 11140.09 399.24 51984.07 88888.00 2024-01-20 17:56:12.904 020 11140.08 399.17 51984.05 88888.00 2024-01-20 17:56:13.404 020 11140.07 399.19 51984.02 88888.00 2024-01-20 17:56:13.904 020 11140.16 399.23 51984.06 88888.00 2024-01-20 17:56:14.404 020 11140.21 399.24 51984.08 88888.00 2024-01-20 17:56:14.904 020 11140.19 399.22 51984.04 88888.00 2024-01-20 17:56:15.404 020 11140.20 399.23 51984.04 88888.00 2024-01-20 17:56:15.904 020 11140.24 399.24 51984.02 88888.00 2024-01-20 17:56:16.404 020 11140.24 399.24 51984.05 88888.00 2024-01-20 17:56:16.904 020 11140.24 399.24 51984.06 88888.00 2024-01-20 17:56:17.404 020 11140.23 399.19 51984.04 88888.00 2024-01-20 17:56:17.904 020 11140.21 399.15 51984.02 88888.00 2024-01-20 17:56:18.404 020 11140.23 399.20 51984.08 88888.00 2024-01-20 17:56:18.904 020 11140.27 399.22 51984.08 88888.00 2024-01-20 17:56:19.404 020 11140.24 399.20 51984.02 88888.00 2024-01-20 17:56:19.904 020 11140.25 399.16 51984.04 88888.00 2024-01-20 17:56:20.404 020 11140.30 399.15 51984.06 88888.00 2024-01-20 17:56:20.904 020 11140.29 399.13 51984.05 88888.00 2024-01-20 17:56:21.404 020 11140.24 399.16 51984.05 88888.00 2024-01-20 17:56:21.904 020 11140.25 399.15 51984.05 88888.00 2024-01-20 17:56:22.904 020 11140.32 399.10 51983.97 88888.00 2024-01-20 17:56:23.404 020 11140.36 399.07 51983.97 88888.00 2024-01-20 17:56:23.904 020 11140.38 399.09 51984.01 88888.00 2024-01-20 17:56:24.404 020 11140.36 399.07 51984.05 88888.00 2024-01-20 17:56:24.904 020 11140.34 399.06 51984.01 88888.00 2024-01-20 17:56:25.404 020 11140.32 399.13 51984.01 88888.00 2024-01-20 17:56:25.904 020 11140.29 399.09 51984.04 88888.00 2024-01-20 17:56:26.404 020 11140.32 398.99 51984.04 88888.00 2024-01-20 17:56:26.904 020 11140.35 399.00 51984.02 88888.00 2024-01-20 17:56:27.404 020 11140.35 399.04 51984.02 88888.00 2024-01-20 17:56:27.904 020 11140.36 399.00 51984.06 88888.00 2024-01-20 17:56:28.404 020 11140.35 398.96 51984.05 88888.00 2024-01-20 17:56:28.904 020 11140.38 398.93 51984.00 88888.00 2024-01-20 17:56:29.404 020 11140.41 398.91 51984.00 88888.00 2024-01-20 17:56:29.904 020 11140.41 398.95 51984.00 88888.00 2024-01-20 17:56:30.404 020 11140.44 398.93 51984.00 88888.00 2024-01-20 17:56:30.904 020 11140.49 398.91 51983.99 88888.00 2024-01-20 17:56:31.404 020 11140.49 398.86 51983.98 88888.00 2024-01-20 17:56:31.904 020 11140.53 398.81 51983.95 88888.00 2024-01-20 17:56:32.404 020 11140.51 398.82 51983.96 88888.00 2024-01-20 17:56:32.904 020 11140.51 398.84 51983.98 88888.00 2024-01-20 17:56:33.404 020 11140.59 398.82 51984.01 88888.00 2024-01-20 17:56:33.904 020 11140.59 398.85 51984.02 88888.00 2024-01-20 17:56:34.404 020 11140.59 398.88 51983.99 88888.00 2024-01-20 17:56:34.904 020 11140.62 398.85 51983.99 88888.00 2024-01-20 17:56:35.404 020 11140.65 398.77 51984.00 88888.00 2024-01-20 17:56:36.404 020 11140.70 398.84 51983.95 88888.00 2024-01-20 17:56:36.904 020 11140.68 398.84 51983.97 88888.00 2024-01-20 17:56:37.404 020 11140.72 398.83 51984.01 88888.00 2024-01-20 17:56:37.904 020 11140.79 398.87 51984.01 88888.00 2024-01-20 17:56:38.404 020 11140.84 398.85 51983.98 88888.00 2024-01-20 17:56:38.904 020 11140.81 398.85 51983.97 88888.00 2024-01-20 17:56:39.404 020 11140.86 398.84 51983.98 88888.00 2024-01-20 17:56:39.904 020 11140.91 398.83 51984.00 88888.00 2024-01-20 17:56:40.404 020 11140.94 398.83 51984.02 88888.00 2024-01-20 17:56:40.904 020 11140.95 398.83 51984.02 88888.00 2024-01-20 17:56:41.404 020 11140.95 398.81 51984.02 88888.00 2024-01-20 17:56:41.904 020 11140.95 398.78 51984.04 88888.00 2024-01-20 17:56:42.404 020 11140.96 398.80 51984.02 88888.00 2024-01-20 17:56:42.904 020 11140.97 398.85 51984.02 88888.00 2024-01-20 17:56:43.404 020 11140.99 398.86 51984.04 88888.00 2024-01-20 17:56:43.904 020 11141.00 398.86 51984.05 88888.00 2024-01-20 17:56:44.404 020 11141.00 398.90 51984.04 88888.00 2024-01-20 17:56:44.904 020 11141.05 398.88 51984.05 88888.00 2024-01-20 17:56:45.404 020 11141.09 398.87 51984.02 88888.00 2024-01-20 17:56:46.404 020 11141.06 398.77 51984.04 88888.00 2024-01-20 17:56:46.904 020 11141.05 398.78 51984.08 88888.00 2024-01-20 17:56:47.404 020 11141.08 398.80 51984.10 88888.00 2024-01-20 17:56:47.904 020 11141.11 398.78 51984.06 88888.00 2024-01-20 17:56:48.404 020 11141.14 398.78 51984.07 88888.00 2024-01-20 17:56:48.904 020 11141.15 398.84 51984.11 88888.00 2024-01-20 17:56:49.404 020 11141.12 398.85 51984.17 88888.00 2024-01-20 17:56:49.904 020 11141.11 398.75 51984.21 88888.00 2024-01-20 17:56:50.404 020 11141.13 398.81 51984.18 88888.00 2024-01-20 17:56:50.904 020 11141.16 398.76 51984.17 88888.00 2024-01-20 17:56:51.404 020 11141.21 398.73 51984.14 88888.00 2024-01-20 17:56:51.904 020 11141.19 398.75 51984.11 88888.00 2024-01-20 17:56:52.404 020 11141.19 398.78 51984.16 88888.00 2024-01-20 17:56:52.904 020 11141.16 398.81 51984.21 88888.00 2024-01-20 17:56:53.404 020 11141.16 398.82 51984.22 88888.00 2024-01-20 17:56:53.904 020 11141.15 398.78 51984.24 88888.00 2024-01-20 17:56:54.404 020 11141.19 398.78 51984.25 88888.00 2024-01-20 17:56:54.904 020 11141.17 398.75 51984.25 88888.00 2024-01-20 17:56:55.404 020 11141.16 398.75 51984.26 88888.00 2024-01-20 17:56:55.904 020 11141.13 398.78 51984.25 88888.00 2024-01-20 17:56:56.404 020 11141.14 398.68 51984.26 88888.00 2024-01-20 17:56:56.904 020 11141.11 398.66 51984.28 88888.00 2024-01-20 17:56:57.404 020 11141.09 398.71 51984.26 88888.00 2024-01-20 17:56:57.904 020 11141.11 398.75 51984.24 88888.00 2024-01-20 17:56:58.404 020 11141.14 398.77 51984.27 88888.00 2024-01-20 17:56:58.904 020 11141.15 398.70 51984.28 88888.00 2024-01-20 17:56:59.404 020 11141.14 398.65 51984.27 88888.00 2024-01-20 17:56:59.904 020 11141.19 398.66 51984.31 88888.00 2024-01-20 17:57:00.404 020 11141.16 398.63 51984.33 88888.00 2024-01-20 17:57:00.904 020 11141.16 398.60 51984.28 88888.00 2024-01-20 17:57:01.404 020 11141.15 398.62 51984.31 88888.00 2024-01-20 17:57:01.904 020 11141.15 398.61 51984.31 88888.00 2024-01-20 17:57:02.404 020 11141.15 398.62 51984.27 88888.00 2024-01-20 17:57:02.904 020 11141.15 398.61 51984.33 88888.00 2024-01-20 17:57:03.404 020 11141.15 398.60 51984.36 88888.00 2024-01-20 17:57:03.904 020 11141.15 398.56 51984.35 88888.00 2024-01-20 17:57:04.404 020 11141.16 398.58 51984.34 88888.00 2024-01-20 17:57:04.904 020 11141.13 398.61 51984.35 88888.00 2024-01-20 17:57:05.404 020 11141.12 398.62 51984.35 88888.00 2024-01-20 17:57:05.904 020 11141.13 398.56 51984.39 88888.00 2024-01-20 17:57:06.404 020 11141.14 398.53 51984.39 88888.00 2024-01-20 17:57:06.904 020 11141.13 398.57 51984.34 88888.00 2024-01-20 17:57:07.404 020 11141.12 398.58 51984.37 88888.00 2024-01-20 17:57:07.904 020 11141.16 398.58 51984.37 88888.00 2024-01-20 17:57:08.404 020 11141.22 398.56 51984.41 88888.00 2024-01-20 17:57:08.904 020 11141.16 398.53 51984.44 88888.00 2024-01-20 17:57:09.404 020 11141.17 398.53 51984.45 88888.00 2024-01-20 17:57:09.904 020 11141.20 398.53 51984.43 88888.00 2024-01-20 17:57:10.404 020 11141.20 398.51 51984.43 88888.00 2024-01-20 17:57:10.904 020 11141.21 398.51 51984.42 88888.00 2024-01-20 17:57:11.405 020 11141.24 398.55 51984.42 88888.00 2024-01-20 17:57:11.905 020 11141.26 398.52 51984.42 88888.00 2024-01-20 17:57:12.405 020 11141.23 398.45 51984.44 88888.00 2024-01-20 17:57:12.905 020 11141.22 398.46 51984.48 88888.00 2024-01-20 17:57:13.405 020 11141.28 398.49 51984.49 88888.00 2024-01-20 17:57:13.905 020 11141.24 398.47 51984.48 88888.00 2024-01-20 17:57:14.405 020 11141.22 398.48 51984.48 88888.00 2024-01-20 17:57:14.905 020 11141.25 398.47 51984.46 88888.00 2024-01-20 17:57:15.405 020 11141.32 398.44 51984.44 88888.00 2024-01-20 17:57:15.905 020 11141.26 398.49 51984.44 88888.00 2024-01-20 17:57:16.405 020 11141.20 398.47 51984.48 88888.00 2024-01-20 17:57:16.905 020 11141.19 398.44 51984.51 88888.00 2024-01-20 17:57:17.405 020 11141.22 398.41 51984.52 88888.00 2024-01-20 17:57:17.905 020 11141.22 398.44 51984.51 88888.00 2024-01-20 17:57:18.405 020 11141.15 398.42 51984.52 88888.00 2024-01-20 17:57:18.905 020 11141.15 398.45 51984.48 88888.00 2024-01-20 17:57:19.405 020 11141.14 398.45 51984.50 88888.00 2024-01-20 17:57:19.905 020 11141.15 398.44 51984.53 88888.00 2024-01-20 17:57:20.405 020 11141.15 398.42 51984.55 88888.00 2024-01-20 17:57:20.905 020 11141.14 398.43 51984.55 88888.00 2024-01-20 17:57:21.405 020 11141.09 398.45 51984.53 88888.00 2024-01-20 17:57:21.905 020 11141.13 398.44 51984.52 88888.00 2024-01-20 17:57:22.405 020 11141.13 398.44 51984.53 88888.00 2024-01-20 17:57:22.905 020 11141.14 398.44 51984.59 88888.00 2024-01-20 17:57:23.405 020 11141.13 398.46 51984.55 88888.00 2024-01-20 17:57:23.905 020 11141.12 398.48 51984.55 88888.00 2024-01-20 17:57:24.405 020 11141.12 398.48 51984.55 88888.00 2024-01-20 17:57:24.905 020 11141.09 398.51 51984.55 88888.00 2024-01-20 17:57:25.405 020 11141.06 398.48 51984.57 88888.00 2024-01-20 17:57:25.905 020 11141.06 398.45 51984.58 88888.00 2024-01-20 17:57:26.406 020 11141.08 398.47 51984.58 88888.00 2024-01-20 17:57:26.906 020 11141.11 398.48 51984.60 88888.00 2024-01-20 17:57:27.905 020 11141.04 398.41 51984.67 88888.00 2024-01-20 17:57:28.405 020 11141.05 398.42 51984.67 88888.00 2024-01-20 17:57:28.905 020 11141.04 398.39 51984.67 88888.00 2024-01-20 17:57:29.405 020 11141.03 398.36 51984.65 88888.00 2024-01-20 17:57:29.905 020 11141.02 398.39 51984.65 88888.00 2024-01-20 17:57:30.405 020 11141.07 398.42 51984.66 88888.00 2024-01-20 17:57:30.905 020 11141.13 398.35 51984.67 88888.00 2024-01-20 17:57:31.405 020 11141.15 398.36 51984.60 88888.00 2024-01-20 17:57:31.905 020 11141.15 398.38 51984.55 88888.00 2024-01-20 17:57:32.405 020 11141.16 398.36 51984.53 88888.00 2024-01-20 17:57:32.905 020 11141.14 398.31 51984.59 88888.00 2024-01-20 17:57:33.405 020 11141.13 398.31 51984.63 88888.00 2024-01-20 17:57:33.905 020 11141.14 398.31 51984.67 88888.00 2024-01-20 17:57:34.405 020 11141.17 398.25 51984.65 88888.00 2024-01-20 17:57:34.905 020 11141.19 398.25 51984.62 88888.00 2024-01-20 17:57:35.405 020 11141.19 398.27 51984.60 88888.00 2024-01-20 17:57:35.905 020 11141.22 398.32 51984.62 88888.00 2024-01-20 17:57:36.405 020 11141.19 398.32 51984.58 88888.00 2024-01-20 17:57:36.905 020 11141.21 398.26 51984.57 88888.00 2024-01-20 17:57:37.905 020 11141.21 398.24 51984.61 88888.00 2024-01-20 17:57:38.405 020 11141.20 398.26 51984.59 88888.00 2024-01-20 17:57:38.905 020 11141.22 398.29 51984.59 88888.00 2024-01-20 17:57:39.405 020 11141.19 398.22 51984.55 88888.00 2024-01-20 17:57:39.905 020 11141.17 398.17 51984.53 88888.00 2024-01-20 17:57:40.405 020 11141.19 398.18 51984.55 88888.00 2024-01-20 17:57:40.905 020 11141.16 398.18 51984.54 88888.00 2024-01-20 17:57:41.405 020 11141.20 398.22 51984.53 88888.00 2024-01-20 17:57:41.905 020 11141.16 398.24 51984.53 88888.00 2024-01-20 17:57:42.405 020 11141.17 398.17 51984.52 88888.00 2024-01-20 17:57:42.906 020 11141.20 398.12 51984.51 88888.00 2024-01-20 17:57:43.406 020 11141.20 398.13 51984.51 88888.00 2024-01-20 17:57:43.906 020 11141.22 398.16 51984.52 88888.00 2024-01-20 17:57:44.406 020 11141.25 398.17 51984.53 88888.00 2024-01-20 17:57:44.906 020 11141.22 398.17 51984.54 88888.00 2024-01-20 17:57:45.406 020 11141.24 398.16 51984.55 88888.00 2024-01-20 17:57:45.906 020 11141.26 398.08 51984.58 88888.00 2024-01-20 17:57:46.406 020 11141.29 398.10 51984.61 88888.00 2024-01-20 17:57:46.906 020 11141.30 398.15 51984.62 88888.00 2024-01-20 17:57:47.406 020 11141.26 398.13 51984.60 88888.00 2024-01-20 17:57:47.905 020 11141.22 398.10 51984.60 88888.00 2024-01-20 17:57:48.405 020 11141.25 398.13 51984.59 88888.00 2024-01-20 17:57:48.905 020 11141.24 398.08 51984.57 88888.00 2024-01-20 17:57:49.405 020 11141.21 398.06 51984.55 88888.00 2024-01-20 17:57:49.905 020 11141.20 398.13 51984.55 88888.00 2024-01-20 17:57:50.405 020 11141.20 398.14 51984.57 88888.00 2024-01-20 17:57:50.905 020 11141.20 398.14 51984.59 88888.00 2024-01-20 17:57:51.405 020 11141.22 398.14 51984.59 88888.00 2024-01-20 17:57:51.905 020 11141.25 398.13 51984.57 88888.00 2024-01-20 17:57:52.405 020 11141.21 398.12 51984.55 88888.00 2024-01-20 17:57:52.906 020 11141.17 398.12 51984.53 88888.00 2024-01-20 17:57:53.406 020 11141.24 398.08 51984.53 88888.00 2024-01-20 17:57:53.906 020 11141.26 398.03 51984.61 88888.00 2024-01-20 17:57:54.406 020 11141.26 398.02 51984.63 88888.00 2024-01-20 17:57:54.906 020 11141.25 398.08 51984.62 88888.00 2024-01-20 17:57:55.406 020 11141.23 398.04 51984.58 88888.00 2024-01-20 17:57:55.906 020 11141.20 398.02 51984.59 88888.00 2024-01-20 17:57:56.406 020 11141.20 398.00 51984.58 88888.00 2024-01-20 17:57:56.906 020 11141.17 398.03 51984.62 88888.00 2024-01-20 17:57:57.406 020 11141.16 398.06 51984.60 88888.00 2024-01-20 17:57:57.906 020 11141.21 398.02 51984.53 88888.00 2024-01-20 17:57:58.406 020 11141.26 398.00 51984.53 88888.00 2024-01-20 17:57:58.906 020 11141.25 398.04 51984.54 88888.00 2024-01-20 17:57:59.406 020 11141.26 398.06 51984.57 88888.00 2024-01-20 17:57:59.906 020 11141.21 397.99 51984.62 88888.00 2024-01-20 17:58:00.406 020 11141.21 398.00 51984.62 88888.00 2024-01-20 17:58:00.906 020 11141.22 398.03 51984.54 88888.00 2024-01-20 17:58:01.406 020 11141.25 397.99 51984.58 88888.00 2024-01-20 17:58:01.906 020 11141.25 397.99 51984.58 88888.00 2024-01-20 17:58:02.406 020 11141.26 398.03 51984.55 88888.00 2024-01-20 17:58:02.905 020 11141.25 398.03 51984.58 88888.00 2024-01-20 17:58:03.405 020 11141.23 398.07 51984.57 88888.00 2024-01-20 17:58:03.905 020 11141.26 398.08 51984.54 88888.00 2024-01-20 17:58:04.405 020 11141.26 398.03 51984.51 88888.00 2024-01-20 17:58:04.905 020 11141.31 397.99 51984.50 88888.00 2024-01-20 17:58:05.905 020 11141.31 397.95 51984.52 88888.00 2024-01-20 17:58:06.405 020 11141.34 397.96 51984.50 88888.00 2024-01-20 17:58:06.905 020 11141.31 397.97 51984.49 88888.00 2024-01-20 17:58:07.405 020 11141.32 397.98 51984.49 88888.00 2024-01-20 17:58:07.905 020 11141.33 398.02 51984.48 88888.00 2024-01-20 17:58:08.405 020 11141.37 398.08 51984.50 88888.00 2024-01-20 17:58:08.905 020 11141.40 398.08 51984.53 88888.00 2024-01-20 17:58:09.405 020 11141.41 398.04 51984.49 88888.00 2024-01-20 17:58:09.905 020 11141.40 397.99 51984.48 88888.00 2024-01-20 17:58:10.405 020 11141.38 397.99 51984.51 88888.00 2024-01-20 17:58:10.905 020 11141.41 398.06 51984.50 88888.00 2024-01-20 17:58:11.405 020 11141.42 398.07 51984.50 88888.00 2024-01-20 17:58:11.905 020 11141.40 398.06 51984.48 88888.00 2024-01-20 17:58:12.405 020 11141.40 398.06 51984.49 88888.00 2024-01-20 17:58:12.905 020 11141.40 398.08 51984.49 88888.00 2024-01-20 17:58:13.405 020 11141.43 398.09 51984.53 88888.00 2024-01-20 17:58:13.905 020 11141.43 398.12 51984.55 88888.00 2024-01-20 17:58:14.405 020 11141.42 398.09 51984.55 88888.00 2024-01-20 17:58:14.905 020 11141.43 398.08 51984.53 88888.00 2024-01-20 17:58:15.405 020 11141.46 398.12 51984.57 88888.00 2024-01-20 17:58:15.906 020 11141.47 398.09 51984.60 88888.00 2024-01-20 17:58:16.406 020 11141.49 398.09 51984.59 88888.00 2024-01-20 17:58:16.906 020 11141.49 398.08 51984.53 88888.00 2024-01-20 17:58:17.406 020 11141.48 398.06 51984.52 88888.00 2024-01-20 17:58:17.906 020 11141.51 398.00 51984.54 88888.00 2024-01-20 17:58:18.406 020 11141.52 398.02 51984.59 88888.00 2024-01-20 17:58:18.906 020 11141.51 398.05 51984.57 88888.00 2024-01-20 17:58:19.406 020 11141.55 398.08 51984.54 88888.00 2024-01-20 17:58:19.906 020 11141.52 398.08 51984.55 88888.00 2024-01-20 17:58:20.406 020 11141.48 398.10 51984.58 88888.00 2024-01-20 17:58:20.905 020 11141.49 398.08 51984.57 88888.00 2024-01-20 17:58:21.405 020 11141.48 398.05 51984.59 88888.00 2024-01-20 17:58:21.905 020 11141.50 398.07 51984.58 88888.00 2024-01-20 17:58:22.405 020 11141.52 398.00 51984.54 88888.00 2024-01-20 17:58:22.905 020 11141.56 398.02 51984.54 88888.00 2024-01-20 17:58:23.405 020 11141.57 397.99 51984.53 88888.00 2024-01-20 17:58:23.905 020 11141.56 397.99 51984.54 88888.00 2024-01-20 17:58:24.405 020 11141.55 397.98 51984.58 88888.00 2024-01-20 17:58:24.905 020 11141.56 397.96 51984.57 88888.00 2024-01-20 17:58:25.405 020 11141.57 397.96 51984.54 88888.00 2024-01-20 17:58:25.905 020 11141.57 397.98 51984.53 88888.00 2024-01-20 17:58:26.405 020 11141.59 397.99 51984.55 88888.00 2024-01-20 17:58:26.905 020 11141.58 397.97 51984.53 88888.00 2024-01-20 17:58:27.405 020 11141.60 397.90 51984.48 88888.00 2024-01-20 17:58:27.905 020 11141.63 397.88 51984.44 88888.00 2024-01-20 17:58:28.405 020 11141.66 397.83 51984.46 88888.00 2024-01-20 17:58:28.905 020 11141.67 397.84 51984.52 88888.00 2024-01-20 17:58:29.405 020 11141.69 397.85 51984.48 88888.00 2024-01-20 17:58:29.905 020 11141.70 397.84 51984.49 88888.00 2024-01-20 17:58:30.405 020 11141.72 397.80 51984.52 88888.00 2024-01-20 17:58:30.905 020 11141.75 397.75 51984.59 88888.00 2024-01-20 17:58:31.405 020 11141.75 397.73 51984.59 88888.00 2024-01-20 17:58:31.905 020 11141.76 397.73 51984.57 88888.00 2024-01-20 17:58:32.405 020 11141.77 397.69 51984.53 88888.00 2024-01-20 17:58:32.905 020 11141.78 397.67 51984.53 88888.00 2024-01-20 17:58:33.405 020 11141.77 397.67 51984.52 88888.00 2024-01-20 17:58:33.905 020 11141.78 397.65 51984.53 88888.00 2024-01-20 17:58:34.405 020 11141.79 397.62 51984.55 88888.00 2024-01-20 17:58:34.905 020 11141.78 397.61 51984.59 88888.00 2024-01-20 17:58:35.405 020 11141.79 397.60 51984.60 88888.00 2024-01-20 17:58:35.905 020 11141.82 397.60 51984.58 88888.00 2024-01-20 17:58:36.405 020 11141.78 397.57 51984.61 88888.00 2024-01-20 17:58:36.905 020 11141.81 397.58 51984.62 88888.00 2024-01-20 17:58:37.405 020 11141.84 397.57 51984.62 88888.00 2024-01-20 17:58:37.905 020 11141.87 397.56 51984.59 88888.00 2024-01-20 17:58:38.405 020 11141.85 397.60 51984.54 88888.00 2024-01-20 17:58:38.905 020 11141.84 397.57 51984.53 88888.00 2024-01-20 17:58:39.405 020 11141.82 397.52 51984.57 88888.00 2024-01-20 17:58:39.905 020 11141.83 397.56 51984.58 88888.00 2024-01-20 17:58:40.405 020 11141.82 397.56 51984.57 88888.00 2024-01-20 17:58:40.905 020 11141.83 397.51 51984.57 88888.00 2024-01-20 17:58:41.405 020 11141.87 397.54 51984.55 88888.00 2024-01-20 17:58:41.905 020 11141.85 397.56 51984.61 88888.00 2024-01-20 17:58:42.405 020 11141.87 397.57 51984.58 88888.00 2024-01-20 17:58:42.905 020 11141.88 397.57 51984.55 88888.00 2024-01-20 17:58:43.405 020 11141.92 397.58 51984.55 88888.00 2024-01-20 17:58:43.905 020 11141.91 397.58 51984.57 88888.00 2024-01-20 17:58:44.405 020 11141.85 397.59 51984.55 88888.00 2024-01-20 17:58:44.905 020 11141.82 397.55 51984.58 88888.00 2024-01-20 17:58:45.405 020 11141.82 397.56 51984.66 88888.00 2024-01-20 17:58:45.906 020 11141.87 397.57 51984.68 88888.00 2024-01-20 17:58:46.406 020 11141.88 397.56 51984.66 88888.00 2024-01-20 17:58:46.906 020 11141.88 397.54 51984.62 88888.00 2024-01-20 17:58:47.406 020 11141.91 397.56 51984.59 88888.00 2024-01-20 17:58:47.906 020 11141.92 397.58 51984.58 88888.00 2024-01-20 17:58:48.406 020 11141.91 397.54 51984.60 88888.00 2024-01-20 17:58:48.906 020 11141.90 397.51 51984.58 88888.00 2024-01-20 17:58:49.406 020 11141.91 397.48 51984.53 88888.00 2024-01-20 17:58:49.906 020 11141.94 397.50 51984.57 88888.00 2024-01-20 17:58:50.406 020 11141.94 397.49 51984.57 88888.00 2024-01-20 17:58:50.905 020 11141.94 397.46 51984.57 88888.00 2024-01-20 17:58:51.405 020 11141.98 397.44 51984.59 88888.00 2024-01-20 17:58:51.905 020 11141.98 397.45 51984.60 88888.00 2024-01-20 17:58:52.405 020 11141.96 397.46 51984.57 88888.00 2024-01-20 17:58:52.905 020 11141.94 397.45 51984.55 88888.00 2024-01-20 17:58:53.405 020 11141.92 397.45 51984.53 88888.00 2024-01-20 17:58:53.905 020 11141.94 397.45 51984.55 88888.00 2024-01-20 17:58:54.405 020 11141.95 397.47 51984.58 88888.00 2024-01-20 17:58:54.905 020 11141.99 397.45 51984.55 88888.00 2024-01-20 17:58:55.405 020 11142.00 397.40 51984.52 88888.00 2024-01-20 17:58:55.905 020 11142.00 397.40 51984.53 88888.00 2024-01-20 17:58:56.405 020 11142.03 397.37 51984.54 88888.00 2024-01-20 17:58:56.905 020 11142.04 397.35 51984.53 88888.00 2024-01-20 17:58:57.405 020 11142.03 397.32 51984.50 88888.00 2024-01-20 17:58:57.905 020 11142.02 397.30 51984.50 88888.00 2024-01-20 17:58:58.405 020 11142.03 397.31 51984.49 88888.00 2024-01-20 17:58:58.905 020 11142.03 397.28 51984.50 88888.00 2024-01-20 17:58:59.405 020 11142.07 397.26 51984.58 88888.00 2024-01-20 17:58:59.905 020 11142.04 397.28 51984.61 88888.00 2024-01-20 17:59:00.405 020 11142.09 397.27 51984.57 88888.00 2024-01-20 17:59:00.905 020 11142.05 397.27 51984.53 88888.00 2024-01-20 17:59:01.405 020 11142.12 397.26 51984.53 88888.00 2024-01-20 17:59:01.905 020 11142.11 397.27 51984.54 88888.00 2024-01-20 17:59:02.405 020 11142.08 397.27 51984.55 88888.00 2024-01-20 17:59:02.905 020 11142.08 397.26 51984.59 88888.00 2024-01-20 17:59:03.405 020 11142.11 397.27 51984.58 88888.00 2024-01-20 17:59:03.905 020 11142.10 397.27 51984.58 88888.00 2024-01-20 17:59:04.405 020 11142.11 397.27 51984.58 88888.00 2024-01-20 17:59:04.905 020 11142.10 397.23 51984.58 88888.00 2024-01-20 17:59:05.405 020 11142.07 397.16 51984.59 88888.00 2024-01-20 17:59:05.905 020 11142.10 397.13 51984.59 88888.00 2024-01-20 17:59:06.405 020 11142.12 397.12 51984.59 88888.00 2024-01-20 17:59:06.905 020 11142.13 397.10 51984.60 88888.00 2024-01-20 17:59:07.405 020 11142.11 397.11 51984.58 88888.00 2024-01-20 17:59:07.905 020 11142.10 397.09 51984.60 88888.00 2024-01-20 17:59:08.405 020 11142.10 397.08 51984.62 88888.00 2024-01-20 17:59:08.905 020 11142.12 397.08 51984.62 88888.00 2024-01-20 17:59:09.405 020 11142.10 397.08 51984.63 88888.00 2024-01-20 17:59:09.905 020 11142.09 397.09 51984.62 88888.00 2024-01-20 17:59:10.405 020 11142.10 397.06 51984.63 88888.00 2024-01-20 17:59:10.905 020 11142.09 397.05 51984.62 88888.00 2024-01-20 17:59:11.405 020 11142.11 397.03 51984.62 88888.00 2024-01-20 17:59:11.905 020 11142.16 397.03 51984.66 88888.00 2024-01-20 17:59:12.405 020 11142.17 397.06 51984.62 88888.00 2024-01-20 17:59:12.905 020 11142.19 397.09 51984.62 88888.00 2024-01-20 17:59:13.405 020 11142.18 397.07 51984.63 88888.00 2024-01-20 17:59:13.905 020 11142.18 397.06 51984.63 88888.00 2024-01-20 17:59:14.405 020 11142.19 397.11 51984.65 88888.00 2024-01-20 17:59:14.905 020 11142.19 397.18 51984.66 88888.00 2024-01-20 17:59:15.405 020 11142.18 397.13 51984.68 88888.00 2024-01-20 17:59:15.905 020 11142.19 397.16 51984.68 88888.00 2024-01-20 17:59:16.405 020 11142.20 397.11 51984.68 88888.00 2024-01-20 17:59:16.905 020 11142.20 397.16 51984.66 88888.00 2024-01-20 17:59:17.405 020 11142.22 397.18 51984.67 88888.00 2024-01-20 17:59:17.905 020 11142.23 397.17 51984.66 88888.00 2024-01-20 17:59:18.405 020 11142.26 397.12 51984.65 88888.00 2024-01-20 17:59:19.405 020 11142.21 397.13 51984.68 88888.00 2024-01-20 17:59:19.905 020 11142.23 397.16 51984.66 88888.00 2024-01-20 17:59:20.405 020 11142.23 397.08 51984.69 88888.00 2024-01-20 17:59:20.905 020 11142.23 397.08 51984.72 88888.00 2024-01-20 17:59:21.405 020 11142.22 397.07 51984.72 88888.00 2024-01-20 17:59:21.905 020 11142.20 397.11 51984.72 88888.00 2024-01-20 17:59:22.405 020 11142.17 397.11 51984.74 88888.00 2024-01-20 17:59:22.905 020 11142.21 397.10 51984.70 88888.00 2024-01-20 17:59:23.405 020 11142.21 397.17 51984.70 88888.00 2024-01-20 17:59:23.905 020 11142.27 397.17 51984.72 88888.00 2024-01-20 17:59:24.405 020 11142.28 397.15 51984.71 88888.00 2024-01-20 17:59:24.905 020 11142.25 397.12 51984.74 88888.00 2024-01-20 17:59:25.405 020 11142.22 397.10 51984.72 88888.00 2024-01-20 17:59:25.905 020 11142.22 397.08 51984.74 88888.00 2024-01-20 17:59:26.405 020 11142.25 397.08 51984.74 88888.00 2024-01-20 17:59:26.905 020 11142.23 397.06 51984.71 88888.00 2024-01-20 17:59:27.405 020 11142.25 397.07 51984.71 88888.00 2024-01-20 17:59:27.905 020 11142.28 397.11 51984.74 88888.00 2024-01-20 17:59:28.405 020 11142.26 397.17 51984.76 88888.00 2024-01-20 17:59:29.405 020 11142.29 397.10 51984.74 88888.00 2024-01-20 17:59:29.905 020 11142.31 397.07 51984.71 88888.00 2024-01-20 17:59:30.405 020 11142.30 397.03 51984.72 88888.00 2024-01-20 17:59:30.905 020 11142.26 397.06 51984.72 88888.00 2024-01-20 17:59:31.405 020 11142.25 397.06 51984.72 88888.00 2024-01-20 17:59:31.905 020 11142.27 397.06 51984.74 88888.00 2024-01-20 17:59:32.405 020 11142.27 397.11 51984.74 88888.00 2024-01-20 17:59:32.905 020 11142.34 397.10 51984.74 88888.00 2024-01-20 17:59:33.405 020 11142.33 397.06 51984.77 88888.00 2024-01-20 17:59:33.905 020 11142.31 397.08 51984.76 88888.00 2024-01-20 17:59:34.405 020 11142.30 397.08 51984.75 88888.00 2024-01-20 17:59:34.905 020 11142.30 397.10 51984.78 88888.00 2024-01-20 17:59:35.405 020 11142.30 397.07 51984.77 88888.00 2024-01-20 17:59:35.905 020 11142.30 397.08 51984.78 88888.00 2024-01-20 17:59:36.405 020 11142.30 397.05 51984.80 88888.00 2024-01-20 17:59:36.905 020 11142.34 396.99 51984.80 88888.00 2024-01-20 17:59:37.405 020 11142.37 397.05 51984.79 88888.00 2024-01-20 17:59:37.905 020 11142.38 397.05 51984.81 88888.00 2024-01-20 17:59:38.405 020 11142.38 397.01 51984.86 88888.00 2024-01-20 17:59:38.905 020 11142.37 397.06 51984.87 88888.00 2024-01-20 17:59:39.405 020 11142.39 397.02 51984.86 88888.00 2024-01-20 17:59:39.905 020 11142.43 397.08 51984.87 88888.00 2024-01-20 17:59:40.405 020 11142.40 397.05 51984.86 88888.00 2024-01-20 17:59:40.905 020 11142.39 397.06 51984.86 88888.00 2024-01-20 17:59:41.405 020 11142.39 397.06 51984.87 88888.00 2024-01-20 17:59:41.905 020 11142.40 397.03 51984.93 88888.00 2024-01-20 17:59:42.405 020 11142.38 397.05 51984.89 88888.00 2024-01-20 17:59:42.905 020 11142.36 397.03 51984.88 88888.00 2024-01-20 17:59:43.405 020 11142.36 397.01 51984.89 88888.00 2024-01-20 17:59:43.905 020 11142.38 397.00 51984.93 88888.00 2024-01-20 17:59:44.405 020 11142.38 397.01 51984.95 88888.00 2024-01-20 17:59:44.905 020 11142.30 397.01 51984.92 88888.00 2024-01-20 17:59:45.405 020 11142.35 396.99 51984.93 88888.00 2024-01-20 17:59:45.905 020 11142.40 396.96 51984.96 88888.00 2024-01-20 17:59:46.405 020 11142.40 396.92 51984.97 88888.00 2024-01-20 17:59:46.905 020 11142.36 396.92 51984.98 88888.00 2024-01-20 17:59:47.405 020 11142.37 396.98 51984.98 88888.00 2024-01-20 17:59:47.905 020 11142.39 396.94 51984.98 88888.00 2024-01-20 17:59:48.405 020 11142.37 396.98 51984.99 88888.00 2024-01-20 17:59:48.905 020 11142.37 397.02 51984.99 88888.00 2024-01-20 17:59:49.405 020 11142.36 397.07 51984.97 88888.00 2024-01-20 17:59:49.905 020 11142.37 397.07 51984.96 88888.00 2024-01-20 17:59:50.405 020 11142.42 397.08 51984.96 88888.00 2024-01-20 17:59:50.905 020 11142.40 397.09 51984.98 88888.00 2024-01-20 17:59:51.405 020 11142.38 397.08 51984.98 88888.00 2024-01-20 17:59:51.905 020 11142.36 397.08 51984.99 88888.00 2024-01-20 17:59:52.405 020 11142.36 397.05 51985.04 88888.00 2024-01-20 17:59:52.905 020 11142.37 397.06 51985.08 88888.00 2024-01-20 17:59:53.405 020 11142.39 397.06 51985.07 88888.00 2024-01-20 17:59:53.905 020 11142.44 397.05 51985.03 88888.00 2024-01-20 17:59:54.406 020 11142.40 397.06 51985.03 88888.00 2024-01-20 17:59:54.906 020 11142.40 397.06 51985.05 88888.00 2024-01-20 17:59:55.406 020 11142.42 397.09 51985.07 88888.00 2024-01-20 17:59:55.906 020 11142.42 397.08 51985.11 88888.00 2024-01-20 17:59:56.406 020 11142.45 397.08 51985.10 88888.00 2024-01-20 17:59:56.906 020 11142.42 397.10 51985.07 88888.00 2024-01-20 17:59:57.406 020 11142.38 397.12 51985.07 88888.00 2024-01-20 17:59:57.906 020 11142.39 397.16 51985.07 88888.00 2024-01-20 17:59:58.406 020 11142.39 397.16 51985.08 88888.00 2024-01-20 17:59:58.906 020 11142.39 397.16 51985.08 88888.00 2024-01-20 17:59:59.406 020 11142.39 397.13 51985.06 88888.00 2024-01-20 17:59:59.906 020 11142.40 397.10 51985.03 88888.00 2024-01-20 18:00:00.407 020 11142.39 397.11 51985.01 88888.00 2024-01-20 18:00:00.907 020 11142.43 397.12 51985.03 88888.00 2024-01-20 18:00:01.407 020 11142.43 397.12 51985.03 88888.00 2024-01-20 18:00:01.907 020 11142.44 397.10 51985.03 88888.00 2024-01-20 18:00:02.407 020 11142.45 397.13 51985.03 88888.00 2024-01-20 18:00:02.907 020 11142.43 397.12 51985.03 88888.00 2024-01-20 18:00:03.407 020 11142.49 397.18 51985.04 88888.00 2024-01-20 18:00:03.907 020 11142.48 397.17 51985.03 88888.00 2024-01-20 18:00:04.407 020 11142.47 397.12 51985.01 88888.00 2024-01-20 18:00:04.907 020 11142.46 397.08 51985.02 88888.00 2024-01-20 18:00:05.406 020 11142.45 397.08 51985.01 88888.00 2024-01-20 18:00:05.906 020 11142.45 397.07 51984.97 88888.00 2024-01-20 18:00:06.406 020 11142.45 397.01 51984.97 88888.00 2024-01-20 18:00:06.906 020 11142.44 397.07 51984.99 88888.00 2024-01-20 18:00:07.406 020 11142.40 397.10 51984.97 88888.00 2024-01-20 18:00:07.906 020 11142.45 397.10 51984.96 88888.00 2024-01-20 18:00:08.406 020 11142.48 397.05 51984.97 88888.00 2024-01-20 18:00:08.906 020 11142.46 397.00 51985.04 88888.00 2024-01-20 18:00:09.406 020 11142.49 397.07 51985.05 88888.00 2024-01-20 18:00:09.906 020 11142.49 397.05 51985.03 88888.00 2024-01-20 18:00:10.906 020 11142.48 397.02 51985.05 88888.00 2024-01-20 18:00:11.406 020 11142.48 397.01 51985.06 88888.00 2024-01-20 18:00:11.906 020 11142.47 396.96 51985.01 88888.00 2024-01-20 18:00:12.406 020 11142.40 396.94 51984.98 88888.00 2024-01-20 18:00:12.906 020 11142.45 396.96 51985.03 88888.00 2024-01-20 18:00:13.406 020 11142.51 396.97 51985.05 88888.00 2024-01-20 18:00:13.906 020 11142.52 396.98 51985.07 88888.00 2024-01-20 18:00:14.406 020 11142.49 396.92 51985.12 88888.00 2024-01-20 18:00:14.906 020 11142.48 396.96 51985.07 88888.00 2024-01-20 18:00:15.406 020 11142.48 396.99 51985.11 88888.00 2024-01-20 18:00:15.906 020 11142.46 397.02 51985.14 88888.00 2024-01-20 18:00:16.406 020 11142.44 397.02 51985.11 88888.00 2024-01-20 18:00:16.906 020 11142.44 397.00 51985.10 88888.00 2024-01-20 18:00:17.406 020 11142.43 397.02 51985.10 88888.00 2024-01-20 18:00:17.906 020 11142.44 396.99 51985.08 88888.00 2024-01-20 18:00:18.406 020 11142.40 396.94 51985.05 88888.00 2024-01-20 18:00:18.906 020 11142.37 397.03 51985.05 88888.00 2024-01-20 18:00:19.406 020 11142.38 397.06 51985.06 88888.00 2024-01-20 18:00:19.906 020 11142.40 397.01 51985.07 88888.00 2024-01-20 18:00:20.906 020 11142.39 397.00 51985.04 88888.00 2024-01-20 18:00:21.406 020 11142.38 397.02 51985.04 88888.00 2024-01-20 18:00:21.906 020 11142.38 397.05 51985.02 88888.00 2024-01-20 18:00:22.406 020 11142.40 397.05 51985.01 88888.00 2024-01-20 18:00:22.906 020 11142.44 397.06 51984.99 88888.00 2024-01-20 18:00:23.406 020 11142.45 397.08 51984.98 88888.00 2024-01-20 18:00:23.906 020 11142.40 397.08 51984.94 88888.00 2024-01-20 18:00:24.406 020 11142.38 397.09 51984.97 88888.00 2024-01-20 18:00:24.906 020 11142.43 397.12 51984.95 88888.00 2024-01-20 18:00:25.406 020 11142.42 397.11 51984.94 88888.00 2024-01-20 18:00:25.906 020 11142.42 397.07 51984.96 88888.00 2024-01-20 18:00:26.406 020 11142.43 397.10 51984.98 88888.00 2024-01-20 18:00:26.906 020 11142.43 397.08 51984.98 88888.00 2024-01-20 18:00:27.406 020 11142.44 397.08 51984.97 88888.00 2024-01-20 18:00:27.906 020 11142.46 397.09 51984.94 88888.00 2024-01-20 18:00:28.406 020 11142.47 397.11 51984.92 88888.00 2024-01-20 18:00:28.906 020 11142.48 397.12 51984.94 88888.00 2024-01-20 18:00:29.406 020 11142.45 397.15 51984.90 88888.00 2024-01-20 18:00:29.906 020 11142.43 397.15 51984.90 88888.00 2024-01-20 18:00:30.406 020 11142.39 397.11 51984.92 88888.00 2024-01-20 18:00:30.906 020 11142.42 397.10 51984.93 88888.00 2024-01-20 18:00:31.406 020 11142.46 397.12 51984.94 88888.00 2024-01-20 18:00:31.906 020 11142.46 397.20 51984.93 88888.00 2024-01-20 18:00:32.406 020 11142.44 397.19 51984.88 88888.00 2024-01-20 18:00:32.906 020 11142.46 397.17 51984.89 88888.00 2024-01-20 18:00:33.406 020 11142.46 397.16 51984.89 88888.00 2024-01-20 18:00:33.906 020 11142.48 397.19 51984.94 88888.00 2024-01-20 18:00:34.406 020 11142.49 397.25 51984.93 88888.00 2024-01-20 18:00:34.906 020 11142.49 397.22 51984.89 88888.00 2024-01-20 18:00:35.406 020 11142.49 397.19 51984.90 88888.00 2024-01-20 18:00:35.906 020 11142.49 397.16 51984.88 88888.00 2024-01-20 18:00:36.406 020 11142.52 397.20 51984.89 88888.00 2024-01-20 18:00:36.906 020 11142.52 397.19 51984.89 88888.00 2024-01-20 18:00:37.406 020 11142.49 397.12 51984.86 88888.00 2024-01-20 18:00:37.906 020 11142.52 397.10 51984.85 88888.00 2024-01-20 18:00:38.906 020 11142.53 397.13 51984.87 88888.00 2024-01-20 18:00:39.406 020 11142.53 397.09 51984.90 88888.00 2024-01-20 18:00:39.906 020 11142.51 397.08 51984.90 88888.00 2024-01-20 18:00:40.406 020 11142.49 397.13 51984.87 88888.00 2024-01-20 18:00:40.906 020 11142.46 397.12 51984.90 88888.00 2024-01-20 18:00:41.406 020 11142.42 397.09 51984.94 88888.00 2024-01-20 18:00:41.906 020 11142.40 397.10 51984.87 88888.00 2024-01-20 18:00:42.406 020 11142.44 397.13 51984.88 88888.00 2024-01-20 18:00:42.906 020 11142.44 397.06 51984.90 88888.00 2024-01-20 18:00:43.406 020 11142.39 397.03 51984.92 88888.00 2024-01-20 18:00:43.906 020 11142.39 396.99 51984.87 88888.00 2024-01-20 18:00:44.406 020 11142.36 397.01 51984.86 88888.00 2024-01-20 18:00:44.906 020 11142.39 397.01 51984.84 88888.00 2024-01-20 18:00:45.406 020 11142.37 396.98 51984.84 88888.00 2024-01-20 18:00:45.906 020 11142.33 396.97 51984.84 88888.00 2024-01-20 18:00:46.406 020 11142.30 396.96 51984.89 88888.00 2024-01-20 18:00:46.906 020 11142.29 396.93 51984.90 88888.00 2024-01-20 18:00:47.406 020 11142.29 396.92 51984.88 88888.00 2024-01-20 18:00:47.906 020 11142.26 396.92 51984.87 88888.00 2024-01-20 18:00:48.406 020 11142.28 396.92 51984.86 88888.00 2024-01-20 18:00:48.906 020 11142.27 396.91 51984.87 88888.00 2024-01-20 18:00:49.406 020 11142.27 396.89 51984.88 88888.00 2024-01-20 18:00:49.906 020 11142.27 396.94 51984.89 88888.00 2024-01-20 18:00:50.406 020 11142.26 396.93 51984.87 88888.00 2024-01-20 18:00:50.906 020 11142.22 396.93 51984.87 88888.00 2024-01-20 18:00:51.406 020 11142.21 396.89 51984.89 88888.00 2024-01-20 18:00:51.906 020 11142.28 396.88 51984.92 88888.00 2024-01-20 18:00:52.406 020 11142.29 396.83 51984.92 88888.00 2024-01-20 18:00:52.906 020 11142.26 396.83 51984.93 88888.00 2024-01-20 18:00:53.406 020 11142.28 396.88 51984.93 88888.00 2024-01-20 18:00:53.906 020 11142.25 396.88 51984.93 88888.00 2024-01-20 18:00:54.406 020 11142.21 396.90 51984.92 88888.00 2024-01-20 18:00:54.906 020 11142.22 396.94 51984.89 88888.00 2024-01-20 18:00:55.406 020 11142.27 396.93 51984.89 88888.00 2024-01-20 18:00:55.906 020 11142.28 396.89 51984.88 88888.00 2024-01-20 18:00:56.406 020 11142.21 396.92 51984.88 88888.00 2024-01-20 18:00:56.906 020 11142.20 396.89 51984.88 88888.00 2024-01-20 18:00:57.406 020 11142.21 396.87 51984.90 88888.00 2024-01-20 18:00:57.906 020 11142.19 396.93 51984.87 88888.00 2024-01-20 18:00:58.406 020 11142.21 396.92 51984.86 88888.00 2024-01-20 18:00:58.906 020 11142.25 396.94 51984.85 88888.00 2024-01-20 18:00:59.406 020 11142.25 396.96 51984.89 88888.00 2024-01-20 18:00:59.906 020 11142.28 397.05 51984.92 88888.00 2024-01-20 18:01:00.406 020 11142.28 396.96 51984.88 88888.00 2024-01-20 18:01:00.906 020 11142.30 396.89 51984.88 88888.00 2024-01-20 18:01:01.406 020 11142.28 396.91 51984.87 88888.00 2024-01-20 18:01:01.906 020 11142.30 396.90 51984.85 88888.00 2024-01-20 18:01:02.406 020 11142.35 396.89 51984.86 88888.00 2024-01-20 18:01:02.906 020 11142.39 396.91 51984.92 88888.00 2024-01-20 18:01:03.406 020 11142.38 396.94 51984.89 88888.00 2024-01-20 18:01:03.906 020 11142.37 396.99 51984.89 88888.00 2024-01-20 18:01:04.406 020 11142.36 396.96 51984.88 88888.00 2024-01-20 18:01:04.906 020 11142.39 396.96 51984.88 88888.00 2024-01-20 18:01:05.406 020 11142.40 396.94 51984.89 88888.00 2024-01-20 18:01:05.906 020 11142.38 396.98 51984.89 88888.00 2024-01-20 18:01:06.406 020 11142.38 396.94 51984.89 88888.00 2024-01-20 18:01:06.906 020 11142.39 396.96 51984.86 88888.00 2024-01-20 18:01:07.406 020 11142.40 396.94 51984.87 88888.00 2024-01-20 18:01:07.906 020 11142.40 397.00 51984.87 88888.00 2024-01-20 18:01:08.406 020 11142.46 396.99 51984.88 88888.00 2024-01-20 18:01:08.906 020 11142.45 396.93 51984.93 88888.00 2024-01-20 18:01:09.406 020 11142.44 396.96 51984.93 88888.00 2024-01-20 18:01:09.906 020 11142.42 397.02 51984.96 88888.00 2024-01-20 18:01:10.406 020 11142.42 397.01 51984.95 88888.00 2024-01-20 18:01:10.906 020 11142.43 397.03 51984.92 88888.00 2024-01-20 18:01:11.406 020 11142.40 397.01 51984.95 88888.00 2024-01-20 18:01:11.906 020 11142.42 397.00 51984.99 88888.00 2024-01-20 18:01:12.406 020 11142.44 397.01 51984.99 88888.00 2024-01-20 18:01:12.906 020 11142.47 397.01 51985.01 88888.00 2024-01-20 18:01:13.406 020 11142.51 397.05 51985.04 88888.00 2024-01-20 18:01:13.906 020 11142.49 397.05 51985.05 88888.00 2024-01-20 18:01:14.406 020 11142.47 397.01 51985.05 88888.00 2024-01-20 18:01:14.906 020 11142.47 397.02 51985.07 88888.00 2024-01-20 18:01:15.406 020 11142.47 397.03 51985.07 88888.00 2024-01-20 18:01:15.906 020 11142.46 397.01 51985.06 88888.00 2024-01-20 18:01:16.406 020 11142.48 396.96 51985.05 88888.00 2024-01-20 18:01:16.906 020 11142.45 396.94 51985.06 88888.00 2024-01-20 18:01:17.406 020 11142.45 396.96 51985.12 88888.00 2024-01-20 18:01:17.906 020 11142.43 396.92 51985.16 88888.00 2024-01-20 18:01:18.406 020 11142.45 396.92 51985.18 88888.00 2024-01-20 18:01:18.906 020 11142.46 397.00 51985.23 88888.00 2024-01-20 18:01:19.406 020 11142.47 397.02 51985.23 88888.00 2024-01-20 18:01:19.906 020 11142.48 396.98 51985.20 88888.00 2024-01-20 18:01:20.406 020 11142.49 396.94 51985.15 88888.00 2024-01-20 18:01:20.906 020 11142.52 396.93 51985.13 88888.00 2024-01-20 18:01:21.406 020 11142.51 396.88 51985.12 88888.00 2024-01-20 18:01:22.406 020 11142.48 396.90 51985.16 88888.00 2024-01-20 18:01:22.906 020 11142.46 396.83 51985.16 88888.00 2024-01-20 18:01:23.406 020 11142.46 396.88 51985.15 88888.00 2024-01-20 18:01:23.906 020 11142.46 396.84 51985.15 88888.00 2024-01-20 18:01:24.406 020 11142.45 396.84 51985.15 88888.00 2024-01-20 18:01:24.906 020 11142.44 396.80 51985.15 88888.00 2024-01-20 18:01:25.406 020 11142.45 396.80 51985.16 88888.00 2024-01-20 18:01:25.906 020 11142.43 396.77 51985.18 88888.00 2024-01-20 18:01:26.406 020 11142.38 396.79 51985.19 88888.00 2024-01-20 18:01:26.906 020 11142.37 396.78 51985.19 88888.00 2024-01-20 18:01:27.406 020 11142.39 396.74 51985.19 88888.00 2024-01-20 18:01:27.906 020 11142.40 396.79 51985.21 88888.00 2024-01-20 18:01:28.406 020 11142.37 396.77 51985.22 88888.00 2024-01-20 18:01:28.906 020 11142.37 396.74 51985.22 88888.00 2024-01-20 18:01:29.406 020 11142.36 396.71 51985.23 88888.00 2024-01-20 18:01:29.906 020 11142.36 396.72 51985.23 88888.00 2024-01-20 18:01:30.406 020 11142.35 396.77 51985.25 88888.00 2024-01-20 18:01:30.906 020 11142.30 396.78 51985.24 88888.00 2024-01-20 18:01:31.406 020 11142.27 396.70 51985.23 88888.00 2024-01-20 18:01:32.406 020 11142.30 396.72 51985.20 88888.00 2024-01-20 18:01:32.906 020 11142.28 396.70 51985.25 88888.00 2024-01-20 18:01:33.406 020 11142.28 396.60 51985.27 88888.00 2024-01-20 18:01:33.906 020 11142.33 396.62 51985.23 88888.00 2024-01-20 18:01:34.406 020 11142.38 396.64 51985.20 88888.00 2024-01-20 18:01:34.906 020 11142.35 396.65 51985.22 88888.00 2024-01-20 18:01:35.406 020 11142.30 396.69 51985.25 88888.00 2024-01-20 18:01:35.906 020 11142.30 396.69 51985.23 88888.00 2024-01-20 18:01:36.406 020 11142.30 396.70 51985.22 88888.00 2024-01-20 18:01:36.906 020 11142.31 396.70 51985.20 88888.00 2024-01-20 18:01:37.406 020 11142.33 396.71 51985.19 88888.00 2024-01-20 18:01:37.906 020 11142.36 396.77 51985.21 88888.00 2024-01-20 18:01:38.406 020 11142.38 396.76 51985.23 88888.00 2024-01-20 18:01:38.906 020 11142.38 396.80 51985.23 88888.00 2024-01-20 18:01:39.406 020 11142.38 396.83 51985.22 88888.00 2024-01-20 18:01:39.906 020 11142.40 396.79 51985.23 88888.00 2024-01-20 18:01:40.406 020 11142.35 396.86 51985.28 88888.00 2024-01-20 18:01:40.906 020 11142.33 396.82 51985.25 88888.00 2024-01-20 18:01:41.406 020 11142.36 396.83 51985.24 88888.00 2024-01-20 18:01:42.406 020 11142.36 396.87 51985.29 88888.00 2024-01-20 18:01:42.906 020 11142.36 396.87 51985.25 88888.00 2024-01-20 18:01:43.406 020 11142.33 396.88 51985.25 88888.00 2024-01-20 18:01:43.906 020 11142.37 396.90 51985.25 88888.00 2024-01-20 18:01:44.406 020 11142.38 396.90 51985.25 88888.00 2024-01-20 18:01:44.906 020 11142.37 396.87 51985.23 88888.00 2024-01-20 18:01:45.406 020 11142.40 396.92 51985.24 88888.00 2024-01-20 18:01:45.906 020 11142.42 396.92 51985.29 88888.00 2024-01-20 18:01:46.406 020 11142.38 396.91 51985.31 88888.00 2024-01-20 18:01:46.906 020 11142.37 396.91 51985.31 88888.00 2024-01-20 18:01:47.406 020 11142.42 396.89 51985.30 88888.00 2024-01-20 18:01:47.906 020 11142.43 396.91 51985.34 88888.00 2024-01-20 18:01:48.406 020 11142.43 396.87 51985.32 88888.00 2024-01-20 18:01:48.906 020 11142.40 396.89 51985.28 88888.00 2024-01-20 18:01:49.406 020 11142.39 396.88 51985.29 88888.00 2024-01-20 18:01:49.906 020 11142.39 396.81 51985.30 88888.00 2024-01-20 18:01:50.406 020 11142.37 396.83 51985.28 88888.00 2024-01-20 18:01:50.906 020 11142.36 396.86 51985.28 88888.00 2024-01-20 18:01:51.406 020 11142.38 396.86 51985.27 88888.00 2024-01-20 18:01:51.906 020 11142.38 396.84 51985.25 88888.00 2024-01-20 18:01:52.407 020 11142.40 396.82 51985.29 88888.00 2024-01-20 18:01:52.907 020 11142.47 396.79 51985.28 88888.00 2024-01-20 18:01:53.407 020 11142.51 396.78 51985.28 88888.00 2024-01-20 18:01:53.907 020 11142.47 396.80 51985.28 88888.00 2024-01-20 18:01:54.407 020 11142.46 396.81 51985.30 88888.00 2024-01-20 18:01:54.907 020 11142.46 396.80 51985.29 88888.00 2024-01-20 18:01:55.407 020 11142.47 396.78 51985.28 88888.00 2024-01-20 18:01:55.907 020 11142.47 396.74 51985.28 88888.00 2024-01-20 18:01:56.407 020 11142.45 396.72 51985.27 88888.00 2024-01-20 18:01:56.907 020 11142.42 396.67 51985.27 88888.00 2024-01-20 18:01:57.406 020 11142.42 396.70 51985.25 88888.00 2024-01-20 18:01:57.906 020 11142.45 396.70 51985.27 88888.00 2024-01-20 18:01:58.406 020 11142.43 396.68 51985.29 88888.00 2024-01-20 18:01:58.906 020 11142.42 396.68 51985.32 88888.00 2024-01-20 18:01:59.406 020 11142.40 396.70 51985.31 88888.00 2024-01-20 18:01:59.906 020 11142.44 396.65 51985.29 88888.00 2024-01-20 18:02:00.406 020 11142.39 396.67 51985.29 88888.00 2024-01-20 18:02:00.906 020 11142.38 396.68 51985.29 88888.00 2024-01-20 18:02:01.406 020 11142.42 396.64 51985.31 88888.00 2024-01-20 18:02:01.906 020 11142.43 396.63 51985.31 88888.00 2024-01-20 18:02:02.406 020 11142.39 396.63 51985.32 88888.00 2024-01-20 18:02:02.906 020 11142.37 396.64 51985.32 88888.00 2024-01-20 18:02:03.406 020 11142.36 396.63 51985.32 88888.00 2024-01-20 18:02:03.906 020 11142.37 396.65 51985.34 88888.00 2024-01-20 18:02:04.406 020 11142.36 396.62 51985.33 88888.00 2024-01-20 18:02:04.906 020 11142.34 396.58 51985.34 88888.00 2024-01-20 18:02:05.406 020 11142.33 396.50 51985.37 88888.00 2024-01-20 18:02:05.906 020 11142.26 396.53 51985.39 88888.00 2024-01-20 18:02:06.406 020 11142.26 396.52 51985.38 88888.00 2024-01-20 18:02:06.906 020 11142.29 396.55 51985.38 88888.00 2024-01-20 18:02:07.406 020 11142.30 396.54 51985.37 88888.00 2024-01-20 18:02:07.906 020 11142.28 396.57 51985.36 88888.00 2024-01-20 18:02:08.406 020 11142.27 396.58 51985.34 88888.00 2024-01-20 18:02:08.906 020 11142.22 396.51 51985.34 88888.00 2024-01-20 18:02:09.406 020 11142.19 396.47 51985.34 88888.00 2024-01-20 18:02:09.906 020 11142.20 396.50 51985.37 88888.00 2024-01-20 18:02:10.406 020 11142.18 396.53 51985.33 88888.00 2024-01-20 18:02:10.906 020 11142.21 396.53 51985.33 88888.00 2024-01-20 18:02:11.406 020 11142.20 396.51 51985.34 88888.00 2024-01-20 18:02:11.906 020 11142.22 396.50 51985.34 88888.00 2024-01-20 18:02:12.406 020 11142.26 396.44 51985.29 88888.00 2024-01-20 18:02:12.906 020 11142.27 396.44 51985.30 88888.00 2024-01-20 18:02:13.406 020 11142.29 396.45 51985.30 88888.00 2024-01-20 18:02:13.906 020 11142.29 396.48 51985.29 88888.00 2024-01-20 18:02:14.406 020 11142.28 396.45 51985.28 88888.00 2024-01-20 18:02:14.906 020 11142.29 396.43 51985.27 88888.00 2024-01-20 18:02:15.406 020 11142.33 396.48 51985.24 88888.00 2024-01-20 18:02:15.906 020 11142.31 396.43 51985.23 88888.00 2024-01-20 18:02:16.406 020 11142.26 396.38 51985.25 88888.00 2024-01-20 18:02:16.906 020 11142.29 396.42 51985.24 88888.00 2024-01-20 18:02:17.406 020 11142.31 396.39 51985.22 88888.00 2024-01-20 18:02:17.906 020 11142.30 396.36 51985.21 88888.00 2024-01-20 18:02:18.406 020 11142.34 396.41 51985.19 88888.00 2024-01-20 18:02:18.906 020 11142.33 396.39 51985.14 88888.00 2024-01-20 18:02:19.406 020 11142.36 396.39 51985.18 88888.00 2024-01-20 18:02:19.906 020 11142.37 396.41 51985.19 88888.00 2024-01-20 18:02:20.406 020 11142.39 396.39 51985.20 88888.00 2024-01-20 18:02:20.906 020 11142.42 396.36 51985.20 88888.00 2024-01-20 18:02:21.406 020 11142.47 396.35 51985.21 88888.00 2024-01-20 18:02:21.906 020 11142.47 396.39 51985.22 88888.00 2024-01-20 18:02:22.407 020 11142.48 396.42 51985.25 88888.00 2024-01-20 18:02:22.907 020 11142.47 396.48 51985.29 88888.00 2024-01-20 18:02:23.407 020 11142.48 396.53 51985.27 88888.00 2024-01-20 18:02:23.907 020 11142.48 396.54 51985.25 88888.00 2024-01-20 18:02:24.407 020 11142.52 396.53 51985.21 88888.00 2024-01-20 18:02:24.907 020 11142.54 396.50 51985.25 88888.00 2024-01-20 18:02:25.407 020 11142.55 396.58 51985.27 88888.00 2024-01-20 18:02:25.907 020 11142.57 396.59 51985.24 88888.00 2024-01-20 18:02:26.407 020 11142.57 396.57 51985.21 88888.00 2024-01-20 18:02:26.907 020 11142.55 396.51 51985.25 88888.00 2024-01-20 18:02:27.407 020 11142.56 396.55 51985.27 88888.00 2024-01-20 18:02:27.907 020 11142.58 396.58 51985.32 88888.00 2024-01-20 18:02:28.407 020 11142.60 396.62 51985.36 88888.00 2024-01-20 18:02:28.907 020 11142.61 396.65 51985.34 88888.00 2024-01-20 18:02:29.407 020 11142.60 396.61 51985.36 88888.00 2024-01-20 18:02:29.907 020 11142.60 396.62 51985.34 88888.00 2024-01-20 18:02:30.407 020 11142.61 396.65 51985.33 88888.00 2024-01-20 18:02:30.907 020 11142.58 396.69 51985.34 88888.00 2024-01-20 18:02:31.407 020 11142.54 396.71 51985.33 88888.00 2024-01-20 18:02:31.907 020 11142.53 396.71 51985.36 88888.00 2024-01-20 18:02:32.408 020 11142.54 396.70 51985.36 88888.00 2024-01-20 18:02:32.908 020 11142.55 396.69 51985.31 88888.00 2024-01-20 18:02:33.408 020 11142.55 396.64 51985.30 88888.00 2024-01-20 18:02:33.908 020 11142.61 396.68 51985.31 88888.00 2024-01-20 18:02:34.408 020 11142.61 396.68 51985.33 88888.00 2024-01-20 18:02:34.908 020 11142.56 396.67 51985.34 88888.00 2024-01-20 18:02:35.408 020 11142.55 396.65 51985.37 88888.00 2024-01-20 18:02:35.908 020 11142.55 396.64 51985.39 88888.00 2024-01-20 18:02:36.408 020 11142.56 396.64 51985.41 88888.00 2024-01-20 18:02:36.908 020 11142.55 396.67 51985.36 88888.00 2024-01-20 18:02:37.407 020 11142.57 396.67 51985.38 88888.00 2024-01-20 18:02:37.907 020 11142.60 396.59 51985.39 88888.00 2024-01-20 18:02:38.407 020 11142.62 396.60 51985.39 88888.00 2024-01-20 18:02:38.907 020 11142.61 396.57 51985.39 88888.00 2024-01-20 18:02:39.407 020 11142.61 396.54 51985.38 88888.00 2024-01-20 18:02:39.907 020 11142.62 396.55 51985.40 88888.00 2024-01-20 18:02:40.407 020 11142.64 396.57 51985.40 88888.00 2024-01-20 18:02:40.907 020 11142.64 396.60 51985.39 88888.00 2024-01-20 18:02:41.407 020 11142.64 396.61 51985.36 88888.00 2024-01-20 18:02:41.907 020 11142.61 396.55 51985.34 88888.00 2024-01-20 18:02:42.407 020 11142.61 396.53 51985.36 88888.00 2024-01-20 18:02:42.907 020 11142.63 396.53 51985.34 88888.00 2024-01-20 18:02:43.407 020 11142.66 396.50 51985.36 88888.00 2024-01-20 18:02:43.907 020 11142.67 396.53 51985.37 88888.00 2024-01-20 18:02:44.407 020 11142.66 396.57 51985.38 88888.00 2024-01-20 18:02:44.907 020 11142.65 396.55 51985.36 88888.00 2024-01-20 18:02:45.407 020 11142.66 396.55 51985.36 88888.00 2024-01-20 18:02:45.907 020 11142.66 396.54 51985.34 88888.00 2024-01-20 18:02:46.407 020 11142.74 396.48 51985.30 88888.00 2024-01-20 18:02:46.907 020 11142.75 396.52 51985.29 88888.00 2024-01-20 18:02:47.407 020 11142.72 396.57 51985.32 88888.00 2024-01-20 18:02:47.907 020 11142.67 396.59 51985.34 88888.00 2024-01-20 18:02:48.407 020 11142.66 396.57 51985.36 88888.00 2024-01-20 18:02:48.907 020 11142.71 396.60 51985.33 88888.00 2024-01-20 18:02:49.407 020 11142.72 396.59 51985.36 88888.00 2024-01-20 18:02:49.907 020 11142.71 396.59 51985.37 88888.00 2024-01-20 18:02:50.407 020 11142.72 396.54 51985.37 88888.00 2024-01-20 18:02:50.907 020 11142.75 396.50 51985.34 88888.00 2024-01-20 18:02:51.407 020 11142.71 396.51 51985.34 88888.00 2024-01-20 18:02:51.907 020 11142.70 396.51 51985.36 88888.00 2024-01-20 18:02:52.407 020 11142.70 396.50 51985.36 88888.00 2024-01-20 18:02:52.907 020 11142.66 396.48 51985.39 88888.00 2024-01-20 18:02:53.907 020 11142.63 396.47 51985.38 88888.00 2024-01-20 18:02:54.407 020 11142.62 396.52 51985.38 88888.00 2024-01-20 18:02:54.907 020 11142.63 396.49 51985.36 88888.00 2024-01-20 18:02:55.407 020 11142.61 396.44 51985.38 88888.00 2024-01-20 18:02:55.907 020 11142.61 396.50 51985.41 88888.00 2024-01-20 18:02:56.407 020 11142.58 396.49 51985.42 88888.00 2024-01-20 18:02:56.907 020 11142.57 396.52 51985.43 88888.00 2024-01-20 18:02:57.407 020 11142.56 396.54 51985.41 88888.00 2024-01-20 18:02:57.907 020 11142.55 396.50 51985.42 88888.00 2024-01-20 18:02:58.407 020 11142.54 396.48 51985.49 88888.00 2024-01-20 18:02:58.907 020 11142.52 396.52 51985.48 88888.00 2024-01-20 18:02:59.407 020 11142.54 396.51 51985.47 88888.00 2024-01-20 18:02:59.907 020 11142.52 396.50 51985.49 88888.00 2024-01-20 18:03:00.407 020 11142.49 396.54 51985.50 88888.00 2024-01-20 18:03:00.907 020 11142.48 396.57 51985.49 88888.00 2024-01-20 18:03:01.407 020 11142.49 396.57 51985.48 88888.00 2024-01-20 18:03:01.907 020 11142.48 396.48 51985.48 88888.00 2024-01-20 18:03:02.407 020 11142.48 396.50 51985.50 88888.00 2024-01-20 18:03:02.907 020 11142.48 396.54 51985.51 88888.00 2024-01-20 18:03:03.407 020 11142.46 396.61 51985.49 88888.00 2024-01-20 18:03:03.907 020 11142.44 396.58 51985.55 88888.00 2024-01-20 18:03:04.407 020 11142.43 396.59 51985.56 88888.00 2024-01-20 18:03:04.907 020 11142.43 396.60 51985.55 88888.00 2024-01-20 18:03:05.407 020 11142.39 396.62 51985.52 88888.00 2024-01-20 18:03:05.907 020 11142.42 396.63 51985.51 88888.00 2024-01-20 18:03:06.407 020 11142.45 396.63 51985.51 88888.00 2024-01-20 18:03:06.907 020 11142.44 396.59 51985.51 88888.00 2024-01-20 18:03:07.407 020 11142.40 396.60 51985.55 88888.00 2024-01-20 18:03:07.907 020 11142.38 396.64 51985.54 88888.00 2024-01-20 18:03:08.407 020 11142.39 396.63 51985.51 88888.00 2024-01-20 18:03:08.908 020 11142.39 396.61 51985.51 88888.00 2024-01-20 18:03:09.408 020 11142.36 396.61 51985.52 88888.00 2024-01-20 18:03:09.908 020 11142.29 396.61 51985.52 88888.00 2024-01-20 18:03:10.408 020 11142.30 396.62 51985.52 88888.00 2024-01-20 18:03:10.908 020 11142.31 396.64 51985.50 88888.00 2024-01-20 18:03:11.408 020 11142.37 396.67 51985.51 88888.00 2024-01-20 18:03:11.908 020 11142.33 396.65 51985.52 88888.00 2024-01-20 18:03:12.408 020 11142.31 396.64 51985.52 88888.00 2024-01-20 18:03:12.908 020 11142.28 396.58 51985.51 88888.00 2024-01-20 18:03:13.408 020 11142.27 396.59 51985.49 88888.00 2024-01-20 18:03:13.907 020 11142.30 396.57 51985.49 88888.00 2024-01-20 18:03:14.407 020 11142.38 396.58 51985.50 88888.00 2024-01-20 18:03:14.907 020 11142.35 396.57 51985.51 88888.00 2024-01-20 18:03:15.407 020 11142.29 396.61 51985.50 88888.00 2024-01-20 18:03:15.907 020 11142.27 396.65 51985.46 88888.00 2024-01-20 18:03:16.407 020 11142.22 396.65 51985.46 88888.00 2024-01-20 18:03:16.907 020 11142.23 396.63 51985.48 88888.00 2024-01-20 18:03:17.407 020 11142.23 396.64 51985.50 88888.00 2024-01-20 18:03:17.907 020 11142.22 396.59 51985.52 88888.00 2024-01-20 18:03:18.407 020 11142.26 396.62 51985.49 88888.00 2024-01-20 18:03:18.907 020 11142.26 396.60 51985.47 88888.00 2024-01-20 18:03:19.407 020 11142.25 396.59 51985.43 88888.00 2024-01-20 18:03:19.907 020 11142.28 396.60 51985.42 88888.00 2024-01-20 18:03:20.407 020 11142.33 396.61 51985.46 88888.00 2024-01-20 18:03:20.907 020 11142.29 396.59 51985.43 88888.00 2024-01-20 18:03:21.407 020 11142.27 396.55 51985.42 88888.00 2024-01-20 18:03:21.907 020 11142.29 396.50 51985.45 88888.00 2024-01-20 18:03:22.407 020 11142.28 396.52 51985.43 88888.00 2024-01-20 18:03:22.907 020 11142.28 396.57 51985.41 88888.00 2024-01-20 18:03:23.407 020 11142.29 396.57 51985.41 88888.00 2024-01-20 18:03:23.907 020 11142.27 396.58 51985.46 88888.00 2024-01-20 18:03:24.407 020 11142.25 396.58 51985.49 88888.00 2024-01-20 18:03:24.907 020 11142.27 396.53 51985.48 88888.00 2024-01-20 18:03:25.407 020 11142.27 396.62 51985.46 88888.00 2024-01-20 18:03:25.907 020 11142.25 396.65 51985.41 88888.00 2024-01-20 18:03:26.407 020 11142.26 396.63 51985.37 88888.00 2024-01-20 18:03:26.907 020 11142.20 396.63 51985.39 88888.00 2024-01-20 18:03:27.407 020 11142.20 396.62 51985.38 88888.00 2024-01-20 18:03:27.907 020 11142.20 396.63 51985.38 88888.00 2024-01-20 18:03:28.407 020 11142.19 396.65 51985.43 88888.00 2024-01-20 18:03:28.907 020 11142.20 396.67 51985.43 88888.00 2024-01-20 18:03:29.407 020 11142.29 396.69 51985.42 88888.00 2024-01-20 18:03:29.907 020 11142.29 396.71 51985.43 88888.00 2024-01-20 18:03:30.407 020 11142.25 396.73 51985.46 88888.00 2024-01-20 18:03:30.907 020 11142.22 396.72 51985.45 88888.00 2024-01-20 18:03:31.407 020 11142.19 396.77 51985.47 88888.00 2024-01-20 18:03:31.907 020 11142.21 396.74 51985.49 88888.00 2024-01-20 18:03:32.407 020 11142.21 396.74 51985.47 88888.00 2024-01-20 18:03:32.907 020 11142.19 396.74 51985.45 88888.00 2024-01-20 18:03:33.407 020 11142.19 396.71 51985.46 88888.00 2024-01-20 18:03:33.907 020 11142.19 396.71 51985.47 88888.00 2024-01-20 18:03:34.407 020 11142.20 396.68 51985.46 88888.00 2024-01-20 18:03:34.907 020 11142.19 396.69 51985.47 88888.00 2024-01-20 18:03:35.407 020 11142.18 396.69 51985.43 88888.00 2024-01-20 18:03:35.907 020 11142.16 396.65 51985.43 88888.00 2024-01-20 18:03:36.407 020 11142.14 396.65 51985.46 88888.00 2024-01-20 18:03:36.907 020 11142.14 396.69 51985.50 88888.00 2024-01-20 18:03:37.407 020 11142.19 396.68 51985.49 88888.00 2024-01-20 18:03:37.907 020 11142.18 396.68 51985.45 88888.00 2024-01-20 18:03:38.407 020 11142.18 396.69 51985.43 88888.00 2024-01-20 18:03:38.907 020 11142.19 396.65 51985.41 88888.00 2024-01-20 18:03:39.407 020 11142.19 396.59 51985.45 88888.00 2024-01-20 18:03:39.907 020 11142.16 396.58 51985.48 88888.00 2024-01-20 18:03:40.407 020 11142.16 396.60 51985.48 88888.00 2024-01-20 18:03:40.907 020 11142.13 396.58 51985.43 88888.00 2024-01-20 18:03:41.407 020 11142.14 396.61 51985.45 88888.00 2024-01-20 18:03:41.907 020 11142.13 396.55 51985.43 88888.00 2024-01-20 18:03:42.407 020 11142.12 396.51 51985.42 88888.00 2024-01-20 18:03:42.907 020 11142.17 396.55 51985.40 88888.00 2024-01-20 18:03:43.407 020 11142.17 396.57 51985.38 88888.00 2024-01-20 18:03:43.907 020 11142.22 396.53 51985.40 88888.00 2024-01-20 18:03:44.407 020 11142.19 396.53 51985.40 88888.00 2024-01-20 18:03:44.907 020 11142.18 396.51 51985.42 88888.00 2024-01-20 18:03:45.407 020 11142.16 396.51 51985.43 88888.00 2024-01-20 18:03:45.907 020 11142.17 396.51 51985.43 88888.00 2024-01-20 18:03:46.407 020 11142.17 396.54 51985.42 88888.00 2024-01-20 18:03:46.907 020 11142.18 396.44 51985.40 88888.00 2024-01-20 18:03:47.407 020 11142.18 396.41 51985.41 88888.00 2024-01-20 18:03:47.907 020 11142.21 396.40 51985.39 88888.00 2024-01-20 18:03:48.407 020 11142.22 396.43 51985.41 88888.00 2024-01-20 18:03:48.907 020 11142.25 396.49 51985.38 88888.00 2024-01-20 18:03:49.407 020 11142.27 396.47 51985.38 88888.00 2024-01-20 18:03:49.907 020 11142.21 396.42 51985.37 88888.00 2024-01-20 18:03:50.407 020 11142.23 396.40 51985.34 88888.00 2024-01-20 18:03:50.907 020 11142.28 396.43 51985.34 88888.00 2024-01-20 18:03:51.407 020 11142.30 396.42 51985.39 88888.00 2024-01-20 18:03:51.907 020 11142.31 396.43 51985.37 88888.00 2024-01-20 18:03:52.407 020 11142.35 396.39 51985.37 88888.00 2024-01-20 18:03:52.907 020 11142.36 396.40 51985.37 88888.00 2024-01-20 18:03:53.407 020 11142.31 396.39 51985.38 88888.00 2024-01-20 18:03:53.907 020 11142.31 396.39 51985.41 88888.00 2024-01-20 18:03:54.407 020 11142.30 396.48 51985.43 88888.00 2024-01-20 18:03:55.407 020 11142.38 396.50 51985.41 88888.00 2024-01-20 18:03:55.907 020 11142.37 396.51 51985.41 88888.00 2024-01-20 18:03:56.407 020 11142.40 396.50 51985.46 88888.00 2024-01-20 18:03:56.907 020 11142.47 396.48 51985.50 88888.00 2024-01-20 18:03:57.407 020 11142.43 396.52 51985.50 88888.00 2024-01-20 18:03:57.907 020 11142.37 396.57 51985.49 88888.00 2024-01-20 18:03:58.407 020 11142.42 396.57 51985.50 88888.00 2024-01-20 18:03:58.907 020 11142.45 396.55 51985.54 88888.00 2024-01-20 18:03:59.407 020 11142.43 396.59 51985.54 88888.00 2024-01-20 18:03:59.907 020 11142.43 396.59 51985.49 88888.00 2024-01-20 18:04:00.407 020 11142.49 396.57 51985.47 88888.00 2024-01-20 18:04:00.907 020 11142.54 396.59 51985.51 88888.00 2024-01-20 18:04:01.407 020 11142.56 396.62 51985.48 88888.00 2024-01-20 18:04:01.907 020 11142.57 396.61 51985.46 88888.00 2024-01-20 18:04:02.407 020 11142.57 396.60 51985.47 88888.00 2024-01-20 18:04:02.907 020 11142.52 396.61 51985.45 88888.00 2024-01-20 18:04:03.407 020 11142.54 396.62 51985.47 88888.00 2024-01-20 18:04:03.907 020 11142.58 396.65 51985.49 88888.00 2024-01-20 18:04:04.407 020 11142.64 396.65 51985.55 88888.00 2024-01-20 18:04:05.407 020 11142.62 396.58 51985.56 88888.00 2024-01-20 18:04:05.907 020 11142.63 396.60 51985.54 88888.00 2024-01-20 18:04:06.407 020 11142.66 396.61 51985.56 88888.00 2024-01-20 18:04:06.907 020 11142.64 396.60 51985.56 88888.00 2024-01-20 18:04:07.407 020 11142.64 396.53 51985.52 88888.00 2024-01-20 18:04:07.907 020 11142.58 396.53 51985.52 88888.00 2024-01-20 18:04:08.407 020 11142.64 396.55 51985.55 88888.00 2024-01-20 18:04:08.907 020 11142.65 396.55 51985.57 88888.00 2024-01-20 18:04:09.407 020 11142.63 396.53 51985.60 88888.00 2024-01-20 18:04:09.907 020 11142.67 396.52 51985.57 88888.00 2024-01-20 18:04:10.407 020 11142.67 396.51 51985.48 88888.00 2024-01-20 18:04:10.907 020 11142.66 396.48 51985.47 88888.00 2024-01-20 18:04:11.407 020 11142.66 396.50 51985.50 88888.00 2024-01-20 18:04:11.907 020 11142.72 396.50 51985.47 88888.00 2024-01-20 18:04:12.407 020 11142.70 396.48 51985.49 88888.00 2024-01-20 18:04:12.907 020 11142.67 396.47 51985.49 88888.00 2024-01-20 18:04:13.407 020 11142.71 396.45 51985.46 88888.00 2024-01-20 18:04:13.907 020 11142.75 396.42 51985.47 88888.00 2024-01-20 18:04:14.407 020 11142.79 396.38 51985.48 88888.00 2024-01-20 18:04:15.407 020 11142.77 396.29 51985.45 88888.00 2024-01-20 18:04:15.907 020 11142.75 396.24 51985.48 88888.00 2024-01-20 18:04:16.407 020 11142.75 396.26 51985.49 88888.00 2024-01-20 18:04:16.907 020 11142.74 396.26 51985.49 88888.00 2024-01-20 18:04:17.407 020 11142.78 396.31 51985.48 88888.00 2024-01-20 18:04:17.907 020 11142.79 396.31 51985.45 88888.00 2024-01-20 18:04:18.407 020 11142.78 396.30 51985.48 88888.00 2024-01-20 18:04:18.907 020 11142.74 396.29 51985.48 88888.00 2024-01-20 18:04:19.407 020 11142.73 396.25 51985.47 88888.00 2024-01-20 18:04:19.907 020 11142.77 396.23 51985.45 88888.00 2024-01-20 18:04:20.407 020 11142.79 396.21 51985.43 88888.00 2024-01-20 18:04:20.907 020 11142.82 396.22 51985.46 88888.00 2024-01-20 18:04:21.407 020 11142.87 396.25 51985.48 88888.00 2024-01-20 18:04:21.907 020 11142.86 396.25 51985.48 88888.00 2024-01-20 18:04:22.407 020 11142.84 396.23 51985.47 88888.00 2024-01-20 18:04:22.907 020 11142.87 396.21 51985.45 88888.00 2024-01-20 18:04:23.407 020 11142.91 396.23 51985.43 88888.00 2024-01-20 18:04:23.907 020 11142.90 396.22 51985.45 88888.00 2024-01-20 18:04:24.407 020 11142.95 396.20 51985.45 88888.00 2024-01-20 18:04:24.907 020 11142.96 396.23 51985.46 88888.00 2024-01-20 18:04:25.407 020 11142.96 396.21 51985.45 88888.00 2024-01-20 18:04:25.907 020 11142.93 396.20 51985.47 88888.00 2024-01-20 18:04:26.407 020 11142.89 396.23 51985.47 88888.00 2024-01-20 18:04:26.907 020 11142.93 396.24 51985.49 88888.00 2024-01-20 18:04:27.407 020 11142.93 396.24 51985.54 88888.00 2024-01-20 18:04:27.907 020 11142.93 396.21 51985.51 88888.00 2024-01-20 18:04:28.407 020 11142.95 396.19 51985.49 88888.00 2024-01-20 18:04:28.907 020 11142.98 396.16 51985.52 88888.00 2024-01-20 18:04:29.407 020 11142.98 396.29 51985.52 88888.00 2024-01-20 18:04:29.907 020 11142.95 396.25 51985.52 88888.00 2024-01-20 18:04:30.407 020 11142.97 396.21 51985.54 88888.00 2024-01-20 18:04:30.907 020 11142.99 396.23 51985.55 88888.00 2024-01-20 18:04:31.407 020 11142.98 396.22 51985.57 88888.00 2024-01-20 18:04:31.907 020 11143.01 396.19 51985.54 88888.00 2024-01-20 18:04:32.407 020 11143.00 396.25 51985.50 88888.00 2024-01-20 18:04:32.907 020 11143.02 396.19 51985.51 88888.00 2024-01-20 18:04:33.407 020 11143.04 396.21 51985.55 88888.00 2024-01-20 18:04:33.907 020 11143.02 396.28 51985.56 88888.00 2024-01-20 18:04:34.407 020 11143.02 396.22 51985.57 88888.00 2024-01-20 18:04:34.907 020 11143.06 396.21 51985.62 88888.00 2024-01-20 18:04:35.407 020 11143.04 396.22 51985.58 88888.00 2024-01-20 18:04:35.907 020 11143.02 396.23 51985.55 88888.00 2024-01-20 18:04:36.407 020 11143.04 396.23 51985.58 88888.00 2024-01-20 18:04:36.907 020 11143.07 396.25 51985.63 88888.00 2024-01-20 18:04:37.407 020 11143.04 396.26 51985.64 88888.00 2024-01-20 18:04:37.907 020 11143.06 396.23 51985.58 88888.00 2024-01-20 18:04:38.407 020 11143.06 396.24 51985.57 88888.00 2024-01-20 18:04:38.907 020 11143.02 396.25 51985.57 88888.00 2024-01-20 18:04:39.407 020 11143.04 396.20 51985.55 88888.00 2024-01-20 18:04:39.907 020 11143.05 396.20 51985.54 88888.00 2024-01-20 18:04:40.407 020 11143.06 396.22 51985.52 88888.00 2024-01-20 18:04:40.907 020 11143.09 396.20 51985.52 88888.00 2024-01-20 18:04:41.407 020 11143.10 396.15 51985.58 88888.00 2024-01-20 18:04:41.907 020 11143.08 396.16 51985.57 88888.00 2024-01-20 18:04:42.407 020 11143.08 396.20 51985.58 88888.00 2024-01-20 18:04:42.907 020 11143.10 396.22 51985.59 88888.00 2024-01-20 18:04:43.407 020 11143.08 396.21 51985.58 88888.00 2024-01-20 18:04:43.907 020 11143.12 396.24 51985.58 88888.00 2024-01-20 18:04:44.407 020 11143.13 396.21 51985.57 88888.00 2024-01-20 18:04:44.907 020 11143.10 396.16 51985.58 88888.00 2024-01-20 18:04:45.407 020 11143.10 396.16 51985.58 88888.00 2024-01-20 18:04:45.907 020 11143.13 396.16 51985.58 88888.00 2024-01-20 18:04:46.407 020 11143.14 396.16 51985.59 88888.00 2024-01-20 18:04:46.907 020 11143.13 396.21 51985.58 88888.00 2024-01-20 18:04:47.407 020 11143.13 396.20 51985.58 88888.00 2024-01-20 18:04:47.907 020 11143.15 396.20 51985.60 88888.00 2024-01-20 18:04:48.407 020 11143.15 396.22 51985.60 88888.00 2024-01-20 18:04:48.907 020 11143.22 396.25 51985.60 88888.00 2024-01-20 18:04:49.407 020 11143.22 396.21 51985.57 88888.00 2024-01-20 18:04:49.907 020 11143.22 396.26 51985.58 88888.00 2024-01-20 18:04:50.408 020 11143.23 396.24 51985.59 88888.00 2024-01-20 18:04:50.908 020 11143.22 396.23 51985.62 88888.00 2024-01-20 18:04:51.408 020 11143.16 396.24 51985.63 88888.00 2024-01-20 18:04:51.908 020 11143.17 396.23 51985.63 88888.00 2024-01-20 18:04:52.408 020 11143.21 396.26 51985.59 88888.00 2024-01-20 18:04:52.908 020 11143.25 396.29 51985.60 88888.00 2024-01-20 18:04:53.408 020 11143.21 396.26 51985.66 88888.00 2024-01-20 18:04:53.908 020 11143.19 396.24 51985.68 88888.00 2024-01-20 18:04:54.408 020 11143.23 396.28 51985.73 88888.00 2024-01-20 18:04:54.908 020 11143.21 396.25 51985.69 88888.00 2024-01-20 18:04:55.408 020 11143.21 396.22 51985.63 88888.00 2024-01-20 18:04:55.908 020 11143.22 396.22 51985.60 88888.00 2024-01-20 18:04:56.408 020 11143.22 396.23 51985.66 88888.00 2024-01-20 18:04:56.908 020 11143.23 396.22 51985.71 88888.00 2024-01-20 18:04:57.408 020 11143.22 396.21 51985.68 88888.00 2024-01-20 18:04:57.908 020 11143.23 396.24 51985.69 88888.00 2024-01-20 18:04:58.408 020 11143.19 396.21 51985.72 88888.00 2024-01-20 18:04:58.908 020 11143.23 396.23 51985.71 88888.00 2024-01-20 18:04:59.408 020 11143.24 396.30 51985.71 88888.00 2024-01-20 18:04:59.908 020 11143.19 396.26 51985.71 88888.00 2024-01-20 18:05:00.408 020 11143.23 396.21 51985.69 88888.00 2024-01-20 18:05:00.908 020 11143.22 396.22 51985.66 88888.00 2024-01-20 18:05:01.408 020 11143.22 396.24 51985.64 88888.00 2024-01-20 18:05:01.908 020 11143.21 396.25 51985.65 88888.00 2024-01-20 18:05:02.408 020 11143.18 396.25 51985.68 88888.00 2024-01-20 18:05:02.908 020 11143.18 396.21 51985.69 88888.00 2024-01-20 18:05:03.408 020 11143.21 396.22 51985.72 88888.00 2024-01-20 18:05:03.908 020 11143.19 396.24 51985.73 88888.00 2024-01-20 18:05:04.408 020 11143.17 396.25 51985.75 88888.00 2024-01-20 18:05:04.908 020 11143.15 396.19 51985.73 88888.00 2024-01-20 18:05:05.408 020 11143.16 396.21 51985.73 88888.00 2024-01-20 18:05:05.908 020 11143.17 396.19 51985.75 88888.00 2024-01-20 18:05:06.908 020 11143.14 396.19 51985.82 88888.00 2024-01-20 18:05:07.408 020 11143.13 396.24 51985.80 88888.00 2024-01-20 18:05:07.908 020 11143.06 396.20 51985.83 88888.00 2024-01-20 18:05:08.408 020 11143.07 396.14 51985.82 88888.00 2024-01-20 18:05:08.908 020 11143.08 396.20 51985.82 88888.00 2024-01-20 18:05:09.408 020 11143.08 396.24 51985.84 88888.00 2024-01-20 18:05:09.908 020 11143.05 396.23 51985.83 88888.00 2024-01-20 18:05:10.408 020 11142.99 396.25 51985.82 88888.00 2024-01-20 18:05:10.908 020 11142.99 396.24 51985.84 88888.00 2024-01-20 18:05:11.408 020 11142.97 396.23 51985.87 88888.00 2024-01-20 18:05:11.908 020 11143.00 396.22 51985.85 88888.00 2024-01-20 18:05:12.408 020 11143.05 396.26 51985.82 88888.00 2024-01-20 18:05:12.908 020 11143.04 396.26 51985.82 88888.00 2024-01-20 18:05:13.408 020 11143.04 396.16 51985.86 88888.00 2024-01-20 18:05:13.908 020 11143.02 396.15 51985.85 88888.00 2024-01-20 18:05:14.408 020 11143.02 396.23 51985.89 88888.00 2024-01-20 18:05:14.908 020 11143.01 396.23 51985.86 88888.00 2024-01-20 18:05:15.408 020 11142.98 396.20 51985.77 88888.00 2024-01-20 18:05:15.908 020 11142.98 396.20 51985.82 88888.00 2024-01-20 18:05:16.908 020 11143.00 396.21 51985.84 88888.00 2024-01-20 18:05:17.408 020 11142.98 396.23 51985.83 88888.00 2024-01-20 18:05:17.908 020 11142.97 396.25 51985.85 88888.00 2024-01-20 18:05:18.408 020 11142.96 396.25 51985.85 88888.00 2024-01-20 18:05:18.908 020 11142.95 396.26 51985.85 88888.00 2024-01-20 18:05:19.408 020 11143.00 396.29 51985.84 88888.00 2024-01-20 18:05:19.908 020 11143.01 396.30 51985.84 88888.00 2024-01-20 18:05:20.408 020 11143.06 396.26 51985.82 88888.00 2024-01-20 18:05:20.908 020 11143.05 396.26 51985.82 88888.00 2024-01-20 18:05:21.408 020 11143.04 396.26 51985.84 88888.00 2024-01-20 18:05:21.908 020 11143.06 396.29 51985.80 88888.00 2024-01-20 18:05:22.408 020 11143.06 396.28 51985.77 88888.00 2024-01-20 18:05:22.908 020 11143.09 396.25 51985.80 88888.00 2024-01-20 18:05:23.408 020 11143.07 396.31 51985.80 88888.00 2024-01-20 18:05:23.908 020 11143.01 396.29 51985.81 88888.00 2024-01-20 18:05:24.908 020 11143.02 396.30 51985.81 88888.00 2024-01-20 18:05:25.408 020 11143.05 396.30 51985.81 88888.00 2024-01-20 18:05:25.908 020 11143.00 396.30 51985.84 88888.00 2024-01-20 18:05:26.408 020 11143.00 396.26 51985.86 88888.00 2024-01-20 18:05:26.908 020 11143.01 396.24 51985.85 88888.00 2024-01-20 18:05:27.408 020 11143.00 396.22 51985.89 88888.00 2024-01-20 18:05:27.908 020 11143.04 396.23 51985.89 88888.00 2024-01-20 18:05:28.408 020 11143.10 396.24 51985.91 88888.00 2024-01-20 18:05:28.908 020 11143.07 396.30 51985.87 88888.00 2024-01-20 18:05:29.408 020 11143.00 396.33 51985.89 88888.00 2024-01-20 18:05:29.908 020 11143.00 396.30 51985.90 88888.00 2024-01-20 18:05:30.408 020 11142.99 396.29 51985.92 88888.00 2024-01-20 18:05:30.908 020 11143.02 396.24 51985.91 88888.00 2024-01-20 18:05:31.408 020 11143.01 396.25 51985.92 88888.00 2024-01-20 18:05:31.908 020 11143.00 396.26 51985.91 88888.00 2024-01-20 18:05:32.408 020 11142.97 396.28 51985.87 88888.00 2024-01-20 18:05:32.908 020 11142.93 396.31 51985.89 88888.00 2024-01-20 18:05:33.408 020 11142.92 396.32 51985.92 88888.00 2024-01-20 18:05:33.908 020 11142.91 396.31 51985.94 88888.00 2024-01-20 18:05:34.908 020 11142.92 396.34 51985.95 88888.00 2024-01-20 18:05:35.408 020 11142.88 396.30 51985.94 88888.00 2024-01-20 18:05:35.908 020 11142.89 396.26 51985.92 88888.00 2024-01-20 18:05:36.408 020 11142.91 396.32 51985.87 88888.00 2024-01-20 18:05:36.908 020 11142.90 396.26 51985.89 88888.00 2024-01-20 18:05:37.408 020 11142.90 396.23 51985.90 88888.00 2024-01-20 18:05:37.908 020 11142.86 396.24 51985.96 88888.00 2024-01-20 18:05:38.408 020 11142.78 396.25 51985.99 88888.00 2024-01-20 18:05:38.908 020 11142.75 396.29 51985.98 88888.00 2024-01-20 18:05:39.408 020 11142.79 396.28 51985.95 88888.00 2024-01-20 18:05:39.908 020 11142.83 396.30 51985.99 88888.00 2024-01-20 18:05:40.408 020 11142.89 396.26 51986.00 88888.00 2024-01-20 18:05:40.908 020 11142.86 396.25 51985.96 88888.00 2024-01-20 18:05:41.408 020 11142.80 396.25 51985.93 88888.00 2024-01-20 18:05:41.908 020 11142.79 396.25 51985.95 88888.00 2024-01-20 18:05:42.408 020 11142.77 396.24 51985.94 88888.00 2024-01-20 18:05:42.908 020 11142.77 396.29 51985.94 88888.00 2024-01-20 18:05:43.408 020 11142.72 396.26 51985.95 88888.00 2024-01-20 18:05:43.908 020 11142.74 396.20 51985.93 88888.00 2024-01-20 18:05:44.908 020 11142.70 396.23 51985.93 88888.00 2024-01-20 18:05:45.408 020 11142.67 396.23 51985.91 88888.00 2024-01-20 18:05:45.908 020 11142.70 396.23 51985.87 88888.00 2024-01-20 18:05:46.408 020 11142.67 396.24 51985.89 88888.00 2024-01-20 18:05:46.908 020 11142.66 396.21 51985.92 88888.00 2024-01-20 18:05:47.408 020 11142.67 396.14 51985.87 88888.00 2024-01-20 18:05:47.908 020 11142.69 396.12 51985.84 88888.00 2024-01-20 18:05:48.408 020 11142.67 396.16 51985.87 88888.00 2024-01-20 18:05:48.908 020 11142.69 396.20 51985.91 88888.00 2024-01-20 18:05:49.408 020 11142.73 396.20 51985.89 88888.00 2024-01-20 18:05:49.908 020 11142.73 396.13 51985.86 88888.00 2024-01-20 18:05:50.408 020 11142.74 396.10 51985.86 88888.00 2024-01-20 18:05:50.908 020 11142.73 396.11 51985.86 88888.00 2024-01-20 18:05:51.408 020 11142.75 396.10 51985.84 88888.00 2024-01-20 18:05:51.908 020 11142.70 396.12 51985.85 88888.00 2024-01-20 18:05:52.408 020 11142.75 396.16 51985.87 88888.00 2024-01-20 18:05:52.908 020 11142.78 396.15 51985.91 88888.00 2024-01-20 18:05:53.408 020 11142.77 396.19 51985.91 88888.00 2024-01-20 18:05:53.908 020 11142.75 396.20 51985.89 88888.00 2024-01-20 18:05:54.408 020 11142.73 396.21 51985.90 88888.00 2024-01-20 18:05:54.909 020 11142.75 396.21 51985.91 88888.00 2024-01-20 18:05:55.409 020 11142.75 396.19 51985.91 88888.00 2024-01-20 18:05:55.909 020 11142.78 396.12 51985.86 88888.00 2024-01-20 18:05:56.409 020 11142.79 396.11 51985.83 88888.00 2024-01-20 18:05:56.909 020 11142.78 396.05 51985.81 88888.00 2024-01-20 18:05:57.409 020 11142.80 396.12 51985.82 88888.00 2024-01-20 18:05:57.909 020 11142.77 396.16 51985.86 88888.00 2024-01-20 18:05:58.409 020 11142.80 396.18 51985.87 88888.00 2024-01-20 18:05:58.909 020 11142.81 396.16 51985.82 88888.00 2024-01-20 18:05:59.409 020 11142.82 396.20 51985.82 88888.00 2024-01-20 18:05:59.908 020 11142.78 396.18 51985.84 88888.00 2024-01-20 18:06:00.408 020 11142.78 396.14 51985.84 88888.00 2024-01-20 18:06:00.908 020 11142.79 396.14 51985.84 88888.00 2024-01-20 18:06:01.408 020 11142.78 396.20 51985.86 88888.00 2024-01-20 18:06:01.908 020 11142.74 396.18 51985.85 88888.00 2024-01-20 18:06:02.408 020 11142.78 396.15 51985.82 88888.00 2024-01-20 18:06:02.908 020 11142.83 396.18 51985.83 88888.00 2024-01-20 18:06:03.408 020 11142.86 396.18 51985.85 88888.00 2024-01-20 18:06:03.908 020 11142.80 396.18 51985.86 88888.00 2024-01-20 18:06:04.408 020 11142.77 396.21 51985.89 88888.00 2024-01-20 18:06:04.908 020 11142.78 396.22 51985.91 88888.00 2024-01-20 18:06:05.408 020 11142.78 396.23 51985.89 88888.00 2024-01-20 18:06:05.908 020 11142.78 396.21 51985.89 88888.00 2024-01-20 18:06:06.408 020 11142.79 396.21 51985.89 88888.00 2024-01-20 18:06:06.908 020 11142.80 396.22 51985.89 88888.00 2024-01-20 18:06:07.408 020 11142.83 396.21 51985.86 88888.00 2024-01-20 18:06:07.908 020 11142.81 396.19 51985.89 88888.00 2024-01-20 18:06:08.408 020 11142.79 396.19 51985.92 88888.00 2024-01-20 18:06:08.908 020 11142.79 396.20 51985.94 88888.00 2024-01-20 18:06:09.408 020 11142.79 396.22 51985.93 88888.00 2024-01-20 18:06:09.908 020 11142.81 396.23 51985.95 88888.00 2024-01-20 18:06:10.408 020 11142.81 396.23 51985.99 88888.00 2024-01-20 18:06:10.908 020 11142.82 396.19 51985.94 88888.00 2024-01-20 18:06:11.408 020 11142.81 396.22 51985.90 88888.00 2024-01-20 18:06:11.908 020 11142.83 396.22 51985.90 88888.00 2024-01-20 18:06:12.408 020 11142.82 396.21 51985.91 88888.00 2024-01-20 18:06:12.908 020 11142.81 396.25 51985.93 88888.00 2024-01-20 18:06:13.408 020 11142.79 396.24 51985.95 88888.00 2024-01-20 18:06:13.908 020 11142.75 396.21 51985.95 88888.00 2024-01-20 18:06:14.408 020 11142.73 396.21 51985.90 88888.00 2024-01-20 18:06:14.908 020 11142.78 396.29 51985.91 88888.00 2024-01-20 18:06:15.408 020 11142.82 396.28 51985.92 88888.00 2024-01-20 18:06:15.908 020 11142.84 396.26 51985.89 88888.00 2024-01-20 18:06:16.408 020 11142.84 396.30 51985.91 88888.00 2024-01-20 18:06:16.908 020 11142.88 396.29 51985.95 88888.00 2024-01-20 18:06:17.408 020 11142.88 396.30 51985.96 88888.00 2024-01-20 18:06:18.408 020 11142.88 396.30 51985.93 88888.00 2024-01-20 18:06:18.908 020 11142.87 396.24 51985.93 88888.00 2024-01-20 18:06:19.408 020 11142.84 396.22 51985.91 88888.00 2024-01-20 18:06:19.908 020 11142.86 396.25 51985.89 88888.00 2024-01-20 18:06:20.408 020 11142.86 396.32 51985.90 88888.00 2024-01-20 18:06:20.908 020 11142.88 396.33 51985.93 88888.00 2024-01-20 18:06:21.408 020 11142.87 396.26 51985.95 88888.00 2024-01-20 18:06:21.908 020 11142.87 396.25 51985.94 88888.00 2024-01-20 18:06:22.408 020 11142.84 396.23 51985.93 88888.00 2024-01-20 18:06:22.908 020 11142.86 396.19 51985.92 88888.00 2024-01-20 18:06:23.408 020 11142.87 396.25 51985.93 88888.00 2024-01-20 18:06:23.908 020 11142.84 396.26 51985.92 88888.00 2024-01-20 18:06:24.408 020 11142.86 396.21 51985.93 88888.00 2024-01-20 18:06:24.908 020 11142.87 396.25 51985.95 88888.00 2024-01-20 18:06:25.408 020 11142.88 396.24 51985.95 88888.00 2024-01-20 18:06:25.908 020 11142.89 396.26 51985.92 88888.00 2024-01-20 18:06:26.408 020 11142.92 396.28 51985.89 88888.00 2024-01-20 18:06:26.908 020 11142.90 396.24 51985.92 88888.00 2024-01-20 18:06:27.408 020 11142.88 396.24 51985.91 88888.00 2024-01-20 18:06:28.408 020 11142.87 396.22 51986.01 88888.00 2024-01-20 18:06:28.908 020 11142.88 396.21 51985.98 88888.00 2024-01-20 18:06:29.408 020 11142.91 396.16 51985.92 88888.00 2024-01-20 18:06:29.908 020 11142.88 396.18 51985.94 88888.00 2024-01-20 18:06:30.408 020 11142.86 396.16 51985.93 88888.00 2024-01-20 18:06:30.908 020 11142.88 396.19 51985.95 88888.00 2024-01-20 18:06:31.408 020 11142.89 396.21 51985.99 88888.00 2024-01-20 18:06:31.908 020 11142.87 396.19 51985.98 88888.00 2024-01-20 18:06:32.408 020 11142.86 396.19 51985.98 88888.00 2024-01-20 18:06:32.908 020 11142.86 396.16 51985.98 88888.00 2024-01-20 18:06:33.408 020 11142.82 396.13 51985.98 88888.00 2024-01-20 18:06:33.908 020 11142.79 396.20 51985.99 88888.00 2024-01-20 18:06:34.408 020 11142.82 396.21 51985.99 88888.00 2024-01-20 18:06:34.908 020 11142.83 396.15 51985.96 88888.00 2024-01-20 18:06:35.408 020 11142.79 396.18 51985.98 88888.00 2024-01-20 18:06:35.908 020 11142.83 396.13 51985.99 88888.00 2024-01-20 18:06:36.408 020 11142.84 396.12 51986.00 88888.00 2024-01-20 18:06:36.908 020 11142.83 396.14 51986.01 88888.00 2024-01-20 18:06:37.408 020 11142.82 396.10 51985.99 88888.00 2024-01-20 18:06:38.408 020 11142.83 396.13 51986.02 88888.00 2024-01-20 18:06:38.908 020 11142.82 396.19 51986.07 88888.00 2024-01-20 18:06:39.408 020 11142.82 396.14 51986.06 88888.00 2024-01-20 18:06:39.908 020 11142.79 396.11 51986.00 88888.00 2024-01-20 18:06:40.408 020 11142.77 396.07 51985.99 88888.00 2024-01-20 18:06:40.908 020 11142.72 396.13 51986.01 88888.00 2024-01-20 18:06:41.408 020 11142.72 396.09 51986.03 88888.00 2024-01-20 18:06:41.908 020 11142.74 396.07 51986.06 88888.00 2024-01-20 18:06:42.408 020 11142.72 396.05 51986.07 88888.00 2024-01-20 18:06:42.908 020 11142.75 396.06 51986.07 88888.00 2024-01-20 18:06:43.408 020 11142.75 396.04 51986.06 88888.00 2024-01-20 18:06:43.908 020 11142.73 396.05 51986.03 88888.00 2024-01-20 18:06:44.408 020 11142.72 396.05 51986.04 88888.00 2024-01-20 18:06:44.908 020 11142.66 396.04 51986.09 88888.00 2024-01-20 18:06:45.408 020 11142.65 396.04 51986.12 88888.00 2024-01-20 18:06:45.908 020 11142.66 396.06 51986.13 88888.00 2024-01-20 18:06:46.408 020 11142.67 396.11 51986.13 88888.00 2024-01-20 18:06:46.908 020 11142.64 396.11 51986.11 88888.00 2024-01-20 18:06:47.408 020 11142.64 396.11 51986.10 88888.00 2024-01-20 18:06:48.408 020 11142.63 396.09 51986.09 88888.00 2024-01-20 18:06:48.908 020 11142.63 396.11 51986.09 88888.00 2024-01-20 18:06:49.408 020 11142.63 396.10 51986.10 88888.00 2024-01-20 18:06:49.908 020 11142.65 396.05 51986.07 88888.00 2024-01-20 18:06:50.408 020 11142.65 396.06 51986.07 88888.00 2024-01-20 18:06:50.908 020 11142.66 396.12 51986.07 88888.00 2024-01-20 18:06:51.408 020 11142.67 396.10 51986.06 88888.00 2024-01-20 18:06:51.908 020 11142.67 396.13 51986.08 88888.00 2024-01-20 18:06:52.408 020 11142.66 396.15 51986.10 88888.00 2024-01-20 18:06:52.908 020 11142.66 396.11 51986.10 88888.00 2024-01-20 18:06:53.408 020 11142.66 396.12 51986.09 88888.00 2024-01-20 18:06:53.908 020 11142.65 396.20 51986.11 88888.00 2024-01-20 18:06:54.408 020 11142.62 396.25 51986.11 88888.00 2024-01-20 18:06:54.908 020 11142.64 396.23 51986.12 88888.00 2024-01-20 18:06:55.408 020 11142.65 396.21 51986.16 88888.00 2024-01-20 18:06:55.908 020 11142.64 396.19 51986.15 88888.00 2024-01-20 18:06:56.408 020 11142.63 396.18 51986.16 88888.00 2024-01-20 18:06:56.908 020 11142.63 396.20 51986.16 88888.00 2024-01-20 18:06:57.408 020 11142.61 396.21 51986.18 88888.00 2024-01-20 18:06:57.908 020 11142.62 396.23 51986.17 88888.00 2024-01-20 18:06:58.408 020 11142.64 396.28 51986.18 88888.00 2024-01-20 18:06:58.908 020 11142.64 396.33 51986.16 88888.00 2024-01-20 18:06:59.408 020 11142.70 396.30 51986.18 88888.00 2024-01-20 18:06:59.908 020 11142.71 396.26 51986.17 88888.00 2024-01-20 18:07:00.408 020 11142.71 396.28 51986.16 88888.00 2024-01-20 18:07:00.908 020 11142.70 396.26 51986.17 88888.00 2024-01-20 18:07:01.408 020 11142.69 396.28 51986.21 88888.00 2024-01-20 18:07:01.908 020 11142.67 396.30 51986.19 88888.00 2024-01-20 18:07:02.408 020 11142.70 396.33 51986.20 88888.00 2024-01-20 18:07:02.908 020 11142.66 396.35 51986.20 88888.00 2024-01-20 18:07:03.408 020 11142.69 396.29 51986.18 88888.00 2024-01-20 18:07:03.908 020 11142.73 396.29 51986.19 88888.00 2024-01-20 18:07:04.408 020 11142.70 396.29 51986.16 88888.00 2024-01-20 18:07:04.908 020 11142.70 396.34 51986.15 88888.00 2024-01-20 18:07:05.408 020 11142.72 396.36 51986.18 88888.00 2024-01-20 18:07:05.908 020 11142.73 396.34 51986.20 88888.00 2024-01-20 18:07:06.408 020 11142.73 396.31 51986.26 88888.00 2024-01-20 18:07:06.908 020 11142.77 396.29 51986.24 88888.00 2024-01-20 18:07:07.408 020 11142.75 396.34 51986.24 88888.00 2024-01-20 18:07:07.908 020 11142.73 396.30 51986.24 88888.00 2024-01-20 18:07:08.408 020 11142.72 396.31 51986.25 88888.00 2024-01-20 18:07:08.908 020 11142.71 396.28 51986.25 88888.00 2024-01-20 18:07:09.408 020 11142.69 396.31 51986.24 88888.00 2024-01-20 18:07:09.908 020 11142.64 396.29 51986.25 88888.00 2024-01-20 18:07:10.408 020 11142.65 396.30 51986.25 88888.00 2024-01-20 18:07:10.908 020 11142.63 396.35 51986.26 88888.00 2024-01-20 18:07:11.408 020 11142.64 396.38 51986.30 88888.00 2024-01-20 18:07:11.908 020 11142.60 396.35 51986.34 88888.00 2024-01-20 18:07:12.408 020 11142.62 396.34 51986.34 88888.00 2024-01-20 18:07:12.908 020 11142.65 396.34 51986.31 88888.00 2024-01-20 18:07:13.408 020 11142.62 396.32 51986.33 88888.00 2024-01-20 18:07:13.908 020 11142.56 396.30 51986.34 88888.00 2024-01-20 18:07:14.408 020 11142.57 396.33 51986.34 88888.00 2024-01-20 18:07:14.908 020 11142.60 396.34 51986.33 88888.00 2024-01-20 18:07:15.408 020 11142.61 396.39 51986.28 88888.00 2024-01-20 18:07:15.908 020 11142.57 396.33 51986.28 88888.00 2024-01-20 18:07:16.408 020 11142.56 396.34 51986.33 88888.00 2024-01-20 18:07:16.908 020 11142.61 396.33 51986.30 88888.00 2024-01-20 18:07:17.408 020 11142.63 396.32 51986.30 88888.00 2024-01-20 18:07:17.908 020 11142.62 396.32 51986.30 88888.00 2024-01-20 18:07:18.409 020 11142.56 396.34 51986.31 88888.00 2024-01-20 18:07:18.909 020 11142.58 396.35 51986.29 88888.00 2024-01-20 18:07:19.409 020 11142.60 396.38 51986.30 88888.00 2024-01-20 18:07:19.909 020 11142.64 396.39 51986.30 88888.00 2024-01-20 18:07:20.409 020 11142.65 396.39 51986.29 88888.00 2024-01-20 18:07:20.909 020 11142.62 396.36 51986.30 88888.00 2024-01-20 18:07:21.409 020 11142.63 396.36 51986.30 88888.00 2024-01-20 18:07:21.909 020 11142.67 396.32 51986.25 88888.00 2024-01-20 18:07:22.409 020 11142.70 396.35 51986.25 88888.00 2024-01-20 18:07:22.909 020 11142.72 396.41 51986.24 88888.00 2024-01-20 18:07:23.409 020 11142.73 396.39 51986.22 88888.00 2024-01-20 18:07:23.909 020 11142.67 396.44 51986.24 88888.00 2024-01-20 18:07:24.409 020 11142.69 396.48 51986.24 88888.00 2024-01-20 18:07:24.909 020 11142.67 396.48 51986.24 88888.00 2024-01-20 18:07:25.409 020 11142.67 396.42 51986.24 88888.00 2024-01-20 18:07:25.909 020 11142.67 396.42 51986.24 88888.00 2024-01-20 18:07:26.409 020 11142.71 396.43 51986.25 88888.00 2024-01-20 18:07:26.909 020 11142.70 396.45 51986.27 88888.00 2024-01-20 18:07:27.409 020 11142.67 396.44 51986.26 88888.00 2024-01-20 18:07:27.909 020 11142.70 396.48 51986.25 88888.00 2024-01-20 18:07:28.409 020 11142.67 396.54 51986.25 88888.00 2024-01-20 18:07:28.909 020 11142.70 396.55 51986.24 88888.00 2024-01-20 18:07:29.409 020 11142.72 396.58 51986.24 88888.00 2024-01-20 18:07:29.909 020 11142.73 396.55 51986.28 88888.00 2024-01-20 18:07:30.409 020 11142.74 396.57 51986.30 88888.00 2024-01-20 18:07:30.909 020 11142.72 396.55 51986.30 88888.00 2024-01-20 18:07:31.409 020 11142.72 396.51 51986.25 88888.00 2024-01-20 18:07:31.909 020 11142.72 396.52 51986.28 88888.00 2024-01-20 18:07:32.409 020 11142.77 396.52 51986.27 88888.00 2024-01-20 18:07:32.909 020 11142.81 396.50 51986.27 88888.00 2024-01-20 18:07:33.409 020 11142.82 396.47 51986.28 88888.00 2024-01-20 18:07:33.909 020 11142.81 396.52 51986.28 88888.00 2024-01-20 18:07:34.409 020 11142.83 396.49 51986.29 88888.00 2024-01-20 18:07:34.909 020 11142.80 396.49 51986.26 88888.00 2024-01-20 18:07:35.409 020 11142.78 396.51 51986.26 88888.00 2024-01-20 18:07:35.909 020 11142.80 396.57 51986.29 88888.00 2024-01-20 18:07:36.409 020 11142.80 396.55 51986.26 88888.00 2024-01-20 18:07:36.909 020 11142.81 396.54 51986.26 88888.00 2024-01-20 18:07:37.409 020 11142.82 396.54 51986.29 88888.00 2024-01-20 18:07:37.909 020 11142.81 396.59 51986.30 88888.00 2024-01-20 18:07:38.409 020 11142.84 396.57 51986.30 88888.00 2024-01-20 18:07:38.909 020 11142.87 396.51 51986.29 88888.00 2024-01-20 18:07:39.909 020 11142.83 396.59 51986.26 88888.00 2024-01-20 18:07:40.409 020 11142.82 396.59 51986.27 88888.00 2024-01-20 18:07:40.909 020 11142.83 396.60 51986.29 88888.00 2024-01-20 18:07:41.409 020 11142.84 396.60 51986.28 88888.00 2024-01-20 18:07:41.909 020 11142.86 396.67 51986.29 88888.00 2024-01-20 18:07:42.409 020 11142.86 396.68 51986.29 88888.00 2024-01-20 18:07:42.909 020 11142.86 396.67 51986.29 88888.00 2024-01-20 18:07:43.409 020 11142.86 396.64 51986.30 88888.00 2024-01-20 18:07:43.909 020 11142.87 396.67 51986.28 88888.00 2024-01-20 18:07:44.409 020 11142.86 396.63 51986.30 88888.00 2024-01-20 18:07:44.910 020 11142.84 396.65 51986.29 88888.00 2024-01-20 18:07:45.410 020 11142.90 396.69 51986.26 88888.00 2024-01-20 18:07:45.910 020 11142.86 396.69 51986.24 88888.00 2024-01-20 18:07:46.410 020 11142.83 396.70 51986.26 88888.00 2024-01-20 18:07:46.910 020 11142.89 396.69 51986.27 88888.00 2024-01-20 18:07:47.410 020 11142.88 396.65 51986.25 88888.00 2024-01-20 18:07:47.910 020 11142.89 396.63 51986.28 88888.00 2024-01-20 18:07:48.410 020 11142.89 396.67 51986.28 88888.00 2024-01-20 18:07:48.910 020 11142.89 396.68 51986.28 88888.00 2024-01-20 18:07:49.909 020 11142.92 396.79 51986.27 88888.00 2024-01-20 18:07:50.409 020 11142.91 396.80 51986.26 88888.00 2024-01-20 18:07:50.909 020 11142.90 396.78 51986.25 88888.00 2024-01-20 18:07:51.409 020 11142.91 396.76 51986.27 88888.00 2024-01-20 18:07:51.909 020 11142.95 396.80 51986.26 88888.00 2024-01-20 18:07:52.409 020 11142.97 396.82 51986.24 88888.00 2024-01-20 18:07:52.909 020 11142.95 396.83 51986.22 88888.00 2024-01-20 18:07:53.409 020 11142.91 396.86 51986.20 88888.00 2024-01-20 18:07:53.909 020 11142.95 396.79 51986.21 88888.00 2024-01-20 18:07:54.409 020 11143.00 396.78 51986.20 88888.00 2024-01-20 18:07:54.909 020 11143.02 396.81 51986.22 88888.00 2024-01-20 18:07:55.409 020 11143.06 396.88 51986.21 88888.00 2024-01-20 18:07:55.909 020 11143.02 396.83 51986.19 88888.00 2024-01-20 18:07:56.409 020 11143.00 396.80 51986.20 88888.00 2024-01-20 18:07:56.909 020 11143.02 396.83 51986.20 88888.00 2024-01-20 18:07:57.409 020 11142.99 396.84 51986.18 88888.00 2024-01-20 18:07:57.909 020 11143.02 396.88 51986.17 88888.00 2024-01-20 18:07:58.409 020 11143.07 396.84 51986.18 88888.00 2024-01-20 18:07:58.909 020 11143.10 396.86 51986.19 88888.00 2024-01-20 18:07:59.409 020 11143.06 396.83 51986.19 88888.00 2024-01-20 18:07:59.909 020 11143.05 396.83 51986.20 88888.00 2024-01-20 18:08:00.409 020 11143.06 396.86 51986.19 88888.00 2024-01-20 18:08:00.909 020 11143.01 396.91 51986.19 88888.00 2024-01-20 18:08:01.409 020 11143.02 396.88 51986.20 88888.00 2024-01-20 18:08:01.909 020 11143.05 396.88 51986.17 88888.00 2024-01-20 18:08:02.409 020 11143.07 396.90 51986.21 88888.00 2024-01-20 18:08:02.909 020 11143.04 396.88 51986.24 88888.00 2024-01-20 18:08:03.409 020 11143.00 396.83 51986.20 88888.00 2024-01-20 18:08:03.909 020 11143.01 396.93 51986.21 88888.00 2024-01-20 18:08:04.409 020 11143.05 396.90 51986.20 88888.00 2024-01-20 18:08:04.909 020 11143.12 396.88 51986.20 88888.00 2024-01-20 18:08:05.409 020 11143.10 396.89 51986.20 88888.00 2024-01-20 18:08:05.909 020 11143.02 396.88 51986.20 88888.00 2024-01-20 18:08:06.409 020 11143.02 396.83 51986.24 88888.00 2024-01-20 18:08:06.909 020 11143.06 396.83 51986.21 88888.00 2024-01-20 18:08:07.909 020 11143.07 396.87 51986.17 88888.00 2024-01-20 18:08:08.409 020 11143.02 396.82 51986.15 88888.00 2024-01-20 18:08:08.909 020 11143.04 396.83 51986.11 88888.00 2024-01-20 18:08:09.409 020 11143.07 396.87 51986.13 88888.00 2024-01-20 18:08:09.909 020 11143.06 396.86 51986.12 88888.00 2024-01-20 18:08:10.409 020 11143.02 396.82 51986.13 88888.00 2024-01-20 18:08:10.909 020 11143.08 396.83 51986.19 88888.00 2024-01-20 18:08:11.409 020 11143.05 396.82 51986.18 88888.00 2024-01-20 18:08:11.909 020 11143.02 396.80 51986.17 88888.00 2024-01-20 18:08:12.409 020 11143.01 396.82 51986.21 88888.00 2024-01-20 18:08:12.910 020 11143.06 396.83 51986.24 88888.00 2024-01-20 18:08:13.410 020 11143.08 396.82 51986.26 88888.00 2024-01-20 18:08:13.910 020 11143.09 396.88 51986.26 88888.00 2024-01-20 18:08:14.410 020 11143.12 396.86 51986.28 88888.00 2024-01-20 18:08:14.910 020 11143.10 396.81 51986.33 88888.00 2024-01-20 18:08:15.410 020 11143.08 396.78 51986.29 88888.00 2024-01-20 18:08:15.910 020 11143.08 396.82 51986.31 88888.00 2024-01-20 18:08:16.410 020 11143.09 396.87 51986.31 88888.00 2024-01-20 18:08:16.910 020 11143.12 396.90 51986.28 88888.00 2024-01-20 18:08:17.410 020 11143.10 396.92 51986.29 88888.00 2024-01-20 18:08:17.910 020 11143.09 396.91 51986.27 88888.00 2024-01-20 18:08:18.410 020 11143.13 396.90 51986.25 88888.00 2024-01-20 18:08:18.910 020 11143.15 396.89 51986.28 88888.00 2024-01-20 18:08:19.410 020 11143.15 396.92 51986.30 88888.00 2024-01-20 18:08:19.910 020 11143.12 396.96 51986.33 88888.00 2024-01-20 18:08:20.410 020 11143.12 396.94 51986.31 88888.00 2024-01-20 18:08:20.910 020 11143.10 396.93 51986.34 88888.00 2024-01-20 18:08:21.410 020 11143.06 396.94 51986.34 88888.00 2024-01-20 18:08:21.910 020 11143.09 396.89 51986.29 88888.00 2024-01-20 18:08:22.410 020 11143.16 396.87 51986.24 88888.00 2024-01-20 18:08:22.909 020 11143.19 396.87 51986.22 88888.00 2024-01-20 18:08:23.409 020 11143.15 396.89 51986.26 88888.00 2024-01-20 18:08:23.909 020 11143.17 396.88 51986.28 88888.00 2024-01-20 18:08:24.409 020 11143.19 396.86 51986.29 88888.00 2024-01-20 18:08:24.909 020 11143.18 396.86 51986.28 88888.00 2024-01-20 18:08:25.409 020 11143.22 396.86 51986.31 88888.00 2024-01-20 18:08:25.909 020 11143.22 396.86 51986.31 88888.00 2024-01-20 18:08:26.409 020 11143.27 396.86 51986.29 88888.00 2024-01-20 18:08:26.909 020 11143.27 396.88 51986.26 88888.00 2024-01-20 18:08:27.409 020 11143.23 396.88 51986.28 88888.00 2024-01-20 18:08:27.909 020 11143.19 396.82 51986.28 88888.00 2024-01-20 18:08:28.409 020 11143.22 396.81 51986.28 88888.00 2024-01-20 18:08:28.909 020 11143.22 396.81 51986.31 88888.00 2024-01-20 18:08:29.409 020 11143.23 396.81 51986.33 88888.00 2024-01-20 18:08:29.909 020 11143.23 396.79 51986.30 88888.00 2024-01-20 18:08:30.409 020 11143.25 396.79 51986.33 88888.00 2024-01-20 18:08:30.909 020 11143.23 396.74 51986.31 88888.00 2024-01-20 18:08:31.409 020 11143.23 396.71 51986.35 88888.00 2024-01-20 18:08:31.909 020 11143.25 396.72 51986.35 88888.00 2024-01-20 18:08:32.409 020 11143.27 396.74 51986.36 88888.00 2024-01-20 18:08:32.909 020 11143.30 396.77 51986.34 88888.00 2024-01-20 18:08:33.409 020 11143.28 396.77 51986.37 88888.00 2024-01-20 18:08:33.909 020 11143.27 396.78 51986.42 88888.00 2024-01-20 18:08:34.409 020 11143.27 396.76 51986.42 88888.00 2024-01-20 18:08:34.909 020 11143.26 396.76 51986.42 88888.00 2024-01-20 18:08:35.409 020 11143.27 396.80 51986.43 88888.00 2024-01-20 18:08:35.909 020 11143.21 396.87 51986.43 88888.00 2024-01-20 18:08:36.409 020 11143.21 396.87 51986.43 88888.00 2024-01-20 18:08:36.909 020 11143.18 396.83 51986.43 88888.00 2024-01-20 18:08:37.409 020 11143.17 396.83 51986.44 88888.00 2024-01-20 18:08:37.909 020 11143.22 396.86 51986.46 88888.00 2024-01-20 18:08:38.409 020 11143.19 396.82 51986.45 88888.00 2024-01-20 18:08:38.909 020 11143.16 396.88 51986.47 88888.00 2024-01-20 18:08:39.409 020 11143.19 396.90 51986.48 88888.00 2024-01-20 18:08:39.909 020 11143.19 396.91 51986.45 88888.00 2024-01-20 18:08:40.409 020 11143.21 396.89 51986.47 88888.00 2024-01-20 18:08:41.409 020 11143.25 396.86 51986.43 88888.00 2024-01-20 18:08:41.909 020 11143.26 396.92 51986.46 88888.00 2024-01-20 18:08:42.409 020 11143.25 396.92 51986.47 88888.00 2024-01-20 18:08:42.909 020 11143.25 396.93 51986.45 88888.00 2024-01-20 18:08:43.409 020 11143.28 396.91 51986.44 88888.00 2024-01-20 18:08:43.909 020 11143.26 396.93 51986.47 88888.00 2024-01-20 18:08:44.409 020 11143.24 396.89 51986.47 88888.00 2024-01-20 18:08:44.909 020 11143.24 396.93 51986.47 88888.00 2024-01-20 18:08:45.409 020 11143.27 396.92 51986.48 88888.00 2024-01-20 18:08:45.909 020 11143.31 396.93 51986.46 88888.00 2024-01-20 18:08:46.409 020 11143.32 396.93 51986.47 88888.00 2024-01-20 18:08:46.909 020 11143.26 396.88 51986.46 88888.00 2024-01-20 18:08:47.409 020 11143.28 396.88 51986.44 88888.00 2024-01-20 18:08:47.909 020 11143.30 396.81 51986.43 88888.00 2024-01-20 18:08:48.409 020 11143.26 396.74 51986.40 88888.00 2024-01-20 18:08:48.909 020 11143.26 396.74 51986.39 88888.00 2024-01-20 18:08:49.409 020 11143.28 396.74 51986.39 88888.00 2024-01-20 18:08:49.909 020 11143.28 396.69 51986.38 88888.00 2024-01-20 18:08:50.409 020 11143.28 396.63 51986.38 88888.00 2024-01-20 18:08:50.909 020 11143.30 396.65 51986.37 88888.00 2024-01-20 18:08:51.409 020 11143.32 396.60 51986.36 88888.00 2024-01-20 18:08:51.909 020 11143.26 396.57 51986.35 88888.00 2024-01-20 18:08:52.409 020 11143.25 396.54 51986.39 88888.00 2024-01-20 18:08:52.909 020 11143.26 396.52 51986.42 88888.00 2024-01-20 18:08:53.409 020 11143.21 396.50 51986.42 88888.00 2024-01-20 18:08:53.909 020 11143.22 396.45 51986.39 88888.00 2024-01-20 18:08:54.409 020 11143.19 396.41 51986.39 88888.00 2024-01-20 18:08:54.909 020 11143.19 396.40 51986.37 88888.00 2024-01-20 18:08:55.409 020 11143.18 396.36 51986.35 88888.00 2024-01-20 18:08:55.909 020 11143.18 396.39 51986.40 88888.00 2024-01-20 18:08:56.409 020 11143.23 396.33 51986.44 88888.00 2024-01-20 18:08:56.909 020 11143.22 396.32 51986.43 88888.00 2024-01-20 18:08:57.409 020 11143.23 396.40 51986.43 88888.00 2024-01-20 18:08:57.909 020 11143.21 396.35 51986.45 88888.00 2024-01-20 18:08:58.409 020 11143.17 396.34 51986.48 88888.00 2024-01-20 18:08:58.909 020 11143.21 396.35 51986.49 88888.00 2024-01-20 18:08:59.409 020 11143.26 396.38 51986.46 88888.00 2024-01-20 18:08:59.909 020 11143.21 396.36 51986.49 88888.00 2024-01-20 18:09:00.409 020 11143.16 396.33 51986.51 88888.00 2024-01-20 18:09:00.909 020 11143.16 396.38 51986.51 88888.00 2024-01-20 18:09:01.409 020 11143.18 396.41 51986.52 88888.00 2024-01-20 18:09:01.909 020 11143.19 396.40 51986.55 88888.00 2024-01-20 18:09:02.409 020 11143.19 396.36 51986.52 88888.00 2024-01-20 18:09:02.909 020 11143.18 396.38 51986.53 88888.00 2024-01-20 18:09:03.409 020 11143.16 396.44 51986.56 88888.00 2024-01-20 18:09:03.909 020 11143.13 396.49 51986.56 88888.00 2024-01-20 18:09:04.409 020 11143.12 396.50 51986.59 88888.00 2024-01-20 18:09:04.909 020 11143.13 396.54 51986.60 88888.00 2024-01-20 18:09:05.409 020 11143.15 396.57 51986.63 88888.00 2024-01-20 18:09:05.909 020 11143.16 396.60 51986.57 88888.00 2024-01-20 18:09:06.410 020 11143.15 396.67 51986.59 88888.00 2024-01-20 18:09:06.910 020 11143.10 396.69 51986.63 88888.00 2024-01-20 18:09:07.410 020 11143.07 396.69 51986.62 88888.00 2024-01-20 18:09:07.910 020 11143.08 396.77 51986.61 88888.00 2024-01-20 18:09:08.410 020 11143.04 396.73 51986.62 88888.00 2024-01-20 18:09:08.910 020 11143.06 396.70 51986.64 88888.00 2024-01-20 18:09:09.410 020 11143.01 396.69 51986.61 88888.00 2024-01-20 18:09:09.910 020 11143.04 396.74 51986.63 88888.00 2024-01-20 18:09:10.410 020 11143.08 396.79 51986.63 88888.00 2024-01-20 18:09:10.910 020 11143.07 396.83 51986.63 88888.00 2024-01-20 18:09:11.409 020 11143.05 396.84 51986.61 88888.00 2024-01-20 18:09:11.909 020 11142.99 396.83 51986.56 88888.00 2024-01-20 18:09:12.409 020 11142.95 396.83 51986.59 88888.00 2024-01-20 18:09:12.909 020 11142.97 396.87 51986.61 88888.00 2024-01-20 18:09:13.409 020 11142.98 396.86 51986.61 88888.00 2024-01-20 18:09:13.909 020 11143.02 396.86 51986.62 88888.00 2024-01-20 18:09:14.409 020 11143.00 396.84 51986.62 88888.00 2024-01-20 18:09:14.909 020 11143.02 396.87 51986.63 88888.00 2024-01-20 18:09:15.409 020 11143.02 396.86 51986.59 88888.00 2024-01-20 18:09:15.909 020 11143.02 396.84 51986.56 88888.00 2024-01-20 18:09:16.409 020 11143.00 396.83 51986.57 88888.00 2024-01-20 18:09:16.909 020 11143.00 396.81 51986.60 88888.00 2024-01-20 18:09:17.409 020 11143.00 396.78 51986.60 88888.00 2024-01-20 18:09:17.909 020 11143.00 396.71 51986.60 88888.00 2024-01-20 18:09:18.409 020 11143.01 396.65 51986.57 88888.00 2024-01-20 18:09:18.909 020 11143.07 396.70 51986.54 88888.00 2024-01-20 18:09:19.409 020 11143.06 396.69 51986.54 88888.00 2024-01-20 18:09:19.909 020 11143.02 396.65 51986.52 88888.00 2024-01-20 18:09:20.409 020 11143.08 396.67 51986.49 88888.00 2024-01-20 18:09:20.909 020 11143.12 396.62 51986.52 88888.00 2024-01-20 18:09:21.409 020 11143.06 396.52 51986.54 88888.00 2024-01-20 18:09:21.909 020 11143.07 396.57 51986.52 88888.00 2024-01-20 18:09:22.409 020 11143.16 396.60 51986.52 88888.00 2024-01-20 18:09:22.909 020 11143.21 396.61 51986.51 88888.00 2024-01-20 18:09:23.409 020 11143.25 396.59 51986.51 88888.00 2024-01-20 18:09:23.909 020 11143.28 396.57 51986.49 88888.00 2024-01-20 18:09:24.409 020 11143.27 396.57 51986.48 88888.00 2024-01-20 18:09:24.909 020 11143.27 396.52 51986.48 88888.00 2024-01-20 18:09:25.409 020 11143.28 396.57 51986.47 88888.00 2024-01-20 18:09:25.909 020 11143.24 396.52 51986.46 88888.00 2024-01-20 18:09:26.409 020 11143.24 396.50 51986.48 88888.00 2024-01-20 18:09:26.909 020 11143.26 396.53 51986.47 88888.00 2024-01-20 18:09:27.409 020 11143.24 396.51 51986.49 88888.00 2024-01-20 18:09:27.909 020 11143.26 396.44 51986.49 88888.00 2024-01-20 18:09:28.409 020 11143.23 396.48 51986.48 88888.00 2024-01-20 18:09:28.909 020 11143.22 396.47 51986.47 88888.00 2024-01-20 18:09:29.409 020 11143.23 396.49 51986.49 88888.00 2024-01-20 18:09:29.909 020 11143.23 396.49 51986.52 88888.00 2024-01-20 18:09:30.409 020 11143.23 396.52 51986.49 88888.00 2024-01-20 18:09:30.909 020 11143.24 396.57 51986.53 88888.00 2024-01-20 18:09:31.409 020 11143.16 396.55 51986.57 88888.00 2024-01-20 18:09:31.909 020 11143.12 396.60 51986.57 88888.00 2024-01-20 18:09:33.410 020 11143.12 396.51 51986.53 88888.00 2024-01-20 18:09:33.910 020 11143.14 396.48 51986.55 88888.00 2024-01-20 18:09:34.410 020 11143.14 396.53 51986.54 88888.00 2024-01-20 18:09:34.910 020 11143.15 396.55 51986.55 88888.00 2024-01-20 18:09:35.410 020 11143.13 396.50 51986.53 88888.00 2024-01-20 18:09:35.910 020 11143.10 396.47 51986.53 88888.00 2024-01-20 18:09:36.410 020 11143.09 396.48 51986.55 88888.00 2024-01-20 18:09:36.910 020 11143.12 396.48 51986.55 88888.00 2024-01-20 18:09:37.410 020 11143.12 396.48 51986.56 88888.00 2024-01-20 18:09:37.910 020 11143.09 396.40 51986.56 88888.00 2024-01-20 18:09:38.409 020 11143.09 396.36 51986.54 88888.00 2024-01-20 18:09:38.909 020 11143.09 396.39 51986.52 88888.00 2024-01-20 18:09:39.409 020 11143.06 396.43 51986.49 88888.00 2024-01-20 18:09:39.909 020 11143.07 396.40 51986.54 88888.00 2024-01-20 18:09:40.409 020 11143.10 396.36 51986.55 88888.00 2024-01-20 18:09:40.909 020 11143.09 396.32 51986.54 88888.00 2024-01-20 18:09:41.409 020 11143.07 396.35 51986.53 88888.00 2024-01-20 18:09:41.909 020 11143.08 396.34 51986.51 88888.00 2024-01-20 18:09:42.910 020 11143.13 396.29 51986.53 88888.00 2024-01-20 18:09:43.410 020 11143.09 396.30 51986.53 88888.00 2024-01-20 18:09:43.910 020 11143.07 396.32 51986.51 88888.00 2024-01-20 18:09:44.410 020 11143.07 396.32 51986.48 88888.00 2024-01-20 18:09:44.910 020 11143.08 396.26 51986.52 88888.00 2024-01-20 18:09:45.410 020 11143.09 396.28 51986.52 88888.00 2024-01-20 18:09:45.910 020 11143.12 396.26 51986.56 88888.00 2024-01-20 18:09:46.410 020 11143.10 396.25 51986.53 88888.00 2024-01-20 18:09:46.910 020 11143.10 396.26 51986.51 88888.00 2024-01-20 18:09:47.410 020 11143.14 396.22 51986.49 88888.00 2024-01-20 18:09:47.910 020 11143.18 396.21 51986.45 88888.00 2024-01-20 18:09:48.410 020 11143.19 396.22 51986.44 88888.00 2024-01-20 18:09:48.910 020 11143.22 396.22 51986.44 88888.00 2024-01-20 18:09:49.410 020 11143.22 396.21 51986.44 88888.00 2024-01-20 18:09:49.910 020 11143.21 396.25 51986.42 88888.00 2024-01-20 18:09:50.410 020 11143.22 396.28 51986.42 88888.00 2024-01-20 18:09:50.910 020 11143.25 396.23 51986.44 88888.00 2024-01-20 18:09:51.410 020 11143.26 396.25 51986.45 88888.00 2024-01-20 18:09:51.910 020 11143.25 396.28 51986.54 88888.00 2024-01-20 18:09:52.410 020 11143.24 396.28 51986.54 88888.00 2024-01-20 18:09:52.910 020 11143.25 396.25 51986.52 88888.00 2024-01-20 18:09:53.410 020 11143.25 396.30 51986.47 88888.00 2024-01-20 18:09:53.910 020 11143.30 396.24 51986.52 88888.00 2024-01-20 18:09:54.410 020 11143.32 396.21 51986.52 88888.00 2024-01-20 18:09:54.910 020 11143.31 396.25 51986.52 88888.00 2024-01-20 18:09:55.410 020 11143.34 396.30 51986.51 88888.00 2024-01-20 18:09:55.910 020 11143.30 396.28 51986.53 88888.00 2024-01-20 18:09:56.410 020 11143.31 396.26 51986.54 88888.00 2024-01-20 18:09:56.910 020 11143.32 396.26 51986.55 88888.00 2024-01-20 18:09:57.410 020 11143.30 396.26 51986.59 88888.00 2024-01-20 18:09:57.910 020 11143.26 396.28 51986.55 88888.00 2024-01-20 18:09:58.410 020 11143.26 396.31 51986.55 88888.00 2024-01-20 18:09:58.910 020 11143.26 396.38 51986.56 88888.00 2024-01-20 18:09:59.410 020 11143.24 396.36 51986.57 88888.00 2024-01-20 18:09:59.910 020 11143.24 396.35 51986.57 88888.00 2024-01-20 18:10:00.410 020 11143.26 396.34 51986.59 88888.00 2024-01-20 18:10:00.910 020 11143.27 396.35 51986.56 88888.00 2024-01-20 18:10:01.410 020 11143.25 396.34 51986.53 88888.00 2024-01-20 18:10:01.910 020 11143.19 396.38 51986.48 88888.00 2024-01-20 18:10:02.410 020 11143.21 396.38 51986.49 88888.00 2024-01-20 18:10:02.910 020 11143.21 396.39 51986.54 88888.00 2024-01-20 18:10:03.410 020 11143.18 396.41 51986.57 88888.00 2024-01-20 18:10:03.910 020 11143.24 396.41 51986.57 88888.00 2024-01-20 18:10:04.410 020 11143.18 396.41 51986.60 88888.00 2024-01-20 18:10:04.910 020 11143.22 396.35 51986.62 88888.00 2024-01-20 18:10:05.410 020 11143.24 396.40 51986.62 88888.00 2024-01-20 18:10:05.910 020 11143.25 396.43 51986.64 88888.00 2024-01-20 18:10:06.410 020 11143.25 396.45 51986.68 88888.00 2024-01-20 18:10:06.910 020 11143.25 396.45 51986.63 88888.00 2024-01-20 18:10:07.410 020 11143.27 396.49 51986.63 88888.00 2024-01-20 18:10:07.911 020 11143.31 396.50 51986.71 88888.00 2024-01-20 18:10:08.411 020 11143.30 396.51 51986.69 88888.00 2024-01-20 18:10:08.911 020 11143.26 396.53 51986.68 88888.00 2024-01-20 18:10:09.411 020 11143.30 396.48 51986.68 88888.00 2024-01-20 18:10:09.911 020 11143.31 396.44 51986.69 88888.00 2024-01-20 18:10:10.411 020 11143.31 396.44 51986.70 88888.00 2024-01-20 18:10:10.911 020 11143.30 396.44 51986.71 88888.00 2024-01-20 18:10:11.411 020 11143.27 396.41 51986.71 88888.00 2024-01-20 18:10:11.911 020 11143.31 396.47 51986.70 88888.00 2024-01-20 18:10:12.411 020 11143.33 396.50 51986.70 88888.00 2024-01-20 18:10:12.910 020 11143.30 396.43 51986.70 88888.00 2024-01-20 18:10:13.410 020 11143.28 396.42 51986.70 88888.00 2024-01-20 18:10:13.910 020 11143.31 396.41 51986.69 88888.00 2024-01-20 18:10:14.410 020 11143.30 396.43 51986.69 88888.00 2024-01-20 18:10:14.910 020 11143.31 396.48 51986.70 88888.00 2024-01-20 18:10:15.410 020 11143.30 396.42 51986.68 88888.00 2024-01-20 18:10:15.910 020 11143.33 396.45 51986.66 88888.00 2024-01-20 18:10:16.410 020 11143.36 396.41 51986.68 88888.00 2024-01-20 18:10:16.910 020 11143.39 396.38 51986.71 88888.00 2024-01-20 18:10:17.410 020 11143.36 396.38 51986.69 88888.00 2024-01-20 18:10:17.911 020 11143.41 396.35 51986.63 88888.00 2024-01-20 18:10:18.411 020 11143.43 396.35 51986.64 88888.00 2024-01-20 18:10:18.911 020 11143.40 396.33 51986.70 88888.00 2024-01-20 18:10:19.411 020 11143.40 396.30 51986.70 88888.00 2024-01-20 18:10:19.911 020 11143.41 396.29 51986.64 88888.00 2024-01-20 18:10:20.411 020 11143.45 396.33 51986.68 88888.00 2024-01-20 18:10:20.911 020 11143.45 396.32 51986.71 88888.00 2024-01-20 18:10:21.411 020 11143.39 396.30 51986.71 88888.00 2024-01-20 18:10:21.911 020 11143.36 396.25 51986.70 88888.00 2024-01-20 18:10:22.411 020 11143.31 396.28 51986.68 88888.00 2024-01-20 18:10:22.910 020 11143.32 396.28 51986.65 88888.00 2024-01-20 18:10:23.410 020 11143.39 396.28 51986.71 88888.00 2024-01-20 18:10:24.410 020 11143.36 396.23 51986.75 88888.00 2024-01-20 18:10:24.910 020 11143.39 396.19 51986.74 88888.00 2024-01-20 18:10:25.410 020 11143.37 396.19 51986.73 88888.00 2024-01-20 18:10:25.910 020 11143.34 396.21 51986.70 88888.00 2024-01-20 18:10:26.410 020 11143.32 396.21 51986.69 88888.00 2024-01-20 18:10:26.910 020 11143.31 396.25 51986.66 88888.00 2024-01-20 18:10:27.410 020 11143.33 396.25 51986.65 88888.00 2024-01-20 18:10:27.910 020 11143.39 396.21 51986.66 88888.00 2024-01-20 18:10:28.410 020 11143.42 396.25 51986.71 88888.00 2024-01-20 18:10:28.910 020 11143.43 396.29 51986.73 88888.00 2024-01-20 18:10:29.410 020 11143.41 396.30 51986.74 88888.00 2024-01-20 18:10:29.910 020 11143.40 396.31 51986.75 88888.00 2024-01-20 18:10:30.410 020 11143.36 396.25 51986.74 88888.00 2024-01-20 18:10:30.910 020 11143.40 396.30 51986.74 88888.00 2024-01-20 18:10:31.410 020 11143.43 396.35 51986.73 88888.00 2024-01-20 18:10:31.910 020 11143.43 396.33 51986.70 88888.00 2024-01-20 18:10:32.410 020 11143.48 396.40 51986.69 88888.00 2024-01-20 18:10:32.910 020 11143.51 396.40 51986.69 88888.00 2024-01-20 18:10:33.410 020 11143.48 396.39 51986.69 88888.00 2024-01-20 18:10:34.410 020 11143.49 396.43 51986.71 88888.00 2024-01-20 18:10:34.910 020 11143.45 396.44 51986.72 88888.00 2024-01-20 18:10:35.410 020 11143.45 396.48 51986.74 88888.00 2024-01-20 18:10:35.910 020 11143.49 396.49 51986.73 88888.00 2024-01-20 18:10:36.410 020 11143.48 396.51 51986.73 88888.00 2024-01-20 18:10:36.910 020 11143.49 396.52 51986.74 88888.00 2024-01-20 18:10:37.410 020 11143.51 396.51 51986.80 88888.00 2024-01-20 18:10:37.910 020 11143.50 396.52 51986.82 88888.00 2024-01-20 18:10:38.410 020 11143.48 396.57 51986.75 88888.00 2024-01-20 18:10:38.910 020 11143.49 396.54 51986.79 88888.00 2024-01-20 18:10:39.410 020 11143.49 396.49 51986.82 88888.00 2024-01-20 18:10:39.910 020 11143.51 396.42 51986.82 88888.00 2024-01-20 18:10:40.410 020 11143.51 396.49 51986.79 88888.00 2024-01-20 18:10:40.910 020 11143.53 396.53 51986.81 88888.00 2024-01-20 18:10:41.410 020 11143.57 396.48 51986.86 88888.00 2024-01-20 18:10:41.910 020 11143.51 396.49 51986.84 88888.00 2024-01-20 18:10:42.410 020 11143.47 396.45 51986.81 88888.00 2024-01-20 18:10:42.910 020 11143.52 396.44 51986.81 88888.00 2024-01-20 18:10:43.410 020 11143.52 396.39 51986.81 88888.00 2024-01-20 18:10:44.410 020 11143.51 396.35 51986.81 88888.00 2024-01-20 18:10:44.910 020 11143.50 396.38 51986.79 88888.00 2024-01-20 18:10:45.410 020 11143.56 396.35 51986.79 88888.00 2024-01-20 18:10:45.910 020 11143.57 396.34 51986.79 88888.00 2024-01-20 18:10:46.410 020 11143.57 396.32 51986.79 88888.00 2024-01-20 18:10:46.910 020 11143.57 396.30 51986.78 88888.00 2024-01-20 18:10:47.410 020 11143.57 396.28 51986.79 88888.00 2024-01-20 18:10:47.910 020 11143.59 396.26 51986.82 88888.00 2024-01-20 18:10:48.410 020 11143.61 396.26 51986.82 88888.00 2024-01-20 18:10:48.910 020 11143.61 396.29 51986.81 88888.00 2024-01-20 18:10:49.410 020 11143.63 396.22 51986.80 88888.00 2024-01-20 18:10:49.910 020 11143.61 396.20 51986.79 88888.00 2024-01-20 18:10:50.410 020 11143.62 396.19 51986.79 88888.00 2024-01-20 18:10:50.910 020 11143.65 396.22 51986.77 88888.00 2024-01-20 18:10:51.410 020 11143.68 396.18 51986.75 88888.00 2024-01-20 18:10:51.910 020 11143.66 396.18 51986.77 88888.00 2024-01-20 18:10:52.410 020 11143.66 396.22 51986.74 88888.00 2024-01-20 18:10:52.910 020 11143.68 396.18 51986.72 88888.00 2024-01-20 18:10:53.410 020 11143.75 396.19 51986.78 88888.00 2024-01-20 18:10:53.910 020 11143.71 396.20 51986.80 88888.00 2024-01-20 18:10:54.410 020 11143.68 396.15 51986.78 88888.00 2024-01-20 18:10:54.910 020 11143.69 396.20 51986.75 88888.00 2024-01-20 18:10:55.410 020 11143.75 396.25 51986.72 88888.00 2024-01-20 18:10:55.910 020 11143.78 396.24 51986.71 88888.00 2024-01-20 18:10:56.410 020 11143.78 396.20 51986.74 88888.00 2024-01-20 18:10:56.910 020 11143.84 396.26 51986.74 88888.00 2024-01-20 18:10:57.410 020 11143.84 396.24 51986.71 88888.00 2024-01-20 18:10:57.910 020 11143.85 396.23 51986.70 88888.00 2024-01-20 18:10:58.410 020 11143.86 396.26 51986.71 88888.00 2024-01-20 18:10:58.910 020 11143.88 396.28 51986.71 88888.00 2024-01-20 18:10:59.410 020 11143.89 396.29 51986.71 88888.00 2024-01-20 18:10:59.910 020 11143.91 396.29 51986.72 88888.00 2024-01-20 18:11:00.410 020 11143.91 396.26 51986.72 88888.00 2024-01-20 18:11:00.910 020 11143.91 396.23 51986.66 88888.00 2024-01-20 18:11:01.410 020 11143.98 396.24 51986.66 88888.00 2024-01-20 18:11:01.910 020 11144.01 396.24 51986.70 88888.00 2024-01-20 18:11:02.410 020 11144.01 396.26 51986.71 88888.00 2024-01-20 18:11:02.910 020 11144.03 396.30 51986.71 88888.00 2024-01-20 18:11:03.410 020 11144.03 396.31 51986.74 88888.00 2024-01-20 18:11:03.910 020 11144.06 396.23 51986.74 88888.00 2024-01-20 18:11:04.410 020 11144.07 396.28 51986.74 88888.00 2024-01-20 18:11:04.910 020 11144.07 396.30 51986.77 88888.00 2024-01-20 18:11:05.410 020 11144.12 396.28 51986.79 88888.00 2024-01-20 18:11:05.910 020 11144.13 396.23 51986.80 88888.00 2024-01-20 18:11:06.410 020 11144.18 396.22 51986.79 88888.00 2024-01-20 18:11:06.910 020 11144.20 396.30 51986.80 88888.00 2024-01-20 18:11:07.410 020 11144.19 396.31 51986.81 88888.00 2024-01-20 18:11:07.910 020 11144.18 396.25 51986.80 88888.00 2024-01-20 18:11:08.410 020 11144.15 396.26 51986.81 88888.00 2024-01-20 18:11:08.910 020 11144.18 396.22 51986.80 88888.00 2024-01-20 18:11:09.410 020 11144.23 396.20 51986.78 88888.00 2024-01-20 18:11:09.910 020 11144.20 396.18 51986.80 88888.00 2024-01-20 18:11:10.410 020 11144.20 396.19 51986.82 88888.00 2024-01-20 18:11:10.910 020 11144.22 396.15 51986.82 88888.00 2024-01-20 18:11:11.410 020 11144.24 396.14 51986.82 88888.00 2024-01-20 18:11:11.910 020 11144.23 396.15 51986.80 88888.00 2024-01-20 18:11:12.410 020 11144.21 396.16 51986.81 88888.00 2024-01-20 18:11:12.910 020 11144.22 396.15 51986.84 88888.00 2024-01-20 18:11:13.410 020 11144.26 396.14 51986.87 88888.00 2024-01-20 18:11:13.910 020 11144.26 396.11 51986.83 88888.00 2024-01-20 18:11:14.410 020 11144.23 396.09 51986.79 88888.00 2024-01-20 18:11:14.910 020 11144.21 396.09 51986.86 88888.00 2024-01-20 18:11:15.410 020 11144.24 396.06 51986.86 88888.00 2024-01-20 18:11:15.910 020 11144.26 396.06 51986.86 88888.00 2024-01-20 18:11:16.410 020 11144.21 396.04 51986.84 88888.00 2024-01-20 18:11:16.910 020 11144.19 396.04 51986.86 88888.00 2024-01-20 18:11:17.410 020 11144.18 396.06 51986.89 88888.00 2024-01-20 18:11:17.910 020 11144.16 396.09 51986.89 88888.00 2024-01-20 18:11:18.410 020 11144.18 396.04 51986.91 88888.00 2024-01-20 18:11:18.910 020 11144.15 396.01 51986.89 88888.00 2024-01-20 18:11:19.410 020 11144.14 396.03 51986.90 88888.00 2024-01-20 18:11:19.910 020 11144.15 396.02 51986.91 88888.00 2024-01-20 18:11:20.410 020 11144.05 396.00 51986.91 88888.00 2024-01-20 18:11:20.910 020 11144.01 395.96 51986.90 88888.00 2024-01-20 18:11:21.410 020 11144.06 396.02 51986.87 88888.00 2024-01-20 18:11:21.910 020 11144.06 395.97 51986.90 88888.00 2024-01-20 18:11:22.410 020 11144.03 396.00 51986.99 88888.00 2024-01-20 18:11:22.910 020 11144.03 396.03 51986.98 88888.00 2024-01-20 18:11:23.410 020 11144.03 396.04 51986.97 88888.00 2024-01-20 18:11:23.910 020 11144.03 396.06 51986.96 88888.00 2024-01-20 18:11:24.410 020 11144.02 396.11 51986.95 88888.00 2024-01-20 18:11:24.910 020 11144.03 396.11 51986.95 88888.00 2024-01-20 18:11:25.410 020 11144.04 396.10 51986.95 88888.00 2024-01-20 18:11:25.910 020 11144.03 396.05 51986.95 88888.00 2024-01-20 18:11:26.410 020 11144.04 396.06 51986.96 88888.00 2024-01-20 18:11:26.910 020 11144.05 396.04 51987.00 88888.00 2024-01-20 18:11:27.410 020 11144.05 396.02 51986.99 88888.00 2024-01-20 18:11:27.910 020 11144.05 396.04 51986.97 88888.00 2024-01-20 18:11:28.410 020 11144.07 396.07 51987.00 88888.00 2024-01-20 18:11:28.910 020 11144.09 396.07 51987.05 88888.00 2024-01-20 18:11:29.410 020 11144.10 396.04 51987.04 88888.00 2024-01-20 18:11:29.910 020 11144.05 396.07 51987.04 88888.00 2024-01-20 18:11:30.410 020 11144.06 396.02 51987.06 88888.00 2024-01-20 18:11:30.910 020 11144.05 396.00 51987.04 88888.00 2024-01-20 18:11:31.410 020 11144.09 396.02 51987.03 88888.00 2024-01-20 18:11:31.910 020 11144.11 396.00 51987.07 88888.00 2024-01-20 18:11:32.410 020 11144.09 396.02 51987.09 88888.00 2024-01-20 18:11:32.910 020 11144.09 396.04 51987.07 88888.00 2024-01-20 18:11:33.410 020 11144.12 396.10 51987.07 88888.00 2024-01-20 18:11:33.910 020 11144.14 396.13 51987.06 88888.00 2024-01-20 18:11:34.410 020 11144.13 396.09 51987.05 88888.00 2024-01-20 18:11:34.910 020 11144.12 396.02 51987.03 88888.00 2024-01-20 18:11:35.410 020 11144.15 396.03 51986.99 88888.00 2024-01-20 18:11:35.910 020 11144.18 396.05 51987.00 88888.00 2024-01-20 18:11:36.410 020 11144.15 396.09 51987.01 88888.00 2024-01-20 18:11:36.910 020 11144.13 396.03 51987.03 88888.00 2024-01-20 18:11:37.410 020 11144.14 396.02 51987.04 88888.00 2024-01-20 18:11:37.910 020 11144.14 396.04 51987.04 88888.00 2024-01-20 18:11:38.410 020 11144.16 396.02 51987.03 88888.00 2024-01-20 18:11:38.910 020 11144.14 396.02 51987.01 88888.00 2024-01-20 18:11:39.410 020 11144.14 396.05 51987.05 88888.00 2024-01-20 18:11:39.910 020 11144.19 396.07 51987.05 88888.00 2024-01-20 18:11:40.410 020 11144.21 396.07 51987.01 88888.00 2024-01-20 18:11:40.910 020 11144.20 396.09 51986.99 88888.00 2024-01-20 18:11:41.410 020 11144.23 396.07 51987.00 88888.00 2024-01-20 18:11:41.910 020 11144.29 396.02 51987.00 88888.00 2024-01-20 18:11:42.410 020 11144.29 396.03 51986.97 88888.00 2024-01-20 18:11:42.910 020 11144.27 396.03 51986.95 88888.00 2024-01-20 18:11:43.410 020 11144.29 396.02 51986.97 88888.00 2024-01-20 18:11:43.910 020 11144.30 396.03 51987.01 88888.00 2024-01-20 18:11:44.410 020 11144.28 396.02 51986.99 88888.00 2024-01-20 18:11:44.910 020 11144.28 396.00 51986.97 88888.00 2024-01-20 18:11:45.410 020 11144.24 396.01 51986.95 88888.00 2024-01-20 18:11:45.910 020 11144.27 396.07 51986.97 88888.00 2024-01-20 18:11:46.410 020 11144.21 396.02 51986.97 88888.00 2024-01-20 18:11:46.910 020 11144.20 396.00 51986.97 88888.00 2024-01-20 18:11:47.410 020 11144.27 396.05 51986.99 88888.00 2024-01-20 18:11:47.910 020 11144.27 396.05 51986.99 88888.00 2024-01-20 18:11:48.410 020 11144.26 396.06 51987.01 88888.00 2024-01-20 18:11:48.910 020 11144.21 396.10 51987.00 88888.00 2024-01-20 18:11:49.411 020 11144.20 396.11 51987.03 88888.00 2024-01-20 18:11:49.911 020 11144.13 396.07 51987.03 88888.00 2024-01-20 18:11:50.411 020 11144.12 396.09 51987.03 88888.00 2024-01-20 18:11:50.911 020 11144.13 396.12 51987.06 88888.00 2024-01-20 18:11:51.411 020 11144.12 396.05 51987.05 88888.00 2024-01-20 18:11:51.911 020 11144.11 396.03 51987.04 88888.00 2024-01-20 18:11:52.411 020 11144.04 396.03 51987.07 88888.00 2024-01-20 18:11:52.911 020 11144.06 396.06 51987.08 88888.00 2024-01-20 18:11:53.411 020 11144.06 396.06 51987.12 88888.00 2024-01-20 18:11:53.911 020 11144.03 396.09 51987.15 88888.00 2024-01-20 18:11:54.410 020 11144.01 396.04 51987.18 88888.00 2024-01-20 18:11:54.910 020 11143.97 396.02 51987.18 88888.00 2024-01-20 18:11:55.910 020 11143.93 396.06 51987.17 88888.00 2024-01-20 18:11:56.410 020 11143.94 396.11 51987.19 88888.00 2024-01-20 18:11:56.910 020 11143.95 396.12 51987.23 88888.00 2024-01-20 18:11:57.410 020 11143.86 396.06 51987.22 88888.00 2024-01-20 18:11:57.910 020 11143.84 396.12 51987.23 88888.00 2024-01-20 18:11:58.410 020 11143.83 396.13 51987.22 88888.00 2024-01-20 18:11:58.910 020 11143.81 396.13 51987.24 88888.00 2024-01-20 18:11:59.410 020 11143.76 396.11 51987.27 88888.00 2024-01-20 18:11:59.910 020 11143.76 396.09 51987.26 88888.00 2024-01-20 18:12:00.410 020 11143.79 396.04 51987.27 88888.00 2024-01-20 18:12:00.910 020 11143.78 396.01 51987.30 88888.00 2024-01-20 18:12:01.410 020 11143.75 395.97 51987.32 88888.00 2024-01-20 18:12:01.910 020 11143.75 395.96 51987.32 88888.00 2024-01-20 18:12:02.410 020 11143.76 395.96 51987.31 88888.00 2024-01-20 18:12:02.910 020 11143.79 395.99 51987.30 88888.00 2024-01-20 18:12:03.410 020 11143.78 396.01 51987.32 88888.00 2024-01-20 18:12:03.910 020 11143.78 395.97 51987.32 88888.00 2024-01-20 18:12:04.410 020 11143.79 396.01 51987.30 88888.00 2024-01-20 18:12:04.910 020 11143.79 395.95 51987.26 88888.00 2024-01-20 18:12:05.410 020 11143.72 395.94 51987.26 88888.00 2024-01-20 18:12:05.910 020 11143.76 395.95 51987.30 88888.00 2024-01-20 18:12:06.410 020 11143.79 395.96 51987.30 88888.00 2024-01-20 18:12:06.910 020 11143.78 395.91 51987.30 88888.00 2024-01-20 18:12:07.410 020 11143.79 395.85 51987.28 88888.00 2024-01-20 18:12:07.910 020 11143.79 395.82 51987.32 88888.00 2024-01-20 18:12:08.410 020 11143.79 395.86 51987.27 88888.00 2024-01-20 18:12:08.910 020 11143.76 395.89 51987.26 88888.00 2024-01-20 18:12:09.410 020 11143.71 395.89 51987.25 88888.00 2024-01-20 18:12:09.910 020 11143.80 395.91 51987.25 88888.00 2024-01-20 18:12:10.410 020 11143.84 395.85 51987.25 88888.00 2024-01-20 18:12:10.910 020 11143.83 395.86 51987.25 88888.00 2024-01-20 18:12:11.410 020 11143.84 395.91 51987.24 88888.00 2024-01-20 18:12:11.910 020 11143.84 395.93 51987.26 88888.00 2024-01-20 18:12:12.410 020 11143.85 395.92 51987.25 88888.00 2024-01-20 18:12:12.910 020 11143.87 395.93 51987.24 88888.00 2024-01-20 18:12:13.410 020 11143.88 395.91 51987.24 88888.00 2024-01-20 18:12:13.910 020 11143.92 395.87 51987.25 88888.00 2024-01-20 18:12:14.410 020 11143.91 395.82 51987.28 88888.00 2024-01-20 18:12:14.910 020 11143.89 395.85 51987.27 88888.00 2024-01-20 18:12:15.910 020 11143.88 395.82 51987.28 88888.00 2024-01-20 18:12:16.410 020 11143.84 395.81 51987.26 88888.00 2024-01-20 18:12:16.910 020 11143.85 395.80 51987.27 88888.00 2024-01-20 18:12:17.410 020 11143.89 395.86 51987.28 88888.00 2024-01-20 18:12:17.910 020 11143.94 395.87 51987.30 88888.00 2024-01-20 18:12:18.410 020 11143.96 395.90 51987.31 88888.00 2024-01-20 18:12:18.910 020 11143.93 395.94 51987.30 88888.00 2024-01-20 18:12:19.410 020 11143.92 396.01 51987.30 88888.00 2024-01-20 18:12:19.910 020 11143.93 395.99 51987.27 88888.00 2024-01-20 18:12:20.410 020 11143.93 396.02 51987.30 88888.00 2024-01-20 18:12:20.911 020 11143.92 396.06 51987.27 88888.00 2024-01-20 18:12:21.411 020 11143.92 396.07 51987.26 88888.00 2024-01-20 18:12:21.911 020 11143.87 396.10 51987.28 88888.00 2024-01-20 18:12:22.411 020 11143.86 396.12 51987.32 88888.00 2024-01-20 18:12:22.911 020 11143.92 396.13 51987.30 88888.00 2024-01-20 18:12:23.411 020 11143.92 396.13 51987.31 88888.00 2024-01-20 18:12:23.911 020 11143.92 396.10 51987.35 88888.00 2024-01-20 18:12:24.411 020 11143.91 396.14 51987.32 88888.00 2024-01-20 18:12:24.911 020 11143.87 396.11 51987.32 88888.00 2024-01-20 18:12:25.411 020 11143.85 396.10 51987.35 88888.00 2024-01-20 18:12:25.911 020 11143.89 396.10 51987.39 88888.00 2024-01-20 18:12:26.411 020 11143.94 396.11 51987.40 88888.00 2024-01-20 18:12:26.911 020 11143.93 396.16 51987.36 88888.00 2024-01-20 18:12:27.411 020 11143.88 396.15 51987.33 88888.00 2024-01-20 18:12:27.911 020 11143.84 396.12 51987.34 88888.00 2024-01-20 18:12:28.411 020 11143.88 396.12 51987.36 88888.00 2024-01-20 18:12:28.911 020 11143.89 396.13 51987.32 88888.00 2024-01-20 18:12:29.411 020 11143.87 396.13 51987.26 88888.00 2024-01-20 18:12:29.911 020 11143.83 396.14 51987.24 88888.00 2024-01-20 18:12:30.411 020 11143.84 396.15 51987.23 88888.00 2024-01-20 18:12:30.911 020 11143.87 396.13 51987.27 88888.00 2024-01-20 18:12:31.411 020 11143.84 396.11 51987.30 88888.00 2024-01-20 18:12:31.911 020 11143.80 396.10 51987.30 88888.00 2024-01-20 18:12:32.411 020 11143.76 396.04 51987.28 88888.00 2024-01-20 18:12:32.911 020 11143.76 396.03 51987.30 88888.00 2024-01-20 18:12:33.411 020 11143.70 395.97 51987.33 88888.00 2024-01-20 18:12:33.911 020 11143.69 396.03 51987.30 88888.00 2024-01-20 18:12:34.411 020 11143.70 396.09 51987.30 88888.00 2024-01-20 18:12:34.911 020 11143.68 396.06 51987.27 88888.00 2024-01-20 18:12:35.411 020 11143.66 395.99 51987.26 88888.00 2024-01-20 18:12:35.911 020 11143.68 396.00 51987.26 88888.00 2024-01-20 18:12:36.411 020 11143.67 396.02 51987.23 88888.00 2024-01-20 18:12:36.911 020 11143.65 395.97 51987.19 88888.00 2024-01-20 18:12:37.411 020 11143.63 395.91 51987.22 88888.00 2024-01-20 18:12:37.911 020 11143.63 395.90 51987.21 88888.00 2024-01-20 18:12:38.411 020 11143.63 395.93 51987.19 88888.00 2024-01-20 18:12:38.911 020 11143.61 395.87 51987.16 88888.00 2024-01-20 18:12:39.411 020 11143.61 395.84 51987.14 88888.00 2024-01-20 18:12:39.911 020 11143.63 395.82 51987.15 88888.00 2024-01-20 18:12:40.411 020 11143.62 395.79 51987.14 88888.00 2024-01-20 18:12:40.911 020 11143.62 395.79 51987.16 88888.00 2024-01-20 18:12:41.411 020 11143.57 395.79 51987.19 88888.00 2024-01-20 18:12:41.911 020 11143.57 395.80 51987.21 88888.00 2024-01-20 18:12:42.411 020 11143.59 395.81 51987.21 88888.00 2024-01-20 18:12:42.911 020 11143.63 395.81 51987.21 88888.00 2024-01-20 18:12:43.411 020 11143.62 395.75 51987.23 88888.00 2024-01-20 18:12:43.911 020 11143.60 395.76 51987.22 88888.00 2024-01-20 18:12:44.411 020 11143.61 395.79 51987.18 88888.00 2024-01-20 18:12:44.911 020 11143.67 395.79 51987.16 88888.00 2024-01-20 18:12:45.411 020 11143.67 395.77 51987.16 88888.00 2024-01-20 18:12:45.911 020 11143.67 395.67 51987.16 88888.00 2024-01-20 18:12:46.411 020 11143.71 395.68 51987.14 88888.00 2024-01-20 18:12:46.911 020 11143.71 395.74 51987.10 88888.00 2024-01-20 18:12:47.411 020 11143.70 395.76 51987.07 88888.00 2024-01-20 18:12:47.911 020 11143.72 395.75 51987.07 88888.00 2024-01-20 18:12:48.411 020 11143.71 395.74 51987.05 88888.00 2024-01-20 18:12:48.911 020 11143.72 395.74 51987.06 88888.00 2024-01-20 18:12:49.411 020 11143.78 395.71 51987.06 88888.00 2024-01-20 18:12:49.911 020 11143.77 395.68 51987.04 88888.00 2024-01-20 18:12:50.411 020 11143.80 395.68 51987.04 88888.00 2024-01-20 18:12:50.911 020 11143.84 395.72 51987.03 88888.00 2024-01-20 18:12:51.411 020 11143.86 395.72 51987.03 88888.00 2024-01-20 18:12:51.911 020 11143.88 395.72 51987.06 88888.00 2024-01-20 18:12:52.411 020 11143.92 395.72 51987.09 88888.00 2024-01-20 18:12:52.911 020 11143.95 395.77 51987.09 88888.00 2024-01-20 18:12:53.411 020 11143.95 395.76 51987.06 88888.00 2024-01-20 18:12:53.911 020 11144.00 395.74 51987.04 88888.00 2024-01-20 18:12:54.411 020 11144.02 395.75 51987.03 88888.00 2024-01-20 18:12:54.911 020 11144.00 395.70 51987.01 88888.00 2024-01-20 18:12:55.411 020 11144.01 395.61 51987.03 88888.00 2024-01-20 18:12:55.911 020 11144.04 395.65 51987.01 88888.00 2024-01-20 18:12:56.411 020 11144.04 395.68 51987.00 88888.00 2024-01-20 18:12:57.411 020 11144.10 395.76 51987.04 88888.00 2024-01-20 18:12:57.911 020 11144.09 395.76 51987.03 88888.00 2024-01-20 18:12:58.411 020 11144.12 395.72 51987.04 88888.00 2024-01-20 18:12:58.911 020 11144.19 395.67 51987.00 88888.00 2024-01-20 18:12:59.411 020 11144.26 395.71 51987.03 88888.00 2024-01-20 18:12:59.911 020 11144.27 395.73 51987.01 88888.00 2024-01-20 18:13:00.411 020 11144.26 395.75 51986.98 88888.00 2024-01-20 18:13:00.911 020 11144.30 395.72 51986.99 88888.00 2024-01-20 18:13:01.411 020 11144.35 395.67 51986.99 88888.00 2024-01-20 18:13:01.911 020 11144.35 395.67 51987.04 88888.00 2024-01-20 18:13:02.411 020 11144.30 395.71 51987.07 88888.00 2024-01-20 18:13:02.911 020 11144.29 395.72 51987.05 88888.00 2024-01-20 18:13:03.411 020 11144.29 395.67 51987.05 88888.00 2024-01-20 18:13:03.911 020 11144.33 395.70 51987.07 88888.00 2024-01-20 18:13:04.411 020 11144.35 395.71 51987.06 88888.00 2024-01-20 18:13:04.911 020 11144.39 395.70 51987.04 88888.00 2024-01-20 18:13:05.411 020 11144.40 395.68 51987.03 88888.00 2024-01-20 18:13:05.911 020 11144.41 395.73 51987.03 88888.00 2024-01-20 18:13:06.411 020 11144.44 395.70 51987.06 88888.00 2024-01-20 18:13:07.411 020 11144.42 395.65 51987.08 88888.00 2024-01-20 18:13:07.911 020 11144.46 395.64 51987.07 88888.00 2024-01-20 18:13:08.411 020 11144.49 395.64 51987.06 88888.00 2024-01-20 18:13:08.911 020 11144.49 395.60 51987.05 88888.00 2024-01-20 18:13:09.411 020 11144.49 395.56 51987.03 88888.00 2024-01-20 18:13:09.911 020 11144.49 395.52 51987.04 88888.00 2024-01-20 18:13:10.411 020 11144.51 395.51 51986.96 88888.00 2024-01-20 18:13:10.911 020 11144.51 395.52 51986.92 88888.00 2024-01-20 18:13:11.411 020 11144.50 395.48 51986.99 88888.00 2024-01-20 18:13:11.911 020 11144.51 395.45 51987.03 88888.00 2024-01-20 18:13:12.411 020 11144.50 395.44 51987.03 88888.00 2024-01-20 18:13:12.911 020 11144.55 395.39 51987.00 88888.00 2024-01-20 18:13:13.411 020 11144.54 395.35 51987.04 88888.00 2024-01-20 18:13:13.911 020 11144.49 395.35 51987.05 88888.00 2024-01-20 18:13:14.411 020 11144.47 395.41 51987.06 88888.00 2024-01-20 18:13:14.911 020 11144.47 395.35 51987.08 88888.00 2024-01-20 18:13:15.411 020 11144.49 395.31 51987.10 88888.00 2024-01-20 18:13:15.911 020 11144.51 395.34 51987.06 88888.00 2024-01-20 18:13:16.411 020 11144.50 395.33 51987.05 88888.00 2024-01-20 18:13:17.411 020 11144.50 395.27 51987.09 88888.00 2024-01-20 18:13:17.911 020 11144.53 395.27 51987.09 88888.00 2024-01-20 18:13:18.411 020 11144.50 395.25 51987.12 88888.00 2024-01-20 18:13:18.911 020 11144.49 395.25 51987.07 88888.00 2024-01-20 18:13:19.411 020 11144.55 395.19 51987.05 88888.00 2024-01-20 18:13:19.911 020 11144.55 395.16 51987.05 88888.00 2024-01-20 18:13:20.411 020 11144.55 395.15 51987.08 88888.00 2024-01-20 18:13:20.911 020 11144.54 395.14 51987.10 88888.00 2024-01-20 18:13:21.411 020 11144.56 395.13 51987.09 88888.00 2024-01-20 18:13:21.911 020 11144.56 395.09 51987.14 88888.00 2024-01-20 18:13:22.411 020 11144.63 395.14 51987.14 88888.00 2024-01-20 18:13:22.911 020 11144.62 395.10 51987.14 88888.00 2024-01-20 18:13:23.411 020 11144.57 395.09 51987.16 88888.00 2024-01-20 18:13:23.911 020 11144.57 395.05 51987.15 88888.00 2024-01-20 18:13:24.411 020 11144.58 395.04 51987.19 88888.00 2024-01-20 18:13:24.911 020 11144.60 395.00 51987.18 88888.00 2024-01-20 18:13:25.411 020 11144.65 395.02 51987.16 88888.00 2024-01-20 18:13:25.911 020 11144.71 395.05 51987.15 88888.00 2024-01-20 18:13:26.411 020 11144.70 395.07 51987.14 88888.00 2024-01-20 18:13:26.911 020 11144.74 395.09 51987.13 88888.00 2024-01-20 18:13:27.411 020 11144.76 395.14 51987.12 88888.00 2024-01-20 18:13:27.911 020 11144.83 395.14 51987.14 88888.00 2024-01-20 18:13:28.411 020 11144.86 395.12 51987.17 88888.00 2024-01-20 18:13:28.911 020 11144.88 395.09 51987.18 88888.00 2024-01-20 18:13:29.411 020 11144.91 395.14 51987.19 88888.00 2024-01-20 18:13:29.911 020 11144.92 395.09 51987.17 88888.00 2024-01-20 18:13:30.411 020 11144.94 395.08 51987.15 88888.00 2024-01-20 18:13:30.911 020 11144.99 395.06 51987.17 88888.00 2024-01-20 18:13:31.411 020 11145.01 395.09 51987.19 88888.00 2024-01-20 18:13:31.911 020 11145.03 395.12 51987.17 88888.00 2024-01-20 18:13:32.411 020 11145.10 395.10 51987.16 88888.00 2024-01-20 18:13:32.911 020 11145.14 395.14 51987.15 88888.00 2024-01-20 18:13:33.411 020 11145.15 395.14 51987.16 88888.00 2024-01-20 18:13:33.911 020 11145.21 395.17 51987.17 88888.00 2024-01-20 18:13:34.411 020 11145.26 395.15 51987.17 88888.00 2024-01-20 18:13:34.911 020 11145.26 395.16 51987.22 88888.00 2024-01-20 18:13:35.411 020 11145.25 395.16 51987.16 88888.00 2024-01-20 18:13:35.911 020 11145.23 395.14 51987.18 88888.00 2024-01-20 18:13:36.411 020 11145.27 395.16 51987.24 88888.00 2024-01-20 18:13:36.911 020 11145.32 395.17 51987.26 88888.00 2024-01-20 18:13:37.411 020 11145.33 395.17 51987.26 88888.00 2024-01-20 18:13:37.911 020 11145.34 395.22 51987.23 88888.00 2024-01-20 18:13:38.411 020 11145.34 395.23 51987.24 88888.00 2024-01-20 18:13:38.911 020 11145.37 395.22 51987.26 88888.00 2024-01-20 18:13:39.411 020 11145.36 395.23 51987.26 88888.00 2024-01-20 18:13:39.911 020 11145.33 395.28 51987.30 88888.00 2024-01-20 18:13:40.411 020 11145.35 395.36 51987.30 88888.00 2024-01-20 18:13:40.911 020 11145.38 395.35 51987.33 88888.00 2024-01-20 18:13:41.411 020 11145.42 395.36 51987.36 88888.00 2024-01-20 18:13:41.911 020 11145.41 395.41 51987.40 88888.00 2024-01-20 18:13:42.411 020 11145.42 395.35 51987.42 88888.00 2024-01-20 18:13:42.911 020 11145.42 395.38 51987.44 88888.00 2024-01-20 18:13:43.411 020 11145.44 395.42 51987.43 88888.00 2024-01-20 18:13:43.911 020 11145.41 395.43 51987.44 88888.00 2024-01-20 18:13:44.411 020 11145.38 395.48 51987.48 88888.00 2024-01-20 18:13:44.911 020 11145.38 395.44 51987.51 88888.00 2024-01-20 18:13:45.411 020 11145.37 395.48 51987.56 88888.00 2024-01-20 18:13:45.911 020 11145.35 395.52 51987.56 88888.00 2024-01-20 18:13:46.411 020 11145.36 395.54 51987.58 88888.00 2024-01-20 18:13:46.911 020 11145.35 395.53 51987.54 88888.00 2024-01-20 18:13:47.411 020 11145.36 395.52 51987.53 88888.00 2024-01-20 18:13:47.911 020 11145.34 395.54 51987.54 88888.00 2024-01-20 18:13:48.411 020 11145.34 395.56 51987.57 88888.00 2024-01-20 18:13:48.911 020 11145.29 395.53 51987.56 88888.00 2024-01-20 18:13:49.411 020 11145.29 395.52 51987.59 88888.00 2024-01-20 18:13:49.911 020 11145.32 395.52 51987.60 88888.00 2024-01-20 18:13:50.411 020 11145.28 395.57 51987.61 88888.00 2024-01-20 18:13:50.911 020 11145.26 395.56 51987.63 88888.00 2024-01-20 18:13:51.411 020 11145.25 395.55 51987.60 88888.00 2024-01-20 18:13:51.911 020 11145.18 395.55 51987.58 88888.00 2024-01-20 18:13:52.412 020 11145.20 395.53 51987.60 88888.00 2024-01-20 18:13:52.912 020 11145.21 395.52 51987.59 88888.00 2024-01-20 18:13:53.412 020 11145.19 395.43 51987.58 88888.00 2024-01-20 18:13:53.912 020 11145.21 395.41 51987.54 88888.00 2024-01-20 18:13:54.412 020 11145.20 395.42 51987.58 88888.00 2024-01-20 18:13:54.912 020 11145.17 395.41 51987.59 88888.00 2024-01-20 18:13:55.412 020 11145.15 395.41 51987.57 88888.00 2024-01-20 18:13:55.912 020 11145.12 395.38 51987.51 88888.00 2024-01-20 18:13:56.412 020 11145.12 395.35 51987.49 88888.00 2024-01-20 18:13:56.912 020 11145.10 395.24 51987.50 88888.00 2024-01-20 18:13:57.411 020 11145.09 395.16 51987.52 88888.00 2024-01-20 18:13:57.911 020 11145.10 395.18 51987.57 88888.00 2024-01-20 18:13:58.411 020 11145.10 395.17 51987.54 88888.00 2024-01-20 18:13:58.911 020 11145.14 395.12 51987.52 88888.00 2024-01-20 18:13:59.411 020 11145.12 395.09 51987.53 88888.00 2024-01-20 18:13:59.911 020 11145.11 395.12 51987.52 88888.00 2024-01-20 18:14:00.411 020 11145.12 395.07 51987.52 88888.00 2024-01-20 18:14:00.911 020 11145.16 395.05 51987.52 88888.00 2024-01-20 18:14:01.411 020 11145.14 395.05 51987.47 88888.00 2024-01-20 18:14:01.911 020 11145.09 395.05 51987.47 88888.00 2024-01-20 18:14:02.412 020 11145.10 395.05 51987.43 88888.00 2024-01-20 18:14:02.912 020 11145.09 395.06 51987.44 88888.00 2024-01-20 18:14:03.412 020 11145.06 395.03 51987.49 88888.00 2024-01-20 18:14:03.912 020 11145.08 395.04 51987.49 88888.00 2024-01-20 18:14:04.412 020 11145.09 395.05 51987.53 88888.00 2024-01-20 18:14:04.912 020 11145.07 395.05 51987.54 88888.00 2024-01-20 18:14:05.412 020 11145.08 395.00 51987.49 88888.00 2024-01-20 18:14:05.912 020 11145.09 394.97 51987.52 88888.00 2024-01-20 18:14:06.412 020 11145.09 394.97 51987.56 88888.00 2024-01-20 18:14:06.912 020 11145.08 395.02 51987.56 88888.00 2024-01-20 18:14:07.411 020 11145.10 395.03 51987.57 88888.00 2024-01-20 18:14:07.911 020 11145.09 395.05 51987.57 88888.00 2024-01-20 18:14:08.411 020 11145.07 395.04 51987.54 88888.00 2024-01-20 18:14:08.911 020 11145.02 395.02 51987.56 88888.00 2024-01-20 18:14:09.411 020 11145.01 395.08 51987.57 88888.00 2024-01-20 18:14:09.911 020 11144.95 395.14 51987.58 88888.00 2024-01-20 18:14:10.411 020 11144.92 395.18 51987.59 88888.00 2024-01-20 18:14:10.911 020 11144.92 395.19 51987.60 88888.00 2024-01-20 18:14:11.411 020 11144.92 395.23 51987.63 88888.00 2024-01-20 18:14:11.911 020 11144.92 395.27 51987.65 88888.00 2024-01-20 18:14:12.411 020 11144.91 395.25 51987.67 88888.00 2024-01-20 18:14:12.911 020 11144.86 395.22 51987.70 88888.00 2024-01-20 18:14:13.411 020 11144.80 395.23 51987.70 88888.00 2024-01-20 18:14:13.911 020 11144.77 395.24 51987.68 88888.00 2024-01-20 18:14:14.411 020 11144.77 395.24 51987.71 88888.00 2024-01-20 18:14:14.911 020 11144.72 395.26 51987.71 88888.00 2024-01-20 18:14:15.411 020 11144.71 395.26 51987.69 88888.00 2024-01-20 18:14:15.911 020 11144.74 395.31 51987.69 88888.00 2024-01-20 18:14:16.411 020 11144.71 395.31 51987.71 88888.00 2024-01-20 18:14:16.911 020 11144.65 395.34 51987.72 88888.00 2024-01-20 18:14:17.411 020 11144.60 395.34 51987.77 88888.00 2024-01-20 18:14:17.911 020 11144.58 395.32 51987.77 88888.00 2024-01-20 18:14:18.411 020 11144.56 395.33 51987.75 88888.00 2024-01-20 18:14:18.911 020 11144.56 395.31 51987.75 88888.00 2024-01-20 18:14:19.411 020 11144.56 395.28 51987.69 88888.00 2024-01-20 18:14:19.911 020 11144.56 395.23 51987.68 88888.00 2024-01-20 18:14:20.411 020 11144.60 395.24 51987.68 88888.00 2024-01-20 18:14:20.911 020 11144.58 395.27 51987.68 88888.00 2024-01-20 18:14:21.411 020 11144.54 395.27 51987.69 88888.00 2024-01-20 18:14:21.911 020 11144.55 395.29 51987.68 88888.00 2024-01-20 18:14:22.411 020 11144.56 395.25 51987.63 88888.00 2024-01-20 18:14:22.911 020 11144.58 395.24 51987.67 88888.00 2024-01-20 18:14:23.411 020 11144.57 395.28 51987.66 88888.00 2024-01-20 18:14:23.911 020 11144.55 395.26 51987.60 88888.00 2024-01-20 18:14:24.411 020 11144.51 395.25 51987.58 88888.00 2024-01-20 18:14:24.911 020 11144.56 395.25 51987.61 88888.00 2024-01-20 18:14:25.411 020 11144.56 395.25 51987.61 88888.00 2024-01-20 18:14:25.911 020 11144.54 395.22 51987.63 88888.00 2024-01-20 18:14:26.411 020 11144.55 395.26 51987.65 88888.00 2024-01-20 18:14:26.911 020 11144.51 395.25 51987.65 88888.00 2024-01-20 18:14:27.411 020 11144.56 395.24 51987.66 88888.00 2024-01-20 18:14:27.911 020 11144.55 395.23 51987.67 88888.00 2024-01-20 18:14:29.411 020 11144.53 395.16 51987.57 88888.00 2024-01-20 18:14:29.911 020 11144.49 395.21 51987.59 88888.00 2024-01-20 18:14:30.411 020 11144.48 395.16 51987.59 88888.00 2024-01-20 18:14:30.911 020 11144.47 395.14 51987.60 88888.00 2024-01-20 18:14:31.411 020 11144.48 395.18 51987.62 88888.00 2024-01-20 18:14:31.911 020 11144.49 395.18 51987.62 88888.00 2024-01-20 18:14:32.411 020 11144.49 395.19 51987.60 88888.00 2024-01-20 18:14:32.911 020 11144.46 395.14 51987.57 88888.00 2024-01-20 18:14:33.411 020 11144.47 395.14 51987.59 88888.00 2024-01-20 18:14:33.911 020 11144.49 395.14 51987.59 88888.00 2024-01-20 18:14:34.411 020 11144.49 395.12 51987.56 88888.00 2024-01-20 18:14:34.911 020 11144.46 395.10 51987.51 88888.00 2024-01-20 18:14:35.411 020 11144.47 395.09 51987.51 88888.00 2024-01-20 18:14:35.911 020 11144.48 395.08 51987.51 88888.00 2024-01-20 18:14:36.411 020 11144.51 395.07 51987.52 88888.00 2024-01-20 18:14:36.911 020 11144.46 395.08 51987.58 88888.00 2024-01-20 18:14:37.411 020 11144.47 395.06 51987.57 88888.00 2024-01-20 18:14:37.911 020 11144.51 395.12 51987.53 88888.00 2024-01-20 18:14:39.412 020 11144.55 394.97 51987.52 88888.00 2024-01-20 18:14:39.912 020 11144.56 394.99 51987.49 88888.00 2024-01-20 18:14:40.412 020 11144.57 395.02 51987.48 88888.00 2024-01-20 18:14:40.912 020 11144.60 395.02 51987.51 88888.00 2024-01-20 18:14:41.412 020 11144.62 394.95 51987.50 88888.00 2024-01-20 18:14:41.912 020 11144.63 394.93 51987.51 88888.00 2024-01-20 18:14:42.412 020 11144.64 394.90 51987.51 88888.00 2024-01-20 18:14:42.912 020 11144.62 394.86 51987.51 88888.00 2024-01-20 18:14:43.412 020 11144.62 394.88 51987.54 88888.00 2024-01-20 18:14:43.912 020 11144.66 394.83 51987.50 88888.00 2024-01-20 18:14:44.411 020 11144.65 394.79 51987.49 88888.00 2024-01-20 18:14:44.911 020 11144.68 394.79 51987.51 88888.00 2024-01-20 18:14:45.411 020 11144.71 394.84 51987.52 88888.00 2024-01-20 18:14:45.911 020 11144.65 394.87 51987.54 88888.00 2024-01-20 18:14:46.411 020 11144.68 394.81 51987.52 88888.00 2024-01-20 18:14:46.911 020 11144.71 394.78 51987.50 88888.00 2024-01-20 18:14:47.413 020 11144.71 394.78 51987.49 88888.00 2024-01-20 18:14:47.913 020 11144.66 394.80 51987.49 88888.00 2024-01-20 18:14:48.912 020 11144.77 394.80 51987.50 88888.00 2024-01-20 18:14:49.412 020 11144.76 394.80 51987.50 88888.00 2024-01-20 18:14:49.912 020 11144.70 394.81 51987.50 88888.00 2024-01-20 18:14:50.412 020 11144.74 394.85 51987.52 88888.00 2024-01-20 18:14:50.912 020 11144.76 394.88 51987.51 88888.00 2024-01-20 18:14:51.412 020 11144.79 394.81 51987.51 88888.00 2024-01-20 18:14:51.912 020 11144.83 394.84 51987.54 88888.00 2024-01-20 18:14:52.412 020 11144.84 394.96 51987.50 88888.00 2024-01-20 18:14:52.912 020 11144.84 394.95 51987.50 88888.00 2024-01-20 18:14:53.412 020 11144.84 394.96 51987.53 88888.00 2024-01-20 18:14:53.912 020 11144.89 395.00 51987.53 88888.00 2024-01-20 18:14:54.412 020 11144.91 395.02 51987.54 88888.00 2024-01-20 18:14:54.912 020 11144.92 394.97 51987.51 88888.00 2024-01-20 18:14:55.412 020 11144.97 394.98 51987.48 88888.00 2024-01-20 18:14:55.912 020 11145.03 394.99 51987.49 88888.00 2024-01-20 18:14:56.412 020 11145.03 395.00 51987.50 88888.00 2024-01-20 18:14:56.912 020 11145.06 395.07 51987.51 88888.00 2024-01-20 18:14:57.412 020 11145.02 395.07 51987.51 88888.00 2024-01-20 18:14:57.912 020 11145.07 395.10 51987.52 88888.00 2024-01-20 18:14:58.412 020 11145.10 395.10 51987.51 88888.00 2024-01-20 18:14:58.912 020 11145.16 395.16 51987.49 88888.00 2024-01-20 18:14:59.412 020 11145.18 395.14 51987.44 88888.00 2024-01-20 18:14:59.912 020 11145.20 395.12 51987.44 88888.00 2024-01-20 18:15:00.412 020 11145.20 395.16 51987.49 88888.00 2024-01-20 18:15:00.912 020 11145.23 395.08 51987.45 88888.00 2024-01-20 18:15:01.412 020 11145.24 395.13 51987.47 88888.00 2024-01-20 18:15:01.912 020 11145.24 395.13 51987.47 88888.00 2024-01-20 18:15:02.412 020 11145.23 395.13 51987.49 88888.00 2024-01-20 18:15:02.912 020 11145.21 395.12 51987.47 88888.00 2024-01-20 18:15:03.412 020 11145.23 395.12 51987.45 88888.00 2024-01-20 18:15:03.912 020 11145.25 395.17 51987.49 88888.00 2024-01-20 18:15:04.412 020 11145.24 395.14 51987.49 88888.00 2024-01-20 18:15:04.912 020 11145.19 395.09 51987.50 88888.00 2024-01-20 18:15:05.412 020 11145.19 395.14 51987.50 88888.00 2024-01-20 18:15:05.912 020 11145.18 395.10 51987.52 88888.00 2024-01-20 18:15:06.912 020 11145.26 395.12 51987.51 88888.00 2024-01-20 18:15:07.412 020 11145.24 395.15 51987.53 88888.00 2024-01-20 18:15:07.912 020 11145.21 395.17 51987.54 88888.00 2024-01-20 18:15:08.412 020 11145.24 395.21 51987.54 88888.00 2024-01-20 18:15:08.912 020 11145.30 395.24 51987.54 88888.00 2024-01-20 18:15:09.412 020 11145.34 395.22 51987.56 88888.00 2024-01-20 18:15:09.912 020 11145.33 395.19 51987.59 88888.00 2024-01-20 18:15:10.412 020 11145.28 395.16 51987.61 88888.00 2024-01-20 18:15:10.912 020 11145.27 395.17 51987.65 88888.00 2024-01-20 18:15:11.412 020 11145.26 395.17 51987.68 88888.00 2024-01-20 18:15:11.912 020 11145.26 395.17 51987.70 88888.00 2024-01-20 18:15:12.412 020 11145.24 395.19 51987.72 88888.00 2024-01-20 18:15:12.912 020 11145.26 395.22 51987.69 88888.00 2024-01-20 18:15:13.412 020 11145.25 395.28 51987.68 88888.00 2024-01-20 18:15:13.912 020 11145.25 395.31 51987.69 88888.00 2024-01-20 18:15:14.412 020 11145.18 395.25 51987.72 88888.00 2024-01-20 18:15:14.912 020 11145.16 395.32 51987.70 88888.00 2024-01-20 18:15:15.412 020 11145.20 395.33 51987.72 88888.00 2024-01-20 18:15:15.912 020 11145.24 395.36 51987.71 88888.00 2024-01-20 18:15:16.912 020 11145.28 395.33 51987.72 88888.00 2024-01-20 18:15:17.412 020 11145.26 395.27 51987.77 88888.00 2024-01-20 18:15:17.912 020 11145.26 395.27 51987.76 88888.00 2024-01-20 18:15:18.412 020 11145.23 395.21 51987.74 88888.00 2024-01-20 18:15:18.912 020 11145.17 395.17 51987.71 88888.00 2024-01-20 18:15:19.412 020 11145.15 395.29 51987.69 88888.00 2024-01-20 18:15:19.912 020 11145.17 395.32 51987.74 88888.00 2024-01-20 18:15:20.412 020 11145.11 395.26 51987.75 88888.00 2024-01-20 18:15:20.912 020 11145.15 395.28 51987.68 88888.00 2024-01-20 18:15:21.412 020 11145.16 395.24 51987.65 88888.00 2024-01-20 18:15:21.912 020 11145.14 395.17 51987.62 88888.00 2024-01-20 18:15:22.412 020 11145.12 395.18 51987.60 88888.00 2024-01-20 18:15:22.912 020 11145.16 395.13 51987.61 88888.00 2024-01-20 18:15:23.412 020 11145.19 395.10 51987.63 88888.00 2024-01-20 18:15:23.912 020 11145.16 395.05 51987.62 88888.00 2024-01-20 18:15:24.412 020 11145.16 395.06 51987.62 88888.00 2024-01-20 18:15:24.912 020 11145.16 395.06 51987.65 88888.00 2024-01-20 18:15:25.412 020 11145.16 395.04 51987.66 88888.00 2024-01-20 18:15:25.912 020 11145.16 395.00 51987.65 88888.00 2024-01-20 18:15:26.412 020 11145.16 394.94 51987.66 88888.00 2024-01-20 18:15:26.912 020 11145.16 394.96 51987.63 88888.00 2024-01-20 18:15:27.412 020 11145.14 394.93 51987.63 88888.00 2024-01-20 18:15:27.912 020 11145.16 394.87 51987.62 88888.00 2024-01-20 18:15:28.412 020 11145.16 394.86 51987.63 88888.00 2024-01-20 18:15:28.912 020 11145.16 394.81 51987.61 88888.00 2024-01-20 18:15:29.412 020 11145.16 394.77 51987.60 88888.00 2024-01-20 18:15:29.912 020 11145.16 394.77 51987.56 88888.00 2024-01-20 18:15:30.412 020 11145.15 394.73 51987.57 88888.00 2024-01-20 18:15:30.912 020 11145.11 394.69 51987.58 88888.00 2024-01-20 18:15:31.412 020 11145.10 394.71 51987.59 88888.00 2024-01-20 18:15:31.913 020 11145.10 394.73 51987.57 88888.00 2024-01-20 18:15:32.413 020 11145.07 394.71 51987.59 88888.00 2024-01-20 18:15:32.913 020 11145.08 394.69 51987.60 88888.00 2024-01-20 18:15:33.413 020 11145.10 394.73 51987.61 88888.00 2024-01-20 18:15:33.913 020 11145.14 394.74 51987.61 88888.00 2024-01-20 18:15:34.413 020 11145.11 394.75 51987.61 88888.00 2024-01-20 18:15:34.913 020 11145.09 394.73 51987.67 88888.00 2024-01-20 18:15:35.413 020 11145.06 394.73 51987.69 88888.00 2024-01-20 18:15:35.913 020 11145.06 394.78 51987.66 88888.00 2024-01-20 18:15:36.912 020 11145.06 394.79 51987.68 88888.00 2024-01-20 18:15:37.412 020 11145.05 394.85 51987.69 88888.00 2024-01-20 18:15:37.912 020 11145.01 394.86 51987.74 88888.00 2024-01-20 18:15:38.412 020 11145.02 394.89 51987.72 88888.00 2024-01-20 18:15:38.912 020 11145.05 394.88 51987.77 88888.00 2024-01-20 18:15:39.412 020 11145.09 394.87 51987.77 88888.00 2024-01-20 18:15:39.912 020 11145.08 394.90 51987.76 88888.00 2024-01-20 18:15:40.412 020 11145.06 395.00 51987.78 88888.00 2024-01-20 18:15:40.912 020 11145.00 395.04 51987.83 88888.00 2024-01-20 18:15:41.412 020 11144.98 395.09 51987.81 88888.00 2024-01-20 18:15:41.912 020 11145.00 395.10 51987.83 88888.00 2024-01-20 18:15:42.412 020 11144.99 395.10 51987.87 88888.00 2024-01-20 18:15:42.912 020 11144.99 395.12 51987.87 88888.00 2024-01-20 18:15:43.412 020 11145.02 395.17 51987.87 88888.00 2024-01-20 18:15:43.912 020 11145.05 395.22 51987.89 88888.00 2024-01-20 18:15:44.412 020 11145.03 395.27 51987.86 88888.00 2024-01-20 18:15:44.912 020 11145.02 395.28 51987.86 88888.00 2024-01-20 18:15:45.412 020 11145.01 395.32 51987.88 88888.00 2024-01-20 18:15:45.912 020 11145.02 395.27 51987.88 88888.00 2024-01-20 18:15:46.912 020 11145.03 395.27 51987.85 88888.00 2024-01-20 18:15:47.412 020 11145.00 395.26 51987.88 88888.00 2024-01-20 18:15:47.912 020 11144.95 395.32 51987.87 88888.00 2024-01-20 18:15:48.412 020 11144.98 395.38 51987.88 88888.00 2024-01-20 18:15:48.912 020 11144.99 395.39 51987.88 88888.00 2024-01-20 18:15:49.412 020 11144.98 395.34 51987.86 88888.00 2024-01-20 18:15:49.912 020 11145.05 395.35 51987.85 88888.00 2024-01-20 18:15:50.412 020 11145.08 395.41 51987.84 88888.00 2024-01-20 18:15:50.912 020 11145.07 395.38 51987.80 88888.00 2024-01-20 18:15:51.412 020 11145.09 395.32 51987.80 88888.00 2024-01-20 18:15:51.912 020 11145.10 395.28 51987.80 88888.00 2024-01-20 18:15:52.412 020 11145.11 395.24 51987.80 88888.00 2024-01-20 18:15:52.912 020 11145.15 395.18 51987.77 88888.00 2024-01-20 18:15:53.412 020 11145.14 395.14 51987.76 88888.00 2024-01-20 18:15:53.912 020 11145.14 395.12 51987.75 88888.00 2024-01-20 18:15:54.412 020 11145.19 395.16 51987.78 88888.00 2024-01-20 18:15:54.912 020 11145.19 395.09 51987.80 88888.00 2024-01-20 18:15:55.412 020 11145.15 395.04 51987.79 88888.00 2024-01-20 18:15:55.912 020 11145.14 395.06 51987.78 88888.00 2024-01-20 18:15:56.412 020 11145.16 395.04 51987.74 88888.00 2024-01-20 18:15:56.912 020 11145.16 394.95 51987.72 88888.00 2024-01-20 18:15:57.412 020 11145.12 394.85 51987.67 88888.00 2024-01-20 18:15:57.912 020 11145.15 394.87 51987.69 88888.00 2024-01-20 18:15:58.412 020 11145.18 394.88 51987.70 88888.00 2024-01-20 18:15:58.912 020 11145.20 394.81 51987.68 88888.00 2024-01-20 18:15:59.412 020 11145.24 394.79 51987.67 88888.00 2024-01-20 18:15:59.912 020 11145.24 394.76 51987.68 88888.00 2024-01-20 18:16:00.412 020 11145.23 394.69 51987.62 88888.00 2024-01-20 18:16:00.912 020 11145.25 394.64 51987.63 88888.00 2024-01-20 18:16:01.412 020 11145.25 394.58 51987.65 88888.00 2024-01-20 18:16:01.912 020 11145.28 394.52 51987.67 88888.00 2024-01-20 18:16:02.412 020 11145.30 394.50 51987.67 88888.00 2024-01-20 18:16:02.912 020 11145.29 394.45 51987.68 88888.00 2024-01-20 18:16:03.412 020 11145.28 394.45 51987.66 88888.00 2024-01-20 18:16:03.912 020 11145.32 394.41 51987.67 88888.00 2024-01-20 18:16:04.412 020 11145.33 394.39 51987.63 88888.00 2024-01-20 18:16:04.912 020 11145.33 394.34 51987.65 88888.00 2024-01-20 18:16:05.412 020 11145.33 394.31 51987.66 88888.00 2024-01-20 18:16:05.912 020 11145.34 394.30 51987.63 88888.00 2024-01-20 18:16:06.412 020 11145.35 394.27 51987.66 88888.00 2024-01-20 18:16:06.912 020 11145.40 394.22 51987.66 88888.00 2024-01-20 18:16:07.412 020 11145.37 394.16 51987.67 88888.00 2024-01-20 18:16:07.912 020 11145.34 394.18 51987.65 88888.00 2024-01-20 18:16:08.412 020 11145.32 394.17 51987.63 88888.00 2024-01-20 18:16:08.912 020 11145.37 394.13 51987.65 88888.00 2024-01-20 18:16:09.412 020 11145.37 394.13 51987.69 88888.00 2024-01-20 18:16:10.412 020 11145.38 394.22 51987.70 88888.00 2024-01-20 18:16:10.912 020 11145.38 394.22 51987.69 88888.00 2024-01-20 18:16:11.412 020 11145.44 394.15 51987.67 88888.00 2024-01-20 18:16:11.912 020 11145.47 394.15 51987.69 88888.00 2024-01-20 18:16:12.412 020 11145.44 394.10 51987.63 88888.00 2024-01-20 18:16:12.912 020 11145.45 394.11 51987.66 88888.00 2024-01-20 18:16:13.412 020 11145.43 394.08 51987.67 88888.00 2024-01-20 18:16:13.912 020 11145.38 394.11 51987.68 88888.00 2024-01-20 18:16:14.412 020 11145.43 394.06 51987.75 88888.00 2024-01-20 18:16:14.912 020 11145.45 394.02 51987.75 88888.00 2024-01-20 18:16:15.412 020 11145.46 394.08 51987.72 88888.00 2024-01-20 18:16:15.912 020 11145.44 394.12 51987.72 88888.00 2024-01-20 18:16:16.412 020 11145.46 394.11 51987.70 88888.00 2024-01-20 18:16:16.912 020 11145.45 394.11 51987.70 88888.00 2024-01-20 18:16:17.412 020 11145.46 394.15 51987.69 88888.00 2024-01-20 18:16:17.912 020 11145.51 394.18 51987.66 88888.00 2024-01-20 18:16:18.412 020 11145.55 394.19 51987.65 88888.00 2024-01-20 18:16:18.912 020 11145.58 394.13 51987.65 88888.00 2024-01-20 18:16:19.412 020 11145.60 394.10 51987.62 88888.00 2024-01-20 18:16:20.412 020 11145.55 394.12 51987.65 88888.00 2024-01-20 18:16:20.912 020 11145.56 394.12 51987.61 88888.00 2024-01-20 18:16:21.412 020 11145.61 394.08 51987.65 88888.00 2024-01-20 18:16:21.912 020 11145.64 394.10 51987.63 88888.00 2024-01-20 18:16:22.412 020 11145.64 394.13 51987.63 88888.00 2024-01-20 18:16:22.912 020 11145.62 394.16 51987.66 88888.00 2024-01-20 18:16:23.412 020 11145.61 394.15 51987.61 88888.00 2024-01-20 18:16:23.912 020 11145.58 394.11 51987.59 88888.00 2024-01-20 18:16:24.412 020 11145.61 394.15 51987.62 88888.00 2024-01-20 18:16:24.912 020 11145.68 394.16 51987.61 88888.00 2024-01-20 18:16:25.412 020 11145.71 394.16 51987.62 88888.00 2024-01-20 18:16:25.912 020 11145.74 394.17 51987.65 88888.00 2024-01-20 18:16:26.412 020 11145.82 394.18 51987.61 88888.00 2024-01-20 18:16:26.912 020 11145.82 394.19 51987.62 88888.00 2024-01-20 18:16:27.412 020 11145.81 394.19 51987.65 88888.00 2024-01-20 18:16:27.912 020 11145.78 394.22 51987.69 88888.00 2024-01-20 18:16:28.412 020 11145.78 394.18 51987.69 88888.00 2024-01-20 18:16:28.912 020 11145.80 394.22 51987.66 88888.00 2024-01-20 18:16:29.412 020 11145.74 394.26 51987.66 88888.00 2024-01-20 18:16:29.912 020 11145.80 394.30 51987.69 88888.00 2024-01-20 18:16:30.412 020 11145.81 394.28 51987.72 88888.00 2024-01-20 18:16:30.912 020 11145.78 394.28 51987.71 88888.00 2024-01-20 18:16:31.412 020 11145.77 394.28 51987.71 88888.00 2024-01-20 18:16:31.912 020 11145.73 394.27 51987.76 88888.00 2024-01-20 18:16:32.412 020 11145.73 394.25 51987.75 88888.00 2024-01-20 18:16:32.912 020 11145.76 394.25 51987.77 88888.00 2024-01-20 18:16:33.412 020 11145.77 394.31 51987.78 88888.00 2024-01-20 18:16:33.912 020 11145.74 394.29 51987.78 88888.00 2024-01-20 18:16:34.412 020 11145.71 394.30 51987.81 88888.00 2024-01-20 18:16:34.912 020 11145.70 394.35 51987.81 88888.00 2024-01-20 18:16:35.412 020 11145.70 394.38 51987.84 88888.00 2024-01-20 18:16:35.912 020 11145.73 394.38 51987.86 88888.00 2024-01-20 18:16:36.412 020 11145.68 394.40 51987.89 88888.00 2024-01-20 18:16:36.912 020 11145.68 394.44 51987.93 88888.00 2024-01-20 18:16:37.412 020 11145.63 394.41 51987.87 88888.00 2024-01-20 18:16:37.912 020 11145.64 394.39 51987.88 88888.00 2024-01-20 18:16:38.412 020 11145.69 394.41 51987.88 88888.00 2024-01-20 18:16:38.912 020 11145.72 394.42 51987.93 88888.00 2024-01-20 18:16:39.412 020 11145.70 394.42 51987.94 88888.00 2024-01-20 18:16:39.912 020 11145.65 394.39 51987.94 88888.00 2024-01-20 18:16:40.412 020 11145.62 394.45 51987.93 88888.00 2024-01-20 18:16:40.912 020 11145.68 394.46 51987.93 88888.00 2024-01-20 18:16:41.412 020 11145.68 394.41 51987.93 88888.00 2024-01-20 18:16:41.912 020 11145.65 394.41 51987.91 88888.00 2024-01-20 18:16:42.412 020 11145.64 394.44 51987.94 88888.00 2024-01-20 18:16:42.912 020 11145.64 394.45 51987.97 88888.00 2024-01-20 18:16:43.412 020 11145.65 394.44 51987.94 88888.00 2024-01-20 18:16:43.912 020 11145.64 394.45 51987.93 88888.00 2024-01-20 18:16:44.412 020 11145.63 394.41 51987.92 88888.00 2024-01-20 18:16:44.912 020 11145.64 394.46 51987.89 88888.00 2024-01-20 18:16:45.412 020 11145.64 394.47 51987.93 88888.00 2024-01-20 18:16:45.912 020 11145.64 394.44 51987.91 88888.00 2024-01-20 18:16:46.412 020 11145.69 394.41 51987.91 88888.00 2024-01-20 18:16:46.912 020 11145.68 394.45 51987.84 88888.00 2024-01-20 18:16:47.412 020 11145.71 394.48 51987.79 88888.00 2024-01-20 18:16:47.912 020 11145.76 394.50 51987.80 88888.00 2024-01-20 18:16:48.412 020 11145.78 394.44 51987.84 88888.00 2024-01-20 18:16:48.912 020 11145.76 394.42 51987.84 88888.00 2024-01-20 18:16:49.412 020 11145.72 394.44 51987.80 88888.00 2024-01-20 18:16:49.912 020 11145.71 394.46 51987.79 88888.00 2024-01-20 18:16:50.412 020 11145.73 394.50 51987.83 88888.00 2024-01-20 18:16:50.912 020 11145.72 394.55 51987.80 88888.00 2024-01-20 18:16:51.412 020 11145.68 394.51 51987.83 88888.00 2024-01-20 18:16:51.912 020 11145.65 394.49 51987.81 88888.00 2024-01-20 18:16:52.412 020 11145.65 394.47 51987.81 88888.00 2024-01-20 18:16:52.912 020 11145.63 394.51 51987.79 88888.00 2024-01-20 18:16:53.412 020 11145.61 394.52 51987.81 88888.00 2024-01-20 18:16:53.912 020 11145.61 394.55 51987.83 88888.00 2024-01-20 18:16:54.412 020 11145.60 394.52 51987.83 88888.00 2024-01-20 18:16:54.912 020 11145.59 394.54 51987.86 88888.00 2024-01-20 18:16:55.412 020 11145.56 394.51 51987.88 88888.00 2024-01-20 18:16:55.912 020 11145.54 394.55 51987.91 88888.00 2024-01-20 18:16:56.412 020 11145.47 394.58 51987.94 88888.00 2024-01-20 18:16:56.912 020 11145.43 394.55 51987.93 88888.00 2024-01-20 18:16:57.412 020 11145.44 394.49 51987.94 88888.00 2024-01-20 18:16:57.912 020 11145.44 394.49 51987.97 88888.00 2024-01-20 18:16:58.412 020 11145.38 394.52 51988.00 88888.00 2024-01-20 18:16:58.912 020 11145.37 394.56 51987.96 88888.00 2024-01-20 18:16:59.412 020 11145.29 394.51 51988.00 88888.00 2024-01-20 18:16:59.912 020 11145.26 394.50 51988.00 88888.00 2024-01-20 18:17:00.412 020 11145.24 394.51 51988.02 88888.00 2024-01-20 18:17:00.912 020 11145.23 394.49 51988.02 88888.00 2024-01-20 18:17:01.412 020 11145.19 394.50 51988.04 88888.00 2024-01-20 18:17:01.912 020 11145.17 394.56 51988.09 88888.00 2024-01-20 18:17:02.412 020 11145.16 394.58 51988.09 88888.00 2024-01-20 18:17:02.912 020 11145.12 394.60 51988.10 88888.00 2024-01-20 18:17:03.412 020 11145.08 394.55 51988.12 88888.00 2024-01-20 18:17:03.912 020 11145.07 394.49 51988.09 88888.00 2024-01-20 18:17:04.412 020 11145.02 394.49 51988.11 88888.00 2024-01-20 18:17:04.912 020 11144.98 394.51 51988.06 88888.00 2024-01-20 18:17:05.412 020 11144.97 394.56 51988.09 88888.00 2024-01-20 18:17:05.912 020 11144.97 394.56 51988.09 88888.00 2024-01-20 18:17:06.412 020 11144.92 394.47 51988.10 88888.00 2024-01-20 18:17:06.912 020 11144.89 394.48 51988.11 88888.00 2024-01-20 18:17:07.412 020 11144.86 394.49 51988.10 88888.00 2024-01-20 18:17:07.912 020 11144.84 394.51 51988.07 88888.00 2024-01-20 18:17:08.412 020 11144.86 394.50 51988.10 88888.00 2024-01-20 18:17:08.912 020 11144.88 394.48 51988.09 88888.00 2024-01-20 18:17:09.412 020 11144.82 394.48 51988.04 88888.00 2024-01-20 18:17:09.912 020 11144.82 394.42 51988.03 88888.00 2024-01-20 18:17:10.412 020 11144.85 394.38 51988.03 88888.00 2024-01-20 18:17:10.912 020 11144.89 394.41 51988.05 88888.00 2024-01-20 18:17:11.412 020 11144.89 394.42 51988.04 88888.00 2024-01-20 18:17:11.912 020 11144.88 394.39 51988.02 88888.00 2024-01-20 18:17:12.412 020 11144.89 394.39 51988.01 88888.00 2024-01-20 18:17:12.912 020 11144.85 394.37 51988.00 88888.00 2024-01-20 18:17:13.412 020 11144.82 394.34 51987.96 88888.00 2024-01-20 18:17:13.912 020 11144.81 394.31 51987.97 88888.00 2024-01-20 18:17:14.412 020 11144.80 394.30 51987.97 88888.00 2024-01-20 18:17:14.912 020 11144.81 394.27 51987.96 88888.00 2024-01-20 18:17:15.412 020 11144.83 394.26 51987.93 88888.00 2024-01-20 18:17:15.912 020 11144.85 394.26 51987.95 88888.00 2024-01-20 18:17:16.412 020 11144.84 394.22 51987.94 88888.00 2024-01-20 18:17:16.912 020 11144.80 394.22 51987.93 88888.00 2024-01-20 18:17:17.412 020 11144.76 394.29 51987.97 88888.00 2024-01-20 18:17:17.912 020 11144.79 394.25 51987.98 88888.00 2024-01-20 18:17:18.412 020 11144.83 394.24 51987.98 88888.00 2024-01-20 18:17:18.912 020 11144.84 394.27 51987.91 88888.00 2024-01-20 18:17:19.412 020 11144.82 394.25 51987.91 88888.00 2024-01-20 18:17:19.912 020 11144.88 394.24 51987.93 88888.00 2024-01-20 18:17:20.412 020 11144.89 394.25 51987.95 88888.00 2024-01-20 18:17:20.912 020 11144.85 394.20 51987.93 88888.00 2024-01-20 18:17:21.412 020 11144.89 394.19 51987.93 88888.00 2024-01-20 18:17:21.912 020 11144.90 394.18 51987.92 88888.00 2024-01-20 18:17:22.412 020 11144.89 394.12 51987.91 88888.00 2024-01-20 18:17:22.912 020 11144.89 394.16 51987.92 88888.00 2024-01-20 18:17:23.412 020 11144.90 394.16 51987.94 88888.00 2024-01-20 18:17:23.912 020 11144.93 394.21 51987.96 88888.00 2024-01-20 18:17:24.412 020 11144.93 394.22 51987.93 88888.00 2024-01-20 18:17:24.912 020 11144.89 394.19 51987.91 88888.00 2024-01-20 18:17:25.413 020 11144.88 394.21 51987.93 88888.00 2024-01-20 18:17:25.913 020 11144.89 394.17 51987.89 88888.00 2024-01-20 18:17:26.413 020 11144.89 394.19 51987.88 88888.00 2024-01-20 18:17:26.913 020 11144.91 394.26 51987.89 88888.00 2024-01-20 18:17:27.413 020 11144.90 394.25 51987.92 88888.00 2024-01-20 18:17:27.913 020 11144.88 394.20 51987.94 88888.00 2024-01-20 18:17:28.413 020 11144.91 394.22 51987.96 88888.00 2024-01-20 18:17:28.913 020 11144.92 394.31 51987.92 88888.00 2024-01-20 18:17:29.413 020 11144.92 394.32 51987.93 88888.00 2024-01-20 18:17:29.913 020 11144.93 394.34 51987.96 88888.00 2024-01-20 18:17:30.413 020 11144.92 394.31 51987.98 88888.00 2024-01-20 18:17:30.913 020 11144.84 394.29 51987.98 88888.00 2024-01-20 18:17:31.413 020 11144.83 394.30 51988.00 88888.00 2024-01-20 18:17:31.913 020 11144.86 394.30 51987.98 88888.00 2024-01-20 18:17:32.413 020 11144.86 394.25 51987.97 88888.00 2024-01-20 18:17:32.913 020 11144.83 394.30 51987.96 88888.00 2024-01-20 18:17:33.413 020 11144.80 394.32 51987.95 88888.00 2024-01-20 18:17:33.913 020 11144.83 394.28 51987.98 88888.00 2024-01-20 18:17:34.413 020 11144.82 394.26 51988.01 88888.00 2024-01-20 18:17:34.913 020 11144.81 394.29 51988.03 88888.00 2024-01-20 18:17:35.413 020 11144.81 394.34 51988.02 88888.00 2024-01-20 18:17:35.913 020 11144.86 394.32 51988.01 88888.00 2024-01-20 18:17:36.413 020 11144.88 394.34 51988.00 88888.00 2024-01-20 18:17:36.913 020 11144.88 394.34 51987.95 88888.00 2024-01-20 18:17:37.413 020 11144.83 394.35 51987.96 88888.00 2024-01-20 18:17:37.913 020 11144.83 394.32 51987.97 88888.00 2024-01-20 18:17:38.413 020 11144.84 394.35 51988.00 88888.00 2024-01-20 18:17:38.913 020 11144.85 394.37 51987.98 88888.00 2024-01-20 18:17:39.413 020 11144.90 394.34 51987.98 88888.00 2024-01-20 18:17:39.913 020 11144.88 394.29 51988.02 88888.00 2024-01-20 18:17:40.413 020 11144.89 394.31 51988.03 88888.00 2024-01-20 18:17:40.913 020 11144.91 394.34 51988.01 88888.00 2024-01-20 18:17:41.913 020 11144.91 394.37 51987.94 88888.00 2024-01-20 18:17:42.413 020 11144.91 394.41 51987.95 88888.00 2024-01-20 18:17:42.913 020 11144.97 394.45 51987.92 88888.00 2024-01-20 18:17:43.413 020 11144.99 394.41 51987.96 88888.00 2024-01-20 18:17:43.913 020 11144.98 394.41 51987.96 88888.00 2024-01-20 18:17:44.413 020 11144.99 394.47 51987.97 88888.00 2024-01-20 18:17:44.913 020 11145.05 394.49 51987.95 88888.00 2024-01-20 18:17:45.413 020 11145.14 394.48 51987.92 88888.00 2024-01-20 18:17:45.913 020 11145.16 394.46 51987.91 88888.00 2024-01-20 18:17:46.413 020 11145.10 394.46 51987.88 88888.00 2024-01-20 18:17:46.914 020 11145.14 394.45 51987.87 88888.00 2024-01-20 18:17:47.414 020 11145.10 394.47 51987.88 88888.00 2024-01-20 18:17:47.914 020 11145.09 394.50 51987.87 88888.00 2024-01-20 18:17:48.414 020 11145.15 394.51 51987.86 88888.00 2024-01-20 18:17:48.914 020 11145.18 394.52 51987.86 88888.00 2024-01-20 18:17:49.414 020 11145.17 394.50 51987.84 88888.00 2024-01-20 18:17:49.914 020 11145.14 394.48 51987.83 88888.00 2024-01-20 18:17:50.414 020 11145.14 394.44 51987.81 88888.00 2024-01-20 18:17:50.914 020 11145.14 394.49 51987.83 88888.00 2024-01-20 18:17:51.914 020 11145.18 394.49 51987.86 88888.00 2024-01-20 18:17:52.414 020 11145.18 394.49 51987.92 88888.00 2024-01-20 18:17:52.914 020 11145.15 394.49 51987.93 88888.00 2024-01-20 18:17:53.414 020 11145.14 394.51 51987.89 88888.00 2024-01-20 18:17:53.914 020 11145.15 394.47 51987.88 88888.00 2024-01-20 18:17:54.414 020 11145.17 394.50 51987.87 88888.00 2024-01-20 18:17:54.914 020 11145.18 394.46 51987.86 88888.00 2024-01-20 18:17:55.414 020 11145.16 394.44 51987.80 88888.00 2024-01-20 18:17:55.914 020 11145.15 394.42 51987.79 88888.00 2024-01-20 18:17:56.414 020 11145.15 394.42 51987.80 88888.00 2024-01-20 18:17:56.914 020 11145.18 394.40 51987.80 88888.00 2024-01-20 18:17:57.414 020 11145.19 394.37 51987.83 88888.00 2024-01-20 18:17:57.914 020 11145.17 394.36 51987.83 88888.00 2024-01-20 18:17:58.414 020 11145.14 394.34 51987.84 88888.00 2024-01-20 18:17:58.914 020 11145.14 394.32 51987.80 88888.00 2024-01-20 18:17:59.414 020 11145.12 394.34 51987.85 88888.00 2024-01-20 18:17:59.914 020 11145.11 394.35 51987.87 88888.00 2024-01-20 18:18:00.414 020 11145.12 394.28 51987.91 88888.00 2024-01-20 18:18:00.914 020 11145.14 394.27 51987.91 88888.00 2024-01-20 18:18:01.414 020 11145.16 394.29 51987.84 88888.00 2024-01-20 18:18:01.913 020 11145.17 394.24 51987.80 88888.00 2024-01-20 18:18:02.413 020 11145.17 394.21 51987.81 88888.00 2024-01-20 18:18:02.913 020 11145.11 394.21 51987.81 88888.00 2024-01-20 18:18:03.413 020 11145.10 394.21 51987.76 88888.00 2024-01-20 18:18:03.913 020 11145.09 394.17 51987.78 88888.00 2024-01-20 18:18:04.413 020 11145.10 394.16 51987.78 88888.00 2024-01-20 18:18:04.913 020 11145.10 394.13 51987.79 88888.00 2024-01-20 18:18:05.413 020 11145.09 394.07 51987.84 88888.00 2024-01-20 18:18:05.913 020 11145.08 394.09 51987.81 88888.00 2024-01-20 18:18:06.413 020 11145.12 394.03 51987.83 88888.00 2024-01-20 18:18:06.913 020 11145.10 394.03 51987.87 88888.00 2024-01-20 18:18:07.413 020 11145.10 394.01 51987.87 88888.00 2024-01-20 18:18:07.913 020 11145.09 394.01 51987.88 88888.00 2024-01-20 18:18:08.413 020 11145.10 394.02 51987.89 88888.00 2024-01-20 18:18:08.913 020 11145.12 394.05 51987.91 88888.00 2024-01-20 18:18:09.413 020 11145.12 394.01 51987.92 88888.00 2024-01-20 18:18:09.913 020 11145.10 394.02 51987.93 88888.00 2024-01-20 18:18:10.413 020 11145.14 394.03 51987.94 88888.00 2024-01-20 18:18:10.913 020 11145.17 393.98 51987.96 88888.00 2024-01-20 18:18:11.413 020 11145.15 393.96 51987.89 88888.00 2024-01-20 18:18:11.913 020 11145.19 393.96 51987.83 88888.00 2024-01-20 18:18:12.413 020 11145.19 393.98 51987.88 88888.00 2024-01-20 18:18:12.913 020 11145.18 393.99 51987.86 88888.00 2024-01-20 18:18:13.413 020 11145.19 393.99 51987.85 88888.00 2024-01-20 18:18:13.913 020 11145.18 393.99 51987.88 88888.00 2024-01-20 18:18:14.413 020 11145.19 393.98 51987.87 88888.00 2024-01-20 18:18:14.913 020 11145.14 394.00 51987.86 88888.00 2024-01-20 18:18:15.413 020 11145.11 394.01 51987.87 88888.00 2024-01-20 18:18:15.913 020 11145.17 394.06 51987.91 88888.00 2024-01-20 18:18:16.413 020 11145.19 394.13 51987.92 88888.00 2024-01-20 18:18:16.913 020 11145.24 394.16 51987.94 88888.00 2024-01-20 18:18:17.413 020 11145.24 394.19 51988.00 88888.00 2024-01-20 18:18:17.913 020 11145.24 394.20 51988.00 88888.00 2024-01-20 18:18:18.413 020 11145.25 394.26 51988.02 88888.00 2024-01-20 18:18:18.913 020 11145.24 394.27 51988.02 88888.00 2024-01-20 18:18:19.413 020 11145.20 394.31 51988.03 88888.00 2024-01-20 18:18:19.913 020 11145.18 394.34 51988.01 88888.00 2024-01-20 18:18:20.413 020 11145.18 394.37 51988.04 88888.00 2024-01-20 18:18:20.913 020 11145.20 394.38 51988.02 88888.00 2024-01-20 18:18:21.413 020 11145.21 394.46 51988.03 88888.00 2024-01-20 18:18:21.913 020 11145.20 394.50 51988.05 88888.00 2024-01-20 18:18:22.413 020 11145.24 394.52 51988.06 88888.00 2024-01-20 18:18:22.913 020 11145.28 394.48 51988.04 88888.00 2024-01-20 18:18:23.413 020 11145.26 394.46 51988.05 88888.00 2024-01-20 18:18:23.913 020 11145.24 394.51 51988.05 88888.00 2024-01-20 18:18:24.413 020 11145.26 394.57 51988.03 88888.00 2024-01-20 18:18:24.913 020 11145.21 394.55 51988.03 88888.00 2024-01-20 18:18:25.413 020 11145.21 394.58 51988.03 88888.00 2024-01-20 18:18:25.913 020 11145.19 394.57 51988.03 88888.00 2024-01-20 18:18:26.413 020 11145.24 394.56 51988.02 88888.00 2024-01-20 18:18:26.914 020 11145.29 394.58 51988.01 88888.00 2024-01-20 18:18:27.414 020 11145.28 394.58 51987.98 88888.00 2024-01-20 18:18:27.914 020 11145.30 394.57 51988.01 88888.00 2024-01-20 18:18:28.414 020 11145.27 394.63 51988.05 88888.00 2024-01-20 18:18:28.914 020 11145.25 394.64 51988.11 88888.00 2024-01-20 18:18:29.913 020 11145.25 394.58 51988.10 88888.00 2024-01-20 18:18:30.413 020 11145.28 394.61 51988.15 88888.00 2024-01-20 18:18:30.913 020 11145.33 394.60 51988.15 88888.00 2024-01-20 18:18:31.413 020 11145.35 394.56 51988.11 88888.00 2024-01-20 18:18:31.913 020 11145.33 394.48 51988.14 88888.00 2024-01-20 18:18:32.413 020 11145.29 394.51 51988.15 88888.00 2024-01-20 18:18:32.913 020 11145.30 394.50 51988.18 88888.00 2024-01-20 18:18:33.413 020 11145.32 394.49 51988.13 88888.00 2024-01-20 18:18:33.913 020 11145.34 394.49 51988.14 88888.00 2024-01-20 18:18:34.413 020 11145.29 394.47 51988.14 88888.00 2024-01-20 18:18:34.913 020 11145.29 394.45 51988.14 88888.00 2024-01-20 18:18:35.413 020 11145.37 394.47 51988.21 88888.00 2024-01-20 18:18:35.913 020 11145.40 394.41 51988.24 88888.00 2024-01-20 18:18:36.413 020 11145.42 394.39 51988.23 88888.00 2024-01-20 18:18:36.913 020 11145.37 394.38 51988.24 88888.00 2024-01-20 18:18:37.413 020 11145.34 394.38 51988.23 88888.00 2024-01-20 18:18:37.913 020 11145.35 394.44 51988.23 88888.00 2024-01-20 18:18:38.413 020 11145.38 394.40 51988.19 88888.00 2024-01-20 18:18:38.913 020 11145.33 394.37 51988.19 88888.00 2024-01-20 18:18:39.413 020 11145.29 394.35 51988.22 88888.00 2024-01-20 18:18:39.913 020 11145.25 394.38 51988.20 88888.00 2024-01-20 18:18:40.413 020 11145.26 394.40 51988.19 88888.00 2024-01-20 18:18:40.913 020 11145.23 394.34 51988.24 88888.00 2024-01-20 18:18:41.413 020 11145.24 394.27 51988.25 88888.00 2024-01-20 18:18:41.913 020 11145.28 394.26 51988.22 88888.00 2024-01-20 18:18:42.413 020 11145.25 394.25 51988.23 88888.00 2024-01-20 18:18:42.913 020 11145.26 394.22 51988.23 88888.00 2024-01-20 18:18:43.413 020 11145.26 394.25 51988.22 88888.00 2024-01-20 18:18:43.913 020 11145.27 394.26 51988.23 88888.00 2024-01-20 18:18:44.413 020 11145.30 394.26 51988.25 88888.00 2024-01-20 18:18:44.913 020 11145.25 394.26 51988.24 88888.00 2024-01-20 18:18:45.413 020 11145.19 394.22 51988.25 88888.00 2024-01-20 18:18:45.913 020 11145.23 394.26 51988.27 88888.00 2024-01-20 18:18:46.413 020 11145.19 394.30 51988.28 88888.00 2024-01-20 18:18:46.913 020 11145.14 394.24 51988.31 88888.00 2024-01-20 18:18:47.413 020 11145.18 394.17 51988.30 88888.00 2024-01-20 18:18:47.913 020 11145.23 394.19 51988.27 88888.00 2024-01-20 18:18:48.413 020 11145.21 394.19 51988.24 88888.00 2024-01-20 18:18:48.913 020 11145.25 394.22 51988.25 88888.00 2024-01-20 18:18:49.413 020 11145.30 394.22 51988.28 88888.00 2024-01-20 18:18:49.913 020 11145.26 394.25 51988.23 88888.00 2024-01-20 18:18:50.413 020 11145.21 394.24 51988.15 88888.00 2024-01-20 18:18:50.913 020 11145.23 394.25 51988.20 88888.00 2024-01-20 18:18:51.413 020 11145.21 394.28 51988.24 88888.00 2024-01-20 18:18:51.913 020 11145.24 394.32 51988.23 88888.00 2024-01-20 18:18:52.413 020 11145.25 394.28 51988.20 88888.00 2024-01-20 18:18:53.413 020 11145.24 394.30 51988.21 88888.00 2024-01-20 18:18:53.913 020 11145.26 394.32 51988.23 88888.00 2024-01-20 18:18:54.413 020 11145.29 394.30 51988.23 88888.00 2024-01-20 18:18:54.913 020 11145.29 394.31 51988.24 88888.00 2024-01-20 18:18:55.413 020 11145.30 394.31 51988.21 88888.00 2024-01-20 18:18:55.913 020 11145.34 394.35 51988.21 88888.00 2024-01-20 18:18:56.413 020 11145.34 394.37 51988.20 88888.00 2024-01-20 18:18:56.913 020 11145.37 394.36 51988.20 88888.00 2024-01-20 18:18:57.413 020 11145.38 394.34 51988.23 88888.00 2024-01-20 18:18:57.913 020 11145.35 394.38 51988.21 88888.00 2024-01-20 18:18:58.413 020 11145.34 394.38 51988.20 88888.00 2024-01-20 18:18:58.913 020 11145.35 394.35 51988.21 88888.00 2024-01-20 18:18:59.413 020 11145.36 394.37 51988.22 88888.00 2024-01-20 18:18:59.913 020 11145.40 394.42 51988.25 88888.00 2024-01-20 18:19:00.413 020 11145.43 394.42 51988.22 88888.00 2024-01-20 18:19:00.913 020 11145.42 394.44 51988.18 88888.00 2024-01-20 18:19:01.413 020 11145.37 394.47 51988.20 88888.00 2024-01-20 18:19:01.913 020 11145.37 394.50 51988.22 88888.00 2024-01-20 18:19:02.413 020 11145.40 394.51 51988.22 88888.00 2024-01-20 18:19:03.413 020 11145.40 394.57 51988.24 88888.00 2024-01-20 18:19:03.913 020 11145.38 394.56 51988.29 88888.00 2024-01-20 18:19:04.413 020 11145.36 394.57 51988.31 88888.00 2024-01-20 18:19:04.913 020 11145.41 394.57 51988.30 88888.00 2024-01-20 18:19:05.413 020 11145.40 394.52 51988.29 88888.00 2024-01-20 18:19:05.913 020 11145.34 394.52 51988.25 88888.00 2024-01-20 18:19:06.413 020 11145.32 394.54 51988.27 88888.00 2024-01-20 18:19:06.913 020 11145.30 394.51 51988.30 88888.00 2024-01-20 18:19:07.413 020 11145.37 394.61 51988.30 88888.00 2024-01-20 18:19:07.913 020 11145.37 394.58 51988.29 88888.00 2024-01-20 18:19:08.414 020 11145.37 394.59 51988.25 88888.00 2024-01-20 18:19:08.914 020 11145.36 394.56 51988.28 88888.00 2024-01-20 18:19:09.414 020 11145.34 394.51 51988.28 88888.00 2024-01-20 18:19:09.914 020 11145.28 394.51 51988.30 88888.00 2024-01-20 18:19:10.414 020 11145.26 394.58 51988.29 88888.00 2024-01-20 18:19:10.914 020 11145.25 394.59 51988.29 88888.00 2024-01-20 18:19:11.414 020 11145.26 394.56 51988.29 88888.00 2024-01-20 18:19:11.914 020 11145.28 394.54 51988.25 88888.00 2024-01-20 18:19:12.414 020 11145.29 394.54 51988.29 88888.00 2024-01-20 18:19:12.914 020 11145.25 394.54 51988.31 88888.00 2024-01-20 18:19:13.413 020 11145.26 394.51 51988.27 88888.00 2024-01-20 18:19:13.913 020 11145.27 394.46 51988.27 88888.00 2024-01-20 18:19:14.413 020 11145.23 394.42 51988.25 88888.00 2024-01-20 18:19:14.913 020 11145.21 394.45 51988.25 88888.00 2024-01-20 18:19:15.413 020 11145.17 394.46 51988.28 88888.00 2024-01-20 18:19:15.913 020 11145.12 394.40 51988.29 88888.00 2024-01-20 18:19:16.413 020 11145.10 394.40 51988.28 88888.00 2024-01-20 18:19:16.913 020 11145.11 394.38 51988.25 88888.00 2024-01-20 18:19:17.413 020 11145.11 394.34 51988.24 88888.00 2024-01-20 18:19:17.913 020 11145.11 394.32 51988.24 88888.00 2024-01-20 18:19:18.413 020 11145.15 394.30 51988.22 88888.00 2024-01-20 18:19:18.913 020 11145.21 394.28 51988.21 88888.00 2024-01-20 18:19:19.413 020 11145.24 394.25 51988.23 88888.00 2024-01-20 18:19:19.913 020 11145.19 394.26 51988.20 88888.00 2024-01-20 18:19:20.413 020 11145.19 394.21 51988.16 88888.00 2024-01-20 18:19:20.913 020 11145.16 394.19 51988.18 88888.00 2024-01-20 18:19:21.413 020 11145.12 394.18 51988.18 88888.00 2024-01-20 18:19:21.913 020 11145.14 394.16 51988.19 88888.00 2024-01-20 18:19:22.413 020 11145.15 394.12 51988.16 88888.00 2024-01-20 18:19:22.913 020 11145.14 394.13 51988.19 88888.00 2024-01-20 18:19:23.413 020 11145.14 394.11 51988.13 88888.00 2024-01-20 18:19:23.913 020 11145.16 394.12 51988.13 88888.00 2024-01-20 18:19:24.413 020 11145.17 394.07 51988.14 88888.00 2024-01-20 18:19:24.913 020 11145.19 394.08 51988.13 88888.00 2024-01-20 18:19:25.413 020 11145.20 394.05 51988.11 88888.00 2024-01-20 18:19:25.913 020 11145.21 394.06 51988.11 88888.00 2024-01-20 18:19:26.413 020 11145.18 394.07 51988.13 88888.00 2024-01-20 18:19:26.913 020 11145.17 394.03 51988.16 88888.00 2024-01-20 18:19:27.413 020 11145.21 393.98 51988.14 88888.00 2024-01-20 18:19:27.913 020 11145.19 393.99 51988.15 88888.00 2024-01-20 18:19:28.414 020 11145.23 393.99 51988.18 88888.00 2024-01-20 18:19:28.914 020 11145.23 394.03 51988.16 88888.00 2024-01-20 18:19:29.414 020 11145.19 394.00 51988.15 88888.00 2024-01-20 18:19:29.914 020 11145.19 394.03 51988.15 88888.00 2024-01-20 18:19:30.414 020 11145.23 394.09 51988.14 88888.00 2024-01-20 18:19:30.914 020 11145.24 394.09 51988.10 88888.00 2024-01-20 18:19:31.414 020 11145.25 394.07 51988.07 88888.00 2024-01-20 18:19:31.914 020 11145.24 394.11 51988.09 88888.00 2024-01-20 18:19:32.414 020 11145.23 394.17 51988.14 88888.00 2024-01-20 18:19:32.914 020 11145.25 394.16 51988.15 88888.00 2024-01-20 18:19:33.413 020 11145.28 394.21 51988.14 88888.00 2024-01-20 18:19:33.913 020 11145.34 394.21 51988.15 88888.00 2024-01-20 18:19:34.413 020 11145.34 394.27 51988.15 88888.00 2024-01-20 18:19:34.913 020 11145.33 394.32 51988.14 88888.00 2024-01-20 18:19:35.413 020 11145.34 394.29 51988.19 88888.00 2024-01-20 18:19:35.913 020 11145.33 394.30 51988.19 88888.00 2024-01-20 18:19:36.413 020 11145.41 394.31 51988.23 88888.00 2024-01-20 18:19:36.913 020 11145.43 394.35 51988.19 88888.00 2024-01-20 18:19:37.413 020 11145.41 394.30 51988.20 88888.00 2024-01-20 18:19:37.913 020 11145.40 394.34 51988.22 88888.00 2024-01-20 18:19:38.413 020 11145.36 394.38 51988.19 88888.00 2024-01-20 18:19:38.913 020 11145.35 394.40 51988.19 88888.00 2024-01-20 18:19:39.413 020 11145.32 394.44 51988.22 88888.00 2024-01-20 18:19:39.913 020 11145.30 394.46 51988.29 88888.00 2024-01-20 18:19:40.413 020 11145.33 394.42 51988.28 88888.00 2024-01-20 18:19:40.913 020 11145.36 394.45 51988.25 88888.00 2024-01-20 18:19:41.413 020 11145.43 394.46 51988.24 88888.00 2024-01-20 18:19:41.913 020 11145.45 394.48 51988.21 88888.00 2024-01-20 18:19:42.413 020 11145.49 394.45 51988.21 88888.00 2024-01-20 18:19:42.913 020 11145.45 394.44 51988.18 88888.00 2024-01-20 18:19:43.413 020 11145.50 394.54 51988.18 88888.00 2024-01-20 18:19:43.913 020 11145.49 394.54 51988.20 88888.00 2024-01-20 18:19:44.413 020 11145.45 394.51 51988.20 88888.00 2024-01-20 18:19:44.913 020 11145.46 394.51 51988.18 88888.00 2024-01-20 18:19:45.413 020 11145.51 394.57 51988.21 88888.00 2024-01-20 18:19:45.913 020 11145.53 394.60 51988.22 88888.00 2024-01-20 18:19:46.413 020 11145.50 394.60 51988.19 88888.00 2024-01-20 18:19:46.913 020 11145.49 394.63 51988.21 88888.00 2024-01-20 18:19:47.405 020 11145.51 394.60 51988.21 88888.00 2024-01-20 18:19:47.905 020 11145.50 394.55 51988.18 88888.00 2024-01-20 18:19:48.405 020 11145.51 394.60 51988.18 88888.00 2024-01-20 18:19:48.905 020 11145.52 394.56 51988.19 88888.00 2024-01-20 18:19:49.405 020 11145.55 394.54 51988.18 88888.00 2024-01-20 18:19:49.905 020 11145.52 394.54 51988.18 88888.00 2024-01-20 18:19:50.405 020 11145.53 394.52 51988.20 88888.00 2024-01-20 18:19:50.905 020 11145.58 394.54 51988.20 88888.00 2024-01-20 18:19:51.405 020 11145.58 394.54 51988.19 88888.00 2024-01-20 18:19:51.905 020 11145.53 394.51 51988.21 88888.00 2024-01-20 18:19:52.404 020 11145.55 394.50 51988.20 88888.00 2024-01-20 18:19:52.904 020 11145.54 394.49 51988.22 88888.00 2024-01-20 18:19:53.404 020 11145.52 394.49 51988.19 88888.00 2024-01-20 18:19:53.904 020 11145.50 394.51 51988.21 88888.00 2024-01-20 18:19:54.404 020 11145.45 394.50 51988.24 88888.00 2024-01-20 18:19:54.904 020 11145.45 394.51 51988.24 88888.00 2024-01-20 18:19:55.404 020 11145.44 394.56 51988.22 88888.00 2024-01-20 18:19:55.904 020 11145.43 394.51 51988.19 88888.00 2024-01-20 18:19:56.404 020 11145.43 394.51 51988.20 88888.00 2024-01-20 18:19:56.904 020 11145.44 394.50 51988.20 88888.00 2024-01-20 18:19:57.404 020 11145.47 394.48 51988.22 88888.00 2024-01-20 18:19:57.904 020 11145.50 394.40 51988.23 88888.00 2024-01-20 18:19:58.404 020 11145.53 394.42 51988.24 88888.00 2024-01-20 18:19:58.904 020 11145.50 394.44 51988.23 88888.00 2024-01-20 18:19:59.404 020 11145.44 394.46 51988.25 88888.00 2024-01-20 18:19:59.904 020 11145.46 394.45 51988.30 88888.00 2024-01-20 18:20:00.404 020 11145.51 394.42 51988.27 88888.00 2024-01-20 18:20:00.904 020 11145.51 394.38 51988.25 88888.00 2024-01-20 18:20:01.404 020 11145.52 394.41 51988.23 88888.00 2024-01-20 18:20:01.904 020 11145.52 394.42 51988.25 88888.00 2024-01-20 18:20:02.404 020 11145.52 394.37 51988.23 88888.00 2024-01-20 18:20:02.904 020 11145.50 394.30 51988.22 88888.00 2024-01-20 18:20:03.404 020 11145.50 394.27 51988.23 88888.00 2024-01-20 18:20:03.904 020 11145.50 394.28 51988.27 88888.00 2024-01-20 18:20:04.404 020 11145.52 394.34 51988.31 88888.00 2024-01-20 18:20:04.904 020 11145.54 394.26 51988.30 88888.00 2024-01-20 18:20:05.404 020 11145.58 394.24 51988.25 88888.00 2024-01-20 18:20:05.904 020 11145.56 394.27 51988.23 88888.00 2024-01-20 18:20:06.404 020 11145.56 394.31 51988.27 88888.00 2024-01-20 18:20:06.904 020 11145.58 394.29 51988.24 88888.00 2024-01-20 18:20:07.404 020 11145.55 394.29 51988.22 88888.00 2024-01-20 18:20:07.904 020 11145.63 394.29 51988.18 88888.00 2024-01-20 18:20:08.404 020 11145.67 394.28 51988.16 88888.00 2024-01-20 18:20:08.904 020 11145.63 394.26 51988.16 88888.00 2024-01-20 18:20:09.404 020 11145.63 394.22 51988.19 88888.00 2024-01-20 18:20:09.904 020 11145.67 394.19 51988.20 88888.00 2024-01-20 18:20:10.404 020 11145.70 394.18 51988.20 88888.00 2024-01-20 18:20:10.904 020 11145.68 394.24 51988.19 88888.00 2024-01-20 18:20:11.404 020 11145.69 394.22 51988.21 88888.00 2024-01-20 18:20:11.904 020 11145.73 394.27 51988.16 88888.00 2024-01-20 18:20:12.404 020 11145.77 394.29 51988.20 88888.00 2024-01-20 18:20:12.904 020 11145.79 394.25 51988.20 88888.00 2024-01-20 18:20:13.404 020 11145.77 394.25 51988.19 88888.00 2024-01-20 18:20:13.904 020 11145.81 394.30 51988.16 88888.00 2024-01-20 18:20:14.905 020 11145.82 394.28 51988.20 88888.00 2024-01-20 18:20:15.405 020 11145.80 394.27 51988.22 88888.00 2024-01-20 18:20:15.905 020 11145.82 394.29 51988.25 88888.00 2024-01-20 18:20:16.405 020 11145.82 394.31 51988.22 88888.00 2024-01-20 18:20:16.905 020 11145.84 394.30 51988.22 88888.00 2024-01-20 18:20:17.405 020 11145.87 394.32 51988.22 88888.00 2024-01-20 18:20:17.905 020 11145.87 394.38 51988.22 88888.00 2024-01-20 18:20:18.405 020 11145.91 394.37 51988.23 88888.00 2024-01-20 18:20:18.905 020 11145.93 394.36 51988.25 88888.00 2024-01-20 18:20:19.405 020 11145.94 394.38 51988.29 88888.00 2024-01-20 18:20:19.904 020 11145.97 394.37 51988.28 88888.00 2024-01-20 18:20:20.404 020 11146.00 394.38 51988.28 88888.00 2024-01-20 18:20:20.904 020 11145.95 394.37 51988.29 88888.00 2024-01-20 18:20:21.404 020 11145.93 394.40 51988.28 88888.00 2024-01-20 18:20:21.904 020 11145.91 394.40 51988.29 88888.00 2024-01-20 18:20:22.404 020 11145.93 394.36 51988.25 88888.00 2024-01-20 18:20:22.904 020 11145.95 394.38 51988.22 88888.00 2024-01-20 18:20:23.404 020 11145.94 394.36 51988.23 88888.00 2024-01-20 18:20:23.904 020 11145.94 394.35 51988.23 88888.00 2024-01-20 18:20:24.904 020 11145.94 394.36 51988.31 88888.00 2024-01-20 18:20:25.404 020 11145.95 394.38 51988.33 88888.00 2024-01-20 18:20:25.904 020 11145.89 394.35 51988.33 88888.00 2024-01-20 18:20:26.404 020 11145.89 394.34 51988.32 88888.00 2024-01-20 18:20:26.904 020 11145.90 394.36 51988.33 88888.00 2024-01-20 18:20:27.404 020 11145.90 394.38 51988.36 88888.00 2024-01-20 18:20:27.904 020 11145.94 394.36 51988.32 88888.00 2024-01-20 18:20:28.404 020 11145.99 394.36 51988.29 88888.00 2024-01-20 18:20:28.904 020 11145.97 394.31 51988.28 88888.00 2024-01-20 18:20:29.404 020 11145.95 394.29 51988.30 88888.00 2024-01-20 18:20:29.904 020 11145.96 394.28 51988.30 88888.00 2024-01-20 18:20:30.404 020 11145.91 394.31 51988.31 88888.00 2024-01-20 18:20:30.904 020 11145.94 394.29 51988.34 88888.00 2024-01-20 18:20:31.404 020 11145.97 394.30 51988.36 88888.00 2024-01-20 18:20:31.904 020 11145.98 394.35 51988.34 88888.00 2024-01-20 18:20:32.404 020 11146.03 394.32 51988.32 88888.00 2024-01-20 18:20:32.904 020 11145.99 394.28 51988.31 88888.00 2024-01-20 18:20:33.404 020 11145.99 394.31 51988.32 88888.00 2024-01-20 18:20:33.904 020 11146.04 394.38 51988.31 88888.00 2024-01-20 18:20:34.404 020 11146.05 394.39 51988.29 88888.00 2024-01-20 18:20:34.904 020 11146.06 394.35 51988.30 88888.00 2024-01-20 18:20:35.404 020 11146.03 394.36 51988.36 88888.00 2024-01-20 18:20:35.904 020 11146.00 394.38 51988.40 88888.00 2024-01-20 18:20:36.404 020 11146.03 394.36 51988.39 88888.00 2024-01-20 18:20:36.904 020 11146.07 394.41 51988.38 88888.00 2024-01-20 18:20:37.404 020 11146.07 394.41 51988.39 88888.00 2024-01-20 18:20:37.904 020 11146.05 394.39 51988.41 88888.00 2024-01-20 18:20:38.404 020 11146.06 394.38 51988.41 88888.00 2024-01-20 18:20:38.904 020 11146.12 394.39 51988.38 88888.00 2024-01-20 18:20:39.404 020 11146.09 394.38 51988.42 88888.00 2024-01-20 18:20:39.904 020 11146.09 394.34 51988.39 88888.00 2024-01-20 18:20:40.404 020 11146.08 394.32 51988.34 88888.00 2024-01-20 18:20:40.904 020 11146.08 394.35 51988.37 88888.00 2024-01-20 18:20:41.404 020 11146.07 394.39 51988.37 88888.00 2024-01-20 18:20:41.904 020 11146.11 394.37 51988.38 88888.00 2024-01-20 18:20:42.404 020 11146.15 394.38 51988.41 88888.00 2024-01-20 18:20:42.904 020 11146.14 394.38 51988.44 88888.00 2024-01-20 18:20:43.404 020 11146.06 394.39 51988.41 88888.00 2024-01-20 18:20:43.904 020 11146.08 394.39 51988.41 88888.00 2024-01-20 18:20:44.404 020 11146.13 394.38 51988.40 88888.00 2024-01-20 18:20:44.905 020 11146.19 394.38 51988.38 88888.00 2024-01-20 18:20:45.405 020 11146.22 394.38 51988.40 88888.00 2024-01-20 18:20:45.905 020 11146.23 394.35 51988.37 88888.00 2024-01-20 18:20:46.405 020 11146.19 394.41 51988.40 88888.00 2024-01-20 18:20:46.905 020 11146.21 394.39 51988.45 88888.00 2024-01-20 18:20:47.405 020 11146.23 394.40 51988.41 88888.00 2024-01-20 18:20:47.905 020 11146.21 394.38 51988.44 88888.00 2024-01-20 18:20:48.405 020 11146.20 394.32 51988.44 88888.00 2024-01-20 18:20:48.905 020 11146.20 394.27 51988.40 88888.00 2024-01-20 18:20:49.405 020 11146.19 394.31 51988.39 88888.00 2024-01-20 18:20:49.904 020 11146.17 394.35 51988.37 88888.00 2024-01-20 18:20:50.404 020 11146.20 394.39 51988.36 88888.00 2024-01-20 18:20:50.904 020 11146.23 394.39 51988.38 88888.00 2024-01-20 18:20:51.404 020 11146.24 394.35 51988.38 88888.00 2024-01-20 18:20:51.904 020 11146.21 394.31 51988.37 88888.00 2024-01-20 18:20:52.404 020 11146.19 394.29 51988.44 88888.00 2024-01-20 18:20:52.904 020 11146.21 394.31 51988.48 88888.00 2024-01-20 18:20:53.404 020 11146.24 394.30 51988.48 88888.00 2024-01-20 18:20:53.904 020 11146.22 394.35 51988.50 88888.00 2024-01-20 18:20:54.404 020 11146.17 394.38 51988.46 88888.00 2024-01-20 18:20:54.904 020 11146.17 394.30 51988.44 88888.00 2024-01-20 18:20:55.404 020 11146.19 394.24 51988.41 88888.00 2024-01-20 18:20:55.904 020 11146.19 394.20 51988.46 88888.00 2024-01-20 18:20:56.404 020 11146.14 394.25 51988.49 88888.00 2024-01-20 18:20:56.904 020 11146.12 394.19 51988.49 88888.00 2024-01-20 18:20:57.404 020 11146.14 394.18 51988.46 88888.00 2024-01-20 18:20:57.904 020 11146.15 394.19 51988.47 88888.00 2024-01-20 18:20:58.404 020 11146.13 394.19 51988.49 88888.00 2024-01-20 18:20:58.904 020 11146.09 394.21 51988.47 88888.00 2024-01-20 18:20:59.404 020 11146.08 394.24 51988.49 88888.00 2024-01-20 18:20:59.905 020 11146.08 394.18 51988.50 88888.00 2024-01-20 18:21:00.405 020 11146.05 394.15 51988.49 88888.00 2024-01-20 18:21:00.905 020 11146.06 394.12 51988.50 88888.00 2024-01-20 18:21:01.405 020 11146.09 394.15 51988.50 88888.00 2024-01-20 18:21:01.905 020 11146.09 394.13 51988.50 88888.00 2024-01-20 18:21:02.405 020 11146.07 394.12 51988.47 88888.00 2024-01-20 18:21:02.905 020 11146.07 394.13 51988.48 88888.00 2024-01-20 18:21:03.405 020 11146.06 394.15 51988.48 88888.00 2024-01-20 18:21:03.905 020 11146.07 394.12 51988.47 88888.00 2024-01-20 18:21:04.405 020 11146.11 394.11 51988.49 88888.00 2024-01-20 18:21:04.904 020 11146.13 394.11 51988.49 88888.00 2024-01-20 18:21:05.404 020 11146.09 394.08 51988.48 88888.00 2024-01-20 18:21:05.904 020 11146.09 394.08 51988.49 88888.00 2024-01-20 18:21:06.404 020 11146.12 394.11 51988.48 88888.00 2024-01-20 18:21:06.904 020 11146.12 394.13 51988.47 88888.00 2024-01-20 18:21:07.404 020 11146.11 394.08 51988.47 88888.00 2024-01-20 18:21:07.904 020 11146.15 394.03 51988.42 88888.00 2024-01-20 18:21:08.404 020 11146.15 394.02 51988.44 88888.00 2024-01-20 18:21:08.904 020 11146.14 394.00 51988.47 88888.00 2024-01-20 18:21:09.404 020 11146.14 394.00 51988.47 88888.00 2024-01-20 18:21:09.904 020 11146.12 394.00 51988.44 88888.00 2024-01-20 18:21:10.404 020 11146.09 394.02 51988.44 88888.00 2024-01-20 18:21:10.904 020 11146.11 394.00 51988.46 88888.00 2024-01-20 18:21:11.404 020 11146.13 393.98 51988.46 88888.00 2024-01-20 18:21:11.904 020 11146.12 393.98 51988.42 88888.00 2024-01-20 18:21:12.404 020 11146.16 393.99 51988.45 88888.00 2024-01-20 18:21:12.904 020 11146.19 394.01 51988.46 88888.00 2024-01-20 18:21:13.404 020 11146.21 393.99 51988.44 88888.00 2024-01-20 18:21:13.904 020 11146.20 393.98 51988.44 88888.00 2024-01-20 18:21:14.404 020 11146.19 393.95 51988.46 88888.00 2024-01-20 18:21:14.904 020 11146.20 393.88 51988.49 88888.00 2024-01-20 18:21:15.404 020 11146.16 393.82 51988.49 88888.00 2024-01-20 18:21:15.904 020 11146.16 393.86 51988.48 88888.00 2024-01-20 18:21:16.404 020 11146.21 393.90 51988.48 88888.00 2024-01-20 18:21:16.904 020 11146.21 393.89 51988.46 88888.00 2024-01-20 18:21:17.404 020 11146.22 393.91 51988.44 88888.00 2024-01-20 18:21:17.904 020 11146.21 393.91 51988.45 88888.00 2024-01-20 18:21:18.404 020 11146.21 393.92 51988.44 88888.00 2024-01-20 18:21:18.904 020 11146.19 393.89 51988.46 88888.00 2024-01-20 18:21:19.404 020 11146.19 393.96 51988.46 88888.00 2024-01-20 18:21:19.904 020 11146.20 393.91 51988.42 88888.00 2024-01-20 18:21:20.404 020 11146.24 393.84 51988.45 88888.00 2024-01-20 18:21:20.904 020 11146.23 393.87 51988.42 88888.00 2024-01-20 18:21:21.404 020 11146.22 393.91 51988.40 88888.00 2024-01-20 18:21:21.904 020 11146.30 393.90 51988.44 88888.00 2024-01-20 18:21:22.404 020 11146.31 393.90 51988.41 88888.00 2024-01-20 18:21:22.904 020 11146.29 393.95 51988.44 88888.00 2024-01-20 18:21:23.404 020 11146.31 394.05 51988.45 88888.00 2024-01-20 18:21:23.904 020 11146.31 394.01 51988.41 88888.00 2024-01-20 18:21:24.404 020 11146.35 393.98 51988.40 88888.00 2024-01-20 18:21:24.904 020 11146.32 393.93 51988.38 88888.00 2024-01-20 18:21:25.404 020 11146.32 393.92 51988.39 88888.00 2024-01-20 18:21:26.404 020 11146.37 393.98 51988.46 88888.00 2024-01-20 18:21:26.904 020 11146.37 393.98 51988.48 88888.00 2024-01-20 18:21:27.404 020 11146.33 393.99 51988.45 88888.00 2024-01-20 18:21:27.904 020 11146.38 393.96 51988.40 88888.00 2024-01-20 18:21:28.404 020 11146.40 393.98 51988.46 88888.00 2024-01-20 18:21:28.904 020 11146.37 393.98 51988.46 88888.00 2024-01-20 18:21:29.404 020 11146.40 393.98 51988.45 88888.00 2024-01-20 18:21:29.904 020 11146.38 393.99 51988.46 88888.00 2024-01-20 18:21:30.404 020 11146.37 394.05 51988.47 88888.00 2024-01-20 18:21:30.904 020 11146.38 394.06 51988.45 88888.00 2024-01-20 18:21:31.404 020 11146.44 394.02 51988.41 88888.00 2024-01-20 18:21:31.904 020 11146.46 394.01 51988.40 88888.00 2024-01-20 18:21:32.404 020 11146.44 393.98 51988.42 88888.00 2024-01-20 18:21:32.904 020 11146.40 393.96 51988.44 88888.00 2024-01-20 18:21:33.404 020 11146.34 394.00 51988.42 88888.00 2024-01-20 18:21:33.904 020 11146.33 394.00 51988.42 88888.00 2024-01-20 18:21:34.404 020 11146.31 394.03 51988.47 88888.00 2024-01-20 18:21:34.904 020 11146.30 394.02 51988.50 88888.00 2024-01-20 18:21:35.404 020 11146.34 394.00 51988.53 88888.00 2024-01-20 18:21:36.404 020 11146.34 393.97 51988.51 88888.00 2024-01-20 18:21:36.904 020 11146.34 393.95 51988.54 88888.00 2024-01-20 18:21:37.404 020 11146.32 393.95 51988.50 88888.00 2024-01-20 18:21:37.904 020 11146.30 393.98 51988.48 88888.00 2024-01-20 18:21:38.404 020 11146.32 393.93 51988.46 88888.00 2024-01-20 18:21:38.904 020 11146.32 393.87 51988.44 88888.00 2024-01-20 18:21:39.404 020 11146.32 393.87 51988.48 88888.00 2024-01-20 18:21:39.904 020 11146.30 393.87 51988.47 88888.00 2024-01-20 18:21:40.404 020 11146.32 393.84 51988.48 88888.00 2024-01-20 18:21:40.904 020 11146.34 393.81 51988.50 88888.00 2024-01-20 18:21:41.404 020 11146.34 393.83 51988.47 88888.00 2024-01-20 18:21:41.904 020 11146.37 393.82 51988.46 88888.00 2024-01-20 18:21:42.404 020 11146.34 393.79 51988.45 88888.00 2024-01-20 18:21:42.904 020 11146.32 393.77 51988.45 88888.00 2024-01-20 18:21:43.404 020 11146.35 393.71 51988.46 88888.00 2024-01-20 18:21:43.904 020 11146.34 393.77 51988.44 88888.00 2024-01-20 18:21:44.404 020 11146.38 393.74 51988.44 88888.00 2024-01-20 18:21:44.904 020 11146.43 393.73 51988.41 88888.00 2024-01-20 18:21:45.404 020 11146.44 393.71 51988.37 88888.00 2024-01-20 18:21:45.904 020 11146.41 393.72 51988.37 88888.00 2024-01-20 18:21:46.404 020 11146.39 393.71 51988.40 88888.00 2024-01-20 18:21:46.904 020 11146.37 393.76 51988.41 88888.00 2024-01-20 18:21:47.404 020 11146.37 393.80 51988.41 88888.00 2024-01-20 18:21:47.904 020 11146.40 393.79 51988.40 88888.00 2024-01-20 18:21:48.404 020 11146.35 393.74 51988.41 88888.00 2024-01-20 18:21:48.904 020 11146.37 393.71 51988.44 88888.00 2024-01-20 18:21:49.404 020 11146.41 393.69 51988.48 88888.00 2024-01-20 18:21:49.904 020 11146.44 393.68 51988.47 88888.00 2024-01-20 18:21:50.404 020 11146.37 393.72 51988.44 88888.00 2024-01-20 18:21:50.904 020 11146.32 393.78 51988.44 88888.00 2024-01-20 18:21:51.404 020 11146.37 393.76 51988.42 88888.00 2024-01-20 18:21:51.904 020 11146.42 393.76 51988.38 88888.00 2024-01-20 18:21:52.404 020 11146.42 393.79 51988.36 88888.00 2024-01-20 18:21:52.904 020 11146.44 393.80 51988.38 88888.00 2024-01-20 18:21:53.404 020 11146.50 393.79 51988.39 88888.00 2024-01-20 18:21:53.904 020 11146.51 393.76 51988.46 88888.00 2024-01-20 18:21:54.404 020 11146.50 393.72 51988.46 88888.00 2024-01-20 18:21:54.904 020 11146.55 393.77 51988.48 88888.00 2024-01-20 18:21:55.404 020 11146.49 393.78 51988.42 88888.00 2024-01-20 18:21:55.904 020 11146.49 393.78 51988.37 88888.00 2024-01-20 18:21:56.404 020 11146.49 393.77 51988.39 88888.00 2024-01-20 18:21:56.904 020 11146.52 393.77 51988.41 88888.00 2024-01-20 18:21:57.404 020 11146.52 393.77 51988.40 88888.00 2024-01-20 18:21:57.904 020 11146.53 393.73 51988.39 88888.00 2024-01-20 18:21:58.404 020 11146.57 393.71 51988.40 88888.00 2024-01-20 18:21:58.904 020 11146.59 393.71 51988.42 88888.00 2024-01-20 18:21:59.404 020 11146.58 393.70 51988.41 88888.00 2024-01-20 18:21:59.904 020 11146.58 393.74 51988.41 88888.00 2024-01-20 18:22:00.404 020 11146.60 393.72 51988.44 88888.00 2024-01-20 18:22:00.904 020 11146.58 393.71 51988.45 88888.00 2024-01-20 18:22:01.404 020 11146.59 393.74 51988.41 88888.00 2024-01-20 18:22:01.904 020 11146.61 393.78 51988.39 88888.00 2024-01-20 18:22:02.404 020 11146.58 393.78 51988.41 88888.00 2024-01-20 18:22:02.904 020 11146.55 393.74 51988.40 88888.00 2024-01-20 18:22:03.404 020 11146.52 393.76 51988.36 88888.00 2024-01-20 18:22:03.904 020 11146.58 393.72 51988.41 88888.00 2024-01-20 18:22:04.404 020 11146.61 393.72 51988.42 88888.00 2024-01-20 18:22:04.904 020 11146.60 393.76 51988.42 88888.00 2024-01-20 18:22:05.404 020 11146.55 393.73 51988.42 88888.00 2024-01-20 18:22:05.904 020 11146.50 393.70 51988.41 88888.00 2024-01-20 18:22:06.404 020 11146.49 393.72 51988.41 88888.00 2024-01-20 18:22:06.904 020 11146.50 393.70 51988.40 88888.00 2024-01-20 18:22:07.404 020 11146.57 393.71 51988.45 88888.00 2024-01-20 18:22:07.904 020 11146.59 393.68 51988.48 88888.00 2024-01-20 18:22:08.404 020 11146.59 393.67 51988.47 88888.00 2024-01-20 18:22:08.904 020 11146.52 393.63 51988.46 88888.00 2024-01-20 18:22:09.404 020 11146.50 393.70 51988.42 88888.00 2024-01-20 18:22:09.904 020 11146.51 393.71 51988.42 88888.00 2024-01-20 18:22:10.404 020 11146.55 393.71 51988.42 88888.00 2024-01-20 18:22:10.904 020 11146.53 393.69 51988.41 88888.00 2024-01-20 18:22:11.404 020 11146.56 393.66 51988.42 88888.00 2024-01-20 18:22:11.904 020 11146.59 393.70 51988.44 88888.00 2024-01-20 18:22:12.404 020 11146.59 393.69 51988.44 88888.00 2024-01-20 18:22:12.904 020 11146.61 393.68 51988.44 88888.00 2024-01-20 18:22:13.404 020 11146.64 393.68 51988.46 88888.00 2024-01-20 18:22:13.904 020 11146.59 393.66 51988.47 88888.00 2024-01-20 18:22:14.404 020 11146.57 393.67 51988.46 88888.00 2024-01-20 18:22:14.904 020 11146.55 393.68 51988.49 88888.00 2024-01-20 18:22:15.404 020 11146.56 393.69 51988.46 88888.00 2024-01-20 18:22:15.904 020 11146.57 393.66 51988.45 88888.00 2024-01-20 18:22:16.405 020 11146.60 393.63 51988.49 88888.00 2024-01-20 18:22:16.905 020 11146.61 393.67 51988.46 88888.00 2024-01-20 18:22:17.405 020 11146.57 393.67 51988.47 88888.00 2024-01-20 18:22:17.905 020 11146.58 393.64 51988.45 88888.00 2024-01-20 18:22:18.405 020 11146.55 393.68 51988.42 88888.00 2024-01-20 18:22:18.905 020 11146.55 393.73 51988.42 88888.00 2024-01-20 18:22:19.405 020 11146.55 393.72 51988.45 88888.00 2024-01-20 18:22:19.905 020 11146.53 393.70 51988.46 88888.00 2024-01-20 18:22:20.405 020 11146.55 393.61 51988.45 88888.00 2024-01-20 18:22:20.905 020 11146.55 393.63 51988.44 88888.00 2024-01-20 18:22:21.406 020 11146.53 393.61 51988.46 88888.00 2024-01-20 18:22:21.906 020 11146.50 393.63 51988.45 88888.00 2024-01-20 18:22:22.406 020 11146.53 393.61 51988.48 88888.00 2024-01-20 18:22:22.906 020 11146.56 393.61 51988.50 88888.00 2024-01-20 18:22:23.406 020 11146.53 393.54 51988.54 88888.00 2024-01-20 18:22:23.906 020 11146.50 393.55 51988.55 88888.00 2024-01-20 18:22:24.406 020 11146.48 393.54 51988.56 88888.00 2024-01-20 18:22:24.906 020 11146.48 393.49 51988.57 88888.00 2024-01-20 18:22:25.406 020 11146.50 393.48 51988.58 88888.00 2024-01-20 18:22:25.906 020 11146.49 393.44 51988.58 88888.00 2024-01-20 18:22:26.406 020 11146.46 393.40 51988.58 88888.00 2024-01-20 18:22:26.906 020 11146.49 393.37 51988.58 88888.00 2024-01-20 18:22:27.905 020 11146.43 393.35 51988.59 88888.00 2024-01-20 18:22:28.405 020 11146.42 393.32 51988.58 88888.00 2024-01-20 18:22:28.905 020 11146.42 393.29 51988.53 88888.00 2024-01-20 18:22:29.405 020 11146.39 393.25 51988.54 88888.00 2024-01-20 18:22:29.905 020 11146.38 393.22 51988.56 88888.00 2024-01-20 18:22:30.405 020 11146.38 393.22 51988.54 88888.00 2024-01-20 18:22:30.905 020 11146.37 393.21 51988.55 88888.00 2024-01-20 18:22:31.405 020 11146.40 393.19 51988.55 88888.00 2024-01-20 18:22:31.905 020 11146.40 393.18 51988.59 88888.00 2024-01-20 18:22:32.405 020 11146.39 393.15 51988.59 88888.00 2024-01-20 18:22:32.905 020 11146.39 393.16 51988.59 88888.00 2024-01-20 18:22:33.405 020 11146.39 393.18 51988.59 88888.00 2024-01-20 18:22:33.905 020 11146.37 393.19 51988.62 88888.00 2024-01-20 18:22:34.405 020 11146.38 393.16 51988.66 88888.00 2024-01-20 18:22:34.905 020 11146.37 393.13 51988.64 88888.00 2024-01-20 18:22:35.405 020 11146.35 393.10 51988.64 88888.00 2024-01-20 18:22:35.905 020 11146.37 393.13 51988.63 88888.00 2024-01-20 18:22:36.405 020 11146.34 393.15 51988.63 88888.00 2024-01-20 18:22:36.905 020 11146.37 393.22 51988.64 88888.00 2024-01-20 18:22:37.905 020 11146.40 393.26 51988.65 88888.00 2024-01-20 18:22:38.405 020 11146.41 393.25 51988.65 88888.00 2024-01-20 18:22:38.905 020 11146.41 393.29 51988.65 88888.00 2024-01-20 18:22:39.405 020 11146.39 393.28 51988.66 88888.00 2024-01-20 18:22:39.905 020 11146.42 393.30 51988.65 88888.00 2024-01-20 18:22:40.405 020 11146.43 393.30 51988.65 88888.00 2024-01-20 18:22:40.905 020 11146.44 393.31 51988.64 88888.00 2024-01-20 18:22:41.405 020 11146.43 393.37 51988.64 88888.00 2024-01-20 18:22:41.905 020 11146.49 393.41 51988.65 88888.00 2024-01-20 18:22:42.405 020 11146.50 393.41 51988.60 88888.00 2024-01-20 18:22:42.906 020 11146.48 393.44 51988.59 88888.00 2024-01-20 18:22:43.406 020 11146.51 393.45 51988.63 88888.00 2024-01-20 18:22:43.906 020 11146.53 393.53 51988.65 88888.00 2024-01-20 18:22:44.406 020 11146.56 393.57 51988.67 88888.00 2024-01-20 18:22:44.906 020 11146.56 393.57 51988.67 88888.00 2024-01-20 18:22:45.406 020 11146.57 393.57 51988.64 88888.00 2024-01-20 18:22:45.906 020 11146.56 393.53 51988.63 88888.00 2024-01-20 18:22:46.406 020 11146.58 393.60 51988.66 88888.00 2024-01-20 18:22:46.906 020 11146.59 393.62 51988.67 88888.00 2024-01-20 18:22:47.905 020 11146.63 393.58 51988.65 88888.00 2024-01-20 18:22:48.405 020 11146.60 393.63 51988.71 88888.00 2024-01-20 18:22:48.905 020 11146.56 393.63 51988.71 88888.00 2024-01-20 18:22:49.405 020 11146.57 393.66 51988.71 88888.00 2024-01-20 18:22:49.905 020 11146.58 393.62 51988.75 88888.00 2024-01-20 18:22:50.405 020 11146.64 393.62 51988.74 88888.00 2024-01-20 18:22:50.905 020 11146.63 393.63 51988.68 88888.00 2024-01-20 18:22:51.405 020 11146.58 393.68 51988.69 88888.00 2024-01-20 18:22:51.905 020 11146.56 393.66 51988.69 88888.00 2024-01-20 18:22:52.405 020 11146.59 393.64 51988.72 88888.00 2024-01-20 18:22:52.905 020 11146.64 393.67 51988.76 88888.00 2024-01-20 18:22:53.405 020 11146.63 393.63 51988.76 88888.00 2024-01-20 18:22:53.905 020 11146.63 393.60 51988.76 88888.00 2024-01-20 18:22:54.405 020 11146.57 393.62 51988.80 88888.00 2024-01-20 18:22:54.905 020 11146.51 393.63 51988.80 88888.00 2024-01-20 18:22:55.405 020 11146.49 393.67 51988.82 88888.00 2024-01-20 18:22:55.905 020 11146.50 393.67 51988.81 88888.00 2024-01-20 18:22:56.405 020 11146.49 393.66 51988.83 88888.00 2024-01-20 18:22:56.905 020 11146.47 393.68 51988.83 88888.00 2024-01-20 18:22:57.905 020 11146.35 393.66 51988.84 88888.00 2024-01-20 18:22:58.405 020 11146.34 393.66 51988.86 88888.00 2024-01-20 18:22:58.905 020 11146.33 393.62 51988.85 88888.00 2024-01-20 18:22:59.405 020 11146.31 393.61 51988.84 88888.00 2024-01-20 18:22:59.905 020 11146.30 393.63 51988.91 88888.00 2024-01-20 18:23:00.405 020 11146.26 393.64 51988.92 88888.00 2024-01-20 18:23:00.905 020 11146.26 393.71 51988.88 88888.00 2024-01-20 18:23:01.405 020 11146.26 393.71 51988.85 88888.00 2024-01-20 18:23:01.905 020 11146.25 393.69 51988.90 88888.00 2024-01-20 18:23:02.405 020 11146.28 393.63 51988.91 88888.00 2024-01-20 18:23:02.906 020 11146.25 393.61 51988.92 88888.00 2024-01-20 18:23:03.406 020 11146.22 393.59 51988.90 88888.00 2024-01-20 18:23:03.906 020 11146.19 393.61 51988.88 88888.00 2024-01-20 18:23:04.406 020 11146.12 393.59 51988.86 88888.00 2024-01-20 18:23:04.906 020 11146.06 393.60 51988.85 88888.00 2024-01-20 18:23:05.406 020 11146.06 393.53 51988.88 88888.00 2024-01-20 18:23:05.906 020 11146.09 393.53 51988.86 88888.00 2024-01-20 18:23:06.406 020 11146.09 393.53 51988.86 88888.00 2024-01-20 18:23:06.906 020 11146.07 393.57 51988.86 88888.00 2024-01-20 18:23:07.406 020 11146.04 393.55 51988.82 88888.00 2024-01-20 18:23:07.905 020 11146.03 393.62 51988.81 88888.00 2024-01-20 18:23:08.405 020 11146.06 393.62 51988.83 88888.00 2024-01-20 18:23:08.905 020 11146.04 393.68 51988.83 88888.00 2024-01-20 18:23:09.405 020 11146.04 393.67 51988.82 88888.00 2024-01-20 18:23:09.905 020 11146.05 393.59 51988.77 88888.00 2024-01-20 18:23:10.405 020 11146.00 393.61 51988.78 88888.00 2024-01-20 18:23:10.905 020 11146.00 393.60 51988.82 88888.00 2024-01-20 18:23:11.405 020 11146.02 393.60 51988.80 88888.00 2024-01-20 18:23:11.905 020 11146.02 393.64 51988.77 88888.00 2024-01-20 18:23:12.405 020 11146.02 393.63 51988.73 88888.00 2024-01-20 18:23:12.906 020 11146.02 393.58 51988.75 88888.00 2024-01-20 18:23:13.406 020 11146.06 393.57 51988.76 88888.00 2024-01-20 18:23:13.906 020 11146.09 393.57 51988.75 88888.00 2024-01-20 18:23:14.406 020 11146.04 393.54 51988.73 88888.00 2024-01-20 18:23:14.906 020 11146.05 393.59 51988.69 88888.00 2024-01-20 18:23:15.406 020 11146.05 393.57 51988.68 88888.00 2024-01-20 18:23:15.906 020 11146.07 393.57 51988.73 88888.00 2024-01-20 18:23:16.406 020 11146.06 393.60 51988.69 88888.00 2024-01-20 18:23:16.906 020 11146.06 393.59 51988.69 88888.00 2024-01-20 18:23:17.406 020 11146.05 393.61 51988.71 88888.00 2024-01-20 18:23:17.905 020 11146.05 393.64 51988.74 88888.00 2024-01-20 18:23:18.405 020 11146.07 393.59 51988.75 88888.00 2024-01-20 18:23:18.905 020 11146.05 393.59 51988.74 88888.00 2024-01-20 18:23:19.405 020 11146.04 393.66 51988.75 88888.00 2024-01-20 18:23:19.905 020 11146.05 393.63 51988.73 88888.00 2024-01-20 18:23:20.405 020 11146.09 393.63 51988.69 88888.00 2024-01-20 18:23:20.905 020 11146.09 393.64 51988.72 88888.00 2024-01-20 18:23:21.405 020 11146.09 393.67 51988.73 88888.00 2024-01-20 18:23:21.905 020 11146.09 393.64 51988.72 88888.00 2024-01-20 18:23:22.405 020 11146.06 393.64 51988.72 88888.00 2024-01-20 18:23:22.905 020 11146.07 393.64 51988.73 88888.00 2024-01-20 18:23:23.405 020 11146.08 393.61 51988.69 88888.00 2024-01-20 18:23:23.905 020 11146.09 393.60 51988.72 88888.00 2024-01-20 18:23:24.405 020 11146.11 393.57 51988.74 88888.00 2024-01-20 18:23:24.905 020 11146.12 393.66 51988.69 88888.00 2024-01-20 18:23:25.405 020 11146.11 393.69 51988.68 88888.00 2024-01-20 18:23:25.905 020 11146.09 393.60 51988.68 88888.00 2024-01-20 18:23:26.405 020 11146.09 393.57 51988.69 88888.00 2024-01-20 18:23:26.905 020 11146.08 393.60 51988.68 88888.00 2024-01-20 18:23:27.405 020 11146.11 393.62 51988.68 88888.00 2024-01-20 18:23:27.906 020 11146.11 393.69 51988.71 88888.00 2024-01-20 18:23:28.406 020 11146.07 393.64 51988.72 88888.00 2024-01-20 18:23:28.906 020 11146.07 393.60 51988.75 88888.00 2024-01-20 18:23:29.406 020 11146.04 393.60 51988.74 88888.00 2024-01-20 18:23:29.906 020 11146.04 393.68 51988.72 88888.00 2024-01-20 18:23:30.406 020 11146.07 393.68 51988.73 88888.00 2024-01-20 18:23:30.906 020 11146.14 393.67 51988.69 88888.00 2024-01-20 18:23:31.406 020 11146.14 393.66 51988.69 88888.00 2024-01-20 18:23:31.906 020 11146.12 393.68 51988.67 88888.00 2024-01-20 18:23:32.406 020 11146.11 393.66 51988.66 88888.00 2024-01-20 18:23:32.905 020 11146.14 393.66 51988.63 88888.00 2024-01-20 18:23:33.405 020 11146.20 393.70 51988.59 88888.00 2024-01-20 18:23:33.905 020 11146.21 393.64 51988.63 88888.00 2024-01-20 18:23:34.405 020 11146.15 393.67 51988.65 88888.00 2024-01-20 18:23:34.905 020 11146.17 393.72 51988.64 88888.00 2024-01-20 18:23:35.405 020 11146.21 393.72 51988.64 88888.00 2024-01-20 18:23:35.905 020 11146.23 393.78 51988.62 88888.00 2024-01-20 18:23:36.405 020 11146.21 393.74 51988.60 88888.00 2024-01-20 18:23:36.905 020 11146.16 393.76 51988.63 88888.00 2024-01-20 18:23:37.405 020 11146.20 393.81 51988.66 88888.00 2024-01-20 18:23:37.905 020 11146.21 393.80 51988.67 88888.00 2024-01-20 18:23:38.405 020 11146.20 393.82 51988.68 88888.00 2024-01-20 18:23:38.905 020 11146.22 393.80 51988.67 88888.00 2024-01-20 18:23:39.405 020 11146.21 393.79 51988.63 88888.00 2024-01-20 18:23:39.905 020 11146.21 393.78 51988.59 88888.00 2024-01-20 18:23:40.405 020 11146.24 393.81 51988.63 88888.00 2024-01-20 18:23:40.905 020 11146.22 393.81 51988.59 88888.00 2024-01-20 18:23:41.405 020 11146.24 393.81 51988.57 88888.00 2024-01-20 18:23:41.905 020 11146.24 393.77 51988.60 88888.00 2024-01-20 18:23:42.405 020 11146.26 393.79 51988.59 88888.00 2024-01-20 18:23:42.905 020 11146.28 393.74 51988.58 88888.00 2024-01-20 18:23:43.405 020 11146.24 393.83 51988.62 88888.00 2024-01-20 18:23:43.905 020 11146.21 393.89 51988.64 88888.00 2024-01-20 18:23:44.405 020 11146.22 393.84 51988.60 88888.00 2024-01-20 18:23:44.905 020 11146.21 393.83 51988.59 88888.00 2024-01-20 18:23:45.405 020 11146.22 393.82 51988.60 88888.00 2024-01-20 18:23:45.905 020 11146.25 393.86 51988.60 88888.00 2024-01-20 18:23:46.405 020 11146.24 393.82 51988.63 88888.00 2024-01-20 18:23:46.905 020 11146.23 393.81 51988.59 88888.00 2024-01-20 18:23:47.405 020 11146.21 393.82 51988.56 88888.00 2024-01-20 18:23:47.905 020 11146.23 393.86 51988.58 88888.00 2024-01-20 18:23:48.405 020 11146.28 393.86 51988.57 88888.00 2024-01-20 18:23:48.905 020 11146.28 393.81 51988.57 88888.00 2024-01-20 18:23:49.405 020 11146.29 393.86 51988.57 88888.00 2024-01-20 18:23:49.905 020 11146.32 393.82 51988.57 88888.00 2024-01-20 18:23:50.405 020 11146.28 393.78 51988.55 88888.00 2024-01-20 18:23:50.905 020 11146.28 393.78 51988.57 88888.00 2024-01-20 18:23:51.405 020 11146.28 393.77 51988.62 88888.00 2024-01-20 18:23:51.905 020 11146.28 393.78 51988.66 88888.00 2024-01-20 18:23:52.405 020 11146.29 393.78 51988.66 88888.00 2024-01-20 18:23:52.905 020 11146.30 393.71 51988.66 88888.00 2024-01-20 18:23:53.405 020 11146.31 393.76 51988.63 88888.00 2024-01-20 18:23:53.905 020 11146.26 393.78 51988.63 88888.00 2024-01-20 18:23:54.405 020 11146.26 393.74 51988.67 88888.00 2024-01-20 18:23:54.905 020 11146.25 393.77 51988.71 88888.00 2024-01-20 18:23:55.405 020 11146.23 393.70 51988.69 88888.00 2024-01-20 18:23:55.905 020 11146.26 393.72 51988.64 88888.00 2024-01-20 18:23:56.405 020 11146.26 393.70 51988.63 88888.00 2024-01-20 18:23:56.905 020 11146.25 393.72 51988.66 88888.00 2024-01-20 18:23:57.405 020 11146.25 393.64 51988.65 88888.00 2024-01-20 18:23:57.905 020 11146.21 393.68 51988.68 88888.00 2024-01-20 18:23:58.405 020 11146.23 393.73 51988.68 88888.00 2024-01-20 18:23:59.405 020 11146.31 393.74 51988.68 88888.00 2024-01-20 18:23:59.905 020 11146.24 393.77 51988.68 88888.00 2024-01-20 18:24:00.405 020 11146.25 393.77 51988.64 88888.00 2024-01-20 18:24:00.905 020 11146.28 393.77 51988.59 88888.00 2024-01-20 18:24:01.405 020 11146.28 393.76 51988.59 88888.00 2024-01-20 18:24:01.905 020 11146.26 393.74 51988.59 88888.00 2024-01-20 18:24:02.405 020 11146.24 393.77 51988.59 88888.00 2024-01-20 18:24:02.905 020 11146.24 393.73 51988.65 88888.00 2024-01-20 18:24:03.405 020 11146.24 393.71 51988.65 88888.00 2024-01-20 18:24:03.905 020 11146.25 393.70 51988.65 88888.00 2024-01-20 18:24:04.406 020 11146.21 393.67 51988.66 88888.00 2024-01-20 18:24:04.906 020 11146.21 393.68 51988.64 88888.00 2024-01-20 18:24:05.406 020 11146.25 393.66 51988.64 88888.00 2024-01-20 18:24:05.906 020 11146.23 393.67 51988.66 88888.00 2024-01-20 18:24:06.406 020 11146.25 393.67 51988.63 88888.00 2024-01-20 18:24:06.906 020 11146.24 393.66 51988.64 88888.00 2024-01-20 18:24:07.406 020 11146.22 393.69 51988.60 88888.00 2024-01-20 18:24:07.906 020 11146.24 393.67 51988.59 88888.00 2024-01-20 18:24:08.406 020 11146.23 393.70 51988.58 88888.00 2024-01-20 18:24:09.405 020 11146.25 393.63 51988.56 88888.00 2024-01-20 18:24:09.905 020 11146.23 393.62 51988.57 88888.00 2024-01-20 18:24:10.405 020 11146.21 393.63 51988.58 88888.00 2024-01-20 18:24:10.905 020 11146.19 393.60 51988.63 88888.00 2024-01-20 18:24:11.405 020 11146.16 393.57 51988.66 88888.00 2024-01-20 18:24:11.905 020 11146.19 393.58 51988.66 88888.00 2024-01-20 18:24:12.405 020 11146.21 393.57 51988.66 88888.00 2024-01-20 18:24:12.905 020 11146.17 393.51 51988.64 88888.00 2024-01-20 18:24:13.405 020 11146.14 393.50 51988.59 88888.00 2024-01-20 18:24:13.905 020 11146.20 393.54 51988.60 88888.00 2024-01-20 18:24:14.405 020 11146.24 393.50 51988.63 88888.00 2024-01-20 18:24:14.905 020 11146.21 393.53 51988.66 88888.00 2024-01-20 18:24:15.405 020 11146.16 393.55 51988.63 88888.00 2024-01-20 18:24:15.905 020 11146.15 393.52 51988.62 88888.00 2024-01-20 18:24:16.405 020 11146.15 393.51 51988.60 88888.00 2024-01-20 18:24:16.905 020 11146.12 393.51 51988.64 88888.00 2024-01-20 18:24:17.405 020 11146.11 393.47 51988.64 88888.00 2024-01-20 18:24:17.905 020 11146.13 393.44 51988.64 88888.00 2024-01-20 18:24:18.405 020 11146.11 393.49 51988.67 88888.00 2024-01-20 18:24:18.905 020 11146.08 393.49 51988.65 88888.00 2024-01-20 18:24:19.405 020 11146.08 393.47 51988.66 88888.00 2024-01-20 18:24:19.905 020 11146.06 393.44 51988.66 88888.00 2024-01-20 18:24:20.405 020 11146.05 393.40 51988.66 88888.00 2024-01-20 18:24:20.905 020 11146.08 393.47 51988.68 88888.00 2024-01-20 18:24:21.405 020 11146.08 393.54 51988.69 88888.00 2024-01-20 18:24:21.905 020 11146.06 393.53 51988.71 88888.00 2024-01-20 18:24:22.405 020 11146.04 393.49 51988.69 88888.00 2024-01-20 18:24:22.905 020 11146.04 393.51 51988.75 88888.00 2024-01-20 18:24:23.405 020 11146.03 393.53 51988.76 88888.00 2024-01-20 18:24:23.905 020 11146.05 393.55 51988.71 88888.00 2024-01-20 18:24:24.405 020 11146.09 393.57 51988.72 88888.00 2024-01-20 18:24:24.905 020 11146.08 393.61 51988.75 88888.00 2024-01-20 18:24:25.405 020 11146.09 393.53 51988.77 88888.00 2024-01-20 18:24:25.905 020 11146.09 393.57 51988.75 88888.00 2024-01-20 18:24:26.405 020 11146.03 393.60 51988.78 88888.00 2024-01-20 18:24:26.905 020 11146.04 393.60 51988.85 88888.00 2024-01-20 18:24:27.405 020 11146.04 393.62 51988.83 88888.00 2024-01-20 18:24:27.905 020 11146.06 393.64 51988.81 88888.00 2024-01-20 18:24:28.405 020 11146.02 393.68 51988.82 88888.00 2024-01-20 18:24:28.905 020 11145.99 393.68 51988.82 88888.00 2024-01-20 18:24:29.405 020 11146.00 393.60 51988.80 88888.00 2024-01-20 18:24:29.905 020 11146.02 393.64 51988.81 88888.00 2024-01-20 18:24:30.405 020 11145.98 393.64 51988.84 88888.00 2024-01-20 18:24:30.905 020 11146.00 393.66 51988.83 88888.00 2024-01-20 18:24:31.405 020 11146.00 393.64 51988.82 88888.00 2024-01-20 18:24:31.905 020 11145.97 393.73 51988.78 88888.00 2024-01-20 18:24:32.405 020 11145.99 393.74 51988.77 88888.00 2024-01-20 18:24:32.905 020 11145.94 393.74 51988.80 88888.00 2024-01-20 18:24:33.405 020 11145.93 393.76 51988.81 88888.00 2024-01-20 18:24:33.905 020 11145.94 393.76 51988.85 88888.00 2024-01-20 18:24:34.405 020 11145.96 393.77 51988.88 88888.00 2024-01-20 18:24:34.905 020 11145.97 393.84 51988.84 88888.00 2024-01-20 18:24:35.405 020 11145.97 393.88 51988.80 88888.00 2024-01-20 18:24:35.905 020 11145.94 393.87 51988.81 88888.00 2024-01-20 18:24:36.405 020 11145.93 393.90 51988.82 88888.00 2024-01-20 18:24:36.905 020 11145.94 393.95 51988.80 88888.00 2024-01-20 18:24:37.405 020 11145.88 393.87 51988.81 88888.00 2024-01-20 18:24:37.905 020 11145.84 393.88 51988.83 88888.00 2024-01-20 18:24:38.405 020 11145.85 393.89 51988.86 88888.00 2024-01-20 18:24:38.905 020 11145.87 393.90 51988.86 88888.00 2024-01-20 18:24:39.405 020 11145.85 393.95 51988.86 88888.00 2024-01-20 18:24:39.905 020 11145.84 393.98 51988.86 88888.00 2024-01-20 18:24:40.405 020 11145.80 393.99 51988.88 88888.00 2024-01-20 18:24:40.905 020 11145.78 393.95 51988.88 88888.00 2024-01-20 18:24:41.405 020 11145.79 393.95 51988.89 88888.00 2024-01-20 18:24:41.905 020 11145.78 393.95 51988.89 88888.00 2024-01-20 18:24:42.405 020 11145.80 394.00 51988.88 88888.00 2024-01-20 18:24:42.905 020 11145.82 394.05 51988.86 88888.00 2024-01-20 18:24:43.405 020 11145.84 393.98 51988.84 88888.00 2024-01-20 18:24:43.905 020 11145.79 394.02 51988.86 88888.00 2024-01-20 18:24:44.405 020 11145.73 394.03 51988.91 88888.00 2024-01-20 18:24:44.905 020 11145.71 393.98 51988.91 88888.00 2024-01-20 18:24:45.405 020 11145.70 394.02 51988.90 88888.00 2024-01-20 18:24:45.905 020 11145.70 394.00 51988.88 88888.00 2024-01-20 18:24:46.405 020 11145.73 393.97 51988.90 88888.00 2024-01-20 18:24:46.905 020 11145.71 393.98 51988.89 88888.00 2024-01-20 18:24:47.405 020 11145.67 393.98 51988.89 88888.00 2024-01-20 18:24:47.905 020 11145.68 393.92 51988.89 88888.00 2024-01-20 18:24:48.405 020 11145.70 393.98 51988.86 88888.00 2024-01-20 18:24:48.905 020 11145.73 394.03 51988.85 88888.00 2024-01-20 18:24:49.406 020 11145.67 393.96 51988.85 88888.00 2024-01-20 18:24:49.906 020 11145.63 393.98 51988.84 88888.00 2024-01-20 18:24:50.406 020 11145.60 394.00 51988.90 88888.00 2024-01-20 18:24:50.906 020 11145.56 394.00 51988.90 88888.00 2024-01-20 18:24:51.406 020 11145.60 394.00 51988.89 88888.00 2024-01-20 18:24:51.906 020 11145.60 393.97 51988.88 88888.00 2024-01-20 18:24:52.406 020 11145.61 393.92 51988.85 88888.00 2024-01-20 18:24:52.906 020 11145.56 393.88 51988.85 88888.00 2024-01-20 18:24:53.406 020 11145.56 393.89 51988.91 88888.00 2024-01-20 18:24:53.906 020 11145.58 393.88 51988.90 88888.00 2024-01-20 18:24:54.407 020 11145.52 393.87 51988.89 88888.00 2024-01-20 18:24:54.907 020 11145.51 393.82 51988.90 88888.00 2024-01-20 18:24:55.407 020 11145.52 393.83 51988.89 88888.00 2024-01-20 18:24:55.907 020 11145.52 393.83 51988.89 88888.00 2024-01-20 18:24:56.407 020 11145.47 393.81 51988.91 88888.00 2024-01-20 18:24:56.907 020 11145.43 393.82 51988.89 88888.00 2024-01-20 18:24:57.407 020 11145.41 393.82 51988.83 88888.00 2024-01-20 18:24:57.907 020 11145.44 393.80 51988.78 88888.00 2024-01-20 18:24:58.407 020 11145.44 393.80 51988.85 88888.00 2024-01-20 18:24:58.907 020 11145.38 393.73 51988.86 88888.00 2024-01-20 18:24:59.406 020 11145.40 393.76 51988.81 88888.00 2024-01-20 18:24:59.906 020 11145.38 393.78 51988.81 88888.00 2024-01-20 18:25:00.406 020 11145.35 393.73 51988.82 88888.00 2024-01-20 18:25:00.906 020 11145.35 393.73 51988.86 88888.00 2024-01-20 18:25:01.406 020 11145.32 393.73 51988.84 88888.00 2024-01-20 18:25:01.906 020 11145.33 393.77 51988.82 88888.00 2024-01-20 18:25:02.406 020 11145.33 393.68 51988.83 88888.00 2024-01-20 18:25:02.906 020 11145.32 393.63 51988.83 88888.00 2024-01-20 18:25:03.406 020 11145.30 393.69 51988.80 88888.00 2024-01-20 18:25:03.906 020 11145.25 393.63 51988.81 88888.00 2024-01-20 18:25:04.407 020 11145.23 393.66 51988.83 88888.00 2024-01-20 18:25:04.907 020 11145.30 393.71 51988.81 88888.00 2024-01-20 18:25:05.407 020 11145.33 393.71 51988.82 88888.00 2024-01-20 18:25:05.907 020 11145.25 393.72 51988.84 88888.00 2024-01-20 18:25:06.407 020 11145.23 393.70 51988.83 88888.00 2024-01-20 18:25:06.907 020 11145.21 393.70 51988.84 88888.00 2024-01-20 18:25:07.407 020 11145.24 393.71 51988.86 88888.00 2024-01-20 18:25:07.907 020 11145.24 393.71 51988.88 88888.00 2024-01-20 18:25:08.407 020 11145.25 393.73 51988.83 88888.00 2024-01-20 18:25:08.907 020 11145.25 393.79 51988.78 88888.00 2024-01-20 18:25:09.407 020 11145.25 393.81 51988.81 88888.00 2024-01-20 18:25:09.907 020 11145.26 393.77 51988.80 88888.00 2024-01-20 18:25:10.906 020 11145.32 393.81 51988.76 88888.00 2024-01-20 18:25:11.406 020 11145.28 393.77 51988.76 88888.00 2024-01-20 18:25:11.906 020 11145.27 393.76 51988.77 88888.00 2024-01-20 18:25:12.406 020 11145.24 393.78 51988.77 88888.00 2024-01-20 18:25:12.906 020 11145.24 393.81 51988.77 88888.00 2024-01-20 18:25:13.406 020 11145.26 393.87 51988.74 88888.00 2024-01-20 18:25:13.906 020 11145.23 393.88 51988.77 88888.00 2024-01-20 18:25:14.406 020 11145.27 393.87 51988.81 88888.00 2024-01-20 18:25:14.906 020 11145.25 393.86 51988.82 88888.00 2024-01-20 18:25:15.406 020 11145.26 393.87 51988.82 88888.00 2024-01-20 18:25:15.906 020 11145.26 393.84 51988.77 88888.00 2024-01-20 18:25:16.406 020 11145.26 393.88 51988.75 88888.00 2024-01-20 18:25:16.906 020 11145.29 393.92 51988.71 88888.00 2024-01-20 18:25:17.406 020 11145.28 393.89 51988.73 88888.00 2024-01-20 18:25:17.906 020 11145.33 393.88 51988.78 88888.00 2024-01-20 18:25:18.406 020 11145.35 393.87 51988.78 88888.00 2024-01-20 18:25:18.906 020 11145.36 393.91 51988.77 88888.00 2024-01-20 18:25:19.406 020 11145.33 393.96 51988.77 88888.00 2024-01-20 18:25:19.906 020 11145.32 393.97 51988.76 88888.00 2024-01-20 18:25:20.406 020 11145.32 393.91 51988.74 88888.00 2024-01-20 18:25:20.906 020 11145.30 393.91 51988.74 88888.00 2024-01-20 18:25:21.406 020 11145.34 393.90 51988.74 88888.00 2024-01-20 18:25:21.906 020 11145.32 393.92 51988.75 88888.00 2024-01-20 18:25:22.406 020 11145.29 393.95 51988.77 88888.00 2024-01-20 18:25:22.906 020 11145.28 393.98 51988.76 88888.00 2024-01-20 18:25:23.406 020 11145.27 394.03 51988.77 88888.00 2024-01-20 18:25:23.906 020 11145.29 393.98 51988.74 88888.00 2024-01-20 18:25:24.406 020 11145.25 393.95 51988.71 88888.00 2024-01-20 18:25:24.906 020 11145.21 393.93 51988.72 88888.00 2024-01-20 18:25:25.406 020 11145.23 393.96 51988.75 88888.00 2024-01-20 18:25:25.907 020 11145.28 393.96 51988.78 88888.00 2024-01-20 18:25:26.407 020 11145.27 393.95 51988.78 88888.00 2024-01-20 18:25:26.907 020 11145.25 393.89 51988.76 88888.00 2024-01-20 18:25:27.407 020 11145.28 393.89 51988.76 88888.00 2024-01-20 18:25:27.907 020 11145.30 393.88 51988.75 88888.00 2024-01-20 18:25:28.407 020 11145.34 393.89 51988.75 88888.00 2024-01-20 18:25:28.907 020 11145.29 393.92 51988.76 88888.00 2024-01-20 18:25:29.407 020 11145.26 393.97 51988.74 88888.00 2024-01-20 18:25:29.907 020 11145.27 393.99 51988.75 88888.00 2024-01-20 18:25:30.906 020 11145.29 393.92 51988.73 88888.00 2024-01-20 18:25:31.406 020 11145.30 393.93 51988.71 88888.00 2024-01-20 18:25:31.906 020 11145.29 393.96 51988.72 88888.00 2024-01-20 18:25:32.406 020 11145.27 393.96 51988.76 88888.00 2024-01-20 18:25:32.906 020 11145.29 394.02 51988.77 88888.00 2024-01-20 18:25:33.406 020 11145.33 394.03 51988.76 88888.00 2024-01-20 18:25:33.906 020 11145.38 394.00 51988.75 88888.00 2024-01-20 18:25:34.406 020 11145.35 394.01 51988.76 88888.00 2024-01-20 18:25:34.906 020 11145.37 394.06 51988.74 88888.00 2024-01-20 18:25:35.406 020 11145.38 394.10 51988.71 88888.00 2024-01-20 18:25:35.907 020 11145.43 394.08 51988.72 88888.00 2024-01-20 18:25:36.407 020 11145.43 394.16 51988.72 88888.00 2024-01-20 18:25:36.907 020 11145.43 394.16 51988.69 88888.00 2024-01-20 18:25:37.407 020 11145.41 394.15 51988.66 88888.00 2024-01-20 18:25:37.907 020 11145.42 394.15 51988.69 88888.00 2024-01-20 18:25:38.407 020 11145.44 394.16 51988.71 88888.00 2024-01-20 18:25:38.907 020 11145.43 394.19 51988.69 88888.00 2024-01-20 18:25:39.407 020 11145.46 394.24 51988.73 88888.00 2024-01-20 18:25:39.907 020 11145.45 394.25 51988.75 88888.00 2024-01-20 18:25:40.906 020 11145.47 394.26 51988.73 88888.00 2024-01-20 18:25:41.406 020 11145.45 394.31 51988.72 88888.00 2024-01-20 18:25:41.906 020 11145.44 394.30 51988.73 88888.00 2024-01-20 18:25:42.406 020 11145.46 394.26 51988.73 88888.00 2024-01-20 18:25:42.906 020 11145.45 394.32 51988.77 88888.00 2024-01-20 18:25:43.406 020 11145.44 394.32 51988.76 88888.00 2024-01-20 18:25:43.906 020 11145.45 394.34 51988.77 88888.00 2024-01-20 18:25:44.406 020 11145.42 394.34 51988.78 88888.00 2024-01-20 18:25:44.906 020 11145.40 394.31 51988.76 88888.00 2024-01-20 18:25:45.406 020 11145.37 394.30 51988.75 88888.00 2024-01-20 18:25:45.906 020 11145.37 394.31 51988.77 88888.00 2024-01-20 18:25:46.406 020 11145.40 394.30 51988.77 88888.00 2024-01-20 18:25:46.906 020 11145.38 394.32 51988.77 88888.00 2024-01-20 18:25:47.406 020 11145.36 394.31 51988.77 88888.00 2024-01-20 18:25:47.906 020 11145.40 394.32 51988.77 88888.00 2024-01-20 18:25:48.406 020 11145.43 394.31 51988.78 88888.00 2024-01-20 18:25:48.906 020 11145.38 394.26 51988.78 88888.00 2024-01-20 18:25:49.406 020 11145.38 394.28 51988.77 88888.00 2024-01-20 18:25:49.906 020 11145.40 394.31 51988.73 88888.00 2024-01-20 18:25:50.406 020 11145.40 394.22 51988.73 88888.00 2024-01-20 18:25:50.906 020 11145.41 394.26 51988.75 88888.00 2024-01-20 18:25:51.406 020 11145.46 394.26 51988.77 88888.00 2024-01-20 18:25:51.906 020 11145.45 394.25 51988.77 88888.00 2024-01-20 18:25:52.406 020 11145.43 394.17 51988.77 88888.00 2024-01-20 18:25:52.906 020 11145.43 394.13 51988.81 88888.00 2024-01-20 18:25:53.406 020 11145.40 394.15 51988.80 88888.00 2024-01-20 18:25:53.906 020 11145.37 394.10 51988.77 88888.00 2024-01-20 18:25:54.406 020 11145.40 394.06 51988.77 88888.00 2024-01-20 18:25:54.906 020 11145.42 394.08 51988.78 88888.00 2024-01-20 18:25:55.406 020 11145.41 394.11 51988.77 88888.00 2024-01-20 18:25:55.906 020 11145.42 394.10 51988.78 88888.00 2024-01-20 18:25:56.406 020 11145.42 394.10 51988.80 88888.00 2024-01-20 18:25:56.906 020 11145.42 394.13 51988.76 88888.00 2024-01-20 18:25:57.406 020 11145.41 394.17 51988.74 88888.00 2024-01-20 18:25:57.906 020 11145.38 394.12 51988.73 88888.00 2024-01-20 18:25:58.906 020 11145.37 394.16 51988.78 88888.00 2024-01-20 18:25:59.406 020 11145.38 394.15 51988.80 88888.00 2024-01-20 18:25:59.906 020 11145.40 394.08 51988.76 88888.00 2024-01-20 18:26:00.406 020 11145.36 394.06 51988.77 88888.00 2024-01-20 18:26:00.906 020 11145.34 394.01 51988.83 88888.00 2024-01-20 18:26:01.406 020 11145.36 394.03 51988.83 88888.00 2024-01-20 18:26:01.906 020 11145.37 394.03 51988.82 88888.00 2024-01-20 18:26:02.406 020 11145.28 394.06 51988.81 88888.00 2024-01-20 18:26:02.906 020 11145.21 394.15 51988.82 88888.00 2024-01-20 18:26:03.406 020 11145.23 394.13 51988.83 88888.00 2024-01-20 18:26:03.906 020 11145.27 394.13 51988.84 88888.00 2024-01-20 18:26:04.406 020 11145.27 394.09 51988.80 88888.00 2024-01-20 18:26:04.906 020 11145.26 394.10 51988.78 88888.00 2024-01-20 18:26:05.406 020 11145.25 394.08 51988.78 88888.00 2024-01-20 18:26:05.906 020 11145.23 394.13 51988.78 88888.00 2024-01-20 18:26:06.406 020 11145.26 394.11 51988.83 88888.00 2024-01-20 18:26:06.906 020 11145.29 394.09 51988.85 88888.00 2024-01-20 18:26:07.406 020 11145.29 394.12 51988.85 88888.00 2024-01-20 18:26:07.906 020 11145.28 394.12 51988.85 88888.00 2024-01-20 18:26:08.906 020 11145.26 394.11 51988.89 88888.00 2024-01-20 18:26:09.406 020 11145.25 394.15 51988.86 88888.00 2024-01-20 18:26:09.906 020 11145.32 394.11 51988.84 88888.00 2024-01-20 18:26:10.406 020 11145.32 394.08 51988.85 88888.00 2024-01-20 18:26:10.906 020 11145.26 394.07 51988.86 88888.00 2024-01-20 18:26:11.406 020 11145.21 394.08 51988.86 88888.00 2024-01-20 18:26:11.906 020 11145.19 394.16 51988.86 88888.00 2024-01-20 18:26:12.406 020 11145.24 394.16 51988.85 88888.00 2024-01-20 18:26:12.906 020 11145.25 394.13 51988.92 88888.00 2024-01-20 18:26:13.406 020 11145.23 394.17 51988.90 88888.00 2024-01-20 18:26:13.906 020 11145.23 394.20 51988.90 88888.00 2024-01-20 18:26:14.406 020 11145.24 394.19 51988.90 88888.00 2024-01-20 18:26:14.906 020 11145.27 394.24 51988.89 88888.00 2024-01-20 18:26:15.406 020 11145.26 394.20 51988.91 88888.00 2024-01-20 18:26:15.906 020 11145.26 394.20 51988.95 88888.00 2024-01-20 18:26:16.406 020 11145.25 394.19 51988.99 88888.00 2024-01-20 18:26:16.906 020 11145.27 394.21 51988.97 88888.00 2024-01-20 18:26:17.406 020 11145.32 394.22 51988.95 88888.00 2024-01-20 18:26:17.906 020 11145.29 394.28 51988.95 88888.00 2024-01-20 18:26:18.406 020 11145.27 394.30 51988.95 88888.00 2024-01-20 18:26:18.906 020 11145.28 394.31 51988.95 88888.00 2024-01-20 18:26:19.406 020 11145.27 394.28 51988.97 88888.00 2024-01-20 18:26:19.906 020 11145.29 394.34 51988.98 88888.00 2024-01-20 18:26:20.406 020 11145.32 394.35 51988.94 88888.00 2024-01-20 18:26:20.906 020 11145.30 394.39 51988.92 88888.00 2024-01-20 18:26:21.406 020 11145.32 394.38 51988.91 88888.00 2024-01-20 18:26:21.906 020 11145.34 394.35 51988.91 88888.00 2024-01-20 18:26:22.406 020 11145.30 394.38 51988.94 88888.00 2024-01-20 18:26:22.906 020 11145.33 394.39 51988.94 88888.00 2024-01-20 18:26:23.406 020 11145.34 394.42 51988.95 88888.00 2024-01-20 18:26:23.906 020 11145.36 394.41 51988.95 88888.00 2024-01-20 18:26:24.406 020 11145.35 394.48 51988.95 88888.00 2024-01-20 18:26:24.906 020 11145.35 394.49 51989.00 88888.00 2024-01-20 18:26:25.406 020 11145.37 394.50 51989.01 88888.00 2024-01-20 18:26:25.906 020 11145.38 394.54 51989.00 88888.00 2024-01-20 18:26:26.406 020 11145.37 394.49 51988.99 88888.00 2024-01-20 18:26:26.906 020 11145.37 394.49 51988.99 88888.00 2024-01-20 18:26:27.406 020 11145.42 394.54 51989.03 88888.00 2024-01-20 18:26:27.906 020 11145.43 394.55 51989.06 88888.00 2024-01-20 18:26:28.406 020 11145.43 394.56 51989.01 88888.00 2024-01-20 18:26:28.906 020 11145.38 394.64 51989.02 88888.00 2024-01-20 18:26:29.406 020 11145.37 394.58 51989.04 88888.00 2024-01-20 18:26:29.906 020 11145.35 394.63 51989.03 88888.00 2024-01-20 18:26:30.406 020 11145.37 394.70 51989.06 88888.00 2024-01-20 18:26:30.906 020 11145.37 394.70 51989.04 88888.00 2024-01-20 18:26:31.406 020 11145.36 394.66 51989.04 88888.00 2024-01-20 18:26:32.406 020 11145.41 394.69 51989.04 88888.00 2024-01-20 18:26:32.906 020 11145.37 394.64 51989.06 88888.00 2024-01-20 18:26:33.406 020 11145.37 394.60 51989.10 88888.00 2024-01-20 18:26:33.906 020 11145.36 394.65 51989.15 88888.00 2024-01-20 18:26:34.406 020 11145.36 394.64 51989.16 88888.00 2024-01-20 18:26:34.906 020 11145.41 394.63 51989.17 88888.00 2024-01-20 18:26:35.406 020 11145.38 394.64 51989.12 88888.00 2024-01-20 18:26:35.906 020 11145.38 394.70 51989.04 88888.00 2024-01-20 18:26:36.406 020 11145.37 394.69 51989.07 88888.00 2024-01-20 18:26:36.906 020 11145.35 394.61 51989.09 88888.00 2024-01-20 18:26:37.406 020 11145.34 394.60 51989.10 88888.00 2024-01-20 18:26:37.906 020 11145.37 394.60 51989.08 88888.00 2024-01-20 18:26:38.406 020 11145.38 394.60 51989.10 88888.00 2024-01-20 18:26:38.906 020 11145.34 394.59 51989.09 88888.00 2024-01-20 18:26:39.406 020 11145.33 394.58 51989.09 88888.00 2024-01-20 18:26:39.906 020 11145.35 394.64 51989.09 88888.00 2024-01-20 18:26:40.406 020 11145.37 394.60 51989.10 88888.00 2024-01-20 18:26:40.906 020 11145.35 394.57 51989.09 88888.00 2024-01-20 18:26:41.406 020 11145.32 394.57 51989.07 88888.00 2024-01-20 18:26:42.407 020 11145.29 394.63 51989.13 88888.00 2024-01-20 18:26:42.907 020 11145.26 394.58 51989.13 88888.00 2024-01-20 18:26:43.407 020 11145.20 394.56 51989.12 88888.00 2024-01-20 18:26:43.907 020 11145.20 394.60 51989.10 88888.00 2024-01-20 18:26:44.407 020 11145.24 394.63 51989.11 88888.00 2024-01-20 18:26:44.907 020 11145.20 394.61 51989.15 88888.00 2024-01-20 18:26:45.407 020 11145.23 394.64 51989.10 88888.00 2024-01-20 18:26:45.907 020 11145.27 394.65 51989.10 88888.00 2024-01-20 18:26:46.407 020 11145.24 394.61 51989.12 88888.00 2024-01-20 18:26:46.907 020 11145.19 394.65 51989.11 88888.00 2024-01-20 18:26:47.406 020 11145.21 394.64 51989.09 88888.00 2024-01-20 18:26:47.906 020 11145.25 394.60 51989.11 88888.00 2024-01-20 18:26:48.406 020 11145.20 394.56 51989.11 88888.00 2024-01-20 18:26:48.906 020 11145.19 394.52 51989.10 88888.00 2024-01-20 18:26:49.406 020 11145.23 394.51 51989.13 88888.00 2024-01-20 18:26:49.906 020 11145.26 394.51 51989.13 88888.00 2024-01-20 18:26:50.406 020 11145.29 394.56 51989.15 88888.00 2024-01-20 18:26:50.906 020 11145.23 394.57 51989.13 88888.00 2024-01-20 18:26:51.406 020 11145.26 394.55 51989.13 88888.00 2024-01-20 18:26:52.406 020 11145.24 394.58 51989.13 88888.00 2024-01-20 18:26:52.906 020 11145.26 394.66 51989.16 88888.00 2024-01-20 18:26:53.406 020 11145.28 394.63 51989.13 88888.00 2024-01-20 18:26:53.906 020 11145.29 394.61 51989.12 88888.00 2024-01-20 18:26:54.406 020 11145.35 394.60 51989.10 88888.00 2024-01-20 18:26:54.906 020 11145.34 394.57 51989.10 88888.00 2024-01-20 18:26:55.406 020 11145.30 394.60 51989.09 88888.00 2024-01-20 18:26:55.906 020 11145.29 394.60 51989.08 88888.00 2024-01-20 18:26:56.406 020 11145.32 394.58 51989.08 88888.00 2024-01-20 18:26:56.906 020 11145.34 394.61 51989.06 88888.00 2024-01-20 18:26:57.406 020 11145.34 394.57 51989.07 88888.00 2024-01-20 18:26:57.906 020 11145.30 394.54 51989.10 88888.00 2024-01-20 18:26:58.406 020 11145.27 394.58 51989.13 88888.00 2024-01-20 18:26:58.906 020 11145.27 394.54 51989.11 88888.00 2024-01-20 18:26:59.406 020 11145.30 394.54 51989.10 88888.00 2024-01-20 18:26:59.906 020 11145.33 394.58 51989.11 88888.00 2024-01-20 18:27:00.406 020 11145.30 394.54 51989.11 88888.00 2024-01-20 18:27:00.906 020 11145.27 394.52 51989.11 88888.00 2024-01-20 18:27:01.406 020 11145.28 394.50 51989.07 88888.00 2024-01-20 18:27:02.406 020 11145.33 394.45 51989.07 88888.00 2024-01-20 18:27:02.906 020 11145.33 394.48 51989.09 88888.00 2024-01-20 18:27:03.406 020 11145.34 394.48 51989.10 88888.00 2024-01-20 18:27:03.906 020 11145.35 394.45 51989.09 88888.00 2024-01-20 18:27:04.406 020 11145.32 394.44 51989.09 88888.00 2024-01-20 18:27:04.906 020 11145.29 394.45 51989.08 88888.00 2024-01-20 18:27:05.406 020 11145.29 394.42 51989.09 88888.00 2024-01-20 18:27:05.906 020 11145.29 394.42 51989.09 88888.00 2024-01-20 18:27:06.406 020 11145.32 394.48 51989.03 88888.00 2024-01-20 18:27:06.906 020 11145.32 394.49 51989.04 88888.00 2024-01-20 18:27:07.406 020 11145.29 394.48 51989.09 88888.00 2024-01-20 18:27:07.906 020 11145.30 394.46 51989.09 88888.00 2024-01-20 18:27:08.406 020 11145.29 394.50 51989.10 88888.00 2024-01-20 18:27:08.906 020 11145.32 394.47 51989.09 88888.00 2024-01-20 18:27:09.406 020 11145.35 394.47 51989.10 88888.00 2024-01-20 18:27:09.906 020 11145.30 394.49 51989.10 88888.00 2024-01-20 18:27:10.406 020 11145.23 394.44 51989.07 88888.00 2024-01-20 18:27:10.906 020 11145.24 394.42 51989.07 88888.00 2024-01-20 18:27:11.406 020 11145.24 394.46 51989.10 88888.00 2024-01-20 18:27:12.406 020 11145.20 394.46 51989.10 88888.00 2024-01-20 18:27:12.906 020 11145.23 394.49 51989.12 88888.00 2024-01-20 18:27:13.406 020 11145.21 394.50 51989.12 88888.00 2024-01-20 18:27:13.906 020 11145.21 394.49 51989.10 88888.00 2024-01-20 18:27:14.406 020 11145.27 394.44 51989.10 88888.00 2024-01-20 18:27:14.906 020 11145.27 394.45 51989.06 88888.00 2024-01-20 18:27:15.406 020 11145.28 394.47 51989.07 88888.00 2024-01-20 18:27:15.906 020 11145.28 394.50 51989.08 88888.00 2024-01-20 18:27:16.406 020 11145.29 394.52 51989.07 88888.00 2024-01-20 18:27:16.906 020 11145.30 394.54 51989.07 88888.00 2024-01-20 18:27:17.406 020 11145.33 394.55 51989.10 88888.00 2024-01-20 18:27:17.906 020 11145.34 394.57 51989.06 88888.00 2024-01-20 18:27:18.406 020 11145.35 394.60 51989.02 88888.00 2024-01-20 18:27:18.906 020 11145.37 394.59 51989.03 88888.00 2024-01-20 18:27:19.406 020 11145.42 394.59 51989.00 88888.00 2024-01-20 18:27:19.906 020 11145.46 394.63 51989.00 88888.00 2024-01-20 18:27:20.406 020 11145.50 394.64 51989.00 88888.00 2024-01-20 18:27:20.906 020 11145.46 394.58 51989.00 88888.00 2024-01-20 18:27:21.406 020 11145.47 394.56 51988.99 88888.00 2024-01-20 18:27:21.906 020 11145.47 394.55 51988.94 88888.00 2024-01-20 18:27:22.407 020 11145.51 394.60 51988.97 88888.00 2024-01-20 18:27:22.907 020 11145.56 394.66 51988.98 88888.00 2024-01-20 18:27:23.407 020 11145.58 394.63 51988.99 88888.00 2024-01-20 18:27:23.907 020 11145.60 394.65 51989.03 88888.00 2024-01-20 18:27:24.407 020 11145.63 394.65 51989.02 88888.00 2024-01-20 18:27:24.907 020 11145.63 394.69 51988.99 88888.00 2024-01-20 18:27:25.407 020 11145.61 394.68 51988.98 88888.00 2024-01-20 18:27:25.907 020 11145.61 394.64 51989.00 88888.00 2024-01-20 18:27:26.407 020 11145.59 394.66 51988.99 88888.00 2024-01-20 18:27:26.907 020 11145.61 394.64 51989.02 88888.00 2024-01-20 18:27:27.407 020 11145.61 394.64 51989.02 88888.00 2024-01-20 18:27:27.907 020 11145.61 394.66 51989.02 88888.00 2024-01-20 18:27:28.407 020 11145.62 394.66 51989.04 88888.00 2024-01-20 18:27:28.907 020 11145.61 394.63 51989.02 88888.00 2024-01-20 18:27:29.407 020 11145.60 394.66 51989.03 88888.00 2024-01-20 18:27:29.907 020 11145.59 394.57 51989.04 88888.00 2024-01-20 18:27:30.407 020 11145.58 394.60 51989.03 88888.00 2024-01-20 18:27:30.907 020 11145.59 394.66 51989.07 88888.00 2024-01-20 18:27:31.407 020 11145.56 394.60 51989.03 88888.00 2024-01-20 18:27:31.907 020 11145.58 394.60 51989.01 88888.00 2024-01-20 18:27:32.407 020 11145.60 394.60 51989.03 88888.00 2024-01-20 18:27:32.907 020 11145.60 394.55 51989.01 88888.00 2024-01-20 18:27:33.407 020 11145.55 394.56 51989.04 88888.00 2024-01-20 18:27:33.907 020 11145.56 394.55 51989.04 88888.00 2024-01-20 18:27:34.407 020 11145.54 394.51 51989.04 88888.00 2024-01-20 18:27:34.907 020 11145.53 394.48 51989.07 88888.00 2024-01-20 18:27:35.407 020 11145.58 394.50 51989.07 88888.00 2024-01-20 18:27:35.907 020 11145.59 394.45 51989.08 88888.00 2024-01-20 18:27:36.407 020 11145.63 394.44 51989.11 88888.00 2024-01-20 18:27:36.907 020 11145.63 394.49 51989.11 88888.00 2024-01-20 18:27:37.407 020 11145.63 394.47 51989.15 88888.00 2024-01-20 18:27:37.907 020 11145.62 394.44 51989.12 88888.00 2024-01-20 18:27:38.407 020 11145.61 394.47 51989.11 88888.00 2024-01-20 18:27:38.907 020 11145.54 394.50 51989.15 88888.00 2024-01-20 18:27:39.407 020 11145.55 394.46 51989.15 88888.00 2024-01-20 18:27:39.907 020 11145.59 394.44 51989.16 88888.00 2024-01-20 18:27:40.407 020 11145.54 394.44 51989.13 88888.00 2024-01-20 18:27:40.907 020 11145.55 394.38 51989.12 88888.00 2024-01-20 18:27:41.407 020 11145.54 394.45 51989.15 88888.00 2024-01-20 18:27:41.907 020 11145.61 394.51 51989.15 88888.00 2024-01-20 18:27:42.407 020 11145.59 394.48 51989.11 88888.00 2024-01-20 18:27:42.907 020 11145.60 394.46 51989.12 88888.00 2024-01-20 18:27:43.407 020 11145.63 394.47 51989.12 88888.00 2024-01-20 18:27:43.907 020 11145.67 394.51 51989.15 88888.00 2024-01-20 18:27:44.407 020 11145.70 394.48 51989.13 88888.00 2024-01-20 18:27:44.907 020 11145.71 394.45 51989.13 88888.00 2024-01-20 18:27:45.407 020 11145.71 394.39 51989.11 88888.00 2024-01-20 18:27:45.907 020 11145.72 394.41 51989.10 88888.00 2024-01-20 18:27:46.407 020 11145.73 394.42 51989.13 88888.00 2024-01-20 18:27:46.907 020 11145.74 394.46 51989.11 88888.00 2024-01-20 18:27:47.407 020 11145.73 394.46 51989.07 88888.00 2024-01-20 18:27:47.907 020 11145.73 394.48 51989.07 88888.00 2024-01-20 18:27:48.407 020 11145.74 394.47 51989.04 88888.00 2024-01-20 18:27:48.907 020 11145.77 394.44 51989.03 88888.00 2024-01-20 18:27:49.407 020 11145.79 394.42 51989.07 88888.00 2024-01-20 18:27:49.907 020 11145.73 394.41 51989.06 88888.00 2024-01-20 18:27:50.407 020 11145.71 394.41 51989.03 88888.00 2024-01-20 18:27:50.907 020 11145.74 394.38 51989.02 88888.00 2024-01-20 18:27:51.407 020 11145.78 394.39 51989.00 88888.00 2024-01-20 18:27:51.907 020 11145.78 394.42 51989.01 88888.00 2024-01-20 18:27:52.407 020 11145.73 394.44 51989.03 88888.00 2024-01-20 18:27:52.907 020 11145.72 394.41 51989.04 88888.00 2024-01-20 18:27:53.407 020 11145.71 394.37 51989.07 88888.00 2024-01-20 18:27:53.907 020 11145.72 394.39 51989.08 88888.00 2024-01-20 18:27:54.407 020 11145.69 394.36 51989.08 88888.00 2024-01-20 18:27:54.907 020 11145.73 394.35 51989.09 88888.00 2024-01-20 18:27:55.407 020 11145.72 394.28 51989.11 88888.00 2024-01-20 18:27:55.907 020 11145.72 394.31 51989.11 88888.00 2024-01-20 18:27:56.407 020 11145.76 394.34 51989.12 88888.00 2024-01-20 18:27:56.907 020 11145.73 394.29 51989.15 88888.00 2024-01-20 18:27:57.407 020 11145.73 394.27 51989.10 88888.00 2024-01-20 18:27:57.907 020 11145.74 394.29 51989.12 88888.00 2024-01-20 18:27:58.407 020 11145.77 394.27 51989.18 88888.00 2024-01-20 18:27:58.907 020 11145.79 394.26 51989.16 88888.00 2024-01-20 18:27:59.407 020 11145.84 394.27 51989.16 88888.00 2024-01-20 18:27:59.907 020 11145.82 394.24 51989.17 88888.00 2024-01-20 18:28:00.407 020 11145.87 394.24 51989.16 88888.00 2024-01-20 18:28:00.907 020 11145.82 394.27 51989.17 88888.00 2024-01-20 18:28:01.407 020 11145.81 394.32 51989.18 88888.00 2024-01-20 18:28:01.907 020 11145.79 394.31 51989.19 88888.00 2024-01-20 18:28:02.407 020 11145.79 394.28 51989.21 88888.00 2024-01-20 18:28:02.907 020 11145.85 394.30 51989.21 88888.00 2024-01-20 18:28:03.407 020 11145.84 394.34 51989.19 88888.00 2024-01-20 18:28:03.907 020 11145.82 394.36 51989.20 88888.00 2024-01-20 18:28:04.407 020 11145.84 394.34 51989.22 88888.00 2024-01-20 18:28:04.907 020 11145.86 394.38 51989.20 88888.00 2024-01-20 18:28:05.407 020 11145.88 394.38 51989.21 88888.00 2024-01-20 18:28:05.907 020 11145.89 394.38 51989.22 88888.00 2024-01-20 18:28:06.407 020 11145.93 394.41 51989.24 88888.00 2024-01-20 18:28:06.907 020 11145.95 394.44 51989.25 88888.00 2024-01-20 18:28:07.407 020 11145.93 394.47 51989.25 88888.00 2024-01-20 18:28:07.907 020 11145.89 394.46 51989.25 88888.00 2024-01-20 18:28:08.407 020 11145.95 394.42 51989.22 88888.00 2024-01-20 18:28:08.907 020 11145.96 394.44 51989.26 88888.00 2024-01-20 18:28:09.407 020 11145.91 394.45 51989.28 88888.00 2024-01-20 18:28:09.907 020 11145.94 394.44 51989.29 88888.00 2024-01-20 18:28:10.407 020 11145.94 394.44 51989.26 88888.00 2024-01-20 18:28:10.907 020 11145.99 394.47 51989.25 88888.00 2024-01-20 18:28:11.407 020 11145.97 394.42 51989.27 88888.00 2024-01-20 18:28:11.907 020 11145.97 394.44 51989.27 88888.00 2024-01-20 18:28:12.407 020 11145.98 394.47 51989.27 88888.00 2024-01-20 18:28:12.907 020 11146.03 394.48 51989.26 88888.00 2024-01-20 18:28:13.907 020 11146.07 394.50 51989.27 88888.00 2024-01-20 18:28:14.407 020 11146.06 394.49 51989.27 88888.00 2024-01-20 18:28:14.907 020 11146.03 394.46 51989.28 88888.00 2024-01-20 18:28:15.407 020 11145.99 394.45 51989.30 88888.00 2024-01-20 18:28:15.907 020 11145.99 394.42 51989.29 88888.00 2024-01-20 18:28:16.407 020 11145.97 394.45 51989.28 88888.00 2024-01-20 18:28:16.907 020 11146.00 394.50 51989.26 88888.00 2024-01-20 18:28:17.407 020 11146.00 394.51 51989.27 88888.00 2024-01-20 18:28:17.907 020 11145.98 394.45 51989.26 88888.00 2024-01-20 18:28:18.407 020 11145.96 394.45 51989.28 88888.00 2024-01-20 18:28:18.907 020 11146.02 394.41 51989.29 88888.00 2024-01-20 18:28:19.407 020 11146.04 394.40 51989.29 88888.00 2024-01-20 18:28:19.907 020 11146.05 394.42 51989.32 88888.00 2024-01-20 18:28:20.407 020 11146.04 394.45 51989.28 88888.00 2024-01-20 18:28:20.907 020 11145.96 394.40 51989.21 88888.00 2024-01-20 18:28:21.407 020 11145.98 394.41 51989.21 88888.00 2024-01-20 18:28:21.907 020 11146.02 394.41 51989.26 88888.00 2024-01-20 18:28:22.407 020 11146.00 394.39 51989.30 88888.00 2024-01-20 18:28:22.907 020 11145.95 394.34 51989.32 88888.00 2024-01-20 18:28:23.407 020 11145.96 394.34 51989.30 88888.00 2024-01-20 18:28:23.907 020 11145.97 394.35 51989.32 88888.00 2024-01-20 18:28:24.407 020 11145.98 394.34 51989.33 88888.00 2024-01-20 18:28:24.907 020 11146.00 394.34 51989.34 88888.00 2024-01-20 18:28:25.407 020 11145.96 394.35 51989.34 88888.00 2024-01-20 18:28:25.907 020 11145.96 394.32 51989.33 88888.00 2024-01-20 18:28:26.407 020 11145.93 394.32 51989.36 88888.00 2024-01-20 18:28:26.907 020 11145.95 394.31 51989.37 88888.00 2024-01-20 18:28:27.407 020 11145.94 394.24 51989.36 88888.00 2024-01-20 18:28:27.907 020 11145.91 394.25 51989.36 88888.00 2024-01-20 18:28:28.407 020 11145.88 394.22 51989.38 88888.00 2024-01-20 18:28:28.907 020 11145.91 394.22 51989.42 88888.00 2024-01-20 18:28:29.407 020 11145.90 394.22 51989.44 88888.00 2024-01-20 18:28:29.907 020 11145.94 394.20 51989.43 88888.00 2024-01-20 18:28:30.407 020 11145.96 394.19 51989.46 88888.00 2024-01-20 18:28:30.907 020 11145.93 394.16 51989.50 88888.00 2024-01-20 18:28:31.407 020 11145.91 394.15 51989.47 88888.00 2024-01-20 18:28:31.907 020 11145.89 394.17 51989.44 88888.00 2024-01-20 18:28:32.407 020 11145.88 394.12 51989.44 88888.00 2024-01-20 18:28:32.907 020 11145.82 394.12 51989.45 88888.00 2024-01-20 18:28:33.407 020 11145.84 394.11 51989.43 88888.00 2024-01-20 18:28:33.907 020 11145.88 394.12 51989.44 88888.00 2024-01-20 18:28:34.407 020 11145.86 394.15 51989.42 88888.00 2024-01-20 18:28:34.907 020 11145.86 394.15 51989.38 88888.00 2024-01-20 18:28:35.407 020 11145.86 394.13 51989.35 88888.00 2024-01-20 18:28:35.907 020 11145.84 394.13 51989.35 88888.00 2024-01-20 18:28:36.407 020 11145.93 394.11 51989.35 88888.00 2024-01-20 18:28:36.907 020 11146.00 394.15 51989.37 88888.00 2024-01-20 18:28:37.407 020 11145.99 394.10 51989.39 88888.00 2024-01-20 18:28:37.907 020 11145.91 394.08 51989.43 88888.00 2024-01-20 18:28:38.407 020 11145.94 394.10 51989.43 88888.00 2024-01-20 18:28:38.907 020 11145.90 394.06 51989.42 88888.00 2024-01-20 18:28:39.407 020 11145.91 394.10 51989.44 88888.00 2024-01-20 18:28:39.907 020 11145.93 394.11 51989.43 88888.00 2024-01-20 18:28:40.407 020 11145.95 394.16 51989.42 88888.00 2024-01-20 18:28:40.907 020 11146.00 394.15 51989.39 88888.00 2024-01-20 18:28:41.407 020 11146.00 394.11 51989.35 88888.00 2024-01-20 18:28:41.907 020 11146.00 394.20 51989.36 88888.00 2024-01-20 18:28:42.407 020 11146.04 394.22 51989.37 88888.00 2024-01-20 18:28:42.907 020 11146.05 394.17 51989.35 88888.00 2024-01-20 18:28:43.907 020 11146.04 394.15 51989.35 88888.00 2024-01-20 18:28:44.407 020 11146.06 394.13 51989.36 88888.00 2024-01-20 18:28:44.907 020 11146.09 394.13 51989.34 88888.00 2024-01-20 18:28:45.407 020 11146.11 394.20 51989.34 88888.00 2024-01-20 18:28:45.907 020 11146.16 394.22 51989.35 88888.00 2024-01-20 18:28:46.407 020 11146.13 394.15 51989.35 88888.00 2024-01-20 18:28:46.907 020 11146.11 394.12 51989.32 88888.00 2024-01-20 18:28:47.407 020 11146.16 394.16 51989.28 88888.00 2024-01-20 18:28:47.907 020 11146.21 394.19 51989.32 88888.00 2024-01-20 18:28:48.407 020 11146.19 394.19 51989.36 88888.00 2024-01-20 18:28:48.907 020 11146.21 394.10 51989.36 88888.00 2024-01-20 18:28:49.407 020 11146.26 394.10 51989.32 88888.00 2024-01-20 18:28:49.907 020 11146.29 394.11 51989.35 88888.00 2024-01-20 18:28:50.407 020 11146.28 394.11 51989.36 88888.00 2024-01-20 18:28:50.907 020 11146.24 394.12 51989.33 88888.00 2024-01-20 18:28:51.407 020 11146.24 394.16 51989.34 88888.00 2024-01-20 18:28:51.907 020 11146.24 394.13 51989.37 88888.00 2024-01-20 18:28:52.407 020 11146.25 394.10 51989.42 88888.00 2024-01-20 18:28:52.907 020 11146.25 394.10 51989.41 88888.00 2024-01-20 18:28:53.907 020 11146.33 394.12 51989.42 88888.00 2024-01-20 18:28:54.407 020 11146.34 394.07 51989.36 88888.00 2024-01-20 18:28:54.907 020 11146.39 394.05 51989.33 88888.00 2024-01-20 18:28:55.407 020 11146.39 394.06 51989.32 88888.00 2024-01-20 18:28:55.907 020 11146.41 394.12 51989.37 88888.00 2024-01-20 18:28:56.407 020 11146.40 394.12 51989.36 88888.00 2024-01-20 18:28:56.907 020 11146.40 394.10 51989.35 88888.00 2024-01-20 18:28:57.407 020 11146.43 394.05 51989.37 88888.00 2024-01-20 18:28:57.907 020 11146.42 394.01 51989.41 88888.00 2024-01-20 18:28:58.407 020 11146.39 394.05 51989.43 88888.00 2024-01-20 18:28:58.908 020 11146.46 394.07 51989.44 88888.00 2024-01-20 18:28:59.408 020 11146.47 394.07 51989.41 88888.00 2024-01-20 18:28:59.908 020 11146.49 394.11 51989.46 88888.00 2024-01-20 18:29:00.408 020 11146.47 394.15 51989.46 88888.00 2024-01-20 18:29:00.908 020 11146.51 394.19 51989.47 88888.00 2024-01-20 18:29:01.408 020 11146.46 394.16 51989.45 88888.00 2024-01-20 18:29:01.908 020 11146.38 394.18 51989.41 88888.00 2024-01-20 18:29:02.408 020 11146.38 394.13 51989.38 88888.00 2024-01-20 18:29:02.908 020 11146.39 394.13 51989.44 88888.00 2024-01-20 18:29:03.907 020 11146.35 394.15 51989.44 88888.00 2024-01-20 18:29:04.407 020 11146.35 394.11 51989.44 88888.00 2024-01-20 18:29:04.907 020 11146.35 394.15 51989.42 88888.00 2024-01-20 18:29:05.407 020 11146.35 394.16 51989.42 88888.00 2024-01-20 18:29:05.907 020 11146.37 394.18 51989.46 88888.00 2024-01-20 18:29:06.407 020 11146.35 394.20 51989.46 88888.00 2024-01-20 18:29:06.907 020 11146.33 394.13 51989.48 88888.00 2024-01-20 18:29:07.407 020 11146.34 394.12 51989.53 88888.00 2024-01-20 18:29:07.907 020 11146.32 394.11 51989.54 88888.00 2024-01-20 18:29:08.407 020 11146.30 394.09 51989.50 88888.00 2024-01-20 18:29:08.908 020 11146.32 394.07 51989.46 88888.00 2024-01-20 18:29:09.408 020 11146.35 394.10 51989.44 88888.00 2024-01-20 18:29:09.908 020 11146.34 394.07 51989.48 88888.00 2024-01-20 18:29:10.408 020 11146.37 394.09 51989.48 88888.00 2024-01-20 18:29:10.908 020 11146.34 394.10 51989.48 88888.00 2024-01-20 18:29:11.907 020 11146.38 394.06 51989.44 88888.00 2024-01-20 18:29:12.407 020 11146.35 393.98 51989.46 88888.00 2024-01-20 18:29:12.907 020 11146.39 394.02 51989.47 88888.00 2024-01-20 18:29:13.407 020 11146.42 394.05 51989.46 88888.00 2024-01-20 18:29:13.907 020 11146.43 394.02 51989.45 88888.00 2024-01-20 18:29:14.407 020 11146.46 394.05 51989.44 88888.00 2024-01-20 18:29:14.907 020 11146.47 394.01 51989.41 88888.00 2024-01-20 18:29:15.407 020 11146.48 393.97 51989.38 88888.00 2024-01-20 18:29:15.907 020 11146.47 393.96 51989.42 88888.00 2024-01-20 18:29:16.407 020 11146.49 393.95 51989.43 88888.00 2024-01-20 18:29:16.907 020 11146.51 393.92 51989.39 88888.00 2024-01-20 18:29:17.407 020 11146.51 393.88 51989.37 88888.00 2024-01-20 18:29:17.907 020 11146.52 393.89 51989.34 88888.00 2024-01-20 18:29:18.407 020 11146.56 393.89 51989.34 88888.00 2024-01-20 18:29:18.907 020 11146.55 393.86 51989.35 88888.00 2024-01-20 18:29:19.407 020 11146.55 393.83 51989.34 88888.00 2024-01-20 18:29:19.907 020 11146.53 393.80 51989.34 88888.00 2024-01-20 18:29:20.407 020 11146.58 393.81 51989.36 88888.00 2024-01-20 18:29:20.907 020 11146.58 393.89 51989.36 88888.00 2024-01-20 18:29:21.407 020 11146.57 393.83 51989.37 88888.00 2024-01-20 18:29:21.908 020 11146.58 393.79 51989.36 88888.00 2024-01-20 18:29:22.408 020 11146.64 393.79 51989.36 88888.00 2024-01-20 18:29:22.908 020 11146.67 393.76 51989.34 88888.00 2024-01-20 18:29:23.408 020 11146.61 393.78 51989.36 88888.00 2024-01-20 18:29:23.908 020 11146.64 393.77 51989.41 88888.00 2024-01-20 18:29:24.408 020 11146.64 393.74 51989.41 88888.00 2024-01-20 18:29:24.908 020 11146.67 393.73 51989.42 88888.00 2024-01-20 18:29:25.408 020 11146.67 393.66 51989.39 88888.00 2024-01-20 18:29:25.908 020 11146.68 393.62 51989.41 88888.00 2024-01-20 18:29:26.408 020 11146.66 393.61 51989.42 88888.00 2024-01-20 18:29:26.907 020 11146.73 393.64 51989.43 88888.00 2024-01-20 18:29:27.407 020 11146.69 393.62 51989.41 88888.00 2024-01-20 18:29:27.907 020 11146.66 393.60 51989.39 88888.00 2024-01-20 18:29:28.407 020 11146.64 393.58 51989.43 88888.00 2024-01-20 18:29:28.907 020 11146.61 393.52 51989.44 88888.00 2024-01-20 18:29:29.407 020 11146.60 393.50 51989.45 88888.00 2024-01-20 18:29:29.907 020 11146.67 393.47 51989.46 88888.00 2024-01-20 18:29:30.407 020 11146.68 393.47 51989.50 88888.00 2024-01-20 18:29:30.907 020 11146.68 393.54 51989.54 88888.00 2024-01-20 18:29:31.407 020 11146.67 393.50 51989.46 88888.00 2024-01-20 18:29:31.907 020 11146.69 393.49 51989.44 88888.00 2024-01-20 18:29:32.407 020 11146.66 393.49 51989.48 88888.00 2024-01-20 18:29:32.907 020 11146.63 393.51 51989.53 88888.00 2024-01-20 18:29:33.407 020 11146.60 393.50 51989.56 88888.00 2024-01-20 18:29:33.907 020 11146.61 393.51 51989.54 88888.00 2024-01-20 18:29:34.407 020 11146.66 393.55 51989.54 88888.00 2024-01-20 18:29:34.907 020 11146.67 393.48 51989.55 88888.00 2024-01-20 18:29:35.407 020 11146.65 393.48 51989.56 88888.00 2024-01-20 18:29:35.907 020 11146.66 393.47 51989.57 88888.00 2024-01-20 18:29:36.407 020 11146.67 393.43 51989.61 88888.00 2024-01-20 18:29:36.907 020 11146.65 393.42 51989.56 88888.00 2024-01-20 18:29:37.407 020 11146.63 393.45 51989.54 88888.00 2024-01-20 18:29:37.907 020 11146.66 393.43 51989.55 88888.00 2024-01-20 18:29:38.407 020 11146.64 393.47 51989.51 88888.00 2024-01-20 18:29:38.907 020 11146.64 393.51 51989.47 88888.00 2024-01-20 18:29:39.407 020 11146.69 393.54 51989.48 88888.00 2024-01-20 18:29:39.907 020 11146.72 393.60 51989.51 88888.00 2024-01-20 18:29:40.407 020 11146.68 393.55 51989.51 88888.00 2024-01-20 18:29:40.907 020 11146.68 393.51 51989.52 88888.00 2024-01-20 18:29:41.407 020 11146.66 393.57 51989.51 88888.00 2024-01-20 18:29:41.908 020 11146.65 393.63 51989.50 88888.00 2024-01-20 18:29:42.408 020 11146.65 393.62 51989.52 88888.00 2024-01-20 18:29:42.908 020 11146.65 393.60 51989.55 88888.00 2024-01-20 18:29:43.408 020 11146.68 393.62 51989.50 88888.00 2024-01-20 18:29:43.908 020 11146.72 393.67 51989.50 88888.00 2024-01-20 18:29:44.408 020 11146.72 393.62 51989.50 88888.00 2024-01-20 18:29:44.908 020 11146.72 393.70 51989.45 88888.00 2024-01-20 18:29:45.408 020 11146.73 393.69 51989.45 88888.00 2024-01-20 18:29:45.908 020 11146.77 393.73 51989.48 88888.00 2024-01-20 18:29:46.408 020 11146.76 393.78 51989.51 88888.00 2024-01-20 18:29:46.908 020 11146.75 393.80 51989.53 88888.00 2024-01-20 18:29:47.408 020 11146.75 393.82 51989.53 88888.00 2024-01-20 18:29:47.908 020 11146.75 393.78 51989.54 88888.00 2024-01-20 18:29:48.408 020 11146.74 393.80 51989.55 88888.00 2024-01-20 18:29:48.908 020 11146.72 393.80 51989.52 88888.00 2024-01-20 18:29:49.408 020 11146.72 393.87 51989.50 88888.00 2024-01-20 18:29:49.908 020 11146.72 393.89 51989.50 88888.00 2024-01-20 18:29:50.408 020 11146.72 393.90 51989.48 88888.00 2024-01-20 18:29:50.908 020 11146.73 393.87 51989.50 88888.00 2024-01-20 18:29:51.408 020 11146.74 393.87 51989.53 88888.00 2024-01-20 18:29:51.908 020 11146.74 393.87 51989.56 88888.00 2024-01-20 18:29:52.408 020 11146.74 393.89 51989.56 88888.00 2024-01-20 18:29:52.908 020 11146.74 393.83 51989.56 88888.00 2024-01-20 18:29:53.408 020 11146.76 393.86 51989.54 88888.00 2024-01-20 18:29:53.908 020 11146.75 393.89 51989.57 88888.00 2024-01-20 18:29:54.408 020 11146.73 393.89 51989.56 88888.00 2024-01-20 18:29:55.408 020 11146.72 393.98 51989.59 88888.00 2024-01-20 18:29:55.908 020 11146.72 393.90 51989.57 88888.00 2024-01-20 18:29:56.408 020 11146.69 393.88 51989.56 88888.00 2024-01-20 18:29:56.908 020 11146.66 393.89 51989.59 88888.00 2024-01-20 18:29:57.408 020 11146.65 393.91 51989.57 88888.00 2024-01-20 18:29:57.908 020 11146.64 393.91 51989.57 88888.00 2024-01-20 18:29:58.408 020 11146.64 393.90 51989.61 88888.00 2024-01-20 18:29:58.908 020 11146.60 393.97 51989.64 88888.00 2024-01-20 18:29:59.408 020 11146.61 393.92 51989.64 88888.00 2024-01-20 18:29:59.908 020 11146.63 393.86 51989.66 88888.00 2024-01-20 18:30:00.408 020 11146.57 393.87 51989.64 88888.00 2024-01-20 18:30:00.908 020 11146.53 393.88 51989.62 88888.00 2024-01-20 18:30:01.408 020 11146.56 393.91 51989.64 88888.00 2024-01-20 18:30:01.908 020 11146.53 393.95 51989.68 88888.00 2024-01-20 18:30:02.408 020 11146.50 393.93 51989.69 88888.00 2024-01-20 18:30:02.908 020 11146.43 393.88 51989.69 88888.00 2024-01-20 18:30:03.408 020 11146.44 393.83 51989.69 88888.00 2024-01-20 18:30:03.908 020 11146.46 393.86 51989.70 88888.00 2024-01-20 18:30:04.408 020 11146.42 393.84 51989.64 88888.00 2024-01-20 18:30:04.908 020 11146.38 393.93 51989.65 88888.00 2024-01-20 18:30:05.408 020 11146.35 393.90 51989.66 88888.00 2024-01-20 18:30:05.908 020 11146.30 393.90 51989.68 88888.00 2024-01-20 18:30:06.408 020 11146.28 393.88 51989.68 88888.00 2024-01-20 18:30:06.908 020 11146.25 393.83 51989.70 88888.00 2024-01-20 18:30:07.408 020 11146.28 393.83 51989.68 88888.00 2024-01-20 18:30:07.908 020 11146.30 393.82 51989.68 88888.00 2024-01-20 18:30:08.408 020 11146.25 393.84 51989.65 88888.00 2024-01-20 18:30:08.908 020 11146.26 393.89 51989.65 88888.00 2024-01-20 18:30:09.408 020 11146.28 393.88 51989.62 88888.00 2024-01-20 18:30:09.908 020 11146.28 393.89 51989.63 88888.00 2024-01-20 18:30:10.408 020 11146.24 393.87 51989.61 88888.00 2024-01-20 18:30:10.908 020 11146.24 393.86 51989.63 88888.00 2024-01-20 18:30:11.408 020 11146.22 393.82 51989.63 88888.00 2024-01-20 18:30:11.908 020 11146.17 393.80 51989.65 88888.00 2024-01-20 18:30:12.408 020 11146.17 393.83 51989.68 88888.00 2024-01-20 18:30:12.908 020 11146.17 393.84 51989.69 88888.00 2024-01-20 18:30:13.408 020 11146.13 393.87 51989.69 88888.00 2024-01-20 18:30:13.908 020 11146.12 393.84 51989.69 88888.00 2024-01-20 18:30:14.408 020 11146.13 393.78 51989.68 88888.00 2024-01-20 18:30:14.908 020 11146.11 393.77 51989.66 88888.00 2024-01-20 18:30:15.408 020 11146.09 393.79 51989.68 88888.00 2024-01-20 18:30:15.908 020 11146.12 393.76 51989.68 88888.00 2024-01-20 18:30:16.408 020 11146.17 393.76 51989.69 88888.00 2024-01-20 18:30:16.908 020 11146.15 393.80 51989.70 88888.00 2024-01-20 18:30:17.408 020 11146.14 393.79 51989.69 88888.00 2024-01-20 18:30:17.908 020 11146.11 393.80 51989.64 88888.00 2024-01-20 18:30:18.408 020 11146.11 393.83 51989.62 88888.00 2024-01-20 18:30:18.908 020 11146.15 393.88 51989.63 88888.00 2024-01-20 18:30:19.408 020 11146.15 393.88 51989.65 88888.00 2024-01-20 18:30:19.908 020 11146.15 393.83 51989.63 88888.00 2024-01-20 18:30:20.408 020 11146.15 393.81 51989.65 88888.00 2024-01-20 18:30:20.908 020 11146.15 393.81 51989.68 88888.00 2024-01-20 18:30:21.408 020 11146.16 393.86 51989.66 88888.00 2024-01-20 18:30:21.908 020 11146.20 393.81 51989.62 88888.00 2024-01-20 18:30:22.408 020 11146.23 393.84 51989.64 88888.00 2024-01-20 18:30:22.908 020 11146.24 393.87 51989.63 88888.00 2024-01-20 18:30:23.408 020 11146.24 393.87 51989.68 88888.00 2024-01-20 18:30:23.908 020 11146.28 393.91 51989.71 88888.00 2024-01-20 18:30:24.408 020 11146.28 393.90 51989.69 88888.00 2024-01-20 18:30:24.908 020 11146.22 393.89 51989.65 88888.00 2024-01-20 18:30:25.408 020 11146.25 393.88 51989.65 88888.00 2024-01-20 18:30:25.908 020 11146.26 393.89 51989.66 88888.00 2024-01-20 18:30:26.408 020 11146.28 393.89 51989.68 88888.00 2024-01-20 18:30:26.908 020 11146.28 393.90 51989.70 88888.00 2024-01-20 18:30:27.408 020 11146.30 393.92 51989.70 88888.00 2024-01-20 18:30:27.908 020 11146.33 393.93 51989.70 88888.00 2024-01-20 18:30:28.408 020 11146.29 393.90 51989.73 88888.00 2024-01-20 18:30:28.908 020 11146.29 393.88 51989.72 88888.00 2024-01-20 18:30:29.408 020 11146.33 393.90 51989.70 88888.00 2024-01-20 18:30:29.908 020 11146.37 393.89 51989.72 88888.00 2024-01-20 18:30:30.408 020 11146.33 393.86 51989.71 88888.00 2024-01-20 18:30:30.908 020 11146.33 393.92 51989.65 88888.00 2024-01-20 18:30:31.408 020 11146.34 393.96 51989.65 88888.00 2024-01-20 18:30:31.908 020 11146.38 393.98 51989.68 88888.00 2024-01-20 18:30:32.408 020 11146.40 393.98 51989.68 88888.00 2024-01-20 18:30:32.908 020 11146.33 393.99 51989.65 88888.00 2024-01-20 18:30:33.408 020 11146.34 393.97 51989.66 88888.00 2024-01-20 18:30:33.908 020 11146.37 393.98 51989.65 88888.00 2024-01-20 18:30:34.408 020 11146.40 393.96 51989.65 88888.00 2024-01-20 18:30:34.908 020 11146.39 393.99 51989.66 88888.00 2024-01-20 18:30:35.408 020 11146.37 394.03 51989.68 88888.00 2024-01-20 18:30:35.908 020 11146.38 394.03 51989.69 88888.00 2024-01-20 18:30:36.408 020 11146.39 394.06 51989.70 88888.00 2024-01-20 18:30:36.908 020 11146.41 394.06 51989.71 88888.00 2024-01-20 18:30:37.408 020 11146.42 394.01 51989.70 88888.00 2024-01-20 18:30:37.908 020 11146.42 394.08 51989.70 88888.00 2024-01-20 18:30:38.408 020 11146.39 394.08 51989.73 88888.00 2024-01-20 18:30:38.908 020 11146.40 394.06 51989.70 88888.00 2024-01-20 18:30:39.408 020 11146.35 394.10 51989.68 88888.00 2024-01-20 18:30:39.908 020 11146.34 394.12 51989.68 88888.00 2024-01-20 18:30:40.408 020 11146.32 394.15 51989.70 88888.00 2024-01-20 18:30:40.908 020 11146.34 394.13 51989.74 88888.00 2024-01-20 18:30:41.408 020 11146.38 394.16 51989.73 88888.00 2024-01-20 18:30:41.908 020 11146.39 394.19 51989.69 88888.00 2024-01-20 18:30:42.408 020 11146.34 394.18 51989.66 88888.00 2024-01-20 18:30:42.908 020 11146.34 394.22 51989.68 88888.00 2024-01-20 18:30:43.408 020 11146.40 394.17 51989.69 88888.00 2024-01-20 18:30:43.908 020 11146.37 394.16 51989.69 88888.00 2024-01-20 18:30:44.408 020 11146.34 394.19 51989.70 88888.00 2024-01-20 18:30:44.908 020 11146.38 394.18 51989.69 88888.00 2024-01-20 18:30:45.408 020 11146.38 394.16 51989.68 88888.00 2024-01-20 18:30:45.908 020 11146.34 394.19 51989.68 88888.00 2024-01-20 18:30:46.408 020 11146.34 394.21 51989.71 88888.00 2024-01-20 18:30:46.908 020 11146.35 394.19 51989.68 88888.00 2024-01-20 18:30:47.408 020 11146.39 394.19 51989.68 88888.00 2024-01-20 18:30:47.908 020 11146.39 394.19 51989.65 88888.00 2024-01-20 18:30:48.408 020 11146.38 394.16 51989.68 88888.00 2024-01-20 18:30:48.908 020 11146.37 394.11 51989.65 88888.00 2024-01-20 18:30:49.408 020 11146.38 394.12 51989.64 88888.00 2024-01-20 18:30:49.908 020 11146.40 394.13 51989.62 88888.00 2024-01-20 18:30:50.408 020 11146.42 394.20 51989.64 88888.00 2024-01-20 18:30:50.908 020 11146.40 394.19 51989.64 88888.00 2024-01-20 18:30:51.408 020 11146.39 394.16 51989.64 88888.00 2024-01-20 18:30:51.908 020 11146.38 394.12 51989.64 88888.00 2024-01-20 18:30:52.408 020 11146.37 394.15 51989.61 88888.00 2024-01-20 18:30:52.908 020 11146.40 394.10 51989.61 88888.00 2024-01-20 18:30:53.408 020 11146.41 394.13 51989.63 88888.00 2024-01-20 18:30:53.908 020 11146.40 394.16 51989.63 88888.00 2024-01-20 18:30:54.408 020 11146.37 394.16 51989.65 88888.00 2024-01-20 18:30:54.908 020 11146.32 394.16 51989.63 88888.00 2024-01-20 18:30:55.408 020 11146.35 394.10 51989.61 88888.00 2024-01-20 18:30:55.908 020 11146.41 394.11 51989.64 88888.00 2024-01-20 18:30:57.408 020 11146.40 394.16 51989.60 88888.00 2024-01-20 18:30:57.908 020 11146.46 394.13 51989.60 88888.00 2024-01-20 18:30:58.408 020 11146.47 394.16 51989.62 88888.00 2024-01-20 18:30:58.908 020 11146.51 394.13 51989.64 88888.00 2024-01-20 18:30:59.408 020 11146.53 394.15 51989.61 88888.00 2024-01-20 18:30:59.908 020 11146.50 394.16 51989.60 88888.00 2024-01-20 18:31:00.408 020 11146.49 394.16 51989.60 88888.00 2024-01-20 18:31:00.908 020 11146.53 394.12 51989.61 88888.00 2024-01-20 18:31:01.408 020 11146.50 394.13 51989.63 88888.00 2024-01-20 18:31:01.908 020 11146.53 394.11 51989.61 88888.00 2024-01-20 18:31:02.409 020 11146.52 394.07 51989.59 88888.00 2024-01-20 18:31:02.909 020 11146.51 394.09 51989.62 88888.00 2024-01-20 18:31:03.409 020 11146.51 394.09 51989.62 88888.00 2024-01-20 18:31:03.909 020 11146.55 394.08 51989.60 88888.00 2024-01-20 18:31:04.409 020 11146.57 394.10 51989.59 88888.00 2024-01-20 18:31:04.909 020 11146.58 394.09 51989.55 88888.00 2024-01-20 18:31:05.409 020 11146.58 394.07 51989.55 88888.00 2024-01-20 18:31:05.909 020 11146.56 394.10 51989.57 88888.00 2024-01-20 18:31:06.409 020 11146.55 394.10 51989.59 88888.00 2024-01-20 18:31:06.909 020 11146.57 394.10 51989.54 88888.00 2024-01-20 18:31:07.408 020 11146.58 394.13 51989.56 88888.00 2024-01-20 18:31:07.908 020 11146.59 394.15 51989.57 88888.00 2024-01-20 18:31:08.408 020 11146.57 394.11 51989.56 88888.00 2024-01-20 18:31:08.908 020 11146.57 394.08 51989.59 88888.00 2024-01-20 18:31:09.408 020 11146.57 394.10 51989.57 88888.00 2024-01-20 18:31:09.908 020 11146.53 394.15 51989.55 88888.00 2024-01-20 18:31:10.408 020 11146.55 394.13 51989.55 88888.00 2024-01-20 18:31:10.908 020 11146.58 394.10 51989.53 88888.00 2024-01-20 18:31:11.408 020 11146.60 394.11 51989.55 88888.00 2024-01-20 18:31:11.908 020 11146.61 394.15 51989.56 88888.00 2024-01-20 18:31:12.408 020 11146.59 394.11 51989.55 88888.00 2024-01-20 18:31:12.908 020 11146.53 394.06 51989.54 88888.00 2024-01-20 18:31:13.408 020 11146.56 394.05 51989.54 88888.00 2024-01-20 18:31:13.908 020 11146.56 394.10 51989.55 88888.00 2024-01-20 18:31:14.408 020 11146.56 394.16 51989.51 88888.00 2024-01-20 18:31:14.908 020 11146.56 394.16 51989.50 88888.00 2024-01-20 18:31:15.408 020 11146.58 394.06 51989.50 88888.00 2024-01-20 18:31:15.908 020 11146.57 394.07 51989.50 88888.00 2024-01-20 18:31:16.408 020 11146.58 394.03 51989.52 88888.00 2024-01-20 18:31:16.908 020 11146.65 394.08 51989.55 88888.00 2024-01-20 18:31:17.408 020 11146.69 394.08 51989.52 88888.00 2024-01-20 18:31:17.908 020 11146.74 394.12 51989.47 88888.00 2024-01-20 18:31:18.408 020 11146.69 394.13 51989.46 88888.00 2024-01-20 18:31:18.908 020 11146.69 394.12 51989.46 88888.00 2024-01-20 18:31:19.408 020 11146.69 394.12 51989.45 88888.00 2024-01-20 18:31:19.908 020 11146.73 394.09 51989.48 88888.00 2024-01-20 18:31:20.408 020 11146.72 394.07 51989.50 88888.00 2024-01-20 18:31:20.908 020 11146.73 394.08 51989.47 88888.00 2024-01-20 18:31:21.408 020 11146.75 394.08 51989.47 88888.00 2024-01-20 18:31:21.908 020 11146.78 394.05 51989.50 88888.00 2024-01-20 18:31:22.408 020 11146.76 394.10 51989.48 88888.00 2024-01-20 18:31:22.908 020 11146.73 394.06 51989.47 88888.00 2024-01-20 18:31:23.408 020 11146.76 394.02 51989.51 88888.00 2024-01-20 18:31:23.908 020 11146.79 394.01 51989.55 88888.00 2024-01-20 18:31:24.408 020 11146.82 394.02 51989.55 88888.00 2024-01-20 18:31:24.908 020 11146.82 394.00 51989.54 88888.00 2024-01-20 18:31:25.408 020 11146.82 393.98 51989.59 88888.00 2024-01-20 18:31:25.908 020 11146.83 393.97 51989.59 88888.00 2024-01-20 18:31:26.408 020 11146.90 394.00 51989.57 88888.00 2024-01-20 18:31:26.908 020 11146.94 394.01 51989.60 88888.00 2024-01-20 18:31:27.408 020 11146.93 394.01 51989.62 88888.00 2024-01-20 18:31:27.908 020 11146.88 394.03 51989.60 88888.00 2024-01-20 18:31:28.408 020 11146.88 394.03 51989.57 88888.00 2024-01-20 18:31:28.908 020 11146.86 394.01 51989.55 88888.00 2024-01-20 18:31:29.408 020 11146.84 394.03 51989.60 88888.00 2024-01-20 18:31:29.908 020 11146.91 394.05 51989.63 88888.00 2024-01-20 18:31:30.408 020 11146.88 394.06 51989.63 88888.00 2024-01-20 18:31:30.908 020 11146.88 394.05 51989.66 88888.00 2024-01-20 18:31:31.408 020 11146.92 394.05 51989.61 88888.00 2024-01-20 18:31:31.908 020 11146.98 394.07 51989.61 88888.00 2024-01-20 18:31:32.408 020 11146.99 394.07 51989.60 88888.00 2024-01-20 18:31:32.908 020 11146.98 394.05 51989.61 88888.00 2024-01-20 18:31:33.408 020 11146.96 394.03 51989.62 88888.00 2024-01-20 18:31:33.908 020 11147.01 394.10 51989.65 88888.00 2024-01-20 18:31:34.408 020 11147.01 394.18 51989.66 88888.00 2024-01-20 18:31:34.908 020 11147.01 394.16 51989.68 88888.00 2024-01-20 18:31:35.408 020 11147.01 394.13 51989.69 88888.00 2024-01-20 18:31:35.908 020 11147.01 394.17 51989.70 88888.00 2024-01-20 18:31:36.408 020 11146.98 394.15 51989.71 88888.00 2024-01-20 18:31:36.908 020 11147.00 394.15 51989.72 88888.00 2024-01-20 18:31:37.408 020 11147.00 394.13 51989.68 88888.00 2024-01-20 18:31:37.908 020 11146.96 394.16 51989.64 88888.00 2024-01-20 18:31:38.408 020 11146.95 394.18 51989.63 88888.00 2024-01-20 18:31:38.908 020 11146.92 394.21 51989.64 88888.00 2024-01-20 18:31:39.408 020 11146.95 394.18 51989.63 88888.00 2024-01-20 18:31:39.908 020 11146.99 394.18 51989.68 88888.00 2024-01-20 18:31:40.408 020 11146.99 394.22 51989.69 88888.00 2024-01-20 18:31:40.908 020 11146.98 394.24 51989.69 88888.00 2024-01-20 18:31:41.408 020 11146.96 394.26 51989.73 88888.00 2024-01-20 18:31:41.908 020 11146.98 394.24 51989.73 88888.00 2024-01-20 18:31:42.408 020 11147.01 394.25 51989.72 88888.00 2024-01-20 18:31:42.908 020 11147.00 394.25 51989.70 88888.00 2024-01-20 18:31:43.408 020 11147.00 394.27 51989.72 88888.00 2024-01-20 18:31:43.908 020 11146.98 394.22 51989.72 88888.00 2024-01-20 18:31:44.908 020 11146.93 394.20 51989.71 88888.00 2024-01-20 18:31:45.408 020 11146.91 394.24 51989.72 88888.00 2024-01-20 18:31:45.908 020 11146.94 394.24 51989.70 88888.00 2024-01-20 18:31:46.408 020 11146.95 394.29 51989.70 88888.00 2024-01-20 18:31:46.908 020 11146.93 394.29 51989.71 88888.00 2024-01-20 18:31:47.408 020 11146.95 394.28 51989.70 88888.00 2024-01-20 18:31:47.908 020 11146.94 394.28 51989.69 88888.00 2024-01-20 18:31:48.408 020 11146.91 394.27 51989.68 88888.00 2024-01-20 18:31:48.908 020 11146.92 394.30 51989.71 88888.00 2024-01-20 18:31:49.408 020 11146.92 394.26 51989.74 88888.00 2024-01-20 18:31:49.908 020 11146.91 394.26 51989.74 88888.00 2024-01-20 18:31:50.408 020 11146.92 394.27 51989.72 88888.00 2024-01-20 18:31:50.908 020 11146.99 394.22 51989.75 88888.00 2024-01-20 18:31:51.408 020 11147.00 394.17 51989.74 88888.00 2024-01-20 18:31:51.908 020 11146.98 394.25 51989.77 88888.00 2024-01-20 18:31:52.408 020 11146.98 394.27 51989.80 88888.00 2024-01-20 18:31:52.908 020 11146.94 394.27 51989.79 88888.00 2024-01-20 18:31:53.408 020 11146.91 394.24 51989.78 88888.00 2024-01-20 18:31:53.908 020 11146.90 394.20 51989.80 88888.00 2024-01-20 18:31:54.908 020 11146.87 394.21 51989.82 88888.00 2024-01-20 18:31:55.408 020 11146.90 394.27 51989.82 88888.00 2024-01-20 18:31:55.908 020 11146.91 394.26 51989.82 88888.00 2024-01-20 18:31:56.408 020 11146.91 394.25 51989.77 88888.00 2024-01-20 18:31:56.908 020 11146.90 394.19 51989.75 88888.00 2024-01-20 18:31:57.408 020 11146.91 394.19 51989.77 88888.00 2024-01-20 18:31:57.908 020 11146.93 394.25 51989.81 88888.00 2024-01-20 18:31:58.408 020 11146.94 394.26 51989.82 88888.00 2024-01-20 18:31:58.908 020 11146.91 394.22 51989.82 88888.00 2024-01-20 18:31:59.408 020 11146.88 394.22 51989.80 88888.00 2024-01-20 18:31:59.908 020 11146.88 394.21 51989.79 88888.00 2024-01-20 18:32:00.408 020 11146.92 394.26 51989.81 88888.00 2024-01-20 18:32:00.908 020 11146.93 394.27 51989.79 88888.00 2024-01-20 18:32:01.408 020 11146.93 394.24 51989.75 88888.00 2024-01-20 18:32:01.908 020 11146.91 394.22 51989.81 88888.00 2024-01-20 18:32:02.408 020 11146.86 394.24 51989.85 88888.00 2024-01-20 18:32:02.908 020 11146.90 394.22 51989.82 88888.00 2024-01-20 18:32:03.408 020 11146.91 394.27 51989.80 88888.00 2024-01-20 18:32:03.908 020 11146.90 394.26 51989.78 88888.00 2024-01-20 18:32:04.908 020 11146.87 394.18 51989.79 88888.00 2024-01-20 18:32:05.408 020 11146.87 394.18 51989.79 88888.00 2024-01-20 18:32:05.908 020 11146.88 394.15 51989.81 88888.00 2024-01-20 18:32:06.408 020 11146.90 394.20 51989.81 88888.00 2024-01-20 18:32:06.908 020 11146.90 394.22 51989.80 88888.00 2024-01-20 18:32:07.408 020 11146.93 394.19 51989.79 88888.00 2024-01-20 18:32:07.908 020 11146.93 394.17 51989.82 88888.00 2024-01-20 18:32:08.408 020 11146.91 394.16 51989.83 88888.00 2024-01-20 18:32:08.908 020 11146.91 394.19 51989.82 88888.00 2024-01-20 18:32:09.408 020 11146.88 394.15 51989.82 88888.00 2024-01-20 18:32:09.908 020 11146.90 394.18 51989.78 88888.00 2024-01-20 18:32:10.408 020 11146.92 394.19 51989.78 88888.00 2024-01-20 18:32:10.908 020 11146.94 394.22 51989.81 88888.00 2024-01-20 18:32:11.408 020 11146.92 394.20 51989.79 88888.00 2024-01-20 18:32:11.908 020 11146.90 394.18 51989.75 88888.00 2024-01-20 18:32:12.408 020 11146.88 394.21 51989.75 88888.00 2024-01-20 18:32:12.908 020 11146.91 394.17 51989.82 88888.00 2024-01-20 18:32:13.408 020 11146.96 394.15 51989.83 88888.00 2024-01-20 18:32:13.908 020 11146.96 394.17 51989.82 88888.00 2024-01-20 18:32:14.408 020 11146.96 394.15 51989.86 88888.00 2024-01-20 18:32:14.908 020 11147.01 394.19 51989.90 88888.00 2024-01-20 18:32:15.408 020 11146.95 394.25 51989.90 88888.00 2024-01-20 18:32:15.908 020 11146.94 394.25 51989.90 88888.00 2024-01-20 18:32:16.408 020 11146.98 394.26 51989.87 88888.00 2024-01-20 18:32:16.908 020 11147.00 394.29 51989.87 88888.00 2024-01-20 18:32:17.408 020 11147.00 394.26 51989.86 88888.00 2024-01-20 18:32:17.908 020 11146.99 394.27 51989.82 88888.00 2024-01-20 18:32:18.408 020 11147.00 394.27 51989.81 88888.00 2024-01-20 18:32:18.908 020 11147.00 394.25 51989.82 88888.00 2024-01-20 18:32:19.408 020 11146.99 394.25 51989.86 88888.00 2024-01-20 18:32:19.908 020 11146.98 394.28 51989.87 88888.00 2024-01-20 18:32:20.408 020 11147.00 394.30 51989.86 88888.00 2024-01-20 18:32:20.908 020 11147.00 394.25 51989.85 88888.00 2024-01-20 18:32:21.408 020 11147.01 394.19 51989.85 88888.00 2024-01-20 18:32:21.908 020 11147.05 394.22 51989.85 88888.00 2024-01-20 18:32:22.408 020 11147.04 394.24 51989.81 88888.00 2024-01-20 18:32:22.908 020 11147.05 394.21 51989.86 88888.00 2024-01-20 18:32:23.408 020 11147.05 394.20 51989.90 88888.00 2024-01-20 18:32:23.908 020 11147.01 394.24 51989.89 88888.00 2024-01-20 18:32:24.408 020 11147.02 394.19 51989.86 88888.00 2024-01-20 18:32:24.908 020 11147.04 394.17 51989.86 88888.00 2024-01-20 18:32:25.408 020 11147.04 394.18 51989.85 88888.00 2024-01-20 18:32:25.908 020 11147.02 394.18 51989.86 88888.00 2024-01-20 18:32:26.408 020 11147.04 394.16 51989.91 88888.00 2024-01-20 18:32:26.908 020 11147.05 394.17 51989.98 88888.00 2024-01-20 18:32:27.408 020 11147.04 394.17 51989.99 88888.00 2024-01-20 18:32:27.908 020 11147.07 394.21 51989.95 88888.00 2024-01-20 18:32:28.408 020 11147.03 394.22 51989.92 88888.00 2024-01-20 18:32:28.908 020 11147.03 394.19 51989.95 88888.00 2024-01-20 18:32:29.408 020 11147.07 394.21 51989.95 88888.00 2024-01-20 18:32:29.909 020 11147.09 394.25 51989.91 88888.00 2024-01-20 18:32:30.409 020 11147.11 394.26 51989.88 88888.00 2024-01-20 18:32:30.909 020 11147.09 394.27 51989.89 88888.00 2024-01-20 18:32:31.409 020 11147.09 394.22 51989.87 88888.00 2024-01-20 18:32:31.909 020 11147.07 394.21 51989.89 88888.00 2024-01-20 18:32:32.409 020 11147.09 394.25 51989.92 88888.00 2024-01-20 18:32:32.909 020 11147.08 394.28 51989.92 88888.00 2024-01-20 18:32:33.409 020 11147.07 394.28 51989.92 88888.00 2024-01-20 18:32:33.909 020 11147.07 394.24 51989.89 88888.00 2024-01-20 18:32:34.409 020 11147.03 394.22 51989.91 88888.00 2024-01-20 18:32:34.909 020 11147.02 394.28 51989.89 88888.00 2024-01-20 18:32:35.409 020 11147.04 394.31 51989.86 88888.00 2024-01-20 18:32:35.909 020 11147.01 394.31 51989.87 88888.00 2024-01-20 18:32:36.409 020 11147.00 394.28 51989.89 88888.00 2024-01-20 18:32:36.909 020 11147.00 394.29 51989.90 88888.00 2024-01-20 18:32:37.409 020 11147.02 394.31 51989.90 88888.00 2024-01-20 18:32:38.409 020 11147.08 394.26 51989.86 88888.00 2024-01-20 18:32:38.909 020 11147.09 394.29 51989.88 88888.00 2024-01-20 18:32:39.409 020 11147.09 394.31 51989.87 88888.00 2024-01-20 18:32:39.909 020 11147.03 394.27 51989.85 88888.00 2024-01-20 18:32:40.409 020 11147.01 394.26 51989.86 88888.00 2024-01-20 18:32:40.909 020 11147.03 394.20 51989.82 88888.00 2024-01-20 18:32:41.409 020 11147.02 394.28 51989.87 88888.00 2024-01-20 18:32:41.909 020 11147.01 394.30 51989.92 88888.00 2024-01-20 18:32:42.409 020 11147.03 394.30 51989.94 88888.00 2024-01-20 18:32:42.909 020 11147.03 394.27 51989.94 88888.00 2024-01-20 18:32:43.409 020 11147.03 394.25 51989.92 88888.00 2024-01-20 18:32:43.909 020 11147.03 394.21 51989.86 88888.00 2024-01-20 18:32:44.409 020 11147.04 394.22 51989.86 88888.00 2024-01-20 18:32:44.909 020 11147.04 394.26 51989.86 88888.00 2024-01-20 18:32:45.409 020 11147.09 394.21 51989.89 88888.00 2024-01-20 18:32:45.909 020 11147.09 394.25 51989.89 88888.00 2024-01-20 18:32:46.409 020 11147.05 394.25 51989.88 88888.00 2024-01-20 18:32:46.909 020 11147.00 394.26 51989.90 88888.00 2024-01-20 18:32:47.409 020 11147.01 394.24 51989.88 88888.00 2024-01-20 18:32:48.409 020 11147.03 394.21 51989.90 88888.00 2024-01-20 18:32:48.909 020 11147.03 394.26 51989.85 88888.00 2024-01-20 18:32:49.409 020 11147.02 394.25 51989.83 88888.00 2024-01-20 18:32:49.909 020 11147.02 394.24 51989.86 88888.00 2024-01-20 18:32:50.409 020 11147.00 394.27 51989.87 88888.00 2024-01-20 18:32:50.909 020 11147.00 394.29 51989.88 88888.00 2024-01-20 18:32:51.409 020 11147.01 394.27 51989.90 88888.00 2024-01-20 18:32:51.909 020 11146.99 394.25 51989.90 88888.00 2024-01-20 18:32:52.409 020 11146.99 394.24 51989.91 88888.00 2024-01-20 18:32:52.909 020 11146.95 394.29 51989.94 88888.00 2024-01-20 18:32:53.409 020 11146.99 394.25 51989.95 88888.00 2024-01-20 18:32:53.909 020 11147.04 394.27 51989.90 88888.00 2024-01-20 18:32:54.409 020 11147.02 394.25 51989.90 88888.00 2024-01-20 18:32:54.909 020 11146.99 394.27 51989.91 88888.00 2024-01-20 18:32:55.409 020 11147.01 394.25 51989.90 88888.00 2024-01-20 18:32:55.909 020 11146.99 394.19 51989.95 88888.00 2024-01-20 18:32:56.409 020 11147.02 394.21 51989.97 88888.00 2024-01-20 18:32:56.909 020 11147.05 394.25 51989.95 88888.00 2024-01-20 18:32:57.409 020 11147.03 394.24 51989.96 88888.00 2024-01-20 18:32:57.909 020 11147.00 394.21 51989.94 88888.00 2024-01-20 18:32:58.409 020 11147.04 394.22 51989.88 88888.00 2024-01-20 18:32:58.909 020 11147.04 394.26 51989.90 88888.00 2024-01-20 18:32:59.409 020 11147.08 394.30 51989.95 88888.00 2024-01-20 18:32:59.909 020 11147.08 394.32 51989.96 88888.00 2024-01-20 18:33:00.409 020 11147.05 394.28 51989.95 88888.00 2024-01-20 18:33:00.909 020 11147.03 394.26 51989.95 88888.00 2024-01-20 18:33:01.409 020 11147.04 394.29 51989.95 88888.00 2024-01-20 18:33:01.909 020 11147.04 394.32 51989.99 88888.00 2024-01-20 18:33:02.409 020 11147.07 394.32 51989.99 88888.00 2024-01-20 18:33:02.909 020 11147.09 394.28 51989.98 88888.00 2024-01-20 18:33:03.409 020 11147.07 394.31 51989.98 88888.00 2024-01-20 18:33:03.909 020 11147.03 394.30 51989.99 88888.00 2024-01-20 18:33:04.409 020 11147.05 394.31 51989.98 88888.00 2024-01-20 18:33:04.909 020 11147.10 394.30 51989.95 88888.00 2024-01-20 18:33:05.409 020 11147.11 394.29 51989.91 88888.00 2024-01-20 18:33:05.909 020 11147.12 394.30 51989.94 88888.00 2024-01-20 18:33:06.409 020 11147.10 394.31 51989.96 88888.00 2024-01-20 18:33:06.909 020 11147.08 394.34 51989.99 88888.00 2024-01-20 18:33:07.409 020 11147.07 394.37 51990.01 88888.00 2024-01-20 18:33:07.909 020 11147.08 394.36 51990.01 88888.00 2024-01-20 18:33:08.409 020 11147.09 394.32 51990.01 88888.00 2024-01-20 18:33:08.909 020 11147.13 394.29 51990.00 88888.00 2024-01-20 18:33:09.409 020 11147.09 394.31 51989.96 88888.00 2024-01-20 18:33:09.909 020 11147.09 394.35 51989.97 88888.00 2024-01-20 18:33:10.409 020 11147.11 394.37 51989.99 88888.00 2024-01-20 18:33:10.909 020 11147.10 394.37 51989.97 88888.00 2024-01-20 18:33:11.409 020 11147.05 394.42 51989.98 88888.00 2024-01-20 18:33:11.909 020 11147.08 394.42 51989.97 88888.00 2024-01-20 18:33:12.409 020 11147.09 394.41 51989.97 88888.00 2024-01-20 18:33:12.909 020 11147.08 394.41 51989.98 88888.00 2024-01-20 18:33:13.409 020 11147.07 394.42 51990.00 88888.00 2024-01-20 18:33:13.909 020 11147.07 394.42 51990.00 88888.00 2024-01-20 18:33:14.409 020 11147.10 394.41 51989.97 88888.00 2024-01-20 18:33:14.909 020 11147.11 394.41 51989.95 88888.00 2024-01-20 18:33:15.409 020 11147.09 394.41 51989.97 88888.00 2024-01-20 18:33:15.909 020 11147.04 394.38 51990.00 88888.00 2024-01-20 18:33:16.409 020 11147.07 394.37 51989.98 88888.00 2024-01-20 18:33:16.909 020 11147.11 394.39 51989.99 88888.00 2024-01-20 18:33:17.409 020 11147.12 394.38 51990.00 88888.00 2024-01-20 18:33:17.909 020 11147.11 394.38 51989.99 88888.00 2024-01-20 18:33:18.409 020 11147.11 394.40 51989.97 88888.00 2024-01-20 18:33:18.909 020 11147.10 394.41 51989.96 88888.00 2024-01-20 18:33:19.409 020 11147.09 394.40 51989.97 88888.00 2024-01-20 18:33:19.909 020 11147.05 394.42 51989.95 88888.00 2024-01-20 18:33:20.409 020 11147.02 394.45 51989.99 88888.00 2024-01-20 18:33:20.909 020 11147.02 394.49 51990.03 88888.00 2024-01-20 18:33:21.409 020 11147.02 394.49 51990.01 88888.00 2024-01-20 18:33:21.909 020 11147.03 394.48 51990.01 88888.00 2024-01-20 18:33:22.409 020 11147.03 394.47 51990.05 88888.00 2024-01-20 18:33:22.909 020 11147.03 394.49 51990.03 88888.00 2024-01-20 18:33:23.410 020 11147.08 394.48 51989.98 88888.00 2024-01-20 18:33:23.910 020 11147.04 394.48 51990.01 88888.00 2024-01-20 18:33:24.410 020 11147.00 394.52 51990.06 88888.00 2024-01-20 18:33:24.910 020 11147.01 394.54 51990.05 88888.00 2024-01-20 18:33:25.410 020 11147.01 394.51 51990.08 88888.00 2024-01-20 18:33:25.910 020 11147.03 394.54 51990.08 88888.00 2024-01-20 18:33:26.410 020 11147.03 394.60 51990.10 88888.00 2024-01-20 18:33:26.910 020 11147.02 394.66 51990.09 88888.00 2024-01-20 18:33:27.410 020 11147.00 394.59 51990.06 88888.00 2024-01-20 18:33:27.910 020 11146.99 394.58 51990.07 88888.00 2024-01-20 18:33:28.409 020 11146.96 394.56 51990.08 88888.00 2024-01-20 18:33:28.909 020 11146.98 394.51 51990.12 88888.00 2024-01-20 18:33:29.409 020 11147.00 394.54 51990.14 88888.00 2024-01-20 18:33:29.909 020 11147.00 394.52 51990.09 88888.00 2024-01-20 18:33:30.409 020 11146.99 394.54 51990.12 88888.00 2024-01-20 18:33:30.909 020 11146.93 394.56 51990.13 88888.00 2024-01-20 18:33:31.409 020 11146.90 394.54 51990.13 88888.00 2024-01-20 18:33:31.909 020 11146.94 394.52 51990.10 88888.00 2024-01-20 18:33:32.409 020 11146.96 394.55 51990.10 88888.00 2024-01-20 18:33:32.909 020 11146.99 394.56 51990.14 88888.00 2024-01-20 18:33:33.409 020 11146.98 394.54 51990.12 88888.00 2024-01-20 18:33:33.909 020 11146.96 394.52 51990.10 88888.00 2024-01-20 18:33:34.409 020 11146.98 394.52 51990.13 88888.00 2024-01-20 18:33:34.909 020 11146.98 394.58 51990.13 88888.00 2024-01-20 18:33:35.409 020 11146.96 394.60 51990.14 88888.00 2024-01-20 18:33:35.909 020 11147.00 394.64 51990.15 88888.00 2024-01-20 18:33:36.409 020 11147.02 394.60 51990.16 88888.00 2024-01-20 18:33:36.909 020 11146.99 394.58 51990.14 88888.00 2024-01-20 18:33:37.409 020 11146.98 394.59 51990.14 88888.00 2024-01-20 18:33:37.909 020 11147.00 394.66 51990.16 88888.00 2024-01-20 18:33:38.409 020 11147.00 394.63 51990.14 88888.00 2024-01-20 18:33:38.909 020 11147.02 394.59 51990.14 88888.00 2024-01-20 18:33:39.409 020 11147.04 394.55 51990.14 88888.00 2024-01-20 18:33:39.909 020 11147.04 394.58 51990.15 88888.00 2024-01-20 18:33:40.409 020 11147.02 394.64 51990.16 88888.00 2024-01-20 18:33:40.909 020 11147.00 394.59 51990.14 88888.00 2024-01-20 18:33:41.409 020 11147.02 394.57 51990.17 88888.00 2024-01-20 18:33:41.909 020 11147.02 394.59 51990.21 88888.00 2024-01-20 18:33:42.409 020 11147.03 394.63 51990.18 88888.00 2024-01-20 18:33:42.909 020 11147.02 394.64 51990.18 88888.00 2024-01-20 18:33:43.409 020 11147.04 394.64 51990.19 88888.00 2024-01-20 18:33:43.909 020 11147.03 394.66 51990.23 88888.00 2024-01-20 18:33:44.409 020 11147.07 394.67 51990.23 88888.00 2024-01-20 18:33:44.909 020 11147.11 394.63 51990.19 88888.00 2024-01-20 18:33:45.409 020 11147.09 394.61 51990.19 88888.00 2024-01-20 18:33:45.909 020 11147.07 394.59 51990.18 88888.00 2024-01-20 18:33:46.409 020 11147.03 394.59 51990.19 88888.00 2024-01-20 18:33:46.909 020 11147.05 394.64 51990.21 88888.00 2024-01-20 18:33:47.409 020 11147.09 394.60 51990.21 88888.00 2024-01-20 18:33:47.909 020 11147.08 394.57 51990.22 88888.00 2024-01-20 18:33:48.410 020 11147.09 394.56 51990.22 88888.00 2024-01-20 18:33:48.910 020 11147.08 394.56 51990.21 88888.00 2024-01-20 18:33:49.410 020 11147.04 394.58 51990.21 88888.00 2024-01-20 18:33:49.910 020 11147.04 394.59 51990.23 88888.00 2024-01-20 18:33:50.410 020 11147.09 394.65 51990.22 88888.00 2024-01-20 18:33:50.910 020 11147.10 394.63 51990.21 88888.00 2024-01-20 18:33:51.410 020 11147.11 394.63 51990.18 88888.00 2024-01-20 18:33:51.910 020 11147.09 394.61 51990.22 88888.00 2024-01-20 18:33:52.410 020 11147.10 394.58 51990.22 88888.00 2024-01-20 18:33:52.910 020 11147.10 394.61 51990.19 88888.00 2024-01-20 18:33:53.409 020 11147.05 394.64 51990.19 88888.00 2024-01-20 18:33:53.909 020 11147.03 394.65 51990.21 88888.00 2024-01-20 18:33:54.409 020 11147.05 394.63 51990.19 88888.00 2024-01-20 18:33:54.909 020 11147.08 394.66 51990.19 88888.00 2024-01-20 18:33:55.409 020 11147.09 394.64 51990.21 88888.00 2024-01-20 18:33:55.909 020 11147.09 394.68 51990.18 88888.00 2024-01-20 18:33:56.409 020 11147.10 394.66 51990.22 88888.00 2024-01-20 18:33:56.909 020 11147.12 394.65 51990.29 88888.00 2024-01-20 18:33:57.409 020 11147.19 394.63 51990.23 88888.00 2024-01-20 18:33:57.909 020 11147.19 394.60 51990.21 88888.00 2024-01-20 18:33:58.409 020 11147.18 394.64 51990.23 88888.00 2024-01-20 18:33:58.909 020 11147.17 394.63 51990.23 88888.00 2024-01-20 18:33:59.409 020 11147.16 394.61 51990.22 88888.00 2024-01-20 18:33:59.909 020 11147.12 394.63 51990.21 88888.00 2024-01-20 18:34:00.409 020 11147.09 394.63 51990.21 88888.00 2024-01-20 18:34:00.909 020 11147.12 394.63 51990.23 88888.00 2024-01-20 18:34:01.409 020 11147.12 394.64 51990.24 88888.00 2024-01-20 18:34:01.909 020 11147.16 394.63 51990.23 88888.00 2024-01-20 18:34:02.409 020 11147.11 394.60 51990.22 88888.00 2024-01-20 18:34:02.909 020 11147.12 394.51 51990.19 88888.00 2024-01-20 18:34:03.409 020 11147.13 394.61 51990.18 88888.00 2024-01-20 18:34:03.909 020 11147.16 394.60 51990.17 88888.00 2024-01-20 18:34:04.409 020 11147.16 394.59 51990.18 88888.00 2024-01-20 18:34:04.909 020 11147.16 394.57 51990.18 88888.00 2024-01-20 18:34:05.409 020 11147.16 394.59 51990.18 88888.00 2024-01-20 18:34:05.909 020 11147.13 394.60 51990.19 88888.00 2024-01-20 18:34:06.409 020 11147.13 394.52 51990.22 88888.00 2024-01-20 18:34:06.909 020 11147.17 394.52 51990.21 88888.00 2024-01-20 18:34:07.409 020 11147.19 394.57 51990.18 88888.00 2024-01-20 18:34:07.909 020 11147.20 394.61 51990.17 88888.00 2024-01-20 18:34:08.409 020 11147.20 394.65 51990.21 88888.00 2024-01-20 18:34:08.909 020 11147.18 394.65 51990.19 88888.00 2024-01-20 18:34:09.409 020 11147.17 394.65 51990.14 88888.00 2024-01-20 18:34:09.909 020 11147.19 394.66 51990.16 88888.00 2024-01-20 18:34:10.409 020 11147.22 394.61 51990.15 88888.00 2024-01-20 18:34:10.909 020 11147.21 394.63 51990.18 88888.00 2024-01-20 18:34:11.409 020 11147.20 394.64 51990.21 88888.00 2024-01-20 18:34:11.909 020 11147.18 394.64 51990.22 88888.00 2024-01-20 18:34:12.409 020 11147.20 394.69 51990.21 88888.00 2024-01-20 18:34:12.909 020 11147.22 394.65 51990.18 88888.00 2024-01-20 18:34:13.409 020 11147.22 394.68 51990.21 88888.00 2024-01-20 18:34:13.909 020 11147.22 394.77 51990.22 88888.00 2024-01-20 18:34:14.409 020 11147.27 394.74 51990.19 88888.00 2024-01-20 18:34:14.909 020 11147.22 394.70 51990.22 88888.00 2024-01-20 18:34:15.409 020 11147.21 394.67 51990.19 88888.00 2024-01-20 18:34:15.909 020 11147.22 394.68 51990.18 88888.00 2024-01-20 18:34:16.409 020 11147.22 394.66 51990.22 88888.00 2024-01-20 18:34:16.909 020 11147.26 394.68 51990.23 88888.00 2024-01-20 18:34:17.409 020 11147.26 394.67 51990.19 88888.00 2024-01-20 18:34:17.909 020 11147.25 394.69 51990.17 88888.00 2024-01-20 18:34:18.409 020 11147.26 394.68 51990.18 88888.00 2024-01-20 18:34:18.909 020 11147.23 394.68 51990.22 88888.00 2024-01-20 18:34:19.909 020 11147.26 394.74 51990.15 88888.00 2024-01-20 18:34:20.409 020 11147.28 394.70 51990.13 88888.00 2024-01-20 18:34:20.909 020 11147.31 394.77 51990.17 88888.00 2024-01-20 18:34:21.409 020 11147.33 394.77 51990.14 88888.00 2024-01-20 18:34:21.909 020 11147.31 394.81 51990.15 88888.00 2024-01-20 18:34:22.409 020 11147.31 394.78 51990.15 88888.00 2024-01-20 18:34:22.909 020 11147.33 394.78 51990.15 88888.00 2024-01-20 18:34:23.409 020 11147.33 394.78 51990.16 88888.00 2024-01-20 18:34:23.909 020 11147.31 394.83 51990.16 88888.00 2024-01-20 18:34:24.409 020 11147.34 394.85 51990.18 88888.00 2024-01-20 18:34:24.909 020 11147.36 394.79 51990.19 88888.00 2024-01-20 18:34:25.409 020 11147.37 394.80 51990.19 88888.00 2024-01-20 18:34:25.909 020 11147.37 394.78 51990.17 88888.00 2024-01-20 18:34:26.409 020 11147.44 394.78 51990.16 88888.00 2024-01-20 18:34:26.909 020 11147.48 394.83 51990.21 88888.00 2024-01-20 18:34:27.409 020 11147.45 394.81 51990.22 88888.00 2024-01-20 18:34:27.909 020 11147.45 394.85 51990.18 88888.00 2024-01-20 18:34:28.409 020 11147.45 394.81 51990.19 88888.00 2024-01-20 18:34:28.909 020 11147.51 394.83 51990.17 88888.00 2024-01-20 18:34:29.909 020 11147.51 394.83 51990.13 88888.00 2024-01-20 18:34:30.409 020 11147.49 394.86 51990.14 88888.00 2024-01-20 18:34:30.909 020 11147.53 394.88 51990.17 88888.00 2024-01-20 18:34:31.409 020 11147.57 394.85 51990.19 88888.00 2024-01-20 18:34:31.909 020 11147.52 394.84 51990.16 88888.00 2024-01-20 18:34:32.409 020 11147.51 394.80 51990.13 88888.00 2024-01-20 18:34:32.909 020 11147.53 394.83 51990.10 88888.00 2024-01-20 18:34:33.409 020 11147.54 394.83 51990.08 88888.00 2024-01-20 18:34:33.909 020 11147.57 394.78 51990.06 88888.00 2024-01-20 18:34:34.409 020 11147.57 394.79 51990.06 88888.00 2024-01-20 18:34:34.909 020 11147.56 394.79 51990.07 88888.00 2024-01-20 18:34:35.409 020 11147.57 394.80 51990.08 88888.00 2024-01-20 18:34:35.909 020 11147.55 394.90 51990.06 88888.00 2024-01-20 18:34:36.409 020 11147.60 394.93 51990.12 88888.00 2024-01-20 18:34:36.909 020 11147.63 394.88 51990.10 88888.00 2024-01-20 18:34:37.409 020 11147.62 394.85 51990.08 88888.00 2024-01-20 18:34:37.909 020 11147.57 394.85 51990.10 88888.00 2024-01-20 18:34:38.409 020 11147.57 394.89 51990.13 88888.00 2024-01-20 18:34:38.909 020 11147.58 394.94 51990.10 88888.00 2024-01-20 18:34:39.909 020 11147.63 394.83 51990.13 88888.00 2024-01-20 18:34:40.409 020 11147.60 394.81 51990.13 88888.00 2024-01-20 18:34:40.909 020 11147.57 394.85 51990.14 88888.00 2024-01-20 18:34:41.409 020 11147.64 394.84 51990.16 88888.00 2024-01-20 18:34:41.909 020 11147.65 394.83 51990.16 88888.00 2024-01-20 18:34:42.409 020 11147.65 394.86 51990.15 88888.00 2024-01-20 18:34:42.909 020 11147.67 394.83 51990.13 88888.00 2024-01-20 18:34:43.409 020 11147.64 394.81 51990.12 88888.00 2024-01-20 18:34:43.909 020 11147.64 394.81 51990.10 88888.00 2024-01-20 18:34:44.409 020 11147.65 394.85 51990.15 88888.00 2024-01-20 18:34:44.909 020 11147.66 394.85 51990.15 88888.00 2024-01-20 18:34:45.409 020 11147.69 394.84 51990.14 88888.00 2024-01-20 18:34:45.909 020 11147.67 394.78 51990.17 88888.00 2024-01-20 18:34:46.409 020 11147.67 394.78 51990.23 88888.00 2024-01-20 18:34:46.909 020 11147.66 394.77 51990.19 88888.00 2024-01-20 18:34:47.409 020 11147.71 394.78 51990.19 88888.00 2024-01-20 18:34:47.909 020 11147.73 394.83 51990.22 88888.00 2024-01-20 18:34:48.409 020 11147.74 394.86 51990.19 88888.00 2024-01-20 18:34:48.909 020 11147.73 394.90 51990.18 88888.00 2024-01-20 18:34:49.409 020 11147.72 394.84 51990.22 88888.00 2024-01-20 18:34:49.910 020 11147.78 394.80 51990.19 88888.00 2024-01-20 18:34:50.410 020 11147.77 394.85 51990.19 88888.00 2024-01-20 18:34:50.910 020 11147.75 394.81 51990.21 88888.00 2024-01-20 18:34:51.410 020 11147.70 394.85 51990.17 88888.00 2024-01-20 18:34:51.910 020 11147.67 394.87 51990.18 88888.00 2024-01-20 18:34:52.410 020 11147.72 394.83 51990.21 88888.00 2024-01-20 18:34:52.910 020 11147.77 394.80 51990.24 88888.00 2024-01-20 18:34:53.410 020 11147.78 394.85 51990.19 88888.00 2024-01-20 18:34:53.910 020 11147.78 394.83 51990.16 88888.00 2024-01-20 18:34:54.410 020 11147.80 394.81 51990.16 88888.00 2024-01-20 18:34:54.910 020 11147.82 394.83 51990.17 88888.00 2024-01-20 18:34:55.410 020 11147.84 394.84 51990.22 88888.00 2024-01-20 18:34:55.910 020 11147.86 394.81 51990.22 88888.00 2024-01-20 18:34:56.410 020 11147.87 394.80 51990.21 88888.00 2024-01-20 18:34:56.910 020 11147.83 394.78 51990.21 88888.00 2024-01-20 18:34:57.410 020 11147.81 394.75 51990.19 88888.00 2024-01-20 18:34:57.910 020 11147.81 394.77 51990.24 88888.00 2024-01-20 18:34:58.410 020 11147.81 394.83 51990.27 88888.00 2024-01-20 18:34:58.910 020 11147.88 394.84 51990.29 88888.00 2024-01-20 18:34:59.410 020 11147.87 394.80 51990.24 88888.00 2024-01-20 18:34:59.910 020 11147.88 394.83 51990.25 88888.00 2024-01-20 18:35:00.410 020 11147.88 394.76 51990.29 88888.00 2024-01-20 18:35:00.910 020 11147.88 394.78 51990.30 88888.00 2024-01-20 18:35:01.410 020 11147.88 394.79 51990.31 88888.00 2024-01-20 18:35:01.910 020 11147.92 394.81 51990.30 88888.00 2024-01-20 18:35:02.410 020 11147.97 394.85 51990.29 88888.00 2024-01-20 18:35:02.910 020 11147.95 394.83 51990.29 88888.00 2024-01-20 18:35:03.410 020 11147.92 394.78 51990.30 88888.00 2024-01-20 18:35:03.910 020 11147.92 394.83 51990.30 88888.00 2024-01-20 18:35:04.410 020 11147.93 394.84 51990.32 88888.00 2024-01-20 18:35:04.910 020 11147.98 394.84 51990.29 88888.00 2024-01-20 18:35:05.410 020 11148.01 394.85 51990.27 88888.00 2024-01-20 18:35:05.910 020 11148.02 394.84 51990.30 88888.00 2024-01-20 18:35:06.410 020 11148.00 394.80 51990.29 88888.00 2024-01-20 18:35:06.910 020 11148.00 394.84 51990.27 88888.00 2024-01-20 18:35:07.410 020 11148.01 394.89 51990.27 88888.00 2024-01-20 18:35:07.910 020 11148.00 394.87 51990.27 88888.00 2024-01-20 18:35:08.410 020 11147.98 394.87 51990.27 88888.00 2024-01-20 18:35:08.910 020 11148.00 394.85 51990.36 88888.00 2024-01-20 18:35:09.410 020 11148.01 394.84 51990.35 88888.00 2024-01-20 18:35:09.910 020 11148.00 394.92 51990.32 88888.00 2024-01-20 18:35:10.410 020 11147.99 394.89 51990.34 88888.00 2024-01-20 18:35:10.910 020 11147.98 394.86 51990.33 88888.00 2024-01-20 18:35:11.410 020 11147.97 394.93 51990.35 88888.00 2024-01-20 18:35:11.910 020 11147.95 394.89 51990.32 88888.00 2024-01-20 18:35:12.410 020 11148.04 394.92 51990.27 88888.00 2024-01-20 18:35:12.910 020 11148.07 394.96 51990.27 88888.00 2024-01-20 18:35:13.410 020 11148.08 394.95 51990.31 88888.00 2024-01-20 18:35:13.910 020 11148.07 394.94 51990.30 88888.00 2024-01-20 18:35:14.410 020 11148.10 394.90 51990.30 88888.00 2024-01-20 18:35:14.910 020 11148.12 394.86 51990.30 88888.00 2024-01-20 18:35:15.410 020 11148.15 394.92 51990.31 88888.00 2024-01-20 18:35:15.910 020 11148.15 394.94 51990.32 88888.00 2024-01-20 18:35:16.410 020 11148.10 394.90 51990.33 88888.00 2024-01-20 18:35:16.910 020 11148.10 394.92 51990.33 88888.00 2024-01-20 18:35:17.910 020 11148.13 394.92 51990.34 88888.00 2024-01-20 18:35:18.410 020 11148.12 394.94 51990.35 88888.00 2024-01-20 18:35:18.910 020 11148.13 394.89 51990.35 88888.00 2024-01-20 18:35:19.410 020 11148.14 394.93 51990.36 88888.00 2024-01-20 18:35:19.910 020 11148.13 394.97 51990.42 88888.00 2024-01-20 18:35:20.410 020 11148.16 395.00 51990.42 88888.00 2024-01-20 18:35:20.910 020 11148.19 395.00 51990.40 88888.00 2024-01-20 18:35:21.410 020 11148.16 395.00 51990.40 88888.00 2024-01-20 18:35:21.910 020 11148.14 394.99 51990.36 88888.00 2024-01-20 18:35:22.410 020 11148.15 395.06 51990.35 88888.00 2024-01-20 18:35:22.910 020 11148.10 395.03 51990.36 88888.00 2024-01-20 18:35:23.410 020 11148.09 395.03 51990.38 88888.00 2024-01-20 18:35:23.910 020 11148.09 394.99 51990.38 88888.00 2024-01-20 18:35:24.410 020 11148.09 394.98 51990.41 88888.00 2024-01-20 18:35:24.910 020 11148.10 395.03 51990.43 88888.00 2024-01-20 18:35:25.410 020 11148.09 395.05 51990.41 88888.00 2024-01-20 18:35:25.910 020 11148.09 395.10 51990.42 88888.00 2024-01-20 18:35:26.410 020 11148.09 395.10 51990.41 88888.00 2024-01-20 18:35:26.910 020 11148.10 395.09 51990.42 88888.00 2024-01-20 18:35:27.410 020 11148.10 395.13 51990.48 88888.00 2024-01-20 18:35:27.910 020 11148.10 395.14 51990.44 88888.00 2024-01-20 18:35:28.410 020 11148.10 395.13 51990.41 88888.00 2024-01-20 18:35:28.910 020 11148.14 395.14 51990.42 88888.00 2024-01-20 18:35:29.410 020 11148.12 395.10 51990.42 88888.00 2024-01-20 18:35:29.910 020 11148.09 395.10 51990.47 88888.00 2024-01-20 18:35:30.410 020 11148.08 395.08 51990.47 88888.00 2024-01-20 18:35:30.910 020 11148.09 395.06 51990.47 88888.00 2024-01-20 18:35:31.410 020 11148.13 395.12 51990.48 88888.00 2024-01-20 18:35:31.910 020 11148.12 395.08 51990.45 88888.00 2024-01-20 18:35:32.410 020 11148.10 395.05 51990.43 88888.00 2024-01-20 18:35:32.910 020 11148.06 395.12 51990.40 88888.00 2024-01-20 18:35:33.410 020 11148.07 395.12 51990.43 88888.00 2024-01-20 18:35:33.910 020 11148.08 395.10 51990.47 88888.00 2024-01-20 18:35:34.410 020 11148.07 395.14 51990.47 88888.00 2024-01-20 18:35:34.910 020 11148.06 395.15 51990.43 88888.00 2024-01-20 18:35:35.410 020 11148.05 395.14 51990.43 88888.00 2024-01-20 18:35:35.910 020 11148.06 395.16 51990.47 88888.00 2024-01-20 18:35:36.410 020 11148.05 395.17 51990.44 88888.00 2024-01-20 18:35:36.910 020 11148.05 395.17 51990.43 88888.00 2024-01-20 18:35:37.410 020 11148.05 395.19 51990.45 88888.00 2024-01-20 18:35:37.910 020 11147.99 395.18 51990.45 88888.00 2024-01-20 18:35:38.410 020 11147.99 395.12 51990.48 88888.00 2024-01-20 18:35:38.910 020 11148.00 395.09 51990.51 88888.00 2024-01-20 18:35:39.410 020 11148.02 395.12 51990.53 88888.00 2024-01-20 18:35:39.910 020 11148.04 395.13 51990.49 88888.00 2024-01-20 18:35:40.410 020 11148.04 395.09 51990.49 88888.00 2024-01-20 18:35:41.410 020 11148.04 395.10 51990.52 88888.00 2024-01-20 18:35:41.910 020 11148.02 395.13 51990.50 88888.00 2024-01-20 18:35:42.410 020 11148.04 395.13 51990.52 88888.00 2024-01-20 18:35:42.910 020 11148.04 395.12 51990.52 88888.00 2024-01-20 18:35:43.410 020 11148.05 395.12 51990.50 88888.00 2024-01-20 18:35:43.910 020 11148.07 395.16 51990.50 88888.00 2024-01-20 18:35:44.410 020 11148.08 395.18 51990.51 88888.00 2024-01-20 18:35:44.910 020 11148.08 395.18 51990.49 88888.00 2024-01-20 18:35:45.410 020 11148.12 395.18 51990.50 88888.00 2024-01-20 18:35:45.910 020 11148.13 395.19 51990.48 88888.00 2024-01-20 18:35:46.410 020 11148.10 395.17 51990.49 88888.00 2024-01-20 18:35:46.910 020 11148.12 395.21 51990.49 88888.00 2024-01-20 18:35:47.410 020 11148.13 395.21 51990.50 88888.00 2024-01-20 18:35:47.910 020 11148.13 395.14 51990.48 88888.00 2024-01-20 18:35:48.410 020 11148.12 395.07 51990.51 88888.00 2024-01-20 18:35:48.910 020 11148.08 395.09 51990.53 88888.00 2024-01-20 18:35:49.410 020 11148.08 395.09 51990.49 88888.00 2024-01-20 18:35:49.910 020 11148.07 395.16 51990.51 88888.00 2024-01-20 18:35:50.410 020 11148.06 395.15 51990.51 88888.00 2024-01-20 18:35:50.910 020 11148.07 395.15 51990.51 88888.00 2024-01-20 18:35:51.410 020 11148.02 395.08 51990.56 88888.00 2024-01-20 18:35:51.910 020 11148.01 395.08 51990.56 88888.00 2024-01-20 18:35:52.410 020 11147.99 395.12 51990.50 88888.00 2024-01-20 18:35:52.910 020 11148.02 395.13 51990.49 88888.00 2024-01-20 18:35:53.410 020 11148.01 395.10 51990.51 88888.00 2024-01-20 18:35:53.910 020 11148.04 395.12 51990.54 88888.00 2024-01-20 18:35:54.410 020 11148.04 395.14 51990.56 88888.00 2024-01-20 18:35:54.910 020 11148.01 395.15 51990.50 88888.00 2024-01-20 18:35:55.410 020 11148.04 395.13 51990.51 88888.00 2024-01-20 18:35:55.910 020 11148.05 395.08 51990.53 88888.00 2024-01-20 18:35:56.410 020 11148.04 395.05 51990.53 88888.00 2024-01-20 18:35:56.910 020 11148.02 395.10 51990.51 88888.00 2024-01-20 18:35:57.410 020 11147.99 395.17 51990.49 88888.00 2024-01-20 18:35:57.910 020 11147.99 395.12 51990.52 88888.00 2024-01-20 18:35:58.410 020 11147.99 395.13 51990.54 88888.00 2024-01-20 18:35:58.910 020 11148.00 395.13 51990.53 88888.00 2024-01-20 18:35:59.410 020 11147.97 395.10 51990.56 88888.00 2024-01-20 18:35:59.910 020 11147.97 395.15 51990.54 88888.00 2024-01-20 18:36:00.410 020 11147.96 395.18 51990.54 88888.00 2024-01-20 18:36:00.910 020 11147.93 395.19 51990.56 88888.00 2024-01-20 18:36:01.410 020 11147.90 395.17 51990.52 88888.00 2024-01-20 18:36:01.910 020 11147.92 395.18 51990.51 88888.00 2024-01-20 18:36:02.410 020 11147.92 395.12 51990.54 88888.00 2024-01-20 18:36:02.910 020 11147.90 395.13 51990.54 88888.00 2024-01-20 18:36:03.410 020 11147.89 395.14 51990.52 88888.00 2024-01-20 18:36:03.910 020 11147.91 395.15 51990.53 88888.00 2024-01-20 18:36:04.410 020 11147.92 395.07 51990.53 88888.00 2024-01-20 18:36:04.910 020 11147.99 395.10 51990.56 88888.00 2024-01-20 18:36:05.410 020 11147.98 395.13 51990.57 88888.00 2024-01-20 18:36:05.910 020 11147.98 395.13 51990.57 88888.00 2024-01-20 18:36:06.410 020 11147.98 395.13 51990.58 88888.00 2024-01-20 18:36:06.910 020 11147.98 395.17 51990.57 88888.00 2024-01-20 18:36:07.410 020 11148.00 395.19 51990.58 88888.00 2024-01-20 18:36:07.910 020 11148.02 395.21 51990.57 88888.00 2024-01-20 18:36:08.410 020 11147.98 395.18 51990.58 88888.00 2024-01-20 18:36:08.910 020 11147.97 395.24 51990.59 88888.00 2024-01-20 18:36:09.410 020 11148.00 395.17 51990.58 88888.00 2024-01-20 18:36:09.910 020 11147.99 395.14 51990.58 88888.00 2024-01-20 18:36:10.410 020 11147.99 395.16 51990.56 88888.00 2024-01-20 18:36:10.910 020 11148.02 395.14 51990.57 88888.00 2024-01-20 18:36:11.411 020 11147.99 395.10 51990.57 88888.00 2024-01-20 18:36:11.911 020 11147.97 395.13 51990.56 88888.00 2024-01-20 18:36:12.411 020 11147.99 395.17 51990.56 88888.00 2024-01-20 18:36:12.911 020 11147.99 395.16 51990.57 88888.00 2024-01-20 18:36:13.411 020 11147.97 395.18 51990.58 88888.00 2024-01-20 18:36:13.911 020 11147.95 395.12 51990.60 88888.00 2024-01-20 18:36:14.411 020 11147.97 395.14 51990.59 88888.00 2024-01-20 18:36:14.911 020 11147.98 395.15 51990.58 88888.00 2024-01-20 18:36:15.411 020 11148.01 395.17 51990.57 88888.00 2024-01-20 18:36:15.911 020 11148.01 395.16 51990.60 88888.00 2024-01-20 18:36:16.410 020 11147.99 395.14 51990.59 88888.00 2024-01-20 18:36:16.910 020 11147.99 395.16 51990.56 88888.00 2024-01-20 18:36:17.410 020 11147.99 395.16 51990.57 88888.00 2024-01-20 18:36:17.910 020 11147.98 395.16 51990.60 88888.00 2024-01-20 18:36:18.410 020 11148.06 395.16 51990.54 88888.00 2024-01-20 18:36:18.910 020 11148.05 395.14 51990.53 88888.00 2024-01-20 18:36:19.410 020 11148.07 395.13 51990.54 88888.00 2024-01-20 18:36:19.910 020 11148.07 395.16 51990.50 88888.00 2024-01-20 18:36:20.410 020 11148.05 395.22 51990.48 88888.00 2024-01-20 18:36:20.910 020 11148.06 395.21 51990.54 88888.00 2024-01-20 18:36:21.410 020 11148.08 395.16 51990.57 88888.00 2024-01-20 18:36:21.910 020 11148.07 395.19 51990.54 88888.00 2024-01-20 18:36:22.410 020 11148.07 395.14 51990.54 88888.00 2024-01-20 18:36:22.910 020 11148.08 395.18 51990.56 88888.00 2024-01-20 18:36:23.410 020 11148.09 395.24 51990.57 88888.00 2024-01-20 18:36:23.910 020 11148.10 395.23 51990.57 88888.00 2024-01-20 18:36:24.410 020 11148.14 395.22 51990.58 88888.00 2024-01-20 18:36:24.910 020 11148.14 395.23 51990.60 88888.00 2024-01-20 18:36:25.410 020 11148.14 395.23 51990.60 88888.00 2024-01-20 18:36:25.910 020 11148.09 395.23 51990.60 88888.00 2024-01-20 18:36:26.411 020 11148.08 395.23 51990.57 88888.00 2024-01-20 18:36:26.911 020 11148.10 395.23 51990.56 88888.00 2024-01-20 18:36:27.411 020 11148.16 395.26 51990.58 88888.00 2024-01-20 18:36:27.911 020 11148.19 395.26 51990.58 88888.00 2024-01-20 18:36:28.411 020 11148.15 395.24 51990.59 88888.00 2024-01-20 18:36:28.911 020 11148.13 395.23 51990.61 88888.00 2024-01-20 18:36:29.411 020 11148.14 395.23 51990.61 88888.00 2024-01-20 18:36:29.911 020 11148.09 395.28 51990.59 88888.00 2024-01-20 18:36:30.411 020 11148.08 395.31 51990.61 88888.00 2024-01-20 18:36:30.911 020 11148.13 395.29 51990.61 88888.00 2024-01-20 18:36:31.410 020 11148.16 395.32 51990.61 88888.00 2024-01-20 18:36:31.910 020 11148.15 395.34 51990.61 88888.00 2024-01-20 18:36:32.410 020 11148.15 395.38 51990.61 88888.00 2024-01-20 18:36:32.910 020 11148.21 395.33 51990.60 88888.00 2024-01-20 18:36:33.410 020 11148.17 395.34 51990.60 88888.00 2024-01-20 18:36:33.910 020 11148.14 395.29 51990.61 88888.00 2024-01-20 18:36:34.410 020 11148.16 395.33 51990.63 88888.00 2024-01-20 18:36:34.910 020 11148.26 395.37 51990.67 88888.00 2024-01-20 18:36:35.410 020 11148.28 395.37 51990.69 88888.00 2024-01-20 18:36:35.910 020 11148.27 395.33 51990.70 88888.00 2024-01-20 18:36:36.410 020 11148.27 395.31 51990.73 88888.00 2024-01-20 18:36:36.910 020 11148.24 395.33 51990.70 88888.00 2024-01-20 18:36:37.410 020 11148.17 395.32 51990.68 88888.00 2024-01-20 18:36:37.910 020 11148.19 395.33 51990.67 88888.00 2024-01-20 18:36:38.410 020 11148.19 395.32 51990.67 88888.00 2024-01-20 18:36:38.910 020 11148.19 395.35 51990.68 88888.00 2024-01-20 18:36:39.410 020 11148.21 395.38 51990.67 88888.00 2024-01-20 18:36:39.910 020 11148.25 395.38 51990.61 88888.00 2024-01-20 18:36:40.410 020 11148.26 395.36 51990.63 88888.00 2024-01-20 18:36:40.910 020 11148.26 395.32 51990.69 88888.00 2024-01-20 18:36:41.410 020 11148.27 395.33 51990.69 88888.00 2024-01-20 18:36:41.910 020 11148.26 395.32 51990.70 88888.00 2024-01-20 18:36:42.410 020 11148.30 395.36 51990.69 88888.00 2024-01-20 18:36:42.910 020 11148.32 395.32 51990.70 88888.00 2024-01-20 18:36:43.410 020 11148.28 395.26 51990.68 88888.00 2024-01-20 18:36:43.910 020 11148.31 395.29 51990.65 88888.00 2024-01-20 18:36:44.410 020 11148.32 395.29 51990.59 88888.00 2024-01-20 18:36:44.910 020 11148.30 395.27 51990.60 88888.00 2024-01-20 18:36:45.410 020 11148.37 395.32 51990.66 88888.00 2024-01-20 18:36:45.910 020 11148.33 395.28 51990.69 88888.00 2024-01-20 18:36:46.411 020 11148.35 395.25 51990.65 88888.00 2024-01-20 18:36:46.911 020 11148.35 395.25 51990.63 88888.00 2024-01-20 18:36:47.411 020 11148.36 395.31 51990.65 88888.00 2024-01-20 18:36:47.911 020 11148.37 395.34 51990.63 88888.00 2024-01-20 18:36:48.411 020 11148.35 395.28 51990.63 88888.00 2024-01-20 18:36:48.911 020 11148.40 395.23 51990.63 88888.00 2024-01-20 18:36:49.411 020 11148.41 395.24 51990.63 88888.00 2024-01-20 18:36:49.911 020 11148.40 395.27 51990.65 88888.00 2024-01-20 18:36:50.411 020 11148.40 395.33 51990.68 88888.00 2024-01-20 18:36:50.911 020 11148.37 395.32 51990.67 88888.00 2024-01-20 18:36:51.411 020 11148.42 395.32 51990.68 88888.00 2024-01-20 18:36:51.911 020 11148.45 395.35 51990.67 88888.00 2024-01-20 18:36:52.411 020 11148.44 395.35 51990.66 88888.00 2024-01-20 18:36:52.911 020 11148.43 395.38 51990.68 88888.00 2024-01-20 18:36:53.411 020 11148.45 395.41 51990.70 88888.00 2024-01-20 18:36:53.911 020 11148.44 395.39 51990.71 88888.00 2024-01-20 18:36:54.411 020 11148.45 395.41 51990.69 88888.00 2024-01-20 18:36:54.911 020 11148.45 395.43 51990.68 88888.00 2024-01-20 18:36:55.411 020 11148.48 395.41 51990.67 88888.00 2024-01-20 18:36:55.911 020 11148.54 395.38 51990.66 88888.00 2024-01-20 18:36:56.410 020 11148.53 395.44 51990.62 88888.00 2024-01-20 18:36:56.910 020 11148.49 395.45 51990.63 88888.00 2024-01-20 18:36:57.410 020 11148.44 395.43 51990.67 88888.00 2024-01-20 18:36:57.910 020 11148.49 395.42 51990.70 88888.00 2024-01-20 18:36:58.410 020 11148.53 395.42 51990.74 88888.00 2024-01-20 18:36:58.910 020 11148.51 395.43 51990.70 88888.00 2024-01-20 18:36:59.410 020 11148.51 395.45 51990.67 88888.00 2024-01-20 18:36:59.910 020 11148.56 395.47 51990.67 88888.00 2024-01-20 18:37:00.410 020 11148.59 395.42 51990.67 88888.00 2024-01-20 18:37:00.910 020 11148.58 395.44 51990.69 88888.00 2024-01-20 18:37:01.410 020 11148.54 395.44 51990.69 88888.00 2024-01-20 18:37:01.910 020 11148.58 395.47 51990.67 88888.00 2024-01-20 18:37:02.410 020 11148.53 395.48 51990.68 88888.00 2024-01-20 18:37:02.910 020 11148.56 395.47 51990.69 88888.00 2024-01-20 18:37:03.410 020 11148.58 395.46 51990.69 88888.00 2024-01-20 18:37:03.910 020 11148.59 395.46 51990.70 88888.00 2024-01-20 18:37:04.410 020 11148.56 395.45 51990.74 88888.00 2024-01-20 18:37:04.910 020 11148.54 395.45 51990.71 88888.00 2024-01-20 18:37:05.410 020 11148.54 395.47 51990.69 88888.00 2024-01-20 18:37:05.910 020 11148.52 395.48 51990.68 88888.00 2024-01-20 18:37:06.410 020 11148.49 395.43 51990.66 88888.00 2024-01-20 18:37:06.910 020 11148.54 395.45 51990.67 88888.00 2024-01-20 18:37:07.410 020 11148.57 395.45 51990.70 88888.00 2024-01-20 18:37:07.910 020 11148.57 395.48 51990.73 88888.00 2024-01-20 18:37:08.410 020 11148.60 395.47 51990.70 88888.00 2024-01-20 18:37:08.910 020 11148.57 395.47 51990.68 88888.00 2024-01-20 18:37:09.410 020 11148.56 395.48 51990.68 88888.00 2024-01-20 18:37:09.910 020 11148.57 395.44 51990.67 88888.00 2024-01-20 18:37:10.410 020 11148.60 395.46 51990.68 88888.00 2024-01-20 18:37:10.910 020 11148.62 395.50 51990.69 88888.00 2024-01-20 18:37:11.410 020 11148.65 395.43 51990.71 88888.00 2024-01-20 18:37:11.910 020 11148.65 395.41 51990.71 88888.00 2024-01-20 18:37:12.410 020 11148.63 395.38 51990.68 88888.00 2024-01-20 18:37:12.910 020 11148.62 395.39 51990.70 88888.00 2024-01-20 18:37:13.410 020 11148.65 395.38 51990.73 88888.00 2024-01-20 18:37:13.910 020 11148.66 395.39 51990.71 88888.00 2024-01-20 18:37:14.410 020 11148.69 395.38 51990.73 88888.00 2024-01-20 18:37:14.910 020 11148.70 395.39 51990.71 88888.00 2024-01-20 18:37:15.412 020 11148.69 395.38 51990.69 88888.00 2024-01-20 18:37:15.912 020 11148.65 395.38 51990.70 88888.00 2024-01-20 18:37:16.412 020 11148.69 395.41 51990.68 88888.00 2024-01-20 18:37:16.912 020 11148.74 395.38 51990.70 88888.00 2024-01-20 18:37:17.412 020 11148.75 395.41 51990.75 88888.00 2024-01-20 18:37:17.912 020 11148.74 395.38 51990.71 88888.00 2024-01-20 18:37:18.412 020 11148.74 395.37 51990.69 88888.00 2024-01-20 18:37:18.912 020 11148.79 395.34 51990.71 88888.00 2024-01-20 18:37:19.412 020 11148.80 395.41 51990.73 88888.00 2024-01-20 18:37:19.912 020 11148.77 395.36 51990.73 88888.00 2024-01-20 18:37:20.411 020 11148.76 395.34 51990.71 88888.00 2024-01-20 18:37:20.911 020 11148.79 395.34 51990.71 88888.00 2024-01-20 18:37:21.411 020 11148.78 395.33 51990.74 88888.00 2024-01-20 18:37:21.911 020 11148.79 395.29 51990.75 88888.00 2024-01-20 18:37:22.911 020 11148.77 395.31 51990.77 88888.00 2024-01-20 18:37:23.411 020 11148.78 395.27 51990.75 88888.00 2024-01-20 18:37:23.911 020 11148.75 395.26 51990.74 88888.00 2024-01-20 18:37:24.411 020 11148.74 395.24 51990.73 88888.00 2024-01-20 18:37:24.911 020 11148.78 395.29 51990.71 88888.00 2024-01-20 18:37:25.411 020 11148.77 395.26 51990.66 88888.00 2024-01-20 18:37:25.911 020 11148.79 395.22 51990.65 88888.00 2024-01-20 18:37:26.411 020 11148.80 395.24 51990.67 88888.00 2024-01-20 18:37:26.911 020 11148.83 395.27 51990.73 88888.00 2024-01-20 18:37:27.411 020 11148.87 395.33 51990.74 88888.00 2024-01-20 18:37:27.911 020 11148.89 395.31 51990.71 88888.00 2024-01-20 18:37:28.411 020 11148.87 395.29 51990.73 88888.00 2024-01-20 18:37:28.911 020 11148.89 395.29 51990.77 88888.00 2024-01-20 18:37:29.411 020 11148.88 395.27 51990.76 88888.00 2024-01-20 18:37:29.911 020 11148.88 395.26 51990.76 88888.00 2024-01-20 18:37:30.411 020 11148.85 395.33 51990.70 88888.00 2024-01-20 18:37:30.911 020 11148.85 395.33 51990.69 88888.00 2024-01-20 18:37:31.411 020 11148.85 395.27 51990.73 88888.00 2024-01-20 18:37:31.911 020 11148.87 395.34 51990.74 88888.00 2024-01-20 18:37:32.411 020 11148.87 395.33 51990.76 88888.00 2024-01-20 18:37:32.911 020 11148.88 395.35 51990.73 88888.00 2024-01-20 18:37:33.411 020 11148.88 395.39 51990.73 88888.00 2024-01-20 18:37:33.911 020 11148.92 395.39 51990.75 88888.00 2024-01-20 18:37:34.411 020 11148.95 395.33 51990.77 88888.00 2024-01-20 18:37:34.911 020 11148.94 395.32 51990.76 88888.00 2024-01-20 18:37:35.411 020 11148.89 395.34 51990.75 88888.00 2024-01-20 18:37:35.911 020 11148.92 395.32 51990.76 88888.00 2024-01-20 18:37:36.411 020 11148.93 395.33 51990.71 88888.00 2024-01-20 18:37:36.911 020 11148.93 395.32 51990.70 88888.00 2024-01-20 18:37:37.411 020 11148.94 395.31 51990.73 88888.00 2024-01-20 18:37:37.911 020 11148.91 395.33 51990.71 88888.00 2024-01-20 18:37:38.411 020 11148.89 395.38 51990.71 88888.00 2024-01-20 18:37:38.911 020 11148.93 395.37 51990.71 88888.00 2024-01-20 18:37:39.411 020 11148.93 395.36 51990.73 88888.00 2024-01-20 18:37:39.911 020 11148.97 395.36 51990.74 88888.00 2024-01-20 18:37:40.411 020 11149.00 395.43 51990.77 88888.00 2024-01-20 18:37:40.911 020 11148.98 395.43 51990.78 88888.00 2024-01-20 18:37:41.411 020 11148.94 395.36 51990.78 88888.00 2024-01-20 18:37:41.911 020 11148.92 395.32 51990.77 88888.00 2024-01-20 18:37:42.411 020 11148.92 395.41 51990.79 88888.00 2024-01-20 18:37:42.911 020 11148.91 395.39 51990.77 88888.00 2024-01-20 18:37:43.411 020 11148.96 395.39 51990.76 88888.00 2024-01-20 18:37:43.911 020 11149.02 395.36 51990.76 88888.00 2024-01-20 18:37:44.411 020 11149.05 395.37 51990.78 88888.00 2024-01-20 18:37:44.911 020 11149.04 395.37 51990.79 88888.00 2024-01-20 18:37:45.411 020 11149.02 395.38 51990.82 88888.00 2024-01-20 18:37:45.911 020 11148.98 395.35 51990.79 88888.00 2024-01-20 18:37:46.411 020 11149.00 395.31 51990.82 88888.00 2024-01-20 18:37:46.911 020 11149.02 395.29 51990.78 88888.00 2024-01-20 18:37:47.411 020 11149.04 395.33 51990.77 88888.00 2024-01-20 18:37:47.911 020 11149.04 395.36 51990.80 88888.00 2024-01-20 18:37:48.411 020 11149.11 395.38 51990.85 88888.00 2024-01-20 18:37:48.911 020 11149.15 395.33 51990.84 88888.00 2024-01-20 18:37:49.411 020 11149.13 395.27 51990.83 88888.00 2024-01-20 18:37:49.911 020 11149.10 395.29 51990.80 88888.00 2024-01-20 18:37:50.411 020 11149.06 395.33 51990.80 88888.00 2024-01-20 18:37:50.911 020 11149.11 395.34 51990.76 88888.00 2024-01-20 18:37:51.411 020 11149.11 395.32 51990.75 88888.00 2024-01-20 18:37:51.911 020 11149.16 395.32 51990.75 88888.00 2024-01-20 18:37:52.411 020 11149.16 395.29 51990.74 88888.00 2024-01-20 18:37:52.911 020 11149.16 395.31 51990.78 88888.00 2024-01-20 18:37:53.411 020 11149.18 395.32 51990.75 88888.00 2024-01-20 18:37:53.911 020 11149.16 395.29 51990.75 88888.00 2024-01-20 18:37:54.411 020 11149.20 395.35 51990.75 88888.00 2024-01-20 18:37:54.911 020 11149.18 395.32 51990.78 88888.00 2024-01-20 18:37:55.411 020 11149.12 395.29 51990.78 88888.00 2024-01-20 18:37:55.911 020 11149.18 395.32 51990.77 88888.00 2024-01-20 18:37:56.411 020 11149.20 395.32 51990.79 88888.00 2024-01-20 18:37:56.911 020 11149.22 395.26 51990.80 88888.00 2024-01-20 18:37:57.411 020 11149.23 395.27 51990.85 88888.00 2024-01-20 18:37:57.911 020 11149.27 395.31 51990.83 88888.00 2024-01-20 18:37:58.411 020 11149.26 395.27 51990.82 88888.00 2024-01-20 18:37:58.911 020 11149.21 395.29 51990.78 88888.00 2024-01-20 18:37:59.411 020 11149.16 395.21 51990.75 88888.00 2024-01-20 18:37:59.911 020 11149.20 395.23 51990.79 88888.00 2024-01-20 18:38:00.912 020 11149.29 395.18 51990.84 88888.00 2024-01-20 18:38:01.412 020 11149.32 395.16 51990.83 88888.00 2024-01-20 18:38:01.912 020 11149.32 395.23 51990.83 88888.00 2024-01-20 18:38:02.412 020 11149.32 395.25 51990.83 88888.00 2024-01-20 18:38:02.912 020 11149.33 395.24 51990.85 88888.00 2024-01-20 18:38:03.412 020 11149.33 395.19 51990.85 88888.00 2024-01-20 18:38:03.912 020 11149.33 395.16 51990.80 88888.00 2024-01-20 18:38:04.412 020 11149.33 395.17 51990.79 88888.00 2024-01-20 18:38:04.912 020 11149.36 395.21 51990.78 88888.00 2024-01-20 18:38:05.412 020 11149.37 395.23 51990.79 88888.00 2024-01-20 18:38:05.911 020 11149.36 395.22 51990.78 88888.00 2024-01-20 18:38:06.411 020 11149.37 395.25 51990.78 88888.00 2024-01-20 18:38:06.911 020 11149.37 395.29 51990.82 88888.00 2024-01-20 18:38:07.411 020 11149.36 395.36 51990.83 88888.00 2024-01-20 18:38:07.911 020 11149.37 395.29 51990.82 88888.00 2024-01-20 18:38:08.411 020 11149.35 395.24 51990.86 88888.00 2024-01-20 18:38:08.911 020 11149.36 395.22 51990.91 88888.00 2024-01-20 18:38:09.411 020 11149.39 395.31 51990.87 88888.00 2024-01-20 18:38:09.911 020 11149.37 395.28 51990.86 88888.00 2024-01-20 18:38:10.911 020 11149.38 395.34 51990.79 88888.00 2024-01-20 18:38:11.411 020 11149.42 395.34 51990.79 88888.00 2024-01-20 18:38:11.911 020 11149.40 395.31 51990.83 88888.00 2024-01-20 18:38:12.411 020 11149.41 395.39 51990.84 88888.00 2024-01-20 18:38:12.911 020 11149.45 395.43 51990.82 88888.00 2024-01-20 18:38:13.411 020 11149.45 395.35 51990.82 88888.00 2024-01-20 18:38:13.911 020 11149.45 395.37 51990.82 88888.00 2024-01-20 18:38:14.411 020 11149.49 395.35 51990.79 88888.00 2024-01-20 18:38:14.911 020 11149.46 395.32 51990.82 88888.00 2024-01-20 18:38:15.411 020 11149.48 395.34 51990.82 88888.00 2024-01-20 18:38:15.911 020 11149.49 395.36 51990.85 88888.00 2024-01-20 18:38:16.411 020 11149.49 395.36 51990.84 88888.00 2024-01-20 18:38:16.911 020 11149.48 395.38 51990.86 88888.00 2024-01-20 18:38:17.411 020 11149.55 395.44 51990.89 88888.00 2024-01-20 18:38:17.911 020 11149.55 395.45 51990.94 88888.00 2024-01-20 18:38:18.411 020 11149.54 395.43 51990.94 88888.00 2024-01-20 18:38:18.911 020 11149.54 395.42 51990.88 88888.00 2024-01-20 18:38:19.411 020 11149.53 395.41 51990.88 88888.00 2024-01-20 18:38:19.911 020 11149.58 395.48 51990.87 88888.00 2024-01-20 18:38:20.911 020 11149.62 395.41 51990.80 88888.00 2024-01-20 18:38:21.411 020 11149.55 395.39 51990.84 88888.00 2024-01-20 18:38:21.911 020 11149.55 395.45 51990.84 88888.00 2024-01-20 18:38:22.411 020 11149.58 395.52 51990.85 88888.00 2024-01-20 18:38:22.911 020 11149.62 395.46 51990.83 88888.00 2024-01-20 18:38:23.411 020 11149.65 395.41 51990.84 88888.00 2024-01-20 18:38:24.411 020 11149.63 395.52 51990.89 88888.00 2024-01-20 18:38:24.911 020 11149.62 395.57 51990.86 88888.00 2024-01-20 18:38:25.411 020 11149.58 395.60 51990.88 88888.00 2024-01-20 18:38:25.911 020 11149.59 395.55 51990.89 88888.00 2024-01-20 18:38:26.411 020 11149.62 395.51 51990.91 88888.00 2024-01-20 18:38:26.911 020 11149.63 395.53 51990.86 88888.00 2024-01-20 18:38:27.411 020 11149.63 395.54 51990.86 88888.00 2024-01-20 18:38:27.911 020 11149.64 395.57 51990.88 88888.00 2024-01-20 18:38:28.411 020 11149.59 395.58 51990.89 88888.00 2024-01-20 18:38:28.911 020 11149.59 395.56 51990.91 88888.00 2024-01-20 18:38:29.412 020 11149.64 395.57 51990.93 88888.00 2024-01-20 18:38:29.912 020 11149.67 395.54 51990.96 88888.00 2024-01-20 18:38:30.412 020 11149.67 395.58 51990.96 88888.00 2024-01-20 18:38:30.912 020 11149.66 395.56 51990.92 88888.00 2024-01-20 18:38:31.412 020 11149.64 395.58 51990.93 88888.00 2024-01-20 18:38:31.912 020 11149.63 395.60 51990.93 88888.00 2024-01-20 18:38:32.412 020 11149.64 395.56 51990.92 88888.00 2024-01-20 18:38:32.912 020 11149.68 395.56 51990.89 88888.00 2024-01-20 18:38:33.412 020 11149.72 395.62 51990.85 88888.00 2024-01-20 18:38:34.411 020 11149.71 395.55 51990.93 88888.00 2024-01-20 18:38:34.911 020 11149.74 395.52 51990.94 88888.00 2024-01-20 18:38:35.411 020 11149.80 395.61 51990.91 88888.00 2024-01-20 18:38:35.911 020 11149.77 395.66 51990.95 88888.00 2024-01-20 18:38:36.411 020 11149.76 395.58 51990.95 88888.00 2024-01-20 18:38:36.911 020 11149.79 395.54 51990.94 88888.00 2024-01-20 18:38:37.411 020 11149.77 395.55 51990.94 88888.00 2024-01-20 18:38:37.911 020 11149.79 395.56 51990.96 88888.00 2024-01-20 18:38:38.411 020 11149.81 395.58 51990.95 88888.00 2024-01-20 18:38:38.911 020 11149.82 395.53 51991.00 88888.00 2024-01-20 18:38:39.412 020 11149.80 395.47 51990.97 88888.00 2024-01-20 18:38:39.912 020 11149.82 395.50 51991.00 88888.00 2024-01-20 18:38:40.412 020 11149.86 395.52 51990.94 88888.00 2024-01-20 18:38:40.912 020 11149.86 395.55 51990.88 88888.00 2024-01-20 18:38:41.412 020 11149.86 395.52 51990.86 88888.00 2024-01-20 18:38:41.912 020 11149.85 395.44 51990.86 88888.00 2024-01-20 18:38:42.412 020 11149.82 395.45 51990.87 88888.00 2024-01-20 18:38:42.912 020 11149.85 395.48 51990.87 88888.00 2024-01-20 18:38:43.412 020 11149.85 395.42 51990.86 88888.00 2024-01-20 18:38:43.912 020 11149.84 395.39 51990.88 88888.00 2024-01-20 18:38:44.412 020 11149.85 395.43 51990.87 88888.00 2024-01-20 18:38:44.912 020 11149.88 395.43 51990.86 88888.00 2024-01-20 18:38:45.412 020 11149.91 395.43 51990.87 88888.00 2024-01-20 18:38:45.912 020 11149.91 395.42 51990.89 88888.00 2024-01-20 18:38:46.412 020 11149.91 395.37 51990.91 88888.00 2024-01-20 18:38:46.912 020 11149.89 395.35 51990.92 88888.00 2024-01-20 18:38:47.412 020 11149.86 395.38 51990.92 88888.00 2024-01-20 18:38:47.912 020 11149.85 395.35 51990.88 88888.00 2024-01-20 18:38:48.412 020 11149.84 395.32 51990.89 88888.00 2024-01-20 18:38:48.912 020 11149.83 395.36 51990.89 88888.00 2024-01-20 18:38:49.411 020 11149.79 395.39 51990.92 88888.00 2024-01-20 18:38:49.911 020 11149.81 395.41 51990.94 88888.00 2024-01-20 18:38:50.411 020 11149.81 395.36 51990.94 88888.00 2024-01-20 18:38:50.911 020 11149.82 395.37 51990.89 88888.00 2024-01-20 18:38:51.411 020 11149.81 395.37 51990.95 88888.00 2024-01-20 18:38:51.911 020 11149.80 395.34 51990.94 88888.00 2024-01-20 18:38:52.411 020 11149.85 395.34 51990.92 88888.00 2024-01-20 18:38:52.911 020 11149.89 395.31 51990.92 88888.00 2024-01-20 18:38:53.411 020 11149.89 395.27 51990.94 88888.00 2024-01-20 18:38:54.411 020 11149.90 395.32 51990.91 88888.00 2024-01-20 18:38:54.911 020 11149.89 395.32 51990.85 88888.00 2024-01-20 18:38:55.411 020 11149.88 395.29 51990.89 88888.00 2024-01-20 18:38:55.911 020 11149.86 395.28 51990.84 88888.00 2024-01-20 18:38:56.411 020 11149.85 395.34 51990.88 88888.00 2024-01-20 18:38:56.911 020 11149.90 395.32 51990.89 88888.00 2024-01-20 18:38:57.411 020 11149.92 395.29 51990.93 88888.00 2024-01-20 18:38:57.911 020 11149.93 395.32 51990.91 88888.00 2024-01-20 18:38:58.411 020 11149.92 395.37 51990.95 88888.00 2024-01-20 18:38:58.911 020 11149.95 395.35 51990.93 88888.00 2024-01-20 18:38:59.411 020 11149.95 395.33 51990.88 88888.00 2024-01-20 18:38:59.911 020 11149.98 395.33 51990.84 88888.00 2024-01-20 18:39:00.411 020 11149.99 395.32 51990.86 88888.00 2024-01-20 18:39:00.911 020 11150.02 395.34 51990.86 88888.00 2024-01-20 18:39:01.411 020 11150.01 395.32 51990.88 88888.00 2024-01-20 18:39:01.911 020 11149.98 395.32 51990.94 88888.00 2024-01-20 18:39:02.411 020 11150.00 395.35 51990.89 88888.00 2024-01-20 18:39:02.911 020 11149.99 395.36 51990.87 88888.00 2024-01-20 18:39:03.411 020 11149.99 395.34 51990.87 88888.00 2024-01-20 18:39:03.911 020 11149.98 395.32 51990.92 88888.00 2024-01-20 18:39:04.411 020 11149.98 395.34 51990.89 88888.00 2024-01-20 18:39:04.911 020 11150.00 395.35 51990.91 88888.00 2024-01-20 18:39:05.411 020 11150.00 395.29 51990.85 88888.00 2024-01-20 18:39:05.911 020 11150.03 395.29 51990.86 88888.00 2024-01-20 18:39:06.411 020 11150.03 395.28 51990.86 88888.00 2024-01-20 18:39:06.911 020 11150.03 395.31 51990.91 88888.00 2024-01-20 18:39:07.411 020 11150.03 395.33 51990.91 88888.00 2024-01-20 18:39:07.911 020 11150.08 395.32 51990.92 88888.00 2024-01-20 18:39:08.411 020 11150.09 395.29 51990.95 88888.00 2024-01-20 18:39:08.911 020 11150.09 395.31 51990.95 88888.00 2024-01-20 18:39:09.412 020 11150.09 395.26 51990.97 88888.00 2024-01-20 18:39:09.912 020 11150.12 395.24 51990.96 88888.00 2024-01-20 18:39:10.412 020 11150.16 395.24 51990.96 88888.00 2024-01-20 18:39:10.912 020 11150.14 395.23 51990.94 88888.00 2024-01-20 18:39:11.412 020 11150.16 395.19 51990.95 88888.00 2024-01-20 18:39:11.912 020 11150.19 395.18 51990.95 88888.00 2024-01-20 18:39:12.412 020 11150.17 395.15 51990.95 88888.00 2024-01-20 18:39:12.912 020 11150.15 395.21 51990.95 88888.00 2024-01-20 18:39:13.412 020 11150.18 395.27 51990.93 88888.00 2024-01-20 18:39:13.912 020 11150.15 395.23 51990.92 88888.00 2024-01-20 18:39:14.412 020 11150.17 395.21 51990.93 88888.00 2024-01-20 18:39:14.912 020 11150.19 395.16 51990.94 88888.00 2024-01-20 18:39:15.412 020 11150.26 395.14 51990.92 88888.00 2024-01-20 18:39:15.912 020 11150.25 395.13 51990.89 88888.00 2024-01-20 18:39:16.412 020 11150.24 395.16 51990.84 88888.00 2024-01-20 18:39:16.912 020 11150.27 395.17 51990.87 88888.00 2024-01-20 18:39:17.412 020 11150.20 395.14 51990.85 88888.00 2024-01-20 18:39:17.912 020 11150.19 395.08 51990.84 88888.00 2024-01-20 18:39:18.412 020 11150.20 395.09 51990.91 88888.00 2024-01-20 18:39:18.912 020 11150.27 395.07 51990.88 88888.00 2024-01-20 18:39:19.412 020 11150.28 395.07 51990.91 88888.00 2024-01-20 18:39:19.912 020 11150.30 395.07 51990.86 88888.00 2024-01-20 18:39:20.412 020 11150.28 395.04 51990.87 88888.00 2024-01-20 18:39:20.912 020 11150.26 395.00 51990.91 88888.00 2024-01-20 18:39:21.412 020 11150.25 395.00 51990.91 88888.00 2024-01-20 18:39:21.912 020 11150.25 395.00 51990.94 88888.00 2024-01-20 18:39:22.412 020 11150.29 395.03 51990.93 88888.00 2024-01-20 18:39:22.912 020 11150.28 394.98 51990.94 88888.00 2024-01-20 18:39:23.412 020 11150.29 395.03 51990.92 88888.00 2024-01-20 18:39:23.912 020 11150.30 395.03 51990.96 88888.00 2024-01-20 18:39:24.411 020 11150.29 394.99 51990.96 88888.00 2024-01-20 18:39:24.911 020 11150.32 394.97 51990.97 88888.00 2024-01-20 18:39:25.411 020 11150.30 394.96 51991.01 88888.00 2024-01-20 18:39:25.911 020 11150.28 394.98 51991.02 88888.00 2024-01-20 18:39:26.411 020 11150.29 394.99 51991.03 88888.00 2024-01-20 18:39:26.911 020 11150.32 394.96 51990.98 88888.00 2024-01-20 18:39:27.411 020 11150.34 394.95 51991.03 88888.00 2024-01-20 18:39:27.911 020 11150.32 394.98 51991.05 88888.00 2024-01-20 18:39:28.411 020 11150.33 394.96 51991.03 88888.00 2024-01-20 18:39:28.911 020 11150.34 394.95 51991.00 88888.00 2024-01-20 18:39:29.411 020 11150.35 394.97 51990.97 88888.00 2024-01-20 18:39:29.911 020 11150.36 395.00 51990.97 88888.00 2024-01-20 18:39:30.411 020 11150.35 395.03 51990.96 88888.00 2024-01-20 18:39:30.911 020 11150.37 395.04 51990.97 88888.00 2024-01-20 18:39:31.411 020 11150.38 395.02 51990.98 88888.00 2024-01-20 18:39:31.911 020 11150.40 395.03 51991.01 88888.00 2024-01-20 18:39:32.411 020 11150.37 395.00 51991.02 88888.00 2024-01-20 18:39:32.911 020 11150.43 395.00 51991.05 88888.00 2024-01-20 18:39:33.411 020 11150.44 395.02 51991.02 88888.00 2024-01-20 18:39:33.911 020 11150.43 395.04 51990.98 88888.00 2024-01-20 18:39:34.411 020 11150.37 395.00 51991.03 88888.00 2024-01-20 18:39:34.911 020 11150.41 395.04 51991.03 88888.00 2024-01-20 18:39:35.411 020 11150.45 395.02 51991.03 88888.00 2024-01-20 18:39:35.911 020 11150.45 394.96 51991.03 88888.00 2024-01-20 18:39:36.411 020 11150.43 394.99 51991.02 88888.00 2024-01-20 18:39:36.911 020 11150.45 394.99 51991.02 88888.00 2024-01-20 18:39:37.411 020 11150.54 395.00 51990.98 88888.00 2024-01-20 18:39:37.911 020 11150.55 394.97 51991.05 88888.00 2024-01-20 18:39:38.411 020 11150.54 394.96 51991.01 88888.00 2024-01-20 18:39:38.911 020 11150.54 395.02 51990.96 88888.00 2024-01-20 18:39:39.411 020 11150.59 394.98 51990.96 88888.00 2024-01-20 18:39:39.911 020 11150.58 394.98 51990.93 88888.00 2024-01-20 18:39:40.411 020 11150.60 394.93 51990.94 88888.00 2024-01-20 18:39:40.911 020 11150.59 394.93 51990.94 88888.00 2024-01-20 18:39:41.411 020 11150.60 394.93 51990.97 88888.00 2024-01-20 18:39:41.911 020 11150.63 394.96 51990.95 88888.00 2024-01-20 18:39:42.411 020 11150.67 394.96 51990.94 88888.00 2024-01-20 18:39:42.911 020 11150.67 394.95 51991.01 88888.00 2024-01-20 18:39:43.411 020 11150.69 394.97 51990.98 88888.00 2024-01-20 18:39:43.911 020 11150.72 394.88 51990.95 88888.00 2024-01-20 18:39:44.413 020 11150.72 394.92 51991.03 88888.00 2024-01-20 18:39:44.913 020 11150.71 394.93 51991.00 88888.00 2024-01-20 18:39:45.912 020 11150.71 394.87 51990.95 88888.00 2024-01-20 18:39:46.412 020 11150.72 394.87 51990.91 88888.00 2024-01-20 18:39:46.912 020 11150.74 394.87 51990.94 88888.00 2024-01-20 18:39:47.412 020 11150.70 394.81 51990.95 88888.00 2024-01-20 18:39:47.912 020 11150.70 394.77 51990.96 88888.00 2024-01-20 18:39:48.412 020 11150.69 394.78 51990.97 88888.00 2024-01-20 18:39:48.912 020 11150.74 394.78 51990.97 88888.00 2024-01-20 18:39:49.412 020 11150.73 394.77 51991.00 88888.00 2024-01-20 18:39:49.912 020 11150.77 394.76 51990.97 88888.00 2024-01-20 18:39:50.412 020 11150.81 394.79 51991.00 88888.00 2024-01-20 18:39:50.912 020 11150.74 394.78 51991.03 88888.00 2024-01-20 18:39:51.412 020 11150.73 394.79 51991.02 88888.00 2024-01-20 18:39:51.912 020 11150.76 394.78 51991.04 88888.00 2024-01-20 18:39:52.412 020 11150.73 394.78 51991.09 88888.00 2024-01-20 18:39:52.912 020 11150.74 394.78 51991.06 88888.00 2024-01-20 18:39:53.412 020 11150.73 394.74 51991.06 88888.00 2024-01-20 18:39:53.912 020 11150.69 394.74 51991.07 88888.00 2024-01-20 18:39:54.412 020 11150.70 394.71 51991.06 88888.00 2024-01-20 18:39:54.912 020 11150.68 394.68 51991.10 88888.00 2024-01-20 18:39:55.913 020 11150.70 394.64 51991.07 88888.00 2024-01-20 18:39:56.413 020 11150.69 394.68 51991.10 88888.00 2024-01-20 18:39:56.913 020 11150.70 394.67 51991.12 88888.00 2024-01-20 18:39:57.413 020 11150.67 394.69 51991.12 88888.00 2024-01-20 18:39:57.913 020 11150.68 394.71 51991.06 88888.00 2024-01-20 18:39:58.413 020 11150.68 394.61 51991.13 88888.00 2024-01-20 18:39:58.913 020 11150.68 394.65 51991.07 88888.00 2024-01-20 18:39:59.413 020 11150.69 394.65 51991.03 88888.00 2024-01-20 18:39:59.913 020 11150.67 394.65 51991.05 88888.00 2024-01-20 18:40:00.413 020 11150.65 394.69 51991.05 88888.00 2024-01-20 18:40:00.912 020 11150.65 394.66 51991.07 88888.00 2024-01-20 18:40:01.412 020 11150.64 394.66 51991.03 88888.00 2024-01-20 18:40:01.912 020 11150.67 394.60 51991.03 88888.00 2024-01-20 18:40:02.412 020 11150.63 394.61 51991.07 88888.00 2024-01-20 18:40:02.912 020 11150.63 394.66 51991.02 88888.00 2024-01-20 18:40:03.412 020 11150.61 394.67 51991.06 88888.00 2024-01-20 18:40:03.912 020 11150.63 394.66 51991.09 88888.00 2024-01-20 18:40:04.412 020 11150.61 394.65 51991.11 88888.00 2024-01-20 18:40:04.912 020 11150.63 394.63 51991.11 88888.00 2024-01-20 18:40:05.912 020 11150.67 394.59 51991.12 88888.00 2024-01-20 18:40:06.412 020 11150.68 394.59 51991.10 88888.00 2024-01-20 18:40:06.912 020 11150.67 394.57 51991.12 88888.00 2024-01-20 18:40:07.412 020 11150.64 394.56 51991.14 88888.00 2024-01-20 18:40:07.912 020 11150.64 394.54 51991.09 88888.00 2024-01-20 18:40:08.412 020 11150.62 394.58 51991.15 88888.00 2024-01-20 18:40:08.912 020 11150.64 394.60 51991.14 88888.00 2024-01-20 18:40:09.412 020 11150.64 394.59 51991.17 88888.00 2024-01-20 18:40:09.912 020 11150.68 394.60 51991.17 88888.00 2024-01-20 18:40:10.412 020 11150.70 394.60 51991.17 88888.00 2024-01-20 18:40:10.912 020 11150.68 394.60 51991.22 88888.00 2024-01-20 18:40:11.412 020 11150.70 394.61 51991.17 88888.00 2024-01-20 18:40:11.912 020 11150.69 394.63 51991.17 88888.00 2024-01-20 18:40:12.412 020 11150.69 394.66 51991.17 88888.00 2024-01-20 18:40:12.912 020 11150.71 394.66 51991.20 88888.00 2024-01-20 18:40:13.412 020 11150.69 394.60 51991.19 88888.00 2024-01-20 18:40:13.912 020 11150.69 394.66 51991.14 88888.00 2024-01-20 18:40:14.412 020 11150.69 394.69 51991.15 88888.00 2024-01-20 18:40:14.912 020 11150.71 394.63 51991.15 88888.00 2024-01-20 18:40:15.412 020 11150.76 394.68 51991.17 88888.00 2024-01-20 18:40:15.912 020 11150.76 394.70 51991.18 88888.00 2024-01-20 18:40:16.412 020 11150.77 394.73 51991.19 88888.00 2024-01-20 18:40:16.912 020 11150.82 394.69 51991.20 88888.00 2024-01-20 18:40:17.412 020 11150.85 394.68 51991.18 88888.00 2024-01-20 18:40:17.912 020 11150.86 394.68 51991.18 88888.00 2024-01-20 18:40:18.412 020 11150.81 394.68 51991.17 88888.00 2024-01-20 18:40:18.912 020 11150.79 394.68 51991.13 88888.00 2024-01-20 18:40:19.412 020 11150.78 394.69 51991.18 88888.00 2024-01-20 18:40:19.912 020 11150.79 394.69 51991.19 88888.00 2024-01-20 18:40:20.412 020 11150.80 394.69 51991.18 88888.00 2024-01-20 18:40:20.912 020 11150.80 394.65 51991.13 88888.00 2024-01-20 18:40:21.412 020 11150.82 394.64 51991.10 88888.00 2024-01-20 18:40:21.912 020 11150.84 394.69 51991.12 88888.00 2024-01-20 18:40:22.412 020 11150.82 394.64 51991.11 88888.00 2024-01-20 18:40:22.912 020 11150.85 394.65 51991.09 88888.00 2024-01-20 18:40:23.412 020 11150.86 394.63 51991.14 88888.00 2024-01-20 18:40:23.912 020 11150.89 394.64 51991.17 88888.00 2024-01-20 18:40:24.412 020 11150.90 394.66 51991.19 88888.00 2024-01-20 18:40:24.912 020 11150.87 394.67 51991.20 88888.00 2024-01-20 18:40:25.913 020 11150.87 394.60 51991.21 88888.00 2024-01-20 18:40:26.413 020 11150.89 394.54 51991.18 88888.00 2024-01-20 18:40:26.913 020 11150.91 394.57 51991.14 88888.00 2024-01-20 18:40:27.413 020 11150.89 394.63 51991.18 88888.00 2024-01-20 18:40:27.913 020 11150.86 394.63 51991.17 88888.00 2024-01-20 18:40:28.413 020 11150.85 394.63 51991.20 88888.00 2024-01-20 18:40:28.913 020 11150.88 394.64 51991.19 88888.00 2024-01-20 18:40:29.413 020 11150.90 394.63 51991.22 88888.00 2024-01-20 18:40:29.913 020 11150.86 394.60 51991.27 88888.00 2024-01-20 18:40:30.413 020 11150.81 394.60 51991.24 88888.00 2024-01-20 18:40:30.912 020 11150.81 394.63 51991.27 88888.00 2024-01-20 18:40:31.412 020 11150.79 394.69 51991.28 88888.00 2024-01-20 18:40:31.912 020 11150.82 394.66 51991.22 88888.00 2024-01-20 18:40:32.412 020 11150.84 394.63 51991.23 88888.00 2024-01-20 18:40:32.912 020 11150.81 394.64 51991.21 88888.00 2024-01-20 18:40:33.412 020 11150.76 394.60 51991.21 88888.00 2024-01-20 18:40:33.912 020 11150.76 394.63 51991.17 88888.00 2024-01-20 18:40:34.412 020 11150.76 394.61 51991.19 88888.00 2024-01-20 18:40:34.912 020 11150.74 394.60 51991.17 88888.00 2024-01-20 18:40:35.412 020 11150.77 394.56 51991.12 88888.00 2024-01-20 18:40:35.912 020 11150.76 394.51 51991.18 88888.00 2024-01-20 18:40:36.412 020 11150.70 394.55 51991.15 88888.00 2024-01-20 18:40:36.912 020 11150.72 394.60 51991.20 88888.00 2024-01-20 18:40:37.412 020 11150.76 394.56 51991.22 88888.00 2024-01-20 18:40:37.912 020 11150.74 394.52 51991.21 88888.00 2024-01-20 18:40:38.412 020 11150.72 394.52 51991.22 88888.00 2024-01-20 18:40:38.912 020 11150.73 394.51 51991.19 88888.00 2024-01-20 18:40:39.412 020 11150.74 394.52 51991.20 88888.00 2024-01-20 18:40:39.912 020 11150.77 394.51 51991.19 88888.00 2024-01-20 18:40:40.412 020 11150.81 394.52 51991.17 88888.00 2024-01-20 18:40:40.912 020 11150.80 394.50 51991.21 88888.00 2024-01-20 18:40:41.412 020 11150.74 394.55 51991.21 88888.00 2024-01-20 18:40:41.912 020 11150.74 394.56 51991.23 88888.00 2024-01-20 18:40:42.412 020 11150.74 394.48 51991.21 88888.00 2024-01-20 18:40:42.912 020 11150.78 394.47 51991.20 88888.00 2024-01-20 18:40:43.412 020 11150.76 394.54 51991.22 88888.00 2024-01-20 18:40:43.912 020 11150.76 394.50 51991.18 88888.00 2024-01-20 18:40:44.412 020 11150.81 394.47 51991.18 88888.00 2024-01-20 18:40:44.912 020 11150.82 394.46 51991.19 88888.00 2024-01-20 18:40:45.412 020 11150.82 394.47 51991.15 88888.00 2024-01-20 18:40:45.912 020 11150.82 394.47 51991.17 88888.00 2024-01-20 18:40:46.412 020 11150.84 394.42 51991.19 88888.00 2024-01-20 18:40:46.912 020 11150.81 394.42 51991.21 88888.00 2024-01-20 18:40:47.412 020 11150.81 394.44 51991.21 88888.00 2024-01-20 18:40:47.912 020 11150.85 394.45 51991.17 88888.00 2024-01-20 18:40:48.412 020 11150.86 394.42 51991.20 88888.00 2024-01-20 18:40:48.912 020 11150.85 394.48 51991.21 88888.00 2024-01-20 18:40:49.412 020 11150.88 394.46 51991.19 88888.00 2024-01-20 18:40:49.912 020 11150.91 394.45 51991.20 88888.00 2024-01-20 18:40:50.412 020 11150.90 394.44 51991.17 88888.00 2024-01-20 18:40:50.913 020 11150.88 394.49 51991.19 88888.00 2024-01-20 18:40:51.413 020 11150.87 394.42 51991.19 88888.00 2024-01-20 18:40:51.913 020 11150.90 394.48 51991.19 88888.00 2024-01-20 18:40:52.413 020 11150.90 394.56 51991.21 88888.00 2024-01-20 18:40:52.913 020 11150.90 394.52 51991.15 88888.00 2024-01-20 18:40:53.413 020 11150.94 394.51 51991.12 88888.00 2024-01-20 18:40:53.913 020 11150.95 394.55 51991.12 88888.00 2024-01-20 18:40:54.413 020 11150.97 394.52 51991.09 88888.00 2024-01-20 18:40:54.913 020 11150.91 394.54 51991.12 88888.00 2024-01-20 18:40:55.413 020 11150.88 394.49 51991.09 88888.00 2024-01-20 18:40:55.912 020 11150.91 394.50 51991.09 88888.00 2024-01-20 18:40:56.412 020 11150.93 394.48 51991.13 88888.00 2024-01-20 18:40:56.912 020 11150.95 394.54 51991.13 88888.00 2024-01-20 18:40:57.412 020 11150.95 394.56 51991.14 88888.00 2024-01-20 18:40:57.912 020 11150.96 394.58 51991.15 88888.00 2024-01-20 18:40:58.412 020 11150.96 394.57 51991.18 88888.00 2024-01-20 18:40:58.912 020 11150.91 394.64 51991.24 88888.00 2024-01-20 18:40:59.412 020 11150.88 394.64 51991.24 88888.00 2024-01-20 18:40:59.912 020 11150.88 394.63 51991.22 88888.00 2024-01-20 18:41:00.412 020 11150.88 394.65 51991.23 88888.00 2024-01-20 18:41:00.912 020 11150.95 394.67 51991.18 88888.00 2024-01-20 18:41:01.412 020 11151.00 394.69 51991.21 88888.00 2024-01-20 18:41:01.912 020 11150.95 394.69 51991.24 88888.00 2024-01-20 18:41:02.412 020 11150.93 394.73 51991.26 88888.00 2024-01-20 18:41:02.912 020 11150.94 394.68 51991.28 88888.00 2024-01-20 18:41:03.412 020 11150.91 394.67 51991.27 88888.00 2024-01-20 18:41:03.912 020 11150.90 394.71 51991.28 88888.00 2024-01-20 18:41:04.412 020 11150.91 394.70 51991.30 88888.00 2024-01-20 18:41:04.912 020 11150.89 394.73 51991.28 88888.00 2024-01-20 18:41:05.412 020 11150.88 394.75 51991.30 88888.00 2024-01-20 18:41:05.912 020 11150.86 394.73 51991.24 88888.00 2024-01-20 18:41:06.412 020 11150.85 394.74 51991.22 88888.00 2024-01-20 18:41:06.912 020 11150.86 394.71 51991.23 88888.00 2024-01-20 18:41:07.412 020 11150.87 394.69 51991.23 88888.00 2024-01-20 18:41:07.912 020 11150.86 394.69 51991.28 88888.00 2024-01-20 18:41:08.412 020 11150.86 394.71 51991.24 88888.00 2024-01-20 18:41:08.912 020 11150.81 394.69 51991.23 88888.00 2024-01-20 18:41:09.412 020 11150.81 394.67 51991.23 88888.00 2024-01-20 18:41:09.912 020 11150.81 394.69 51991.22 88888.00 2024-01-20 18:41:10.412 020 11150.84 394.67 51991.27 88888.00 2024-01-20 18:41:10.912 020 11150.81 394.74 51991.24 88888.00 2024-01-20 18:41:11.412 020 11150.82 394.71 51991.21 88888.00 2024-01-20 18:41:11.912 020 11150.77 394.71 51991.21 88888.00 2024-01-20 18:41:12.412 020 11150.79 394.71 51991.21 88888.00 2024-01-20 18:41:12.912 020 11150.79 394.68 51991.24 88888.00 2024-01-20 18:41:13.412 020 11150.76 394.69 51991.23 88888.00 2024-01-20 18:41:13.912 020 11150.80 394.71 51991.24 88888.00 2024-01-20 18:41:14.412 020 11150.82 394.69 51991.26 88888.00 2024-01-20 18:41:14.912 020 11150.85 394.63 51991.24 88888.00 2024-01-20 18:41:15.412 020 11150.88 394.61 51991.28 88888.00 2024-01-20 18:41:15.912 020 11150.87 394.67 51991.24 88888.00 2024-01-20 18:41:16.412 020 11150.86 394.61 51991.26 88888.00 2024-01-20 18:41:17.413 020 11150.88 394.71 51991.20 88888.00 2024-01-20 18:41:17.913 020 11150.88 394.68 51991.21 88888.00 2024-01-20 18:41:18.413 020 11150.85 394.69 51991.19 88888.00 2024-01-20 18:41:18.913 020 11150.93 394.70 51991.20 88888.00 2024-01-20 18:41:19.413 020 11150.96 394.66 51991.19 88888.00 2024-01-20 18:41:19.913 020 11150.89 394.63 51991.13 88888.00 2024-01-20 18:41:20.413 020 11150.89 394.63 51991.17 88888.00 2024-01-20 18:41:20.913 020 11150.90 394.64 51991.12 88888.00 2024-01-20 18:41:21.413 020 11150.94 394.67 51991.10 88888.00 2024-01-20 18:41:21.913 020 11150.96 394.63 51991.14 88888.00 2024-01-20 18:41:22.412 020 11150.97 394.58 51991.15 88888.00 2024-01-20 18:41:22.912 020 11150.97 394.59 51991.20 88888.00 2024-01-20 18:41:23.412 020 11150.95 394.65 51991.22 88888.00 2024-01-20 18:41:23.912 020 11151.00 394.66 51991.21 88888.00 2024-01-20 18:41:24.412 020 11151.00 394.65 51991.21 88888.00 2024-01-20 18:41:24.912 020 11151.00 394.59 51991.22 88888.00 2024-01-20 18:41:25.412 020 11151.06 394.60 51991.21 88888.00 2024-01-20 18:41:25.912 020 11151.06 394.63 51991.26 88888.00 2024-01-20 18:41:26.412 020 11151.06 394.63 51991.21 88888.00 2024-01-20 18:41:27.412 020 11151.02 394.68 51991.17 88888.00 2024-01-20 18:41:27.912 020 11151.06 394.66 51991.13 88888.00 2024-01-20 18:41:28.412 020 11151.06 394.65 51991.18 88888.00 2024-01-20 18:41:28.912 020 11151.07 394.69 51991.19 88888.00 2024-01-20 18:41:29.412 020 11151.06 394.70 51991.14 88888.00 2024-01-20 18:41:29.912 020 11151.03 394.63 51991.15 88888.00 2024-01-20 18:41:30.412 020 11151.06 394.60 51991.17 88888.00 2024-01-20 18:41:30.912 020 11151.08 394.66 51991.15 88888.00 2024-01-20 18:41:31.412 020 11151.09 394.70 51991.21 88888.00 2024-01-20 18:41:31.912 020 11151.08 394.70 51991.18 88888.00 2024-01-20 18:41:32.412 020 11151.09 394.68 51991.18 88888.00 2024-01-20 18:41:32.912 020 11151.07 394.66 51991.20 88888.00 2024-01-20 18:41:33.412 020 11151.08 394.68 51991.14 88888.00 2024-01-20 18:41:33.912 020 11151.14 394.69 51991.18 88888.00 2024-01-20 18:41:34.412 020 11151.14 394.68 51991.20 88888.00 2024-01-20 18:41:34.912 020 11151.15 394.69 51991.17 88888.00 2024-01-20 18:41:35.412 020 11151.19 394.70 51991.17 88888.00 2024-01-20 18:41:35.912 020 11151.20 394.73 51991.14 88888.00 2024-01-20 18:41:36.412 020 11151.22 394.81 51991.09 88888.00 2024-01-20 18:41:37.412 020 11151.14 394.80 51991.14 88888.00 2024-01-20 18:41:37.912 020 11151.16 394.83 51991.14 88888.00 2024-01-20 18:41:38.412 020 11151.16 394.77 51991.15 88888.00 2024-01-20 18:41:38.912 020 11151.17 394.79 51991.14 88888.00 2024-01-20 18:41:39.412 020 11151.22 394.83 51991.14 88888.00 2024-01-20 18:41:39.912 020 11151.20 394.86 51991.19 88888.00 2024-01-20 18:41:40.412 020 11151.21 394.79 51991.20 88888.00 2024-01-20 18:41:40.912 020 11151.25 394.84 51991.20 88888.00 2024-01-20 18:41:41.412 020 11151.22 394.84 51991.20 88888.00 2024-01-20 18:41:41.912 020 11151.21 394.81 51991.20 88888.00 2024-01-20 18:41:42.412 020 11151.23 394.79 51991.18 88888.00 2024-01-20 18:41:42.912 020 11151.24 394.83 51991.20 88888.00 2024-01-20 18:41:43.412 020 11151.25 394.80 51991.18 88888.00 2024-01-20 18:41:43.912 020 11151.28 394.73 51991.18 88888.00 2024-01-20 18:41:44.412 020 11151.29 394.75 51991.20 88888.00 2024-01-20 18:41:44.912 020 11151.26 394.73 51991.21 88888.00 2024-01-20 18:41:45.412 020 11151.31 394.74 51991.15 88888.00 2024-01-20 18:41:45.912 020 11151.30 394.76 51991.20 88888.00 2024-01-20 18:41:46.412 020 11151.31 394.75 51991.21 88888.00 2024-01-20 18:41:46.912 020 11151.34 394.71 51991.19 88888.00 2024-01-20 18:41:47.412 020 11151.32 394.69 51991.23 88888.00 2024-01-20 18:41:47.912 020 11151.30 394.67 51991.22 88888.00 2024-01-20 18:41:48.412 020 11151.33 394.66 51991.18 88888.00 2024-01-20 18:41:48.912 020 11151.33 394.63 51991.20 88888.00 2024-01-20 18:41:49.412 020 11151.34 394.61 51991.17 88888.00 2024-01-20 18:41:49.912 020 11151.40 394.65 51991.15 88888.00 2024-01-20 18:41:50.412 020 11151.42 394.66 51991.20 88888.00 2024-01-20 18:41:50.912 020 11151.39 394.66 51991.22 88888.00 2024-01-20 18:41:51.412 020 11151.40 394.70 51991.19 88888.00 2024-01-20 18:41:51.912 020 11151.41 394.75 51991.21 88888.00 2024-01-20 18:41:52.412 020 11151.43 394.77 51991.23 88888.00 2024-01-20 18:41:52.912 020 11151.52 394.78 51991.18 88888.00 2024-01-20 18:41:53.412 020 11151.51 394.78 51991.23 88888.00 2024-01-20 18:41:53.912 020 11151.51 394.78 51991.27 88888.00 2024-01-20 18:41:54.412 020 11151.56 394.75 51991.21 88888.00 2024-01-20 18:41:54.912 020 11151.59 394.78 51991.20 88888.00 2024-01-20 18:41:55.412 020 11151.58 394.77 51991.24 88888.00 2024-01-20 18:41:55.912 020 11151.53 394.78 51991.20 88888.00 2024-01-20 18:41:56.412 020 11151.59 394.83 51991.14 88888.00 2024-01-20 18:41:56.912 020 11151.66 394.81 51991.18 88888.00 2024-01-20 18:41:57.412 020 11151.66 394.86 51991.21 88888.00 2024-01-20 18:41:57.912 020 11151.64 394.87 51991.17 88888.00 2024-01-20 18:41:58.412 020 11151.66 394.79 51991.19 88888.00 2024-01-20 18:41:58.912 020 11151.66 394.81 51991.24 88888.00 2024-01-20 18:41:59.412 020 11151.61 394.83 51991.28 88888.00 2024-01-20 18:41:59.912 020 11151.63 394.89 51991.26 88888.00 2024-01-20 18:42:00.412 020 11151.69 394.94 51991.28 88888.00 2024-01-20 18:42:00.912 020 11151.68 394.90 51991.26 88888.00 2024-01-20 18:42:01.412 020 11151.69 394.90 51991.21 88888.00 2024-01-20 18:42:01.912 020 11151.68 394.88 51991.19 88888.00 2024-01-20 18:42:02.413 020 11151.72 394.90 51991.22 88888.00 2024-01-20 18:42:02.913 020 11151.69 394.97 51991.21 88888.00 2024-01-20 18:42:03.413 020 11151.66 394.99 51991.22 88888.00 2024-01-20 18:42:03.913 020 11151.68 394.98 51991.28 88888.00 2024-01-20 18:42:04.413 020 11151.64 394.96 51991.28 88888.00 2024-01-20 18:42:04.913 020 11151.67 394.93 51991.26 88888.00 2024-01-20 18:42:05.413 020 11151.65 394.97 51991.30 88888.00 2024-01-20 18:42:05.913 020 11151.65 394.92 51991.31 88888.00 2024-01-20 18:42:06.413 020 11151.65 394.92 51991.32 88888.00 2024-01-20 18:42:06.913 020 11151.64 394.92 51991.33 88888.00 2024-01-20 18:42:07.412 020 11151.65 394.93 51991.33 88888.00 2024-01-20 18:42:07.912 020 11151.64 394.89 51991.29 88888.00 2024-01-20 18:42:08.412 020 11151.63 394.93 51991.23 88888.00 2024-01-20 18:42:08.912 020 11151.61 394.95 51991.26 88888.00 2024-01-20 18:42:09.412 020 11151.58 394.93 51991.27 88888.00 2024-01-20 18:42:09.912 020 11151.57 394.92 51991.27 88888.00 2024-01-20 18:42:10.412 020 11151.63 394.94 51991.33 88888.00 2024-01-20 18:42:10.912 020 11151.58 394.88 51991.39 88888.00 2024-01-20 18:42:11.412 020 11151.55 394.81 51991.31 88888.00 2024-01-20 18:42:11.912 020 11151.57 394.75 51991.30 88888.00 2024-01-20 18:42:12.412 020 11151.57 394.73 51991.37 88888.00 2024-01-20 18:42:12.912 020 11151.58 394.80 51991.36 88888.00 2024-01-20 18:42:13.412 020 11151.57 394.78 51991.35 88888.00 2024-01-20 18:42:13.912 020 11151.55 394.75 51991.37 88888.00 2024-01-20 18:42:14.412 020 11151.55 394.73 51991.41 88888.00 2024-01-20 18:42:14.912 020 11151.53 394.74 51991.41 88888.00 2024-01-20 18:42:15.412 020 11151.57 394.69 51991.42 88888.00 2024-01-20 18:42:15.912 020 11151.53 394.68 51991.39 88888.00 2024-01-20 18:42:16.412 020 11151.56 394.74 51991.39 88888.00 2024-01-20 18:42:16.912 020 11151.55 394.77 51991.45 88888.00 2024-01-20 18:42:17.413 020 11151.51 394.74 51991.41 88888.00 2024-01-20 18:42:17.913 020 11151.51 394.73 51991.39 88888.00 2024-01-20 18:42:18.413 020 11151.49 394.70 51991.41 88888.00 2024-01-20 18:42:18.913 020 11151.46 394.67 51991.39 88888.00 2024-01-20 18:42:19.413 020 11151.50 394.70 51991.42 88888.00 2024-01-20 18:42:19.913 020 11151.47 394.64 51991.48 88888.00 2024-01-20 18:42:20.413 020 11151.46 394.63 51991.46 88888.00 2024-01-20 18:42:20.913 020 11151.43 394.67 51991.45 88888.00 2024-01-20 18:42:21.413 020 11151.41 394.73 51991.50 88888.00 2024-01-20 18:42:21.913 020 11151.44 394.71 51991.44 88888.00 2024-01-20 18:42:22.413 020 11151.46 394.74 51991.42 88888.00 2024-01-20 18:42:22.913 020 11151.43 394.76 51991.46 88888.00 2024-01-20 18:42:23.413 020 11151.43 394.76 51991.39 88888.00 2024-01-20 18:42:23.913 020 11151.42 394.76 51991.40 88888.00 2024-01-20 18:42:24.413 020 11151.41 394.80 51991.44 88888.00 2024-01-20 18:42:24.913 020 11151.44 394.79 51991.40 88888.00 2024-01-20 18:42:25.413 020 11151.51 394.76 51991.47 88888.00 2024-01-20 18:42:25.913 020 11151.51 394.78 51991.48 88888.00 2024-01-20 18:42:26.413 020 11151.50 394.80 51991.47 88888.00 2024-01-20 18:42:26.913 020 11151.47 394.77 51991.48 88888.00 2024-01-20 18:42:27.413 020 11151.44 394.76 51991.42 88888.00 2024-01-20 18:42:27.913 020 11151.47 394.81 51991.38 88888.00 2024-01-20 18:42:28.913 020 11151.46 394.79 51991.40 88888.00 2024-01-20 18:42:29.413 020 11151.49 394.83 51991.39 88888.00 2024-01-20 18:42:29.913 020 11151.52 394.87 51991.41 88888.00 2024-01-20 18:42:30.413 020 11151.50 394.81 51991.44 88888.00 2024-01-20 18:42:30.913 020 11151.52 394.84 51991.38 88888.00 2024-01-20 18:42:31.413 020 11151.48 394.81 51991.38 88888.00 2024-01-20 18:42:31.913 020 11151.50 394.78 51991.37 88888.00 2024-01-20 18:42:32.413 020 11151.49 394.79 51991.35 88888.00 2024-01-20 18:42:32.913 020 11151.46 394.84 51991.36 88888.00 2024-01-20 18:42:33.413 020 11151.44 394.86 51991.40 88888.00 2024-01-20 18:42:33.913 020 11151.46 394.86 51991.37 88888.00 2024-01-20 18:42:34.413 020 11151.48 394.83 51991.37 88888.00 2024-01-20 18:42:34.913 020 11151.49 394.84 51991.39 88888.00 2024-01-20 18:42:35.413 020 11151.43 394.81 51991.37 88888.00 2024-01-20 18:42:35.913 020 11151.40 394.79 51991.41 88888.00 2024-01-20 18:42:36.413 020 11151.46 394.80 51991.45 88888.00 2024-01-20 18:42:36.913 020 11151.50 394.83 51991.40 88888.00 2024-01-20 18:42:37.413 020 11151.46 394.81 51991.46 88888.00 2024-01-20 18:42:37.913 020 11151.43 394.78 51991.44 88888.00 2024-01-20 18:42:38.913 020 11151.46 394.74 51991.44 88888.00 2024-01-20 18:42:39.413 020 11151.46 394.77 51991.45 88888.00 2024-01-20 18:42:39.913 020 11151.43 394.77 51991.44 88888.00 2024-01-20 18:42:40.413 020 11151.46 394.70 51991.46 88888.00 2024-01-20 18:42:40.913 020 11151.46 394.70 51991.45 88888.00 2024-01-20 18:42:41.413 020 11151.43 394.70 51991.40 88888.00 2024-01-20 18:42:41.913 020 11151.43 394.66 51991.41 88888.00 2024-01-20 18:42:42.413 020 11151.42 394.60 51991.37 88888.00 2024-01-20 18:42:42.913 020 11151.41 394.64 51991.36 88888.00 2024-01-20 18:42:43.413 020 11151.42 394.63 51991.46 88888.00 2024-01-20 18:42:43.913 020 11151.42 394.59 51991.48 88888.00 2024-01-20 18:42:44.413 020 11151.43 394.56 51991.53 88888.00 2024-01-20 18:42:44.913 020 11151.38 394.58 51991.53 88888.00 2024-01-20 18:42:45.413 020 11151.40 394.55 51991.48 88888.00 2024-01-20 18:42:45.913 020 11151.41 394.49 51991.51 88888.00 2024-01-20 18:42:46.413 020 11151.38 394.47 51991.51 88888.00 2024-01-20 18:42:46.913 020 11151.33 394.49 51991.48 88888.00 2024-01-20 18:42:47.413 020 11151.35 394.46 51991.49 88888.00 2024-01-20 18:42:47.913 020 11151.33 394.46 51991.47 88888.00 2024-01-20 18:42:48.914 020 11151.30 394.46 51991.47 88888.00 2024-01-20 18:42:49.414 020 11151.32 394.44 51991.45 88888.00 2024-01-20 18:42:49.914 020 11151.33 394.49 51991.44 88888.00 2024-01-20 18:42:50.414 020 11151.31 394.50 51991.45 88888.00 2024-01-20 18:42:50.914 020 11151.29 394.42 51991.41 88888.00 2024-01-20 18:42:51.414 020 11151.30 394.40 51991.41 88888.00 2024-01-20 18:42:51.914 020 11151.31 394.41 51991.45 88888.00 2024-01-20 18:42:52.414 020 11151.34 394.32 51991.39 88888.00 2024-01-20 18:42:52.914 020 11151.37 394.30 51991.44 88888.00 2024-01-20 18:42:53.414 020 11151.39 394.34 51991.44 88888.00 2024-01-20 18:42:53.913 020 11151.41 394.34 51991.39 88888.00 2024-01-20 18:42:54.413 020 11151.32 394.31 51991.41 88888.00 2024-01-20 18:42:54.913 020 11151.31 394.31 51991.42 88888.00 2024-01-20 18:42:55.413 020 11151.32 394.30 51991.41 88888.00 2024-01-20 18:42:55.913 020 11151.33 394.29 51991.39 88888.00 2024-01-20 18:42:56.413 020 11151.33 394.34 51991.39 88888.00 2024-01-20 18:42:56.913 020 11151.38 394.35 51991.40 88888.00 2024-01-20 18:42:57.413 020 11151.39 394.36 51991.46 88888.00 2024-01-20 18:42:57.913 020 11151.38 394.34 51991.45 88888.00 2024-01-20 18:42:58.413 020 11151.39 394.34 51991.40 88888.00 2024-01-20 18:42:58.914 020 11151.34 394.34 51991.40 88888.00 2024-01-20 18:42:59.414 020 11151.38 394.29 51991.40 88888.00 2024-01-20 18:42:59.914 020 11151.39 394.34 51991.44 88888.00 2024-01-20 18:43:00.414 020 11151.38 394.37 51991.42 88888.00 2024-01-20 18:43:00.914 020 11151.40 394.32 51991.44 88888.00 2024-01-20 18:43:01.414 020 11151.42 394.28 51991.44 88888.00 2024-01-20 18:43:01.914 020 11151.43 394.32 51991.39 88888.00 2024-01-20 18:43:02.414 020 11151.42 394.32 51991.39 88888.00 2024-01-20 18:43:02.914 020 11151.43 394.34 51991.39 88888.00 2024-01-20 18:43:03.414 020 11151.48 394.32 51991.36 88888.00 2024-01-20 18:43:03.913 020 11151.51 394.34 51991.35 88888.00 2024-01-20 18:43:04.413 020 11151.53 394.34 51991.35 88888.00 2024-01-20 18:43:04.913 020 11151.51 394.36 51991.35 88888.00 2024-01-20 18:43:05.413 020 11151.53 394.37 51991.30 88888.00 2024-01-20 18:43:05.913 020 11151.57 394.36 51991.32 88888.00 2024-01-20 18:43:06.413 020 11151.58 394.32 51991.32 88888.00 2024-01-20 18:43:06.913 020 11151.59 394.34 51991.27 88888.00 2024-01-20 18:43:07.413 020 11151.63 394.38 51991.27 88888.00 2024-01-20 18:43:07.913 020 11151.60 394.37 51991.32 88888.00 2024-01-20 18:43:08.413 020 11151.64 394.36 51991.31 88888.00 2024-01-20 18:43:08.913 020 11151.74 394.38 51991.26 88888.00 2024-01-20 18:43:09.413 020 11151.72 394.32 51991.24 88888.00 2024-01-20 18:43:09.913 020 11151.67 394.35 51991.28 88888.00 2024-01-20 18:43:10.413 020 11151.69 394.39 51991.24 88888.00 2024-01-20 18:43:10.913 020 11151.65 394.45 51991.28 88888.00 2024-01-20 18:43:11.413 020 11151.67 394.44 51991.30 88888.00 2024-01-20 18:43:11.913 020 11151.70 394.42 51991.29 88888.00 2024-01-20 18:43:12.413 020 11151.69 394.42 51991.27 88888.00 2024-01-20 18:43:12.913 020 11151.66 394.45 51991.31 88888.00 2024-01-20 18:43:13.413 020 11151.70 394.46 51991.30 88888.00 2024-01-20 18:43:13.913 020 11151.75 394.49 51991.28 88888.00 2024-01-20 18:43:14.413 020 11151.74 394.49 51991.32 88888.00 2024-01-20 18:43:14.913 020 11151.73 394.49 51991.31 88888.00 2024-01-20 18:43:15.413 020 11151.76 394.55 51991.28 88888.00 2024-01-20 18:43:15.913 020 11151.75 394.55 51991.28 88888.00 2024-01-20 18:43:16.413 020 11151.74 394.51 51991.32 88888.00 2024-01-20 18:43:16.913 020 11151.74 394.52 51991.29 88888.00 2024-01-20 18:43:17.413 020 11151.78 394.54 51991.27 88888.00 2024-01-20 18:43:17.913 020 11151.79 394.52 51991.29 88888.00 2024-01-20 18:43:18.413 020 11151.72 394.48 51991.37 88888.00 2024-01-20 18:43:18.913 020 11151.72 394.46 51991.32 88888.00 2024-01-20 18:43:19.413 020 11151.72 394.47 51991.33 88888.00 2024-01-20 18:43:19.913 020 11151.72 394.48 51991.37 88888.00 2024-01-20 18:43:20.413 020 11151.73 394.48 51991.37 88888.00 2024-01-20 18:43:20.913 020 11151.72 394.45 51991.32 88888.00 2024-01-20 18:43:21.413 020 11151.69 394.41 51991.36 88888.00 2024-01-20 18:43:21.913 020 11151.69 394.42 51991.32 88888.00 2024-01-20 18:43:22.413 020 11151.70 394.44 51991.33 88888.00 2024-01-20 18:43:22.913 020 11151.70 394.49 51991.35 88888.00 2024-01-20 18:43:23.413 020 11151.69 394.47 51991.37 88888.00 2024-01-20 18:43:23.913 020 11151.69 394.47 51991.36 88888.00 2024-01-20 18:43:24.413 020 11151.68 394.44 51991.33 88888.00 2024-01-20 18:43:24.913 020 11151.72 394.42 51991.36 88888.00 2024-01-20 18:43:25.413 020 11151.72 394.47 51991.39 88888.00 2024-01-20 18:43:25.913 020 11151.74 394.40 51991.39 88888.00 2024-01-20 18:43:26.413 020 11151.70 394.41 51991.39 88888.00 2024-01-20 18:43:26.913 020 11151.68 394.42 51991.42 88888.00 2024-01-20 18:43:27.413 020 11151.72 394.39 51991.38 88888.00 2024-01-20 18:43:27.913 020 11151.72 394.36 51991.36 88888.00 2024-01-20 18:43:28.413 020 11151.73 394.35 51991.39 88888.00 2024-01-20 18:43:28.913 020 11151.73 394.36 51991.32 88888.00 2024-01-20 18:43:29.413 020 11151.74 394.36 51991.33 88888.00 2024-01-20 18:43:29.913 020 11151.70 394.34 51991.31 88888.00 2024-01-20 18:43:30.413 020 11151.69 394.38 51991.30 88888.00 2024-01-20 18:43:30.913 020 11151.74 394.38 51991.28 88888.00 2024-01-20 18:43:31.413 020 11151.78 394.31 51991.26 88888.00 2024-01-20 18:43:31.913 020 11151.79 394.35 51991.31 88888.00 2024-01-20 18:43:32.413 020 11151.84 394.37 51991.26 88888.00 2024-01-20 18:43:32.913 020 11151.83 394.35 51991.24 88888.00 2024-01-20 18:43:33.413 020 11151.83 394.35 51991.27 88888.00 2024-01-20 18:43:33.913 020 11151.81 394.32 51991.23 88888.00 2024-01-20 18:43:34.413 020 11151.88 394.30 51991.21 88888.00 2024-01-20 18:43:34.913 020 11151.92 394.29 51991.22 88888.00 2024-01-20 18:43:35.413 020 11151.88 394.32 51991.22 88888.00 2024-01-20 18:43:35.913 020 11151.87 394.36 51991.24 88888.00 2024-01-20 18:43:36.913 020 11151.95 394.44 51991.22 88888.00 2024-01-20 18:43:37.413 020 11151.96 394.45 51991.29 88888.00 2024-01-20 18:43:37.913 020 11151.95 394.47 51991.29 88888.00 2024-01-20 18:43:38.413 020 11152.01 394.45 51991.23 88888.00 2024-01-20 18:43:38.913 020 11152.09 394.46 51991.23 88888.00 2024-01-20 18:43:39.413 020 11152.04 394.45 51991.29 88888.00 2024-01-20 18:43:39.913 020 11152.03 394.48 51991.29 88888.00 2024-01-20 18:43:40.413 020 11152.05 394.51 51991.24 88888.00 2024-01-20 18:43:40.913 020 11152.05 394.54 51991.26 88888.00 2024-01-20 18:43:41.413 020 11152.16 394.54 51991.30 88888.00 2024-01-20 18:43:41.913 020 11152.18 394.59 51991.33 88888.00 2024-01-20 18:43:42.413 020 11152.16 394.58 51991.30 88888.00 2024-01-20 18:43:42.913 020 11152.14 394.66 51991.30 88888.00 2024-01-20 18:43:43.413 020 11152.17 394.66 51991.33 88888.00 2024-01-20 18:43:43.913 020 11152.18 394.66 51991.38 88888.00 2024-01-20 18:43:44.413 020 11152.19 394.70 51991.33 88888.00 2024-01-20 18:43:44.913 020 11152.23 394.75 51991.30 88888.00 2024-01-20 18:43:45.413 020 11152.25 394.69 51991.32 88888.00 2024-01-20 18:43:45.913 020 11152.22 394.67 51991.35 88888.00 2024-01-20 18:43:46.413 020 11152.18 394.73 51991.35 88888.00 2024-01-20 18:43:46.913 020 11152.18 394.76 51991.31 88888.00 2024-01-20 18:43:47.413 020 11152.19 394.79 51991.31 88888.00 2024-01-20 18:43:47.913 020 11152.22 394.80 51991.30 88888.00 2024-01-20 18:43:48.413 020 11152.23 394.79 51991.32 88888.00 2024-01-20 18:43:48.913 020 11152.23 394.81 51991.32 88888.00 2024-01-20 18:43:49.413 020 11152.25 394.83 51991.32 88888.00 2024-01-20 18:43:49.913 020 11152.28 394.84 51991.36 88888.00 2024-01-20 18:43:50.413 020 11152.26 394.80 51991.47 88888.00 2024-01-20 18:43:50.913 020 11152.18 394.80 51991.46 88888.00 2024-01-20 18:43:51.413 020 11152.20 394.80 51991.39 88888.00 2024-01-20 18:43:51.913 020 11152.21 394.79 51991.40 88888.00 2024-01-20 18:43:52.413 020 11152.21 394.80 51991.46 88888.00 2024-01-20 18:43:52.913 020 11152.16 394.79 51991.47 88888.00 2024-01-20 18:43:53.413 020 11152.19 394.81 51991.42 88888.00 2024-01-20 18:43:53.913 020 11152.17 394.81 51991.40 88888.00 2024-01-20 18:43:54.413 020 11152.17 394.83 51991.45 88888.00 2024-01-20 18:43:54.913 020 11152.16 394.83 51991.47 88888.00 2024-01-20 18:43:55.413 020 11152.16 394.80 51991.46 88888.00 2024-01-20 18:43:55.913 020 11152.12 394.80 51991.47 88888.00 2024-01-20 18:43:56.913 020 11152.11 394.78 51991.51 88888.00 2024-01-20 18:43:57.413 020 11152.11 394.79 51991.46 88888.00 2024-01-20 18:43:57.913 020 11152.07 394.74 51991.42 88888.00 2024-01-20 18:43:58.413 020 11152.08 394.71 51991.49 88888.00 2024-01-20 18:43:58.913 020 11152.04 394.68 51991.49 88888.00 2024-01-20 18:43:59.413 020 11152.04 394.65 51991.49 88888.00 2024-01-20 18:43:59.913 020 11152.03 394.59 51991.55 88888.00 2024-01-20 18:44:00.413 020 11152.02 394.60 51991.55 88888.00 2024-01-20 18:44:00.913 020 11152.03 394.64 51991.47 88888.00 2024-01-20 18:44:01.413 020 11152.07 394.60 51991.42 88888.00 2024-01-20 18:44:01.913 020 11152.03 394.55 51991.45 88888.00 2024-01-20 18:44:02.413 020 11152.02 394.51 51991.47 88888.00 2024-01-20 18:44:02.913 020 11152.05 394.52 51991.41 88888.00 2024-01-20 18:44:03.413 020 11152.05 394.51 51991.40 88888.00 2024-01-20 18:44:03.913 020 11152.02 394.51 51991.41 88888.00 2024-01-20 18:44:04.413 020 11152.01 394.49 51991.41 88888.00 2024-01-20 18:44:04.913 020 11152.02 394.51 51991.33 88888.00 2024-01-20 18:44:05.413 020 11152.04 394.52 51991.33 88888.00 2024-01-20 18:44:05.913 020 11152.03 394.48 51991.36 88888.00 2024-01-20 18:44:06.413 020 11152.02 394.44 51991.37 88888.00 2024-01-20 18:44:06.913 020 11152.07 394.47 51991.37 88888.00 2024-01-20 18:44:07.413 020 11152.12 394.44 51991.39 88888.00 2024-01-20 18:44:07.913 020 11152.13 394.38 51991.41 88888.00 2024-01-20 18:44:08.413 020 11152.16 394.39 51991.41 88888.00 2024-01-20 18:44:08.913 020 11152.13 394.42 51991.37 88888.00 2024-01-20 18:44:09.413 020 11152.17 394.42 51991.39 88888.00 2024-01-20 18:44:09.913 020 11152.19 394.51 51991.39 88888.00 2024-01-20 18:44:10.413 020 11152.16 394.50 51991.41 88888.00 2024-01-20 18:44:10.913 020 11152.14 394.55 51991.40 88888.00 2024-01-20 18:44:11.413 020 11152.19 394.48 51991.39 88888.00 2024-01-20 18:44:11.913 020 11152.19 394.45 51991.44 88888.00 2024-01-20 18:44:12.413 020 11152.17 394.55 51991.44 88888.00 2024-01-20 18:44:12.913 020 11152.19 394.58 51991.44 88888.00 2024-01-20 18:44:13.413 020 11152.22 394.55 51991.41 88888.00 2024-01-20 18:44:13.913 020 11152.23 394.55 51991.44 88888.00 2024-01-20 18:44:14.413 020 11152.21 394.55 51991.46 88888.00 2024-01-20 18:44:14.913 020 11152.26 394.56 51991.41 88888.00 2024-01-20 18:44:15.413 020 11152.31 394.59 51991.41 88888.00 2024-01-20 18:44:15.913 020 11152.33 394.58 51991.47 88888.00 2024-01-20 18:44:16.413 020 11152.34 394.58 51991.49 88888.00 2024-01-20 18:44:16.913 020 11152.31 394.63 51991.47 88888.00 2024-01-20 18:44:17.413 020 11152.34 394.64 51991.45 88888.00 2024-01-20 18:44:17.913 020 11152.37 394.64 51991.47 88888.00 2024-01-20 18:44:18.413 020 11152.36 394.67 51991.49 88888.00 2024-01-20 18:44:18.913 020 11152.40 394.71 51991.53 88888.00 2024-01-20 18:44:19.413 020 11152.42 394.67 51991.49 88888.00 2024-01-20 18:44:20.413 020 11152.42 394.71 51991.48 88888.00 2024-01-20 18:44:20.913 020 11152.37 394.71 51991.54 88888.00 2024-01-20 18:44:21.413 020 11152.37 394.71 51991.51 88888.00 2024-01-20 18:44:21.913 020 11152.34 394.73 51991.50 88888.00 2024-01-20 18:44:22.413 020 11152.34 394.69 51991.56 88888.00 2024-01-20 18:44:22.913 020 11152.31 394.65 51991.57 88888.00 2024-01-20 18:44:23.413 020 11152.36 394.64 51991.55 88888.00 2024-01-20 18:44:23.913 020 11152.40 394.67 51991.49 88888.00 2024-01-20 18:44:24.413 020 11152.35 394.69 51991.54 88888.00 2024-01-20 18:44:24.913 020 11152.33 394.70 51991.59 88888.00 2024-01-20 18:44:25.413 020 11152.35 394.68 51991.60 88888.00 2024-01-20 18:44:25.913 020 11152.34 394.65 51991.54 88888.00 2024-01-20 18:44:26.413 020 11152.34 394.67 51991.55 88888.00 2024-01-20 18:44:26.913 020 11152.34 394.66 51991.58 88888.00 2024-01-20 18:44:27.413 020 11152.33 394.61 51991.57 88888.00 2024-01-20 18:44:27.913 020 11152.33 394.58 51991.57 88888.00 2024-01-20 18:44:28.413 020 11152.29 394.59 51991.57 88888.00 2024-01-20 18:44:28.913 020 11152.26 394.60 51991.60 88888.00 2024-01-20 18:44:29.413 020 11152.25 394.55 51991.60 88888.00 2024-01-20 18:44:29.913 020 11152.30 394.57 51991.56 88888.00 2024-01-20 18:44:30.413 020 11152.31 394.55 51991.54 88888.00 2024-01-20 18:44:30.913 020 11152.29 394.50 51991.57 88888.00 2024-01-20 18:44:31.413 020 11152.31 394.48 51991.58 88888.00 2024-01-20 18:44:31.913 020 11152.33 394.50 51991.54 88888.00 2024-01-20 18:44:32.413 020 11152.34 394.47 51991.49 88888.00 2024-01-20 18:44:32.913 020 11152.33 394.44 51991.53 88888.00 2024-01-20 18:44:33.413 020 11152.31 394.41 51991.59 88888.00 2024-01-20 18:44:33.913 020 11152.30 394.42 51991.54 88888.00 2024-01-20 18:44:34.413 020 11152.30 394.41 51991.50 88888.00 2024-01-20 18:44:34.913 020 11152.27 394.37 51991.55 88888.00 2024-01-20 18:44:35.413 020 11152.26 394.34 51991.57 88888.00 2024-01-20 18:44:35.913 020 11152.27 394.31 51991.51 88888.00 2024-01-20 18:44:36.413 020 11152.31 394.27 51991.49 88888.00 2024-01-20 18:44:36.913 020 11152.31 394.29 51991.51 88888.00 2024-01-20 18:44:37.413 020 11152.29 394.34 51991.54 88888.00 2024-01-20 18:44:37.913 020 11152.34 394.25 51991.55 88888.00 2024-01-20 18:44:38.413 020 11152.37 394.22 51991.56 88888.00 2024-01-20 18:44:38.913 020 11152.36 394.25 51991.57 88888.00 2024-01-20 18:44:39.413 020 11152.33 394.21 51991.56 88888.00 2024-01-20 18:44:39.913 020 11152.33 394.20 51991.55 88888.00 2024-01-20 18:44:40.413 020 11152.37 394.17 51991.55 88888.00 2024-01-20 18:44:40.913 020 11152.38 394.19 51991.54 88888.00 2024-01-20 18:44:41.413 020 11152.35 394.18 51991.59 88888.00 2024-01-20 18:44:41.913 020 11152.37 394.15 51991.59 88888.00 2024-01-20 18:44:42.413 020 11152.38 394.18 51991.55 88888.00 2024-01-20 18:44:42.913 020 11152.43 394.22 51991.55 88888.00 2024-01-20 18:44:43.413 020 11152.44 394.21 51991.59 88888.00 2024-01-20 18:44:43.913 020 11152.42 394.18 51991.56 88888.00 2024-01-20 18:44:44.405 020 11152.43 394.22 51991.57 88888.00 2024-01-20 18:44:44.905 020 11152.43 394.25 51991.57 88888.00 2024-01-20 18:44:45.405 020 11152.42 394.20 51991.55 88888.00 2024-01-20 18:44:45.905 020 11152.43 394.24 51991.57 88888.00 2024-01-20 18:44:46.405 020 11152.44 394.31 51991.51 88888.00 2024-01-20 18:44:46.905 020 11152.44 394.35 51991.47 88888.00 2024-01-20 18:44:47.405 020 11152.46 394.35 51991.51 88888.00 2024-01-20 18:44:47.905 020 11152.47 394.37 51991.59 88888.00 2024-01-20 18:44:48.405 020 11152.38 394.42 51991.57 88888.00 2024-01-20 18:44:48.905 020 11152.46 394.42 51991.51 88888.00 2024-01-20 18:44:49.404 020 11152.55 394.41 51991.49 88888.00 2024-01-20 18:44:49.904 020 11152.53 394.40 51991.54 88888.00 2024-01-20 18:44:50.404 020 11152.51 394.47 51991.58 88888.00 2024-01-20 18:44:50.904 020 11152.53 394.52 51991.58 88888.00 2024-01-20 18:44:51.404 020 11152.54 394.52 51991.55 88888.00 2024-01-20 18:44:51.904 020 11152.57 394.54 51991.55 88888.00 2024-01-20 18:44:52.404 020 11152.57 394.58 51991.57 88888.00 2024-01-20 18:44:52.904 020 11152.58 394.61 51991.58 88888.00 2024-01-20 18:44:53.404 020 11152.61 394.68 51991.54 88888.00 2024-01-20 18:44:53.904 020 11152.63 394.63 51991.49 88888.00 2024-01-20 18:44:54.404 020 11152.65 394.64 51991.54 88888.00 2024-01-20 18:44:54.904 020 11152.65 394.64 51991.56 88888.00 2024-01-20 18:44:55.404 020 11152.64 394.70 51991.58 88888.00 2024-01-20 18:44:55.904 020 11152.62 394.70 51991.56 88888.00 2024-01-20 18:44:56.404 020 11152.64 394.71 51991.51 88888.00 2024-01-20 18:44:56.904 020 11152.62 394.70 51991.48 88888.00 2024-01-20 18:44:57.404 020 11152.61 394.67 51991.50 88888.00 2024-01-20 18:44:57.904 020 11152.64 394.64 51991.50 88888.00 2024-01-20 18:44:58.404 020 11152.69 394.69 51991.53 88888.00 2024-01-20 18:44:58.904 020 11152.70 394.69 51991.51 88888.00 2024-01-20 18:44:59.404 020 11152.70 394.69 51991.50 88888.00 2024-01-20 18:44:59.904 020 11152.65 394.65 51991.54 88888.00 2024-01-20 18:45:00.404 020 11152.64 394.66 51991.55 88888.00 2024-01-20 18:45:00.904 020 11152.58 394.65 51991.56 88888.00 2024-01-20 18:45:01.404 020 11152.57 394.69 51991.51 88888.00 2024-01-20 18:45:01.904 020 11152.56 394.71 51991.55 88888.00 2024-01-20 18:45:02.404 020 11152.61 394.76 51991.63 88888.00 2024-01-20 18:45:02.904 020 11152.64 394.76 51991.63 88888.00 2024-01-20 18:45:03.404 020 11152.64 394.70 51991.60 88888.00 2024-01-20 18:45:03.904 020 11152.64 394.74 51991.57 88888.00 2024-01-20 18:45:04.404 020 11152.64 394.68 51991.63 88888.00 2024-01-20 18:45:04.904 020 11152.66 394.61 51991.66 88888.00 2024-01-20 18:45:05.404 020 11152.61 394.66 51991.66 88888.00 2024-01-20 18:45:05.904 020 11152.60 394.71 51991.62 88888.00 2024-01-20 18:45:06.404 020 11152.55 394.65 51991.60 88888.00 2024-01-20 18:45:06.904 020 11152.58 394.67 51991.65 88888.00 2024-01-20 18:45:07.404 020 11152.61 394.71 51991.66 88888.00 2024-01-20 18:45:07.904 020 11152.57 394.78 51991.64 88888.00 2024-01-20 18:45:08.404 020 11152.60 394.71 51991.64 88888.00 2024-01-20 18:45:08.904 020 11152.61 394.70 51991.59 88888.00 2024-01-20 18:45:09.404 020 11152.61 394.73 51991.59 88888.00 2024-01-20 18:45:09.904 020 11152.58 394.64 51991.62 88888.00 2024-01-20 18:45:10.404 020 11152.57 394.64 51991.58 88888.00 2024-01-20 18:45:10.904 020 11152.55 394.66 51991.62 88888.00 2024-01-20 18:45:11.404 020 11152.58 394.70 51991.64 88888.00 2024-01-20 18:45:11.904 020 11152.63 394.79 51991.65 88888.00 2024-01-20 18:45:12.404 020 11152.67 394.76 51991.63 88888.00 2024-01-20 18:45:12.904 020 11152.65 394.73 51991.60 88888.00 2024-01-20 18:45:13.404 020 11152.62 394.70 51991.57 88888.00 2024-01-20 18:45:13.904 020 11152.57 394.67 51991.59 88888.00 2024-01-20 18:45:14.404 020 11152.60 394.66 51991.64 88888.00 2024-01-20 18:45:14.904 020 11152.62 394.65 51991.62 88888.00 2024-01-20 18:45:15.404 020 11152.64 394.64 51991.58 88888.00 2024-01-20 18:45:15.904 020 11152.61 394.66 51991.57 88888.00 2024-01-20 18:45:16.404 020 11152.64 394.68 51991.59 88888.00 2024-01-20 18:45:16.904 020 11152.64 394.74 51991.64 88888.00 2024-01-20 18:45:17.404 020 11152.65 394.74 51991.65 88888.00 2024-01-20 18:45:17.904 020 11152.69 394.76 51991.62 88888.00 2024-01-20 18:45:18.404 020 11152.71 394.77 51991.63 88888.00 2024-01-20 18:45:18.904 020 11152.67 394.74 51991.66 88888.00 2024-01-20 18:45:19.404 020 11152.65 394.73 51991.66 88888.00 2024-01-20 18:45:19.904 020 11152.66 394.75 51991.64 88888.00 2024-01-20 18:45:20.404 020 11152.71 394.75 51991.59 88888.00 2024-01-20 18:45:20.904 020 11152.73 394.78 51991.57 88888.00 2024-01-20 18:45:21.404 020 11152.70 394.78 51991.58 88888.00 2024-01-20 18:45:21.904 020 11152.69 394.76 51991.58 88888.00 2024-01-20 18:45:22.404 020 11152.70 394.79 51991.62 88888.00 2024-01-20 18:45:22.904 020 11152.74 394.83 51991.60 88888.00 2024-01-20 18:45:23.404 020 11152.73 394.80 51991.58 88888.00 2024-01-20 18:45:23.904 020 11152.74 394.75 51991.62 88888.00 2024-01-20 18:45:24.404 020 11152.69 394.78 51991.66 88888.00 2024-01-20 18:45:24.904 020 11152.70 394.81 51991.60 88888.00 2024-01-20 18:45:25.404 020 11152.71 394.83 51991.56 88888.00 2024-01-20 18:45:25.904 020 11152.75 394.85 51991.53 88888.00 2024-01-20 18:45:26.404 020 11152.74 394.81 51991.57 88888.00 2024-01-20 18:45:26.904 020 11152.70 394.85 51991.60 88888.00 2024-01-20 18:45:27.404 020 11152.65 394.83 51991.58 88888.00 2024-01-20 18:45:27.904 020 11152.67 394.86 51991.58 88888.00 2024-01-20 18:45:28.404 020 11152.71 394.88 51991.58 88888.00 2024-01-20 18:45:28.904 020 11152.69 394.87 51991.63 88888.00 2024-01-20 18:45:29.404 020 11152.71 394.87 51991.71 88888.00 2024-01-20 18:45:29.904 020 11152.69 394.87 51991.72 88888.00 2024-01-20 18:45:30.404 020 11152.66 394.85 51991.67 88888.00 2024-01-20 18:45:30.904 020 11152.69 394.88 51991.63 88888.00 2024-01-20 18:45:31.404 020 11152.69 394.88 51991.68 88888.00 2024-01-20 18:45:31.904 020 11152.65 394.87 51991.72 88888.00 2024-01-20 18:45:32.404 020 11152.63 394.88 51991.71 88888.00 2024-01-20 18:45:32.904 020 11152.64 394.86 51991.66 88888.00 2024-01-20 18:45:33.404 020 11152.66 394.90 51991.67 88888.00 2024-01-20 18:45:33.904 020 11152.66 394.88 51991.73 88888.00 2024-01-20 18:45:34.404 020 11152.60 394.87 51991.75 88888.00 2024-01-20 18:45:34.904 020 11152.55 394.90 51991.66 88888.00 2024-01-20 18:45:35.404 020 11152.60 394.89 51991.64 88888.00 2024-01-20 18:45:35.904 020 11152.61 394.88 51991.64 88888.00 2024-01-20 18:45:36.404 020 11152.60 394.90 51991.68 88888.00 2024-01-20 18:45:36.904 020 11152.57 394.86 51991.68 88888.00 2024-01-20 18:45:37.404 020 11152.55 394.86 51991.65 88888.00 2024-01-20 18:45:37.904 020 11152.60 394.92 51991.66 88888.00 2024-01-20 18:45:38.404 020 11152.61 394.87 51991.71 88888.00 2024-01-20 18:45:38.904 020 11152.58 394.85 51991.75 88888.00 2024-01-20 18:45:39.404 020 11152.64 394.86 51991.71 88888.00 2024-01-20 18:45:39.904 020 11152.66 394.84 51991.66 88888.00 2024-01-20 18:45:40.404 020 11152.64 394.83 51991.74 88888.00 2024-01-20 18:45:40.904 020 11152.64 394.81 51991.77 88888.00 2024-01-20 18:45:41.404 020 11152.62 394.80 51991.74 88888.00 2024-01-20 18:45:41.904 020 11152.67 394.87 51991.71 88888.00 2024-01-20 18:45:42.404 020 11152.72 394.92 51991.72 88888.00 2024-01-20 18:45:42.904 020 11152.70 394.89 51991.73 88888.00 2024-01-20 18:45:43.404 020 11152.64 394.90 51991.73 88888.00 2024-01-20 18:45:43.904 020 11152.66 394.93 51991.71 88888.00 2024-01-20 18:45:44.404 020 11152.69 394.88 51991.74 88888.00 2024-01-20 18:45:44.904 020 11152.67 394.86 51991.75 88888.00 2024-01-20 18:45:45.404 020 11152.66 394.87 51991.79 88888.00 2024-01-20 18:45:45.904 020 11152.67 394.89 51991.75 88888.00 2024-01-20 18:45:46.404 020 11152.67 394.88 51991.70 88888.00 2024-01-20 18:45:46.904 020 11152.73 394.86 51991.66 88888.00 2024-01-20 18:45:47.404 020 11152.74 394.90 51991.65 88888.00 2024-01-20 18:45:47.904 020 11152.71 394.94 51991.67 88888.00 2024-01-20 18:45:48.404 020 11152.67 394.87 51991.67 88888.00 2024-01-20 18:45:48.904 020 11152.70 394.87 51991.65 88888.00 2024-01-20 18:45:49.404 020 11152.71 394.85 51991.63 88888.00 2024-01-20 18:45:49.904 020 11152.73 394.84 51991.66 88888.00 2024-01-20 18:45:50.404 020 11152.73 394.85 51991.66 88888.00 2024-01-20 18:45:50.904 020 11152.73 394.88 51991.67 88888.00 2024-01-20 18:45:51.904 020 11152.80 394.84 51991.62 88888.00 2024-01-20 18:45:52.404 020 11152.80 394.81 51991.63 88888.00 2024-01-20 18:45:52.904 020 11152.74 394.81 51991.64 88888.00 2024-01-20 18:45:53.404 020 11152.75 394.80 51991.63 88888.00 2024-01-20 18:45:53.904 020 11152.74 394.84 51991.57 88888.00 2024-01-20 18:45:54.404 020 11152.78 394.81 51991.59 88888.00 2024-01-20 18:45:54.904 020 11152.77 394.80 51991.67 88888.00 2024-01-20 18:45:55.404 020 11152.78 394.79 51991.68 88888.00 2024-01-20 18:45:55.904 020 11152.79 394.77 51991.64 88888.00 2024-01-20 18:45:56.404 020 11152.77 394.76 51991.59 88888.00 2024-01-20 18:45:56.905 020 11152.80 394.76 51991.62 88888.00 2024-01-20 18:45:57.405 020 11152.86 394.78 51991.66 88888.00 2024-01-20 18:45:57.905 020 11152.84 394.80 51991.72 88888.00 2024-01-20 18:45:58.405 020 11152.84 394.76 51991.70 88888.00 2024-01-20 18:45:58.905 020 11152.83 394.80 51991.67 88888.00 2024-01-20 18:45:59.905 020 11152.87 394.78 51991.64 88888.00 2024-01-20 18:46:00.405 020 11152.84 394.79 51991.64 88888.00 2024-01-20 18:46:00.905 020 11152.83 394.78 51991.64 88888.00 2024-01-20 18:46:01.405 020 11152.83 394.79 51991.58 88888.00 2024-01-20 18:46:01.905 020 11152.81 394.79 51991.57 88888.00 2024-01-20 18:46:02.405 020 11152.89 394.78 51991.59 88888.00 2024-01-20 18:46:02.905 020 11152.95 394.78 51991.62 88888.00 2024-01-20 18:46:03.405 020 11152.95 394.78 51991.65 88888.00 2024-01-20 18:46:03.905 020 11152.91 394.80 51991.71 88888.00 2024-01-20 18:46:04.405 020 11152.86 394.80 51991.67 88888.00 2024-01-20 18:46:04.904 020 11152.90 394.80 51991.63 88888.00 2024-01-20 18:46:05.404 020 11152.93 394.86 51991.66 88888.00 2024-01-20 18:46:05.904 020 11152.92 394.80 51991.68 88888.00 2024-01-20 18:46:06.404 020 11152.91 394.79 51991.73 88888.00 2024-01-20 18:46:06.904 020 11152.89 394.78 51991.73 88888.00 2024-01-20 18:46:07.404 020 11152.90 394.79 51991.67 88888.00 2024-01-20 18:46:07.904 020 11152.92 394.79 51991.66 88888.00 2024-01-20 18:46:08.404 020 11152.95 394.83 51991.63 88888.00 2024-01-20 18:46:08.904 020 11152.97 394.78 51991.60 88888.00 2024-01-20 18:46:09.404 020 11153.01 394.77 51991.60 88888.00 2024-01-20 18:46:09.904 020 11153.00 394.65 51991.55 88888.00 2024-01-20 18:46:10.404 020 11153.05 394.58 51991.50 88888.00 2024-01-20 18:46:10.904 020 11153.09 394.56 51991.45 88888.00 2024-01-20 18:46:11.404 020 11153.18 394.60 51991.37 88888.00 2024-01-20 18:46:11.904 020 11153.27 394.51 51991.31 88888.00 2024-01-20 18:46:12.404 020 11153.42 394.49 51991.27 88888.00 2024-01-20 18:46:12.904 020 11153.56 394.50 51991.17 88888.00 2024-01-20 18:46:13.404 020 11153.66 394.47 51991.04 88888.00 2024-01-20 18:46:13.904 020 11153.88 394.51 51990.86 88888.00 2024-01-20 18:46:14.404 020 11154.21 394.63 51990.65 88888.00 2024-01-20 18:46:14.904 020 11154.59 394.81 51990.42 88888.00 2024-01-20 18:46:15.404 020 11154.99 395.12 51990.15 88888.00 2024-01-20 18:46:15.904 020 11155.28 395.68 51989.80 88888.00 2024-01-20 18:46:16.404 020 11155.43 396.32 51989.52 88888.00 2024-01-20 18:46:16.904 020 11155.33 396.97 51989.28 88888.00 2024-01-20 18:46:17.404 020 11154.84 397.38 51989.15 88888.00 2024-01-20 18:46:17.904 020 11154.07 397.50 51989.25 88888.00 2024-01-20 18:46:18.404 020 11153.31 397.28 51989.50 88888.00 2024-01-20 18:46:18.904 020 11152.81 396.78 51989.85 88888.00 2024-01-20 18:46:19.904 020 11152.44 395.79 51990.54 88888.00 2024-01-20 18:46:20.404 020 11152.45 395.41 51990.85 88888.00 2024-01-20 18:46:20.904 020 11152.54 395.18 51991.09 88888.00 2024-01-20 18:46:21.404 020 11152.66 395.06 51991.19 88888.00 2024-01-20 18:46:21.904 020 11152.74 395.03 51991.27 88888.00 2024-01-20 18:46:22.404 020 11152.81 394.99 51991.37 88888.00 2024-01-20 18:46:22.904 020 11152.87 394.94 51991.48 88888.00 2024-01-20 18:46:23.404 020 11152.92 394.97 51991.53 88888.00 2024-01-20 18:46:23.904 020 11152.97 395.00 51991.51 88888.00 2024-01-20 18:46:24.404 020 11152.99 395.02 51991.55 88888.00 2024-01-20 18:46:24.904 020 11152.96 395.02 51991.54 88888.00 2024-01-20 18:46:25.404 020 11152.99 395.02 51991.49 88888.00 2024-01-20 18:46:25.904 020 11153.05 395.05 51991.51 88888.00 2024-01-20 18:46:26.404 020 11153.08 395.02 51991.56 88888.00 2024-01-20 18:46:26.904 020 11153.10 395.02 51991.58 88888.00 2024-01-20 18:46:27.404 020 11153.07 395.06 51991.62 88888.00 2024-01-20 18:46:27.904 020 11153.06 395.05 51991.62 88888.00 2024-01-20 18:46:28.404 020 11153.06 395.06 51991.59 88888.00 2024-01-20 18:46:28.904 020 11153.07 395.07 51991.59 88888.00 2024-01-20 18:46:29.404 020 11153.07 395.08 51991.59 88888.00 2024-01-20 18:46:29.904 020 11153.12 395.08 51991.60 88888.00 2024-01-20 18:46:30.404 020 11153.10 395.10 51991.64 88888.00 2024-01-20 18:46:30.904 020 11153.08 395.14 51991.64 88888.00 2024-01-20 18:46:31.404 020 11153.06 395.16 51991.58 88888.00 2024-01-20 18:46:31.904 020 11153.09 395.16 51991.57 88888.00 2024-01-20 18:46:32.404 020 11153.13 395.17 51991.62 88888.00 2024-01-20 18:46:32.904 020 11153.15 395.13 51991.63 88888.00 2024-01-20 18:46:33.404 020 11153.16 395.13 51991.64 88888.00 2024-01-20 18:46:33.904 020 11153.15 395.14 51991.67 88888.00 2024-01-20 18:46:34.404 020 11153.12 395.13 51991.72 88888.00 2024-01-20 18:46:34.904 020 11153.07 395.15 51991.65 88888.00 2024-01-20 18:46:35.404 020 11153.08 395.14 51991.59 88888.00 2024-01-20 18:46:35.904 020 11153.10 395.12 51991.63 88888.00 2024-01-20 18:46:36.404 020 11153.15 395.15 51991.70 88888.00 2024-01-20 18:46:36.904 020 11153.16 395.12 51991.74 88888.00 2024-01-20 18:46:37.404 020 11153.17 395.14 51991.79 88888.00 2024-01-20 18:46:37.904 020 11153.16 395.14 51991.77 88888.00 2024-01-20 18:46:38.404 020 11153.13 395.05 51991.74 88888.00 2024-01-20 18:46:38.904 020 11153.14 395.06 51991.68 88888.00 2024-01-20 18:46:39.904 020 11153.17 395.21 51991.70 88888.00 2024-01-20 18:46:40.404 020 11153.13 395.18 51991.74 88888.00 2024-01-20 18:46:40.904 020 11153.15 395.21 51991.75 88888.00 2024-01-20 18:46:41.404 020 11153.16 395.16 51991.74 88888.00 2024-01-20 18:46:41.904 020 11153.17 395.17 51991.73 88888.00 2024-01-20 18:46:42.404 020 11153.15 395.18 51991.72 88888.00 2024-01-20 18:46:42.904 020 11153.13 395.15 51991.71 88888.00 2024-01-20 18:46:43.404 020 11153.10 395.12 51991.72 88888.00 2024-01-20 18:46:43.904 020 11153.13 395.18 51991.72 88888.00 2024-01-20 18:46:44.404 020 11153.17 395.19 51991.72 88888.00 2024-01-20 18:46:44.904 020 11153.17 395.17 51991.66 88888.00 2024-01-20 18:46:45.404 020 11153.16 395.19 51991.62 88888.00 2024-01-20 18:46:45.904 020 11153.15 395.24 51991.64 88888.00 2024-01-20 18:46:46.404 020 11153.14 395.22 51991.63 88888.00 2024-01-20 18:46:46.904 020 11153.12 395.22 51991.66 88888.00 2024-01-20 18:46:47.404 020 11153.10 395.21 51991.68 88888.00 2024-01-20 18:46:47.904 020 11153.09 395.23 51991.73 88888.00 2024-01-20 18:46:48.404 020 11153.09 395.21 51991.70 88888.00 2024-01-20 18:46:48.904 020 11153.10 395.17 51991.62 88888.00 2024-01-20 18:46:49.404 020 11153.14 395.22 51991.58 88888.00 2024-01-20 18:46:49.904 020 11153.12 395.22 51991.62 88888.00 2024-01-20 18:46:50.404 020 11153.10 395.21 51991.65 88888.00 2024-01-20 18:46:50.904 020 11153.10 395.23 51991.67 88888.00 2024-01-20 18:46:51.404 020 11153.14 395.24 51991.64 88888.00 2024-01-20 18:46:51.904 020 11153.18 395.24 51991.59 88888.00 2024-01-20 18:46:52.404 020 11153.18 395.26 51991.59 88888.00 2024-01-20 18:46:52.904 020 11153.21 395.22 51991.57 88888.00 2024-01-20 18:46:53.404 020 11153.21 395.16 51991.57 88888.00 2024-01-20 18:46:53.904 020 11153.21 395.15 51991.59 88888.00 2024-01-20 18:46:54.404 020 11153.23 395.16 51991.60 88888.00 2024-01-20 18:46:54.904 020 11153.21 395.13 51991.60 88888.00 2024-01-20 18:46:55.404 020 11153.22 395.13 51991.55 88888.00 2024-01-20 18:46:55.904 020 11153.18 395.17 51991.53 88888.00 2024-01-20 18:46:56.404 020 11153.23 395.18 51991.53 88888.00 2024-01-20 18:46:56.904 020 11153.25 395.19 51991.54 88888.00 2024-01-20 18:46:57.404 020 11153.24 395.16 51991.53 88888.00 2024-01-20 18:46:57.904 020 11153.23 395.10 51991.56 88888.00 2024-01-20 18:46:58.404 020 11153.21 395.06 51991.62 88888.00 2024-01-20 18:46:58.904 020 11153.27 395.05 51991.63 88888.00 2024-01-20 18:46:59.404 020 11153.26 395.06 51991.60 88888.00 2024-01-20 18:46:59.904 020 11153.27 395.09 51991.59 88888.00 2024-01-20 18:47:00.404 020 11153.33 395.12 51991.53 88888.00 2024-01-20 18:47:00.904 020 11153.32 395.10 51991.50 88888.00 2024-01-20 18:47:01.404 020 11153.31 395.10 51991.51 88888.00 2024-01-20 18:47:01.904 020 11153.34 395.13 51991.56 88888.00 2024-01-20 18:47:02.404 020 11153.37 395.12 51991.57 88888.00 2024-01-20 18:47:03.404 020 11153.36 394.99 51991.57 88888.00 2024-01-20 18:47:03.904 020 11153.34 395.02 51991.57 88888.00 2024-01-20 18:47:04.404 020 11153.31 394.98 51991.57 88888.00 2024-01-20 18:47:04.904 020 11153.30 394.96 51991.56 88888.00 2024-01-20 18:47:05.404 020 11153.32 394.97 51991.54 88888.00 2024-01-20 18:47:05.904 020 11153.32 394.99 51991.50 88888.00 2024-01-20 18:47:06.404 020 11153.34 394.99 51991.51 88888.00 2024-01-20 18:47:06.904 020 11153.36 395.00 51991.58 88888.00 2024-01-20 18:47:07.404 020 11153.36 394.97 51991.56 88888.00 2024-01-20 18:47:07.904 020 11153.37 394.96 51991.51 88888.00 2024-01-20 18:47:08.404 020 11153.39 395.00 51991.55 88888.00 2024-01-20 18:47:08.904 020 11153.35 394.99 51991.57 88888.00 2024-01-20 18:47:09.404 020 11153.40 395.00 51991.57 88888.00 2024-01-20 18:47:09.904 020 11153.39 394.97 51991.50 88888.00 2024-01-20 18:47:10.404 020 11153.42 394.96 51991.49 88888.00 2024-01-20 18:47:10.904 020 11153.45 394.96 51991.55 88888.00 2024-01-20 18:47:11.404 020 11153.48 394.96 51991.48 88888.00 2024-01-20 18:47:11.904 020 11153.51 394.95 51991.48 88888.00 2024-01-20 18:47:12.404 020 11153.50 394.97 51991.49 88888.00 2024-01-20 18:47:12.904 020 11153.50 395.00 51991.47 88888.00 2024-01-20 18:47:13.404 020 11153.52 394.96 51991.48 88888.00 2024-01-20 18:47:13.904 020 11153.48 394.97 51991.53 88888.00 2024-01-20 18:47:14.404 020 11153.45 395.00 51991.55 88888.00 2024-01-20 18:47:14.904 020 11153.48 395.06 51991.57 88888.00 2024-01-20 18:47:15.404 020 11153.48 395.05 51991.57 88888.00 2024-01-20 18:47:15.904 020 11153.49 395.04 51991.55 88888.00 2024-01-20 18:47:16.404 020 11153.53 395.08 51991.53 88888.00 2024-01-20 18:47:16.904 020 11153.53 395.04 51991.51 88888.00 2024-01-20 18:47:17.404 020 11153.54 395.03 51991.50 88888.00 2024-01-20 18:47:17.904 020 11153.52 395.07 51991.50 88888.00 2024-01-20 18:47:18.405 020 11153.54 395.08 51991.54 88888.00 2024-01-20 18:47:18.905 020 11153.54 395.09 51991.54 88888.00 2024-01-20 18:47:19.405 020 11153.56 395.13 51991.51 88888.00 2024-01-20 18:47:19.905 020 11153.53 395.12 51991.56 88888.00 2024-01-20 18:47:20.405 020 11153.57 395.07 51991.53 88888.00 2024-01-20 18:47:20.905 020 11153.58 395.04 51991.54 88888.00 2024-01-20 18:47:21.405 020 11153.56 395.07 51991.58 88888.00 2024-01-20 18:47:21.905 020 11153.56 395.09 51991.57 88888.00 2024-01-20 18:47:22.405 020 11153.59 395.15 51991.56 88888.00 2024-01-20 18:47:23.405 020 11153.59 395.14 51991.45 88888.00 2024-01-20 18:47:23.905 020 11153.61 395.14 51991.48 88888.00 2024-01-20 18:47:24.405 020 11153.65 395.14 51991.50 88888.00 2024-01-20 18:47:24.905 020 11153.68 395.17 51991.51 88888.00 2024-01-20 18:47:25.405 020 11153.68 395.14 51991.51 88888.00 2024-01-20 18:47:25.905 020 11153.71 395.05 51991.53 88888.00 2024-01-20 18:47:26.405 020 11153.72 395.08 51991.55 88888.00 2024-01-20 18:47:26.905 020 11153.72 395.09 51991.58 88888.00 2024-01-20 18:47:27.405 020 11153.71 395.06 51991.56 88888.00 2024-01-20 18:47:27.905 020 11153.72 395.08 51991.57 88888.00 2024-01-20 18:47:28.405 020 11153.70 395.07 51991.55 88888.00 2024-01-20 18:47:28.905 020 11153.68 395.07 51991.57 88888.00 2024-01-20 18:47:29.405 020 11153.69 395.10 51991.55 88888.00 2024-01-20 18:47:29.905 020 11153.69 395.12 51991.53 88888.00 2024-01-20 18:47:30.405 020 11153.67 395.12 51991.54 88888.00 2024-01-20 18:47:30.905 020 11153.69 395.05 51991.54 88888.00 2024-01-20 18:47:31.405 020 11153.72 395.10 51991.51 88888.00 2024-01-20 18:47:31.905 020 11153.76 395.07 51991.51 88888.00 2024-01-20 18:47:32.405 020 11153.77 395.06 51991.49 88888.00 2024-01-20 18:47:32.905 020 11153.80 395.00 51991.47 88888.00 2024-01-20 18:47:33.405 020 11153.83 395.02 51991.49 88888.00 2024-01-20 18:47:33.905 020 11153.80 394.99 51991.48 88888.00 2024-01-20 18:47:34.405 020 11153.78 394.94 51991.49 88888.00 2024-01-20 18:47:34.905 020 11153.78 394.93 51991.48 88888.00 2024-01-20 18:47:35.405 020 11153.83 394.96 51991.48 88888.00 2024-01-20 18:47:35.905 020 11153.86 394.97 51991.44 88888.00 2024-01-20 18:47:36.405 020 11153.86 394.98 51991.42 88888.00 2024-01-20 18:47:36.905 020 11153.86 394.96 51991.44 88888.00 2024-01-20 18:47:37.405 020 11153.86 394.93 51991.44 88888.00 2024-01-20 18:47:37.905 020 11153.87 394.94 51991.48 88888.00 2024-01-20 18:47:38.405 020 11153.87 394.98 51991.49 88888.00 2024-01-20 18:47:38.905 020 11153.85 394.94 51991.47 88888.00 2024-01-20 18:47:39.405 020 11153.81 394.94 51991.48 88888.00 2024-01-20 18:47:39.905 020 11153.80 394.94 51991.49 88888.00 2024-01-20 18:47:40.405 020 11153.81 394.93 51991.51 88888.00 2024-01-20 18:47:40.905 020 11153.80 394.85 51991.54 88888.00 2024-01-20 18:47:41.405 020 11153.80 394.84 51991.57 88888.00 2024-01-20 18:47:41.905 020 11153.83 394.87 51991.58 88888.00 2024-01-20 18:47:42.405 020 11153.87 394.93 51991.57 88888.00 2024-01-20 18:47:42.905 020 11153.91 394.90 51991.57 88888.00 2024-01-20 18:47:43.406 020 11153.94 394.95 51991.59 88888.00 2024-01-20 18:47:43.906 020 11153.89 394.92 51991.60 88888.00 2024-01-20 18:47:44.406 020 11153.88 394.90 51991.57 88888.00 2024-01-20 18:47:44.906 020 11153.89 394.89 51991.58 88888.00 2024-01-20 18:47:45.406 020 11153.89 394.87 51991.58 88888.00 2024-01-20 18:47:45.906 020 11153.89 394.89 51991.57 88888.00 2024-01-20 18:47:46.406 020 11153.89 394.96 51991.56 88888.00 2024-01-20 18:47:46.906 020 11153.93 394.98 51991.54 88888.00 2024-01-20 18:47:47.406 020 11153.92 394.96 51991.53 88888.00 2024-01-20 18:47:47.906 020 11153.93 394.90 51991.50 88888.00 2024-01-20 18:47:48.405 020 11153.95 394.88 51991.53 88888.00 2024-01-20 18:47:48.905 020 11153.94 394.88 51991.55 88888.00 2024-01-20 18:47:49.405 020 11153.92 394.89 51991.56 88888.00 2024-01-20 18:47:49.905 020 11153.95 394.90 51991.53 88888.00 2024-01-20 18:47:50.405 020 11153.94 394.93 51991.53 88888.00 2024-01-20 18:47:50.905 020 11153.94 394.95 51991.54 88888.00 2024-01-20 18:47:51.405 020 11153.96 394.97 51991.59 88888.00 2024-01-20 18:47:51.905 020 11153.97 394.96 51991.55 88888.00 2024-01-20 18:47:52.405 020 11153.93 394.94 51991.49 88888.00 2024-01-20 18:47:52.905 020 11153.96 394.92 51991.48 88888.00 2024-01-20 18:47:53.405 020 11153.98 394.96 51991.54 88888.00 2024-01-20 18:47:53.905 020 11153.97 394.98 51991.53 88888.00 2024-01-20 18:47:54.905 020 11154.00 395.04 51991.56 88888.00 2024-01-20 18:47:55.405 020 11153.97 395.04 51991.55 88888.00 2024-01-20 18:47:55.905 020 11153.95 395.05 51991.57 88888.00 2024-01-20 18:47:56.405 020 11153.91 395.04 51991.59 88888.00 2024-01-20 18:47:56.905 020 11153.93 395.03 51991.66 88888.00 2024-01-20 18:47:57.405 020 11153.95 395.03 51991.64 88888.00 2024-01-20 18:47:57.905 020 11153.95 395.07 51991.66 88888.00 2024-01-20 18:47:58.405 020 11153.97 395.05 51991.71 88888.00 2024-01-20 18:47:58.905 020 11153.95 395.02 51991.68 88888.00 2024-01-20 18:47:59.405 020 11153.96 395.02 51991.66 88888.00 2024-01-20 18:47:59.905 020 11154.02 395.02 51991.68 88888.00 2024-01-20 18:48:00.405 020 11153.98 395.00 51991.68 88888.00 2024-01-20 18:48:00.905 020 11153.97 395.02 51991.70 88888.00 2024-01-20 18:48:01.405 020 11153.98 395.02 51991.72 88888.00 2024-01-20 18:48:01.905 020 11153.96 394.99 51991.71 88888.00 2024-01-20 18:48:02.405 020 11153.93 394.92 51991.75 88888.00 2024-01-20 18:48:02.905 020 11153.91 394.89 51991.79 88888.00 2024-01-20 18:48:03.405 020 11153.89 394.93 51991.79 88888.00 2024-01-20 18:48:03.905 020 11153.92 394.98 51991.74 88888.00 2024-01-20 18:48:05.405 020 11153.96 394.93 51991.74 88888.00 2024-01-20 18:48:05.905 020 11154.00 394.96 51991.76 88888.00 2024-01-20 18:48:06.405 020 11154.00 394.98 51991.73 88888.00 2024-01-20 18:48:06.905 020 11153.96 394.96 51991.70 88888.00 2024-01-20 18:48:07.405 020 11153.97 394.99 51991.71 88888.00 2024-01-20 18:48:07.905 020 11154.01 394.97 51991.72 88888.00 2024-01-20 18:48:08.405 020 11154.02 394.96 51991.68 88888.00 2024-01-20 18:48:08.905 020 11154.02 394.95 51991.71 88888.00 2024-01-20 18:48:09.405 020 11154.02 394.92 51991.75 88888.00 2024-01-20 18:48:09.905 020 11154.04 394.83 51991.79 88888.00 2024-01-20 18:48:10.406 020 11154.02 394.81 51991.79 88888.00 2024-01-20 18:48:10.906 020 11154.00 394.83 51991.81 88888.00 2024-01-20 18:48:11.406 020 11154.00 394.83 51991.83 88888.00 2024-01-20 18:48:11.906 020 11153.98 394.86 51991.83 88888.00 2024-01-20 18:48:12.406 020 11154.00 394.87 51991.83 88888.00 2024-01-20 18:48:12.906 020 11154.00 394.87 51991.81 88888.00 2024-01-20 18:48:13.406 020 11154.02 394.89 51991.80 88888.00 2024-01-20 18:48:13.906 020 11153.98 394.90 51991.79 88888.00 2024-01-20 18:48:14.905 020 11154.03 394.92 51991.83 88888.00 2024-01-20 18:48:15.405 020 11154.01 394.88 51991.83 88888.00 2024-01-20 18:48:15.905 020 11154.00 394.85 51991.81 88888.00 2024-01-20 18:48:16.405 020 11154.05 394.89 51991.77 88888.00 2024-01-20 18:48:16.905 020 11154.06 394.90 51991.76 88888.00 2024-01-20 18:48:17.405 020 11154.14 394.88 51991.76 88888.00 2024-01-20 18:48:17.905 020 11154.13 394.89 51991.73 88888.00 2024-01-20 18:48:18.405 020 11154.19 394.92 51991.68 88888.00 2024-01-20 18:48:18.905 020 11154.18 394.89 51991.68 88888.00 2024-01-20 18:48:19.405 020 11154.12 394.92 51991.71 88888.00 2024-01-20 18:48:19.905 020 11154.07 394.88 51991.73 88888.00 2024-01-20 18:48:20.405 020 11154.12 394.90 51991.70 88888.00 2024-01-20 18:48:20.905 020 11154.15 394.90 51991.68 88888.00 2024-01-20 18:48:21.405 020 11154.19 394.84 51991.67 88888.00 2024-01-20 18:48:21.905 020 11154.18 394.87 51991.70 88888.00 2024-01-20 18:48:22.405 020 11154.20 394.90 51991.73 88888.00 2024-01-20 18:48:22.905 020 11154.20 394.96 51991.74 88888.00 2024-01-20 18:48:23.405 020 11154.20 394.97 51991.73 88888.00 2024-01-20 18:48:23.905 020 11154.18 394.97 51991.75 88888.00 2024-01-20 18:48:24.405 020 11154.20 394.87 51991.76 88888.00 2024-01-20 18:48:24.905 020 11154.26 394.85 51991.75 88888.00 2024-01-20 18:48:25.405 020 11154.28 394.86 51991.73 88888.00 2024-01-20 18:48:25.905 020 11154.30 394.88 51991.72 88888.00 2024-01-20 18:48:26.405 020 11154.28 394.88 51991.71 88888.00 2024-01-20 18:48:26.905 020 11154.28 394.89 51991.75 88888.00 2024-01-20 18:48:27.405 020 11154.27 394.87 51991.79 88888.00 2024-01-20 18:48:27.905 020 11154.30 394.86 51991.76 88888.00 2024-01-20 18:48:28.405 020 11154.31 394.89 51991.72 88888.00 2024-01-20 18:48:28.905 020 11154.38 394.89 51991.73 88888.00 2024-01-20 18:48:29.405 020 11154.39 394.90 51991.72 88888.00 2024-01-20 18:48:29.905 020 11154.40 394.90 51991.74 88888.00 2024-01-20 18:48:30.405 020 11154.38 394.87 51991.74 88888.00 2024-01-20 18:48:30.905 020 11154.37 394.90 51991.72 88888.00 2024-01-20 18:48:31.405 020 11154.39 394.87 51991.73 88888.00 2024-01-20 18:48:31.905 020 11154.38 394.84 51991.71 88888.00 2024-01-20 18:48:32.405 020 11154.39 394.81 51991.67 88888.00 2024-01-20 18:48:32.905 020 11154.41 394.84 51991.64 88888.00 2024-01-20 18:48:33.405 020 11154.40 394.85 51991.62 88888.00 2024-01-20 18:48:33.905 020 11154.42 394.85 51991.64 88888.00 2024-01-20 18:48:34.405 020 11154.48 394.89 51991.67 88888.00 2024-01-20 18:48:34.905 020 11154.51 394.86 51991.67 88888.00 2024-01-20 18:48:35.405 020 11154.49 394.84 51991.68 88888.00 2024-01-20 18:48:35.905 020 11154.48 394.84 51991.66 88888.00 2024-01-20 18:48:36.405 020 11154.50 394.83 51991.66 88888.00 2024-01-20 18:48:36.905 020 11154.53 394.85 51991.67 88888.00 2024-01-20 18:48:37.405 020 11154.54 394.86 51991.65 88888.00 2024-01-20 18:48:37.905 020 11154.56 394.87 51991.66 88888.00 2024-01-20 18:48:38.405 020 11154.55 394.85 51991.68 88888.00 2024-01-20 18:48:38.905 020 11154.55 394.86 51991.68 88888.00 2024-01-20 18:48:39.405 020 11154.58 394.87 51991.67 88888.00 2024-01-20 18:48:39.905 020 11154.62 394.90 51991.67 88888.00 2024-01-20 18:48:40.405 020 11154.65 394.87 51991.66 88888.00 2024-01-20 18:48:40.905 020 11154.71 394.86 51991.64 88888.00 2024-01-20 18:48:41.405 020 11154.74 394.84 51991.62 88888.00 2024-01-20 18:48:41.905 020 11154.76 394.90 51991.59 88888.00 2024-01-20 18:48:42.905 020 11154.77 394.92 51991.62 88888.00 2024-01-20 18:48:43.405 020 11154.80 394.96 51991.58 88888.00 2024-01-20 18:48:43.905 020 11154.82 394.93 51991.63 88888.00 2024-01-20 18:48:44.405 020 11154.82 394.89 51991.65 88888.00 2024-01-20 18:48:44.905 020 11154.84 394.90 51991.68 88888.00 2024-01-20 18:48:45.405 020 11154.86 394.95 51991.66 88888.00 2024-01-20 18:48:45.905 020 11154.91 394.99 51991.68 88888.00 2024-01-20 18:48:46.405 020 11154.92 395.02 51991.66 88888.00 2024-01-20 18:48:46.905 020 11154.90 394.98 51991.65 88888.00 2024-01-20 18:48:47.405 020 11154.92 394.98 51991.64 88888.00 2024-01-20 18:48:47.905 020 11154.93 394.99 51991.59 88888.00 2024-01-20 18:48:48.405 020 11154.97 394.96 51991.55 88888.00 2024-01-20 18:48:48.905 020 11155.01 394.88 51991.56 88888.00 2024-01-20 18:48:49.405 020 11154.99 394.87 51991.57 88888.00 2024-01-20 18:48:49.905 020 11154.98 394.85 51991.63 88888.00 2024-01-20 18:48:50.405 020 11155.02 394.86 51991.65 88888.00 2024-01-20 18:48:50.905 020 11155.06 394.88 51991.62 88888.00 2024-01-20 18:48:51.405 020 11155.05 394.88 51991.60 88888.00 2024-01-20 18:48:51.905 020 11155.08 394.90 51991.62 88888.00 2024-01-20 18:48:52.405 020 11155.14 394.92 51991.57 88888.00 2024-01-20 18:48:52.905 020 11155.16 394.90 51991.58 88888.00 2024-01-20 18:48:53.405 020 11155.20 394.93 51991.59 88888.00 2024-01-20 18:48:53.905 020 11155.16 394.90 51991.64 88888.00 2024-01-20 18:48:54.405 020 11155.12 394.81 51991.67 88888.00 2024-01-20 18:48:54.905 020 11155.15 394.81 51991.71 88888.00 2024-01-20 18:48:55.405 020 11155.21 394.79 51991.66 88888.00 2024-01-20 18:48:55.905 020 11155.20 394.80 51991.65 88888.00 2024-01-20 18:48:56.405 020 11155.20 394.85 51991.60 88888.00 2024-01-20 18:48:56.905 020 11155.23 394.80 51991.57 88888.00 2024-01-20 18:48:57.405 020 11155.25 394.84 51991.57 88888.00 2024-01-20 18:48:57.905 020 11155.27 394.89 51991.59 88888.00 2024-01-20 18:48:58.405 020 11155.32 394.93 51991.56 88888.00 2024-01-20 18:48:58.905 020 11155.33 394.95 51991.50 88888.00 2024-01-20 18:48:59.405 020 11155.35 394.93 51991.46 88888.00 2024-01-20 18:48:59.905 020 11155.33 394.90 51991.44 88888.00 2024-01-20 18:49:00.405 020 11155.30 394.94 51991.44 88888.00 2024-01-20 18:49:00.905 020 11155.37 394.95 51991.44 88888.00 2024-01-20 18:49:01.405 020 11155.43 394.92 51991.39 88888.00 2024-01-20 18:49:01.905 020 11155.47 394.85 51991.30 88888.00 2024-01-20 18:49:02.405 020 11155.52 394.79 51991.21 88888.00 2024-01-20 18:49:02.905 020 11155.54 394.70 51991.20 88888.00 2024-01-20 18:49:03.405 020 11155.56 394.65 51991.12 88888.00 2024-01-20 18:49:03.905 020 11155.63 394.57 51990.95 88888.00 2024-01-20 18:49:04.405 020 11155.68 394.50 51990.83 88888.00 2024-01-20 18:49:04.905 020 11155.69 394.34 51990.77 88888.00 2024-01-20 18:49:05.405 020 11155.64 394.12 51990.58 88888.00 2024-01-20 18:49:05.905 020 11155.55 393.88 51990.35 88888.00 2024-01-20 18:49:06.405 020 11155.41 393.64 51990.21 88888.00 2024-01-20 18:49:06.905 020 11155.17 393.49 51989.99 88888.00 2024-01-20 18:49:07.405 020 11154.91 393.26 51989.86 88888.00 2024-01-20 18:49:07.906 020 11154.59 393.21 51989.75 88888.00 2024-01-20 18:49:08.406 020 11154.31 393.25 51989.66 88888.00 2024-01-20 18:49:08.906 020 11154.01 393.35 51989.61 88888.00 2024-01-20 18:49:09.406 020 11153.76 393.55 51989.61 88888.00 2024-01-20 18:49:09.906 020 11153.62 393.81 51989.63 88888.00 2024-01-20 18:49:10.406 020 11153.65 394.07 51989.75 88888.00 2024-01-20 18:49:10.906 020 11153.72 394.37 51989.94 88888.00 2024-01-20 18:49:11.406 020 11153.89 394.67 51990.09 88888.00 2024-01-20 18:49:11.906 020 11154.09 394.88 51990.26 88888.00 2024-01-20 18:49:12.406 020 11154.32 395.06 51990.48 88888.00 2024-01-20 18:49:12.906 020 11154.54 395.13 51990.67 88888.00 2024-01-20 18:49:13.406 020 11154.74 395.16 51990.83 88888.00 2024-01-20 18:49:13.906 020 11154.91 395.17 51990.94 88888.00 2024-01-20 18:49:14.406 020 11155.03 395.17 51991.09 88888.00 2024-01-20 18:49:14.906 020 11155.16 395.16 51991.20 88888.00 2024-01-20 18:49:15.406 020 11155.25 395.15 51991.32 88888.00 2024-01-20 18:49:15.906 020 11155.34 395.14 51991.40 88888.00 2024-01-20 18:49:16.406 020 11155.46 395.10 51991.40 88888.00 2024-01-20 18:49:16.906 020 11155.53 395.10 51991.44 88888.00 2024-01-20 18:49:17.406 020 11155.58 395.16 51991.54 88888.00 2024-01-20 18:49:17.905 020 11155.65 395.16 51991.59 88888.00 2024-01-20 18:49:18.405 020 11155.78 395.12 51991.60 88888.00 2024-01-20 18:49:18.905 020 11155.85 395.07 51991.57 88888.00 2024-01-20 18:49:19.405 020 11155.87 395.06 51991.58 88888.00 2024-01-20 18:49:19.905 020 11155.91 395.07 51991.63 88888.00 2024-01-20 18:49:20.405 020 11155.90 395.02 51991.66 88888.00 2024-01-20 18:49:20.905 020 11155.88 394.98 51991.64 88888.00 2024-01-20 18:49:21.405 020 11155.94 395.00 51991.66 88888.00 2024-01-20 18:49:21.905 020 11155.96 394.93 51991.71 88888.00 2024-01-20 18:49:22.405 020 11155.95 394.90 51991.72 88888.00 2024-01-20 18:49:22.905 020 11155.93 394.87 51991.71 88888.00 2024-01-20 18:49:23.405 020 11155.99 394.81 51991.71 88888.00 2024-01-20 18:49:23.905 020 11156.04 394.83 51991.76 88888.00 2024-01-20 18:49:24.405 020 11156.04 394.84 51991.81 88888.00 2024-01-20 18:49:24.905 020 11156.04 394.84 51991.79 88888.00 2024-01-20 18:49:25.405 020 11156.05 394.84 51991.75 88888.00 2024-01-20 18:49:26.405 020 11156.07 394.87 51991.81 88888.00 2024-01-20 18:49:26.905 020 11156.08 394.86 51991.83 88888.00 2024-01-20 18:49:27.405 020 11156.11 394.85 51991.85 88888.00 2024-01-20 18:49:27.905 020 11156.12 394.80 51991.83 88888.00 2024-01-20 18:49:28.405 020 11156.15 394.80 51991.88 88888.00 2024-01-20 18:49:28.905 020 11156.19 394.83 51991.91 88888.00 2024-01-20 18:49:29.405 020 11156.15 394.84 51991.89 88888.00 2024-01-20 18:49:29.905 020 11156.17 394.80 51991.86 88888.00 2024-01-20 18:49:30.405 020 11156.20 394.80 51991.91 88888.00 2024-01-20 18:49:30.905 020 11156.19 394.79 51991.90 88888.00 2024-01-20 18:49:31.405 020 11156.22 394.81 51991.85 88888.00 2024-01-20 18:49:31.905 020 11156.22 394.85 51991.84 88888.00 2024-01-20 18:49:32.405 020 11156.21 394.86 51991.85 88888.00 2024-01-20 18:49:32.905 020 11156.25 394.81 51991.93 88888.00 2024-01-20 18:49:33.405 020 11156.30 394.86 51991.91 88888.00 2024-01-20 18:49:33.905 020 11156.32 394.83 51991.90 88888.00 2024-01-20 18:49:34.405 020 11156.29 394.77 51991.89 88888.00 2024-01-20 18:49:34.905 020 11156.29 394.76 51991.88 88888.00 2024-01-20 18:49:35.405 020 11156.32 394.78 51991.86 88888.00 2024-01-20 18:49:36.405 020 11156.32 394.76 51991.86 88888.00 2024-01-20 18:49:36.905 020 11156.30 394.75 51991.91 88888.00 2024-01-20 18:49:37.405 020 11156.30 394.78 51991.90 88888.00 2024-01-20 18:49:37.905 020 11156.33 394.79 51991.83 88888.00 2024-01-20 18:49:38.405 020 11156.31 394.76 51991.90 88888.00 2024-01-20 18:49:38.905 020 11156.26 394.74 51991.91 88888.00 2024-01-20 18:49:39.405 020 11156.30 394.71 51991.91 88888.00 2024-01-20 18:49:39.905 020 11156.30 394.68 51991.91 88888.00 2024-01-20 18:49:40.405 020 11156.30 394.70 51991.91 88888.00 2024-01-20 18:49:40.905 020 11156.30 394.74 51991.93 88888.00 2024-01-20 18:49:41.405 020 11156.31 394.74 51991.92 88888.00 2024-01-20 18:49:41.905 020 11156.34 394.73 51991.85 88888.00 2024-01-20 18:49:42.405 020 11156.33 394.75 51991.84 88888.00 2024-01-20 18:49:42.905 020 11156.29 394.74 51991.84 88888.00 2024-01-20 18:49:43.405 020 11156.34 394.77 51991.86 88888.00 2024-01-20 18:49:43.905 020 11156.32 394.73 51991.85 88888.00 2024-01-20 18:49:44.405 020 11156.29 394.78 51991.86 88888.00 2024-01-20 18:49:44.905 020 11156.28 394.77 51991.91 88888.00 2024-01-20 18:49:45.405 020 11156.30 394.73 51991.90 88888.00 2024-01-20 18:49:45.905 020 11156.31 394.71 51991.88 88888.00 2024-01-20 18:49:46.406 020 11156.28 394.74 51991.84 88888.00 2024-01-20 18:49:46.906 020 11156.29 394.73 51991.89 88888.00 2024-01-20 18:49:47.406 020 11156.32 394.69 51991.89 88888.00 2024-01-20 18:49:47.906 020 11156.28 394.67 51991.86 88888.00 2024-01-20 18:49:48.406 020 11156.25 394.73 51991.89 88888.00 2024-01-20 18:49:48.906 020 11156.26 394.69 51991.92 88888.00 2024-01-20 18:49:49.406 020 11156.28 394.75 51991.94 88888.00 2024-01-20 18:49:49.906 020 11156.30 394.78 51991.92 88888.00 2024-01-20 18:49:50.406 020 11156.32 394.83 51991.93 88888.00 2024-01-20 18:49:50.906 020 11156.35 394.83 51991.98 88888.00 2024-01-20 18:49:51.406 020 11156.39 394.86 51991.98 88888.00 2024-01-20 18:49:51.906 020 11156.40 394.83 51991.94 88888.00 2024-01-20 18:49:52.406 020 11156.39 394.81 51991.98 88888.00 2024-01-20 18:49:52.906 020 11156.40 394.83 51992.02 88888.00 2024-01-20 18:49:53.406 020 11156.47 394.84 51992.01 88888.00 2024-01-20 18:49:53.906 020 11156.44 394.81 51991.90 88888.00 2024-01-20 18:49:54.406 020 11156.43 394.80 51991.93 88888.00 2024-01-20 18:49:54.906 020 11156.48 394.79 51992.00 88888.00 2024-01-20 18:49:55.406 020 11156.49 394.85 51992.01 88888.00 2024-01-20 18:49:55.906 020 11156.47 394.85 51991.99 88888.00 2024-01-20 18:49:56.406 020 11156.46 394.85 51992.04 88888.00 2024-01-20 18:49:56.906 020 11156.48 394.83 51992.03 88888.00 2024-01-20 18:49:57.406 020 11156.48 394.87 51992.00 88888.00 2024-01-20 18:49:57.906 020 11156.46 394.84 51991.97 88888.00 2024-01-20 18:49:58.406 020 11156.48 394.78 51991.99 88888.00 2024-01-20 18:49:58.906 020 11156.50 394.84 51992.00 88888.00 2024-01-20 18:49:59.406 020 11156.52 394.86 51991.97 88888.00 2024-01-20 18:49:59.906 020 11156.49 394.87 51992.00 88888.00 2024-01-20 18:50:00.406 020 11156.48 394.90 51992.06 88888.00 2024-01-20 18:50:00.906 020 11156.51 394.86 51992.06 88888.00 2024-01-20 18:50:01.406 020 11156.52 394.86 51992.03 88888.00 2024-01-20 18:50:01.906 020 11156.49 394.87 51992.00 88888.00 2024-01-20 18:50:02.406 020 11156.50 394.87 51992.02 88888.00 2024-01-20 18:50:02.906 020 11156.51 394.88 51992.02 88888.00 2024-01-20 18:50:03.406 020 11156.49 394.87 51991.98 88888.00 2024-01-20 18:50:03.906 020 11156.49 394.88 51991.99 88888.00 2024-01-20 18:50:04.406 020 11156.50 394.87 51992.03 88888.00 2024-01-20 18:50:04.906 020 11156.51 394.80 51992.10 88888.00 2024-01-20 18:50:05.406 020 11156.55 394.81 51992.08 88888.00 2024-01-20 18:50:05.906 020 11156.55 394.86 51992.07 88888.00 2024-01-20 18:50:06.406 020 11156.51 394.85 51992.15 88888.00 2024-01-20 18:50:06.906 020 11156.49 394.81 51992.16 88888.00 2024-01-20 18:50:07.406 020 11156.50 394.87 51992.11 88888.00 2024-01-20 18:50:07.906 020 11156.47 394.84 51992.11 88888.00 2024-01-20 18:50:08.406 020 11156.44 394.83 51992.18 88888.00 2024-01-20 18:50:08.906 020 11156.47 394.86 51992.17 88888.00 2024-01-20 18:50:09.406 020 11156.49 394.87 51992.11 88888.00 2024-01-20 18:50:09.906 020 11156.43 394.87 51992.10 88888.00 2024-01-20 18:50:10.406 020 11156.47 394.87 51992.15 88888.00 2024-01-20 18:50:10.906 020 11156.42 394.95 51992.17 88888.00 2024-01-20 18:50:11.406 020 11156.39 394.89 51992.08 88888.00 2024-01-20 18:50:11.906 020 11156.34 394.79 51992.07 88888.00 2024-01-20 18:50:12.406 020 11156.37 394.78 51992.14 88888.00 2024-01-20 18:50:12.906 020 11156.33 394.79 51992.16 88888.00 2024-01-20 18:50:13.406 020 11156.35 394.75 51992.14 88888.00 2024-01-20 18:50:13.906 020 11156.28 394.78 51992.09 88888.00 2024-01-20 18:50:14.406 020 11156.30 394.83 51992.11 88888.00 2024-01-20 18:50:14.906 020 11156.26 394.81 51992.15 88888.00 2024-01-20 18:50:15.406 020 11156.26 394.80 51992.11 88888.00 2024-01-20 18:50:15.906 020 11156.29 394.83 51992.04 88888.00 2024-01-20 18:50:16.406 020 11156.30 394.80 51992.02 88888.00 2024-01-20 18:50:16.906 020 11156.22 394.85 51992.06 88888.00 2024-01-20 18:50:17.406 020 11156.24 394.87 51992.15 88888.00 2024-01-20 18:50:17.906 020 11156.25 394.87 51992.16 88888.00 2024-01-20 18:50:18.406 020 11156.26 394.80 51992.08 88888.00 2024-01-20 18:50:18.906 020 11156.26 394.76 51992.06 88888.00 2024-01-20 18:50:19.406 020 11156.29 394.81 51992.08 88888.00 2024-01-20 18:50:19.906 020 11156.33 394.86 51992.09 88888.00 2024-01-20 18:50:20.406 020 11156.31 394.86 51992.06 88888.00 2024-01-20 18:50:20.906 020 11156.25 394.87 51992.06 88888.00 2024-01-20 18:50:21.406 020 11156.28 394.88 51992.08 88888.00 2024-01-20 18:50:21.906 020 11156.31 394.92 51992.16 88888.00 2024-01-20 18:50:22.406 020 11156.33 394.85 51992.15 88888.00 2024-01-20 18:50:22.906 020 11156.33 394.81 51992.07 88888.00 2024-01-20 18:50:23.406 020 11156.34 394.87 51992.09 88888.00 2024-01-20 18:50:23.906 020 11156.33 394.92 51992.12 88888.00 2024-01-20 18:50:24.406 020 11156.31 394.89 51992.12 88888.00 2024-01-20 18:50:24.906 020 11156.32 394.87 51992.08 88888.00 2024-01-20 18:50:25.406 020 11156.35 394.88 51992.09 88888.00 2024-01-20 18:50:25.906 020 11156.33 394.90 51992.14 88888.00 2024-01-20 18:50:26.406 020 11156.35 394.87 51992.14 88888.00 2024-01-20 18:50:26.906 020 11156.34 394.85 51992.10 88888.00 2024-01-20 18:50:27.406 020 11156.32 394.80 51992.08 88888.00 2024-01-20 18:50:27.906 020 11156.37 394.80 51992.08 88888.00 2024-01-20 18:50:28.406 020 11156.33 394.81 51992.12 88888.00 2024-01-20 18:50:28.906 020 11156.33 394.83 51992.11 88888.00 2024-01-20 18:50:29.406 020 11156.34 394.84 51992.10 88888.00 2024-01-20 18:50:29.906 020 11156.34 394.87 51992.07 88888.00 2024-01-20 18:50:30.406 020 11156.34 394.85 51992.09 88888.00 2024-01-20 18:50:30.906 020 11156.34 394.86 51992.09 88888.00 2024-01-20 18:50:31.406 020 11156.37 394.83 51992.04 88888.00 2024-01-20 18:50:31.906 020 11156.39 394.81 51992.00 88888.00 2024-01-20 18:50:32.406 020 11156.31 394.77 51992.03 88888.00 2024-01-20 18:50:32.906 020 11156.35 394.78 51992.06 88888.00 2024-01-20 18:50:33.406 020 11156.40 394.81 51992.06 88888.00 2024-01-20 18:50:33.906 020 11156.42 394.80 51992.02 88888.00 2024-01-20 18:50:34.406 020 11156.39 394.81 51992.01 88888.00 2024-01-20 18:50:34.906 020 11156.35 394.78 51992.00 88888.00 2024-01-20 18:50:35.406 020 11156.32 394.74 51992.04 88888.00 2024-01-20 18:50:35.906 020 11156.31 394.73 51992.04 88888.00 2024-01-20 18:50:36.406 020 11156.32 394.75 51992.07 88888.00 2024-01-20 18:50:36.906 020 11156.34 394.77 51992.10 88888.00 2024-01-20 18:50:37.406 020 11156.35 394.81 51992.11 88888.00 2024-01-20 18:50:37.906 020 11156.37 394.80 51992.10 88888.00 2024-01-20 18:50:38.406 020 11156.34 394.85 51992.07 88888.00 2024-01-20 18:50:38.906 020 11156.31 394.85 51992.08 88888.00 2024-01-20 18:50:39.406 020 11156.31 394.81 51992.12 88888.00 2024-01-20 18:50:39.906 020 11156.31 394.83 51992.11 88888.00 2024-01-20 18:50:40.406 020 11156.30 394.83 51992.09 88888.00 2024-01-20 18:50:40.906 020 11156.26 394.81 51992.09 88888.00 2024-01-20 18:50:41.406 020 11156.24 394.83 51992.11 88888.00 2024-01-20 18:50:41.906 020 11156.28 394.84 51992.09 88888.00 2024-01-20 18:50:42.406 020 11156.28 394.88 51992.06 88888.00 2024-01-20 18:50:42.906 020 11156.28 394.87 51992.08 88888.00 2024-01-20 18:50:43.406 020 11156.25 394.89 51992.11 88888.00 2024-01-20 18:50:43.906 020 11156.25 394.86 51992.11 88888.00 2024-01-20 18:50:44.406 020 11156.31 394.84 51992.11 88888.00 2024-01-20 18:50:44.906 020 11156.33 394.83 51992.09 88888.00 2024-01-20 18:50:45.406 020 11156.32 394.84 51992.10 88888.00 2024-01-20 18:50:45.906 020 11156.28 394.87 51992.15 88888.00 2024-01-20 18:50:46.406 020 11156.28 394.80 51992.11 88888.00 2024-01-20 18:50:46.906 020 11156.26 394.81 51992.10 88888.00 2024-01-20 18:50:47.906 020 11156.28 394.84 51992.15 88888.00 2024-01-20 18:50:48.406 020 11156.25 394.83 51992.17 88888.00 2024-01-20 18:50:48.906 020 11156.25 394.85 51992.16 88888.00 2024-01-20 18:50:49.406 020 11156.23 394.85 51992.12 88888.00 2024-01-20 18:50:49.906 020 11156.20 394.87 51992.11 88888.00 2024-01-20 18:50:50.406 020 11156.22 394.88 51992.11 88888.00 2024-01-20 18:50:50.906 020 11156.21 394.86 51992.14 88888.00 2024-01-20 18:50:51.406 020 11156.24 394.87 51992.14 88888.00 2024-01-20 18:50:51.906 020 11156.24 394.85 51992.11 88888.00 2024-01-20 18:50:52.406 020 11156.20 394.88 51992.10 88888.00 2024-01-20 18:50:52.906 020 11156.20 394.89 51992.17 88888.00 2024-01-20 18:50:53.406 020 11156.22 394.92 51992.23 88888.00 2024-01-20 18:50:53.906 020 11156.24 394.93 51992.19 88888.00 2024-01-20 18:50:54.406 020 11156.23 394.97 51992.12 88888.00 2024-01-20 18:50:54.906 020 11156.24 394.97 51992.11 88888.00 2024-01-20 18:50:55.406 020 11156.22 394.90 51992.11 88888.00 2024-01-20 18:50:55.906 020 11156.22 394.86 51992.12 88888.00 2024-01-20 18:50:56.406 020 11156.26 394.95 51992.11 88888.00 2024-01-20 18:50:56.906 020 11156.23 394.96 51992.09 88888.00 2024-01-20 18:50:57.906 020 11156.15 394.94 51992.18 88888.00 2024-01-20 18:50:58.406 020 11156.16 394.87 51992.14 88888.00 2024-01-20 18:50:58.906 020 11156.16 394.88 51992.10 88888.00 2024-01-20 18:50:59.406 020 11156.15 394.88 51992.08 88888.00 2024-01-20 18:50:59.906 020 11156.15 394.90 51992.11 88888.00 2024-01-20 18:51:00.406 020 11156.17 394.90 51992.16 88888.00 2024-01-20 18:51:00.906 020 11156.19 394.88 51992.19 88888.00 2024-01-20 18:51:01.406 020 11156.21 394.89 51992.18 88888.00 2024-01-20 18:51:01.906 020 11156.17 394.92 51992.10 88888.00 2024-01-20 18:51:02.406 020 11156.12 394.95 51992.09 88888.00 2024-01-20 18:51:02.906 020 11156.09 394.96 51992.11 88888.00 2024-01-20 18:51:03.406 020 11156.11 394.95 51992.15 88888.00 2024-01-20 18:51:03.906 020 11156.15 394.88 51992.14 88888.00 2024-01-20 18:51:04.406 020 11156.16 394.85 51992.08 88888.00 2024-01-20 18:51:04.906 020 11156.14 394.89 51992.07 88888.00 2024-01-20 18:51:05.406 020 11156.16 394.87 51992.07 88888.00 2024-01-20 18:51:05.906 020 11156.16 394.86 51992.06 88888.00 2024-01-20 18:51:06.406 020 11156.22 394.86 51992.07 88888.00 2024-01-20 18:51:06.906 020 11156.22 394.89 51992.08 88888.00 2024-01-20 18:51:08.407 020 11156.17 394.85 51992.09 88888.00 2024-01-20 18:51:08.907 020 11156.20 394.87 51992.06 88888.00 2024-01-20 18:51:09.407 020 11156.24 394.90 51992.06 88888.00 2024-01-20 18:51:09.907 020 11156.25 394.94 51992.10 88888.00 2024-01-20 18:51:10.407 020 11156.26 394.92 51992.09 88888.00 2024-01-20 18:51:10.907 020 11156.24 394.96 51992.06 88888.00 2024-01-20 18:51:11.407 020 11156.22 394.94 51992.06 88888.00 2024-01-20 18:51:11.907 020 11156.21 394.93 51992.09 88888.00 2024-01-20 18:51:12.407 020 11156.23 394.88 51992.12 88888.00 2024-01-20 18:51:12.907 020 11156.24 394.89 51992.10 88888.00 2024-01-20 18:51:13.406 020 11156.28 394.89 51992.06 88888.00 2024-01-20 18:51:13.906 020 11156.25 394.86 51992.04 88888.00 2024-01-20 18:51:14.406 020 11156.20 394.83 51992.04 88888.00 2024-01-20 18:51:14.906 020 11156.20 394.83 51992.08 88888.00 2024-01-20 18:51:15.406 020 11156.25 394.86 51992.07 88888.00 2024-01-20 18:51:15.906 020 11156.26 394.86 51992.02 88888.00 2024-01-20 18:51:16.406 020 11156.26 394.87 51992.04 88888.00 2024-01-20 18:51:16.906 020 11156.23 394.93 51992.08 88888.00 2024-01-20 18:51:17.906 020 11156.19 394.94 51992.06 88888.00 2024-01-20 18:51:18.406 020 11156.20 394.89 51992.02 88888.00 2024-01-20 18:51:18.906 020 11156.23 394.95 51992.06 88888.00 2024-01-20 18:51:19.406 020 11156.25 394.98 51992.11 88888.00 2024-01-20 18:51:19.906 020 11156.29 394.98 51992.08 88888.00 2024-01-20 18:51:20.406 020 11156.26 394.97 51992.03 88888.00 2024-01-20 18:51:20.906 020 11156.26 394.98 51992.02 88888.00 2024-01-20 18:51:21.406 020 11156.25 394.96 51992.07 88888.00 2024-01-20 18:51:21.906 020 11156.21 394.97 51992.08 88888.00 2024-01-20 18:51:22.406 020 11156.24 394.95 51992.03 88888.00 2024-01-20 18:51:22.906 020 11156.25 394.99 51991.99 88888.00 2024-01-20 18:51:23.406 020 11156.25 395.03 51992.03 88888.00 2024-01-20 18:51:23.906 020 11156.21 395.09 51992.08 88888.00 2024-01-20 18:51:24.406 020 11156.22 395.07 51992.10 88888.00 2024-01-20 18:51:24.906 020 11156.29 394.99 51992.11 88888.00 2024-01-20 18:51:25.406 020 11156.33 395.03 51992.09 88888.00 2024-01-20 18:51:25.906 020 11156.31 395.06 51992.10 88888.00 2024-01-20 18:51:26.406 020 11156.31 394.96 51992.12 88888.00 2024-01-20 18:51:26.906 020 11156.31 394.97 51992.10 88888.00 2024-01-20 18:51:27.906 020 11156.31 395.00 51992.10 88888.00 2024-01-20 18:51:28.406 020 11156.28 394.97 51992.19 88888.00 2024-01-20 18:51:28.906 020 11156.30 394.92 51992.16 88888.00 2024-01-20 18:51:29.406 020 11156.33 394.93 51992.10 88888.00 2024-01-20 18:51:29.906 020 11156.26 394.94 51992.10 88888.00 2024-01-20 18:51:30.406 020 11156.25 394.95 51992.11 88888.00 2024-01-20 18:51:30.906 020 11156.33 394.93 51992.18 88888.00 2024-01-20 18:51:31.406 020 11156.39 394.99 51992.16 88888.00 2024-01-20 18:51:31.906 020 11156.40 395.02 51992.12 88888.00 2024-01-20 18:51:32.406 020 11156.31 395.03 51992.11 88888.00 2024-01-20 18:51:32.906 020 11156.29 394.95 51992.17 88888.00 2024-01-20 18:51:33.406 020 11156.31 394.97 51992.20 88888.00 2024-01-20 18:51:33.906 020 11156.32 394.96 51992.18 88888.00 2024-01-20 18:51:34.406 020 11156.33 395.03 51992.12 88888.00 2024-01-20 18:51:34.906 020 11156.33 395.03 51992.11 88888.00 2024-01-20 18:51:35.406 020 11156.34 395.04 51992.18 88888.00 2024-01-20 18:51:35.906 020 11156.33 395.02 51992.21 88888.00 2024-01-20 18:51:36.406 020 11156.38 395.00 51992.18 88888.00 2024-01-20 18:51:36.906 020 11156.34 395.05 51992.18 88888.00 2024-01-20 18:51:37.907 020 11156.40 394.99 51992.20 88888.00 2024-01-20 18:51:38.407 020 11156.44 394.96 51992.17 88888.00 2024-01-20 18:51:38.907 020 11156.48 394.96 51992.09 88888.00 2024-01-20 18:51:39.407 020 11156.43 394.99 51992.08 88888.00 2024-01-20 18:51:39.907 020 11156.43 395.00 51992.14 88888.00 2024-01-20 18:51:40.407 020 11156.50 394.99 51992.16 88888.00 2024-01-20 18:51:40.907 020 11156.51 394.94 51992.16 88888.00 2024-01-20 18:51:41.407 020 11156.42 394.92 51992.14 88888.00 2024-01-20 18:51:41.907 020 11156.40 394.95 51992.16 88888.00 2024-01-20 18:51:42.407 020 11156.41 394.97 51992.14 88888.00 2024-01-20 18:51:42.906 020 11156.44 394.95 51992.08 88888.00 2024-01-20 18:51:43.406 020 11156.48 394.94 51992.07 88888.00 2024-01-20 18:51:43.906 020 11156.46 394.96 51992.12 88888.00 2024-01-20 18:51:44.406 020 11156.48 394.97 51992.15 88888.00 2024-01-20 18:51:44.906 020 11156.49 395.00 51992.09 88888.00 2024-01-20 18:51:45.406 020 11156.49 394.96 51992.07 88888.00 2024-01-20 18:51:45.906 020 11156.53 394.92 51992.10 88888.00 2024-01-20 18:51:46.406 020 11156.55 394.90 51992.15 88888.00 2024-01-20 18:51:46.906 020 11156.52 394.93 51992.14 88888.00 2024-01-20 18:51:47.406 020 11156.53 394.92 51992.11 88888.00 2024-01-20 18:51:47.906 020 11156.58 394.93 51992.12 88888.00 2024-01-20 18:51:48.406 020 11156.58 394.88 51992.12 88888.00 2024-01-20 18:51:48.906 020 11156.59 394.93 51992.09 88888.00 2024-01-20 18:51:49.406 020 11156.60 394.92 51992.11 88888.00 2024-01-20 18:51:49.906 020 11156.59 394.87 51992.16 88888.00 2024-01-20 18:51:50.406 020 11156.60 394.89 51992.16 88888.00 2024-01-20 18:51:50.906 020 11156.58 394.92 51992.11 88888.00 2024-01-20 18:51:51.406 020 11156.58 394.92 51992.10 88888.00 2024-01-20 18:51:51.906 020 11156.56 394.87 51992.11 88888.00 2024-01-20 18:51:52.406 020 11156.58 394.87 51992.14 88888.00 2024-01-20 18:51:52.906 020 11156.66 394.83 51992.09 88888.00 2024-01-20 18:51:53.406 020 11156.61 394.84 51992.08 88888.00 2024-01-20 18:51:53.906 020 11156.56 394.85 51992.11 88888.00 2024-01-20 18:51:54.406 020 11156.58 394.86 51992.07 88888.00 2024-01-20 18:51:54.906 020 11156.61 394.87 51992.04 88888.00 2024-01-20 18:51:55.406 020 11156.63 394.86 51992.14 88888.00 2024-01-20 18:51:55.906 020 11156.65 394.84 51992.18 88888.00 2024-01-20 18:51:56.406 020 11156.65 394.85 51992.12 88888.00 2024-01-20 18:51:56.906 020 11156.68 394.88 51992.11 88888.00 2024-01-20 18:51:57.906 020 11156.68 394.85 51992.16 88888.00 2024-01-20 18:51:58.406 020 11156.68 394.78 51992.12 88888.00 2024-01-20 18:51:58.906 020 11156.63 394.78 51992.12 88888.00 2024-01-20 18:51:59.406 020 11156.59 394.80 51992.19 88888.00 2024-01-20 18:51:59.906 020 11156.61 394.86 51992.19 88888.00 2024-01-20 18:52:00.406 020 11156.64 394.87 51992.14 88888.00 2024-01-20 18:52:00.906 020 11156.59 394.86 51992.12 88888.00 2024-01-20 18:52:01.406 020 11156.57 394.84 51992.17 88888.00 2024-01-20 18:52:01.906 020 11156.65 394.79 51992.17 88888.00 2024-01-20 18:52:02.406 020 11156.67 394.78 51992.12 88888.00 2024-01-20 18:52:02.906 020 11156.64 394.78 51992.11 88888.00 2024-01-20 18:52:03.406 020 11156.59 394.83 51992.16 88888.00 2024-01-20 18:52:03.906 020 11156.61 394.79 51992.19 88888.00 2024-01-20 18:52:04.406 020 11156.65 394.76 51992.14 88888.00 2024-01-20 18:52:04.906 020 11156.66 394.71 51992.15 88888.00 2024-01-20 18:52:05.906 020 11156.69 394.70 51992.16 88888.00 2024-01-20 18:52:06.406 020 11156.68 394.67 51992.14 88888.00 2024-01-20 18:52:06.906 020 11156.70 394.68 51992.16 88888.00 2024-01-20 18:52:07.406 020 11156.69 394.64 51992.17 88888.00 2024-01-20 18:52:07.906 020 11156.68 394.60 51992.15 88888.00 2024-01-20 18:52:08.406 020 11156.68 394.60 51992.14 88888.00 2024-01-20 18:52:08.906 020 11156.68 394.60 51992.17 88888.00 2024-01-20 18:52:09.406 020 11156.70 394.67 51992.16 88888.00 2024-01-20 18:52:09.906 020 11156.73 394.67 51992.11 88888.00 2024-01-20 18:52:10.406 020 11156.75 394.67 51992.14 88888.00 2024-01-20 18:52:10.907 020 11156.72 394.66 51992.20 88888.00 2024-01-20 18:52:11.407 020 11156.74 394.66 51992.17 88888.00 2024-01-20 18:52:11.907 020 11156.74 394.64 51992.14 88888.00 2024-01-20 18:52:12.407 020 11156.73 394.61 51992.15 88888.00 2024-01-20 18:52:12.907 020 11156.76 394.60 51992.19 88888.00 2024-01-20 18:52:13.407 020 11156.75 394.55 51992.18 88888.00 2024-01-20 18:52:13.907 020 11156.76 394.54 51992.15 88888.00 2024-01-20 18:52:14.407 020 11156.77 394.60 51992.18 88888.00 2024-01-20 18:52:14.907 020 11156.78 394.61 51992.18 88888.00 2024-01-20 18:52:15.907 020 11156.81 394.64 51992.16 88888.00 2024-01-20 18:52:16.407 020 11156.82 394.65 51992.19 88888.00 2024-01-20 18:52:16.907 020 11156.85 394.60 51992.16 88888.00 2024-01-20 18:52:17.407 020 11156.88 394.58 51992.15 88888.00 2024-01-20 18:52:17.907 020 11156.85 394.52 51992.20 88888.00 2024-01-20 18:52:18.407 020 11156.85 394.52 51992.20 88888.00 2024-01-20 18:52:18.907 020 11156.87 394.52 51992.14 88888.00 2024-01-20 18:52:19.407 020 11156.84 394.51 51992.16 88888.00 2024-01-20 18:52:19.907 020 11156.86 394.52 51992.19 88888.00 2024-01-20 18:52:20.407 020 11156.88 394.52 51992.21 88888.00 2024-01-20 18:52:20.907 020 11156.88 394.54 51992.20 88888.00 2024-01-20 18:52:21.407 020 11156.90 394.51 51992.21 88888.00 2024-01-20 18:52:21.907 020 11156.92 394.51 51992.20 88888.00 2024-01-20 18:52:22.407 020 11156.91 394.50 51992.15 88888.00 2024-01-20 18:52:22.907 020 11156.91 394.45 51992.16 88888.00 2024-01-20 18:52:23.407 020 11156.92 394.46 51992.21 88888.00 2024-01-20 18:52:23.907 020 11156.92 394.48 51992.19 88888.00 2024-01-20 18:52:24.407 020 11156.91 394.45 51992.18 88888.00 2024-01-20 18:52:24.907 020 11156.95 394.40 51992.24 88888.00 2024-01-20 18:52:25.907 020 11156.96 394.41 51992.21 88888.00 2024-01-20 18:52:26.407 020 11156.95 394.40 51992.23 88888.00 2024-01-20 18:52:26.907 020 11156.99 394.36 51992.23 88888.00 2024-01-20 18:52:27.407 020 11156.99 394.41 51992.19 88888.00 2024-01-20 18:52:27.907 020 11157.01 394.42 51992.19 88888.00 2024-01-20 18:52:28.407 020 11157.01 394.39 51992.23 88888.00 2024-01-20 18:52:28.907 020 11156.98 394.34 51992.25 88888.00 2024-01-20 18:52:29.407 020 11156.92 394.35 51992.23 88888.00 2024-01-20 18:52:29.907 020 11156.94 394.34 51992.28 88888.00 2024-01-20 18:52:30.407 020 11156.98 394.36 51992.32 88888.00 2024-01-20 18:52:30.907 020 11156.95 394.32 51992.26 88888.00 2024-01-20 18:52:31.407 020 11156.95 394.35 51992.29 88888.00 2024-01-20 18:52:31.907 020 11156.91 394.36 51992.30 88888.00 2024-01-20 18:52:32.407 020 11156.94 394.37 51992.35 88888.00 2024-01-20 18:52:32.907 020 11156.93 394.38 51992.33 88888.00 2024-01-20 18:52:33.407 020 11156.90 394.32 51992.35 88888.00 2024-01-20 18:52:33.907 020 11156.92 394.38 51992.35 88888.00 2024-01-20 18:52:34.407 020 11156.92 394.39 51992.32 88888.00 2024-01-20 18:52:34.907 020 11156.90 394.34 51992.33 88888.00 2024-01-20 18:52:35.407 020 11156.90 394.32 51992.36 88888.00 2024-01-20 18:52:35.907 020 11156.93 394.32 51992.35 88888.00 2024-01-20 18:52:36.407 020 11156.93 394.32 51992.35 88888.00 2024-01-20 18:52:36.907 020 11156.94 394.32 51992.32 88888.00 2024-01-20 18:52:37.407 020 11156.93 394.26 51992.29 88888.00 2024-01-20 18:52:37.907 020 11156.98 394.25 51992.26 88888.00 2024-01-20 18:52:38.407 020 11156.99 394.27 51992.25 88888.00 2024-01-20 18:52:38.907 020 11157.02 394.31 51992.28 88888.00 2024-01-20 18:52:39.407 020 11157.04 394.35 51992.30 88888.00 2024-01-20 18:52:39.907 020 11157.08 394.31 51992.29 88888.00 2024-01-20 18:52:40.407 020 11157.04 394.29 51992.33 88888.00 2024-01-20 18:52:40.908 020 11157.01 394.27 51992.33 88888.00 2024-01-20 18:52:41.408 020 11157.00 394.20 51992.32 88888.00 2024-01-20 18:52:41.908 020 11157.02 394.25 51992.32 88888.00 2024-01-20 18:52:42.408 020 11157.05 394.27 51992.36 88888.00 2024-01-20 18:52:42.908 020 11157.09 394.30 51992.35 88888.00 2024-01-20 18:52:43.408 020 11157.08 394.24 51992.27 88888.00 2024-01-20 18:52:43.908 020 11157.09 394.21 51992.26 88888.00 2024-01-20 18:52:44.408 020 11157.10 394.26 51992.26 88888.00 2024-01-20 18:52:44.908 020 11157.09 394.29 51992.26 88888.00 2024-01-20 18:52:45.408 020 11157.08 394.29 51992.26 88888.00 2024-01-20 18:52:45.907 020 11157.08 394.29 51992.30 88888.00 2024-01-20 18:52:46.407 020 11157.07 394.30 51992.28 88888.00 2024-01-20 18:52:46.907 020 11157.09 394.27 51992.27 88888.00 2024-01-20 18:52:47.407 020 11157.08 394.22 51992.30 88888.00 2024-01-20 18:52:47.907 020 11157.12 394.26 51992.29 88888.00 2024-01-20 18:52:48.407 020 11157.11 394.27 51992.24 88888.00 2024-01-20 18:52:49.408 020 11157.18 394.24 51992.19 88888.00 2024-01-20 18:52:49.908 020 11157.20 394.27 51992.21 88888.00 2024-01-20 18:52:50.408 020 11157.21 394.25 51992.24 88888.00 2024-01-20 18:52:50.908 020 11157.21 394.28 51992.28 88888.00 2024-01-20 18:52:51.408 020 11157.22 394.25 51992.25 88888.00 2024-01-20 18:52:51.908 020 11157.21 394.21 51992.24 88888.00 2024-01-20 18:52:52.408 020 11157.22 394.22 51992.23 88888.00 2024-01-20 18:52:52.908 020 11157.22 394.24 51992.18 88888.00 2024-01-20 18:52:53.408 020 11157.22 394.24 51992.17 88888.00 2024-01-20 18:52:53.908 020 11157.28 394.25 51992.23 88888.00 2024-01-20 18:52:54.407 020 11157.25 394.24 51992.21 88888.00 2024-01-20 18:52:54.907 020 11157.19 394.26 51992.25 88888.00 2024-01-20 18:52:55.407 020 11157.22 394.30 51992.26 88888.00 2024-01-20 18:52:55.907 020 11157.23 394.28 51992.20 88888.00 2024-01-20 18:52:56.407 020 11157.23 394.21 51992.20 88888.00 2024-01-20 18:52:56.907 020 11157.26 394.24 51992.17 88888.00 2024-01-20 18:52:57.407 020 11157.28 394.24 51992.12 88888.00 2024-01-20 18:52:57.907 020 11157.28 394.25 51992.17 88888.00 2024-01-20 18:52:58.407 020 11157.30 394.24 51992.15 88888.00 2024-01-20 18:52:59.407 020 11157.34 394.22 51992.18 88888.00 2024-01-20 18:52:59.907 020 11157.33 394.20 51992.15 88888.00 2024-01-20 18:53:00.407 020 11157.29 394.18 51992.15 88888.00 2024-01-20 18:53:00.907 020 11157.30 394.20 51992.20 88888.00 2024-01-20 18:53:01.407 020 11157.33 394.19 51992.20 88888.00 2024-01-20 18:53:01.907 020 11157.31 394.20 51992.17 88888.00 2024-01-20 18:53:02.407 020 11157.35 394.16 51992.17 88888.00 2024-01-20 18:53:02.907 020 11157.38 394.15 51992.16 88888.00 2024-01-20 18:53:03.407 020 11157.35 394.16 51992.12 88888.00 2024-01-20 18:53:03.907 020 11157.37 394.12 51992.11 88888.00 2024-01-20 18:53:04.407 020 11157.45 394.17 51992.11 88888.00 2024-01-20 18:53:04.907 020 11157.45 394.15 51992.18 88888.00 2024-01-20 18:53:05.407 020 11157.44 394.11 51992.17 88888.00 2024-01-20 18:53:05.907 020 11157.47 394.15 51992.15 88888.00 2024-01-20 18:53:06.407 020 11157.45 394.16 51992.19 88888.00 2024-01-20 18:53:06.907 020 11157.45 394.15 51992.21 88888.00 2024-01-20 18:53:07.407 020 11157.43 394.13 51992.20 88888.00 2024-01-20 18:53:07.907 020 11157.43 394.12 51992.23 88888.00 2024-01-20 18:53:08.407 020 11157.45 394.12 51992.21 88888.00 2024-01-20 18:53:09.407 020 11157.45 394.10 51992.16 88888.00 2024-01-20 18:53:09.907 020 11157.40 394.12 51992.14 88888.00 2024-01-20 18:53:10.407 020 11157.43 394.12 51992.17 88888.00 2024-01-20 18:53:10.907 020 11157.42 394.13 51992.16 88888.00 2024-01-20 18:53:11.407 020 11157.43 394.09 51992.11 88888.00 2024-01-20 18:53:11.907 020 11157.46 394.10 51992.15 88888.00 2024-01-20 18:53:12.407 020 11157.47 394.11 51992.15 88888.00 2024-01-20 18:53:12.907 020 11157.44 394.16 51992.15 88888.00 2024-01-20 18:53:13.407 020 11157.46 394.13 51992.19 88888.00 2024-01-20 18:53:13.907 020 11157.48 394.08 51992.16 88888.00 2024-01-20 18:53:14.407 020 11157.51 394.09 51992.15 88888.00 2024-01-20 18:53:14.907 020 11157.47 394.11 51992.18 88888.00 2024-01-20 18:53:15.407 020 11157.51 394.09 51992.12 88888.00 2024-01-20 18:53:15.907 020 11157.52 394.07 51992.15 88888.00 2024-01-20 18:53:16.407 020 11157.53 394.02 51992.15 88888.00 2024-01-20 18:53:16.907 020 11157.47 394.02 51992.14 88888.00 2024-01-20 18:53:17.407 020 11157.49 394.02 51992.15 88888.00 2024-01-20 18:53:17.907 020 11157.49 394.00 51992.10 88888.00 2024-01-20 18:53:18.407 020 11157.55 394.02 51992.11 88888.00 2024-01-20 18:53:18.907 020 11157.61 394.03 51992.15 88888.00 2024-01-20 18:53:19.407 020 11157.61 394.02 51992.11 88888.00 2024-01-20 18:53:19.907 020 11157.60 393.99 51992.14 88888.00 2024-01-20 18:53:20.407 020 11157.62 394.03 51992.14 88888.00 2024-01-20 18:53:20.907 020 11157.60 394.07 51992.16 88888.00 2024-01-20 18:53:21.407 020 11157.61 394.03 51992.14 88888.00 2024-01-20 18:53:21.907 020 11157.60 393.97 51992.10 88888.00 2024-01-20 18:53:22.407 020 11157.57 393.98 51992.16 88888.00 2024-01-20 18:53:22.907 020 11157.56 394.02 51992.12 88888.00 2024-01-20 18:53:23.407 020 11157.55 394.01 51992.14 88888.00 2024-01-20 18:53:23.907 020 11157.58 394.08 51992.20 88888.00 2024-01-20 18:53:24.407 020 11157.55 394.03 51992.19 88888.00 2024-01-20 18:53:24.907 020 11157.58 394.06 51992.23 88888.00 2024-01-20 18:53:25.407 020 11157.61 394.03 51992.19 88888.00 2024-01-20 18:53:25.907 020 11157.61 394.00 51992.19 88888.00 2024-01-20 18:53:26.407 020 11157.65 394.02 51992.21 88888.00 2024-01-20 18:53:26.907 020 11157.66 394.05 51992.19 88888.00 2024-01-20 18:53:27.407 020 11157.61 394.12 51992.20 88888.00 2024-01-20 18:53:27.907 020 11157.62 394.13 51992.23 88888.00 2024-01-20 18:53:28.407 020 11157.62 394.08 51992.21 88888.00 2024-01-20 18:53:28.907 020 11157.63 394.10 51992.26 88888.00 2024-01-20 18:53:29.408 020 11157.64 394.10 51992.21 88888.00 2024-01-20 18:53:29.908 020 11157.60 394.07 51992.19 88888.00 2024-01-20 18:53:30.408 020 11157.62 394.06 51992.24 88888.00 2024-01-20 18:53:30.908 020 11157.66 394.06 51992.19 88888.00 2024-01-20 18:53:31.408 020 11157.66 394.05 51992.20 88888.00 2024-01-20 18:53:31.908 020 11157.66 394.05 51992.20 88888.00 2024-01-20 18:53:32.408 020 11157.69 394.07 51992.23 88888.00 2024-01-20 18:53:32.908 020 11157.63 394.02 51992.26 88888.00 2024-01-20 18:53:33.408 020 11157.67 394.06 51992.27 88888.00 2024-01-20 18:53:33.908 020 11157.69 394.08 51992.26 88888.00 2024-01-20 18:53:34.407 020 11157.69 394.07 51992.20 88888.00 2024-01-20 18:53:34.907 020 11157.61 394.00 51992.20 88888.00 2024-01-20 18:53:35.407 020 11157.60 394.01 51992.26 88888.00 2024-01-20 18:53:35.907 020 11157.51 394.02 51992.26 88888.00 2024-01-20 18:53:36.407 020 11157.51 394.01 51992.29 88888.00 2024-01-20 18:53:36.907 020 11157.56 394.02 51992.29 88888.00 2024-01-20 18:53:37.407 020 11157.58 394.05 51992.25 88888.00 2024-01-20 18:53:37.907 020 11157.57 394.06 51992.24 88888.00 2024-01-20 18:53:38.407 020 11157.64 394.03 51992.27 88888.00 2024-01-20 18:53:38.907 020 11157.70 394.01 51992.26 88888.00 2024-01-20 18:53:39.407 020 11157.67 394.02 51992.28 88888.00 2024-01-20 18:53:39.907 020 11157.69 394.06 51992.25 88888.00 2024-01-20 18:53:40.407 020 11157.64 394.08 51992.28 88888.00 2024-01-20 18:53:40.907 020 11157.61 394.02 51992.29 88888.00 2024-01-20 18:53:41.407 020 11157.65 394.05 51992.27 88888.00 2024-01-20 18:53:41.907 020 11157.66 394.01 51992.33 88888.00 2024-01-20 18:53:42.407 020 11157.69 394.00 51992.32 88888.00 2024-01-20 18:53:42.907 020 11157.66 394.00 51992.30 88888.00 2024-01-20 18:53:43.407 020 11157.67 394.01 51992.35 88888.00 2024-01-20 18:53:43.907 020 11157.67 394.06 51992.34 88888.00 2024-01-20 18:53:44.407 020 11157.67 394.07 51992.35 88888.00 2024-01-20 18:53:44.907 020 11157.72 394.08 51992.30 88888.00 2024-01-20 18:53:45.407 020 11157.75 394.05 51992.29 88888.00 2024-01-20 18:53:45.907 020 11157.75 394.07 51992.35 88888.00 2024-01-20 18:53:46.407 020 11157.73 394.07 51992.32 88888.00 2024-01-20 18:53:46.907 020 11157.71 394.00 51992.33 88888.00 2024-01-20 18:53:47.407 020 11157.71 393.98 51992.38 88888.00 2024-01-20 18:53:47.907 020 11157.69 394.03 51992.37 88888.00 2024-01-20 18:53:48.407 020 11157.64 394.02 51992.42 88888.00 2024-01-20 18:53:48.907 020 11157.64 394.02 51992.34 88888.00 2024-01-20 18:53:49.407 020 11157.66 394.07 51992.30 88888.00 2024-01-20 18:53:49.907 020 11157.67 394.03 51992.36 88888.00 2024-01-20 18:53:50.407 020 11157.65 394.01 51992.38 88888.00 2024-01-20 18:53:50.907 020 11157.62 394.03 51992.32 88888.00 2024-01-20 18:53:51.407 020 11157.62 394.11 51992.36 88888.00 2024-01-20 18:53:51.907 020 11157.62 394.12 51992.34 88888.00 2024-01-20 18:53:52.407 020 11157.60 394.07 51992.32 88888.00 2024-01-20 18:53:52.907 020 11157.65 394.13 51992.32 88888.00 2024-01-20 18:53:53.407 020 11157.63 394.11 51992.29 88888.00 2024-01-20 18:53:53.907 020 11157.64 394.11 51992.35 88888.00 2024-01-20 18:53:54.407 020 11157.64 394.11 51992.35 88888.00 2024-01-20 18:53:54.907 020 11157.57 394.16 51992.28 88888.00 2024-01-20 18:53:55.407 020 11157.58 394.15 51992.32 88888.00 2024-01-20 18:53:55.907 020 11157.62 394.13 51992.34 88888.00 2024-01-20 18:53:56.407 020 11157.57 394.10 51992.38 88888.00 2024-01-20 18:53:56.907 020 11157.58 394.07 51992.39 88888.00 2024-01-20 18:53:57.407 020 11157.62 394.13 51992.39 88888.00 2024-01-20 18:53:57.907 020 11157.57 394.11 51992.38 88888.00 2024-01-20 18:53:58.407 020 11157.57 394.08 51992.39 88888.00 2024-01-20 18:53:58.907 020 11157.57 394.09 51992.38 88888.00 2024-01-20 18:53:59.407 020 11157.60 394.12 51992.39 88888.00 2024-01-20 18:53:59.907 020 11157.58 394.11 51992.37 88888.00 2024-01-20 18:54:00.407 020 11157.56 394.07 51992.35 88888.00 2024-01-20 18:54:00.907 020 11157.53 394.06 51992.37 88888.00 2024-01-20 18:54:01.407 020 11157.55 394.09 51992.34 88888.00 2024-01-20 18:54:01.907 020 11157.54 394.12 51992.33 88888.00 2024-01-20 18:54:02.407 020 11157.51 394.08 51992.39 88888.00 2024-01-20 18:54:02.907 020 11157.49 394.10 51992.37 88888.00 2024-01-20 18:54:03.407 020 11157.53 394.12 51992.34 88888.00 2024-01-20 18:54:03.907 020 11157.48 394.08 51992.37 88888.00 2024-01-20 18:54:04.407 020 11157.48 394.07 51992.35 88888.00 2024-01-20 18:54:04.907 020 11157.47 394.10 51992.41 88888.00 2024-01-20 18:54:05.407 020 11157.53 394.10 51992.45 88888.00 2024-01-20 18:54:05.907 020 11157.51 394.10 51992.43 88888.00 2024-01-20 18:54:06.407 020 11157.46 394.09 51992.47 88888.00 2024-01-20 18:54:06.907 020 11157.48 394.06 51992.48 88888.00 2024-01-20 18:54:07.407 020 11157.52 394.01 51992.42 88888.00 2024-01-20 18:54:07.907 020 11157.49 394.01 51992.43 88888.00 2024-01-20 18:54:08.407 020 11157.47 394.00 51992.48 88888.00 2024-01-20 18:54:08.907 020 11157.51 393.99 51992.42 88888.00 2024-01-20 18:54:09.407 020 11157.48 393.91 51992.46 88888.00 2024-01-20 18:54:09.907 020 11157.43 393.95 51992.45 88888.00 2024-01-20 18:54:10.407 020 11157.40 394.02 51992.43 88888.00 2024-01-20 18:54:10.907 020 11157.39 393.99 51992.44 88888.00 2024-01-20 18:54:11.407 020 11157.40 394.01 51992.39 88888.00 2024-01-20 18:54:11.907 020 11157.45 394.06 51992.37 88888.00 2024-01-20 18:54:12.407 020 11157.44 394.06 51992.42 88888.00 2024-01-20 18:54:12.907 020 11157.46 394.05 51992.44 88888.00 2024-01-20 18:54:13.407 020 11157.44 393.96 51992.43 88888.00 2024-01-20 18:54:13.907 020 11157.39 394.00 51992.42 88888.00 2024-01-20 18:54:14.407 020 11157.39 394.00 51992.39 88888.00 2024-01-20 18:54:14.907 020 11157.42 394.02 51992.39 88888.00 2024-01-20 18:54:15.407 020 11157.42 394.02 51992.41 88888.00 2024-01-20 18:54:15.907 020 11157.42 394.02 51992.41 88888.00 2024-01-20 18:54:16.407 020 11157.45 393.93 51992.37 88888.00 2024-01-20 18:54:16.907 020 11157.42 393.93 51992.39 88888.00 2024-01-20 18:54:17.407 020 11157.37 393.98 51992.42 88888.00 2024-01-20 18:54:17.907 020 11157.37 393.97 51992.39 88888.00 2024-01-20 18:54:18.407 020 11157.38 393.95 51992.38 88888.00 2024-01-20 18:54:18.907 020 11157.36 393.95 51992.41 88888.00 2024-01-20 18:54:19.408 020 11157.39 393.98 51992.39 88888.00 2024-01-20 18:54:19.908 020 11157.39 393.98 51992.39 88888.00 2024-01-20 18:54:20.408 020 11157.39 393.93 51992.42 88888.00 2024-01-20 18:54:20.908 020 11157.36 393.92 51992.41 88888.00 2024-01-20 18:54:21.408 020 11157.35 393.99 51992.41 88888.00 2024-01-20 18:54:21.908 020 11157.36 393.95 51992.42 88888.00 2024-01-20 18:54:22.408 020 11157.36 393.97 51992.39 88888.00 2024-01-20 18:54:22.908 020 11157.35 393.99 51992.38 88888.00 2024-01-20 18:54:23.408 020 11157.33 393.99 51992.41 88888.00 2024-01-20 18:54:23.908 020 11157.35 393.97 51992.38 88888.00 2024-01-20 18:54:24.407 020 11157.36 393.98 51992.38 88888.00 2024-01-20 18:54:24.907 020 11157.35 393.97 51992.42 88888.00 2024-01-20 18:54:25.407 020 11157.36 393.99 51992.37 88888.00 2024-01-20 18:54:25.907 020 11157.33 393.97 51992.36 88888.00 2024-01-20 18:54:26.407 020 11157.29 393.97 51992.44 88888.00 2024-01-20 18:54:26.907 020 11157.31 394.02 51992.45 88888.00 2024-01-20 18:54:27.407 020 11157.31 393.99 51992.41 88888.00 2024-01-20 18:54:27.907 020 11157.27 393.90 51992.41 88888.00 2024-01-20 18:54:28.407 020 11157.28 393.90 51992.39 88888.00 2024-01-20 18:54:28.907 020 11157.30 393.92 51992.36 88888.00 2024-01-20 18:54:29.408 020 11157.27 393.93 51992.39 88888.00 2024-01-20 18:54:29.908 020 11157.28 393.93 51992.42 88888.00 2024-01-20 18:54:31.407 020 11157.29 393.97 51992.44 88888.00 2024-01-20 18:54:31.907 020 11157.29 393.97 51992.44 88888.00 2024-01-20 18:54:32.407 020 11157.27 393.96 51992.43 88888.00 2024-01-20 18:54:32.907 020 11157.25 393.98 51992.48 88888.00 2024-01-20 18:54:33.407 020 11157.26 394.00 51992.45 88888.00 2024-01-20 18:54:33.907 020 11157.23 394.03 51992.43 88888.00 2024-01-20 18:54:34.407 020 11157.20 394.01 51992.44 88888.00 2024-01-20 18:54:34.907 020 11157.23 394.03 51992.43 88888.00 2024-01-20 18:54:35.407 020 11157.25 394.05 51992.41 88888.00 2024-01-20 18:54:35.907 020 11157.21 393.95 51992.43 88888.00 2024-01-20 18:54:36.407 020 11157.21 393.96 51992.47 88888.00 2024-01-20 18:54:36.907 020 11157.20 393.97 51992.46 88888.00 2024-01-20 18:54:37.407 020 11157.18 394.03 51992.44 88888.00 2024-01-20 18:54:37.907 020 11157.20 393.98 51992.48 88888.00 2024-01-20 18:54:38.407 020 11157.19 393.93 51992.43 88888.00 2024-01-20 18:54:38.907 020 11157.17 393.97 51992.42 88888.00 2024-01-20 18:54:39.407 020 11157.18 393.96 51992.47 88888.00 2024-01-20 18:54:39.907 020 11157.17 393.96 51992.45 88888.00 2024-01-20 18:54:40.907 020 11157.13 393.97 51992.43 88888.00 2024-01-20 18:54:41.407 020 11157.14 393.99 51992.50 88888.00 2024-01-20 18:54:41.907 020 11157.12 393.99 51992.50 88888.00 2024-01-20 18:54:42.407 020 11157.08 394.00 51992.45 88888.00 2024-01-20 18:54:42.907 020 11157.08 393.97 51992.47 88888.00 2024-01-20 18:54:43.407 020 11157.09 394.00 51992.42 88888.00 2024-01-20 18:54:43.907 020 11157.09 394.01 51992.36 88888.00 2024-01-20 18:54:44.407 020 11157.09 394.00 51992.36 88888.00 2024-01-20 18:54:44.907 020 11157.09 394.02 51992.43 88888.00 2024-01-20 18:54:45.407 020 11157.11 394.03 51992.42 88888.00 2024-01-20 18:54:45.908 020 11157.10 394.02 51992.44 88888.00 2024-01-20 18:54:46.408 020 11157.13 394.05 51992.45 88888.00 2024-01-20 18:54:46.908 020 11157.10 394.03 51992.44 88888.00 2024-01-20 18:54:47.408 020 11157.07 394.02 51992.41 88888.00 2024-01-20 18:54:47.908 020 11157.02 394.01 51992.42 88888.00 2024-01-20 18:54:48.408 020 11156.98 394.01 51992.53 88888.00 2024-01-20 18:54:48.908 020 11157.03 394.03 51992.50 88888.00 2024-01-20 18:54:49.408 020 11157.07 394.02 51992.46 88888.00 2024-01-20 18:54:49.908 020 11157.05 394.02 51992.47 88888.00 2024-01-20 18:54:50.908 020 11157.02 394.07 51992.41 88888.00 2024-01-20 18:54:51.408 020 11157.03 394.05 51992.45 88888.00 2024-01-20 18:54:51.908 020 11157.02 394.02 51992.48 88888.00 2024-01-20 18:54:52.408 020 11157.01 394.09 51992.52 88888.00 2024-01-20 18:54:52.908 020 11157.01 394.10 51992.48 88888.00 2024-01-20 18:54:53.408 020 11156.99 394.08 51992.46 88888.00 2024-01-20 18:54:53.908 020 11156.98 394.11 51992.50 88888.00 2024-01-20 18:54:54.408 020 11156.99 394.08 51992.47 88888.00 2024-01-20 18:54:54.908 020 11157.01 394.08 51992.50 88888.00 2024-01-20 18:54:55.408 020 11156.99 394.07 51992.51 88888.00 2024-01-20 18:54:55.909 020 11156.98 394.09 51992.54 88888.00 2024-01-20 18:54:56.409 020 11157.02 394.13 51992.51 88888.00 2024-01-20 18:54:56.909 020 11157.02 394.10 51992.46 88888.00 2024-01-20 18:54:57.409 020 11156.99 394.03 51992.51 88888.00 2024-01-20 18:54:57.909 020 11156.94 394.07 51992.55 88888.00 2024-01-20 18:54:58.409 020 11156.94 394.07 51992.52 88888.00 2024-01-20 18:54:58.909 020 11156.92 394.05 51992.43 88888.00 2024-01-20 18:54:59.409 020 11156.91 394.00 51992.46 88888.00 2024-01-20 18:54:59.909 020 11156.91 394.05 51992.48 88888.00 2024-01-20 18:55:00.908 020 11156.87 394.09 51992.47 88888.00 2024-01-20 18:55:01.408 020 11156.87 394.02 51992.50 88888.00 2024-01-20 18:55:01.908 020 11156.87 394.02 51992.52 88888.00 2024-01-20 18:55:02.408 020 11156.86 394.02 51992.44 88888.00 2024-01-20 18:55:02.908 020 11156.86 394.08 51992.43 88888.00 2024-01-20 18:55:03.408 020 11156.86 394.07 51992.47 88888.00 2024-01-20 18:55:03.908 020 11156.85 394.00 51992.52 88888.00 2024-01-20 18:55:04.408 020 11156.86 394.00 51992.53 88888.00 2024-01-20 18:55:04.908 020 11156.85 394.00 51992.47 88888.00 2024-01-20 18:55:05.408 020 11156.88 394.00 51992.43 88888.00 2024-01-20 18:55:05.908 020 11156.87 394.01 51992.44 88888.00 2024-01-20 18:55:06.408 020 11156.85 394.01 51992.43 88888.00 2024-01-20 18:55:06.908 020 11156.81 394.06 51992.41 88888.00 2024-01-20 18:55:07.408 020 11156.79 394.06 51992.45 88888.00 2024-01-20 18:55:07.908 020 11156.83 394.00 51992.51 88888.00 2024-01-20 18:55:08.408 020 11156.84 394.01 51992.47 88888.00 2024-01-20 18:55:08.908 020 11156.78 394.05 51992.45 88888.00 2024-01-20 18:55:09.408 020 11156.79 394.00 51992.47 88888.00 2024-01-20 18:55:09.908 020 11156.75 394.00 51992.51 88888.00 2024-01-20 18:55:10.408 020 11156.74 393.99 51992.51 88888.00 2024-01-20 18:55:10.908 020 11156.77 394.01 51992.47 88888.00 2024-01-20 18:55:11.408 020 11156.79 394.06 51992.44 88888.00 2024-01-20 18:55:11.908 020 11156.79 393.97 51992.47 88888.00 2024-01-20 18:55:12.408 020 11156.78 393.97 51992.48 88888.00 2024-01-20 18:55:12.908 020 11156.76 394.03 51992.47 88888.00 2024-01-20 18:55:13.408 020 11156.78 394.02 51992.45 88888.00 2024-01-20 18:55:13.908 020 11156.79 393.98 51992.45 88888.00 2024-01-20 18:55:14.408 020 11156.76 393.96 51992.45 88888.00 2024-01-20 18:55:14.908 020 11156.77 393.93 51992.38 88888.00 2024-01-20 18:55:15.408 020 11156.76 393.92 51992.39 88888.00 2024-01-20 18:55:15.908 020 11156.73 393.90 51992.48 88888.00 2024-01-20 18:55:16.408 020 11156.65 393.96 51992.51 88888.00 2024-01-20 18:55:16.908 020 11156.67 393.98 51992.44 88888.00 2024-01-20 18:55:17.408 020 11156.69 393.96 51992.41 88888.00 2024-01-20 18:55:17.908 020 11156.68 393.96 51992.41 88888.00 2024-01-20 18:55:18.408 020 11156.66 393.95 51992.44 88888.00 2024-01-20 18:55:18.908 020 11156.67 393.95 51992.44 88888.00 2024-01-20 18:55:19.408 020 11156.66 393.90 51992.42 88888.00 2024-01-20 18:55:19.908 020 11156.65 393.93 51992.38 88888.00 2024-01-20 18:55:20.408 020 11156.66 393.95 51992.44 88888.00 2024-01-20 18:55:20.908 020 11156.73 393.95 51992.50 88888.00 2024-01-20 18:55:21.408 020 11156.75 393.93 51992.45 88888.00 2024-01-20 18:55:21.908 020 11156.70 393.90 51992.42 88888.00 2024-01-20 18:55:22.408 020 11156.64 393.89 51992.45 88888.00 2024-01-20 18:55:22.908 020 11156.57 393.89 51992.54 88888.00 2024-01-20 18:55:23.408 020 11156.58 393.88 51992.50 88888.00 2024-01-20 18:55:23.908 020 11156.60 393.88 51992.47 88888.00 2024-01-20 18:55:24.408 020 11156.60 393.92 51992.43 88888.00 2024-01-20 18:55:24.908 020 11156.59 393.90 51992.47 88888.00 2024-01-20 18:55:25.408 020 11156.58 393.87 51992.51 88888.00 2024-01-20 18:55:25.908 020 11156.63 393.89 51992.53 88888.00 2024-01-20 18:55:26.408 020 11156.65 393.88 51992.51 88888.00 2024-01-20 18:55:26.908 020 11156.59 393.86 51992.47 88888.00 2024-01-20 18:55:27.408 020 11156.56 393.89 51992.51 88888.00 2024-01-20 18:55:27.908 020 11156.55 393.89 51992.52 88888.00 2024-01-20 18:55:28.908 020 11156.55 393.72 51992.43 88888.00 2024-01-20 18:55:29.408 020 11156.53 393.80 51992.44 88888.00 2024-01-20 18:55:29.908 020 11156.49 393.84 51992.45 88888.00 2024-01-20 18:55:30.408 020 11156.50 393.83 51992.45 88888.00 2024-01-20 18:55:30.908 020 11156.52 393.83 51992.41 88888.00 2024-01-20 18:55:31.408 020 11156.48 393.83 51992.41 88888.00 2024-01-20 18:55:31.908 020 11156.49 393.80 51992.43 88888.00 2024-01-20 18:55:32.408 020 11156.48 393.80 51992.48 88888.00 2024-01-20 18:55:32.908 020 11156.49 393.79 51992.46 88888.00 2024-01-20 18:55:33.408 020 11156.48 393.79 51992.51 88888.00 2024-01-20 18:55:33.908 020 11156.50 393.81 51992.50 88888.00 2024-01-20 18:55:34.408 020 11156.49 393.80 51992.47 88888.00 2024-01-20 18:55:34.908 020 11156.47 393.80 51992.54 88888.00 2024-01-20 18:55:35.408 020 11156.42 393.78 51992.55 88888.00 2024-01-20 18:55:35.908 020 11156.43 393.76 51992.54 88888.00 2024-01-20 18:55:36.408 020 11156.47 393.76 51992.50 88888.00 2024-01-20 18:55:36.908 020 11156.49 393.70 51992.50 88888.00 2024-01-20 18:55:37.408 020 11156.44 393.69 51992.51 88888.00 2024-01-20 18:55:37.908 020 11156.39 393.69 51992.52 88888.00 2024-01-20 18:55:38.908 020 11156.41 393.76 51992.53 88888.00 2024-01-20 18:55:39.408 020 11156.39 393.73 51992.47 88888.00 2024-01-20 18:55:39.908 020 11156.43 393.77 51992.45 88888.00 2024-01-20 18:55:40.408 020 11156.41 393.74 51992.50 88888.00 2024-01-20 18:55:40.908 020 11156.39 393.74 51992.54 88888.00 2024-01-20 18:55:41.408 020 11156.39 393.69 51992.53 88888.00 2024-01-20 18:55:41.908 020 11156.40 393.74 51992.47 88888.00 2024-01-20 18:55:42.408 020 11156.39 393.74 51992.48 88888.00 2024-01-20 18:55:42.908 020 11156.39 393.76 51992.52 88888.00 2024-01-20 18:55:43.408 020 11156.40 393.74 51992.54 88888.00 2024-01-20 18:55:43.908 020 11156.43 393.70 51992.54 88888.00 2024-01-20 18:55:44.408 020 11156.38 393.71 51992.53 88888.00 2024-01-20 18:55:44.908 020 11156.35 393.69 51992.51 88888.00 2024-01-20 18:55:45.408 020 11156.37 393.67 51992.52 88888.00 2024-01-20 18:55:45.908 020 11156.35 393.70 51992.52 88888.00 2024-01-20 18:55:46.408 020 11156.35 393.66 51992.54 88888.00 2024-01-20 18:55:46.908 020 11156.32 393.64 51992.53 88888.00 2024-01-20 18:55:47.408 020 11156.32 393.70 51992.48 88888.00 2024-01-20 18:55:47.908 020 11156.37 393.69 51992.44 88888.00 2024-01-20 18:55:48.408 020 11156.35 393.66 51992.47 88888.00 2024-01-20 18:55:48.909 020 11156.33 393.66 51992.52 88888.00 2024-01-20 18:55:49.409 020 11156.33 393.68 51992.54 88888.00 2024-01-20 18:55:49.909 020 11156.31 393.68 51992.52 88888.00 2024-01-20 18:55:50.409 020 11156.32 393.70 51992.46 88888.00 2024-01-20 18:55:50.909 020 11156.32 393.70 51992.43 88888.00 2024-01-20 18:55:51.409 020 11156.33 393.68 51992.45 88888.00 2024-01-20 18:55:51.909 020 11156.32 393.60 51992.48 88888.00 2024-01-20 18:55:52.409 020 11156.30 393.62 51992.48 88888.00 2024-01-20 18:55:52.909 020 11156.30 393.63 51992.48 88888.00 2024-01-20 18:55:53.409 020 11156.34 393.60 51992.45 88888.00 2024-01-20 18:55:53.908 020 11156.34 393.64 51992.42 88888.00 2024-01-20 18:55:54.408 020 11156.31 393.67 51992.44 88888.00 2024-01-20 18:55:54.908 020 11156.28 393.63 51992.52 88888.00 2024-01-20 18:55:55.408 020 11156.31 393.63 51992.56 88888.00 2024-01-20 18:55:55.908 020 11156.32 393.53 51992.50 88888.00 2024-01-20 18:55:56.408 020 11156.31 393.60 51992.45 88888.00 2024-01-20 18:55:56.908 020 11156.29 393.66 51992.46 88888.00 2024-01-20 18:55:57.408 020 11156.28 393.66 51992.50 88888.00 2024-01-20 18:55:57.908 020 11156.31 393.63 51992.48 88888.00 2024-01-20 18:55:58.908 020 11156.31 393.60 51992.48 88888.00 2024-01-20 18:55:59.408 020 11156.30 393.54 51992.48 88888.00 2024-01-20 18:55:59.908 020 11156.31 393.57 51992.50 88888.00 2024-01-20 18:56:00.408 020 11156.33 393.59 51992.53 88888.00 2024-01-20 18:56:00.908 020 11156.33 393.59 51992.53 88888.00 2024-01-20 18:56:01.408 020 11156.31 393.59 51992.53 88888.00 2024-01-20 18:56:01.908 020 11156.29 393.57 51992.50 88888.00 2024-01-20 18:56:02.408 020 11156.30 393.60 51992.50 88888.00 2024-01-20 18:56:02.908 020 11156.30 393.61 51992.50 88888.00 2024-01-20 18:56:03.408 020 11156.28 393.60 51992.48 88888.00 2024-01-20 18:56:03.908 020 11156.29 393.59 51992.47 88888.00 2024-01-20 18:56:04.408 020 11156.26 393.61 51992.45 88888.00 2024-01-20 18:56:04.908 020 11156.22 393.53 51992.44 88888.00 2024-01-20 18:56:05.408 020 11156.25 393.58 51992.45 88888.00 2024-01-20 18:56:05.908 020 11156.24 393.62 51992.50 88888.00 2024-01-20 18:56:06.408 020 11156.25 393.62 51992.48 88888.00 2024-01-20 18:56:06.908 020 11156.26 393.59 51992.48 88888.00 2024-01-20 18:56:07.408 020 11156.23 393.57 51992.51 88888.00 2024-01-20 18:56:07.908 020 11156.22 393.51 51992.42 88888.00 2024-01-20 18:56:08.408 020 11156.25 393.51 51992.36 88888.00 2024-01-20 18:56:08.909 020 11156.26 393.60 51992.38 88888.00 2024-01-20 18:56:09.409 020 11156.25 393.55 51992.43 88888.00 2024-01-20 18:56:09.909 020 11156.22 393.52 51992.47 88888.00 2024-01-20 18:56:10.409 020 11156.29 393.57 51992.48 88888.00 2024-01-20 18:56:10.909 020 11156.35 393.59 51992.43 88888.00 2024-01-20 18:56:11.409 020 11156.33 393.53 51992.38 88888.00 2024-01-20 18:56:12.408 020 11156.31 393.58 51992.41 88888.00 2024-01-20 18:56:12.908 020 11156.26 393.60 51992.44 88888.00 2024-01-20 18:56:13.408 020 11156.31 393.61 51992.44 88888.00 2024-01-20 18:56:13.908 020 11156.30 393.62 51992.41 88888.00 2024-01-20 18:56:14.408 020 11156.25 393.62 51992.38 88888.00 2024-01-20 18:56:14.908 020 11156.28 393.64 51992.41 88888.00 2024-01-20 18:56:15.408 020 11156.26 393.62 51992.43 88888.00 2024-01-20 18:56:15.908 020 11156.28 393.66 51992.42 88888.00 2024-01-20 18:56:16.408 020 11156.31 393.68 51992.41 88888.00 2024-01-20 18:56:16.908 020 11156.34 393.70 51992.35 88888.00 2024-01-20 18:56:17.408 020 11156.33 393.62 51992.34 88888.00 2024-01-20 18:56:17.908 020 11156.30 393.60 51992.39 88888.00 2024-01-20 18:56:18.408 020 11156.34 393.64 51992.41 88888.00 2024-01-20 18:56:18.908 020 11156.39 393.71 51992.37 88888.00 2024-01-20 18:56:19.408 020 11156.38 393.76 51992.36 88888.00 2024-01-20 18:56:19.908 020 11156.40 393.77 51992.34 88888.00 2024-01-20 18:56:20.408 020 11156.38 393.74 51992.42 88888.00 2024-01-20 18:56:20.908 020 11156.37 393.70 51992.47 88888.00 2024-01-20 18:56:21.408 020 11156.33 393.76 51992.42 88888.00 2024-01-20 18:56:22.408 020 11156.31 393.77 51992.39 88888.00 2024-01-20 18:56:22.908 020 11156.25 393.77 51992.41 88888.00 2024-01-20 18:56:23.408 020 11156.28 393.78 51992.42 88888.00 2024-01-20 18:56:23.908 020 11156.30 393.79 51992.43 88888.00 2024-01-20 18:56:24.408 020 11156.28 393.79 51992.37 88888.00 2024-01-20 18:56:24.908 020 11156.26 393.78 51992.35 88888.00 2024-01-20 18:56:25.408 020 11156.29 393.77 51992.35 88888.00 2024-01-20 18:56:25.908 020 11156.29 393.77 51992.37 88888.00 2024-01-20 18:56:26.408 020 11156.30 393.78 51992.44 88888.00 2024-01-20 18:56:26.908 020 11156.29 393.78 51992.44 88888.00 2024-01-20 18:56:27.409 020 11156.30 393.78 51992.42 88888.00 2024-01-20 18:56:27.909 020 11156.30 393.78 51992.39 88888.00 2024-01-20 18:56:28.409 020 11156.26 393.78 51992.39 88888.00 2024-01-20 18:56:28.909 020 11156.22 393.80 51992.44 88888.00 2024-01-20 18:56:29.409 020 11156.24 393.80 51992.48 88888.00 2024-01-20 18:56:29.909 020 11156.26 393.78 51992.48 88888.00 2024-01-20 18:56:30.409 020 11156.23 393.78 51992.46 88888.00 2024-01-20 18:56:30.909 020 11156.23 393.74 51992.43 88888.00 2024-01-20 18:56:31.409 020 11156.25 393.78 51992.45 88888.00 2024-01-20 18:56:31.909 020 11156.22 393.79 51992.47 88888.00 2024-01-20 18:56:32.408 020 11156.19 393.77 51992.47 88888.00 2024-01-20 18:56:32.908 020 11156.22 393.73 51992.48 88888.00 2024-01-20 18:56:33.408 020 11156.23 393.77 51992.45 88888.00 2024-01-20 18:56:33.908 020 11156.22 393.82 51992.42 88888.00 2024-01-20 18:56:34.408 020 11156.16 393.80 51992.44 88888.00 2024-01-20 18:56:34.908 020 11156.15 393.79 51992.48 88888.00 2024-01-20 18:56:35.408 020 11156.21 393.74 51992.51 88888.00 2024-01-20 18:56:35.908 020 11156.23 393.73 51992.51 88888.00 2024-01-20 18:56:36.408 020 11156.21 393.71 51992.48 88888.00 2024-01-20 18:56:36.908 020 11156.19 393.77 51992.46 88888.00 2024-01-20 18:56:37.408 020 11156.15 393.80 51992.44 88888.00 2024-01-20 18:56:37.908 020 11156.14 393.80 51992.44 88888.00 2024-01-20 18:56:38.408 020 11156.14 393.79 51992.46 88888.00 2024-01-20 18:56:38.908 020 11156.15 393.83 51992.50 88888.00 2024-01-20 18:56:39.408 020 11156.20 393.78 51992.47 88888.00 2024-01-20 18:56:39.908 020 11156.20 393.78 51992.45 88888.00 2024-01-20 18:56:40.408 020 11156.15 393.78 51992.44 88888.00 2024-01-20 18:56:40.908 020 11156.13 393.80 51992.50 88888.00 2024-01-20 18:56:41.408 020 11156.15 393.78 51992.52 88888.00 2024-01-20 18:56:41.908 020 11156.16 393.83 51992.54 88888.00 2024-01-20 18:56:42.408 020 11156.14 393.83 51992.53 88888.00 2024-01-20 18:56:42.908 020 11156.13 393.82 51992.48 88888.00 2024-01-20 18:56:43.408 020 11156.13 393.80 51992.44 88888.00 2024-01-20 18:56:43.908 020 11156.13 393.79 51992.46 88888.00 2024-01-20 18:56:44.408 020 11156.13 393.76 51992.51 88888.00 2024-01-20 18:56:44.908 020 11156.16 393.79 51992.53 88888.00 2024-01-20 18:56:45.408 020 11156.17 393.80 51992.55 88888.00 2024-01-20 18:56:45.908 020 11156.17 393.76 51992.54 88888.00 2024-01-20 18:56:46.408 020 11156.15 393.79 51992.50 88888.00 2024-01-20 18:56:46.908 020 11156.15 393.86 51992.47 88888.00 2024-01-20 18:56:47.408 020 11156.14 393.81 51992.46 88888.00 2024-01-20 18:56:47.908 020 11156.14 393.81 51992.46 88888.00 2024-01-20 18:56:48.408 020 11156.11 393.87 51992.51 88888.00 2024-01-20 18:56:48.908 020 11156.11 393.92 51992.54 88888.00 2024-01-20 18:56:49.408 020 11156.14 393.92 51992.53 88888.00 2024-01-20 18:56:49.908 020 11156.16 393.88 51992.48 88888.00 2024-01-20 18:56:50.408 020 11156.19 393.89 51992.46 88888.00 2024-01-20 18:56:50.908 020 11156.15 393.93 51992.46 88888.00 2024-01-20 18:56:51.408 020 11156.13 393.91 51992.45 88888.00 2024-01-20 18:56:51.908 020 11156.11 393.90 51992.48 88888.00 2024-01-20 18:56:52.408 020 11156.07 393.90 51992.50 88888.00 2024-01-20 18:56:52.908 020 11156.12 393.89 51992.48 88888.00 2024-01-20 18:56:53.408 020 11156.13 393.88 51992.45 88888.00 2024-01-20 18:56:53.908 020 11156.15 393.89 51992.39 88888.00 2024-01-20 18:56:54.408 020 11156.16 393.93 51992.41 88888.00 2024-01-20 18:56:54.908 020 11156.14 393.91 51992.47 88888.00 2024-01-20 18:56:55.408 020 11156.14 393.89 51992.50 88888.00 2024-01-20 18:56:55.908 020 11156.19 393.86 51992.52 88888.00 2024-01-20 18:56:56.408 020 11156.21 393.79 51992.48 88888.00 2024-01-20 18:56:56.908 020 11156.20 393.82 51992.47 88888.00 2024-01-20 18:56:57.408 020 11156.22 393.87 51992.50 88888.00 2024-01-20 18:56:57.908 020 11156.21 393.86 51992.52 88888.00 2024-01-20 18:56:58.408 020 11156.20 393.86 51992.55 88888.00 2024-01-20 18:56:58.908 020 11156.20 393.87 51992.55 88888.00 2024-01-20 18:56:59.408 020 11156.20 393.89 51992.54 88888.00 2024-01-20 18:56:59.908 020 11156.17 393.90 51992.51 88888.00 2024-01-20 18:57:00.408 020 11156.15 393.82 51992.50 88888.00 2024-01-20 18:57:00.908 020 11156.13 393.80 51992.47 88888.00 2024-01-20 18:57:01.408 020 11156.17 393.81 51992.48 88888.00 2024-01-20 18:57:01.908 020 11156.15 393.78 51992.54 88888.00 2024-01-20 18:57:02.409 020 11156.16 393.87 51992.56 88888.00 2024-01-20 18:57:02.909 020 11156.19 393.86 51992.55 88888.00 2024-01-20 18:57:03.409 020 11156.21 393.84 51992.50 88888.00 2024-01-20 18:57:03.909 020 11156.23 393.84 51992.48 88888.00 2024-01-20 18:57:04.409 020 11156.21 393.87 51992.52 88888.00 2024-01-20 18:57:04.909 020 11156.21 393.86 51992.54 88888.00 2024-01-20 18:57:05.409 020 11156.21 393.84 51992.58 88888.00 2024-01-20 18:57:05.909 020 11156.17 393.81 51992.56 88888.00 2024-01-20 18:57:06.409 020 11156.23 393.81 51992.52 88888.00 2024-01-20 18:57:06.909 020 11156.26 393.82 51992.46 88888.00 2024-01-20 18:57:07.408 020 11156.21 393.81 51992.41 88888.00 2024-01-20 18:57:07.908 020 11156.15 393.73 51992.46 88888.00 2024-01-20 18:57:08.408 020 11156.19 393.81 51992.50 88888.00 2024-01-20 18:57:08.908 020 11156.14 393.84 51992.51 88888.00 2024-01-20 18:57:09.408 020 11156.15 393.86 51992.47 88888.00 2024-01-20 18:57:09.908 020 11156.21 393.79 51992.45 88888.00 2024-01-20 18:57:10.408 020 11156.17 393.79 51992.44 88888.00 2024-01-20 18:57:10.908 020 11156.16 393.78 51992.48 88888.00 2024-01-20 18:57:11.408 020 11156.16 393.76 51992.52 88888.00 2024-01-20 18:57:11.908 020 11156.17 393.76 51992.51 88888.00 2024-01-20 18:57:12.408 020 11156.22 393.82 51992.47 88888.00 2024-01-20 18:57:12.908 020 11156.24 393.83 51992.47 88888.00 2024-01-20 18:57:13.408 020 11156.24 393.83 51992.45 88888.00 2024-01-20 18:57:13.908 020 11156.24 393.86 51992.43 88888.00 2024-01-20 18:57:14.408 020 11156.22 393.89 51992.44 88888.00 2024-01-20 18:57:14.908 020 11156.25 393.90 51992.48 88888.00 2024-01-20 18:57:15.408 020 11156.26 393.86 51992.48 88888.00 2024-01-20 18:57:15.908 020 11156.29 393.82 51992.47 88888.00 2024-01-20 18:57:16.408 020 11156.28 393.81 51992.44 88888.00 2024-01-20 18:57:16.908 020 11156.28 393.87 51992.45 88888.00 2024-01-20 18:57:17.408 020 11156.24 393.89 51992.45 88888.00 2024-01-20 18:57:17.908 020 11156.21 393.88 51992.47 88888.00 2024-01-20 18:57:18.408 020 11156.22 393.84 51992.44 88888.00 2024-01-20 18:57:18.908 020 11156.21 393.83 51992.46 88888.00 2024-01-20 18:57:19.408 020 11156.21 393.81 51992.44 88888.00 2024-01-20 18:57:19.908 020 11156.25 393.83 51992.44 88888.00 2024-01-20 18:57:20.408 020 11156.25 393.89 51992.45 88888.00 2024-01-20 18:57:20.908 020 11156.21 393.90 51992.50 88888.00 2024-01-20 18:57:21.408 020 11156.22 393.88 51992.53 88888.00 2024-01-20 18:57:21.908 020 11156.26 393.87 51992.51 88888.00 2024-01-20 18:57:22.409 020 11156.28 393.86 51992.44 88888.00 2024-01-20 18:57:22.909 020 11156.24 393.92 51992.41 88888.00 2024-01-20 18:57:23.409 020 11156.25 393.95 51992.45 88888.00 2024-01-20 18:57:23.909 020 11156.24 393.95 51992.54 88888.00 2024-01-20 18:57:24.409 020 11156.23 393.89 51992.54 88888.00 2024-01-20 18:57:24.909 020 11156.24 393.83 51992.51 88888.00 2024-01-20 18:57:25.409 020 11156.23 393.96 51992.41 88888.00 2024-01-20 18:57:25.909 020 11156.23 393.95 51992.42 88888.00 2024-01-20 18:57:26.409 020 11156.21 393.90 51992.48 88888.00 2024-01-20 18:57:26.909 020 11156.21 393.96 51992.52 88888.00 2024-01-20 18:57:27.409 020 11156.25 393.91 51992.53 88888.00 2024-01-20 18:57:27.909 020 11156.28 393.86 51992.55 88888.00 2024-01-20 18:57:28.409 020 11156.28 393.92 51992.51 88888.00 2024-01-20 18:57:28.909 020 11156.31 393.97 51992.45 88888.00 2024-01-20 18:57:29.409 020 11156.28 393.92 51992.46 88888.00 2024-01-20 18:57:29.909 020 11156.25 393.89 51992.46 88888.00 2024-01-20 18:57:30.409 020 11156.26 393.93 51992.46 88888.00 2024-01-20 18:57:30.909 020 11156.26 393.93 51992.42 88888.00 2024-01-20 18:57:31.409 020 11156.25 393.95 51992.38 88888.00 2024-01-20 18:57:31.909 020 11156.25 393.93 51992.37 88888.00 2024-01-20 18:57:32.409 020 11156.24 393.89 51992.38 88888.00 2024-01-20 18:57:32.909 020 11156.29 393.92 51992.43 88888.00 2024-01-20 18:57:33.909 020 11156.32 393.95 51992.44 88888.00 2024-01-20 18:57:34.409 020 11156.31 393.97 51992.37 88888.00 2024-01-20 18:57:34.909 020 11156.25 393.97 51992.36 88888.00 2024-01-20 18:57:35.409 020 11156.28 393.98 51992.39 88888.00 2024-01-20 18:57:35.909 020 11156.29 394.01 51992.46 88888.00 2024-01-20 18:57:36.409 020 11156.28 394.01 51992.46 88888.00 2024-01-20 18:57:36.909 020 11156.31 393.95 51992.39 88888.00 2024-01-20 18:57:37.409 020 11156.30 393.97 51992.39 88888.00 2024-01-20 18:57:37.909 020 11156.25 393.98 51992.43 88888.00 2024-01-20 18:57:38.409 020 11156.21 393.99 51992.45 88888.00 2024-01-20 18:57:38.909 020 11156.20 394.05 51992.47 88888.00 2024-01-20 18:57:39.409 020 11156.24 394.06 51992.46 88888.00 2024-01-20 18:57:39.909 020 11156.23 394.01 51992.42 88888.00 2024-01-20 18:57:40.409 020 11156.24 394.02 51992.41 88888.00 2024-01-20 18:57:40.909 020 11156.24 394.00 51992.41 88888.00 2024-01-20 18:57:41.409 020 11156.21 394.01 51992.43 88888.00 2024-01-20 18:57:41.909 020 11156.20 394.07 51992.44 88888.00 2024-01-20 18:57:42.409 020 11156.22 394.09 51992.42 88888.00 2024-01-20 18:57:42.909 020 11156.26 394.07 51992.38 88888.00 2024-01-20 18:57:43.909 020 11156.22 394.09 51992.44 88888.00 2024-01-20 18:57:44.409 020 11156.19 394.07 51992.46 88888.00 2024-01-20 18:57:44.909 020 11156.21 394.06 51992.47 88888.00 2024-01-20 18:57:45.409 020 11156.28 394.08 51992.47 88888.00 2024-01-20 18:57:45.909 020 11156.30 394.06 51992.44 88888.00 2024-01-20 18:57:46.409 020 11156.29 394.07 51992.42 88888.00 2024-01-20 18:57:46.909 020 11156.22 394.06 51992.43 88888.00 2024-01-20 18:57:47.409 020 11156.20 394.05 51992.46 88888.00 2024-01-20 18:57:47.909 020 11156.21 394.06 51992.48 88888.00 2024-01-20 18:57:48.409 020 11156.24 394.08 51992.48 88888.00 2024-01-20 18:57:48.909 020 11156.26 394.05 51992.45 88888.00 2024-01-20 18:57:49.409 020 11156.31 394.05 51992.43 88888.00 2024-01-20 18:57:49.909 020 11156.29 394.07 51992.45 88888.00 2024-01-20 18:57:50.409 020 11156.24 394.02 51992.45 88888.00 2024-01-20 18:57:50.909 020 11156.22 393.99 51992.46 88888.00 2024-01-20 18:57:51.409 020 11156.20 394.02 51992.45 88888.00 2024-01-20 18:57:51.909 020 11156.24 394.06 51992.42 88888.00 2024-01-20 18:57:52.409 020 11156.30 394.06 51992.43 88888.00 2024-01-20 18:57:52.909 020 11156.25 394.09 51992.43 88888.00 2024-01-20 18:57:53.909 020 11156.28 394.03 51992.46 88888.00 2024-01-20 18:57:54.409 020 11156.30 394.05 51992.39 88888.00 2024-01-20 18:57:54.909 020 11156.30 394.05 51992.38 88888.00 2024-01-20 18:57:55.409 020 11156.28 394.05 51992.38 88888.00 2024-01-20 18:57:55.909 020 11156.26 394.05 51992.42 88888.00 2024-01-20 18:57:56.409 020 11156.28 394.00 51992.45 88888.00 2024-01-20 18:57:56.909 020 11156.26 394.01 51992.43 88888.00 2024-01-20 18:57:57.409 020 11156.25 393.99 51992.42 88888.00 2024-01-20 18:57:57.909 020 11156.26 394.02 51992.39 88888.00 2024-01-20 18:57:58.409 020 11156.25 394.05 51992.39 88888.00 2024-01-20 18:57:58.909 020 11156.23 394.07 51992.42 88888.00 2024-01-20 18:57:59.409 020 11156.24 394.03 51992.39 88888.00 2024-01-20 18:57:59.909 020 11156.28 394.05 51992.37 88888.00 2024-01-20 18:58:00.409 020 11156.30 394.08 51992.37 88888.00 2024-01-20 18:58:00.909 020 11156.29 394.08 51992.43 88888.00 2024-01-20 18:58:01.409 020 11156.25 394.08 51992.46 88888.00 2024-01-20 18:58:01.909 020 11156.23 394.08 51992.46 88888.00 2024-01-20 18:58:02.409 020 11156.26 394.07 51992.45 88888.00 2024-01-20 18:58:02.909 020 11156.29 394.11 51992.45 88888.00 2024-01-20 18:58:03.409 020 11156.28 394.10 51992.45 88888.00 2024-01-20 18:58:03.909 020 11156.29 394.07 51992.45 88888.00 2024-01-20 18:58:04.409 020 11156.30 394.08 51992.46 88888.00 2024-01-20 18:58:04.909 020 11156.28 394.08 51992.47 88888.00 2024-01-20 18:58:05.409 020 11156.23 394.12 51992.50 88888.00 2024-01-20 18:58:05.909 020 11156.29 394.13 51992.51 88888.00 2024-01-20 18:58:06.409 020 11156.30 394.08 51992.50 88888.00 2024-01-20 18:58:06.909 020 11156.29 394.07 51992.47 88888.00 2024-01-20 18:58:07.409 020 11156.28 394.09 51992.46 88888.00 2024-01-20 18:58:07.909 020 11156.26 394.12 51992.48 88888.00 2024-01-20 18:58:08.409 020 11156.24 394.16 51992.47 88888.00 2024-01-20 18:58:08.909 020 11156.26 394.19 51992.45 88888.00 2024-01-20 18:58:09.409 020 11156.26 394.16 51992.45 88888.00 2024-01-20 18:58:09.909 020 11156.30 394.16 51992.44 88888.00 2024-01-20 18:58:10.409 020 11156.28 394.20 51992.45 88888.00 2024-01-20 18:58:10.909 020 11156.20 394.19 51992.48 88888.00 2024-01-20 18:58:11.409 020 11156.22 394.25 51992.52 88888.00 2024-01-20 18:58:11.909 020 11156.28 394.20 51992.51 88888.00 2024-01-20 18:58:12.409 020 11156.31 394.18 51992.44 88888.00 2024-01-20 18:58:12.909 020 11156.32 394.16 51992.43 88888.00 2024-01-20 18:58:13.409 020 11156.32 394.21 51992.45 88888.00 2024-01-20 18:58:13.909 020 11156.37 394.22 51992.46 88888.00 2024-01-20 18:58:14.409 020 11156.34 394.19 51992.46 88888.00 2024-01-20 18:58:14.909 020 11156.35 394.19 51992.45 88888.00 2024-01-20 18:58:15.409 020 11156.34 394.25 51992.44 88888.00 2024-01-20 18:58:15.909 020 11156.29 394.28 51992.41 88888.00 2024-01-20 18:58:16.409 020 11156.29 394.28 51992.44 88888.00 2024-01-20 18:58:16.909 020 11156.31 394.22 51992.45 88888.00 2024-01-20 18:58:17.409 020 11156.37 394.26 51992.42 88888.00 2024-01-20 18:58:17.909 020 11156.38 394.30 51992.39 88888.00 2024-01-20 18:58:18.409 020 11156.33 394.31 51992.36 88888.00 2024-01-20 18:58:18.909 020 11156.33 394.32 51992.38 88888.00 2024-01-20 18:58:19.409 020 11156.33 394.30 51992.43 88888.00 2024-01-20 18:58:19.909 020 11156.30 394.35 51992.42 88888.00 2024-01-20 18:58:20.409 020 11156.29 394.36 51992.37 88888.00 2024-01-20 18:58:20.909 020 11156.29 394.30 51992.36 88888.00 2024-01-20 18:58:21.909 020 11156.24 394.29 51992.39 88888.00 2024-01-20 18:58:22.409 020 11156.25 394.28 51992.43 88888.00 2024-01-20 18:58:22.909 020 11156.31 394.26 51992.42 88888.00 2024-01-20 18:58:23.409 020 11156.34 394.28 51992.37 88888.00 2024-01-20 18:58:23.909 020 11156.33 394.31 51992.42 88888.00 2024-01-20 18:58:24.409 020 11156.33 394.31 51992.43 88888.00 2024-01-20 18:58:24.909 020 11156.37 394.30 51992.44 88888.00 2024-01-20 18:58:25.409 020 11156.35 394.26 51992.43 88888.00 2024-01-20 18:58:25.909 020 11156.37 394.26 51992.38 88888.00 2024-01-20 18:58:26.409 020 11156.35 394.26 51992.39 88888.00 2024-01-20 18:58:26.909 020 11156.31 394.21 51992.42 88888.00 2024-01-20 18:58:27.409 020 11156.30 394.28 51992.46 88888.00 2024-01-20 18:58:27.909 020 11156.32 394.28 51992.46 88888.00 2024-01-20 18:58:28.409 020 11156.30 394.29 51992.47 88888.00 2024-01-20 18:58:28.909 020 11156.30 394.28 51992.48 88888.00 2024-01-20 18:58:29.409 020 11156.30 394.31 51992.46 88888.00 2024-01-20 18:58:29.909 020 11156.29 394.28 51992.43 88888.00 2024-01-20 18:58:30.409 020 11156.28 394.27 51992.45 88888.00 2024-01-20 18:58:30.909 020 11156.26 394.24 51992.51 88888.00 2024-01-20 18:58:31.409 020 11156.31 394.20 51992.46 88888.00 2024-01-20 18:58:31.909 020 11156.32 394.19 51992.42 88888.00 2024-01-20 18:58:32.409 020 11156.30 394.20 51992.43 88888.00 2024-01-20 18:58:32.909 020 11156.29 394.26 51992.45 88888.00 2024-01-20 18:58:33.409 020 11156.28 394.27 51992.48 88888.00 2024-01-20 18:58:33.909 020 11156.31 394.27 51992.50 88888.00 2024-01-20 18:58:34.409 020 11156.30 394.28 51992.48 88888.00 2024-01-20 18:58:34.909 020 11156.30 394.32 51992.47 88888.00 2024-01-20 18:58:35.409 020 11156.29 394.29 51992.44 88888.00 2024-01-20 18:58:35.909 020 11156.30 394.31 51992.43 88888.00 2024-01-20 18:58:36.409 020 11156.30 394.30 51992.47 88888.00 2024-01-20 18:58:36.909 020 11156.31 394.25 51992.46 88888.00 2024-01-20 18:58:37.409 020 11156.33 394.28 51992.41 88888.00 2024-01-20 18:58:37.909 020 11156.31 394.30 51992.36 88888.00 2024-01-20 18:58:38.409 020 11156.32 394.31 51992.36 88888.00 2024-01-20 18:58:38.909 020 11156.30 394.27 51992.41 88888.00 2024-01-20 18:58:39.409 020 11156.33 394.26 51992.43 88888.00 2024-01-20 18:58:39.909 020 11156.38 394.25 51992.43 88888.00 2024-01-20 18:58:40.409 020 11156.39 394.25 51992.37 88888.00 2024-01-20 18:58:40.909 020 11156.35 394.24 51992.39 88888.00 2024-01-20 18:58:41.409 020 11156.34 394.25 51992.41 88888.00 2024-01-20 18:58:41.909 020 11156.35 394.25 51992.39 88888.00 2024-01-20 18:58:42.409 020 11156.38 394.27 51992.38 88888.00 2024-01-20 18:58:42.909 020 11156.38 394.26 51992.36 88888.00 2024-01-20 18:58:43.409 020 11156.39 394.30 51992.36 88888.00 2024-01-20 18:58:43.909 020 11156.40 394.32 51992.41 88888.00 2024-01-20 18:58:44.409 020 11156.40 394.30 51992.47 88888.00 2024-01-20 18:58:44.909 020 11156.42 394.34 51992.46 88888.00 2024-01-20 18:58:45.409 020 11156.43 394.29 51992.41 88888.00 2024-01-20 18:58:45.909 020 11156.46 394.29 51992.38 88888.00 2024-01-20 18:58:46.409 020 11156.43 394.30 51992.38 88888.00 2024-01-20 18:58:46.909 020 11156.43 394.32 51992.45 88888.00 2024-01-20 18:58:47.409 020 11156.42 394.30 51992.45 88888.00 2024-01-20 18:58:47.909 020 11156.47 394.34 51992.42 88888.00 2024-01-20 18:58:48.409 020 11156.43 394.30 51992.42 88888.00 2024-01-20 18:58:48.909 020 11156.42 394.28 51992.39 88888.00 2024-01-20 18:58:49.409 020 11156.39 394.30 51992.41 88888.00 2024-01-20 18:58:49.909 020 11156.35 394.27 51992.43 88888.00 2024-01-20 18:58:50.409 020 11156.39 394.22 51992.37 88888.00 2024-01-20 18:58:50.909 020 11156.41 394.26 51992.34 88888.00 2024-01-20 18:58:51.409 020 11156.41 394.29 51992.36 88888.00 2024-01-20 18:58:51.909 020 11156.41 394.29 51992.42 88888.00 2024-01-20 18:58:52.409 020 11156.42 394.27 51992.45 88888.00 2024-01-20 18:58:52.909 020 11156.39 394.28 51992.41 88888.00 2024-01-20 18:58:53.409 020 11156.40 394.30 51992.37 88888.00 2024-01-20 18:58:53.909 020 11156.40 394.32 51992.37 88888.00 2024-01-20 18:58:54.409 020 11156.40 394.28 51992.38 88888.00 2024-01-20 18:58:54.909 020 11156.44 394.28 51992.38 88888.00 2024-01-20 18:58:55.409 020 11156.46 394.30 51992.38 88888.00 2024-01-20 18:58:55.909 020 11156.44 394.29 51992.36 88888.00 2024-01-20 18:58:56.409 020 11156.42 394.29 51992.37 88888.00 2024-01-20 18:58:56.909 020 11156.43 394.30 51992.39 88888.00 2024-01-20 18:58:57.409 020 11156.42 394.25 51992.44 88888.00 2024-01-20 18:58:57.909 020 11156.42 394.25 51992.44 88888.00 2024-01-20 18:58:58.409 020 11156.44 394.26 51992.38 88888.00 2024-01-20 18:58:58.909 020 11156.44 394.30 51992.38 88888.00 2024-01-20 18:58:59.409 020 11156.41 394.32 51992.41 88888.00 2024-01-20 18:58:59.909 020 11156.40 394.34 51992.42 88888.00 2024-01-20 18:59:00.409 020 11156.40 394.32 51992.41 88888.00 2024-01-20 18:59:00.909 020 11156.41 394.28 51992.42 88888.00 2024-01-20 18:59:01.409 020 11156.39 394.26 51992.44 88888.00 2024-01-20 18:59:01.910 020 11156.39 394.24 51992.47 88888.00 2024-01-20 18:59:02.410 020 11156.37 394.22 51992.51 88888.00 2024-01-20 18:59:02.910 020 11156.40 394.24 51992.51 88888.00 2024-01-20 18:59:03.410 020 11156.43 394.25 51992.46 88888.00 2024-01-20 18:59:03.910 020 11156.42 394.22 51992.41 88888.00 2024-01-20 18:59:04.410 020 11156.37 394.19 51992.39 88888.00 2024-01-20 18:59:05.409 020 11156.41 394.20 51992.47 88888.00 2024-01-20 18:59:05.909 020 11156.46 394.20 51992.43 88888.00 2024-01-20 18:59:06.409 020 11156.47 394.25 51992.41 88888.00 2024-01-20 18:59:06.909 020 11156.44 394.22 51992.38 88888.00 2024-01-20 18:59:07.409 020 11156.46 394.20 51992.42 88888.00 2024-01-20 18:59:07.909 020 11156.43 394.21 51992.42 88888.00 2024-01-20 18:59:08.409 020 11156.43 394.22 51992.39 88888.00 2024-01-20 18:59:08.909 020 11156.47 394.21 51992.37 88888.00 2024-01-20 18:59:09.409 020 11156.48 394.19 51992.37 88888.00 2024-01-20 18:59:09.909 020 11156.46 394.25 51992.42 88888.00 2024-01-20 18:59:10.409 020 11156.44 394.25 51992.46 88888.00 2024-01-20 18:59:10.909 020 11156.42 394.21 51992.44 88888.00 2024-01-20 18:59:11.409 020 11156.49 394.25 51992.41 88888.00 2024-01-20 18:59:11.909 020 11156.50 394.25 51992.36 88888.00 2024-01-20 18:59:12.409 020 11156.48 394.25 51992.41 88888.00 2024-01-20 18:59:12.909 020 11156.48 394.22 51992.43 88888.00 2024-01-20 18:59:13.409 020 11156.50 394.18 51992.46 88888.00 2024-01-20 18:59:13.909 020 11156.52 394.19 51992.44 88888.00 2024-01-20 18:59:14.409 020 11156.55 394.20 51992.44 88888.00 2024-01-20 18:59:15.409 020 11156.51 394.15 51992.48 88888.00 2024-01-20 18:59:15.909 020 11156.52 394.09 51992.47 88888.00 2024-01-20 18:59:16.409 020 11156.53 394.15 51992.45 88888.00 2024-01-20 18:59:16.909 020 11156.57 394.17 51992.46 88888.00 2024-01-20 18:59:17.409 020 11156.64 394.15 51992.50 88888.00 2024-01-20 18:59:17.909 020 11156.63 394.16 51992.51 88888.00 2024-01-20 18:59:18.409 020 11156.64 394.19 51992.44 88888.00 2024-01-20 18:59:18.909 020 11156.56 394.18 51992.41 88888.00 2024-01-20 18:59:19.409 020 11156.50 394.15 51992.44 88888.00 2024-01-20 18:59:19.909 020 11156.50 394.09 51992.45 88888.00 2024-01-20 18:59:20.409 020 11156.61 394.08 51992.46 88888.00 2024-01-20 18:59:20.909 020 11156.60 394.09 51992.43 88888.00 2024-01-20 18:59:21.409 020 11156.61 394.05 51992.43 88888.00 2024-01-20 18:59:21.909 020 11156.65 394.09 51992.46 88888.00 2024-01-20 18:59:22.409 020 11156.64 394.12 51992.47 88888.00 2024-01-20 18:59:22.909 020 11156.63 394.11 51992.44 88888.00 2024-01-20 18:59:23.409 020 11156.59 394.16 51992.42 88888.00 2024-01-20 18:59:23.909 020 11156.61 394.10 51992.46 88888.00 2024-01-20 18:59:24.409 020 11156.60 394.06 51992.51 88888.00 2024-01-20 18:59:25.409 020 11156.64 394.01 51992.44 88888.00 2024-01-20 18:59:25.909 020 11156.63 394.05 51992.43 88888.00 2024-01-20 18:59:26.409 020 11156.66 394.05 51992.44 88888.00 2024-01-20 18:59:26.909 020 11156.72 394.03 51992.44 88888.00 2024-01-20 18:59:27.409 020 11156.69 394.03 51992.44 88888.00 2024-01-20 18:59:27.909 020 11156.65 394.06 51992.41 88888.00 2024-01-20 18:59:28.409 020 11156.60 393.98 51992.42 88888.00 2024-01-20 18:59:28.909 020 11156.61 393.96 51992.42 88888.00 2024-01-20 18:59:29.409 020 11156.67 393.97 51992.43 88888.00 2024-01-20 18:59:29.909 020 11156.66 393.95 51992.38 88888.00 2024-01-20 18:59:30.409 020 11156.72 393.98 51992.38 88888.00 2024-01-20 18:59:30.909 020 11156.69 393.97 51992.44 88888.00 2024-01-20 18:59:31.409 020 11156.64 393.92 51992.45 88888.00 2024-01-20 18:59:31.909 020 11156.66 393.95 51992.42 88888.00 2024-01-20 18:59:32.409 020 11156.70 393.98 51992.38 88888.00 2024-01-20 18:59:32.909 020 11156.69 393.99 51992.42 88888.00 2024-01-20 18:59:33.409 020 11156.67 393.99 51992.45 88888.00 2024-01-20 18:59:33.909 020 11156.72 394.07 51992.45 88888.00 2024-01-20 18:59:34.409 020 11156.73 394.05 51992.43 88888.00 2024-01-20 18:59:34.909 020 11156.68 393.96 51992.44 88888.00 2024-01-20 18:59:35.409 020 11156.72 393.93 51992.47 88888.00 2024-01-20 18:59:35.909 020 11156.75 393.91 51992.50 88888.00 2024-01-20 18:59:36.409 020 11156.72 393.93 51992.47 88888.00 2024-01-20 18:59:36.909 020 11156.70 394.01 51992.46 88888.00 2024-01-20 18:59:37.409 020 11156.69 393.99 51992.50 88888.00 2024-01-20 18:59:37.909 020 11156.74 394.02 51992.54 88888.00 2024-01-20 18:59:38.409 020 11156.72 393.99 51992.51 88888.00 2024-01-20 18:59:38.909 020 11156.67 393.95 51992.45 88888.00 2024-01-20 18:59:39.409 020 11156.64 393.93 51992.43 88888.00 2024-01-20 18:59:39.909 020 11156.64 393.93 51992.44 88888.00 2024-01-20 18:59:40.409 020 11156.59 393.92 51992.45 88888.00 2024-01-20 18:59:40.909 020 11156.66 393.93 51992.44 88888.00 2024-01-20 18:59:41.409 020 11156.67 393.91 51992.42 88888.00 2024-01-20 18:59:41.909 020 11156.64 393.98 51992.46 88888.00 2024-01-20 18:59:42.409 020 11156.65 394.05 51992.50 88888.00 2024-01-20 18:59:42.909 020 11156.66 393.93 51992.46 88888.00 2024-01-20 18:59:43.409 020 11156.66 393.89 51992.46 88888.00 2024-01-20 18:59:43.909 020 11156.65 393.96 51992.45 88888.00 2024-01-20 18:59:44.409 020 11156.66 393.97 51992.50 88888.00 2024-01-20 18:59:44.909 020 11156.66 393.93 51992.50 88888.00 2024-01-20 18:59:45.410 020 11156.65 393.97 51992.48 88888.00 2024-01-20 18:59:45.910 020 11156.66 393.95 51992.50 88888.00 2024-01-20 18:59:46.410 020 11156.68 393.89 51992.52 88888.00 2024-01-20 18:59:46.910 020 11156.69 393.89 51992.52 88888.00 2024-01-20 18:59:47.410 020 11156.67 393.91 51992.51 88888.00 2024-01-20 18:59:47.910 020 11156.69 393.90 51992.47 88888.00 2024-01-20 18:59:48.410 020 11156.67 393.97 51992.50 88888.00 2024-01-20 18:59:48.910 020 11156.64 393.91 51992.54 88888.00 2024-01-20 18:59:49.410 020 11156.63 393.88 51992.53 88888.00 2024-01-20 18:59:49.910 020 11156.61 393.90 51992.50 88888.00 2024-01-20 18:59:50.410 020 11156.58 393.91 51992.51 88888.00 2024-01-20 18:59:50.910 020 11156.57 393.93 51992.56 88888.00 2024-01-20 18:59:51.410 020 11156.61 393.92 51992.58 88888.00 2024-01-20 18:59:51.910 020 11156.61 393.98 51992.56 88888.00 2024-01-20 18:59:52.410 020 11156.58 394.03 51992.53 88888.00 2024-01-20 18:59:52.910 020 11156.57 394.02 51992.50 88888.00 2024-01-20 18:59:53.410 020 11156.56 393.97 51992.54 88888.00 2024-01-20 18:59:53.910 020 11156.56 393.95 51992.56 88888.00 2024-01-20 18:59:54.410 020 11156.60 393.97 51992.56 88888.00 2024-01-20 18:59:54.910 020 11156.63 393.95 51992.50 88888.00 2024-01-20 18:59:55.410 020 11156.63 393.93 51992.46 88888.00 2024-01-20 18:59:55.910 020 11156.56 393.91 51992.47 88888.00 2024-01-20 18:59:56.410 020 11156.50 393.92 51992.48 88888.00 2024-01-20 18:59:56.910 020 11156.55 393.93 51992.50 88888.00 2024-01-20 18:59:57.410 020 11156.53 393.96 51992.47 88888.00 2024-01-20 18:59:57.910 020 11156.49 393.95 51992.47 88888.00 2024-01-20 18:59:58.410 020 11156.50 393.95 51992.51 88888.00 2024-01-20 18:59:58.910 020 11156.55 394.00 51992.52 88888.00 2024-01-20 18:59:59.410 020 11156.58 394.01 51992.50 88888.00 2024-01-20 18:59:59.910 020 11156.56 393.99 51992.44 88888.00 2024-01-20 19:00:00.411 020 11156.49 393.97 51992.44 88888.00 2024-01-20 19:00:00.911 020 11156.48 393.99 51992.50 88888.00 2024-01-20 19:00:01.411 020 11156.48 393.92 51992.54 88888.00 2024-01-20 19:00:01.911 020 11156.53 393.91 51992.52 88888.00 2024-01-20 19:00:02.411 020 11156.56 393.98 51992.45 88888.00 2024-01-20 19:00:02.911 020 11156.53 393.96 51992.41 88888.00 2024-01-20 19:00:03.411 020 11156.51 393.91 51992.45 88888.00 2024-01-20 19:00:03.911 020 11156.52 393.93 51992.48 88888.00 2024-01-20 19:00:04.411 020 11156.56 393.89 51992.47 88888.00 2024-01-20 19:00:04.911 020 11156.53 393.91 51992.47 88888.00 2024-01-20 19:00:05.410 020 11156.48 393.90 51992.47 88888.00 2024-01-20 19:00:05.910 020 11156.44 393.90 51992.48 88888.00 2024-01-20 19:00:06.410 020 11156.40 393.89 51992.51 88888.00 2024-01-20 19:00:06.910 020 11156.39 393.96 51992.48 88888.00 2024-01-20 19:00:07.410 020 11156.43 393.96 51992.48 88888.00 2024-01-20 19:00:07.910 020 11156.46 393.92 51992.45 88888.00 2024-01-20 19:00:08.410 020 11156.44 393.88 51992.42 88888.00 2024-01-20 19:00:08.910 020 11156.38 393.86 51992.43 88888.00 2024-01-20 19:00:09.410 020 11156.37 393.88 51992.46 88888.00 2024-01-20 19:00:09.910 020 11156.42 393.86 51992.45 88888.00 2024-01-20 19:00:10.410 020 11156.40 393.90 51992.41 88888.00 2024-01-20 19:00:10.910 020 11156.38 393.87 51992.43 88888.00 2024-01-20 19:00:11.410 020 11156.32 393.89 51992.46 88888.00 2024-01-20 19:00:11.910 020 11156.30 393.88 51992.47 88888.00 2024-01-20 19:00:12.410 020 11156.29 393.86 51992.46 88888.00 2024-01-20 19:00:12.910 020 11156.26 393.89 51992.43 88888.00 2024-01-20 19:00:13.410 020 11156.25 393.88 51992.43 88888.00 2024-01-20 19:00:13.910 020 11156.24 393.84 51992.39 88888.00 2024-01-20 19:00:14.410 020 11156.22 393.82 51992.38 88888.00 2024-01-20 19:00:14.910 020 11156.29 393.86 51992.44 88888.00 2024-01-20 19:00:15.410 020 11156.28 393.89 51992.44 88888.00 2024-01-20 19:00:15.910 020 11156.26 393.87 51992.44 88888.00 2024-01-20 19:00:16.410 020 11156.23 393.82 51992.38 88888.00 2024-01-20 19:00:16.910 020 11156.24 393.84 51992.43 88888.00 2024-01-20 19:00:17.410 020 11156.21 393.88 51992.46 88888.00 2024-01-20 19:00:17.910 020 11156.19 393.90 51992.50 88888.00 2024-01-20 19:00:18.410 020 11156.23 393.91 51992.47 88888.00 2024-01-20 19:00:18.910 020 11156.26 393.82 51992.42 88888.00 2024-01-20 19:00:19.410 020 11156.26 393.79 51992.41 88888.00 2024-01-20 19:00:19.910 020 11156.20 393.82 51992.43 88888.00 2024-01-20 19:00:20.410 020 11156.19 393.81 51992.50 88888.00 2024-01-20 19:00:20.910 020 11156.22 393.84 51992.48 88888.00 2024-01-20 19:00:21.410 020 11156.21 393.81 51992.44 88888.00 2024-01-20 19:00:21.910 020 11156.21 393.79 51992.42 88888.00 2024-01-20 19:00:22.410 020 11156.21 393.83 51992.43 88888.00 2024-01-20 19:00:22.910 020 11156.21 393.80 51992.45 88888.00 2024-01-20 19:00:23.410 020 11156.22 393.79 51992.47 88888.00 2024-01-20 19:00:23.910 020 11156.22 393.76 51992.50 88888.00 2024-01-20 19:00:24.410 020 11156.21 393.81 51992.48 88888.00 2024-01-20 19:00:24.910 020 11156.15 393.83 51992.46 88888.00 2024-01-20 19:00:25.410 020 11156.14 393.80 51992.44 88888.00 2024-01-20 19:00:25.910 020 11156.14 393.81 51992.44 88888.00 2024-01-20 19:00:26.910 020 11156.16 393.86 51992.47 88888.00 2024-01-20 19:00:27.410 020 11156.20 393.80 51992.51 88888.00 2024-01-20 19:00:27.910 020 11156.19 393.79 51992.50 88888.00 2024-01-20 19:00:28.410 020 11156.16 393.72 51992.46 88888.00 2024-01-20 19:00:28.910 020 11156.12 393.74 51992.44 88888.00 2024-01-20 19:00:29.410 020 11156.12 393.80 51992.47 88888.00 2024-01-20 19:00:29.910 020 11156.12 393.76 51992.54 88888.00 2024-01-20 19:00:30.410 020 11156.12 393.74 51992.58 88888.00 2024-01-20 19:00:30.910 020 11156.12 393.77 51992.53 88888.00 2024-01-20 19:00:31.410 020 11156.17 393.74 51992.52 88888.00 2024-01-20 19:00:31.910 020 11156.15 393.76 51992.51 88888.00 2024-01-20 19:00:32.410 020 11156.17 393.79 51992.47 88888.00 2024-01-20 19:00:32.910 020 11156.16 393.76 51992.47 88888.00 2024-01-20 19:00:33.410 020 11156.14 393.73 51992.48 88888.00 2024-01-20 19:00:33.910 020 11156.16 393.73 51992.50 88888.00 2024-01-20 19:00:34.410 020 11156.16 393.71 51992.50 88888.00 2024-01-20 19:00:34.910 020 11156.16 393.74 51992.44 88888.00 2024-01-20 19:00:35.410 020 11156.15 393.78 51992.44 88888.00 2024-01-20 19:00:35.910 020 11156.20 393.78 51992.45 88888.00 2024-01-20 19:00:36.910 020 11156.17 393.72 51992.52 88888.00 2024-01-20 19:00:37.410 020 11156.14 393.76 51992.48 88888.00 2024-01-20 19:00:37.910 020 11156.16 393.71 51992.47 88888.00 2024-01-20 19:00:38.410 020 11156.15 393.79 51992.44 88888.00 2024-01-20 19:00:38.910 020 11156.12 393.81 51992.42 88888.00 2024-01-20 19:00:39.410 020 11156.09 393.81 51992.43 88888.00 2024-01-20 19:00:39.910 020 11156.06 393.79 51992.47 88888.00 2024-01-20 19:00:40.410 020 11156.05 393.79 51992.52 88888.00 2024-01-20 19:00:40.910 020 11156.04 393.77 51992.46 88888.00 2024-01-20 19:00:41.410 020 11156.06 393.79 51992.43 88888.00 2024-01-20 19:00:41.910 020 11156.11 393.74 51992.39 88888.00 2024-01-20 19:00:42.410 020 11156.09 393.77 51992.41 88888.00 2024-01-20 19:00:42.910 020 11156.04 393.80 51992.44 88888.00 2024-01-20 19:00:43.410 020 11156.05 393.81 51992.45 88888.00 2024-01-20 19:00:43.910 020 11156.05 393.77 51992.46 88888.00 2024-01-20 19:00:44.410 020 11156.08 393.72 51992.44 88888.00 2024-01-20 19:00:44.910 020 11156.11 393.70 51992.41 88888.00 2024-01-20 19:00:45.410 020 11156.11 393.71 51992.38 88888.00 2024-01-20 19:00:45.910 020 11156.07 393.69 51992.38 88888.00 2024-01-20 19:00:46.910 020 11156.08 393.72 51992.39 88888.00 2024-01-20 19:00:47.410 020 11156.09 393.74 51992.42 88888.00 2024-01-20 19:00:47.910 020 11156.05 393.67 51992.41 88888.00 2024-01-20 19:00:48.410 020 11156.08 393.58 51992.36 88888.00 2024-01-20 19:00:48.910 020 11156.09 393.62 51992.34 88888.00 2024-01-20 19:00:49.410 020 11156.08 393.68 51992.36 88888.00 2024-01-20 19:00:49.910 020 11156.06 393.67 51992.38 88888.00 2024-01-20 19:00:50.410 020 11156.05 393.70 51992.41 88888.00 2024-01-20 19:00:50.910 020 11156.11 393.70 51992.38 88888.00 2024-01-20 19:00:51.410 020 11156.11 393.71 51992.35 88888.00 2024-01-20 19:00:51.910 020 11156.14 393.70 51992.34 88888.00 2024-01-20 19:00:52.410 020 11156.09 393.63 51992.33 88888.00 2024-01-20 19:00:52.910 020 11156.08 393.62 51992.38 88888.00 2024-01-20 19:00:53.410 020 11156.12 393.60 51992.44 88888.00 2024-01-20 19:00:53.910 020 11156.12 393.58 51992.46 88888.00 2024-01-20 19:00:54.410 020 11156.12 393.60 51992.41 88888.00 2024-01-20 19:00:54.910 020 11156.14 393.61 51992.34 88888.00 2024-01-20 19:00:55.410 020 11156.17 393.60 51992.33 88888.00 2024-01-20 19:00:55.910 020 11156.14 393.62 51992.36 88888.00 2024-01-20 19:00:56.410 020 11156.11 393.59 51992.36 88888.00 2024-01-20 19:00:56.910 020 11156.11 393.59 51992.35 88888.00 2024-01-20 19:00:57.410 020 11156.17 393.62 51992.36 88888.00 2024-01-20 19:00:57.910 020 11156.21 393.60 51992.32 88888.00 2024-01-20 19:00:58.410 020 11156.20 393.58 51992.27 88888.00 2024-01-20 19:00:58.910 020 11156.15 393.52 51992.26 88888.00 2024-01-20 19:00:59.410 020 11156.15 393.57 51992.32 88888.00 2024-01-20 19:00:59.910 020 11156.19 393.60 51992.33 88888.00 2024-01-20 19:01:00.410 020 11156.22 393.54 51992.29 88888.00 2024-01-20 19:01:00.910 020 11156.23 393.54 51992.27 88888.00 2024-01-20 19:01:01.410 020 11156.25 393.51 51992.30 88888.00 2024-01-20 19:01:01.910 020 11156.25 393.48 51992.35 88888.00 2024-01-20 19:01:02.410 020 11156.30 393.51 51992.38 88888.00 2024-01-20 19:01:02.910 020 11156.26 393.49 51992.36 88888.00 2024-01-20 19:01:03.410 020 11156.24 393.49 51992.30 88888.00 2024-01-20 19:01:03.910 020 11156.21 393.49 51992.27 88888.00 2024-01-20 19:01:04.910 020 11156.19 393.48 51992.38 88888.00 2024-01-20 19:01:05.410 020 11156.21 393.54 51992.41 88888.00 2024-01-20 19:01:05.910 020 11156.25 393.52 51992.39 88888.00 2024-01-20 19:01:06.410 020 11156.25 393.51 51992.37 88888.00 2024-01-20 19:01:06.910 020 11156.26 393.53 51992.36 88888.00 2024-01-20 19:01:07.410 020 11156.24 393.52 51992.36 88888.00 2024-01-20 19:01:07.910 020 11156.23 393.51 51992.37 88888.00 2024-01-20 19:01:08.410 020 11156.25 393.48 51992.39 88888.00 2024-01-20 19:01:08.910 020 11156.24 393.45 51992.36 88888.00 2024-01-20 19:01:09.410 020 11156.22 393.49 51992.33 88888.00 2024-01-20 19:01:09.910 020 11156.21 393.48 51992.32 88888.00 2024-01-20 19:01:10.410 020 11156.21 393.41 51992.35 88888.00 2024-01-20 19:01:10.910 020 11156.21 393.41 51992.41 88888.00 2024-01-20 19:01:11.410 020 11156.22 393.49 51992.37 88888.00 2024-01-20 19:01:11.910 020 11156.23 393.44 51992.29 88888.00 2024-01-20 19:01:12.410 020 11156.22 393.42 51992.27 88888.00 2024-01-20 19:01:12.910 020 11156.22 393.45 51992.29 88888.00 2024-01-20 19:01:13.410 020 11156.24 393.45 51992.35 88888.00 2024-01-20 19:01:13.910 020 11156.23 393.44 51992.34 88888.00 2024-01-20 19:01:14.911 020 11156.23 393.47 51992.33 88888.00 2024-01-20 19:01:15.411 020 11156.19 393.44 51992.34 88888.00 2024-01-20 19:01:15.911 020 11156.17 393.47 51992.36 88888.00 2024-01-20 19:01:16.411 020 11156.21 393.47 51992.39 88888.00 2024-01-20 19:01:16.911 020 11156.25 393.41 51992.41 88888.00 2024-01-20 19:01:17.411 020 11156.26 393.42 51992.37 88888.00 2024-01-20 19:01:17.911 020 11156.29 393.44 51992.36 88888.00 2024-01-20 19:01:18.411 020 11156.28 393.45 51992.36 88888.00 2024-01-20 19:01:18.911 020 11156.26 393.37 51992.41 88888.00 2024-01-20 19:01:19.411 020 11156.24 393.40 51992.41 88888.00 2024-01-20 19:01:19.911 020 11156.26 393.39 51992.39 88888.00 2024-01-20 19:01:20.411 020 11156.30 393.40 51992.37 88888.00 2024-01-20 19:01:20.911 020 11156.32 393.40 51992.38 88888.00 2024-01-20 19:01:21.411 020 11156.25 393.42 51992.38 88888.00 2024-01-20 19:01:21.911 020 11156.28 393.41 51992.38 88888.00 2024-01-20 19:01:22.411 020 11156.30 393.44 51992.41 88888.00 2024-01-20 19:01:22.911 020 11156.28 393.40 51992.42 88888.00 2024-01-20 19:01:23.411 020 11156.30 393.37 51992.38 88888.00 2024-01-20 19:01:23.911 020 11156.30 393.42 51992.39 88888.00 2024-01-20 19:01:24.411 020 11156.23 393.42 51992.43 88888.00 2024-01-20 19:01:24.910 020 11156.29 393.44 51992.47 88888.00 2024-01-20 19:01:25.410 020 11156.31 393.42 51992.47 88888.00 2024-01-20 19:01:25.910 020 11156.32 393.42 51992.44 88888.00 2024-01-20 19:01:26.410 020 11156.28 393.40 51992.38 88888.00 2024-01-20 19:01:26.910 020 11156.25 393.44 51992.36 88888.00 2024-01-20 19:01:27.410 020 11156.30 393.40 51992.41 88888.00 2024-01-20 19:01:28.410 020 11156.28 393.42 51992.41 88888.00 2024-01-20 19:01:28.910 020 11156.30 393.35 51992.38 88888.00 2024-01-20 19:01:29.410 020 11156.32 393.37 51992.39 88888.00 2024-01-20 19:01:29.910 020 11156.29 393.38 51992.42 88888.00 2024-01-20 19:01:30.410 020 11156.30 393.40 51992.42 88888.00 2024-01-20 19:01:30.910 020 11156.31 393.41 51992.44 88888.00 2024-01-20 19:01:31.410 020 11156.31 393.34 51992.42 88888.00 2024-01-20 19:01:31.910 020 11156.26 393.35 51992.41 88888.00 2024-01-20 19:01:32.410 020 11156.22 393.38 51992.43 88888.00 2024-01-20 19:01:32.910 020 11156.25 393.42 51992.48 88888.00 2024-01-20 19:01:33.410 020 11156.23 393.39 51992.53 88888.00 2024-01-20 19:01:33.910 020 11156.22 393.40 51992.51 88888.00 2024-01-20 19:01:34.410 020 11156.28 393.40 51992.48 88888.00 2024-01-20 19:01:34.910 020 11156.29 393.33 51992.44 88888.00 2024-01-20 19:01:35.410 020 11156.24 393.37 51992.45 88888.00 2024-01-20 19:01:35.910 020 11156.24 393.40 51992.48 88888.00 2024-01-20 19:01:36.410 020 11156.22 393.39 51992.51 88888.00 2024-01-20 19:01:36.910 020 11156.22 393.34 51992.47 88888.00 2024-01-20 19:01:37.410 020 11156.21 393.38 51992.43 88888.00 2024-01-20 19:01:37.910 020 11156.23 393.37 51992.43 88888.00 2024-01-20 19:01:38.411 020 11156.23 393.37 51992.43 88888.00 2024-01-20 19:01:38.911 020 11156.24 393.31 51992.45 88888.00 2024-01-20 19:01:39.411 020 11156.24 393.31 51992.47 88888.00 2024-01-20 19:01:39.911 020 11156.30 393.35 51992.47 88888.00 2024-01-20 19:01:40.411 020 11156.30 393.35 51992.47 88888.00 2024-01-20 19:01:40.911 020 11156.29 393.42 51992.46 88888.00 2024-01-20 19:01:41.411 020 11156.26 393.43 51992.46 88888.00 2024-01-20 19:01:41.911 020 11156.25 393.37 51992.47 88888.00 2024-01-20 19:01:42.411 020 11156.25 393.40 51992.50 88888.00 2024-01-20 19:01:42.911 020 11156.21 393.39 51992.50 88888.00 2024-01-20 19:01:43.411 020 11156.29 393.38 51992.47 88888.00 2024-01-20 19:01:43.911 020 11156.30 393.39 51992.44 88888.00 2024-01-20 19:01:44.411 020 11156.26 393.41 51992.39 88888.00 2024-01-20 19:01:44.911 020 11156.25 393.34 51992.39 88888.00 2024-01-20 19:01:45.411 020 11156.26 393.32 51992.46 88888.00 2024-01-20 19:01:45.911 020 11156.28 393.35 51992.47 88888.00 2024-01-20 19:01:46.411 020 11156.31 393.35 51992.45 88888.00 2024-01-20 19:01:46.911 020 11156.30 393.37 51992.42 88888.00 2024-01-20 19:01:47.411 020 11156.24 393.38 51992.41 88888.00 2024-01-20 19:01:47.911 020 11156.22 393.40 51992.44 88888.00 2024-01-20 19:01:48.410 020 11156.22 393.38 51992.48 88888.00 2024-01-20 19:01:48.910 020 11156.26 393.31 51992.51 88888.00 2024-01-20 19:01:49.410 020 11156.28 393.35 51992.50 88888.00 2024-01-20 19:01:49.910 020 11156.29 393.39 51992.50 88888.00 2024-01-20 19:01:50.410 020 11156.28 393.38 51992.50 88888.00 2024-01-20 19:01:50.910 020 11156.26 393.40 51992.51 88888.00 2024-01-20 19:01:51.410 020 11156.25 393.47 51992.51 88888.00 2024-01-20 19:01:51.910 020 11156.21 393.48 51992.53 88888.00 2024-01-20 19:01:52.410 020 11156.23 393.45 51992.50 88888.00 2024-01-20 19:01:52.910 020 11156.19 393.43 51992.47 88888.00 2024-01-20 19:01:53.410 020 11156.15 393.42 51992.44 88888.00 2024-01-20 19:01:53.910 020 11156.15 393.37 51992.45 88888.00 2024-01-20 19:01:54.410 020 11156.19 393.38 51992.47 88888.00 2024-01-20 19:01:54.910 020 11156.22 393.35 51992.52 88888.00 2024-01-20 19:01:55.410 020 11156.21 393.33 51992.48 88888.00 2024-01-20 19:01:55.910 020 11156.19 393.32 51992.45 88888.00 2024-01-20 19:01:56.410 020 11156.19 393.26 51992.46 88888.00 2024-01-20 19:01:56.910 020 11156.21 393.25 51992.47 88888.00 2024-01-20 19:01:57.410 020 11156.21 393.25 51992.51 88888.00 2024-01-20 19:01:57.910 020 11156.21 393.23 51992.50 88888.00 2024-01-20 19:01:58.410 020 11156.19 393.18 51992.48 88888.00 2024-01-20 19:01:58.910 020 11156.17 393.22 51992.45 88888.00 2024-01-20 19:01:59.410 020 11156.19 393.23 51992.47 88888.00 2024-01-20 19:01:59.910 020 11156.16 393.25 51992.46 88888.00 2024-01-20 19:02:00.410 020 11156.14 393.26 51992.46 88888.00 2024-01-20 19:02:00.910 020 11156.16 393.23 51992.48 88888.00 2024-01-20 19:02:01.410 020 11156.21 393.20 51992.48 88888.00 2024-01-20 19:02:01.910 020 11156.21 393.21 51992.47 88888.00 2024-01-20 19:02:02.410 020 11156.24 393.16 51992.44 88888.00 2024-01-20 19:02:02.910 020 11156.26 393.18 51992.42 88888.00 2024-01-20 19:02:03.410 020 11156.20 393.12 51992.45 88888.00 2024-01-20 19:02:03.910 020 11156.15 393.09 51992.50 88888.00 2024-01-20 19:02:04.410 020 11156.17 393.08 51992.47 88888.00 2024-01-20 19:02:04.910 020 11156.21 393.11 51992.44 88888.00 2024-01-20 19:02:05.410 020 11156.23 393.16 51992.39 88888.00 2024-01-20 19:02:05.910 020 11156.22 393.19 51992.43 88888.00 2024-01-20 19:02:06.410 020 11156.21 393.19 51992.48 88888.00 2024-01-20 19:02:06.910 020 11156.17 393.16 51992.54 88888.00 2024-01-20 19:02:07.410 020 11156.15 393.15 51992.51 88888.00 2024-01-20 19:02:07.910 020 11156.16 393.12 51992.46 88888.00 2024-01-20 19:02:08.411 020 11156.21 393.14 51992.48 88888.00 2024-01-20 19:02:08.911 020 11156.26 393.06 51992.46 88888.00 2024-01-20 19:02:09.411 020 11156.24 393.06 51992.44 88888.00 2024-01-20 19:02:09.911 020 11156.26 393.08 51992.44 88888.00 2024-01-20 19:02:10.411 020 11156.32 393.08 51992.45 88888.00 2024-01-20 19:02:10.911 020 11156.32 393.08 51992.39 88888.00 2024-01-20 19:02:11.411 020 11156.30 393.09 51992.35 88888.00 2024-01-20 19:02:11.911 020 11156.28 393.00 51992.38 88888.00 2024-01-20 19:02:12.411 020 11156.29 392.94 51992.39 88888.00 2024-01-20 19:02:12.911 020 11156.25 393.00 51992.47 88888.00 2024-01-20 19:02:13.411 020 11156.31 393.00 51992.48 88888.00 2024-01-20 19:02:13.911 020 11156.33 392.96 51992.44 88888.00 2024-01-20 19:02:14.411 020 11156.35 392.95 51992.38 88888.00 2024-01-20 19:02:14.911 020 11156.34 392.93 51992.37 88888.00 2024-01-20 19:02:15.411 020 11156.33 392.94 51992.43 88888.00 2024-01-20 19:02:15.911 020 11156.29 392.93 51992.44 88888.00 2024-01-20 19:02:16.411 020 11156.32 392.90 51992.39 88888.00 2024-01-20 19:02:16.911 020 11156.32 392.89 51992.36 88888.00 2024-01-20 19:02:17.411 020 11156.32 392.87 51992.35 88888.00 2024-01-20 19:02:17.911 020 11156.33 392.92 51992.38 88888.00 2024-01-20 19:02:18.410 020 11156.31 392.90 51992.42 88888.00 2024-01-20 19:02:18.910 020 11156.31 392.90 51992.42 88888.00 2024-01-20 19:02:19.910 020 11156.29 392.91 51992.41 88888.00 2024-01-20 19:02:20.410 020 11156.28 392.93 51992.43 88888.00 2024-01-20 19:02:20.910 020 11156.25 392.93 51992.46 88888.00 2024-01-20 19:02:21.410 020 11156.22 392.90 51992.51 88888.00 2024-01-20 19:02:21.910 020 11156.28 392.87 51992.48 88888.00 2024-01-20 19:02:22.410 020 11156.31 392.86 51992.44 88888.00 2024-01-20 19:02:22.910 020 11156.30 392.87 51992.44 88888.00 2024-01-20 19:02:23.412 020 11156.33 392.89 51992.45 88888.00 2024-01-20 19:02:23.912 020 11156.33 392.80 51992.47 88888.00 2024-01-20 19:02:24.412 020 11156.30 392.79 51992.48 88888.00 2024-01-20 19:02:24.912 020 11156.30 392.76 51992.50 88888.00 2024-01-20 19:02:25.412 020 11156.30 392.74 51992.46 88888.00 2024-01-20 19:02:25.912 020 11156.32 392.79 51992.42 88888.00 2024-01-20 19:02:26.412 020 11156.30 392.77 51992.44 88888.00 2024-01-20 19:02:26.912 020 11156.28 392.79 51992.53 88888.00 2024-01-20 19:02:27.412 020 11156.29 392.74 51992.56 88888.00 2024-01-20 19:02:27.912 020 11156.29 392.77 51992.56 88888.00 2024-01-20 19:02:28.411 020 11156.25 392.80 51992.54 88888.00 2024-01-20 19:02:28.911 020 11156.23 392.82 51992.51 88888.00 2024-01-20 19:02:29.911 020 11156.32 392.75 51992.55 88888.00 2024-01-20 19:02:30.411 020 11156.31 392.72 51992.53 88888.00 2024-01-20 19:02:30.911 020 11156.29 392.79 51992.52 88888.00 2024-01-20 19:02:31.411 020 11156.30 392.76 51992.48 88888.00 2024-01-20 19:02:31.911 020 11156.29 392.80 51992.47 88888.00 2024-01-20 19:02:32.411 020 11156.26 392.75 51992.48 88888.00 2024-01-20 19:02:32.911 020 11156.25 392.75 51992.52 88888.00 2024-01-20 19:02:33.411 020 11156.24 392.81 51992.52 88888.00 2024-01-20 19:02:33.911 020 11156.28 392.75 51992.54 88888.00 2024-01-20 19:02:34.411 020 11156.26 392.70 51992.54 88888.00 2024-01-20 19:02:34.911 020 11156.29 392.70 51992.46 88888.00 2024-01-20 19:02:35.411 020 11156.25 392.73 51992.44 88888.00 2024-01-20 19:02:35.911 020 11156.21 392.75 51992.47 88888.00 2024-01-20 19:02:36.411 020 11156.19 392.70 51992.53 88888.00 2024-01-20 19:02:36.911 020 11156.21 392.69 51992.54 88888.00 2024-01-20 19:02:37.411 020 11156.23 392.73 51992.51 88888.00 2024-01-20 19:02:37.911 020 11156.31 392.69 51992.45 88888.00 2024-01-20 19:02:38.411 020 11156.29 392.69 51992.41 88888.00 2024-01-20 19:02:38.911 020 11156.26 392.73 51992.43 88888.00 2024-01-20 19:02:39.411 020 11156.28 392.72 51992.50 88888.00 2024-01-20 19:02:39.911 020 11156.30 392.72 51992.48 88888.00 2024-01-20 19:02:40.411 020 11156.30 392.74 51992.51 88888.00 2024-01-20 19:02:40.911 020 11156.29 392.69 51992.46 88888.00 2024-01-20 19:02:41.411 020 11156.26 392.73 51992.44 88888.00 2024-01-20 19:02:41.911 020 11156.26 392.72 51992.47 88888.00 2024-01-20 19:02:42.411 020 11156.24 392.69 51992.52 88888.00 2024-01-20 19:02:42.911 020 11156.22 392.70 51992.48 88888.00 2024-01-20 19:02:43.411 020 11156.19 392.62 51992.48 88888.00 2024-01-20 19:02:43.911 020 11156.17 392.63 51992.44 88888.00 2024-01-20 19:02:44.411 020 11156.17 392.64 51992.44 88888.00 2024-01-20 19:02:44.911 020 11156.12 392.64 51992.43 88888.00 2024-01-20 19:02:45.411 020 11156.12 392.65 51992.51 88888.00 2024-01-20 19:02:45.911 020 11156.15 392.67 51992.60 88888.00 2024-01-20 19:02:46.411 020 11156.21 392.70 51992.61 88888.00 2024-01-20 19:02:46.911 020 11156.17 392.71 51992.54 88888.00 2024-01-20 19:02:47.411 020 11156.12 392.67 51992.52 88888.00 2024-01-20 19:02:47.911 020 11156.11 392.67 51992.52 88888.00 2024-01-20 19:02:48.411 020 11156.12 392.67 51992.52 88888.00 2024-01-20 19:02:48.911 020 11156.12 392.70 51992.55 88888.00 2024-01-20 19:02:49.411 020 11156.12 392.66 51992.55 88888.00 2024-01-20 19:02:49.911 020 11156.14 392.65 51992.55 88888.00 2024-01-20 19:02:50.411 020 11156.12 392.65 51992.53 88888.00 2024-01-20 19:02:50.911 020 11156.16 392.72 51992.51 88888.00 2024-01-20 19:02:51.411 020 11156.13 392.75 51992.50 88888.00 2024-01-20 19:02:51.911 020 11156.11 392.73 51992.51 88888.00 2024-01-20 19:02:52.411 020 11156.11 392.72 51992.52 88888.00 2024-01-20 19:02:52.911 020 11156.08 392.72 51992.53 88888.00 2024-01-20 19:02:53.411 020 11156.06 392.69 51992.54 88888.00 2024-01-20 19:02:53.911 020 11156.05 392.64 51992.48 88888.00 2024-01-20 19:02:54.411 020 11156.08 392.64 51992.48 88888.00 2024-01-20 19:02:54.911 020 11156.08 392.70 51992.48 88888.00 2024-01-20 19:02:55.411 020 11156.09 392.71 51992.48 88888.00 2024-01-20 19:02:55.911 020 11156.06 392.69 51992.52 88888.00 2024-01-20 19:02:56.411 020 11156.03 392.73 51992.56 88888.00 2024-01-20 19:02:56.911 020 11156.03 392.77 51992.58 88888.00 2024-01-20 19:02:57.911 020 11156.04 392.70 51992.55 88888.00 2024-01-20 19:02:58.411 020 11155.99 392.71 51992.54 88888.00 2024-01-20 19:02:58.911 020 11155.99 392.72 51992.50 88888.00 2024-01-20 19:02:59.411 020 11155.99 392.71 51992.48 88888.00 2024-01-20 19:02:59.911 020 11156.00 392.72 51992.50 88888.00 2024-01-20 19:03:00.411 020 11156.03 392.72 51992.52 88888.00 2024-01-20 19:03:00.911 020 11156.06 392.71 51992.54 88888.00 2024-01-20 19:03:01.411 020 11156.08 392.73 51992.58 88888.00 2024-01-20 19:03:01.911 020 11156.12 392.73 51992.58 88888.00 2024-01-20 19:03:02.411 020 11156.07 392.72 51992.51 88888.00 2024-01-20 19:03:02.912 020 11156.04 392.73 51992.48 88888.00 2024-01-20 19:03:03.412 020 11156.04 392.76 51992.52 88888.00 2024-01-20 19:03:03.912 020 11156.05 392.81 51992.52 88888.00 2024-01-20 19:03:04.412 020 11156.06 392.75 51992.54 88888.00 2024-01-20 19:03:04.912 020 11156.00 392.72 51992.53 88888.00 2024-01-20 19:03:05.412 020 11155.96 392.70 51992.50 88888.00 2024-01-20 19:03:05.912 020 11155.97 392.71 51992.50 88888.00 2024-01-20 19:03:06.412 020 11156.03 392.73 51992.47 88888.00 2024-01-20 19:03:06.912 020 11156.03 392.71 51992.47 88888.00 2024-01-20 19:03:07.412 020 11156.04 392.71 51992.50 88888.00 2024-01-20 19:03:07.911 020 11156.00 392.72 51992.50 88888.00 2024-01-20 19:03:08.411 020 11156.04 392.70 51992.51 88888.00 2024-01-20 19:03:08.911 020 11156.04 392.71 51992.53 88888.00 2024-01-20 19:03:09.411 020 11156.04 392.76 51992.48 88888.00 2024-01-20 19:03:09.911 020 11156.07 392.74 51992.45 88888.00 2024-01-20 19:03:10.411 020 11156.06 392.76 51992.41 88888.00 2024-01-20 19:03:11.411 020 11156.00 392.73 51992.46 88888.00 2024-01-20 19:03:11.911 020 11155.98 392.74 51992.51 88888.00 2024-01-20 19:03:12.411 020 11156.00 392.72 51992.52 88888.00 2024-01-20 19:03:12.911 020 11156.03 392.73 51992.53 88888.00 2024-01-20 19:03:13.411 020 11156.03 392.70 51992.51 88888.00 2024-01-20 19:03:13.911 020 11156.03 392.65 51992.50 88888.00 2024-01-20 19:03:14.411 020 11156.08 392.63 51992.50 88888.00 2024-01-20 19:03:14.911 020 11156.07 392.71 51992.51 88888.00 2024-01-20 19:03:15.411 020 11156.04 392.69 51992.53 88888.00 2024-01-20 19:03:15.911 020 11156.03 392.67 51992.56 88888.00 2024-01-20 19:03:16.412 020 11156.04 392.66 51992.54 88888.00 2024-01-20 19:03:16.912 020 11156.06 392.69 51992.53 88888.00 2024-01-20 19:03:17.412 020 11156.06 392.71 51992.48 88888.00 2024-01-20 19:03:17.912 020 11156.04 392.67 51992.46 88888.00 2024-01-20 19:03:18.412 020 11156.03 392.70 51992.45 88888.00 2024-01-20 19:03:18.912 020 11155.99 392.65 51992.45 88888.00 2024-01-20 19:03:19.412 020 11155.98 392.63 51992.48 88888.00 2024-01-20 19:03:19.912 020 11155.97 392.58 51992.48 88888.00 2024-01-20 19:03:20.412 020 11155.95 392.63 51992.50 88888.00 2024-01-20 19:03:21.411 020 11156.00 392.57 51992.45 88888.00 2024-01-20 19:03:21.911 020 11155.97 392.55 51992.44 88888.00 2024-01-20 19:03:22.411 020 11155.97 392.61 51992.44 88888.00 2024-01-20 19:03:22.911 020 11155.97 392.63 51992.47 88888.00 2024-01-20 19:03:23.411 020 11155.95 392.64 51992.54 88888.00 2024-01-20 19:03:23.911 020 11155.97 392.67 51992.61 88888.00 2024-01-20 19:03:24.411 020 11156.02 392.65 51992.59 88888.00 2024-01-20 19:03:24.911 020 11156.02 392.64 51992.54 88888.00 2024-01-20 19:03:25.411 020 11156.03 392.66 51992.54 88888.00 2024-01-20 19:03:25.911 020 11156.05 392.60 51992.52 88888.00 2024-01-20 19:03:26.411 020 11156.02 392.58 51992.48 88888.00 2024-01-20 19:03:26.911 020 11155.98 392.62 51992.50 88888.00 2024-01-20 19:03:27.411 020 11155.96 392.64 51992.54 88888.00 2024-01-20 19:03:27.911 020 11155.98 392.64 51992.56 88888.00 2024-01-20 19:03:28.411 020 11155.97 392.64 51992.56 88888.00 2024-01-20 19:03:28.911 020 11156.00 392.64 51992.54 88888.00 2024-01-20 19:03:29.411 020 11155.99 392.64 51992.54 88888.00 2024-01-20 19:03:29.911 020 11155.95 392.65 51992.55 88888.00 2024-01-20 19:03:30.411 020 11155.96 392.64 51992.53 88888.00 2024-01-20 19:03:31.411 020 11155.98 392.54 51992.54 88888.00 2024-01-20 19:03:31.911 020 11156.02 392.51 51992.53 88888.00 2024-01-20 19:03:32.411 020 11156.05 392.50 51992.52 88888.00 2024-01-20 19:03:32.911 020 11156.05 392.51 51992.52 88888.00 2024-01-20 19:03:33.411 020 11156.05 392.50 51992.51 88888.00 2024-01-20 19:03:33.911 020 11156.03 392.50 51992.50 88888.00 2024-01-20 19:03:34.411 020 11156.07 392.48 51992.53 88888.00 2024-01-20 19:03:34.911 020 11156.06 392.50 51992.55 88888.00 2024-01-20 19:03:35.411 020 11156.04 392.47 51992.58 88888.00 2024-01-20 19:03:35.911 020 11156.03 392.55 51992.61 88888.00 2024-01-20 19:03:36.411 020 11156.00 392.55 51992.59 88888.00 2024-01-20 19:03:36.911 020 11156.02 392.54 51992.59 88888.00 2024-01-20 19:03:37.411 020 11156.04 392.55 51992.55 88888.00 2024-01-20 19:03:37.911 020 11156.04 392.53 51992.56 88888.00 2024-01-20 19:03:38.411 020 11156.09 392.55 51992.54 88888.00 2024-01-20 19:03:38.911 020 11156.09 392.61 51992.56 88888.00 2024-01-20 19:03:39.411 020 11156.07 392.57 51992.56 88888.00 2024-01-20 19:03:39.911 020 11156.06 392.53 51992.55 88888.00 2024-01-20 19:03:40.411 020 11156.08 392.55 51992.52 88888.00 2024-01-20 19:03:40.911 020 11156.08 392.57 51992.48 88888.00 2024-01-20 19:03:41.411 020 11156.09 392.55 51992.44 88888.00 2024-01-20 19:03:41.911 020 11156.05 392.46 51992.45 88888.00 2024-01-20 19:03:42.411 020 11156.03 392.45 51992.42 88888.00 2024-01-20 19:03:42.911 020 11156.07 392.48 51992.46 88888.00 2024-01-20 19:03:43.411 020 11156.07 392.51 51992.48 88888.00 2024-01-20 19:03:43.911 020 11156.12 392.50 51992.46 88888.00 2024-01-20 19:03:44.411 020 11156.19 392.46 51992.46 88888.00 2024-01-20 19:03:44.911 020 11156.19 392.51 51992.41 88888.00 2024-01-20 19:03:45.411 020 11156.14 392.52 51992.41 88888.00 2024-01-20 19:03:45.911 020 11156.15 392.48 51992.45 88888.00 2024-01-20 19:03:46.411 020 11156.19 392.48 51992.51 88888.00 2024-01-20 19:03:46.911 020 11156.21 392.51 51992.51 88888.00 2024-01-20 19:03:47.411 020 11156.20 392.51 51992.48 88888.00 2024-01-20 19:03:47.911 020 11156.25 392.56 51992.51 88888.00 2024-01-20 19:03:48.411 020 11156.24 392.53 51992.47 88888.00 2024-01-20 19:03:48.911 020 11156.22 392.46 51992.46 88888.00 2024-01-20 19:03:49.411 020 11156.24 392.46 51992.46 88888.00 2024-01-20 19:03:49.911 020 11156.23 392.45 51992.50 88888.00 2024-01-20 19:03:50.411 020 11156.28 392.50 51992.48 88888.00 2024-01-20 19:03:50.911 020 11156.34 392.46 51992.43 88888.00 2024-01-20 19:03:51.411 020 11156.35 392.42 51992.37 88888.00 2024-01-20 19:03:51.911 020 11156.33 392.43 51992.38 88888.00 2024-01-20 19:03:52.411 020 11156.34 392.41 51992.44 88888.00 2024-01-20 19:03:52.911 020 11156.38 392.42 51992.45 88888.00 2024-01-20 19:03:53.411 020 11156.38 392.36 51992.42 88888.00 2024-01-20 19:03:53.911 020 11156.38 392.40 51992.38 88888.00 2024-01-20 19:03:54.411 020 11156.40 392.40 51992.39 88888.00 2024-01-20 19:03:54.911 020 11156.39 392.42 51992.44 88888.00 2024-01-20 19:03:55.411 020 11156.37 392.38 51992.44 88888.00 2024-01-20 19:03:55.911 020 11156.42 392.35 51992.43 88888.00 2024-01-20 19:03:56.412 020 11156.47 392.36 51992.46 88888.00 2024-01-20 19:03:56.912 020 11156.46 392.35 51992.44 88888.00 2024-01-20 19:03:57.412 020 11156.46 392.38 51992.43 88888.00 2024-01-20 19:03:57.912 020 11156.44 392.38 51992.47 88888.00 2024-01-20 19:03:58.412 020 11156.48 392.37 51992.50 88888.00 2024-01-20 19:03:58.912 020 11156.51 392.35 51992.47 88888.00 2024-01-20 19:03:59.412 020 11156.46 392.35 51992.48 88888.00 2024-01-20 19:03:59.912 020 11156.43 392.37 51992.53 88888.00 2024-01-20 19:04:00.412 020 11156.46 392.38 51992.55 88888.00 2024-01-20 19:04:00.912 020 11156.48 392.38 51992.50 88888.00 2024-01-20 19:04:01.412 020 11156.50 392.34 51992.45 88888.00 2024-01-20 19:04:01.912 020 11156.52 392.33 51992.42 88888.00 2024-01-20 19:04:02.412 020 11156.50 392.28 51992.47 88888.00 2024-01-20 19:04:02.912 020 11156.51 392.31 51992.54 88888.00 2024-01-20 19:04:03.412 020 11156.56 392.31 51992.53 88888.00 2024-01-20 19:04:03.912 020 11156.58 392.32 51992.54 88888.00 2024-01-20 19:04:04.412 020 11156.58 392.33 51992.53 88888.00 2024-01-20 19:04:04.912 020 11156.55 392.28 51992.56 88888.00 2024-01-20 19:04:05.412 020 11156.49 392.29 51992.56 88888.00 2024-01-20 19:04:05.912 020 11156.48 392.28 51992.60 88888.00 2024-01-20 19:04:06.411 020 11156.53 392.29 51992.60 88888.00 2024-01-20 19:04:06.911 020 11156.48 392.29 51992.48 88888.00 2024-01-20 19:04:07.411 020 11156.49 392.28 51992.47 88888.00 2024-01-20 19:04:07.911 020 11156.51 392.26 51992.52 88888.00 2024-01-20 19:04:08.411 020 11156.56 392.25 51992.52 88888.00 2024-01-20 19:04:08.911 020 11156.60 392.24 51992.53 88888.00 2024-01-20 19:04:09.411 020 11156.61 392.19 51992.50 88888.00 2024-01-20 19:04:09.911 020 11156.60 392.23 51992.48 88888.00 2024-01-20 19:04:10.411 020 11156.61 392.22 51992.55 88888.00 2024-01-20 19:04:10.911 020 11156.58 392.22 51992.50 88888.00 2024-01-20 19:04:11.411 020 11156.59 392.22 51992.48 88888.00 2024-01-20 19:04:11.911 020 11156.66 392.19 51992.48 88888.00 2024-01-20 19:04:12.411 020 11156.63 392.17 51992.46 88888.00 2024-01-20 19:04:12.911 020 11156.57 392.21 51992.50 88888.00 2024-01-20 19:04:13.411 020 11156.58 392.19 51992.50 88888.00 2024-01-20 19:04:13.911 020 11156.60 392.17 51992.52 88888.00 2024-01-20 19:04:14.411 020 11156.60 392.15 51992.53 88888.00 2024-01-20 19:04:14.911 020 11156.60 392.17 51992.51 88888.00 2024-01-20 19:04:15.411 020 11156.59 392.15 51992.53 88888.00 2024-01-20 19:04:15.911 020 11156.66 392.16 51992.51 88888.00 2024-01-20 19:04:16.411 020 11156.69 392.12 51992.48 88888.00 2024-01-20 19:04:16.911 020 11156.66 392.13 51992.46 88888.00 2024-01-20 19:04:17.411 020 11156.65 392.12 51992.52 88888.00 2024-01-20 19:04:17.911 020 11156.65 392.15 51992.58 88888.00 2024-01-20 19:04:18.411 020 11156.66 392.13 51992.56 88888.00 2024-01-20 19:04:18.911 020 11156.67 392.11 51992.50 88888.00 2024-01-20 19:04:19.411 020 11156.67 392.12 51992.47 88888.00 2024-01-20 19:04:19.911 020 11156.63 392.09 51992.51 88888.00 2024-01-20 19:04:20.411 020 11156.61 392.08 51992.55 88888.00 2024-01-20 19:04:20.911 020 11156.65 392.12 51992.51 88888.00 2024-01-20 19:04:21.411 020 11156.64 392.11 51992.48 88888.00 2024-01-20 19:04:21.911 020 11156.65 392.11 51992.51 88888.00 2024-01-20 19:04:22.411 020 11156.72 392.07 51992.55 88888.00 2024-01-20 19:04:22.911 020 11156.70 392.11 51992.55 88888.00 2024-01-20 19:04:23.411 020 11156.70 392.11 51992.51 88888.00 2024-01-20 19:04:23.911 020 11156.72 392.07 51992.48 88888.00 2024-01-20 19:04:24.411 020 11156.67 392.02 51992.54 88888.00 2024-01-20 19:04:24.911 020 11156.68 391.98 51992.55 88888.00 2024-01-20 19:04:25.411 020 11156.68 391.99 51992.54 88888.00 2024-01-20 19:04:25.911 020 11156.66 391.99 51992.51 88888.00 2024-01-20 19:04:26.411 020 11156.66 391.99 51992.52 88888.00 2024-01-20 19:04:26.911 020 11156.67 392.00 51992.58 88888.00 2024-01-20 19:04:27.411 020 11156.66 391.96 51992.55 88888.00 2024-01-20 19:04:27.911 020 11156.65 391.98 51992.54 88888.00 2024-01-20 19:04:28.411 020 11156.63 392.00 51992.56 88888.00 2024-01-20 19:04:28.911 020 11156.59 391.99 51992.56 88888.00 2024-01-20 19:04:29.411 020 11156.59 391.98 51992.58 88888.00 2024-01-20 19:04:29.911 020 11156.60 391.99 51992.59 88888.00 2024-01-20 19:04:30.411 020 11156.66 391.98 51992.59 88888.00 2024-01-20 19:04:30.911 020 11156.65 391.99 51992.58 88888.00 2024-01-20 19:04:31.411 020 11156.63 392.05 51992.61 88888.00 2024-01-20 19:04:31.911 020 11156.60 392.02 51992.62 88888.00 2024-01-20 19:04:32.911 020 11156.61 392.03 51992.60 88888.00 2024-01-20 19:04:33.411 020 11156.60 391.97 51992.61 88888.00 2024-01-20 19:04:33.911 020 11156.61 391.99 51992.65 88888.00 2024-01-20 19:04:34.411 020 11156.55 392.02 51992.65 88888.00 2024-01-20 19:04:34.911 020 11156.57 392.00 51992.64 88888.00 2024-01-20 19:04:35.411 020 11156.59 391.98 51992.63 88888.00 2024-01-20 19:04:35.911 020 11156.59 391.97 51992.63 88888.00 2024-01-20 19:04:36.411 020 11156.58 391.96 51992.65 88888.00 2024-01-20 19:04:36.911 020 11156.58 391.96 51992.68 88888.00 2024-01-20 19:04:37.411 020 11156.57 392.00 51992.71 88888.00 2024-01-20 19:04:37.911 020 11156.58 392.02 51992.71 88888.00 2024-01-20 19:04:38.411 020 11156.60 391.98 51992.71 88888.00 2024-01-20 19:04:38.911 020 11156.56 391.99 51992.70 88888.00 2024-01-20 19:04:39.411 020 11156.51 391.94 51992.69 88888.00 2024-01-20 19:04:39.911 020 11156.55 391.94 51992.69 88888.00 2024-01-20 19:04:40.411 020 11156.59 391.96 51992.70 88888.00 2024-01-20 19:04:40.911 020 11156.58 391.94 51992.70 88888.00 2024-01-20 19:04:41.411 020 11156.49 391.94 51992.67 88888.00 2024-01-20 19:04:41.911 020 11156.55 391.94 51992.67 88888.00 2024-01-20 19:04:42.911 020 11156.55 391.94 51992.70 88888.00 2024-01-20 19:04:43.411 020 11156.55 391.95 51992.72 88888.00 2024-01-20 19:04:43.911 020 11156.57 391.93 51992.70 88888.00 2024-01-20 19:04:44.411 020 11156.52 391.97 51992.67 88888.00 2024-01-20 19:04:44.911 020 11156.51 391.98 51992.64 88888.00 2024-01-20 19:04:45.411 020 11156.48 391.94 51992.65 88888.00 2024-01-20 19:04:45.911 020 11156.46 391.92 51992.72 88888.00 2024-01-20 19:04:46.411 020 11156.49 391.87 51992.74 88888.00 2024-01-20 19:04:46.911 020 11156.56 391.86 51992.72 88888.00 2024-01-20 19:04:47.411 020 11156.52 391.87 51992.68 88888.00 2024-01-20 19:04:47.911 020 11156.52 391.95 51992.67 88888.00 2024-01-20 19:04:48.411 020 11156.46 391.95 51992.69 88888.00 2024-01-20 19:04:48.911 020 11156.39 391.94 51992.70 88888.00 2024-01-20 19:04:49.411 020 11156.43 391.89 51992.68 88888.00 2024-01-20 19:04:49.911 020 11156.47 391.90 51992.68 88888.00 2024-01-20 19:04:50.411 020 11156.39 391.92 51992.68 88888.00 2024-01-20 19:04:50.911 020 11156.33 391.92 51992.70 88888.00 2024-01-20 19:04:51.411 020 11156.31 391.90 51992.69 88888.00 2024-01-20 19:04:51.911 020 11156.30 391.90 51992.70 88888.00 2024-01-20 19:04:52.411 020 11156.32 391.88 51992.76 88888.00 2024-01-20 19:04:52.912 020 11156.34 391.89 51992.74 88888.00 2024-01-20 19:04:53.412 020 11156.34 391.88 51992.70 88888.00 2024-01-20 19:04:53.912 020 11156.32 391.88 51992.65 88888.00 2024-01-20 19:04:54.412 020 11156.37 391.93 51992.65 88888.00 2024-01-20 19:04:54.912 020 11156.34 391.89 51992.65 88888.00 2024-01-20 19:04:55.412 020 11156.32 391.86 51992.70 88888.00 2024-01-20 19:04:55.912 020 11156.30 391.86 51992.70 88888.00 2024-01-20 19:04:56.412 020 11156.31 391.78 51992.69 88888.00 2024-01-20 19:04:56.912 020 11156.32 391.79 51992.67 88888.00 2024-01-20 19:04:57.412 020 11156.30 391.82 51992.67 88888.00 2024-01-20 19:04:57.913 020 11156.23 391.87 51992.68 88888.00 2024-01-20 19:04:58.413 020 11156.19 391.86 51992.68 88888.00 2024-01-20 19:04:58.913 020 11156.17 391.86 51992.71 88888.00 2024-01-20 19:04:59.413 020 11156.21 391.88 51992.74 88888.00 2024-01-20 19:04:59.913 020 11156.19 391.86 51992.71 88888.00 2024-01-20 19:05:00.413 020 11156.23 391.88 51992.69 88888.00 2024-01-20 19:05:00.913 020 11156.28 391.89 51992.67 88888.00 2024-01-20 19:05:01.413 020 11156.29 391.89 51992.63 88888.00 2024-01-20 19:05:01.913 020 11156.23 391.90 51992.64 88888.00 2024-01-20 19:05:02.413 020 11156.20 391.87 51992.69 88888.00 2024-01-20 19:05:02.912 020 11156.17 391.84 51992.71 88888.00 2024-01-20 19:05:03.412 020 11156.17 391.83 51992.71 88888.00 2024-01-20 19:05:03.912 020 11156.13 391.83 51992.67 88888.00 2024-01-20 19:05:04.412 020 11156.17 391.87 51992.67 88888.00 2024-01-20 19:05:04.912 020 11156.14 391.88 51992.67 88888.00 2024-01-20 19:05:05.412 020 11156.12 391.85 51992.67 88888.00 2024-01-20 19:05:05.912 020 11156.14 391.85 51992.65 88888.00 2024-01-20 19:05:06.412 020 11156.13 391.88 51992.69 88888.00 2024-01-20 19:05:06.912 020 11156.09 391.84 51992.72 88888.00 2024-01-20 19:05:07.412 020 11156.07 391.85 51992.70 88888.00 2024-01-20 19:05:07.913 020 11156.06 391.92 51992.69 88888.00 2024-01-20 19:05:08.413 020 11156.06 391.94 51992.71 88888.00 2024-01-20 19:05:08.913 020 11156.07 391.93 51992.68 88888.00 2024-01-20 19:05:09.413 020 11156.05 391.89 51992.63 88888.00 2024-01-20 19:05:09.913 020 11156.03 391.92 51992.59 88888.00 2024-01-20 19:05:10.912 020 11156.04 391.88 51992.62 88888.00 2024-01-20 19:05:11.412 020 11156.05 391.88 51992.64 88888.00 2024-01-20 19:05:11.912 020 11156.04 391.86 51992.68 88888.00 2024-01-20 19:05:12.412 020 11156.06 391.90 51992.69 88888.00 2024-01-20 19:05:12.912 020 11156.08 391.90 51992.65 88888.00 2024-01-20 19:05:13.412 020 11156.06 391.84 51992.65 88888.00 2024-01-20 19:05:13.912 020 11156.04 391.78 51992.62 88888.00 2024-01-20 19:05:14.412 020 11156.03 391.77 51992.64 88888.00 2024-01-20 19:05:14.912 020 11156.06 391.79 51992.65 88888.00 2024-01-20 19:05:15.412 020 11156.07 391.82 51992.64 88888.00 2024-01-20 19:05:15.912 020 11156.02 391.79 51992.67 88888.00 2024-01-20 19:05:16.412 020 11156.04 391.78 51992.67 88888.00 2024-01-20 19:05:16.912 020 11156.04 391.79 51992.67 88888.00 2024-01-20 19:05:17.412 020 11156.07 391.76 51992.67 88888.00 2024-01-20 19:05:17.912 020 11156.11 391.76 51992.63 88888.00 2024-01-20 19:05:18.412 020 11156.08 391.76 51992.63 88888.00 2024-01-20 19:05:18.912 020 11156.05 391.78 51992.62 88888.00 2024-01-20 19:05:19.412 020 11156.05 391.76 51992.63 88888.00 2024-01-20 19:05:19.912 020 11156.04 391.71 51992.64 88888.00 2024-01-20 19:05:20.912 020 11156.06 391.75 51992.64 88888.00 2024-01-20 19:05:21.412 020 11156.07 391.74 51992.62 88888.00 2024-01-20 19:05:21.912 020 11156.13 391.75 51992.63 88888.00 2024-01-20 19:05:22.412 020 11156.14 391.77 51992.60 88888.00 2024-01-20 19:05:22.912 020 11156.16 391.76 51992.58 88888.00 2024-01-20 19:05:23.412 020 11156.12 391.76 51992.60 88888.00 2024-01-20 19:05:23.912 020 11156.11 391.71 51992.63 88888.00 2024-01-20 19:05:24.412 020 11156.09 391.68 51992.64 88888.00 2024-01-20 19:05:24.912 020 11156.02 391.74 51992.65 88888.00 2024-01-20 19:05:25.412 020 11156.04 391.70 51992.58 88888.00 2024-01-20 19:05:25.912 020 11156.07 391.68 51992.56 88888.00 2024-01-20 19:05:26.412 020 11156.08 391.69 51992.55 88888.00 2024-01-20 19:05:26.912 020 11156.08 391.76 51992.58 88888.00 2024-01-20 19:05:27.412 020 11156.07 391.75 51992.58 88888.00 2024-01-20 19:05:27.912 020 11156.08 391.70 51992.60 88888.00 2024-01-20 19:05:28.412 020 11156.08 391.73 51992.64 88888.00 2024-01-20 19:05:28.912 020 11156.06 391.70 51992.62 88888.00 2024-01-20 19:05:29.412 020 11156.09 391.66 51992.59 88888.00 2024-01-20 19:05:29.912 020 11156.12 391.66 51992.51 88888.00 2024-01-20 19:05:30.412 020 11156.11 391.66 51992.46 88888.00 2024-01-20 19:05:30.912 020 11156.14 391.68 51992.48 88888.00 2024-01-20 19:05:31.412 020 11156.14 391.70 51992.47 88888.00 2024-01-20 19:05:31.912 020 11156.12 391.75 51992.46 88888.00 2024-01-20 19:05:32.412 020 11156.09 391.68 51992.47 88888.00 2024-01-20 19:05:32.912 020 11156.13 391.66 51992.50 88888.00 2024-01-20 19:05:33.412 020 11156.15 391.60 51992.46 88888.00 2024-01-20 19:05:33.912 020 11156.11 391.61 51992.44 88888.00 2024-01-20 19:05:34.412 020 11156.15 391.64 51992.46 88888.00 2024-01-20 19:05:34.912 020 11156.14 391.66 51992.48 88888.00 2024-01-20 19:05:35.412 020 11156.11 391.66 51992.52 88888.00 2024-01-20 19:05:35.913 020 11156.12 391.59 51992.54 88888.00 2024-01-20 19:05:36.413 020 11156.17 391.64 51992.54 88888.00 2024-01-20 19:05:36.913 020 11156.19 391.64 51992.47 88888.00 2024-01-20 19:05:37.413 020 11156.16 391.61 51992.43 88888.00 2024-01-20 19:05:37.913 020 11156.12 391.56 51992.39 88888.00 2024-01-20 19:05:38.413 020 11156.09 391.57 51992.44 88888.00 2024-01-20 19:05:38.913 020 11156.08 391.58 51992.45 88888.00 2024-01-20 19:05:39.413 020 11156.13 391.58 51992.46 88888.00 2024-01-20 19:05:39.913 020 11156.13 391.58 51992.43 88888.00 2024-01-20 19:05:40.413 020 11156.16 391.61 51992.43 88888.00 2024-01-20 19:05:40.912 020 11156.17 391.66 51992.43 88888.00 2024-01-20 19:05:41.412 020 11156.13 391.63 51992.46 88888.00 2024-01-20 19:05:41.912 020 11156.11 391.60 51992.47 88888.00 2024-01-20 19:05:42.412 020 11156.15 391.61 51992.50 88888.00 2024-01-20 19:05:42.912 020 11156.22 391.60 51992.48 88888.00 2024-01-20 19:05:43.412 020 11156.25 391.64 51992.42 88888.00 2024-01-20 19:05:43.912 020 11156.23 391.67 51992.42 88888.00 2024-01-20 19:05:44.412 020 11156.21 391.61 51992.39 88888.00 2024-01-20 19:05:44.912 020 11156.25 391.63 51992.43 88888.00 2024-01-20 19:05:45.412 020 11156.23 391.67 51992.47 88888.00 2024-01-20 19:05:45.912 020 11156.25 391.67 51992.45 88888.00 2024-01-20 19:05:46.412 020 11156.29 391.65 51992.42 88888.00 2024-01-20 19:05:46.912 020 11156.29 391.64 51992.44 88888.00 2024-01-20 19:05:47.412 020 11156.29 391.61 51992.47 88888.00 2024-01-20 19:05:47.912 020 11156.30 391.61 51992.52 88888.00 2024-01-20 19:05:48.412 020 11156.29 391.59 51992.48 88888.00 2024-01-20 19:05:48.912 020 11156.31 391.60 51992.43 88888.00 2024-01-20 19:05:49.412 020 11156.34 391.55 51992.43 88888.00 2024-01-20 19:05:49.912 020 11156.33 391.63 51992.45 88888.00 2024-01-20 19:05:50.412 020 11156.35 391.65 51992.46 88888.00 2024-01-20 19:05:50.913 020 11156.30 391.68 51992.50 88888.00 2024-01-20 19:05:51.413 020 11156.31 391.69 51992.50 88888.00 2024-01-20 19:05:51.913 020 11156.34 391.73 51992.48 88888.00 2024-01-20 19:05:52.413 020 11156.39 391.75 51992.45 88888.00 2024-01-20 19:05:52.913 020 11156.35 391.70 51992.45 88888.00 2024-01-20 19:05:53.413 020 11156.34 391.65 51992.45 88888.00 2024-01-20 19:05:54.412 020 11156.39 391.64 51992.50 88888.00 2024-01-20 19:05:54.912 020 11156.37 391.63 51992.44 88888.00 2024-01-20 19:05:55.412 020 11156.33 391.63 51992.45 88888.00 2024-01-20 19:05:55.912 020 11156.35 391.66 51992.47 88888.00 2024-01-20 19:05:56.412 020 11156.33 391.73 51992.47 88888.00 2024-01-20 19:05:56.912 020 11156.35 391.68 51992.47 88888.00 2024-01-20 19:05:57.412 020 11156.32 391.66 51992.46 88888.00 2024-01-20 19:05:57.912 020 11156.30 391.66 51992.46 88888.00 2024-01-20 19:05:58.412 020 11156.29 391.73 51992.47 88888.00 2024-01-20 19:05:58.912 020 11156.28 391.73 51992.50 88888.00 2024-01-20 19:05:59.412 020 11156.25 391.71 51992.54 88888.00 2024-01-20 19:05:59.912 020 11156.24 391.66 51992.56 88888.00 2024-01-20 19:06:00.412 020 11156.29 391.64 51992.55 88888.00 2024-01-20 19:06:00.912 020 11156.30 391.70 51992.55 88888.00 2024-01-20 19:06:01.412 020 11156.24 391.74 51992.55 88888.00 2024-01-20 19:06:01.912 020 11156.21 391.75 51992.52 88888.00 2024-01-20 19:06:02.412 020 11156.21 391.76 51992.55 88888.00 2024-01-20 19:06:02.912 020 11156.23 391.73 51992.60 88888.00 2024-01-20 19:06:03.412 020 11156.21 391.74 51992.56 88888.00 2024-01-20 19:06:03.912 020 11156.21 391.74 51992.52 88888.00 2024-01-20 19:06:04.412 020 11156.22 391.74 51992.54 88888.00 2024-01-20 19:06:04.912 020 11156.22 391.71 51992.58 88888.00 2024-01-20 19:06:05.412 020 11156.21 391.68 51992.58 88888.00 2024-01-20 19:06:05.912 020 11156.20 391.68 51992.64 88888.00 2024-01-20 19:06:06.412 020 11156.12 391.75 51992.62 88888.00 2024-01-20 19:06:06.912 020 11156.12 391.73 51992.61 88888.00 2024-01-20 19:06:07.412 020 11156.09 391.75 51992.60 88888.00 2024-01-20 19:06:07.912 020 11156.06 391.76 51992.56 88888.00 2024-01-20 19:06:08.412 020 11156.04 391.79 51992.60 88888.00 2024-01-20 19:06:08.912 020 11156.04 391.76 51992.60 88888.00 2024-01-20 19:06:09.412 020 11156.05 391.71 51992.63 88888.00 2024-01-20 19:06:09.912 020 11156.03 391.73 51992.65 88888.00 2024-01-20 19:06:10.412 020 11156.03 391.73 51992.63 88888.00 2024-01-20 19:06:10.912 020 11156.04 391.73 51992.64 88888.00 2024-01-20 19:06:11.412 020 11156.06 391.71 51992.60 88888.00 2024-01-20 19:06:11.912 020 11156.05 391.74 51992.61 88888.00 2024-01-20 19:06:12.412 020 11156.02 391.79 51992.56 88888.00 2024-01-20 19:06:12.912 020 11156.02 391.82 51992.55 88888.00 2024-01-20 19:06:13.412 020 11156.02 391.80 51992.55 88888.00 2024-01-20 19:06:13.912 020 11156.02 391.76 51992.59 88888.00 2024-01-20 19:06:14.412 020 11155.94 391.76 51992.62 88888.00 2024-01-20 19:06:14.912 020 11155.91 391.75 51992.63 88888.00 2024-01-20 19:06:15.412 020 11155.95 391.74 51992.63 88888.00 2024-01-20 19:06:15.912 020 11155.98 391.73 51992.61 88888.00 2024-01-20 19:06:16.412 020 11155.99 391.77 51992.56 88888.00 2024-01-20 19:06:16.912 020 11155.96 391.78 51992.54 88888.00 2024-01-20 19:06:17.412 020 11155.94 391.78 51992.61 88888.00 2024-01-20 19:06:17.912 020 11155.93 391.75 51992.65 88888.00 2024-01-20 19:06:18.412 020 11155.89 391.73 51992.71 88888.00 2024-01-20 19:06:18.912 020 11155.89 391.82 51992.73 88888.00 2024-01-20 19:06:19.412 020 11155.94 391.87 51992.77 88888.00 2024-01-20 19:06:19.912 020 11155.97 391.90 51992.74 88888.00 2024-01-20 19:06:20.412 020 11155.95 391.88 51992.69 88888.00 2024-01-20 19:06:20.912 020 11155.90 391.84 51992.68 88888.00 2024-01-20 19:06:21.412 020 11155.88 391.78 51992.67 88888.00 2024-01-20 19:06:21.912 020 11155.86 391.80 51992.65 88888.00 2024-01-20 19:06:22.412 020 11155.86 391.86 51992.64 88888.00 2024-01-20 19:06:22.912 020 11155.84 391.90 51992.61 88888.00 2024-01-20 19:06:23.412 020 11155.80 391.90 51992.64 88888.00 2024-01-20 19:06:23.912 020 11155.81 391.87 51992.64 88888.00 2024-01-20 19:06:24.412 020 11155.84 391.88 51992.65 88888.00 2024-01-20 19:06:24.912 020 11155.77 391.85 51992.65 88888.00 2024-01-20 19:06:25.412 020 11155.78 391.83 51992.71 88888.00 2024-01-20 19:06:25.912 020 11155.84 391.87 51992.70 88888.00 2024-01-20 19:06:26.412 020 11155.87 391.94 51992.70 88888.00 2024-01-20 19:06:26.912 020 11155.86 391.90 51992.72 88888.00 2024-01-20 19:06:27.412 020 11155.82 391.87 51992.72 88888.00 2024-01-20 19:06:27.912 020 11155.80 391.92 51992.70 88888.00 2024-01-20 19:06:28.412 020 11155.78 391.96 51992.65 88888.00 2024-01-20 19:06:28.912 020 11155.76 391.95 51992.65 88888.00 2024-01-20 19:06:29.412 020 11155.73 391.96 51992.69 88888.00 2024-01-20 19:06:29.912 020 11155.73 391.99 51992.68 88888.00 2024-01-20 19:06:30.412 020 11155.72 392.02 51992.67 88888.00 2024-01-20 19:06:30.912 020 11155.78 392.02 51992.70 88888.00 2024-01-20 19:06:31.412 020 11155.76 392.03 51992.69 88888.00 2024-01-20 19:06:31.912 020 11155.73 392.03 51992.73 88888.00 2024-01-20 19:06:32.412 020 11155.71 392.03 51992.74 88888.00 2024-01-20 19:06:32.912 020 11155.71 392.04 51992.76 88888.00 2024-01-20 19:06:33.412 020 11155.70 392.06 51992.77 88888.00 2024-01-20 19:06:33.912 020 11155.69 392.05 51992.76 88888.00 2024-01-20 19:06:34.412 020 11155.65 392.07 51992.76 88888.00 2024-01-20 19:06:34.912 020 11155.67 392.09 51992.73 88888.00 2024-01-20 19:06:35.412 020 11155.67 392.04 51992.76 88888.00 2024-01-20 19:06:35.912 020 11155.61 392.00 51992.74 88888.00 2024-01-20 19:06:36.412 020 11155.60 392.02 51992.74 88888.00 2024-01-20 19:06:36.912 020 11155.61 392.04 51992.76 88888.00 2024-01-20 19:06:37.412 020 11155.58 392.09 51992.77 88888.00 2024-01-20 19:06:37.912 020 11155.55 392.12 51992.76 88888.00 2024-01-20 19:06:38.412 020 11155.56 392.08 51992.73 88888.00 2024-01-20 19:06:38.912 020 11155.58 392.09 51992.70 88888.00 2024-01-20 19:06:39.412 020 11155.54 392.11 51992.69 88888.00 2024-01-20 19:06:39.912 020 11155.52 392.09 51992.69 88888.00 2024-01-20 19:06:40.412 020 11155.52 392.07 51992.71 88888.00 2024-01-20 19:06:40.912 020 11155.50 392.08 51992.71 88888.00 2024-01-20 19:06:41.412 020 11155.50 392.04 51992.71 88888.00 2024-01-20 19:06:41.912 020 11155.50 392.07 51992.69 88888.00 2024-01-20 19:06:42.412 020 11155.46 392.07 51992.68 88888.00 2024-01-20 19:06:42.912 020 11155.46 392.11 51992.69 88888.00 2024-01-20 19:06:43.412 020 11155.45 392.12 51992.69 88888.00 2024-01-20 19:06:43.912 020 11155.46 392.12 51992.73 88888.00 2024-01-20 19:06:44.412 020 11155.49 392.11 51992.73 88888.00 2024-01-20 19:06:44.912 020 11155.44 392.09 51992.73 88888.00 2024-01-20 19:06:45.412 020 11155.38 392.13 51992.74 88888.00 2024-01-20 19:06:45.912 020 11155.36 392.13 51992.74 88888.00 2024-01-20 19:06:46.412 020 11155.37 392.13 51992.72 88888.00 2024-01-20 19:06:46.912 020 11155.37 392.14 51992.72 88888.00 2024-01-20 19:06:47.412 020 11155.42 392.18 51992.72 88888.00 2024-01-20 19:06:47.912 020 11155.44 392.13 51992.72 88888.00 2024-01-20 19:06:48.412 020 11155.40 392.11 51992.74 88888.00 2024-01-20 19:06:48.912 020 11155.38 392.11 51992.70 88888.00 2024-01-20 19:06:49.412 020 11155.37 392.12 51992.69 88888.00 2024-01-20 19:06:49.912 020 11155.34 392.15 51992.74 88888.00 2024-01-20 19:06:50.412 020 11155.38 392.14 51992.78 88888.00 2024-01-20 19:06:50.912 020 11155.37 392.17 51992.76 88888.00 2024-01-20 19:06:51.412 020 11155.36 392.09 51992.72 88888.00 2024-01-20 19:06:51.912 020 11155.36 392.14 51992.77 88888.00 2024-01-20 19:06:52.412 020 11155.36 392.15 51992.79 88888.00 2024-01-20 19:06:52.912 020 11155.37 392.13 51992.76 88888.00 2024-01-20 19:06:53.412 020 11155.37 392.13 51992.74 88888.00 2024-01-20 19:06:53.912 020 11155.38 392.13 51992.74 88888.00 2024-01-20 19:06:54.412 020 11155.41 392.11 51992.76 88888.00 2024-01-20 19:06:54.912 020 11155.41 392.13 51992.76 88888.00 2024-01-20 19:06:55.412 020 11155.42 392.12 51992.74 88888.00 2024-01-20 19:06:55.912 020 11155.38 392.13 51992.69 88888.00 2024-01-20 19:06:56.412 020 11155.35 392.12 51992.74 88888.00 2024-01-20 19:06:56.912 020 11155.36 392.15 51992.74 88888.00 2024-01-20 19:06:57.412 020 11155.38 392.17 51992.70 88888.00 2024-01-20 19:06:57.912 020 11155.35 392.12 51992.71 88888.00 2024-01-20 19:06:58.412 020 11155.36 392.14 51992.70 88888.00 2024-01-20 19:06:58.912 020 11155.35 392.13 51992.71 88888.00 2024-01-20 19:06:59.412 020 11155.29 392.14 51992.77 88888.00 2024-01-20 19:06:59.912 020 11155.30 392.14 51992.72 88888.00 2024-01-20 19:07:00.412 020 11155.34 392.08 51992.68 88888.00 2024-01-20 19:07:00.912 020 11155.36 392.07 51992.70 88888.00 2024-01-20 19:07:01.412 020 11155.37 392.13 51992.71 88888.00 2024-01-20 19:07:01.912 020 11155.41 392.14 51992.73 88888.00 2024-01-20 19:07:02.412 020 11155.36 392.11 51992.77 88888.00 2024-01-20 19:07:02.912 020 11155.35 392.13 51992.78 88888.00 2024-01-20 19:07:03.412 020 11155.38 392.12 51992.72 88888.00 2024-01-20 19:07:03.912 020 11155.41 392.14 51992.70 88888.00 2024-01-20 19:07:04.412 020 11155.40 392.18 51992.68 88888.00 2024-01-20 19:07:04.912 020 11155.37 392.15 51992.61 88888.00 2024-01-20 19:07:05.412 020 11155.42 392.14 51992.62 88888.00 2024-01-20 19:07:05.912 020 11155.40 392.14 51992.65 88888.00 2024-01-20 19:07:06.412 020 11155.36 392.16 51992.65 88888.00 2024-01-20 19:07:06.912 020 11155.37 392.18 51992.60 88888.00 2024-01-20 19:07:07.412 020 11155.38 392.22 51992.56 88888.00 2024-01-20 19:07:07.912 020 11155.40 392.19 51992.56 88888.00 2024-01-20 19:07:08.412 020 11155.42 392.19 51992.60 88888.00 2024-01-20 19:07:08.912 020 11155.38 392.22 51992.61 88888.00 2024-01-20 19:07:09.413 020 11155.37 392.23 51992.58 88888.00 2024-01-20 19:07:09.913 020 11155.35 392.22 51992.58 88888.00 2024-01-20 19:07:10.413 020 11155.36 392.21 51992.63 88888.00 2024-01-20 19:07:10.913 020 11155.34 392.22 51992.63 88888.00 2024-01-20 19:07:11.413 020 11155.32 392.23 51992.61 88888.00 2024-01-20 19:07:11.913 020 11155.30 392.21 51992.62 88888.00 2024-01-20 19:07:12.413 020 11155.27 392.14 51992.61 88888.00 2024-01-20 19:07:12.913 020 11155.28 392.15 51992.59 88888.00 2024-01-20 19:07:13.413 020 11155.29 392.17 51992.58 88888.00 2024-01-20 19:07:13.913 020 11155.33 392.18 51992.58 88888.00 2024-01-20 19:07:14.413 020 11155.34 392.16 51992.56 88888.00 2024-01-20 19:07:14.913 020 11155.32 392.13 51992.60 88888.00 2024-01-20 19:07:15.913 020 11155.33 392.18 51992.56 88888.00 2024-01-20 19:07:16.413 020 11155.30 392.16 51992.56 88888.00 2024-01-20 19:07:16.913 020 11155.29 392.11 51992.58 88888.00 2024-01-20 19:07:17.413 020 11155.36 392.13 51992.60 88888.00 2024-01-20 19:07:17.913 020 11155.38 392.19 51992.60 88888.00 2024-01-20 19:07:18.413 020 11155.37 392.18 51992.56 88888.00 2024-01-20 19:07:18.913 020 11155.38 392.17 51992.56 88888.00 2024-01-20 19:07:19.413 020 11155.38 392.11 51992.56 88888.00 2024-01-20 19:07:19.913 020 11155.41 392.08 51992.58 88888.00 2024-01-20 19:07:20.413 020 11155.43 392.09 51992.55 88888.00 2024-01-20 19:07:20.913 020 11155.38 392.12 51992.55 88888.00 2024-01-20 19:07:21.413 020 11155.37 392.13 51992.51 88888.00 2024-01-20 19:07:21.913 020 11155.38 392.14 51992.48 88888.00 2024-01-20 19:07:22.413 020 11155.36 392.15 51992.48 88888.00 2024-01-20 19:07:22.913 020 11155.40 392.16 51992.44 88888.00 2024-01-20 19:07:23.913 020 11155.41 392.22 51992.47 88888.00 2024-01-20 19:07:24.413 020 11155.42 392.21 51992.45 88888.00 2024-01-20 19:07:24.913 020 11155.43 392.19 51992.45 88888.00 2024-01-20 19:07:25.404 020 11155.41 392.17 51992.42 88888.00 2024-01-20 19:07:25.904 020 11155.38 392.19 51992.41 88888.00 2024-01-20 19:07:26.404 020 11155.38 392.18 51992.43 88888.00 2024-01-20 19:07:26.904 020 11155.44 392.16 51992.45 88888.00 2024-01-20 19:07:27.404 020 11155.46 392.21 51992.50 88888.00 2024-01-20 19:07:27.904 020 11155.45 392.25 51992.52 88888.00 2024-01-20 19:07:28.404 020 11155.47 392.25 51992.53 88888.00 2024-01-20 19:07:28.904 020 11155.50 392.19 51992.52 88888.00 2024-01-20 19:07:29.404 020 11155.52 392.19 51992.47 88888.00 2024-01-20 19:07:29.904 020 11155.54 392.13 51992.44 88888.00 2024-01-20 19:07:30.403 020 11155.58 392.13 51992.45 88888.00 2024-01-20 19:07:30.903 020 11155.58 392.16 51992.42 88888.00 2024-01-20 19:07:31.403 020 11155.53 392.16 51992.39 88888.00 2024-01-20 19:07:31.903 020 11155.44 392.13 51992.36 88888.00 2024-01-20 19:07:32.403 020 11155.44 392.12 51992.35 88888.00 2024-01-20 19:07:32.903 020 11155.46 392.13 51992.35 88888.00 2024-01-20 19:07:33.903 020 11155.43 392.21 51992.39 88888.00 2024-01-20 19:07:34.403 020 11155.45 392.18 51992.41 88888.00 2024-01-20 19:07:34.903 020 11155.44 392.11 51992.43 88888.00 2024-01-20 19:07:35.403 020 11155.47 392.11 51992.45 88888.00 2024-01-20 19:07:35.903 020 11155.49 392.14 51992.45 88888.00 2024-01-20 19:07:36.403 020 11155.54 392.16 51992.43 88888.00 2024-01-20 19:07:36.903 020 11155.58 392.16 51992.41 88888.00 2024-01-20 19:07:37.403 020 11155.60 392.13 51992.38 88888.00 2024-01-20 19:07:37.903 020 11155.69 392.08 51992.35 88888.00 2024-01-20 19:07:38.403 020 11155.69 392.09 51992.35 88888.00 2024-01-20 19:07:38.903 020 11155.67 392.11 51992.38 88888.00 2024-01-20 19:07:39.403 020 11155.62 392.07 51992.38 88888.00 2024-01-20 19:07:39.903 020 11155.60 392.09 51992.36 88888.00 2024-01-20 19:07:40.403 020 11155.64 392.08 51992.41 88888.00 2024-01-20 19:07:40.903 020 11155.68 392.08 51992.43 88888.00 2024-01-20 19:07:41.403 020 11155.69 392.06 51992.41 88888.00 2024-01-20 19:07:41.903 020 11155.67 392.04 51992.39 88888.00 2024-01-20 19:07:42.403 020 11155.71 392.02 51992.37 88888.00 2024-01-20 19:07:42.903 020 11155.76 392.06 51992.34 88888.00 2024-01-20 19:07:43.403 020 11155.72 392.12 51992.35 88888.00 2024-01-20 19:07:43.904 020 11155.72 392.04 51992.34 88888.00 2024-01-20 19:07:44.404 020 11155.72 392.02 51992.35 88888.00 2024-01-20 19:07:44.904 020 11155.70 392.08 51992.36 88888.00 2024-01-20 19:07:45.404 020 11155.68 392.07 51992.42 88888.00 2024-01-20 19:07:45.904 020 11155.71 392.03 51992.42 88888.00 2024-01-20 19:07:46.404 020 11155.70 392.04 51992.42 88888.00 2024-01-20 19:07:46.904 020 11155.74 392.04 51992.41 88888.00 2024-01-20 19:07:47.404 020 11155.76 392.04 51992.41 88888.00 2024-01-20 19:07:47.904 020 11155.80 392.08 51992.37 88888.00 2024-01-20 19:07:48.404 020 11155.80 392.05 51992.37 88888.00 2024-01-20 19:07:48.903 020 11155.85 392.02 51992.37 88888.00 2024-01-20 19:07:49.403 020 11155.85 392.04 51992.38 88888.00 2024-01-20 19:07:49.903 020 11155.86 392.00 51992.41 88888.00 2024-01-20 19:07:50.403 020 11155.93 392.04 51992.47 88888.00 2024-01-20 19:07:50.903 020 11155.93 392.08 51992.47 88888.00 2024-01-20 19:07:51.403 020 11155.90 392.06 51992.46 88888.00 2024-01-20 19:07:51.903 020 11155.97 392.05 51992.43 88888.00 2024-01-20 19:07:52.403 020 11155.95 392.06 51992.37 88888.00 2024-01-20 19:07:52.903 020 11155.98 392.09 51992.38 88888.00 2024-01-20 19:07:53.903 020 11155.94 392.06 51992.47 88888.00 2024-01-20 19:07:54.403 020 11155.95 392.00 51992.47 88888.00 2024-01-20 19:07:54.903 020 11155.99 392.02 51992.46 88888.00 2024-01-20 19:07:55.403 020 11155.99 392.08 51992.48 88888.00 2024-01-20 19:07:55.903 020 11155.98 392.11 51992.50 88888.00 2024-01-20 19:07:56.403 020 11155.95 392.11 51992.46 88888.00 2024-01-20 19:07:56.903 020 11155.90 392.07 51992.43 88888.00 2024-01-20 19:07:57.403 020 11155.95 392.08 51992.45 88888.00 2024-01-20 19:07:57.903 020 11156.04 392.07 51992.50 88888.00 2024-01-20 19:07:58.403 020 11156.08 392.02 51992.52 88888.00 2024-01-20 19:07:58.903 020 11156.07 392.04 51992.52 88888.00 2024-01-20 19:07:59.403 020 11156.05 392.02 51992.48 88888.00 2024-01-20 19:07:59.903 020 11156.07 391.98 51992.42 88888.00 2024-01-20 19:08:00.403 020 11156.06 391.99 51992.43 88888.00 2024-01-20 19:08:00.903 020 11156.05 392.02 51992.47 88888.00 2024-01-20 19:08:01.403 020 11156.05 392.07 51992.53 88888.00 2024-01-20 19:08:01.903 020 11156.06 392.05 51992.58 88888.00 2024-01-20 19:08:02.403 020 11156.11 392.07 51992.52 88888.00 2024-01-20 19:08:02.903 020 11156.11 392.06 51992.51 88888.00 2024-01-20 19:08:03.403 020 11156.12 392.04 51992.47 88888.00 2024-01-20 19:08:03.903 020 11156.12 392.03 51992.48 88888.00 2024-01-20 19:08:04.403 020 11156.12 392.03 51992.51 88888.00 2024-01-20 19:08:04.903 020 11156.13 392.07 51992.52 88888.00 2024-01-20 19:08:05.403 020 11156.08 392.04 51992.58 88888.00 2024-01-20 19:08:05.903 020 11156.07 392.06 51992.55 88888.00 2024-01-20 19:08:06.403 020 11156.08 392.08 51992.48 88888.00 2024-01-20 19:08:06.903 020 11156.05 392.12 51992.46 88888.00 2024-01-20 19:08:07.403 020 11156.06 392.11 51992.46 88888.00 2024-01-20 19:08:07.903 020 11156.08 392.11 51992.48 88888.00 2024-01-20 19:08:08.403 020 11156.11 392.11 51992.53 88888.00 2024-01-20 19:08:08.903 020 11156.14 392.11 51992.55 88888.00 2024-01-20 19:08:09.403 020 11156.15 392.12 51992.54 88888.00 2024-01-20 19:08:09.903 020 11156.15 392.11 51992.52 88888.00 2024-01-20 19:08:10.403 020 11156.12 392.07 51992.51 88888.00 2024-01-20 19:08:10.903 020 11156.11 392.12 51992.50 88888.00 2024-01-20 19:08:11.403 020 11156.07 392.08 51992.55 88888.00 2024-01-20 19:08:11.903 020 11156.07 392.09 51992.60 88888.00 2024-01-20 19:08:12.403 020 11156.11 392.11 51992.60 88888.00 2024-01-20 19:08:12.903 020 11156.11 392.09 51992.55 88888.00 2024-01-20 19:08:13.403 020 11156.11 392.08 51992.54 88888.00 2024-01-20 19:08:13.903 020 11156.09 392.08 51992.55 88888.00 2024-01-20 19:08:14.403 020 11156.08 392.11 51992.53 88888.00 2024-01-20 19:08:14.903 020 11156.08 392.12 51992.51 88888.00 2024-01-20 19:08:15.403 020 11156.11 392.16 51992.54 88888.00 2024-01-20 19:08:15.903 020 11156.08 392.19 51992.56 88888.00 2024-01-20 19:08:16.403 020 11156.12 392.13 51992.58 88888.00 2024-01-20 19:08:17.404 020 11156.06 392.09 51992.60 88888.00 2024-01-20 19:08:17.904 020 11156.04 392.14 51992.60 88888.00 2024-01-20 19:08:18.404 020 11156.03 392.21 51992.56 88888.00 2024-01-20 19:08:18.904 020 11156.02 392.19 51992.60 88888.00 2024-01-20 19:08:19.404 020 11155.94 392.16 51992.62 88888.00 2024-01-20 19:08:19.904 020 11155.96 392.15 51992.62 88888.00 2024-01-20 19:08:20.404 020 11155.96 392.07 51992.67 88888.00 2024-01-20 19:08:20.904 020 11155.98 392.05 51992.67 88888.00 2024-01-20 19:08:21.404 020 11155.97 392.04 51992.67 88888.00 2024-01-20 19:08:21.904 020 11155.97 392.06 51992.61 88888.00 2024-01-20 19:08:22.403 020 11155.94 392.05 51992.58 88888.00 2024-01-20 19:08:22.903 020 11155.94 392.06 51992.60 88888.00 2024-01-20 19:08:23.403 020 11155.96 392.05 51992.59 88888.00 2024-01-20 19:08:23.903 020 11155.99 392.08 51992.60 88888.00 2024-01-20 19:08:24.403 020 11155.97 392.06 51992.59 88888.00 2024-01-20 19:08:24.903 020 11155.96 392.07 51992.63 88888.00 2024-01-20 19:08:25.403 020 11155.93 392.12 51992.63 88888.00 2024-01-20 19:08:25.903 020 11155.97 392.12 51992.63 88888.00 2024-01-20 19:08:26.403 020 11155.97 392.11 51992.62 88888.00 2024-01-20 19:08:27.403 020 11156.02 392.09 51992.52 88888.00 2024-01-20 19:08:27.903 020 11156.00 392.09 51992.50 88888.00 2024-01-20 19:08:28.403 020 11155.97 392.12 51992.55 88888.00 2024-01-20 19:08:28.903 020 11155.96 392.08 51992.60 88888.00 2024-01-20 19:08:29.403 020 11155.94 392.07 51992.58 88888.00 2024-01-20 19:08:29.903 020 11155.94 392.04 51992.63 88888.00 2024-01-20 19:08:30.403 020 11155.90 392.06 51992.67 88888.00 2024-01-20 19:08:30.903 020 11155.88 392.09 51992.65 88888.00 2024-01-20 19:08:31.403 020 11155.89 392.08 51992.62 88888.00 2024-01-20 19:08:31.903 020 11155.88 392.12 51992.59 88888.00 2024-01-20 19:08:32.403 020 11155.90 392.11 51992.59 88888.00 2024-01-20 19:08:32.903 020 11155.88 392.12 51992.58 88888.00 2024-01-20 19:08:33.403 020 11155.86 392.08 51992.62 88888.00 2024-01-20 19:08:33.903 020 11155.87 392.05 51992.63 88888.00 2024-01-20 19:08:34.403 020 11155.85 392.05 51992.65 88888.00 2024-01-20 19:08:34.903 020 11155.85 392.03 51992.67 88888.00 2024-01-20 19:08:35.403 020 11155.85 392.05 51992.68 88888.00 2024-01-20 19:08:35.903 020 11155.87 392.05 51992.69 88888.00 2024-01-20 19:08:36.403 020 11155.87 392.06 51992.69 88888.00 2024-01-20 19:08:37.403 020 11155.85 392.11 51992.64 88888.00 2024-01-20 19:08:37.903 020 11155.78 392.12 51992.64 88888.00 2024-01-20 19:08:38.403 020 11155.78 392.12 51992.65 88888.00 2024-01-20 19:08:38.903 020 11155.80 392.11 51992.62 88888.00 2024-01-20 19:08:39.403 020 11155.77 392.09 51992.65 88888.00 2024-01-20 19:08:39.903 020 11155.79 392.08 51992.70 88888.00 2024-01-20 19:08:40.403 020 11155.77 392.09 51992.70 88888.00 2024-01-20 19:08:40.903 020 11155.78 392.12 51992.63 88888.00 2024-01-20 19:08:41.403 020 11155.76 392.16 51992.65 88888.00 2024-01-20 19:08:41.903 020 11155.74 392.14 51992.68 88888.00 2024-01-20 19:08:42.403 020 11155.78 392.12 51992.69 88888.00 2024-01-20 19:08:42.903 020 11155.76 392.11 51992.65 88888.00 2024-01-20 19:08:43.403 020 11155.77 392.06 51992.63 88888.00 2024-01-20 19:08:43.903 020 11155.77 392.04 51992.60 88888.00 2024-01-20 19:08:44.403 020 11155.74 392.08 51992.59 88888.00 2024-01-20 19:08:44.903 020 11155.73 392.11 51992.59 88888.00 2024-01-20 19:08:45.403 020 11155.76 392.09 51992.60 88888.00 2024-01-20 19:08:45.903 020 11155.74 392.13 51992.62 88888.00 2024-01-20 19:08:46.403 020 11155.70 392.14 51992.65 88888.00 2024-01-20 19:08:46.903 020 11155.71 392.17 51992.68 88888.00 2024-01-20 19:08:47.403 020 11155.72 392.19 51992.72 88888.00 2024-01-20 19:08:47.903 020 11155.76 392.17 51992.73 88888.00 2024-01-20 19:08:48.403 020 11155.76 392.13 51992.73 88888.00 2024-01-20 19:08:48.903 020 11155.81 392.15 51992.71 88888.00 2024-01-20 19:08:49.403 020 11155.81 392.05 51992.67 88888.00 2024-01-20 19:08:49.903 020 11155.81 392.06 51992.62 88888.00 2024-01-20 19:08:50.403 020 11155.82 392.08 51992.58 88888.00 2024-01-20 19:08:50.903 020 11155.79 392.12 51992.59 88888.00 2024-01-20 19:08:51.403 020 11155.76 392.08 51992.60 88888.00 2024-01-20 19:08:51.903 020 11155.77 392.09 51992.61 88888.00 2024-01-20 19:08:52.403 020 11155.76 392.15 51992.60 88888.00 2024-01-20 19:08:52.903 020 11155.76 392.13 51992.56 88888.00 2024-01-20 19:08:53.403 020 11155.72 392.12 51992.59 88888.00 2024-01-20 19:08:53.903 020 11155.72 392.13 51992.59 88888.00 2024-01-20 19:08:54.403 020 11155.72 392.12 51992.56 88888.00 2024-01-20 19:08:54.903 020 11155.72 392.08 51992.59 88888.00 2024-01-20 19:08:55.403 020 11155.73 392.09 51992.62 88888.00 2024-01-20 19:08:55.903 020 11155.70 392.18 51992.63 88888.00 2024-01-20 19:08:56.403 020 11155.67 392.08 51992.60 88888.00 2024-01-20 19:08:56.903 020 11155.69 392.05 51992.59 88888.00 2024-01-20 19:08:57.403 020 11155.71 392.03 51992.59 88888.00 2024-01-20 19:08:57.903 020 11155.72 392.11 51992.56 88888.00 2024-01-20 19:08:58.403 020 11155.71 392.08 51992.58 88888.00 2024-01-20 19:08:58.903 020 11155.69 392.04 51992.61 88888.00 2024-01-20 19:08:59.403 020 11155.70 392.07 51992.61 88888.00 2024-01-20 19:08:59.903 020 11155.67 392.09 51992.62 88888.00 2024-01-20 19:09:00.403 020 11155.65 392.07 51992.65 88888.00 2024-01-20 19:09:00.903 020 11155.64 392.07 51992.65 88888.00 2024-01-20 19:09:01.403 020 11155.60 392.13 51992.65 88888.00 2024-01-20 19:09:01.903 020 11155.56 392.11 51992.65 88888.00 2024-01-20 19:09:02.403 020 11155.61 392.07 51992.62 88888.00 2024-01-20 19:09:02.903 020 11155.61 392.08 51992.58 88888.00 2024-01-20 19:09:03.403 020 11155.60 392.14 51992.55 88888.00 2024-01-20 19:09:03.903 020 11155.58 392.13 51992.60 88888.00 2024-01-20 19:09:04.403 020 11155.55 392.11 51992.56 88888.00 2024-01-20 19:09:04.903 020 11155.54 392.13 51992.55 88888.00 2024-01-20 19:09:05.403 020 11155.58 392.17 51992.58 88888.00 2024-01-20 19:09:05.903 020 11155.59 392.07 51992.55 88888.00 2024-01-20 19:09:06.403 020 11155.55 392.00 51992.56 88888.00 2024-01-20 19:09:06.903 020 11155.51 391.99 51992.56 88888.00 2024-01-20 19:09:07.403 020 11155.55 392.03 51992.54 88888.00 2024-01-20 19:09:07.903 020 11155.53 392.06 51992.54 88888.00 2024-01-20 19:09:08.403 020 11155.50 392.08 51992.55 88888.00 2024-01-20 19:09:08.903 020 11155.46 392.15 51992.59 88888.00 2024-01-20 19:09:09.403 020 11155.49 392.12 51992.59 88888.00 2024-01-20 19:09:09.903 020 11155.45 392.06 51992.61 88888.00 2024-01-20 19:09:10.403 020 11155.44 392.03 51992.60 88888.00 2024-01-20 19:09:10.903 020 11155.44 392.07 51992.58 88888.00 2024-01-20 19:09:11.403 020 11155.47 392.08 51992.61 88888.00 2024-01-20 19:09:11.903 020 11155.45 392.02 51992.65 88888.00 2024-01-20 19:09:12.403 020 11155.46 392.00 51992.64 88888.00 2024-01-20 19:09:12.903 020 11155.51 392.06 51992.63 88888.00 2024-01-20 19:09:13.403 020 11155.50 392.04 51992.65 88888.00 2024-01-20 19:09:13.903 020 11155.49 392.03 51992.67 88888.00 2024-01-20 19:09:14.403 020 11155.44 392.05 51992.65 88888.00 2024-01-20 19:09:14.903 020 11155.36 392.02 51992.65 88888.00 2024-01-20 19:09:15.403 020 11155.34 392.02 51992.65 88888.00 2024-01-20 19:09:15.903 020 11155.35 392.02 51992.70 88888.00 2024-01-20 19:09:16.403 020 11155.34 391.99 51992.63 88888.00 2024-01-20 19:09:16.903 020 11155.36 391.99 51992.62 88888.00 2024-01-20 19:09:17.403 020 11155.32 391.97 51992.64 88888.00 2024-01-20 19:09:17.903 020 11155.30 391.98 51992.61 88888.00 2024-01-20 19:09:18.403 020 11155.26 391.96 51992.61 88888.00 2024-01-20 19:09:18.903 020 11155.25 391.95 51992.56 88888.00 2024-01-20 19:09:19.403 020 11155.29 391.94 51992.54 88888.00 2024-01-20 19:09:19.903 020 11155.32 391.97 51992.54 88888.00 2024-01-20 19:09:20.403 020 11155.30 391.96 51992.48 88888.00 2024-01-20 19:09:20.903 020 11155.26 391.94 51992.47 88888.00 2024-01-20 19:09:21.403 020 11155.25 391.99 51992.47 88888.00 2024-01-20 19:09:21.903 020 11155.25 391.94 51992.50 88888.00 2024-01-20 19:09:22.403 020 11155.27 391.95 51992.51 88888.00 2024-01-20 19:09:22.903 020 11155.26 391.95 51992.50 88888.00 2024-01-20 19:09:23.403 020 11155.21 391.96 51992.46 88888.00 2024-01-20 19:09:23.903 020 11155.20 391.95 51992.50 88888.00 2024-01-20 19:09:24.403 020 11155.24 391.86 51992.51 88888.00 2024-01-20 19:09:24.903 020 11155.24 391.84 51992.54 88888.00 2024-01-20 19:09:25.403 020 11155.18 391.88 51992.53 88888.00 2024-01-20 19:09:25.903 020 11155.16 391.93 51992.52 88888.00 2024-01-20 19:09:26.403 020 11155.18 391.94 51992.54 88888.00 2024-01-20 19:09:26.903 020 11155.19 391.89 51992.53 88888.00 2024-01-20 19:09:27.403 020 11155.25 391.89 51992.50 88888.00 2024-01-20 19:09:27.903 020 11155.25 391.93 51992.50 88888.00 2024-01-20 19:09:28.903 020 11155.15 391.94 51992.54 88888.00 2024-01-20 19:09:29.403 020 11155.10 391.93 51992.58 88888.00 2024-01-20 19:09:29.903 020 11155.12 391.89 51992.56 88888.00 2024-01-20 19:09:30.403 020 11155.16 391.88 51992.55 88888.00 2024-01-20 19:09:30.903 020 11155.16 391.89 51992.58 88888.00 2024-01-20 19:09:31.403 020 11155.19 391.89 51992.59 88888.00 2024-01-20 19:09:31.903 020 11155.12 391.89 51992.59 88888.00 2024-01-20 19:09:32.403 020 11155.08 391.89 51992.62 88888.00 2024-01-20 19:09:32.903 020 11155.07 391.87 51992.60 88888.00 2024-01-20 19:09:33.403 020 11155.05 391.88 51992.61 88888.00 2024-01-20 19:09:33.903 020 11155.06 391.90 51992.63 88888.00 2024-01-20 19:09:34.403 020 11155.06 391.88 51992.61 88888.00 2024-01-20 19:09:34.903 020 11155.03 391.89 51992.59 88888.00 2024-01-20 19:09:35.403 020 11155.03 391.92 51992.58 88888.00 2024-01-20 19:09:35.903 020 11155.03 391.93 51992.55 88888.00 2024-01-20 19:09:36.403 020 11155.06 391.95 51992.53 88888.00 2024-01-20 19:09:36.903 020 11155.08 391.94 51992.55 88888.00 2024-01-20 19:09:37.403 020 11155.15 391.93 51992.56 88888.00 2024-01-20 19:09:37.903 020 11155.15 391.94 51992.51 88888.00 2024-01-20 19:09:38.903 020 11155.06 391.86 51992.52 88888.00 2024-01-20 19:09:39.403 020 11155.03 391.89 51992.50 88888.00 2024-01-20 19:09:39.903 020 11155.02 391.90 51992.48 88888.00 2024-01-20 19:09:40.403 020 11155.01 391.87 51992.48 88888.00 2024-01-20 19:09:40.903 020 11155.05 391.88 51992.51 88888.00 2024-01-20 19:09:41.403 020 11155.06 391.85 51992.52 88888.00 2024-01-20 19:09:41.903 020 11155.05 391.85 51992.50 88888.00 2024-01-20 19:09:42.403 020 11155.06 391.86 51992.47 88888.00 2024-01-20 19:09:42.903 020 11155.06 391.85 51992.52 88888.00 2024-01-20 19:09:43.403 020 11155.08 391.85 51992.51 88888.00 2024-01-20 19:09:43.903 020 11155.11 391.88 51992.50 88888.00 2024-01-20 19:09:44.403 020 11155.10 391.88 51992.48 88888.00 2024-01-20 19:09:44.903 020 11155.06 391.89 51992.50 88888.00 2024-01-20 19:09:45.403 020 11155.02 391.89 51992.53 88888.00 2024-01-20 19:09:45.903 020 11155.00 391.93 51992.50 88888.00 2024-01-20 19:09:46.403 020 11154.99 391.95 51992.46 88888.00 2024-01-20 19:09:46.903 020 11155.03 391.93 51992.50 88888.00 2024-01-20 19:09:47.403 020 11155.05 391.88 51992.52 88888.00 2024-01-20 19:09:47.903 020 11155.03 391.89 51992.51 88888.00 2024-01-20 19:09:48.403 020 11155.09 391.90 51992.52 88888.00 2024-01-20 19:09:48.904 020 11155.07 391.90 51992.51 88888.00 2024-01-20 19:09:49.404 020 11155.08 391.88 51992.51 88888.00 2024-01-20 19:09:49.904 020 11155.07 391.90 51992.52 88888.00 2024-01-20 19:09:50.404 020 11155.02 391.93 51992.52 88888.00 2024-01-20 19:09:50.904 020 11155.03 391.94 51992.51 88888.00 2024-01-20 19:09:51.404 020 11155.06 391.88 51992.45 88888.00 2024-01-20 19:09:51.904 020 11155.05 391.83 51992.44 88888.00 2024-01-20 19:09:52.404 020 11155.06 391.84 51992.42 88888.00 2024-01-20 19:09:52.904 020 11155.08 391.86 51992.45 88888.00 2024-01-20 19:09:53.404 020 11155.10 391.88 51992.48 88888.00 2024-01-20 19:09:53.904 020 11155.10 391.84 51992.47 88888.00 2024-01-20 19:09:54.404 020 11155.10 391.86 51992.43 88888.00 2024-01-20 19:09:54.904 020 11155.10 391.88 51992.43 88888.00 2024-01-20 19:09:55.404 020 11155.14 391.85 51992.45 88888.00 2024-01-20 19:09:55.904 020 11155.15 391.85 51992.45 88888.00 2024-01-20 19:09:56.404 020 11155.12 391.80 51992.47 88888.00 2024-01-20 19:09:56.904 020 11155.11 391.84 51992.46 88888.00 2024-01-20 19:09:57.404 020 11155.11 391.86 51992.45 88888.00 2024-01-20 19:09:57.904 020 11155.11 391.82 51992.47 88888.00 2024-01-20 19:09:58.404 020 11155.08 391.85 51992.47 88888.00 2024-01-20 19:09:58.904 020 11155.09 391.80 51992.43 88888.00 2024-01-20 19:09:59.404 020 11155.10 391.82 51992.43 88888.00 2024-01-20 19:09:59.904 020 11155.12 391.78 51992.45 88888.00 2024-01-20 19:10:00.404 020 11155.12 391.78 51992.46 88888.00 2024-01-20 19:10:00.904 020 11155.17 391.80 51992.50 88888.00 2024-01-20 19:10:01.404 020 11155.19 391.84 51992.48 88888.00 2024-01-20 19:10:01.904 020 11155.15 391.76 51992.51 88888.00 2024-01-20 19:10:02.404 020 11155.16 391.78 51992.50 88888.00 2024-01-20 19:10:02.904 020 11155.16 391.86 51992.47 88888.00 2024-01-20 19:10:03.404 020 11155.15 391.86 51992.50 88888.00 2024-01-20 19:10:03.904 020 11155.18 391.80 51992.51 88888.00 2024-01-20 19:10:04.404 020 11155.20 391.87 51992.52 88888.00 2024-01-20 19:10:04.904 020 11155.24 391.86 51992.51 88888.00 2024-01-20 19:10:05.404 020 11155.28 391.83 51992.48 88888.00 2024-01-20 19:10:05.904 020 11155.28 391.84 51992.50 88888.00 2024-01-20 19:10:06.404 020 11155.28 391.86 51992.51 88888.00 2024-01-20 19:10:06.904 020 11155.32 391.85 51992.50 88888.00 2024-01-20 19:10:07.404 020 11155.28 391.80 51992.52 88888.00 2024-01-20 19:10:07.904 020 11155.26 391.82 51992.51 88888.00 2024-01-20 19:10:08.404 020 11155.26 391.84 51992.53 88888.00 2024-01-20 19:10:08.904 020 11155.25 391.83 51992.53 88888.00 2024-01-20 19:10:09.404 020 11155.24 391.85 51992.50 88888.00 2024-01-20 19:10:09.904 020 11155.26 391.82 51992.51 88888.00 2024-01-20 19:10:10.404 020 11155.27 391.87 51992.47 88888.00 2024-01-20 19:10:10.904 020 11155.28 391.92 51992.45 88888.00 2024-01-20 19:10:11.404 020 11155.26 391.87 51992.50 88888.00 2024-01-20 19:10:11.904 020 11155.23 391.87 51992.48 88888.00 2024-01-20 19:10:12.404 020 11155.28 391.85 51992.42 88888.00 2024-01-20 19:10:12.904 020 11155.29 391.82 51992.42 88888.00 2024-01-20 19:10:13.404 020 11155.30 391.80 51992.44 88888.00 2024-01-20 19:10:13.905 020 11155.30 391.87 51992.44 88888.00 2024-01-20 19:10:14.405 020 11155.28 391.92 51992.45 88888.00 2024-01-20 19:10:14.905 020 11155.27 391.93 51992.45 88888.00 2024-01-20 19:10:15.405 020 11155.27 391.86 51992.50 88888.00 2024-01-20 19:10:15.905 020 11155.27 391.85 51992.51 88888.00 2024-01-20 19:10:16.405 020 11155.26 391.85 51992.48 88888.00 2024-01-20 19:10:16.905 020 11155.25 391.86 51992.50 88888.00 2024-01-20 19:10:17.405 020 11155.23 391.85 51992.51 88888.00 2024-01-20 19:10:17.905 020 11155.23 391.80 51992.50 88888.00 2024-01-20 19:10:18.405 020 11155.23 391.73 51992.51 88888.00 2024-01-20 19:10:18.904 020 11155.25 391.78 51992.53 88888.00 2024-01-20 19:10:19.404 020 11155.29 391.78 51992.53 88888.00 2024-01-20 19:10:19.904 020 11155.30 391.79 51992.53 88888.00 2024-01-20 19:10:20.404 020 11155.20 391.80 51992.55 88888.00 2024-01-20 19:10:20.904 020 11155.19 391.78 51992.56 88888.00 2024-01-20 19:10:21.404 020 11155.21 391.74 51992.53 88888.00 2024-01-20 19:10:21.904 020 11155.24 391.71 51992.54 88888.00 2024-01-20 19:10:22.404 020 11155.24 391.71 51992.54 88888.00 2024-01-20 19:10:22.904 020 11155.25 391.67 51992.53 88888.00 2024-01-20 19:10:23.404 020 11155.25 391.67 51992.53 88888.00 2024-01-20 19:10:23.904 020 11155.20 391.69 51992.54 88888.00 2024-01-20 19:10:24.404 020 11155.20 391.66 51992.58 88888.00 2024-01-20 19:10:24.904 020 11155.20 391.66 51992.59 88888.00 2024-01-20 19:10:25.404 020 11155.21 391.67 51992.55 88888.00 2024-01-20 19:10:25.904 020 11155.21 391.70 51992.54 88888.00 2024-01-20 19:10:26.404 020 11155.21 391.68 51992.56 88888.00 2024-01-20 19:10:26.904 020 11155.21 391.66 51992.58 88888.00 2024-01-20 19:10:27.404 020 11155.19 391.66 51992.54 88888.00 2024-01-20 19:10:27.904 020 11155.18 391.71 51992.55 88888.00 2024-01-20 19:10:28.404 020 11155.20 391.67 51992.54 88888.00 2024-01-20 19:10:28.904 020 11155.21 391.67 51992.54 88888.00 2024-01-20 19:10:29.404 020 11155.24 391.67 51992.55 88888.00 2024-01-20 19:10:30.404 020 11155.24 391.67 51992.55 88888.00 2024-01-20 19:10:30.904 020 11155.24 391.63 51992.52 88888.00 2024-01-20 19:10:31.404 020 11155.27 391.65 51992.47 88888.00 2024-01-20 19:10:31.904 020 11155.23 391.64 51992.47 88888.00 2024-01-20 19:10:32.404 020 11155.27 391.66 51992.47 88888.00 2024-01-20 19:10:32.904 020 11155.27 391.67 51992.46 88888.00 2024-01-20 19:10:33.404 020 11155.23 391.66 51992.48 88888.00 2024-01-20 19:10:33.904 020 11155.26 391.66 51992.51 88888.00 2024-01-20 19:10:34.404 020 11155.28 391.65 51992.52 88888.00 2024-01-20 19:10:34.904 020 11155.29 391.60 51992.50 88888.00 2024-01-20 19:10:35.404 020 11155.32 391.64 51992.51 88888.00 2024-01-20 19:10:35.904 020 11155.27 391.60 51992.47 88888.00 2024-01-20 19:10:36.404 020 11155.23 391.59 51992.50 88888.00 2024-01-20 19:10:36.904 020 11155.19 391.57 51992.54 88888.00 2024-01-20 19:10:37.404 020 11155.19 391.57 51992.53 88888.00 2024-01-20 19:10:37.904 020 11155.17 391.57 51992.54 88888.00 2024-01-20 19:10:38.404 020 11155.20 391.61 51992.54 88888.00 2024-01-20 19:10:38.904 020 11155.19 391.65 51992.53 88888.00 2024-01-20 19:10:39.404 020 11155.18 391.63 51992.51 88888.00 2024-01-20 19:10:39.904 020 11155.16 391.64 51992.54 88888.00 2024-01-20 19:10:40.404 020 11155.18 391.63 51992.54 88888.00 2024-01-20 19:10:40.904 020 11155.19 391.61 51992.48 88888.00 2024-01-20 19:10:41.404 020 11155.14 391.56 51992.50 88888.00 2024-01-20 19:10:41.904 020 11155.10 391.53 51992.52 88888.00 2024-01-20 19:10:42.404 020 11155.09 391.53 51992.51 88888.00 2024-01-20 19:10:42.904 020 11155.14 391.57 51992.53 88888.00 2024-01-20 19:10:43.404 020 11155.18 391.54 51992.52 88888.00 2024-01-20 19:10:43.904 020 11155.19 391.48 51992.54 88888.00 2024-01-20 19:10:44.404 020 11155.21 391.53 51992.56 88888.00 2024-01-20 19:10:44.904 020 11155.19 391.56 51992.58 88888.00 2024-01-20 19:10:45.404 020 11155.16 391.57 51992.58 88888.00 2024-01-20 19:10:45.904 020 11155.17 391.51 51992.61 88888.00 2024-01-20 19:10:46.404 020 11155.20 391.51 51992.58 88888.00 2024-01-20 19:10:46.904 020 11155.18 391.47 51992.59 88888.00 2024-01-20 19:10:47.404 020 11155.18 391.49 51992.56 88888.00 2024-01-20 19:10:47.904 020 11155.14 391.53 51992.59 88888.00 2024-01-20 19:10:48.404 020 11155.10 391.54 51992.60 88888.00 2024-01-20 19:10:48.904 020 11155.09 391.48 51992.60 88888.00 2024-01-20 19:10:49.404 020 11155.16 391.50 51992.59 88888.00 2024-01-20 19:10:50.404 020 11155.10 391.50 51992.56 88888.00 2024-01-20 19:10:50.904 020 11155.10 391.49 51992.58 88888.00 2024-01-20 19:10:51.404 020 11155.17 391.49 51992.62 88888.00 2024-01-20 19:10:51.904 020 11155.19 391.49 51992.61 88888.00 2024-01-20 19:10:52.404 020 11155.18 391.47 51992.59 88888.00 2024-01-20 19:10:52.904 020 11155.19 391.51 51992.62 88888.00 2024-01-20 19:10:53.404 020 11155.19 391.51 51992.65 88888.00 2024-01-20 19:10:53.904 020 11155.19 391.54 51992.63 88888.00 2024-01-20 19:10:54.404 020 11155.19 391.53 51992.62 88888.00 2024-01-20 19:10:54.904 020 11155.20 391.47 51992.60 88888.00 2024-01-20 19:10:55.404 020 11155.16 391.48 51992.58 88888.00 2024-01-20 19:10:55.904 020 11155.15 391.53 51992.58 88888.00 2024-01-20 19:10:56.404 020 11155.19 391.51 51992.60 88888.00 2024-01-20 19:10:56.904 020 11155.17 391.57 51992.62 88888.00 2024-01-20 19:10:57.404 020 11155.17 391.55 51992.60 88888.00 2024-01-20 19:10:57.904 020 11155.18 391.51 51992.56 88888.00 2024-01-20 19:10:58.404 020 11155.18 391.56 51992.60 88888.00 2024-01-20 19:10:58.904 020 11155.19 391.54 51992.61 88888.00 2024-01-20 19:10:59.404 020 11155.20 391.53 51992.59 88888.00 2024-01-20 19:10:59.904 020 11155.21 391.57 51992.59 88888.00 2024-01-20 19:11:00.404 020 11155.20 391.56 51992.59 88888.00 2024-01-20 19:11:00.904 020 11155.21 391.56 51992.60 88888.00 2024-01-20 19:11:01.404 020 11155.25 391.57 51992.62 88888.00 2024-01-20 19:11:01.904 020 11155.23 391.58 51992.63 88888.00 2024-01-20 19:11:02.404 020 11155.20 391.60 51992.59 88888.00 2024-01-20 19:11:02.904 020 11155.21 391.57 51992.60 88888.00 2024-01-20 19:11:03.404 020 11155.21 391.56 51992.61 88888.00 2024-01-20 19:11:03.904 020 11155.23 391.58 51992.67 88888.00 2024-01-20 19:11:04.404 020 11155.23 391.57 51992.65 88888.00 2024-01-20 19:11:04.904 020 11155.29 391.66 51992.64 88888.00 2024-01-20 19:11:05.404 020 11155.32 391.65 51992.62 88888.00 2024-01-20 19:11:05.904 020 11155.33 391.59 51992.67 88888.00 2024-01-20 19:11:06.404 020 11155.30 391.56 51992.67 88888.00 2024-01-20 19:11:06.904 020 11155.29 391.61 51992.67 88888.00 2024-01-20 19:11:07.404 020 11155.30 391.68 51992.65 88888.00 2024-01-20 19:11:07.904 020 11155.32 391.63 51992.68 88888.00 2024-01-20 19:11:08.404 020 11155.32 391.60 51992.65 88888.00 2024-01-20 19:11:08.904 020 11155.33 391.55 51992.61 88888.00 2024-01-20 19:11:09.404 020 11155.34 391.60 51992.58 88888.00 2024-01-20 19:11:10.404 020 11155.34 391.60 51992.55 88888.00 2024-01-20 19:11:10.904 020 11155.33 391.64 51992.56 88888.00 2024-01-20 19:11:11.404 020 11155.35 391.63 51992.56 88888.00 2024-01-20 19:11:11.904 020 11155.40 391.64 51992.56 88888.00 2024-01-20 19:11:12.404 020 11155.40 391.58 51992.54 88888.00 2024-01-20 19:11:12.904 020 11155.42 391.65 51992.55 88888.00 2024-01-20 19:11:13.404 020 11155.36 391.69 51992.55 88888.00 2024-01-20 19:11:13.904 020 11155.37 391.67 51992.48 88888.00 2024-01-20 19:11:14.404 020 11155.40 391.69 51992.48 88888.00 2024-01-20 19:11:14.904 020 11155.40 391.69 51992.50 88888.00 2024-01-20 19:11:15.404 020 11155.30 391.68 51992.50 88888.00 2024-01-20 19:11:15.904 020 11155.29 391.66 51992.52 88888.00 2024-01-20 19:11:16.404 020 11155.33 391.66 51992.53 88888.00 2024-01-20 19:11:16.904 020 11155.33 391.67 51992.50 88888.00 2024-01-20 19:11:17.404 020 11155.33 391.63 51992.51 88888.00 2024-01-20 19:11:17.904 020 11155.29 391.66 51992.52 88888.00 2024-01-20 19:11:18.404 020 11155.29 391.64 51992.55 88888.00 2024-01-20 19:11:18.904 020 11155.29 391.63 51992.55 88888.00 2024-01-20 19:11:19.404 020 11155.21 391.65 51992.54 88888.00 2024-01-20 19:11:19.904 020 11155.25 391.66 51992.53 88888.00 2024-01-20 19:11:20.404 020 11155.28 391.64 51992.54 88888.00 2024-01-20 19:11:20.904 020 11155.30 391.56 51992.56 88888.00 2024-01-20 19:11:21.404 020 11155.35 391.58 51992.59 88888.00 2024-01-20 19:11:21.904 020 11155.34 391.54 51992.62 88888.00 2024-01-20 19:11:22.404 020 11155.35 391.58 51992.63 88888.00 2024-01-20 19:11:22.904 020 11155.33 391.60 51992.65 88888.00 2024-01-20 19:11:23.404 020 11155.33 391.56 51992.64 88888.00 2024-01-20 19:11:23.904 020 11155.34 391.55 51992.63 88888.00 2024-01-20 19:11:24.404 020 11155.35 391.58 51992.60 88888.00 2024-01-20 19:11:24.904 020 11155.36 391.57 51992.59 88888.00 2024-01-20 19:11:25.404 020 11155.38 391.56 51992.63 88888.00 2024-01-20 19:11:25.904 020 11155.37 391.59 51992.62 88888.00 2024-01-20 19:11:26.404 020 11155.35 391.53 51992.58 88888.00 2024-01-20 19:11:26.904 020 11155.36 391.50 51992.60 88888.00 2024-01-20 19:11:27.404 020 11155.36 391.48 51992.63 88888.00 2024-01-20 19:11:27.904 020 11155.37 391.48 51992.64 88888.00 2024-01-20 19:11:28.404 020 11155.36 391.54 51992.65 88888.00 2024-01-20 19:11:28.904 020 11155.41 391.53 51992.63 88888.00 2024-01-20 19:11:29.404 020 11155.40 391.56 51992.61 88888.00 2024-01-20 19:11:29.904 020 11155.42 391.58 51992.56 88888.00 2024-01-20 19:11:30.405 020 11155.35 391.55 51992.54 88888.00 2024-01-20 19:11:30.905 020 11155.35 391.51 51992.56 88888.00 2024-01-20 19:11:31.405 020 11155.37 391.54 51992.56 88888.00 2024-01-20 19:11:31.905 020 11155.40 391.53 51992.52 88888.00 2024-01-20 19:11:32.405 020 11155.36 391.58 51992.48 88888.00 2024-01-20 19:11:32.905 020 11155.37 391.53 51992.43 88888.00 2024-01-20 19:11:33.405 020 11155.43 391.46 51992.41 88888.00 2024-01-20 19:11:33.905 020 11155.42 391.50 51992.44 88888.00 2024-01-20 19:11:34.405 020 11155.40 391.48 51992.47 88888.00 2024-01-20 19:11:34.905 020 11155.37 391.49 51992.46 88888.00 2024-01-20 19:11:35.405 020 11155.37 391.50 51992.45 88888.00 2024-01-20 19:11:35.905 020 11155.40 391.48 51992.46 88888.00 2024-01-20 19:11:36.405 020 11155.40 391.53 51992.47 88888.00 2024-01-20 19:11:36.905 020 11155.36 391.50 51992.51 88888.00 2024-01-20 19:11:37.405 020 11155.37 391.49 51992.51 88888.00 2024-01-20 19:11:37.905 020 11155.35 391.47 51992.51 88888.00 2024-01-20 19:11:38.405 020 11155.38 391.47 51992.51 88888.00 2024-01-20 19:11:38.905 020 11155.41 391.47 51992.51 88888.00 2024-01-20 19:11:39.405 020 11155.40 391.47 51992.52 88888.00 2024-01-20 19:11:39.905 020 11155.36 391.47 51992.53 88888.00 2024-01-20 19:11:40.404 020 11155.38 391.51 51992.50 88888.00 2024-01-20 19:11:40.904 020 11155.42 391.53 51992.47 88888.00 2024-01-20 19:11:42.404 020 11155.45 391.55 51992.39 88888.00 2024-01-20 19:11:42.904 020 11155.50 391.55 51992.38 88888.00 2024-01-20 19:11:43.404 020 11155.46 391.48 51992.37 88888.00 2024-01-20 19:11:43.904 020 11155.44 391.45 51992.38 88888.00 2024-01-20 19:11:44.404 020 11155.44 391.46 51992.41 88888.00 2024-01-20 19:11:44.904 020 11155.41 391.47 51992.43 88888.00 2024-01-20 19:11:45.404 020 11155.42 391.46 51992.46 88888.00 2024-01-20 19:11:45.904 020 11155.42 391.48 51992.48 88888.00 2024-01-20 19:11:46.404 020 11155.44 391.45 51992.51 88888.00 2024-01-20 19:11:46.904 020 11155.45 391.48 51992.48 88888.00 2024-01-20 19:11:47.404 020 11155.49 391.53 51992.51 88888.00 2024-01-20 19:11:47.904 020 11155.49 391.48 51992.53 88888.00 2024-01-20 19:11:48.404 020 11155.47 391.49 51992.53 88888.00 2024-01-20 19:11:48.904 020 11155.47 391.54 51992.51 88888.00 2024-01-20 19:11:49.404 020 11155.46 391.51 51992.52 88888.00 2024-01-20 19:11:49.904 020 11155.50 391.50 51992.50 88888.00 2024-01-20 19:11:50.404 020 11155.52 391.49 51992.45 88888.00 2024-01-20 19:11:50.904 020 11155.56 391.53 51992.42 88888.00 2024-01-20 19:11:51.904 020 11155.52 391.55 51992.35 88888.00 2024-01-20 19:11:52.404 020 11155.53 391.55 51992.38 88888.00 2024-01-20 19:11:52.904 020 11155.54 391.54 51992.39 88888.00 2024-01-20 19:11:53.404 020 11155.55 391.53 51992.39 88888.00 2024-01-20 19:11:53.904 020 11155.51 391.54 51992.39 88888.00 2024-01-20 19:11:54.404 020 11155.50 391.48 51992.42 88888.00 2024-01-20 19:11:54.904 020 11155.46 391.47 51992.44 88888.00 2024-01-20 19:11:55.404 020 11155.46 391.48 51992.45 88888.00 2024-01-20 19:11:55.904 020 11155.49 391.44 51992.42 88888.00 2024-01-20 19:11:56.404 020 11155.51 391.44 51992.43 88888.00 2024-01-20 19:11:56.904 020 11155.49 391.56 51992.43 88888.00 2024-01-20 19:11:57.404 020 11155.49 391.55 51992.38 88888.00 2024-01-20 19:11:57.904 020 11155.47 391.50 51992.38 88888.00 2024-01-20 19:11:58.404 020 11155.47 391.55 51992.36 88888.00 2024-01-20 19:11:58.904 020 11155.50 391.60 51992.38 88888.00 2024-01-20 19:11:59.404 020 11155.51 391.58 51992.38 88888.00 2024-01-20 19:11:59.904 020 11155.52 391.54 51992.39 88888.00 2024-01-20 19:12:00.404 020 11155.54 391.56 51992.43 88888.00 2024-01-20 19:12:00.904 020 11155.51 391.54 51992.48 88888.00 2024-01-20 19:12:01.404 020 11155.47 391.55 51992.50 88888.00 2024-01-20 19:12:01.905 020 11155.50 391.58 51992.50 88888.00 2024-01-20 19:12:02.405 020 11155.49 391.54 51992.51 88888.00 2024-01-20 19:12:02.905 020 11155.51 391.51 51992.50 88888.00 2024-01-20 19:12:03.405 020 11155.53 391.49 51992.45 88888.00 2024-01-20 19:12:03.905 020 11155.55 391.51 51992.44 88888.00 2024-01-20 19:12:04.405 020 11155.55 391.56 51992.43 88888.00 2024-01-20 19:12:04.905 020 11155.53 391.54 51992.38 88888.00 2024-01-20 19:12:05.405 020 11155.55 391.50 51992.33 88888.00 2024-01-20 19:12:05.905 020 11155.54 391.53 51992.34 88888.00 2024-01-20 19:12:06.405 020 11155.55 391.51 51992.36 88888.00 2024-01-20 19:12:06.904 020 11155.54 391.51 51992.38 88888.00 2024-01-20 19:12:07.404 020 11155.56 391.49 51992.43 88888.00 2024-01-20 19:12:07.904 020 11155.60 391.49 51992.45 88888.00 2024-01-20 19:12:08.404 020 11155.55 391.48 51992.43 88888.00 2024-01-20 19:12:08.904 020 11155.55 391.47 51992.43 88888.00 2024-01-20 19:12:09.905 020 11155.63 391.48 51992.43 88888.00 2024-01-20 19:12:10.405 020 11155.64 391.48 51992.38 88888.00 2024-01-20 19:12:10.905 020 11155.61 391.47 51992.37 88888.00 2024-01-20 19:12:11.905 020 11155.55 391.45 51992.35 88888.00 2024-01-20 19:12:12.405 020 11155.53 391.45 51992.39 88888.00 2024-01-20 19:12:12.905 020 11155.58 391.49 51992.42 88888.00 2024-01-20 19:12:13.405 020 11155.61 391.48 51992.41 88888.00 2024-01-20 19:12:13.905 020 11155.56 391.48 51992.45 88888.00 2024-01-20 19:12:14.405 020 11155.50 391.45 51992.47 88888.00 2024-01-20 19:12:14.905 020 11155.50 391.50 51992.46 88888.00 2024-01-20 19:12:15.405 020 11155.53 391.56 51992.47 88888.00 2024-01-20 19:12:15.905 020 11155.51 391.51 51992.50 88888.00 2024-01-20 19:12:16.405 020 11155.53 391.54 51992.54 88888.00 2024-01-20 19:12:16.904 020 11155.58 391.54 51992.48 88888.00 2024-01-20 19:12:17.404 020 11155.56 391.48 51992.48 88888.00 2024-01-20 19:12:17.904 020 11155.56 391.54 51992.47 88888.00 2024-01-20 19:12:18.404 020 11155.51 391.53 51992.41 88888.00 2024-01-20 19:12:18.904 020 11155.49 391.53 51992.42 88888.00 2024-01-20 19:12:19.905 020 11155.52 391.55 51992.46 88888.00 2024-01-20 19:12:20.405 020 11155.52 391.51 51992.47 88888.00 2024-01-20 19:12:20.905 020 11155.49 391.51 51992.47 88888.00 2024-01-20 19:12:21.905 020 11155.46 391.48 51992.48 88888.00 2024-01-20 19:12:22.405 020 11155.44 391.53 51992.53 88888.00 2024-01-20 19:12:22.905 020 11155.43 391.49 51992.47 88888.00 2024-01-20 19:12:23.405 020 11155.43 391.51 51992.47 88888.00 2024-01-20 19:12:23.905 020 11155.47 391.49 51992.46 88888.00 2024-01-20 19:12:24.405 020 11155.49 391.48 51992.47 88888.00 2024-01-20 19:12:24.905 020 11155.47 391.44 51992.46 88888.00 2024-01-20 19:12:25.405 020 11155.44 391.45 51992.45 88888.00 2024-01-20 19:12:25.905 020 11155.44 391.47 51992.44 88888.00 2024-01-20 19:12:26.405 020 11155.43 391.44 51992.45 88888.00 2024-01-20 19:12:26.905 020 11155.43 391.44 51992.43 88888.00 2024-01-20 19:12:27.405 020 11155.43 391.44 51992.45 88888.00 2024-01-20 19:12:27.905 020 11155.43 391.45 51992.43 88888.00 2024-01-20 19:12:28.405 020 11155.38 391.46 51992.41 88888.00 2024-01-20 19:12:28.905 020 11155.38 391.41 51992.38 88888.00 2024-01-20 19:12:29.405 020 11155.37 391.43 51992.44 88888.00 2024-01-20 19:12:29.905 020 11155.36 391.46 51992.47 88888.00 2024-01-20 19:12:30.405 020 11155.38 391.45 51992.48 88888.00 2024-01-20 19:12:30.905 020 11155.40 391.48 51992.47 88888.00 2024-01-20 19:12:31.405 020 11155.43 391.49 51992.51 88888.00 2024-01-20 19:12:31.905 020 11155.42 391.51 51992.50 88888.00 2024-01-20 19:12:32.405 020 11155.40 391.54 51992.47 88888.00 2024-01-20 19:12:32.905 020 11155.35 391.48 51992.47 88888.00 2024-01-20 19:12:33.405 020 11155.35 391.46 51992.47 88888.00 2024-01-20 19:12:33.905 020 11155.34 391.47 51992.50 88888.00 2024-01-20 19:12:34.405 020 11155.34 391.53 51992.47 88888.00 2024-01-20 19:12:34.905 020 11155.33 391.56 51992.45 88888.00 2024-01-20 19:12:35.405 020 11155.33 391.57 51992.42 88888.00 2024-01-20 19:12:35.905 020 11155.30 391.56 51992.39 88888.00 2024-01-20 19:12:36.405 020 11155.29 391.58 51992.41 88888.00 2024-01-20 19:12:36.905 020 11155.30 391.56 51992.42 88888.00 2024-01-20 19:12:37.405 020 11155.28 391.57 51992.42 88888.00 2024-01-20 19:12:37.905 020 11155.28 391.54 51992.42 88888.00 2024-01-20 19:12:38.405 020 11155.30 391.55 51992.39 88888.00 2024-01-20 19:12:38.905 020 11155.30 391.58 51992.37 88888.00 2024-01-20 19:12:39.405 020 11155.29 391.61 51992.42 88888.00 2024-01-20 19:12:39.905 020 11155.25 391.63 51992.45 88888.00 2024-01-20 19:12:40.405 020 11155.24 391.61 51992.47 88888.00 2024-01-20 19:12:40.905 020 11155.21 391.59 51992.47 88888.00 2024-01-20 19:12:41.405 020 11155.23 391.60 51992.46 88888.00 2024-01-20 19:12:41.905 020 11155.24 391.56 51992.48 88888.00 2024-01-20 19:12:42.405 020 11155.23 391.50 51992.47 88888.00 2024-01-20 19:12:42.905 020 11155.23 391.55 51992.48 88888.00 2024-01-20 19:12:43.405 020 11155.21 391.58 51992.51 88888.00 2024-01-20 19:12:43.905 020 11155.19 391.59 51992.48 88888.00 2024-01-20 19:12:44.405 020 11155.19 391.63 51992.51 88888.00 2024-01-20 19:12:44.905 020 11155.19 391.59 51992.53 88888.00 2024-01-20 19:12:45.405 020 11155.19 391.58 51992.53 88888.00 2024-01-20 19:12:45.905 020 11155.24 391.58 51992.54 88888.00 2024-01-20 19:12:46.405 020 11155.24 391.60 51992.55 88888.00 2024-01-20 19:12:46.905 020 11155.21 391.61 51992.53 88888.00 2024-01-20 19:12:47.405 020 11155.19 391.61 51992.48 88888.00 2024-01-20 19:12:47.905 020 11155.23 391.61 51992.47 88888.00 2024-01-20 19:12:48.405 020 11155.24 391.63 51992.50 88888.00 2024-01-20 19:12:48.905 020 11155.20 391.65 51992.52 88888.00 2024-01-20 19:12:49.405 020 11155.16 391.65 51992.47 88888.00 2024-01-20 19:12:49.905 020 11155.15 391.65 51992.44 88888.00 2024-01-20 19:12:50.405 020 11155.12 391.69 51992.46 88888.00 2024-01-20 19:12:50.905 020 11155.11 391.66 51992.47 88888.00 2024-01-20 19:12:51.405 020 11155.08 391.60 51992.50 88888.00 2024-01-20 19:12:51.905 020 11155.10 391.63 51992.50 88888.00 2024-01-20 19:12:52.405 020 11155.14 391.61 51992.44 88888.00 2024-01-20 19:12:52.905 020 11155.12 391.64 51992.46 88888.00 2024-01-20 19:12:53.405 020 11155.10 391.67 51992.46 88888.00 2024-01-20 19:12:53.905 020 11155.15 391.70 51992.46 88888.00 2024-01-20 19:12:54.405 020 11155.15 391.65 51992.46 88888.00 2024-01-20 19:12:54.905 020 11155.15 391.61 51992.43 88888.00 2024-01-20 19:12:55.405 020 11155.15 391.60 51992.45 88888.00 2024-01-20 19:12:55.905 020 11155.16 391.58 51992.47 88888.00 2024-01-20 19:12:56.405 020 11155.14 391.63 51992.46 88888.00 2024-01-20 19:12:56.905 020 11155.15 391.70 51992.48 88888.00 2024-01-20 19:12:57.405 020 11155.16 391.67 51992.46 88888.00 2024-01-20 19:12:57.905 020 11155.15 391.65 51992.41 88888.00 2024-01-20 19:12:58.405 020 11155.09 391.63 51992.41 88888.00 2024-01-20 19:12:58.905 020 11155.06 391.68 51992.44 88888.00 2024-01-20 19:12:59.405 020 11155.08 391.68 51992.42 88888.00 2024-01-20 19:12:59.905 020 11155.09 391.63 51992.42 88888.00 2024-01-20 19:13:00.405 020 11155.08 391.59 51992.43 88888.00 2024-01-20 19:13:00.905 020 11155.05 391.59 51992.44 88888.00 2024-01-20 19:13:01.405 020 11155.05 391.63 51992.43 88888.00 2024-01-20 19:13:01.905 020 11155.07 391.64 51992.43 88888.00 2024-01-20 19:13:02.405 020 11155.08 391.64 51992.45 88888.00 2024-01-20 19:13:03.405 020 11155.02 391.66 51992.42 88888.00 2024-01-20 19:13:03.905 020 11155.06 391.69 51992.38 88888.00 2024-01-20 19:13:04.405 020 11155.00 391.73 51992.38 88888.00 2024-01-20 19:13:04.905 020 11154.99 391.67 51992.36 88888.00 2024-01-20 19:13:05.405 020 11154.99 391.66 51992.32 88888.00 2024-01-20 19:13:05.905 020 11154.99 391.69 51992.34 88888.00 2024-01-20 19:13:06.405 020 11154.99 391.68 51992.41 88888.00 2024-01-20 19:13:06.905 020 11154.93 391.69 51992.46 88888.00 2024-01-20 19:13:07.405 020 11154.91 391.69 51992.44 88888.00 2024-01-20 19:13:07.905 020 11154.93 391.63 51992.43 88888.00 2024-01-20 19:13:08.405 020 11154.92 391.66 51992.44 88888.00 2024-01-20 19:13:08.905 020 11154.89 391.71 51992.44 88888.00 2024-01-20 19:13:09.405 020 11154.86 391.68 51992.43 88888.00 2024-01-20 19:13:09.905 020 11154.85 391.70 51992.41 88888.00 2024-01-20 19:13:10.405 020 11154.84 391.67 51992.38 88888.00 2024-01-20 19:13:10.905 020 11154.83 391.66 51992.37 88888.00 2024-01-20 19:13:11.405 020 11154.90 391.65 51992.35 88888.00 2024-01-20 19:13:11.905 020 11154.90 391.67 51992.36 88888.00 2024-01-20 19:13:12.405 020 11154.91 391.65 51992.38 88888.00 2024-01-20 19:13:13.405 020 11154.85 391.64 51992.36 88888.00 2024-01-20 19:13:13.905 020 11154.89 391.66 51992.35 88888.00 2024-01-20 19:13:14.405 020 11154.91 391.66 51992.36 88888.00 2024-01-20 19:13:14.905 020 11154.90 391.69 51992.32 88888.00 2024-01-20 19:13:15.405 020 11154.90 391.64 51992.33 88888.00 2024-01-20 19:13:15.905 020 11154.92 391.57 51992.32 88888.00 2024-01-20 19:13:16.405 020 11154.91 391.61 51992.35 88888.00 2024-01-20 19:13:16.905 020 11154.88 391.63 51992.35 88888.00 2024-01-20 19:13:17.405 020 11154.84 391.66 51992.36 88888.00 2024-01-20 19:13:17.905 020 11154.80 391.67 51992.35 88888.00 2024-01-20 19:13:18.405 020 11154.82 391.63 51992.36 88888.00 2024-01-20 19:13:18.905 020 11154.83 391.65 51992.35 88888.00 2024-01-20 19:13:19.405 020 11154.80 391.61 51992.38 88888.00 2024-01-20 19:13:19.905 020 11154.79 391.57 51992.41 88888.00 2024-01-20 19:13:20.405 020 11154.77 391.57 51992.42 88888.00 2024-01-20 19:13:20.905 020 11154.80 391.56 51992.41 88888.00 2024-01-20 19:13:21.405 020 11154.79 391.59 51992.41 88888.00 2024-01-20 19:13:21.905 020 11154.76 391.54 51992.39 88888.00 2024-01-20 19:13:22.405 020 11154.74 391.50 51992.37 88888.00 2024-01-20 19:13:23.405 020 11154.76 391.47 51992.38 88888.00 2024-01-20 19:13:23.905 020 11154.77 391.46 51992.41 88888.00 2024-01-20 19:13:24.405 020 11154.76 391.43 51992.41 88888.00 2024-01-20 19:13:24.905 020 11154.76 391.44 51992.43 88888.00 2024-01-20 19:13:25.405 020 11154.76 391.44 51992.38 88888.00 2024-01-20 19:13:25.905 020 11154.75 391.40 51992.34 88888.00 2024-01-20 19:13:26.405 020 11154.75 391.40 51992.37 88888.00 2024-01-20 19:13:26.905 020 11154.75 391.36 51992.43 88888.00 2024-01-20 19:13:27.405 020 11154.67 391.38 51992.43 88888.00 2024-01-20 19:13:27.905 020 11154.66 391.39 51992.37 88888.00 2024-01-20 19:13:28.405 020 11154.67 391.39 51992.41 88888.00 2024-01-20 19:13:28.905 020 11154.67 391.39 51992.41 88888.00 2024-01-20 19:13:29.405 020 11154.62 391.38 51992.37 88888.00 2024-01-20 19:13:29.905 020 11154.63 391.43 51992.35 88888.00 2024-01-20 19:13:30.405 020 11154.62 391.38 51992.34 88888.00 2024-01-20 19:13:30.905 020 11154.62 391.31 51992.35 88888.00 2024-01-20 19:13:31.405 020 11154.62 391.35 51992.36 88888.00 2024-01-20 19:13:31.905 020 11154.59 391.34 51992.32 88888.00 2024-01-20 19:13:32.405 020 11154.59 391.35 51992.34 88888.00 2024-01-20 19:13:32.905 020 11154.62 391.38 51992.37 88888.00 2024-01-20 19:13:33.406 020 11154.56 391.37 51992.37 88888.00 2024-01-20 19:13:33.906 020 11154.57 391.32 51992.35 88888.00 2024-01-20 19:13:34.406 020 11154.54 391.31 51992.38 88888.00 2024-01-20 19:13:34.906 020 11154.55 391.26 51992.37 88888.00 2024-01-20 19:13:35.406 020 11154.54 391.26 51992.35 88888.00 2024-01-20 19:13:35.906 020 11154.54 391.32 51992.35 88888.00 2024-01-20 19:13:36.406 020 11154.54 391.32 51992.36 88888.00 2024-01-20 19:13:36.906 020 11154.54 391.31 51992.38 88888.00 2024-01-20 19:13:37.406 020 11154.53 391.25 51992.37 88888.00 2024-01-20 19:13:37.906 020 11154.45 391.26 51992.36 88888.00 2024-01-20 19:13:38.405 020 11154.44 391.27 51992.37 88888.00 2024-01-20 19:13:38.905 020 11154.48 391.27 51992.36 88888.00 2024-01-20 19:13:39.405 020 11154.49 391.30 51992.38 88888.00 2024-01-20 19:13:39.905 020 11154.46 391.30 51992.36 88888.00 2024-01-20 19:13:40.405 020 11154.46 391.30 51992.32 88888.00 2024-01-20 19:13:40.905 020 11154.46 391.35 51992.30 88888.00 2024-01-20 19:13:41.405 020 11154.48 391.34 51992.29 88888.00 2024-01-20 19:13:41.905 020 11154.51 391.35 51992.32 88888.00 2024-01-20 19:13:42.405 020 11154.51 391.37 51992.34 88888.00 2024-01-20 19:13:42.905 020 11154.49 391.40 51992.35 88888.00 2024-01-20 19:13:43.405 020 11154.45 391.45 51992.34 88888.00 2024-01-20 19:13:43.905 020 11154.46 391.44 51992.37 88888.00 2024-01-20 19:13:44.405 020 11154.45 391.46 51992.42 88888.00 2024-01-20 19:13:44.905 020 11154.47 391.48 51992.43 88888.00 2024-01-20 19:13:45.405 020 11154.45 391.44 51992.43 88888.00 2024-01-20 19:13:45.905 020 11154.40 391.45 51992.38 88888.00 2024-01-20 19:13:46.405 020 11154.41 391.46 51992.38 88888.00 2024-01-20 19:13:46.905 020 11154.38 391.46 51992.38 88888.00 2024-01-20 19:13:47.405 020 11154.37 391.49 51992.38 88888.00 2024-01-20 19:13:47.905 020 11154.38 391.49 51992.36 88888.00 2024-01-20 19:13:48.405 020 11154.39 391.48 51992.38 88888.00 2024-01-20 19:13:48.905 020 11154.37 391.51 51992.35 88888.00 2024-01-20 19:13:49.405 020 11154.35 391.53 51992.33 88888.00 2024-01-20 19:13:49.905 020 11154.28 391.57 51992.32 88888.00 2024-01-20 19:13:50.405 020 11154.30 391.64 51992.33 88888.00 2024-01-20 19:13:50.905 020 11154.33 391.66 51992.42 88888.00 2024-01-20 19:13:51.405 020 11154.33 391.63 51992.44 88888.00 2024-01-20 19:13:51.905 020 11154.35 391.65 51992.44 88888.00 2024-01-20 19:13:52.405 020 11154.32 391.60 51992.41 88888.00 2024-01-20 19:13:52.905 020 11154.31 391.59 51992.39 88888.00 2024-01-20 19:13:53.405 020 11154.30 391.63 51992.39 88888.00 2024-01-20 19:13:53.905 020 11154.35 391.61 51992.38 88888.00 2024-01-20 19:13:54.405 020 11154.31 391.64 51992.38 88888.00 2024-01-20 19:13:54.905 020 11154.32 391.66 51992.37 88888.00 2024-01-20 19:13:55.405 020 11154.38 391.69 51992.33 88888.00 2024-01-20 19:13:55.905 020 11154.44 391.67 51992.30 88888.00 2024-01-20 19:13:56.405 020 11154.40 391.66 51992.30 88888.00 2024-01-20 19:13:56.905 020 11154.38 391.67 51992.35 88888.00 2024-01-20 19:13:57.405 020 11154.36 391.68 51992.37 88888.00 2024-01-20 19:13:57.905 020 11154.32 391.66 51992.36 88888.00 2024-01-20 19:13:58.405 020 11154.31 391.63 51992.34 88888.00 2024-01-20 19:13:58.905 020 11154.32 391.67 51992.42 88888.00 2024-01-20 19:13:59.405 020 11154.32 391.69 51992.41 88888.00 2024-01-20 19:13:59.905 020 11154.30 391.70 51992.44 88888.00 2024-01-20 19:14:00.405 020 11154.23 391.73 51992.43 88888.00 2024-01-20 19:14:00.905 020 11154.26 391.75 51992.42 88888.00 2024-01-20 19:14:01.405 020 11154.29 391.76 51992.43 88888.00 2024-01-20 19:14:01.905 020 11154.30 391.75 51992.42 88888.00 2024-01-20 19:14:02.405 020 11154.31 391.70 51992.44 88888.00 2024-01-20 19:14:02.905 020 11154.31 391.71 51992.46 88888.00 2024-01-20 19:14:03.405 020 11154.28 391.78 51992.48 88888.00 2024-01-20 19:14:03.905 020 11154.23 391.80 51992.47 88888.00 2024-01-20 19:14:04.405 020 11154.27 391.82 51992.46 88888.00 2024-01-20 19:14:04.905 020 11154.26 391.80 51992.44 88888.00 2024-01-20 19:14:05.405 020 11154.20 391.77 51992.44 88888.00 2024-01-20 19:14:05.905 020 11154.21 391.82 51992.46 88888.00 2024-01-20 19:14:06.405 020 11154.20 391.83 51992.44 88888.00 2024-01-20 19:14:06.905 020 11154.14 391.84 51992.43 88888.00 2024-01-20 19:14:07.405 020 11154.13 391.82 51992.45 88888.00 2024-01-20 19:14:07.905 020 11154.13 391.85 51992.44 88888.00 2024-01-20 19:14:08.405 020 11154.09 391.88 51992.47 88888.00 2024-01-20 19:14:08.905 020 11154.06 391.90 51992.48 88888.00 2024-01-20 19:14:09.405 020 11154.09 391.83 51992.46 88888.00 2024-01-20 19:14:09.905 020 11154.10 391.82 51992.46 88888.00 2024-01-20 19:14:10.405 020 11154.13 391.88 51992.43 88888.00 2024-01-20 19:14:10.905 020 11154.10 391.86 51992.42 88888.00 2024-01-20 19:14:11.405 020 11154.07 391.83 51992.43 88888.00 2024-01-20 19:14:11.905 020 11154.09 391.84 51992.47 88888.00 2024-01-20 19:14:12.405 020 11154.07 391.89 51992.46 88888.00 2024-01-20 19:14:12.905 020 11154.03 391.92 51992.46 88888.00 2024-01-20 19:14:13.405 020 11154.01 391.89 51992.47 88888.00 2024-01-20 19:14:13.905 020 11154.02 391.89 51992.44 88888.00 2024-01-20 19:14:14.405 020 11154.01 391.90 51992.45 88888.00 2024-01-20 19:14:14.905 020 11154.04 391.90 51992.48 88888.00 2024-01-20 19:14:15.405 020 11154.02 391.88 51992.52 88888.00 2024-01-20 19:14:15.905 020 11153.95 391.90 51992.48 88888.00 2024-01-20 19:14:16.405 020 11153.93 391.93 51992.52 88888.00 2024-01-20 19:14:16.905 020 11153.96 391.93 51992.48 88888.00 2024-01-20 19:14:17.405 020 11154.01 391.92 51992.43 88888.00 2024-01-20 19:14:17.905 020 11154.03 391.96 51992.43 88888.00 2024-01-20 19:14:18.405 020 11154.00 391.97 51992.43 88888.00 2024-01-20 19:14:18.905 020 11153.97 391.97 51992.45 88888.00 2024-01-20 19:14:19.405 020 11154.00 391.98 51992.48 88888.00 2024-01-20 19:14:19.905 020 11153.97 391.93 51992.50 88888.00 2024-01-20 19:14:20.405 020 11153.97 391.96 51992.45 88888.00 2024-01-20 19:14:20.905 020 11153.95 391.96 51992.41 88888.00 2024-01-20 19:14:21.405 020 11153.95 392.02 51992.41 88888.00 2024-01-20 19:14:21.905 020 11153.96 392.03 51992.43 88888.00 2024-01-20 19:14:22.405 020 11153.97 392.07 51992.45 88888.00 2024-01-20 19:14:22.905 020 11153.94 392.07 51992.48 88888.00 2024-01-20 19:14:23.406 020 11153.89 392.06 51992.50 88888.00 2024-01-20 19:14:23.906 020 11153.89 392.08 51992.47 88888.00 2024-01-20 19:14:24.406 020 11153.86 392.08 51992.44 88888.00 2024-01-20 19:14:24.906 020 11153.86 392.08 51992.44 88888.00 2024-01-20 19:14:25.406 020 11153.88 392.11 51992.43 88888.00 2024-01-20 19:14:25.906 020 11153.89 392.14 51992.47 88888.00 2024-01-20 19:14:26.406 020 11153.84 392.11 51992.51 88888.00 2024-01-20 19:14:26.906 020 11153.81 392.09 51992.50 88888.00 2024-01-20 19:14:27.406 020 11153.80 392.12 51992.47 88888.00 2024-01-20 19:14:27.906 020 11153.85 392.13 51992.46 88888.00 2024-01-20 19:14:28.405 020 11153.88 392.17 51992.47 88888.00 2024-01-20 19:14:28.905 020 11153.86 392.15 51992.47 88888.00 2024-01-20 19:14:29.405 020 11153.86 392.17 51992.47 88888.00 2024-01-20 19:14:29.905 020 11153.85 392.11 51992.47 88888.00 2024-01-20 19:14:30.405 020 11153.88 392.11 51992.47 88888.00 2024-01-20 19:14:30.905 020 11153.91 392.14 51992.46 88888.00 2024-01-20 19:14:31.405 020 11153.91 392.16 51992.48 88888.00 2024-01-20 19:14:31.905 020 11153.87 392.16 51992.53 88888.00 2024-01-20 19:14:32.405 020 11153.84 392.14 51992.53 88888.00 2024-01-20 19:14:32.905 020 11153.86 392.16 51992.52 88888.00 2024-01-20 19:14:33.405 020 11153.89 392.22 51992.47 88888.00 2024-01-20 19:14:33.905 020 11153.93 392.18 51992.42 88888.00 2024-01-20 19:14:34.405 020 11153.88 392.14 51992.41 88888.00 2024-01-20 19:14:34.905 020 11153.86 392.19 51992.46 88888.00 2024-01-20 19:14:35.405 020 11153.85 392.24 51992.47 88888.00 2024-01-20 19:14:35.905 020 11153.83 392.25 51992.51 88888.00 2024-01-20 19:14:36.405 020 11153.78 392.23 51992.48 88888.00 2024-01-20 19:14:36.905 020 11153.76 392.21 51992.45 88888.00 2024-01-20 19:14:37.405 020 11153.75 392.19 51992.43 88888.00 2024-01-20 19:14:37.905 020 11153.76 392.19 51992.44 88888.00 2024-01-20 19:14:38.406 020 11153.81 392.19 51992.47 88888.00 2024-01-20 19:14:38.906 020 11153.78 392.23 51992.51 88888.00 2024-01-20 19:14:39.406 020 11153.74 392.26 51992.47 88888.00 2024-01-20 19:14:39.906 020 11153.81 392.28 51992.44 88888.00 2024-01-20 19:14:40.406 020 11153.91 392.29 51992.44 88888.00 2024-01-20 19:14:40.906 020 11153.88 392.27 51992.48 88888.00 2024-01-20 19:14:41.406 020 11153.81 392.24 51992.53 88888.00 2024-01-20 19:14:41.906 020 11153.77 392.26 51992.54 88888.00 2024-01-20 19:14:42.406 020 11153.78 392.28 51992.53 88888.00 2024-01-20 19:14:42.906 020 11153.81 392.33 51992.50 88888.00 2024-01-20 19:14:43.406 020 11153.79 392.32 51992.46 88888.00 2024-01-20 19:14:43.906 020 11153.79 392.34 51992.47 88888.00 2024-01-20 19:14:45.406 020 11153.74 392.35 51992.54 88888.00 2024-01-20 19:14:45.906 020 11153.72 392.36 51992.48 88888.00 2024-01-20 19:14:46.406 020 11153.71 392.34 51992.46 88888.00 2024-01-20 19:14:46.906 020 11153.74 392.35 51992.50 88888.00 2024-01-20 19:14:47.406 020 11153.79 392.34 51992.52 88888.00 2024-01-20 19:14:47.906 020 11153.77 392.34 51992.48 88888.00 2024-01-20 19:14:48.406 020 11153.77 392.34 51992.46 88888.00 2024-01-20 19:14:48.906 020 11153.76 392.35 51992.46 88888.00 2024-01-20 19:14:49.406 020 11153.71 392.33 51992.45 88888.00 2024-01-20 19:14:49.906 020 11153.68 392.34 51992.46 88888.00 2024-01-20 19:14:50.406 020 11153.68 392.42 51992.48 88888.00 2024-01-20 19:14:50.906 020 11153.71 392.45 51992.47 88888.00 2024-01-20 19:14:51.406 020 11153.74 392.42 51992.38 88888.00 2024-01-20 19:14:51.906 020 11153.76 392.40 51992.38 88888.00 2024-01-20 19:14:52.406 020 11153.72 392.41 51992.39 88888.00 2024-01-20 19:14:52.906 020 11153.68 392.45 51992.43 88888.00 2024-01-20 19:14:53.406 020 11153.67 392.45 51992.43 88888.00 2024-01-20 19:14:53.906 020 11153.67 392.44 51992.38 88888.00 2024-01-20 19:14:54.906 020 11153.67 392.42 51992.37 88888.00 2024-01-20 19:14:55.406 020 11153.66 392.43 51992.43 88888.00 2024-01-20 19:14:55.906 020 11153.65 392.43 51992.46 88888.00 2024-01-20 19:14:56.406 020 11153.62 392.37 51992.46 88888.00 2024-01-20 19:14:56.906 020 11153.62 392.40 51992.38 88888.00 2024-01-20 19:14:57.406 020 11153.60 392.37 51992.36 88888.00 2024-01-20 19:14:57.906 020 11153.60 392.42 51992.41 88888.00 2024-01-20 19:14:58.406 020 11153.58 392.47 51992.44 88888.00 2024-01-20 19:14:58.906 020 11153.59 392.52 51992.46 88888.00 2024-01-20 19:14:59.406 020 11153.60 392.54 51992.43 88888.00 2024-01-20 19:14:59.906 020 11153.58 392.45 51992.36 88888.00 2024-01-20 19:15:00.406 020 11153.58 392.47 51992.36 88888.00 2024-01-20 19:15:00.906 020 11153.58 392.48 51992.37 88888.00 2024-01-20 19:15:01.406 020 11153.58 392.48 51992.37 88888.00 2024-01-20 19:15:01.906 020 11153.59 392.47 51992.35 88888.00 2024-01-20 19:15:02.406 020 11153.57 392.44 51992.34 88888.00 2024-01-20 19:15:02.906 020 11153.59 392.46 51992.33 88888.00 2024-01-20 19:15:03.406 020 11153.57 392.46 51992.33 88888.00 2024-01-20 19:15:03.906 020 11153.59 392.47 51992.37 88888.00 2024-01-20 19:15:04.906 020 11153.52 392.47 51992.36 88888.00 2024-01-20 19:15:05.406 020 11153.52 392.41 51992.29 88888.00 2024-01-20 19:15:05.906 020 11153.59 392.42 51992.29 88888.00 2024-01-20 19:15:06.406 020 11153.59 392.48 51992.37 88888.00 2024-01-20 19:15:06.906 020 11153.61 392.51 51992.37 88888.00 2024-01-20 19:15:07.406 020 11153.62 392.47 51992.37 88888.00 2024-01-20 19:15:07.906 020 11153.58 392.46 51992.35 88888.00 2024-01-20 19:15:08.406 020 11153.56 392.45 51992.32 88888.00 2024-01-20 19:15:08.906 020 11153.60 392.47 51992.33 88888.00 2024-01-20 19:15:09.406 020 11153.59 392.48 51992.36 88888.00 2024-01-20 19:15:09.906 020 11153.58 392.46 51992.35 88888.00 2024-01-20 19:15:10.406 020 11153.62 392.46 51992.32 88888.00 2024-01-20 19:15:10.906 020 11153.65 392.50 51992.25 88888.00 2024-01-20 19:15:11.406 020 11153.67 392.46 51992.24 88888.00 2024-01-20 19:15:11.906 020 11153.65 392.43 51992.21 88888.00 2024-01-20 19:15:12.406 020 11153.61 392.45 51992.25 88888.00 2024-01-20 19:15:12.906 020 11153.63 392.47 51992.26 88888.00 2024-01-20 19:15:13.406 020 11153.65 392.48 51992.29 88888.00 2024-01-20 19:15:13.906 020 11153.59 392.44 51992.26 88888.00 2024-01-20 19:15:14.906 020 11153.62 392.37 51992.23 88888.00 2024-01-20 19:15:15.406 020 11153.67 392.40 51992.25 88888.00 2024-01-20 19:15:15.906 020 11153.60 392.43 51992.26 88888.00 2024-01-20 19:15:16.406 020 11153.56 392.44 51992.28 88888.00 2024-01-20 19:15:16.906 020 11153.59 392.42 51992.24 88888.00 2024-01-20 19:15:17.406 020 11153.59 392.42 51992.19 88888.00 2024-01-20 19:15:17.906 020 11153.61 392.38 51992.17 88888.00 2024-01-20 19:15:18.406 020 11153.60 392.37 51992.18 88888.00 2024-01-20 19:15:18.906 020 11153.59 392.37 51992.21 88888.00 2024-01-20 19:15:19.406 020 11153.59 392.42 51992.25 88888.00 2024-01-20 19:15:19.906 020 11153.62 392.46 51992.25 88888.00 2024-01-20 19:15:20.406 020 11153.63 392.42 51992.20 88888.00 2024-01-20 19:15:20.906 020 11153.66 392.36 51992.20 88888.00 2024-01-20 19:15:21.406 020 11153.65 392.33 51992.25 88888.00 2024-01-20 19:15:21.906 020 11153.67 392.27 51992.25 88888.00 2024-01-20 19:15:22.406 020 11153.70 392.26 51992.24 88888.00 2024-01-20 19:15:22.906 020 11153.62 392.33 51992.19 88888.00 2024-01-20 19:15:23.406 020 11153.62 392.29 51992.15 88888.00 2024-01-20 19:15:23.906 020 11153.66 392.29 51992.11 88888.00 2024-01-20 19:15:24.406 020 11153.65 392.29 51992.11 88888.00 2024-01-20 19:15:24.906 020 11153.61 392.27 51992.12 88888.00 2024-01-20 19:15:25.406 020 11153.59 392.27 51992.19 88888.00 2024-01-20 19:15:25.906 020 11153.59 392.22 51992.24 88888.00 2024-01-20 19:15:26.406 020 11153.61 392.29 51992.24 88888.00 2024-01-20 19:15:26.906 020 11153.62 392.24 51992.20 88888.00 2024-01-20 19:15:27.406 020 11153.67 392.19 51992.16 88888.00 2024-01-20 19:15:27.906 020 11153.71 392.25 51992.21 88888.00 2024-01-20 19:15:28.406 020 11153.72 392.26 51992.20 88888.00 2024-01-20 19:15:28.906 020 11153.75 392.21 51992.24 88888.00 2024-01-20 19:15:29.406 020 11153.76 392.15 51992.24 88888.00 2024-01-20 19:15:29.906 020 11153.76 392.19 51992.19 88888.00 2024-01-20 19:15:30.406 020 11153.74 392.11 51992.16 88888.00 2024-01-20 19:15:30.906 020 11153.78 392.12 51992.11 88888.00 2024-01-20 19:15:31.406 020 11153.80 392.11 51992.12 88888.00 2024-01-20 19:15:31.906 020 11153.79 392.15 51992.15 88888.00 2024-01-20 19:15:32.406 020 11153.74 392.19 51992.15 88888.00 2024-01-20 19:15:32.906 020 11153.70 392.14 51992.19 88888.00 2024-01-20 19:15:33.406 020 11153.69 392.11 51992.16 88888.00 2024-01-20 19:15:33.906 020 11153.71 392.11 51992.14 88888.00 2024-01-20 19:15:34.406 020 11153.78 392.05 51992.14 88888.00 2024-01-20 19:15:34.906 020 11153.80 392.02 51992.15 88888.00 2024-01-20 19:15:35.406 020 11153.81 392.04 51992.23 88888.00 2024-01-20 19:15:35.906 020 11153.81 392.03 51992.23 88888.00 2024-01-20 19:15:36.406 020 11153.79 392.06 51992.19 88888.00 2024-01-20 19:15:36.906 020 11153.79 392.09 51992.21 88888.00 2024-01-20 19:15:37.406 020 11153.83 392.04 51992.21 88888.00 2024-01-20 19:15:37.906 020 11153.85 392.05 51992.21 88888.00 2024-01-20 19:15:38.406 020 11153.86 392.08 51992.17 88888.00 2024-01-20 19:15:38.906 020 11153.86 392.11 51992.15 88888.00 2024-01-20 19:15:39.406 020 11153.92 392.08 51992.18 88888.00 2024-01-20 19:15:39.906 020 11153.92 392.03 51992.18 88888.00 2024-01-20 19:15:40.406 020 11153.95 392.00 51992.16 88888.00 2024-01-20 19:15:40.906 020 11153.95 392.03 51992.17 88888.00 2024-01-20 19:15:41.406 020 11153.92 392.03 51992.16 88888.00 2024-01-20 19:15:41.906 020 11153.87 392.02 51992.19 88888.00 2024-01-20 19:15:42.906 020 11153.96 392.00 51992.16 88888.00 2024-01-20 19:15:43.406 020 11153.96 391.97 51992.14 88888.00 2024-01-20 19:15:43.906 020 11153.96 392.00 51992.17 88888.00 2024-01-20 19:15:44.406 020 11154.01 392.03 51992.17 88888.00 2024-01-20 19:15:44.906 020 11154.04 392.00 51992.12 88888.00 2024-01-20 19:15:45.406 020 11154.01 392.02 51992.17 88888.00 2024-01-20 19:15:45.906 020 11154.00 392.06 51992.23 88888.00 2024-01-20 19:15:46.406 020 11154.02 392.06 51992.21 88888.00 2024-01-20 19:15:46.906 020 11154.03 392.02 51992.20 88888.00 2024-01-20 19:15:47.406 020 11154.02 391.95 51992.19 88888.00 2024-01-20 19:15:47.906 020 11154.04 391.94 51992.20 88888.00 2024-01-20 19:15:48.406 020 11154.05 391.94 51992.16 88888.00 2024-01-20 19:15:48.906 020 11154.11 391.94 51992.10 88888.00 2024-01-20 19:15:49.406 020 11154.12 391.88 51992.09 88888.00 2024-01-20 19:15:49.906 020 11154.11 391.93 51992.11 88888.00 2024-01-20 19:15:50.406 020 11154.06 391.97 51992.12 88888.00 2024-01-20 19:15:50.906 020 11154.03 391.93 51992.18 88888.00 2024-01-20 19:15:51.406 020 11154.00 391.92 51992.19 88888.00 2024-01-20 19:15:51.906 020 11153.98 391.90 51992.18 88888.00 2024-01-20 19:15:52.406 020 11154.01 391.88 51992.12 88888.00 2024-01-20 19:15:52.906 020 11154.01 391.90 51992.17 88888.00 2024-01-20 19:15:53.406 020 11153.98 391.90 51992.19 88888.00 2024-01-20 19:15:53.906 020 11153.97 391.89 51992.20 88888.00 2024-01-20 19:15:54.406 020 11154.00 391.86 51992.18 88888.00 2024-01-20 19:15:54.906 020 11154.00 391.86 51992.17 88888.00 2024-01-20 19:15:55.406 020 11154.02 391.86 51992.20 88888.00 2024-01-20 19:15:55.906 020 11154.05 391.90 51992.23 88888.00 2024-01-20 19:15:56.406 020 11154.02 391.94 51992.24 88888.00 2024-01-20 19:15:56.906 020 11153.98 391.95 51992.24 88888.00 2024-01-20 19:15:57.406 020 11154.00 391.94 51992.21 88888.00 2024-01-20 19:15:57.906 020 11153.97 391.89 51992.20 88888.00 2024-01-20 19:15:58.406 020 11153.97 391.92 51992.24 88888.00 2024-01-20 19:15:58.906 020 11154.02 391.94 51992.27 88888.00 2024-01-20 19:15:59.406 020 11154.01 391.92 51992.28 88888.00 2024-01-20 19:15:59.906 020 11154.00 391.95 51992.32 88888.00 2024-01-20 19:16:00.406 020 11154.02 391.97 51992.27 88888.00 2024-01-20 19:16:00.906 020 11153.94 391.89 51992.25 88888.00 2024-01-20 19:16:01.406 020 11153.94 391.86 51992.26 88888.00 2024-01-20 19:16:01.906 020 11153.97 391.90 51992.24 88888.00 2024-01-20 19:16:02.406 020 11153.98 391.86 51992.20 88888.00 2024-01-20 19:16:02.906 020 11153.95 391.86 51992.21 88888.00 2024-01-20 19:16:03.406 020 11153.97 391.89 51992.18 88888.00 2024-01-20 19:16:03.906 020 11153.96 391.90 51992.15 88888.00 2024-01-20 19:16:04.406 020 11153.92 391.89 51992.25 88888.00 2024-01-20 19:16:04.906 020 11153.88 391.87 51992.27 88888.00 2024-01-20 19:16:05.406 020 11153.88 391.85 51992.28 88888.00 2024-01-20 19:16:05.906 020 11153.87 391.82 51992.29 88888.00 2024-01-20 19:16:06.406 020 11153.91 391.80 51992.27 88888.00 2024-01-20 19:16:06.906 020 11153.91 391.77 51992.26 88888.00 2024-01-20 19:16:07.406 020 11153.86 391.82 51992.26 88888.00 2024-01-20 19:16:07.906 020 11153.83 391.87 51992.26 88888.00 2024-01-20 19:16:08.406 020 11153.76 391.86 51992.29 88888.00 2024-01-20 19:16:08.906 020 11153.75 391.88 51992.32 88888.00 2024-01-20 19:16:09.406 020 11153.84 391.87 51992.29 88888.00 2024-01-20 19:16:09.906 020 11153.83 391.87 51992.28 88888.00 2024-01-20 19:16:10.406 020 11153.78 391.87 51992.23 88888.00 2024-01-20 19:16:10.906 020 11153.78 391.84 51992.20 88888.00 2024-01-20 19:16:11.406 020 11153.78 391.86 51992.19 88888.00 2024-01-20 19:16:11.906 020 11153.83 391.87 51992.25 88888.00 2024-01-20 19:16:12.406 020 11153.88 391.84 51992.27 88888.00 2024-01-20 19:16:12.906 020 11153.84 391.79 51992.27 88888.00 2024-01-20 19:16:13.406 020 11153.78 391.78 51992.27 88888.00 2024-01-20 19:16:13.906 020 11153.79 391.84 51992.28 88888.00 2024-01-20 19:16:14.406 020 11153.80 391.83 51992.26 88888.00 2024-01-20 19:16:14.906 020 11153.79 391.84 51992.21 88888.00 2024-01-20 19:16:15.406 020 11153.77 391.87 51992.21 88888.00 2024-01-20 19:16:16.406 020 11153.80 391.85 51992.28 88888.00 2024-01-20 19:16:16.906 020 11153.76 391.84 51992.28 88888.00 2024-01-20 19:16:17.406 020 11153.72 391.89 51992.28 88888.00 2024-01-20 19:16:17.906 020 11153.77 391.88 51992.27 88888.00 2024-01-20 19:16:18.406 020 11153.83 391.84 51992.30 88888.00 2024-01-20 19:16:18.906 020 11153.78 391.83 51992.32 88888.00 2024-01-20 19:16:19.406 020 11153.76 391.77 51992.33 88888.00 2024-01-20 19:16:19.906 020 11153.72 391.80 51992.29 88888.00 2024-01-20 19:16:20.406 020 11153.70 391.83 51992.23 88888.00 2024-01-20 19:16:20.906 020 11153.71 391.83 51992.21 88888.00 2024-01-20 19:16:21.406 020 11153.68 391.80 51992.20 88888.00 2024-01-20 19:16:21.906 020 11153.68 391.84 51992.20 88888.00 2024-01-20 19:16:22.406 020 11153.69 391.87 51992.27 88888.00 2024-01-20 19:16:22.906 020 11153.67 391.88 51992.29 88888.00 2024-01-20 19:16:23.406 020 11153.68 391.85 51992.30 88888.00 2024-01-20 19:16:23.906 020 11153.69 391.85 51992.28 88888.00 2024-01-20 19:16:24.406 020 11153.68 391.82 51992.26 88888.00 2024-01-20 19:16:24.906 020 11153.67 391.78 51992.20 88888.00 2024-01-20 19:16:25.406 020 11153.66 391.82 51992.23 88888.00 2024-01-20 19:16:26.406 020 11153.65 391.85 51992.25 88888.00 2024-01-20 19:16:26.906 020 11153.65 391.85 51992.25 88888.00 2024-01-20 19:16:27.406 020 11153.65 391.84 51992.21 88888.00 2024-01-20 19:16:27.906 020 11153.66 391.85 51992.21 88888.00 2024-01-20 19:16:28.406 020 11153.66 391.84 51992.25 88888.00 2024-01-20 19:16:28.906 020 11153.68 391.80 51992.28 88888.00 2024-01-20 19:16:29.406 020 11153.62 391.87 51992.29 88888.00 2024-01-20 19:16:29.906 020 11153.62 391.87 51992.28 88888.00 2024-01-20 19:16:30.406 020 11153.61 391.88 51992.23 88888.00 2024-01-20 19:16:30.906 020 11153.61 391.87 51992.21 88888.00 2024-01-20 19:16:31.407 020 11153.67 391.87 51992.21 88888.00 2024-01-20 19:16:31.907 020 11153.62 391.94 51992.23 88888.00 2024-01-20 19:16:32.407 020 11153.59 391.93 51992.25 88888.00 2024-01-20 19:16:32.907 020 11153.61 391.90 51992.27 88888.00 2024-01-20 19:16:33.407 020 11153.65 391.89 51992.25 88888.00 2024-01-20 19:16:33.907 020 11153.65 391.88 51992.24 88888.00 2024-01-20 19:16:34.407 020 11153.61 391.85 51992.23 88888.00 2024-01-20 19:16:34.907 020 11153.60 391.84 51992.21 88888.00 2024-01-20 19:16:35.407 020 11153.59 391.87 51992.25 88888.00 2024-01-20 19:16:35.907 020 11153.56 391.86 51992.30 88888.00 2024-01-20 19:16:36.407 020 11153.58 391.90 51992.30 88888.00 2024-01-20 19:16:36.907 020 11153.58 391.92 51992.26 88888.00 2024-01-20 19:16:37.407 020 11153.62 391.87 51992.26 88888.00 2024-01-20 19:16:37.907 020 11153.60 391.80 51992.32 88888.00 2024-01-20 19:16:38.407 020 11153.58 391.78 51992.33 88888.00 2024-01-20 19:16:38.907 020 11153.56 391.80 51992.30 88888.00 2024-01-20 19:16:39.407 020 11153.54 391.78 51992.29 88888.00 2024-01-20 19:16:39.907 020 11153.51 391.77 51992.24 88888.00 2024-01-20 19:16:40.407 020 11153.52 391.78 51992.21 88888.00 2024-01-20 19:16:40.907 020 11153.54 391.86 51992.24 88888.00 2024-01-20 19:16:41.406 020 11153.57 391.87 51992.26 88888.00 2024-01-20 19:16:41.906 020 11153.54 391.83 51992.29 88888.00 2024-01-20 19:16:42.406 020 11153.51 391.83 51992.28 88888.00 2024-01-20 19:16:42.906 020 11153.51 391.89 51992.29 88888.00 2024-01-20 19:16:43.406 020 11153.53 391.88 51992.33 88888.00 2024-01-20 19:16:43.906 020 11153.56 391.86 51992.33 88888.00 2024-01-20 19:16:44.406 020 11153.54 391.94 51992.34 88888.00 2024-01-20 19:16:44.906 020 11153.51 391.92 51992.33 88888.00 2024-01-20 19:16:45.406 020 11153.51 391.85 51992.30 88888.00 2024-01-20 19:16:45.906 020 11153.58 391.87 51992.26 88888.00 2024-01-20 19:16:46.406 020 11153.56 391.86 51992.28 88888.00 2024-01-20 19:16:46.906 020 11153.53 391.90 51992.30 88888.00 2024-01-20 19:16:47.406 020 11153.49 391.95 51992.32 88888.00 2024-01-20 19:16:47.906 020 11153.45 391.92 51992.28 88888.00 2024-01-20 19:16:48.406 020 11153.48 391.89 51992.24 88888.00 2024-01-20 19:16:48.906 020 11153.48 391.94 51992.25 88888.00 2024-01-20 19:16:49.406 020 11153.47 391.92 51992.32 88888.00 2024-01-20 19:16:49.906 020 11153.49 391.96 51992.39 88888.00 2024-01-20 19:16:50.406 020 11153.49 391.88 51992.36 88888.00 2024-01-20 19:16:50.906 020 11153.51 391.86 51992.28 88888.00 2024-01-20 19:16:51.406 020 11153.51 391.88 51992.26 88888.00 2024-01-20 19:16:51.906 020 11153.52 391.83 51992.28 88888.00 2024-01-20 19:16:52.406 020 11153.50 391.84 51992.35 88888.00 2024-01-20 19:16:52.906 020 11153.47 391.83 51992.34 88888.00 2024-01-20 19:16:53.406 020 11153.49 391.80 51992.32 88888.00 2024-01-20 19:16:53.906 020 11153.50 391.83 51992.34 88888.00 2024-01-20 19:16:54.406 020 11153.50 391.83 51992.33 88888.00 2024-01-20 19:16:54.906 020 11153.49 391.85 51992.34 88888.00 2024-01-20 19:16:55.406 020 11153.48 391.88 51992.33 88888.00 2024-01-20 19:16:55.906 020 11153.45 391.88 51992.26 88888.00 2024-01-20 19:16:56.406 020 11153.49 391.88 51992.25 88888.00 2024-01-20 19:16:56.906 020 11153.50 391.85 51992.25 88888.00 2024-01-20 19:16:57.406 020 11153.47 391.85 51992.29 88888.00 2024-01-20 19:16:57.906 020 11153.44 391.85 51992.30 88888.00 2024-01-20 19:16:58.406 020 11153.47 391.87 51992.30 88888.00 2024-01-20 19:16:58.906 020 11153.50 391.96 51992.30 88888.00 2024-01-20 19:16:59.406 020 11153.50 391.97 51992.28 88888.00 2024-01-20 19:16:59.906 020 11153.52 391.93 51992.29 88888.00 2024-01-20 19:17:00.406 020 11153.48 391.88 51992.36 88888.00 2024-01-20 19:17:00.906 020 11153.49 391.87 51992.32 88888.00 2024-01-20 19:17:01.406 020 11153.50 391.88 51992.27 88888.00 2024-01-20 19:17:01.906 020 11153.52 391.93 51992.25 88888.00 2024-01-20 19:17:02.406 020 11153.47 391.92 51992.24 88888.00 2024-01-20 19:17:02.906 020 11153.47 391.90 51992.29 88888.00 2024-01-20 19:17:03.406 020 11153.45 391.88 51992.28 88888.00 2024-01-20 19:17:03.906 020 11153.45 391.88 51992.28 88888.00 2024-01-20 19:17:04.406 020 11153.47 391.97 51992.28 88888.00 2024-01-20 19:17:04.906 020 11153.45 392.02 51992.32 88888.00 2024-01-20 19:17:05.406 020 11153.47 391.96 51992.34 88888.00 2024-01-20 19:17:05.906 020 11153.48 391.95 51992.32 88888.00 2024-01-20 19:17:06.406 020 11153.50 391.86 51992.30 88888.00 2024-01-20 19:17:06.906 020 11153.56 391.89 51992.28 88888.00 2024-01-20 19:17:07.406 020 11153.59 391.93 51992.27 88888.00 2024-01-20 19:17:07.906 020 11153.53 391.96 51992.28 88888.00 2024-01-20 19:17:08.406 020 11153.52 391.94 51992.28 88888.00 2024-01-20 19:17:08.906 020 11153.50 391.90 51992.28 88888.00 2024-01-20 19:17:09.406 020 11153.48 391.88 51992.26 88888.00 2024-01-20 19:17:09.906 020 11153.53 391.86 51992.23 88888.00 2024-01-20 19:17:10.406 020 11153.49 391.89 51992.27 88888.00 2024-01-20 19:17:10.906 020 11153.47 391.90 51992.29 88888.00 2024-01-20 19:17:11.407 020 11153.41 391.94 51992.36 88888.00 2024-01-20 19:17:11.907 020 11153.45 391.94 51992.38 88888.00 2024-01-20 19:17:12.407 020 11153.53 391.94 51992.36 88888.00 2024-01-20 19:17:12.907 020 11153.57 391.97 51992.33 88888.00 2024-01-20 19:17:13.407 020 11153.58 391.90 51992.33 88888.00 2024-01-20 19:17:13.907 020 11153.57 391.86 51992.37 88888.00 2024-01-20 19:17:14.407 020 11153.56 391.93 51992.41 88888.00 2024-01-20 19:17:14.907 020 11153.54 391.92 51992.36 88888.00 2024-01-20 19:17:15.407 020 11153.52 391.90 51992.34 88888.00 2024-01-20 19:17:15.907 020 11153.54 391.90 51992.34 88888.00 2024-01-20 19:17:16.407 020 11153.59 391.93 51992.34 88888.00 2024-01-20 19:17:16.907 020 11153.56 391.90 51992.36 88888.00 2024-01-20 19:17:17.407 020 11153.54 391.89 51992.36 88888.00 2024-01-20 19:17:17.907 020 11153.54 391.95 51992.33 88888.00 2024-01-20 19:17:18.407 020 11153.60 391.93 51992.30 88888.00 2024-01-20 19:17:18.907 020 11153.60 391.87 51992.29 88888.00 2024-01-20 19:17:19.407 020 11153.62 391.86 51992.32 88888.00 2024-01-20 19:17:19.907 020 11153.62 391.86 51992.38 88888.00 2024-01-20 19:17:20.407 020 11153.59 391.89 51992.35 88888.00 2024-01-20 19:17:20.907 020 11153.59 391.93 51992.33 88888.00 2024-01-20 19:17:21.407 020 11153.60 391.93 51992.29 88888.00 2024-01-20 19:17:21.907 020 11153.63 391.95 51992.30 88888.00 2024-01-20 19:17:22.407 020 11153.63 391.95 51992.36 88888.00 2024-01-20 19:17:22.907 020 11153.62 391.93 51992.39 88888.00 2024-01-20 19:17:23.407 020 11153.67 391.89 51992.41 88888.00 2024-01-20 19:17:23.907 020 11153.68 391.89 51992.37 88888.00 2024-01-20 19:17:24.407 020 11153.68 391.88 51992.37 88888.00 2024-01-20 19:17:24.907 020 11153.66 391.87 51992.37 88888.00 2024-01-20 19:17:25.407 020 11153.71 391.95 51992.33 88888.00 2024-01-20 19:17:25.907 020 11153.69 391.95 51992.32 88888.00 2024-01-20 19:17:26.407 020 11153.68 391.93 51992.32 88888.00 2024-01-20 19:17:26.907 020 11153.70 391.90 51992.29 88888.00 2024-01-20 19:17:27.908 020 11153.77 391.88 51992.34 88888.00 2024-01-20 19:17:28.408 020 11153.72 391.88 51992.34 88888.00 2024-01-20 19:17:28.908 020 11153.70 391.88 51992.35 88888.00 2024-01-20 19:17:29.408 020 11153.71 391.84 51992.37 88888.00 2024-01-20 19:17:29.908 020 11153.75 391.86 51992.33 88888.00 2024-01-20 19:17:30.408 020 11153.75 391.90 51992.27 88888.00 2024-01-20 19:17:30.908 020 11153.76 391.90 51992.29 88888.00 2024-01-20 19:17:31.408 020 11153.77 391.86 51992.34 88888.00 2024-01-20 19:17:31.908 020 11153.76 391.93 51992.37 88888.00 2024-01-20 19:17:32.408 020 11153.77 391.95 51992.33 88888.00 2024-01-20 19:17:32.907 020 11153.74 391.93 51992.32 88888.00 2024-01-20 19:17:33.407 020 11153.72 391.96 51992.29 88888.00 2024-01-20 19:17:33.907 020 11153.76 391.92 51992.28 88888.00 2024-01-20 19:17:34.407 020 11153.78 391.99 51992.29 88888.00 2024-01-20 19:17:34.907 020 11153.81 392.05 51992.29 88888.00 2024-01-20 19:17:35.407 020 11153.80 392.04 51992.29 88888.00 2024-01-20 19:17:35.907 020 11153.72 392.05 51992.30 88888.00 2024-01-20 19:17:36.407 020 11153.74 392.07 51992.29 88888.00 2024-01-20 19:17:36.907 020 11153.76 392.04 51992.30 88888.00 2024-01-20 19:17:37.907 020 11153.78 391.97 51992.33 88888.00 2024-01-20 19:17:38.407 020 11153.76 392.02 51992.33 88888.00 2024-01-20 19:17:38.907 020 11153.79 391.99 51992.34 88888.00 2024-01-20 19:17:39.407 020 11153.78 391.95 51992.32 88888.00 2024-01-20 19:17:39.907 020 11153.80 392.00 51992.29 88888.00 2024-01-20 19:17:40.407 020 11153.81 392.08 51992.27 88888.00 2024-01-20 19:17:40.907 020 11153.81 392.09 51992.29 88888.00 2024-01-20 19:17:41.407 020 11153.83 392.06 51992.33 88888.00 2024-01-20 19:17:41.907 020 11153.78 392.08 51992.36 88888.00 2024-01-20 19:17:42.407 020 11153.77 392.06 51992.38 88888.00 2024-01-20 19:17:42.907 020 11153.79 392.05 51992.39 88888.00 2024-01-20 19:17:43.407 020 11153.84 392.02 51992.36 88888.00 2024-01-20 19:17:43.907 020 11153.81 391.99 51992.35 88888.00 2024-01-20 19:17:44.407 020 11153.81 392.00 51992.36 88888.00 2024-01-20 19:17:44.907 020 11153.80 391.96 51992.34 88888.00 2024-01-20 19:17:45.407 020 11153.80 391.95 51992.33 88888.00 2024-01-20 19:17:45.907 020 11153.83 392.02 51992.32 88888.00 2024-01-20 19:17:46.407 020 11153.78 391.99 51992.32 88888.00 2024-01-20 19:17:46.907 020 11153.78 391.97 51992.30 88888.00 2024-01-20 19:17:47.907 020 11153.83 392.07 51992.30 88888.00 2024-01-20 19:17:48.407 020 11153.83 392.09 51992.34 88888.00 2024-01-20 19:17:48.907 020 11153.79 392.03 51992.36 88888.00 2024-01-20 19:17:49.407 020 11153.74 392.02 51992.41 88888.00 2024-01-20 19:17:49.907 020 11153.74 392.06 51992.37 88888.00 2024-01-20 19:17:50.407 020 11153.74 392.06 51992.34 88888.00 2024-01-20 19:17:50.907 020 11153.77 392.11 51992.32 88888.00 2024-01-20 19:17:51.407 020 11153.72 392.08 51992.33 88888.00 2024-01-20 19:17:51.907 020 11153.72 392.08 51992.35 88888.00 2024-01-20 19:17:52.407 020 11153.71 392.14 51992.34 88888.00 2024-01-20 19:17:52.907 020 11153.70 392.11 51992.33 88888.00 2024-01-20 19:17:53.407 020 11153.72 392.14 51992.29 88888.00 2024-01-20 19:17:53.907 020 11153.72 392.15 51992.29 88888.00 2024-01-20 19:17:54.407 020 11153.77 392.14 51992.32 88888.00 2024-01-20 19:17:54.907 020 11153.79 392.16 51992.34 88888.00 2024-01-20 19:17:55.907 020 11153.76 392.11 51992.34 88888.00 2024-01-20 19:17:56.407 020 11153.77 392.16 51992.29 88888.00 2024-01-20 19:17:56.907 020 11153.76 392.19 51992.28 88888.00 2024-01-20 19:17:57.407 020 11153.74 392.16 51992.28 88888.00 2024-01-20 19:17:57.907 020 11153.72 392.14 51992.34 88888.00 2024-01-20 19:17:58.407 020 11153.69 392.11 51992.37 88888.00 2024-01-20 19:17:58.907 020 11153.69 392.11 51992.34 88888.00 2024-01-20 19:17:59.407 020 11153.74 392.15 51992.33 88888.00 2024-01-20 19:17:59.907 020 11153.70 392.16 51992.28 88888.00 2024-01-20 19:18:00.407 020 11153.70 392.18 51992.29 88888.00 2024-01-20 19:18:00.907 020 11153.66 392.17 51992.30 88888.00 2024-01-20 19:18:01.407 020 11153.66 392.16 51992.32 88888.00 2024-01-20 19:18:01.907 020 11153.65 392.17 51992.32 88888.00 2024-01-20 19:18:02.407 020 11153.62 392.19 51992.30 88888.00 2024-01-20 19:18:02.907 020 11153.63 392.22 51992.29 88888.00 2024-01-20 19:18:03.407 020 11153.67 392.23 51992.27 88888.00 2024-01-20 19:18:03.907 020 11153.69 392.19 51992.29 88888.00 2024-01-20 19:18:04.407 020 11153.70 392.18 51992.33 88888.00 2024-01-20 19:18:04.907 020 11153.67 392.22 51992.32 88888.00 2024-01-20 19:18:05.407 020 11153.66 392.21 51992.32 88888.00 2024-01-20 19:18:05.907 020 11153.63 392.19 51992.28 88888.00 2024-01-20 19:18:06.407 020 11153.65 392.25 51992.27 88888.00 2024-01-20 19:18:06.907 020 11153.63 392.26 51992.26 88888.00 2024-01-20 19:18:07.407 020 11153.59 392.25 51992.29 88888.00 2024-01-20 19:18:07.907 020 11153.56 392.28 51992.34 88888.00 2024-01-20 19:18:08.407 020 11153.61 392.31 51992.32 88888.00 2024-01-20 19:18:08.907 020 11153.61 392.25 51992.26 88888.00 2024-01-20 19:18:09.407 020 11153.62 392.24 51992.24 88888.00 2024-01-20 19:18:09.907 020 11153.65 392.28 51992.23 88888.00 2024-01-20 19:18:10.407 020 11153.66 392.33 51992.27 88888.00 2024-01-20 19:18:10.907 020 11153.59 392.37 51992.28 88888.00 2024-01-20 19:18:11.407 020 11153.59 392.29 51992.29 88888.00 2024-01-20 19:18:11.907 020 11153.61 392.27 51992.28 88888.00 2024-01-20 19:18:12.407 020 11153.61 392.37 51992.28 88888.00 2024-01-20 19:18:12.907 020 11153.57 392.35 51992.28 88888.00 2024-01-20 19:18:13.407 020 11153.59 392.35 51992.29 88888.00 2024-01-20 19:18:13.907 020 11153.53 392.31 51992.30 88888.00 2024-01-20 19:18:14.407 020 11153.50 392.28 51992.26 88888.00 2024-01-20 19:18:14.907 020 11153.51 392.31 51992.23 88888.00 2024-01-20 19:18:15.907 020 11153.53 392.32 51992.29 88888.00 2024-01-20 19:18:16.407 020 11153.52 392.34 51992.32 88888.00 2024-01-20 19:18:16.907 020 11153.49 392.34 51992.30 88888.00 2024-01-20 19:18:17.407 020 11153.52 392.29 51992.27 88888.00 2024-01-20 19:18:17.907 020 11153.54 392.34 51992.23 88888.00 2024-01-20 19:18:18.407 020 11153.51 392.31 51992.20 88888.00 2024-01-20 19:18:18.907 020 11153.50 392.35 51992.25 88888.00 2024-01-20 19:18:19.407 020 11153.48 392.35 51992.25 88888.00 2024-01-20 19:18:19.907 020 11153.45 392.36 51992.27 88888.00 2024-01-20 19:18:20.407 020 11153.50 392.32 51992.24 88888.00 2024-01-20 19:18:20.907 020 11153.51 392.31 51992.23 88888.00 2024-01-20 19:18:21.407 020 11153.50 392.31 51992.27 88888.00 2024-01-20 19:18:21.907 020 11153.51 392.31 51992.30 88888.00 2024-01-20 19:18:22.407 020 11153.48 392.31 51992.32 88888.00 2024-01-20 19:18:22.907 020 11153.41 392.33 51992.28 88888.00 2024-01-20 19:18:23.407 020 11153.40 392.36 51992.26 88888.00 2024-01-20 19:18:23.907 020 11153.42 392.29 51992.27 88888.00 2024-01-20 19:18:24.407 020 11153.44 392.26 51992.29 88888.00 2024-01-20 19:18:24.907 020 11153.41 392.33 51992.33 88888.00 2024-01-20 19:18:25.407 020 11153.40 392.34 51992.30 88888.00 2024-01-20 19:18:25.907 020 11153.44 392.35 51992.23 88888.00 2024-01-20 19:18:26.407 020 11153.40 392.35 51992.25 88888.00 2024-01-20 19:18:26.907 020 11153.39 392.33 51992.27 88888.00 2024-01-20 19:18:27.407 020 11153.39 392.31 51992.29 88888.00 2024-01-20 19:18:27.907 020 11153.37 392.27 51992.29 88888.00 2024-01-20 19:18:28.407 020 11153.35 392.29 51992.27 88888.00 2024-01-20 19:18:28.907 020 11153.33 392.31 51992.28 88888.00 2024-01-20 19:18:29.407 020 11153.31 392.35 51992.30 88888.00 2024-01-20 19:18:29.907 020 11153.30 392.34 51992.33 88888.00 2024-01-20 19:18:30.407 020 11153.31 392.37 51992.30 88888.00 2024-01-20 19:18:30.907 020 11153.28 392.35 51992.27 88888.00 2024-01-20 19:18:31.407 020 11153.27 392.27 51992.29 88888.00 2024-01-20 19:18:31.907 020 11153.31 392.29 51992.36 88888.00 2024-01-20 19:18:32.407 020 11153.27 392.26 51992.37 88888.00 2024-01-20 19:18:32.907 020 11153.26 392.32 51992.32 88888.00 2024-01-20 19:18:33.407 020 11153.25 392.31 51992.27 88888.00 2024-01-20 19:18:33.907 020 11153.23 392.32 51992.37 88888.00 2024-01-20 19:18:34.407 020 11153.21 392.24 51992.41 88888.00 2024-01-20 19:18:34.907 020 11153.15 392.29 51992.37 88888.00 2024-01-20 19:18:35.407 020 11153.17 392.36 51992.33 88888.00 2024-01-20 19:18:35.907 020 11153.14 392.34 51992.35 88888.00 2024-01-20 19:18:36.407 020 11153.13 392.32 51992.35 88888.00 2024-01-20 19:18:36.907 020 11153.09 392.28 51992.34 88888.00 2024-01-20 19:18:37.407 020 11153.16 392.32 51992.32 88888.00 2024-01-20 19:18:37.907 020 11153.21 392.35 51992.28 88888.00 2024-01-20 19:18:38.407 020 11153.14 392.34 51992.33 88888.00 2024-01-20 19:18:38.907 020 11153.08 392.26 51992.32 88888.00 2024-01-20 19:18:39.407 020 11153.07 392.25 51992.33 88888.00 2024-01-20 19:18:39.907 020 11153.08 392.28 51992.32 88888.00 2024-01-20 19:18:40.407 020 11153.05 392.28 51992.33 88888.00 2024-01-20 19:18:40.907 020 11153.07 392.26 51992.37 88888.00 2024-01-20 19:18:41.407 020 11153.09 392.25 51992.36 88888.00 2024-01-20 19:18:41.907 020 11153.08 392.31 51992.27 88888.00 2024-01-20 19:18:42.407 020 11153.04 392.33 51992.30 88888.00 2024-01-20 19:18:42.907 020 11152.97 392.27 51992.32 88888.00 2024-01-20 19:18:43.407 020 11152.97 392.29 51992.26 88888.00 2024-01-20 19:18:43.907 020 11153.00 392.29 51992.27 88888.00 2024-01-20 19:18:44.407 020 11153.00 392.29 51992.32 88888.00 2024-01-20 19:18:44.907 020 11152.96 392.26 51992.35 88888.00 2024-01-20 19:18:45.407 020 11152.96 392.26 51992.33 88888.00 2024-01-20 19:18:45.907 020 11152.96 392.32 51992.30 88888.00 2024-01-20 19:18:46.407 020 11152.97 392.36 51992.33 88888.00 2024-01-20 19:18:46.907 020 11152.90 392.38 51992.30 88888.00 2024-01-20 19:18:47.407 020 11152.87 392.33 51992.23 88888.00 2024-01-20 19:18:47.907 020 11152.88 392.33 51992.21 88888.00 2024-01-20 19:18:48.407 020 11152.88 392.35 51992.27 88888.00 2024-01-20 19:18:49.407 020 11152.83 392.37 51992.30 88888.00 2024-01-20 19:18:49.907 020 11152.86 392.37 51992.32 88888.00 2024-01-20 19:18:50.407 020 11152.89 392.37 51992.38 88888.00 2024-01-20 19:18:50.907 020 11152.87 392.37 51992.35 88888.00 2024-01-20 19:18:51.407 020 11152.83 392.37 51992.30 88888.00 2024-01-20 19:18:51.907 020 11152.83 392.38 51992.33 88888.00 2024-01-20 19:18:52.407 020 11152.81 392.42 51992.35 88888.00 2024-01-20 19:18:52.907 020 11152.83 392.40 51992.34 88888.00 2024-01-20 19:18:53.407 020 11152.87 392.43 51992.33 88888.00 2024-01-20 19:18:53.907 020 11152.83 392.41 51992.29 88888.00 2024-01-20 19:18:54.407 020 11152.84 392.38 51992.26 88888.00 2024-01-20 19:18:54.907 020 11152.82 392.37 51992.23 88888.00 2024-01-20 19:18:55.407 020 11152.83 392.41 51992.24 88888.00 2024-01-20 19:18:55.907 020 11152.81 392.41 51992.32 88888.00 2024-01-20 19:18:56.407 020 11152.80 392.38 51992.32 88888.00 2024-01-20 19:18:56.907 020 11152.79 392.38 51992.29 88888.00 2024-01-20 19:18:57.407 020 11152.84 392.40 51992.32 88888.00 2024-01-20 19:18:57.907 020 11152.87 392.42 51992.36 88888.00 2024-01-20 19:18:58.407 020 11152.84 392.45 51992.29 88888.00 2024-01-20 19:18:58.907 020 11152.87 392.48 51992.32 88888.00 2024-01-20 19:18:59.407 020 11152.83 392.45 51992.38 88888.00 2024-01-20 19:18:59.907 020 11152.82 392.45 51992.38 88888.00 2024-01-20 19:19:00.407 020 11152.83 392.44 51992.30 88888.00 2024-01-20 19:19:00.907 020 11152.86 392.40 51992.28 88888.00 2024-01-20 19:19:01.407 020 11152.82 392.44 51992.36 88888.00 2024-01-20 19:19:01.907 020 11152.78 392.44 51992.34 88888.00 2024-01-20 19:19:02.407 020 11152.79 392.43 51992.34 88888.00 2024-01-20 19:19:02.907 020 11152.80 392.42 51992.35 88888.00 2024-01-20 19:19:03.407 020 11152.77 392.46 51992.29 88888.00 2024-01-20 19:19:03.907 020 11152.75 392.43 51992.23 88888.00 2024-01-20 19:19:04.407 020 11152.77 392.43 51992.21 88888.00 2024-01-20 19:19:04.907 020 11152.71 392.44 51992.27 88888.00 2024-01-20 19:19:05.407 020 11152.71 392.50 51992.26 88888.00 2024-01-20 19:19:05.907 020 11152.78 392.50 51992.26 88888.00 2024-01-20 19:19:06.407 020 11152.78 392.46 51992.32 88888.00 2024-01-20 19:19:06.907 020 11152.75 392.44 51992.29 88888.00 2024-01-20 19:19:07.407 020 11152.77 392.46 51992.25 88888.00 2024-01-20 19:19:07.907 020 11152.80 392.51 51992.29 88888.00 2024-01-20 19:19:08.407 020 11152.81 392.50 51992.30 88888.00 2024-01-20 19:19:08.907 020 11152.77 392.53 51992.28 88888.00 2024-01-20 19:19:09.407 020 11152.75 392.50 51992.29 88888.00 2024-01-20 19:19:09.907 020 11152.77 392.55 51992.32 88888.00 2024-01-20 19:19:10.407 020 11152.74 392.58 51992.30 88888.00 2024-01-20 19:19:10.907 020 11152.74 392.61 51992.25 88888.00 2024-01-20 19:19:11.407 020 11152.71 392.53 51992.25 88888.00 2024-01-20 19:19:11.907 020 11152.70 392.53 51992.32 88888.00 2024-01-20 19:19:12.407 020 11152.70 392.54 51992.29 88888.00 2024-01-20 19:19:12.907 020 11152.70 392.56 51992.24 88888.00 2024-01-20 19:19:13.407 020 11152.69 392.51 51992.29 88888.00 2024-01-20 19:19:13.907 020 11152.69 392.54 51992.29 88888.00 2024-01-20 19:19:14.407 020 11152.72 392.55 51992.28 88888.00 2024-01-20 19:19:14.907 020 11152.73 392.55 51992.32 88888.00 2024-01-20 19:19:15.407 020 11152.74 392.54 51992.35 88888.00 2024-01-20 19:19:15.907 020 11152.72 392.55 51992.32 88888.00 2024-01-20 19:19:16.407 020 11152.70 392.53 51992.30 88888.00 2024-01-20 19:19:16.907 020 11152.66 392.54 51992.34 88888.00 2024-01-20 19:19:17.407 020 11152.66 392.51 51992.35 88888.00 2024-01-20 19:19:17.907 020 11152.65 392.52 51992.30 88888.00 2024-01-20 19:19:18.407 020 11152.67 392.54 51992.30 88888.00 2024-01-20 19:19:18.907 020 11152.67 392.57 51992.29 88888.00 2024-01-20 19:19:19.407 020 11152.69 392.60 51992.23 88888.00 2024-01-20 19:19:19.907 020 11152.73 392.56 51992.23 88888.00 2024-01-20 19:19:20.407 020 11152.77 392.57 51992.26 88888.00 2024-01-20 19:19:20.907 020 11152.73 392.58 51992.24 88888.00 2024-01-20 19:19:21.407 020 11152.72 392.55 51992.25 88888.00 2024-01-20 19:19:21.907 020 11152.70 392.58 51992.30 88888.00 2024-01-20 19:19:22.407 020 11152.72 392.57 51992.34 88888.00 2024-01-20 19:19:22.907 020 11152.71 392.56 51992.32 88888.00 2024-01-20 19:19:23.407 020 11152.72 392.55 51992.29 88888.00 2024-01-20 19:19:23.907 020 11152.71 392.56 51992.34 88888.00 2024-01-20 19:19:24.407 020 11152.73 392.58 51992.33 88888.00 2024-01-20 19:19:24.907 020 11152.74 392.56 51992.29 88888.00 2024-01-20 19:19:25.407 020 11152.74 392.54 51992.30 88888.00 2024-01-20 19:19:25.907 020 11152.73 392.52 51992.26 88888.00 2024-01-20 19:19:26.407 020 11152.79 392.52 51992.24 88888.00 2024-01-20 19:19:26.907 020 11152.81 392.54 51992.25 88888.00 2024-01-20 19:19:27.407 020 11152.75 392.61 51992.28 88888.00 2024-01-20 19:19:27.907 020 11152.72 392.63 51992.24 88888.00 2024-01-20 19:19:28.407 020 11152.78 392.60 51992.23 88888.00 2024-01-20 19:19:28.907 020 11152.79 392.61 51992.26 88888.00 2024-01-20 19:19:29.407 020 11152.77 392.57 51992.26 88888.00 2024-01-20 19:19:29.907 020 11152.72 392.54 51992.19 88888.00 2024-01-20 19:19:30.407 020 11152.75 392.54 51992.19 88888.00 2024-01-20 19:19:30.907 020 11152.75 392.51 51992.26 88888.00 2024-01-20 19:19:31.407 020 11152.74 392.55 51992.23 88888.00 2024-01-20 19:19:31.907 020 11152.73 392.53 51992.15 88888.00 2024-01-20 19:19:32.407 020 11152.72 392.55 51992.18 88888.00 2024-01-20 19:19:32.907 020 11152.73 392.51 51992.23 88888.00 2024-01-20 19:19:33.407 020 11152.78 392.46 51992.18 88888.00 2024-01-20 19:19:33.907 020 11152.79 392.48 51992.14 88888.00 2024-01-20 19:19:34.407 020 11152.77 392.53 51992.20 88888.00 2024-01-20 19:19:34.907 020 11152.72 392.47 51992.20 88888.00 2024-01-20 19:19:35.407 020 11152.70 392.45 51992.16 88888.00 2024-01-20 19:19:35.907 020 11152.71 392.46 51992.16 88888.00 2024-01-20 19:19:36.407 020 11152.71 392.46 51992.18 88888.00 2024-01-20 19:19:36.907 020 11152.69 392.43 51992.19 88888.00 2024-01-20 19:19:37.407 020 11152.72 392.44 51992.16 88888.00 2024-01-20 19:19:37.907 020 11152.72 392.41 51992.16 88888.00 2024-01-20 19:19:38.407 020 11152.69 392.37 51992.20 88888.00 2024-01-20 19:19:38.907 020 11152.70 392.41 51992.17 88888.00 2024-01-20 19:19:39.408 020 11152.75 392.46 51992.12 88888.00 2024-01-20 19:19:39.908 020 11152.78 392.42 51992.17 88888.00 2024-01-20 19:19:40.408 020 11152.74 392.45 51992.17 88888.00 2024-01-20 19:19:40.908 020 11152.74 392.46 51992.15 88888.00 2024-01-20 19:19:41.408 020 11152.74 392.45 51992.12 88888.00 2024-01-20 19:19:41.908 020 11152.77 392.43 51992.17 88888.00 2024-01-20 19:19:42.408 020 11152.74 392.41 51992.16 88888.00 2024-01-20 19:19:42.908 020 11152.72 392.41 51992.10 88888.00 2024-01-20 19:19:43.408 020 11152.72 392.46 51992.14 88888.00 2024-01-20 19:19:43.908 020 11152.71 392.43 51992.20 88888.00 2024-01-20 19:19:44.408 020 11152.71 392.40 51992.16 88888.00 2024-01-20 19:19:44.908 020 11152.74 392.38 51992.16 88888.00 2024-01-20 19:19:45.408 020 11152.71 392.38 51992.18 88888.00 2024-01-20 19:19:45.908 020 11152.65 392.37 51992.20 88888.00 2024-01-20 19:19:46.408 020 11152.67 392.40 51992.15 88888.00 2024-01-20 19:19:46.908 020 11152.69 392.41 51992.14 88888.00 2024-01-20 19:19:47.408 020 11152.71 392.34 51992.19 88888.00 2024-01-20 19:19:47.908 020 11152.69 392.34 51992.19 88888.00 2024-01-20 19:19:48.408 020 11152.66 392.37 51992.17 88888.00 2024-01-20 19:19:48.908 020 11152.70 392.40 51992.16 88888.00 2024-01-20 19:19:49.408 020 11152.69 392.38 51992.17 88888.00 2024-01-20 19:19:49.908 020 11152.64 392.37 51992.16 88888.00 2024-01-20 19:19:50.908 020 11152.64 392.31 51992.04 88888.00 2024-01-20 19:19:51.408 020 11152.63 392.32 51992.12 88888.00 2024-01-20 19:19:51.908 020 11152.62 392.34 51992.14 88888.00 2024-01-20 19:19:52.408 020 11152.62 392.33 51992.11 88888.00 2024-01-20 19:19:52.908 020 11152.61 392.33 51992.20 88888.00 2024-01-20 19:19:53.408 020 11152.60 392.33 51992.20 88888.00 2024-01-20 19:19:53.908 020 11152.60 392.34 51992.16 88888.00 2024-01-20 19:19:54.408 020 11152.58 392.31 51992.17 88888.00 2024-01-20 19:19:54.908 020 11152.58 392.27 51992.20 88888.00 2024-01-20 19:19:55.408 020 11152.62 392.34 51992.16 88888.00 2024-01-20 19:19:55.908 020 11152.66 392.34 51992.17 88888.00 2024-01-20 19:19:56.408 020 11152.58 392.31 51992.21 88888.00 2024-01-20 19:19:56.908 020 11152.54 392.28 51992.24 88888.00 2024-01-20 19:19:57.408 020 11152.53 392.28 51992.18 88888.00 2024-01-20 19:19:57.908 020 11152.55 392.29 51992.19 88888.00 2024-01-20 19:19:58.408 020 11152.58 392.28 51992.21 88888.00 2024-01-20 19:19:58.908 020 11152.56 392.34 51992.20 88888.00 2024-01-20 19:19:59.408 020 11152.53 392.36 51992.21 88888.00 2024-01-20 19:19:59.908 020 11152.49 392.26 51992.27 88888.00 2024-01-20 19:20:00.408 020 11152.51 392.31 51992.21 88888.00 2024-01-20 19:20:00.908 020 11152.51 392.32 51992.18 88888.00 2024-01-20 19:20:01.408 020 11152.48 392.29 51992.18 88888.00 2024-01-20 19:20:01.908 020 11152.51 392.32 51992.19 88888.00 2024-01-20 19:20:02.408 020 11152.54 392.37 51992.18 88888.00 2024-01-20 19:20:02.908 020 11152.55 392.38 51992.18 88888.00 2024-01-20 19:20:03.408 020 11152.54 392.37 51992.21 88888.00 2024-01-20 19:20:03.908 020 11152.53 392.37 51992.20 88888.00 2024-01-20 19:20:04.408 020 11152.52 392.32 51992.23 88888.00 2024-01-20 19:20:04.908 020 11152.51 392.31 51992.27 88888.00 2024-01-20 19:20:05.408 020 11152.49 392.31 51992.19 88888.00 2024-01-20 19:20:05.908 020 11152.49 392.26 51992.18 88888.00 2024-01-20 19:20:06.408 020 11152.51 392.27 51992.19 88888.00 2024-01-20 19:20:06.908 020 11152.52 392.33 51992.23 88888.00 2024-01-20 19:20:07.408 020 11152.49 392.29 51992.19 88888.00 2024-01-20 19:20:07.908 020 11152.48 392.32 51992.20 88888.00 2024-01-20 19:20:08.908 020 11152.46 392.34 51992.24 88888.00 2024-01-20 19:20:09.408 020 11152.45 392.32 51992.26 88888.00 2024-01-20 19:20:09.908 020 11152.42 392.33 51992.29 88888.00 2024-01-20 19:20:10.909 020 11152.46 392.32 51992.26 88888.00 2024-01-20 19:20:11.409 020 11152.40 392.36 51992.29 88888.00 2024-01-20 19:20:11.909 020 11152.45 392.36 51992.24 88888.00 2024-01-20 19:20:12.409 020 11152.45 392.29 51992.24 88888.00 2024-01-20 19:20:12.909 020 11152.42 392.31 51992.24 88888.00 2024-01-20 19:20:13.409 020 11152.40 392.31 51992.20 88888.00 2024-01-20 19:20:13.909 020 11152.38 392.34 51992.26 88888.00 2024-01-20 19:20:14.409 020 11152.40 392.32 51992.23 88888.00 2024-01-20 19:20:14.909 020 11152.42 392.27 51992.21 88888.00 2024-01-20 19:20:15.409 020 11152.43 392.27 51992.21 88888.00 2024-01-20 19:20:15.909 020 11152.42 392.29 51992.23 88888.00 2024-01-20 19:20:16.409 020 11152.49 392.28 51992.18 88888.00 2024-01-20 19:20:16.909 020 11152.55 392.28 51992.17 88888.00 2024-01-20 19:20:17.409 020 11152.49 392.33 51992.19 88888.00 2024-01-20 19:20:17.909 020 11152.51 392.33 51992.18 88888.00 2024-01-20 19:20:18.409 020 11152.48 392.34 51992.14 88888.00 2024-01-20 19:20:18.909 020 11152.45 392.35 51992.20 88888.00 2024-01-20 19:20:19.409 020 11152.46 392.37 51992.24 88888.00 2024-01-20 19:20:19.909 020 11152.49 392.34 51992.23 88888.00 2024-01-20 19:20:20.409 020 11152.48 392.33 51992.23 88888.00 2024-01-20 19:20:20.908 020 11152.46 392.31 51992.27 88888.00 2024-01-20 19:20:21.408 020 11152.48 392.37 51992.19 88888.00 2024-01-20 19:20:21.908 020 11152.51 392.36 51992.18 88888.00 2024-01-20 19:20:22.408 020 11152.47 392.38 51992.17 88888.00 2024-01-20 19:20:22.908 020 11152.47 392.34 51992.16 88888.00 2024-01-20 19:20:23.408 020 11152.47 392.37 51992.17 88888.00 2024-01-20 19:20:23.908 020 11152.49 392.38 51992.23 88888.00 2024-01-20 19:20:24.408 020 11152.47 392.34 51992.20 88888.00 2024-01-20 19:20:24.908 020 11152.48 392.29 51992.14 88888.00 2024-01-20 19:20:25.408 020 11152.48 392.24 51992.16 88888.00 2024-01-20 19:20:25.908 020 11152.48 392.29 51992.23 88888.00 2024-01-20 19:20:26.408 020 11152.55 392.35 51992.21 88888.00 2024-01-20 19:20:26.908 020 11152.55 392.36 51992.24 88888.00 2024-01-20 19:20:27.408 020 11152.51 392.36 51992.23 88888.00 2024-01-20 19:20:27.908 020 11152.52 392.35 51992.18 88888.00 2024-01-20 19:20:28.408 020 11152.53 392.34 51992.16 88888.00 2024-01-20 19:20:28.908 020 11152.57 392.34 51992.18 88888.00 2024-01-20 19:20:29.408 020 11152.53 392.33 51992.15 88888.00 2024-01-20 19:20:29.908 020 11152.51 392.36 51992.12 88888.00 2024-01-20 19:20:30.408 020 11152.47 392.37 51992.16 88888.00 2024-01-20 19:20:30.908 020 11152.45 392.38 51992.18 88888.00 2024-01-20 19:20:31.408 020 11152.54 392.38 51992.17 88888.00 2024-01-20 19:20:31.908 020 11152.53 392.40 51992.19 88888.00 2024-01-20 19:20:32.408 020 11152.49 392.38 51992.19 88888.00 2024-01-20 19:20:32.908 020 11152.52 392.34 51992.15 88888.00 2024-01-20 19:20:33.408 020 11152.58 392.41 51992.14 88888.00 2024-01-20 19:20:33.908 020 11152.56 392.41 51992.19 88888.00 2024-01-20 19:20:34.408 020 11152.62 392.36 51992.18 88888.00 2024-01-20 19:20:34.908 020 11152.63 392.32 51992.12 88888.00 2024-01-20 19:20:35.408 020 11152.66 392.32 51992.14 88888.00 2024-01-20 19:20:35.908 020 11152.64 392.35 51992.16 88888.00 2024-01-20 19:20:36.408 020 11152.66 392.33 51992.15 88888.00 2024-01-20 19:20:36.908 020 11152.65 392.35 51992.16 88888.00 2024-01-20 19:20:37.408 020 11152.65 392.40 51992.18 88888.00 2024-01-20 19:20:37.908 020 11152.56 392.38 51992.15 88888.00 2024-01-20 19:20:38.908 020 11152.56 392.36 51992.14 88888.00 2024-01-20 19:20:39.408 020 11152.60 392.33 51992.17 88888.00 2024-01-20 19:20:39.908 020 11152.65 392.34 51992.14 88888.00 2024-01-20 19:20:40.408 020 11152.66 392.29 51992.09 88888.00 2024-01-20 19:20:40.908 020 11152.62 392.35 51992.11 88888.00 2024-01-20 19:20:41.408 020 11152.60 392.38 51992.14 88888.00 2024-01-20 19:20:41.908 020 11152.63 392.38 51992.11 88888.00 2024-01-20 19:20:42.408 020 11152.64 392.42 51992.15 88888.00 2024-01-20 19:20:42.908 020 11152.64 392.38 51992.16 88888.00 2024-01-20 19:20:43.408 020 11152.65 392.36 51992.14 88888.00 2024-01-20 19:20:43.908 020 11152.63 392.34 51992.08 88888.00 2024-01-20 19:20:44.408 020 11152.61 392.36 51992.08 88888.00 2024-01-20 19:20:44.908 020 11152.61 392.34 51992.16 88888.00 2024-01-20 19:20:45.408 020 11152.66 392.37 51992.11 88888.00 2024-01-20 19:20:45.908 020 11152.66 392.35 51992.19 88888.00 2024-01-20 19:20:46.408 020 11152.67 392.36 51992.23 88888.00 2024-01-20 19:20:46.908 020 11152.64 392.37 51992.21 88888.00 2024-01-20 19:20:47.408 020 11152.64 392.32 51992.21 88888.00 2024-01-20 19:20:47.908 020 11152.64 392.37 51992.24 88888.00 2024-01-20 19:20:48.908 020 11152.66 392.43 51992.20 88888.00 2024-01-20 19:20:49.408 020 11152.64 392.41 51992.18 88888.00 2024-01-20 19:20:49.908 020 11152.61 392.42 51992.20 88888.00 2024-01-20 19:20:50.408 020 11152.60 392.33 51992.19 88888.00 2024-01-20 19:20:50.908 020 11152.66 392.35 51992.18 88888.00 2024-01-20 19:20:51.408 020 11152.67 392.31 51992.27 88888.00 2024-01-20 19:20:51.908 020 11152.65 392.31 51992.27 88888.00 2024-01-20 19:20:52.408 020 11152.67 392.33 51992.19 88888.00 2024-01-20 19:20:52.908 020 11152.63 392.35 51992.23 88888.00 2024-01-20 19:20:53.408 020 11152.61 392.36 51992.29 88888.00 2024-01-20 19:20:53.908 020 11152.63 392.38 51992.23 88888.00 2024-01-20 19:20:54.408 020 11152.65 392.35 51992.20 88888.00 2024-01-20 19:20:54.908 020 11152.63 392.34 51992.23 88888.00 2024-01-20 19:20:55.408 020 11152.61 392.37 51992.21 88888.00 2024-01-20 19:20:55.908 020 11152.64 392.35 51992.19 88888.00 2024-01-20 19:20:56.408 020 11152.63 392.33 51992.19 88888.00 2024-01-20 19:20:56.908 020 11152.58 392.35 51992.23 88888.00 2024-01-20 19:20:57.408 020 11152.58 392.37 51992.20 88888.00 2024-01-20 19:20:57.908 020 11152.58 392.36 51992.16 88888.00 2024-01-20 19:20:58.408 020 11152.57 392.34 51992.20 88888.00 2024-01-20 19:20:58.908 020 11152.60 392.29 51992.20 88888.00 2024-01-20 19:20:59.408 020 11152.65 392.31 51992.12 88888.00 2024-01-20 19:20:59.908 020 11152.63 392.32 51992.15 88888.00 2024-01-20 19:21:00.408 020 11152.56 392.32 51992.20 88888.00 2024-01-20 19:21:00.908 020 11152.56 392.37 51992.18 88888.00 2024-01-20 19:21:01.408 020 11152.58 392.36 51992.18 88888.00 2024-01-20 19:21:01.908 020 11152.58 392.36 51992.20 88888.00 2024-01-20 19:21:02.408 020 11152.56 392.34 51992.21 88888.00 2024-01-20 19:21:02.908 020 11152.55 392.40 51992.18 88888.00 2024-01-20 19:21:03.408 020 11152.58 392.37 51992.21 88888.00 2024-01-20 19:21:03.908 020 11152.58 392.34 51992.28 88888.00 2024-01-20 19:21:04.408 020 11152.54 392.40 51992.23 88888.00 2024-01-20 19:21:04.908 020 11152.53 392.37 51992.17 88888.00 2024-01-20 19:21:05.408 020 11152.47 392.33 51992.19 88888.00 2024-01-20 19:21:05.908 020 11152.48 392.32 51992.14 88888.00 2024-01-20 19:21:06.408 020 11152.51 392.36 51992.14 88888.00 2024-01-20 19:21:06.908 020 11152.52 392.42 51992.19 88888.00 2024-01-20 19:21:07.408 020 11152.46 392.35 51992.16 88888.00 2024-01-20 19:21:07.908 020 11152.52 392.34 51992.14 88888.00 2024-01-20 19:21:08.408 020 11152.52 392.34 51992.24 88888.00 2024-01-20 19:21:08.908 020 11152.49 392.34 51992.28 88888.00 2024-01-20 19:21:09.408 020 11152.53 392.38 51992.21 88888.00 2024-01-20 19:21:09.908 020 11152.55 392.35 51992.20 88888.00 2024-01-20 19:21:10.408 020 11152.58 392.28 51992.23 88888.00 2024-01-20 19:21:10.908 020 11152.57 392.26 51992.19 88888.00 2024-01-20 19:21:11.408 020 11152.56 392.29 51992.19 88888.00 2024-01-20 19:21:11.908 020 11152.57 392.27 51992.21 88888.00 2024-01-20 19:21:12.408 020 11152.56 392.26 51992.24 88888.00 2024-01-20 19:21:12.908 020 11152.56 392.28 51992.26 88888.00 2024-01-20 19:21:13.408 020 11152.56 392.32 51992.33 88888.00 2024-01-20 19:21:13.909 020 11152.56 392.33 51992.30 88888.00 2024-01-20 19:21:14.409 020 11152.54 392.32 51992.28 88888.00 2024-01-20 19:21:14.909 020 11152.52 392.27 51992.29 88888.00 2024-01-20 19:21:15.409 020 11152.51 392.26 51992.30 88888.00 2024-01-20 19:21:15.909 020 11152.49 392.26 51992.27 88888.00 2024-01-20 19:21:16.409 020 11152.49 392.25 51992.29 88888.00 2024-01-20 19:21:16.909 020 11152.49 392.32 51992.33 88888.00 2024-01-20 19:21:17.409 020 11152.55 392.36 51992.30 88888.00 2024-01-20 19:21:17.909 020 11152.57 392.37 51992.26 88888.00 2024-01-20 19:21:18.409 020 11152.52 392.37 51992.26 88888.00 2024-01-20 19:21:18.908 020 11152.52 392.36 51992.24 88888.00 2024-01-20 19:21:19.408 020 11152.55 392.32 51992.23 88888.00 2024-01-20 19:21:19.908 020 11152.51 392.31 51992.26 88888.00 2024-01-20 19:21:20.408 020 11152.51 392.23 51992.27 88888.00 2024-01-20 19:21:20.908 020 11152.56 392.28 51992.25 88888.00 2024-01-20 19:21:21.408 020 11152.55 392.31 51992.28 88888.00 2024-01-20 19:21:22.408 020 11152.55 392.29 51992.29 88888.00 2024-01-20 19:21:22.908 020 11152.56 392.28 51992.28 88888.00 2024-01-20 19:21:23.408 020 11152.52 392.24 51992.29 88888.00 2024-01-20 19:21:23.908 020 11152.48 392.28 51992.24 88888.00 2024-01-20 19:21:24.408 020 11152.47 392.25 51992.25 88888.00 2024-01-20 19:21:24.908 020 11152.48 392.23 51992.29 88888.00 2024-01-20 19:21:25.408 020 11152.49 392.24 51992.29 88888.00 2024-01-20 19:21:25.908 020 11152.51 392.24 51992.29 88888.00 2024-01-20 19:21:26.408 020 11152.46 392.22 51992.28 88888.00 2024-01-20 19:21:26.908 020 11152.49 392.25 51992.26 88888.00 2024-01-20 19:21:27.408 020 11152.54 392.22 51992.23 88888.00 2024-01-20 19:21:27.908 020 11152.54 392.17 51992.26 88888.00 2024-01-20 19:21:28.408 020 11152.52 392.19 51992.24 88888.00 2024-01-20 19:21:28.908 020 11152.46 392.22 51992.21 88888.00 2024-01-20 19:21:29.408 020 11152.44 392.23 51992.27 88888.00 2024-01-20 19:21:29.908 020 11152.45 392.18 51992.27 88888.00 2024-01-20 19:21:30.408 020 11152.51 392.11 51992.25 88888.00 2024-01-20 19:21:30.908 020 11152.51 392.09 51992.27 88888.00 2024-01-20 19:21:31.408 020 11152.47 392.13 51992.30 88888.00 2024-01-20 19:21:31.908 020 11152.45 392.16 51992.32 88888.00 2024-01-20 19:21:32.408 020 11152.48 392.17 51992.37 88888.00 2024-01-20 19:21:32.908 020 11152.47 392.16 51992.38 88888.00 2024-01-20 19:21:33.408 020 11152.47 392.11 51992.32 88888.00 2024-01-20 19:21:33.908 020 11152.48 392.13 51992.35 88888.00 2024-01-20 19:21:34.408 020 11152.44 392.19 51992.39 88888.00 2024-01-20 19:21:34.908 020 11152.48 392.16 51992.36 88888.00 2024-01-20 19:21:35.408 020 11152.49 392.17 51992.38 88888.00 2024-01-20 19:21:35.908 020 11152.47 392.11 51992.37 88888.00 2024-01-20 19:21:36.408 020 11152.43 392.08 51992.33 88888.00 2024-01-20 19:21:36.908 020 11152.42 392.15 51992.32 88888.00 2024-01-20 19:21:37.409 020 11152.44 392.11 51992.33 88888.00 2024-01-20 19:21:37.909 020 11152.44 392.11 51992.26 88888.00 2024-01-20 19:21:38.409 020 11152.43 392.09 51992.27 88888.00 2024-01-20 19:21:38.909 020 11152.37 392.08 51992.30 88888.00 2024-01-20 19:21:39.409 020 11152.35 392.11 51992.29 88888.00 2024-01-20 19:21:39.909 020 11152.37 392.11 51992.29 88888.00 2024-01-20 19:21:40.409 020 11152.39 392.14 51992.32 88888.00 2024-01-20 19:21:40.909 020 11152.40 392.15 51992.26 88888.00 2024-01-20 19:21:41.409 020 11152.39 392.17 51992.35 88888.00 2024-01-20 19:21:42.408 020 11152.36 392.11 51992.35 88888.00 2024-01-20 19:21:42.908 020 11152.31 392.05 51992.30 88888.00 2024-01-20 19:21:43.408 020 11152.29 392.07 51992.32 88888.00 2024-01-20 19:21:43.908 020 11152.34 392.09 51992.28 88888.00 2024-01-20 19:21:44.408 020 11152.29 392.12 51992.30 88888.00 2024-01-20 19:21:44.908 020 11152.29 392.14 51992.32 88888.00 2024-01-20 19:21:45.408 020 11152.31 392.17 51992.29 88888.00 2024-01-20 19:21:45.908 020 11152.33 392.13 51992.33 88888.00 2024-01-20 19:21:46.408 020 11152.37 392.11 51992.33 88888.00 2024-01-20 19:21:46.908 020 11152.37 392.11 51992.33 88888.00 2024-01-20 19:21:47.408 020 11152.36 392.09 51992.33 88888.00 2024-01-20 19:21:47.908 020 11152.37 392.16 51992.32 88888.00 2024-01-20 19:21:48.408 020 11152.36 392.17 51992.30 88888.00 2024-01-20 19:21:48.908 020 11152.33 392.14 51992.35 88888.00 2024-01-20 19:21:49.408 020 11152.33 392.15 51992.32 88888.00 2024-01-20 19:21:49.908 020 11152.31 392.12 51992.28 88888.00 2024-01-20 19:21:50.408 020 11152.31 392.07 51992.34 88888.00 2024-01-20 19:21:50.908 020 11152.31 392.08 51992.34 88888.00 2024-01-20 19:21:51.408 020 11152.36 392.14 51992.33 88888.00 2024-01-20 19:21:51.908 020 11152.37 392.08 51992.41 88888.00 2024-01-20 19:21:52.409 020 11152.38 392.12 51992.36 88888.00 2024-01-20 19:21:52.909 020 11152.38 392.09 51992.36 88888.00 2024-01-20 19:21:53.409 020 11152.37 392.06 51992.39 88888.00 2024-01-20 19:21:53.909 020 11152.37 392.09 51992.37 88888.00 2024-01-20 19:21:54.409 020 11152.40 392.05 51992.38 88888.00 2024-01-20 19:21:54.909 020 11152.42 392.06 51992.38 88888.00 2024-01-20 19:21:55.409 020 11152.40 392.05 51992.35 88888.00 2024-01-20 19:21:55.909 020 11152.39 392.11 51992.35 88888.00 2024-01-20 19:21:56.409 020 11152.35 392.07 51992.35 88888.00 2024-01-20 19:21:56.909 020 11152.34 392.06 51992.30 88888.00 2024-01-20 19:21:57.408 020 11152.33 392.11 51992.34 88888.00 2024-01-20 19:21:57.908 020 11152.30 392.06 51992.38 88888.00 2024-01-20 19:21:58.408 020 11152.38 392.11 51992.36 88888.00 2024-01-20 19:21:58.908 020 11152.37 392.08 51992.35 88888.00 2024-01-20 19:21:59.408 020 11152.33 392.08 51992.33 88888.00 2024-01-20 19:21:59.908 020 11152.35 392.11 51992.34 88888.00 2024-01-20 19:22:00.408 020 11152.31 392.15 51992.37 88888.00 2024-01-20 19:22:00.908 020 11152.28 392.11 51992.34 88888.00 2024-01-20 19:22:01.408 020 11152.30 392.11 51992.33 88888.00 2024-01-20 19:22:01.908 020 11152.29 392.18 51992.32 88888.00 2024-01-20 19:22:02.409 020 11152.31 392.18 51992.30 88888.00 2024-01-20 19:22:02.909 020 11152.36 392.15 51992.37 88888.00 2024-01-20 19:22:03.409 020 11152.38 392.12 51992.39 88888.00 2024-01-20 19:22:03.909 020 11152.42 392.11 51992.38 88888.00 2024-01-20 19:22:04.409 020 11152.42 392.09 51992.35 88888.00 2024-01-20 19:22:04.909 020 11152.42 392.07 51992.36 88888.00 2024-01-20 19:22:05.409 020 11152.44 392.05 51992.32 88888.00 2024-01-20 19:22:05.909 020 11152.43 392.06 51992.28 88888.00 2024-01-20 19:22:06.409 020 11152.37 392.06 51992.29 88888.00 2024-01-20 19:22:06.909 020 11152.36 392.08 51992.28 88888.00 2024-01-20 19:22:07.408 020 11152.40 392.11 51992.32 88888.00 2024-01-20 19:22:07.908 020 11152.39 392.12 51992.37 88888.00 2024-01-20 19:22:08.408 020 11152.39 392.22 51992.33 88888.00 2024-01-20 19:22:08.908 020 11152.37 392.15 51992.30 88888.00 2024-01-20 19:22:09.408 020 11152.39 392.15 51992.33 88888.00 2024-01-20 19:22:09.908 020 11152.40 392.16 51992.28 88888.00 2024-01-20 19:22:10.408 020 11152.40 392.12 51992.28 88888.00 2024-01-20 19:22:10.908 020 11152.34 392.16 51992.34 88888.00 2024-01-20 19:22:11.408 020 11152.35 392.17 51992.32 88888.00 2024-01-20 19:22:11.908 020 11152.37 392.17 51992.32 88888.00 2024-01-20 19:22:12.409 020 11152.37 392.18 51992.33 88888.00 2024-01-20 19:22:12.909 020 11152.37 392.18 51992.26 88888.00 2024-01-20 19:22:13.409 020 11152.42 392.19 51992.29 88888.00 2024-01-20 19:22:13.909 020 11152.46 392.16 51992.37 88888.00 2024-01-20 19:22:14.409 020 11152.43 392.14 51992.34 88888.00 2024-01-20 19:22:14.909 020 11152.45 392.15 51992.32 88888.00 2024-01-20 19:22:15.409 020 11152.42 392.14 51992.34 88888.00 2024-01-20 19:22:15.909 020 11152.42 392.16 51992.34 88888.00 2024-01-20 19:22:16.409 020 11152.43 392.15 51992.33 88888.00 2024-01-20 19:22:16.909 020 11152.38 392.18 51992.34 88888.00 2024-01-20 19:22:17.410 020 11152.39 392.24 51992.35 88888.00 2024-01-20 19:22:17.910 020 11152.36 392.16 51992.37 88888.00 2024-01-20 19:22:18.410 020 11152.36 392.21 51992.39 88888.00 2024-01-20 19:22:18.910 020 11152.35 392.22 51992.36 88888.00 2024-01-20 19:22:19.410 020 11152.36 392.21 51992.36 88888.00 2024-01-20 19:22:19.910 020 11152.40 392.23 51992.37 88888.00 2024-01-20 19:22:20.410 020 11152.43 392.21 51992.37 88888.00 2024-01-20 19:22:20.910 020 11152.38 392.24 51992.39 88888.00 2024-01-20 19:22:21.410 020 11152.37 392.24 51992.39 88888.00 2024-01-20 19:22:21.910 020 11152.42 392.23 51992.35 88888.00 2024-01-20 19:22:22.409 020 11152.45 392.21 51992.39 88888.00 2024-01-20 19:22:22.909 020 11152.45 392.18 51992.41 88888.00 2024-01-20 19:22:23.409 020 11152.47 392.19 51992.38 88888.00 2024-01-20 19:22:23.909 020 11152.44 392.23 51992.38 88888.00 2024-01-20 19:22:24.409 020 11152.38 392.23 51992.39 88888.00 2024-01-20 19:22:24.909 020 11152.44 392.25 51992.38 88888.00 2024-01-20 19:22:25.409 020 11152.44 392.25 51992.43 88888.00 2024-01-20 19:22:25.909 020 11152.42 392.26 51992.42 88888.00 2024-01-20 19:22:26.409 020 11152.45 392.25 51992.39 88888.00 2024-01-20 19:22:26.909 020 11152.47 392.28 51992.38 88888.00 2024-01-20 19:22:27.409 020 11152.49 392.29 51992.37 88888.00 2024-01-20 19:22:27.909 020 11152.54 392.31 51992.34 88888.00 2024-01-20 19:22:28.409 020 11152.55 392.26 51992.34 88888.00 2024-01-20 19:22:28.909 020 11152.49 392.29 51992.33 88888.00 2024-01-20 19:22:29.409 020 11152.53 392.32 51992.32 88888.00 2024-01-20 19:22:29.909 020 11152.55 392.36 51992.35 88888.00 2024-01-20 19:22:30.409 020 11152.52 392.36 51992.36 88888.00 2024-01-20 19:22:30.909 020 11152.49 392.33 51992.28 88888.00 2024-01-20 19:22:31.409 020 11152.49 392.28 51992.32 88888.00 2024-01-20 19:22:31.909 020 11152.51 392.26 51992.32 88888.00 2024-01-20 19:22:32.409 020 11152.54 392.27 51992.29 88888.00 2024-01-20 19:22:32.909 020 11152.57 392.31 51992.29 88888.00 2024-01-20 19:22:33.909 020 11152.61 392.34 51992.32 88888.00 2024-01-20 19:22:34.409 020 11152.60 392.32 51992.34 88888.00 2024-01-20 19:22:34.909 020 11152.60 392.32 51992.39 88888.00 2024-01-20 19:22:35.409 020 11152.63 392.35 51992.36 88888.00 2024-01-20 19:22:35.909 020 11152.69 392.35 51992.34 88888.00 2024-01-20 19:22:36.409 020 11152.66 392.27 51992.38 88888.00 2024-01-20 19:22:36.909 020 11152.64 392.29 51992.36 88888.00 2024-01-20 19:22:37.409 020 11152.63 392.28 51992.32 88888.00 2024-01-20 19:22:37.909 020 11152.64 392.27 51992.34 88888.00 2024-01-20 19:22:38.409 020 11152.60 392.24 51992.32 88888.00 2024-01-20 19:22:38.909 020 11152.61 392.26 51992.26 88888.00 2024-01-20 19:22:39.409 020 11152.64 392.26 51992.26 88888.00 2024-01-20 19:22:39.909 020 11152.60 392.23 51992.30 88888.00 2024-01-20 19:22:40.409 020 11152.56 392.28 51992.29 88888.00 2024-01-20 19:22:40.909 020 11152.60 392.27 51992.29 88888.00 2024-01-20 19:22:41.909 020 11152.57 392.32 51992.34 88888.00 2024-01-20 19:22:42.409 020 11152.62 392.28 51992.30 88888.00 2024-01-20 19:22:42.909 020 11152.61 392.31 51992.34 88888.00 2024-01-20 19:22:43.909 020 11152.58 392.32 51992.29 88888.00 2024-01-20 19:22:44.409 020 11152.62 392.28 51992.28 88888.00 2024-01-20 19:22:44.909 020 11152.57 392.33 51992.29 88888.00 2024-01-20 19:22:45.409 020 11152.55 392.32 51992.26 88888.00 2024-01-20 19:22:45.909 020 11152.60 392.26 51992.29 88888.00 2024-01-20 19:22:46.409 020 11152.60 392.24 51992.32 88888.00 2024-01-20 19:22:46.909 020 11152.61 392.23 51992.28 88888.00 2024-01-20 19:22:47.409 020 11152.65 392.28 51992.28 88888.00 2024-01-20 19:22:47.909 020 11152.64 392.28 51992.33 88888.00 2024-01-20 19:22:48.409 020 11152.61 392.26 51992.37 88888.00 2024-01-20 19:22:48.909 020 11152.62 392.29 51992.37 88888.00 2024-01-20 19:22:49.409 020 11152.61 392.26 51992.38 88888.00 2024-01-20 19:22:49.909 020 11152.58 392.29 51992.38 88888.00 2024-01-20 19:22:50.409 020 11152.56 392.31 51992.32 88888.00 2024-01-20 19:22:50.909 020 11152.56 392.23 51992.37 88888.00 2024-01-20 19:22:51.909 020 11152.55 392.23 51992.33 88888.00 2024-01-20 19:22:52.409 020 11152.56 392.27 51992.34 88888.00 2024-01-20 19:22:52.909 020 11152.55 392.31 51992.38 88888.00 2024-01-20 19:22:53.409 020 11152.56 392.33 51992.35 88888.00 2024-01-20 19:22:53.909 020 11152.63 392.36 51992.37 88888.00 2024-01-20 19:22:54.409 020 11152.62 392.31 51992.38 88888.00 2024-01-20 19:22:54.909 020 11152.60 392.31 51992.36 88888.00 2024-01-20 19:22:55.409 020 11152.61 392.33 51992.34 88888.00 2024-01-20 19:22:55.909 020 11152.56 392.31 51992.37 88888.00 2024-01-20 19:22:56.409 020 11152.60 392.34 51992.33 88888.00 2024-01-20 19:22:56.909 020 11152.64 392.35 51992.32 88888.00 2024-01-20 19:22:57.409 020 11152.63 392.32 51992.35 88888.00 2024-01-20 19:22:57.909 020 11152.58 392.29 51992.36 88888.00 2024-01-20 19:22:58.409 020 11152.57 392.34 51992.35 88888.00 2024-01-20 19:22:58.909 020 11152.54 392.36 51992.37 88888.00 2024-01-20 19:22:59.409 020 11152.53 392.31 51992.35 88888.00 2024-01-20 19:22:59.909 020 11152.53 392.32 51992.30 88888.00 2024-01-20 19:23:00.409 020 11152.53 392.35 51992.34 88888.00 2024-01-20 19:23:00.909 020 11152.53 392.37 51992.39 88888.00 2024-01-20 19:23:01.409 020 11152.51 392.34 51992.37 88888.00 2024-01-20 19:23:01.909 020 11152.48 392.38 51992.39 88888.00 2024-01-20 19:23:02.409 020 11152.43 392.37 51992.43 88888.00 2024-01-20 19:23:02.909 020 11152.42 392.37 51992.39 88888.00 2024-01-20 19:23:03.409 020 11152.46 392.37 51992.42 88888.00 2024-01-20 19:23:03.909 020 11152.46 392.37 51992.38 88888.00 2024-01-20 19:23:04.409 020 11152.48 392.38 51992.33 88888.00 2024-01-20 19:23:04.909 020 11152.51 392.38 51992.38 88888.00 2024-01-20 19:23:05.409 020 11152.52 392.40 51992.43 88888.00 2024-01-20 19:23:05.909 020 11152.52 392.35 51992.43 88888.00 2024-01-20 19:23:06.409 020 11152.46 392.33 51992.45 88888.00 2024-01-20 19:23:06.909 020 11152.47 392.34 51992.44 88888.00 2024-01-20 19:23:07.409 020 11152.49 392.35 51992.38 88888.00 2024-01-20 19:23:07.909 020 11152.49 392.36 51992.38 88888.00 2024-01-20 19:23:08.409 020 11152.47 392.41 51992.38 88888.00 2024-01-20 19:23:08.909 020 11152.46 392.43 51992.39 88888.00 2024-01-20 19:23:09.409 020 11152.46 392.40 51992.43 88888.00 2024-01-20 19:23:09.909 020 11152.45 392.32 51992.42 88888.00 2024-01-20 19:23:10.409 020 11152.48 392.33 51992.39 88888.00 2024-01-20 19:23:10.909 020 11152.47 392.36 51992.45 88888.00 2024-01-20 19:23:11.409 020 11152.40 392.33 51992.43 88888.00 2024-01-20 19:23:11.909 020 11152.38 392.37 51992.38 88888.00 2024-01-20 19:23:12.409 020 11152.39 392.36 51992.41 88888.00 2024-01-20 19:23:12.909 020 11152.43 392.38 51992.41 88888.00 2024-01-20 19:23:13.409 020 11152.42 392.35 51992.36 88888.00 2024-01-20 19:23:13.909 020 11152.40 392.33 51992.42 88888.00 2024-01-20 19:23:14.409 020 11152.43 392.34 51992.43 88888.00 2024-01-20 19:23:14.909 020 11152.40 392.33 51992.38 88888.00 2024-01-20 19:23:15.409 020 11152.34 392.36 51992.38 88888.00 2024-01-20 19:23:15.909 020 11152.37 392.37 51992.38 88888.00 2024-01-20 19:23:16.409 020 11152.39 392.38 51992.41 88888.00 2024-01-20 19:23:16.909 020 11152.40 392.41 51992.45 88888.00 2024-01-20 19:23:17.409 020 11152.39 392.37 51992.42 88888.00 2024-01-20 19:23:17.909 020 11152.37 392.35 51992.45 88888.00 2024-01-20 19:23:18.409 020 11152.36 392.36 51992.48 88888.00 2024-01-20 19:23:18.909 020 11152.37 392.38 51992.43 88888.00 2024-01-20 19:23:19.409 020 11152.40 392.34 51992.42 88888.00 2024-01-20 19:23:19.909 020 11152.36 392.36 51992.43 88888.00 2024-01-20 19:23:20.409 020 11152.36 392.36 51992.41 88888.00 2024-01-20 19:23:20.909 020 11152.35 392.37 51992.42 88888.00 2024-01-20 19:23:21.409 020 11152.33 392.37 51992.43 88888.00 2024-01-20 19:23:21.910 020 11152.35 392.35 51992.42 88888.00 2024-01-20 19:23:22.410 020 11152.36 392.38 51992.43 88888.00 2024-01-20 19:23:22.910 020 11152.38 392.37 51992.38 88888.00 2024-01-20 19:23:23.410 020 11152.39 392.37 51992.39 88888.00 2024-01-20 19:23:23.910 020 11152.35 392.35 51992.41 88888.00 2024-01-20 19:23:24.410 020 11152.33 392.32 51992.39 88888.00 2024-01-20 19:23:24.910 020 11152.29 392.28 51992.39 88888.00 2024-01-20 19:23:25.410 020 11152.26 392.34 51992.42 88888.00 2024-01-20 19:23:25.910 020 11152.26 392.35 51992.44 88888.00 2024-01-20 19:23:26.410 020 11152.25 392.34 51992.46 88888.00 2024-01-20 19:23:26.910 020 11152.23 392.33 51992.45 88888.00 2024-01-20 19:23:27.410 020 11152.26 392.31 51992.39 88888.00 2024-01-20 19:23:27.910 020 11152.23 392.34 51992.44 88888.00 2024-01-20 19:23:28.410 020 11152.26 392.36 51992.42 88888.00 2024-01-20 19:23:28.910 020 11152.29 392.35 51992.42 88888.00 2024-01-20 19:23:29.410 020 11152.25 392.29 51992.45 88888.00 2024-01-20 19:23:29.910 020 11152.23 392.34 51992.44 88888.00 2024-01-20 19:23:30.410 020 11152.23 392.33 51992.46 88888.00 2024-01-20 19:23:30.910 020 11152.20 392.33 51992.44 88888.00 2024-01-20 19:23:31.410 020 11152.22 392.35 51992.41 88888.00 2024-01-20 19:23:31.909 020 11152.21 392.36 51992.41 88888.00 2024-01-20 19:23:32.409 020 11152.20 392.35 51992.43 88888.00 2024-01-20 19:23:32.909 020 11152.22 392.35 51992.43 88888.00 2024-01-20 19:23:33.409 020 11152.25 392.37 51992.43 88888.00 2024-01-20 19:23:33.909 020 11152.18 392.34 51992.41 88888.00 2024-01-20 19:23:34.409 020 11152.18 392.31 51992.42 88888.00 2024-01-20 19:23:35.409 020 11152.13 392.40 51992.39 88888.00 2024-01-20 19:23:35.909 020 11152.12 392.34 51992.42 88888.00 2024-01-20 19:23:36.409 020 11152.11 392.35 51992.34 88888.00 2024-01-20 19:23:36.909 020 11152.13 392.37 51992.36 88888.00 2024-01-20 19:23:37.409 020 11152.11 392.37 51992.38 88888.00 2024-01-20 19:23:37.909 020 11152.14 392.38 51992.35 88888.00 2024-01-20 19:23:38.409 020 11152.10 392.36 51992.38 88888.00 2024-01-20 19:23:38.909 020 11152.05 392.41 51992.36 88888.00 2024-01-20 19:23:39.409 020 11152.09 392.38 51992.35 88888.00 2024-01-20 19:23:39.909 020 11152.09 392.32 51992.42 88888.00 2024-01-20 19:23:40.409 020 11152.08 392.29 51992.41 88888.00 2024-01-20 19:23:40.909 020 11152.07 392.29 51992.42 88888.00 2024-01-20 19:23:41.409 020 11152.00 392.32 51992.44 88888.00 2024-01-20 19:23:41.909 020 11152.07 392.37 51992.39 88888.00 2024-01-20 19:23:42.409 020 11152.08 392.36 51992.46 88888.00 2024-01-20 19:23:42.909 020 11152.07 392.40 51992.45 88888.00 2024-01-20 19:23:43.409 020 11152.04 392.40 51992.43 88888.00 2024-01-20 19:23:43.909 020 11152.00 392.32 51992.42 88888.00 2024-01-20 19:23:44.409 020 11151.96 392.36 51992.38 88888.00 2024-01-20 19:23:44.909 020 11151.95 392.35 51992.44 88888.00 2024-01-20 19:23:45.409 020 11152.00 392.33 51992.38 88888.00 2024-01-20 19:23:45.909 020 11151.98 392.36 51992.38 88888.00 2024-01-20 19:23:46.409 020 11152.00 392.37 51992.43 88888.00 2024-01-20 19:23:46.909 020 11152.01 392.40 51992.42 88888.00 2024-01-20 19:23:47.409 020 11151.99 392.41 51992.42 88888.00 2024-01-20 19:23:47.909 020 11152.02 392.41 51992.42 88888.00 2024-01-20 19:23:48.409 020 11152.00 392.40 51992.43 88888.00 2024-01-20 19:23:48.909 020 11151.93 392.42 51992.47 88888.00 2024-01-20 19:23:49.409 020 11151.91 392.38 51992.45 88888.00 2024-01-20 19:23:49.909 020 11151.93 392.44 51992.44 88888.00 2024-01-20 19:23:50.409 020 11151.92 392.45 51992.39 88888.00 2024-01-20 19:23:50.909 020 11151.93 392.38 51992.44 88888.00 2024-01-20 19:23:51.409 020 11151.94 392.36 51992.45 88888.00 2024-01-20 19:23:51.909 020 11151.90 392.33 51992.45 88888.00 2024-01-20 19:23:52.409 020 11151.93 392.36 51992.43 88888.00 2024-01-20 19:23:52.909 020 11151.95 392.46 51992.34 88888.00 2024-01-20 19:23:53.409 020 11151.93 392.43 51992.39 88888.00 2024-01-20 19:23:53.909 020 11151.93 392.41 51992.38 88888.00 2024-01-20 19:23:54.409 020 11151.93 392.43 51992.37 88888.00 2024-01-20 19:23:54.909 020 11151.92 392.41 51992.39 88888.00 2024-01-20 19:23:55.410 020 11151.90 392.43 51992.36 88888.00 2024-01-20 19:23:55.910 020 11151.87 392.43 51992.39 88888.00 2024-01-20 19:23:56.410 020 11151.92 392.45 51992.37 88888.00 2024-01-20 19:23:56.910 020 11151.88 392.46 51992.38 88888.00 2024-01-20 19:23:57.410 020 11151.85 392.48 51992.41 88888.00 2024-01-20 19:23:57.910 020 11151.86 392.45 51992.39 88888.00 2024-01-20 19:23:58.410 020 11151.85 392.42 51992.39 88888.00 2024-01-20 19:23:58.910 020 11151.83 392.47 51992.35 88888.00 2024-01-20 19:23:59.410 020 11151.82 392.47 51992.39 88888.00 2024-01-20 19:23:59.910 020 11151.81 392.43 51992.35 88888.00 2024-01-20 19:24:00.409 020 11151.85 392.46 51992.39 88888.00 2024-01-20 19:24:00.909 020 11151.85 392.46 51992.41 88888.00 2024-01-20 19:24:01.409 020 11151.88 392.42 51992.37 88888.00 2024-01-20 19:24:01.909 020 11151.87 392.43 51992.39 88888.00 2024-01-20 19:24:02.409 020 11151.87 392.52 51992.33 88888.00 2024-01-20 19:24:02.909 020 11151.86 392.52 51992.39 88888.00 2024-01-20 19:24:03.409 020 11151.84 392.51 51992.45 88888.00 2024-01-20 19:24:03.909 020 11151.84 392.48 51992.39 88888.00 2024-01-20 19:24:04.409 020 11151.79 392.53 51992.42 88888.00 2024-01-20 19:24:04.909 020 11151.82 392.54 51992.43 88888.00 2024-01-20 19:24:05.409 020 11151.83 392.54 51992.48 88888.00 2024-01-20 19:24:05.909 020 11151.78 392.48 51992.46 88888.00 2024-01-20 19:24:06.409 020 11151.75 392.45 51992.46 88888.00 2024-01-20 19:24:06.909 020 11151.75 392.43 51992.44 88888.00 2024-01-20 19:24:07.409 020 11151.75 392.46 51992.46 88888.00 2024-01-20 19:24:07.909 020 11151.78 392.50 51992.47 88888.00 2024-01-20 19:24:08.409 020 11151.79 392.50 51992.44 88888.00 2024-01-20 19:24:08.909 020 11151.74 392.47 51992.46 88888.00 2024-01-20 19:24:09.409 020 11151.74 392.45 51992.46 88888.00 2024-01-20 19:24:09.909 020 11151.74 392.50 51992.55 88888.00 2024-01-20 19:24:10.409 020 11151.69 392.52 51992.56 88888.00 2024-01-20 19:24:10.909 020 11151.72 392.48 51992.56 88888.00 2024-01-20 19:24:11.409 020 11151.74 392.52 51992.54 88888.00 2024-01-20 19:24:11.909 020 11151.74 392.48 51992.53 88888.00 2024-01-20 19:24:12.409 020 11151.70 392.50 51992.55 88888.00 2024-01-20 19:24:12.909 020 11151.72 392.47 51992.51 88888.00 2024-01-20 19:24:13.409 020 11151.70 392.53 51992.51 88888.00 2024-01-20 19:24:13.909 020 11151.73 392.48 51992.50 88888.00 2024-01-20 19:24:14.409 020 11151.74 392.54 51992.52 88888.00 2024-01-20 19:24:14.909 020 11151.67 392.57 51992.48 88888.00 2024-01-20 19:24:15.409 020 11151.73 392.56 51992.47 88888.00 2024-01-20 19:24:15.909 020 11151.73 392.54 51992.42 88888.00 2024-01-20 19:24:16.409 020 11151.73 392.54 51992.47 88888.00 2024-01-20 19:24:16.909 020 11151.77 392.55 51992.52 88888.00 2024-01-20 19:24:17.409 020 11151.76 392.51 51992.51 88888.00 2024-01-20 19:24:17.909 020 11151.69 392.45 51992.48 88888.00 2024-01-20 19:24:18.409 020 11151.72 392.46 51992.48 88888.00 2024-01-20 19:24:18.909 020 11151.70 392.51 51992.47 88888.00 2024-01-20 19:24:19.409 020 11151.75 392.52 51992.43 88888.00 2024-01-20 19:24:19.909 020 11151.74 392.51 51992.45 88888.00 2024-01-20 19:24:20.409 020 11151.72 392.52 51992.39 88888.00 2024-01-20 19:24:20.909 020 11151.75 392.48 51992.39 88888.00 2024-01-20 19:24:21.409 020 11151.73 392.50 51992.38 88888.00 2024-01-20 19:24:21.909 020 11151.72 392.54 51992.42 88888.00 2024-01-20 19:24:22.409 020 11151.73 392.55 51992.44 88888.00 2024-01-20 19:24:22.909 020 11151.76 392.47 51992.43 88888.00 2024-01-20 19:24:23.409 020 11151.75 392.48 51992.46 88888.00 2024-01-20 19:24:23.909 020 11151.77 392.47 51992.44 88888.00 2024-01-20 19:24:24.409 020 11151.76 392.52 51992.44 88888.00 2024-01-20 19:24:24.909 020 11151.74 392.48 51992.42 88888.00 2024-01-20 19:24:25.409 020 11151.69 392.52 51992.42 88888.00 2024-01-20 19:24:25.909 020 11151.70 392.52 51992.42 88888.00 2024-01-20 19:24:27.409 020 11151.75 392.52 51992.39 88888.00 2024-01-20 19:24:27.909 020 11151.75 392.47 51992.42 88888.00 2024-01-20 19:24:28.409 020 11151.72 392.50 51992.39 88888.00 2024-01-20 19:24:28.909 020 11151.76 392.50 51992.45 88888.00 2024-01-20 19:24:29.409 020 11151.77 392.51 51992.44 88888.00 2024-01-20 19:24:29.909 020 11151.75 392.50 51992.43 88888.00 2024-01-20 19:24:30.409 020 11151.74 392.55 51992.44 88888.00 2024-01-20 19:24:30.909 020 11151.70 392.54 51992.45 88888.00 2024-01-20 19:24:31.409 020 11151.66 392.51 51992.46 88888.00 2024-01-20 19:24:31.909 020 11151.70 392.51 51992.43 88888.00 2024-01-20 19:24:32.409 020 11151.66 392.53 51992.47 88888.00 2024-01-20 19:24:32.909 020 11151.66 392.57 51992.47 88888.00 2024-01-20 19:24:33.409 020 11151.69 392.53 51992.45 88888.00 2024-01-20 19:24:33.909 020 11151.70 392.51 51992.38 88888.00 2024-01-20 19:24:34.409 020 11151.69 392.53 51992.41 88888.00 2024-01-20 19:24:34.909 020 11151.70 392.57 51992.44 88888.00 2024-01-20 19:24:35.409 020 11151.72 392.47 51992.44 88888.00 2024-01-20 19:24:35.909 020 11151.72 392.51 51992.44 88888.00 2024-01-20 19:24:36.409 020 11151.72 392.56 51992.42 88888.00 2024-01-20 19:24:36.909 020 11151.69 392.52 51992.48 88888.00 2024-01-20 19:24:37.410 020 11151.68 392.51 51992.47 88888.00 2024-01-20 19:24:37.910 020 11151.64 392.46 51992.50 88888.00 2024-01-20 19:24:38.410 020 11151.61 392.47 51992.47 88888.00 2024-01-20 19:24:38.910 020 11151.61 392.47 51992.51 88888.00 2024-01-20 19:24:39.410 020 11151.60 392.55 51992.50 88888.00 2024-01-20 19:24:39.910 020 11151.60 392.56 51992.52 88888.00 2024-01-20 19:24:40.410 020 11151.64 392.56 51992.50 88888.00 2024-01-20 19:24:40.910 020 11151.64 392.53 51992.47 88888.00 2024-01-20 19:24:41.410 020 11151.63 392.56 51992.45 88888.00 2024-01-20 19:24:41.910 020 11151.61 392.54 51992.44 88888.00 2024-01-20 19:24:42.410 020 11151.61 392.57 51992.45 88888.00 2024-01-20 19:24:42.910 020 11151.61 392.52 51992.46 88888.00 2024-01-20 19:24:43.410 020 11151.52 392.50 51992.53 88888.00 2024-01-20 19:24:43.910 020 11151.50 392.55 51992.53 88888.00 2024-01-20 19:24:44.410 020 11151.50 392.54 51992.53 88888.00 2024-01-20 19:24:44.910 020 11151.48 392.57 51992.51 88888.00 2024-01-20 19:24:45.410 020 11151.50 392.51 51992.54 88888.00 2024-01-20 19:24:45.910 020 11151.51 392.52 51992.52 88888.00 2024-01-20 19:24:46.910 020 11151.49 392.47 51992.53 88888.00 2024-01-20 19:24:47.410 020 11151.51 392.48 51992.54 88888.00 2024-01-20 19:24:47.910 020 11151.49 392.45 51992.48 88888.00 2024-01-20 19:24:48.410 020 11151.52 392.43 51992.48 88888.00 2024-01-20 19:24:48.910 020 11151.53 392.50 51992.47 88888.00 2024-01-20 19:24:49.410 020 11151.55 392.50 51992.51 88888.00 2024-01-20 19:24:49.910 020 11151.53 392.44 51992.51 88888.00 2024-01-20 19:24:50.410 020 11151.55 392.44 51992.51 88888.00 2024-01-20 19:24:50.910 020 11151.55 392.47 51992.51 88888.00 2024-01-20 19:24:51.410 020 11151.56 392.46 51992.46 88888.00 2024-01-20 19:24:51.910 020 11151.55 392.47 51992.47 88888.00 2024-01-20 19:24:52.410 020 11151.57 392.48 51992.46 88888.00 2024-01-20 19:24:52.910 020 11151.57 392.44 51992.47 88888.00 2024-01-20 19:24:53.410 020 11151.58 392.41 51992.42 88888.00 2024-01-20 19:24:53.910 020 11151.56 392.45 51992.41 88888.00 2024-01-20 19:24:54.910 020 11151.50 392.38 51992.46 88888.00 2024-01-20 19:24:55.410 020 11151.52 392.44 51992.46 88888.00 2024-01-20 19:24:55.910 020 11151.58 392.41 51992.43 88888.00 2024-01-20 19:24:56.410 020 11151.57 392.36 51992.43 88888.00 2024-01-20 19:24:56.910 020 11151.59 392.37 51992.46 88888.00 2024-01-20 19:24:57.410 020 11151.56 392.38 51992.45 88888.00 2024-01-20 19:24:57.910 020 11151.56 392.40 51992.47 88888.00 2024-01-20 19:24:58.410 020 11151.55 392.37 51992.47 88888.00 2024-01-20 19:24:58.910 020 11151.56 392.34 51992.44 88888.00 2024-01-20 19:24:59.410 020 11151.53 392.40 51992.46 88888.00 2024-01-20 19:24:59.910 020 11151.53 392.44 51992.44 88888.00 2024-01-20 19:25:00.410 020 11151.57 392.38 51992.44 88888.00 2024-01-20 19:25:00.910 020 11151.58 392.35 51992.42 88888.00 2024-01-20 19:25:01.410 020 11151.55 392.35 51992.45 88888.00 2024-01-20 19:25:01.910 020 11151.56 392.37 51992.43 88888.00 2024-01-20 19:25:02.410 020 11151.55 392.35 51992.45 88888.00 2024-01-20 19:25:02.910 020 11151.57 392.35 51992.45 88888.00 2024-01-20 19:25:03.410 020 11151.57 392.36 51992.46 88888.00 2024-01-20 19:25:03.910 020 11151.59 392.38 51992.45 88888.00 2024-01-20 19:25:04.410 020 11151.59 392.42 51992.46 88888.00 2024-01-20 19:25:04.910 020 11151.65 392.46 51992.47 88888.00 2024-01-20 19:25:05.410 020 11151.67 392.45 51992.46 88888.00 2024-01-20 19:25:05.910 020 11151.66 392.45 51992.46 88888.00 2024-01-20 19:25:06.410 020 11151.65 392.47 51992.44 88888.00 2024-01-20 19:25:06.910 020 11151.65 392.48 51992.41 88888.00 2024-01-20 19:25:07.410 020 11151.65 392.46 51992.37 88888.00 2024-01-20 19:25:07.910 020 11151.64 392.43 51992.39 88888.00 2024-01-20 19:25:08.410 020 11151.61 392.37 51992.36 88888.00 2024-01-20 19:25:08.910 020 11151.63 392.35 51992.39 88888.00 2024-01-20 19:25:09.410 020 11151.65 392.40 51992.39 88888.00 2024-01-20 19:25:09.910 020 11151.67 392.37 51992.42 88888.00 2024-01-20 19:25:10.410 020 11151.60 392.38 51992.43 88888.00 2024-01-20 19:25:10.910 020 11151.66 392.42 51992.37 88888.00 2024-01-20 19:25:11.410 020 11151.69 392.43 51992.39 88888.00 2024-01-20 19:25:11.910 020 11151.67 392.36 51992.41 88888.00 2024-01-20 19:25:12.410 020 11151.64 392.35 51992.46 88888.00 2024-01-20 19:25:12.910 020 11151.58 392.42 51992.45 88888.00 2024-01-20 19:25:13.410 020 11151.63 392.43 51992.46 88888.00 2024-01-20 19:25:13.910 020 11151.64 392.45 51992.42 88888.00 2024-01-20 19:25:14.910 020 11151.59 392.33 51992.45 88888.00 2024-01-20 19:25:15.410 020 11151.60 392.35 51992.39 88888.00 2024-01-20 19:25:15.910 020 11151.57 392.36 51992.42 88888.00 2024-01-20 19:25:16.410 020 11151.60 392.35 51992.42 88888.00 2024-01-20 19:25:16.910 020 11151.61 392.32 51992.45 88888.00 2024-01-20 19:25:17.410 020 11151.65 392.31 51992.44 88888.00 2024-01-20 19:25:17.910 020 11151.64 392.31 51992.50 88888.00 2024-01-20 19:25:18.410 020 11151.63 392.29 51992.44 88888.00 2024-01-20 19:25:18.910 020 11151.60 392.29 51992.50 88888.00 2024-01-20 19:25:19.410 020 11151.56 392.32 51992.46 88888.00 2024-01-20 19:25:19.910 020 11151.58 392.29 51992.44 88888.00 2024-01-20 19:25:20.410 020 11151.52 392.24 51992.45 88888.00 2024-01-20 19:25:20.910 020 11151.51 392.27 51992.48 88888.00 2024-01-20 19:25:21.410 020 11151.51 392.34 51992.47 88888.00 2024-01-20 19:25:21.910 020 11151.55 392.33 51992.50 88888.00 2024-01-20 19:25:22.410 020 11151.57 392.31 51992.50 88888.00 2024-01-20 19:25:22.910 020 11151.57 392.32 51992.51 88888.00 2024-01-20 19:25:23.410 020 11151.53 392.32 51992.51 88888.00 2024-01-20 19:25:23.910 020 11151.58 392.31 51992.47 88888.00 2024-01-20 19:25:24.410 020 11151.57 392.26 51992.47 88888.00 2024-01-20 19:25:24.910 020 11151.56 392.28 51992.44 88888.00 2024-01-20 19:25:25.410 020 11151.53 392.27 51992.43 88888.00 2024-01-20 19:25:25.910 020 11151.52 392.31 51992.37 88888.00 2024-01-20 19:25:26.410 020 11151.48 392.26 51992.41 88888.00 2024-01-20 19:25:26.910 020 11151.53 392.32 51992.42 88888.00 2024-01-20 19:25:27.410 020 11151.55 392.33 51992.45 88888.00 2024-01-20 19:25:27.910 020 11151.58 392.31 51992.43 88888.00 2024-01-20 19:25:28.410 020 11151.57 392.31 51992.48 88888.00 2024-01-20 19:25:28.910 020 11151.56 392.28 51992.50 88888.00 2024-01-20 19:25:29.410 020 11151.51 392.24 51992.52 88888.00 2024-01-20 19:25:29.910 020 11151.52 392.24 51992.50 88888.00 2024-01-20 19:25:30.410 020 11151.60 392.25 51992.51 88888.00 2024-01-20 19:25:30.910 020 11151.58 392.23 51992.50 88888.00 2024-01-20 19:25:31.410 020 11151.53 392.24 51992.48 88888.00 2024-01-20 19:25:31.910 020 11151.51 392.26 51992.47 88888.00 2024-01-20 19:25:32.410 020 11151.52 392.26 51992.46 88888.00 2024-01-20 19:25:32.910 020 11151.53 392.26 51992.50 88888.00 2024-01-20 19:25:33.410 020 11151.56 392.25 51992.48 88888.00 2024-01-20 19:25:33.910 020 11151.56 392.31 51992.51 88888.00 2024-01-20 19:25:34.410 020 11151.51 392.34 51992.50 88888.00 2024-01-20 19:25:34.910 020 11151.51 392.29 51992.50 88888.00 2024-01-20 19:25:35.410 020 11151.51 392.28 51992.47 88888.00 2024-01-20 19:25:35.910 020 11151.51 392.26 51992.48 88888.00 2024-01-20 19:25:36.410 020 11151.48 392.25 51992.45 88888.00 2024-01-20 19:25:36.910 020 11151.48 392.25 51992.47 88888.00 2024-01-20 19:25:37.410 020 11151.48 392.24 51992.46 88888.00 2024-01-20 19:25:38.410 020 11151.57 392.21 51992.48 88888.00 2024-01-20 19:25:38.910 020 11151.56 392.21 51992.50 88888.00 2024-01-20 19:25:39.410 020 11151.56 392.18 51992.48 88888.00 2024-01-20 19:25:39.910 020 11151.57 392.18 51992.51 88888.00 2024-01-20 19:25:40.410 020 11151.57 392.19 51992.46 88888.00 2024-01-20 19:25:40.910 020 11151.57 392.17 51992.48 88888.00 2024-01-20 19:25:41.410 020 11151.56 392.18 51992.50 88888.00 2024-01-20 19:25:41.910 020 11151.58 392.21 51992.47 88888.00 2024-01-20 19:25:42.410 020 11151.51 392.19 51992.48 88888.00 2024-01-20 19:25:42.910 020 11151.55 392.24 51992.48 88888.00 2024-01-20 19:25:43.410 020 11151.56 392.29 51992.51 88888.00 2024-01-20 19:25:43.910 020 11151.49 392.31 51992.52 88888.00 2024-01-20 19:25:44.410 020 11151.41 392.31 51992.54 88888.00 2024-01-20 19:25:44.910 020 11151.44 392.29 51992.47 88888.00 2024-01-20 19:25:45.410 020 11151.43 392.35 51992.50 88888.00 2024-01-20 19:25:45.910 020 11151.48 392.33 51992.48 88888.00 2024-01-20 19:25:46.410 020 11151.49 392.35 51992.52 88888.00 2024-01-20 19:25:46.910 020 11151.51 392.37 51992.54 88888.00 2024-01-20 19:25:47.410 020 11151.40 392.36 51992.53 88888.00 2024-01-20 19:25:47.910 020 11151.40 392.34 51992.50 88888.00 2024-01-20 19:25:48.410 020 11151.43 392.33 51992.47 88888.00 2024-01-20 19:25:48.910 020 11151.46 392.32 51992.43 88888.00 2024-01-20 19:25:49.410 020 11151.46 392.33 51992.48 88888.00 2024-01-20 19:25:49.910 020 11151.47 392.29 51992.47 88888.00 2024-01-20 19:25:50.410 020 11151.50 392.31 51992.47 88888.00 2024-01-20 19:25:50.910 020 11151.46 392.32 51992.50 88888.00 2024-01-20 19:25:51.410 020 11151.41 392.28 51992.50 88888.00 2024-01-20 19:25:51.910 020 11151.43 392.28 51992.48 88888.00 2024-01-20 19:25:52.410 020 11151.43 392.28 51992.51 88888.00 2024-01-20 19:25:52.910 020 11151.38 392.33 51992.50 88888.00 2024-01-20 19:25:53.410 020 11151.39 392.35 51992.54 88888.00 2024-01-20 19:25:53.910 020 11151.39 392.37 51992.48 88888.00 2024-01-20 19:25:54.410 020 11151.38 392.37 51992.52 88888.00 2024-01-20 19:25:54.910 020 11151.34 392.38 51992.53 88888.00 2024-01-20 19:25:55.410 020 11151.31 392.33 51992.58 88888.00 2024-01-20 19:25:55.910 020 11151.32 392.35 51992.55 88888.00 2024-01-20 19:25:56.410 020 11151.28 392.41 51992.56 88888.00 2024-01-20 19:25:56.910 020 11151.30 392.40 51992.52 88888.00 2024-01-20 19:25:57.410 020 11151.33 392.36 51992.52 88888.00 2024-01-20 19:25:58.410 020 11151.35 392.37 51992.51 88888.00 2024-01-20 19:25:58.910 020 11151.35 392.38 51992.47 88888.00 2024-01-20 19:25:59.410 020 11151.33 392.37 51992.51 88888.00 2024-01-20 19:25:59.910 020 11151.35 392.33 51992.50 88888.00 2024-01-20 19:26:00.410 020 11151.33 392.32 51992.50 88888.00 2024-01-20 19:26:00.910 020 11151.32 392.34 51992.46 88888.00 2024-01-20 19:26:01.410 020 11151.29 392.29 51992.48 88888.00 2024-01-20 19:26:01.910 020 11151.30 392.32 51992.48 88888.00 2024-01-20 19:26:02.410 020 11151.32 392.36 51992.54 88888.00 2024-01-20 19:26:02.910 020 11151.31 392.37 51992.55 88888.00 2024-01-20 19:26:03.410 020 11151.30 392.36 51992.58 88888.00 2024-01-20 19:26:03.910 020 11151.32 392.32 51992.55 88888.00 2024-01-20 19:26:04.410 020 11151.28 392.29 51992.55 88888.00 2024-01-20 19:26:04.910 020 11151.30 392.33 51992.48 88888.00 2024-01-20 19:26:05.410 020 11151.26 392.28 51992.50 88888.00 2024-01-20 19:26:05.910 020 11151.23 392.29 51992.48 88888.00 2024-01-20 19:26:06.410 020 11151.24 392.29 51992.55 88888.00 2024-01-20 19:26:06.910 020 11151.24 392.28 51992.54 88888.00 2024-01-20 19:26:07.410 020 11151.25 392.28 51992.56 88888.00 2024-01-20 19:26:07.910 020 11151.30 392.24 51992.54 88888.00 2024-01-20 19:26:08.410 020 11151.25 392.25 51992.48 88888.00 2024-01-20 19:26:08.910 020 11151.28 392.25 51992.48 88888.00 2024-01-20 19:26:09.410 020 11151.33 392.27 51992.48 88888.00 2024-01-20 19:26:09.910 020 11151.33 392.26 51992.50 88888.00 2024-01-20 19:26:10.410 020 11151.32 392.23 51992.48 88888.00 2024-01-20 19:26:10.910 020 11151.32 392.25 51992.47 88888.00 2024-01-20 19:26:11.410 020 11151.31 392.23 51992.51 88888.00 2024-01-20 19:26:11.910 020 11151.30 392.27 51992.50 88888.00 2024-01-20 19:26:12.410 020 11151.26 392.19 51992.47 88888.00 2024-01-20 19:26:12.910 020 11151.30 392.17 51992.46 88888.00 2024-01-20 19:26:13.411 020 11151.32 392.16 51992.46 88888.00 2024-01-20 19:26:13.911 020 11151.33 392.21 51992.45 88888.00 2024-01-20 19:26:14.411 020 11151.31 392.19 51992.47 88888.00 2024-01-20 19:26:14.911 020 11151.37 392.19 51992.47 88888.00 2024-01-20 19:26:15.411 020 11151.35 392.17 51992.47 88888.00 2024-01-20 19:26:15.911 020 11151.32 392.14 51992.46 88888.00 2024-01-20 19:26:16.411 020 11151.33 392.14 51992.45 88888.00 2024-01-20 19:26:16.911 020 11151.38 392.16 51992.43 88888.00 2024-01-20 19:26:17.411 020 11151.38 392.18 51992.42 88888.00 2024-01-20 19:26:18.410 020 11151.37 392.15 51992.42 88888.00 2024-01-20 19:26:18.910 020 11151.35 392.16 51992.42 88888.00 2024-01-20 19:26:19.410 020 11151.32 392.19 51992.44 88888.00 2024-01-20 19:26:19.910 020 11151.26 392.17 51992.47 88888.00 2024-01-20 19:26:20.410 020 11151.28 392.14 51992.54 88888.00 2024-01-20 19:26:20.910 020 11151.29 392.13 51992.54 88888.00 2024-01-20 19:26:21.410 020 11151.32 392.14 51992.52 88888.00 2024-01-20 19:26:21.910 020 11151.29 392.14 51992.50 88888.00 2024-01-20 19:26:22.410 020 11151.28 392.16 51992.52 88888.00 2024-01-20 19:26:22.910 020 11151.31 392.13 51992.53 88888.00 2024-01-20 19:26:23.410 020 11151.29 392.13 51992.48 88888.00 2024-01-20 19:26:23.910 020 11151.24 392.13 51992.52 88888.00 2024-01-20 19:26:24.410 020 11151.24 392.13 51992.56 88888.00 2024-01-20 19:26:24.910 020 11151.25 392.19 51992.58 88888.00 2024-01-20 19:26:25.410 020 11151.22 392.19 51992.54 88888.00 2024-01-20 19:26:25.910 020 11151.23 392.21 51992.52 88888.00 2024-01-20 19:26:26.410 020 11151.21 392.24 51992.48 88888.00 2024-01-20 19:26:26.910 020 11151.21 392.19 51992.51 88888.00 2024-01-20 19:26:27.410 020 11151.21 392.16 51992.52 88888.00 2024-01-20 19:26:27.910 020 11151.20 392.17 51992.54 88888.00 2024-01-20 19:26:28.410 020 11151.20 392.18 51992.53 88888.00 2024-01-20 19:26:28.910 020 11151.22 392.21 51992.54 88888.00 2024-01-20 19:26:29.410 020 11151.24 392.22 51992.48 88888.00 2024-01-20 19:26:29.910 020 11151.25 392.19 51992.48 88888.00 2024-01-20 19:26:30.410 020 11151.24 392.22 51992.51 88888.00 2024-01-20 19:26:30.910 020 11151.22 392.21 51992.51 88888.00 2024-01-20 19:26:31.410 020 11151.20 392.22 51992.46 88888.00 2024-01-20 19:26:31.910 020 11151.21 392.26 51992.48 88888.00 2024-01-20 19:26:32.410 020 11151.20 392.24 51992.48 88888.00 2024-01-20 19:26:32.910 020 11151.19 392.26 51992.48 88888.00 2024-01-20 19:26:33.410 020 11151.21 392.22 51992.48 88888.00 2024-01-20 19:26:33.910 020 11151.17 392.19 51992.52 88888.00 2024-01-20 19:26:34.410 020 11151.15 392.19 51992.53 88888.00 2024-01-20 19:26:34.910 020 11151.14 392.22 51992.53 88888.00 2024-01-20 19:26:35.410 020 11151.13 392.17 51992.54 88888.00 2024-01-20 19:26:35.910 020 11151.12 392.18 51992.52 88888.00 2024-01-20 19:26:36.410 020 11151.15 392.15 51992.47 88888.00 2024-01-20 19:26:36.910 020 11151.14 392.12 51992.46 88888.00 2024-01-20 19:26:37.410 020 11151.11 392.17 51992.50 88888.00 2024-01-20 19:26:37.910 020 11151.13 392.17 51992.51 88888.00 2024-01-20 19:26:38.410 020 11151.13 392.17 51992.53 88888.00 2024-01-20 19:26:38.910 020 11151.13 392.16 51992.52 88888.00 2024-01-20 19:26:39.410 020 11151.09 392.15 51992.53 88888.00 2024-01-20 19:26:39.910 020 11151.06 392.17 51992.50 88888.00 2024-01-20 19:26:40.410 020 11151.06 392.19 51992.47 88888.00 2024-01-20 19:26:40.910 020 11151.08 392.18 51992.52 88888.00 2024-01-20 19:26:41.410 020 11151.09 392.19 51992.51 88888.00 2024-01-20 19:26:41.910 020 11151.07 392.19 51992.51 88888.00 2024-01-20 19:26:42.410 020 11151.02 392.19 51992.47 88888.00 2024-01-20 19:26:42.910 020 11151.00 392.22 51992.50 88888.00 2024-01-20 19:26:43.410 020 11151.02 392.19 51992.51 88888.00 2024-01-20 19:26:43.910 020 11151.03 392.19 51992.54 88888.00 2024-01-20 19:26:44.410 020 11151.05 392.21 51992.56 88888.00 2024-01-20 19:26:44.910 020 11151.05 392.17 51992.59 88888.00 2024-01-20 19:26:45.410 020 11150.99 392.15 51992.53 88888.00 2024-01-20 19:26:45.910 020 11151.03 392.17 51992.54 88888.00 2024-01-20 19:26:46.410 020 11151.05 392.19 51992.54 88888.00 2024-01-20 19:26:46.910 020 11151.04 392.17 51992.54 88888.00 2024-01-20 19:26:47.410 020 11151.04 392.22 51992.52 88888.00 2024-01-20 19:26:47.910 020 11151.02 392.19 51992.48 88888.00 2024-01-20 19:26:48.410 020 11151.04 392.19 51992.53 88888.00 2024-01-20 19:26:48.910 020 11151.06 392.22 51992.56 88888.00 2024-01-20 19:26:49.410 020 11151.04 392.17 51992.54 88888.00 2024-01-20 19:26:49.910 020 11150.99 392.26 51992.52 88888.00 2024-01-20 19:26:50.410 020 11150.99 392.27 51992.55 88888.00 2024-01-20 19:26:50.910 020 11151.04 392.27 51992.55 88888.00 2024-01-20 19:26:51.410 020 11151.02 392.25 51992.53 88888.00 2024-01-20 19:26:51.910 020 11151.05 392.23 51992.53 88888.00 2024-01-20 19:26:52.410 020 11151.03 392.26 51992.51 88888.00 2024-01-20 19:26:52.910 020 11151.02 392.25 51992.50 88888.00 2024-01-20 19:26:53.410 020 11151.07 392.23 51992.47 88888.00 2024-01-20 19:26:53.910 020 11151.06 392.23 51992.47 88888.00 2024-01-20 19:26:54.410 020 11151.07 392.22 51992.46 88888.00 2024-01-20 19:26:54.910 020 11151.06 392.23 51992.50 88888.00 2024-01-20 19:26:55.410 020 11151.07 392.24 51992.47 88888.00 2024-01-20 19:26:55.910 020 11151.09 392.19 51992.47 88888.00 2024-01-20 19:26:56.410 020 11151.09 392.25 51992.47 88888.00 2024-01-20 19:26:56.910 020 11151.08 392.27 51992.47 88888.00 2024-01-20 19:26:57.410 020 11151.11 392.28 51992.46 88888.00 2024-01-20 19:26:57.910 020 11151.15 392.37 51992.45 88888.00 2024-01-20 19:26:58.410 020 11151.21 392.40 51992.51 88888.00 2024-01-20 19:26:58.910 020 11151.14 392.34 51992.55 88888.00 2024-01-20 19:26:59.410 020 11151.08 392.31 51992.55 88888.00 2024-01-20 19:26:59.910 020 11151.11 392.29 51992.54 88888.00 2024-01-20 19:27:00.410 020 11151.13 392.28 51992.48 88888.00 2024-01-20 19:27:00.910 020 11151.08 392.34 51992.45 88888.00 2024-01-20 19:27:01.410 020 11151.07 392.38 51992.50 88888.00 2024-01-20 19:27:01.910 020 11151.13 392.33 51992.50 88888.00 2024-01-20 19:27:02.410 020 11151.13 392.27 51992.52 88888.00 2024-01-20 19:27:02.910 020 11151.14 392.28 51992.52 88888.00 2024-01-20 19:27:03.411 020 11151.16 392.35 51992.56 88888.00 2024-01-20 19:27:03.911 020 11151.19 392.29 51992.55 88888.00 2024-01-20 19:27:04.411 020 11151.16 392.26 51992.56 88888.00 2024-01-20 19:27:04.911 020 11151.14 392.26 51992.55 88888.00 2024-01-20 19:27:05.411 020 11151.12 392.25 51992.56 88888.00 2024-01-20 19:27:05.911 020 11151.15 392.26 51992.58 88888.00 2024-01-20 19:27:06.411 020 11151.15 392.24 51992.60 88888.00 2024-01-20 19:27:06.911 020 11151.15 392.27 51992.61 88888.00 2024-01-20 19:27:07.411 020 11151.15 392.28 51992.59 88888.00 2024-01-20 19:27:07.911 020 11151.19 392.32 51992.58 88888.00 2024-01-20 19:27:08.410 020 11151.19 392.34 51992.55 88888.00 2024-01-20 19:27:08.910 020 11151.15 392.33 51992.54 88888.00 2024-01-20 19:27:10.410 020 11151.15 392.34 51992.50 88888.00 2024-01-20 19:27:10.910 020 11151.12 392.31 51992.55 88888.00 2024-01-20 19:27:11.410 020 11151.09 392.35 51992.58 88888.00 2024-01-20 19:27:11.910 020 11151.09 392.34 51992.61 88888.00 2024-01-20 19:27:12.410 020 11151.11 392.35 51992.63 88888.00 2024-01-20 19:27:12.910 020 11151.06 392.36 51992.62 88888.00 2024-01-20 19:27:13.410 020 11151.09 392.34 51992.61 88888.00 2024-01-20 19:27:13.910 020 11151.15 392.29 51992.62 88888.00 2024-01-20 19:27:14.410 020 11151.14 392.34 51992.61 88888.00 2024-01-20 19:27:14.910 020 11151.19 392.35 51992.55 88888.00 2024-01-20 19:27:15.411 020 11151.17 392.36 51992.55 88888.00 2024-01-20 19:27:15.911 020 11151.16 392.36 51992.53 88888.00 2024-01-20 19:27:16.411 020 11151.14 392.33 51992.54 88888.00 2024-01-20 19:27:16.911 020 11151.15 392.31 51992.55 88888.00 2024-01-20 19:27:17.411 020 11151.16 392.28 51992.60 88888.00 2024-01-20 19:27:17.911 020 11151.21 392.29 51992.60 88888.00 2024-01-20 19:27:18.411 020 11151.25 392.32 51992.56 88888.00 2024-01-20 19:27:18.911 020 11151.26 392.36 51992.54 88888.00 2024-01-20 19:27:19.911 020 11151.30 392.36 51992.56 88888.00 2024-01-20 19:27:20.411 020 11151.31 392.32 51992.51 88888.00 2024-01-20 19:27:20.911 020 11151.33 392.31 51992.51 88888.00 2024-01-20 19:27:21.411 020 11151.37 392.41 51992.56 88888.00 2024-01-20 19:27:21.911 020 11151.38 392.42 51992.59 88888.00 2024-01-20 19:27:22.411 020 11151.40 392.38 51992.56 88888.00 2024-01-20 19:27:22.911 020 11151.43 392.35 51992.54 88888.00 2024-01-20 19:27:23.411 020 11151.43 392.36 51992.53 88888.00 2024-01-20 19:27:23.911 020 11151.44 392.37 51992.54 88888.00 2024-01-20 19:27:24.411 020 11151.43 392.38 51992.52 88888.00 2024-01-20 19:27:24.911 020 11151.42 392.41 51992.53 88888.00 2024-01-20 19:27:25.411 020 11151.42 392.41 51992.53 88888.00 2024-01-20 19:27:25.911 020 11151.41 392.40 51992.53 88888.00 2024-01-20 19:27:26.411 020 11151.43 392.43 51992.54 88888.00 2024-01-20 19:27:26.911 020 11151.41 392.42 51992.55 88888.00 2024-01-20 19:27:27.411 020 11151.46 392.43 51992.52 88888.00 2024-01-20 19:27:27.911 020 11151.49 392.43 51992.52 88888.00 2024-01-20 19:27:28.411 020 11151.49 392.41 51992.54 88888.00 2024-01-20 19:27:28.911 020 11151.52 392.41 51992.53 88888.00 2024-01-20 19:27:29.411 020 11151.52 392.40 51992.55 88888.00 2024-01-20 19:27:29.912 020 11151.56 392.37 51992.53 88888.00 2024-01-20 19:27:30.412 020 11151.59 392.34 51992.56 88888.00 2024-01-20 19:27:30.912 020 11151.65 392.40 51992.59 88888.00 2024-01-20 19:27:31.412 020 11151.66 392.38 51992.60 88888.00 2024-01-20 19:27:31.912 020 11151.60 392.36 51992.56 88888.00 2024-01-20 19:27:32.412 020 11151.59 392.40 51992.56 88888.00 2024-01-20 19:27:32.912 020 11151.63 392.41 51992.54 88888.00 2024-01-20 19:27:33.412 020 11151.60 392.41 51992.56 88888.00 2024-01-20 19:27:33.912 020 11151.64 392.42 51992.53 88888.00 2024-01-20 19:27:34.412 020 11151.64 392.40 51992.56 88888.00 2024-01-20 19:27:34.911 020 11151.64 392.43 51992.58 88888.00 2024-01-20 19:27:35.411 020 11151.65 392.38 51992.56 88888.00 2024-01-20 19:27:35.911 020 11151.69 392.37 51992.56 88888.00 2024-01-20 19:27:36.411 020 11151.70 392.40 51992.58 88888.00 2024-01-20 19:27:36.911 020 11151.68 392.40 51992.60 88888.00 2024-01-20 19:27:37.411 020 11151.69 392.41 51992.60 88888.00 2024-01-20 19:27:37.911 020 11151.69 392.37 51992.61 88888.00 2024-01-20 19:27:38.411 020 11151.72 392.40 51992.61 88888.00 2024-01-20 19:27:38.911 020 11151.72 392.37 51992.60 88888.00 2024-01-20 19:27:39.911 020 11151.78 392.33 51992.61 88888.00 2024-01-20 19:27:40.411 020 11151.82 392.38 51992.54 88888.00 2024-01-20 19:27:40.911 020 11151.81 392.41 51992.55 88888.00 2024-01-20 19:27:41.411 020 11151.77 392.38 51992.52 88888.00 2024-01-20 19:27:41.911 020 11151.77 392.37 51992.53 88888.00 2024-01-20 19:27:42.411 020 11151.76 392.42 51992.53 88888.00 2024-01-20 19:27:42.911 020 11151.76 392.38 51992.56 88888.00 2024-01-20 19:27:43.411 020 11151.74 392.37 51992.58 88888.00 2024-01-20 19:27:43.911 020 11151.73 392.34 51992.56 88888.00 2024-01-20 19:27:44.411 020 11151.73 392.33 51992.58 88888.00 2024-01-20 19:27:44.911 020 11151.78 392.36 51992.53 88888.00 2024-01-20 19:27:45.411 020 11151.75 392.36 51992.55 88888.00 2024-01-20 19:27:45.911 020 11151.78 392.37 51992.56 88888.00 2024-01-20 19:27:46.411 020 11151.84 392.36 51992.59 88888.00 2024-01-20 19:27:46.911 020 11151.84 392.38 51992.56 88888.00 2024-01-20 19:27:47.411 020 11151.86 392.36 51992.58 88888.00 2024-01-20 19:27:47.911 020 11151.87 392.35 51992.56 88888.00 2024-01-20 19:27:48.411 020 11151.90 392.36 51992.55 88888.00 2024-01-20 19:27:48.911 020 11151.90 392.33 51992.59 88888.00 2024-01-20 19:27:49.411 020 11151.92 392.32 51992.60 88888.00 2024-01-20 19:27:49.911 020 11151.92 392.31 51992.61 88888.00 2024-01-20 19:27:50.411 020 11151.88 392.32 51992.56 88888.00 2024-01-20 19:27:50.911 020 11151.87 392.27 51992.60 88888.00 2024-01-20 19:27:51.411 020 11151.90 392.21 51992.63 88888.00 2024-01-20 19:27:51.911 020 11151.94 392.19 51992.65 88888.00 2024-01-20 19:27:52.411 020 11151.91 392.24 51992.63 88888.00 2024-01-20 19:27:52.911 020 11151.87 392.23 51992.61 88888.00 2024-01-20 19:27:53.411 020 11151.88 392.27 51992.60 88888.00 2024-01-20 19:27:53.911 020 11151.91 392.31 51992.58 88888.00 2024-01-20 19:27:54.411 020 11151.87 392.27 51992.61 88888.00 2024-01-20 19:27:54.911 020 11151.91 392.24 51992.59 88888.00 2024-01-20 19:27:55.411 020 11151.90 392.25 51992.58 88888.00 2024-01-20 19:27:55.911 020 11151.88 392.25 51992.59 88888.00 2024-01-20 19:27:56.411 020 11151.92 392.22 51992.60 88888.00 2024-01-20 19:27:56.911 020 11151.91 392.23 51992.63 88888.00 2024-01-20 19:27:57.411 020 11152.00 392.26 51992.64 88888.00 2024-01-20 19:27:57.911 020 11152.03 392.27 51992.64 88888.00 2024-01-20 19:27:58.411 020 11151.99 392.26 51992.60 88888.00 2024-01-20 19:27:58.911 020 11152.00 392.27 51992.62 88888.00 2024-01-20 19:27:59.411 020 11152.03 392.24 51992.60 88888.00 2024-01-20 19:27:59.911 020 11152.07 392.24 51992.61 88888.00 2024-01-20 19:28:00.411 020 11151.98 392.24 51992.62 88888.00 2024-01-20 19:28:00.911 020 11151.96 392.24 51992.62 88888.00 2024-01-20 19:28:01.411 020 11152.00 392.25 51992.67 88888.00 2024-01-20 19:28:01.911 020 11152.02 392.31 51992.68 88888.00 2024-01-20 19:28:02.411 020 11152.00 392.29 51992.73 88888.00 2024-01-20 19:28:02.911 020 11152.00 392.31 51992.68 88888.00 2024-01-20 19:28:03.411 020 11152.00 392.28 51992.65 88888.00 2024-01-20 19:28:03.911 020 11151.98 392.27 51992.65 88888.00 2024-01-20 19:28:04.411 020 11151.96 392.32 51992.65 88888.00 2024-01-20 19:28:04.911 020 11151.99 392.29 51992.71 88888.00 2024-01-20 19:28:05.411 020 11151.99 392.32 51992.67 88888.00 2024-01-20 19:28:05.911 020 11151.96 392.28 51992.65 88888.00 2024-01-20 19:28:06.411 020 11151.95 392.31 51992.64 88888.00 2024-01-20 19:28:06.911 020 11151.96 392.31 51992.65 88888.00 2024-01-20 19:28:07.912 020 11152.00 392.34 51992.69 88888.00 2024-01-20 19:28:08.412 020 11152.03 392.31 51992.69 88888.00 2024-01-20 19:28:08.912 020 11152.00 392.29 51992.68 88888.00 2024-01-20 19:28:09.412 020 11151.96 392.32 51992.67 88888.00 2024-01-20 19:28:09.912 020 11151.98 392.36 51992.63 88888.00 2024-01-20 19:28:10.412 020 11151.95 392.40 51992.70 88888.00 2024-01-20 19:28:10.912 020 11151.88 392.41 51992.69 88888.00 2024-01-20 19:28:11.412 020 11151.88 392.37 51992.73 88888.00 2024-01-20 19:28:11.912 020 11151.93 392.37 51992.78 88888.00 2024-01-20 19:28:12.412 020 11151.95 392.38 51992.76 88888.00 2024-01-20 19:28:12.912 020 11151.95 392.38 51992.73 88888.00 2024-01-20 19:28:13.412 020 11151.93 392.35 51992.74 88888.00 2024-01-20 19:28:13.912 020 11151.91 392.36 51992.79 88888.00 2024-01-20 19:28:14.412 020 11151.91 392.38 51992.76 88888.00 2024-01-20 19:28:14.912 020 11151.93 392.43 51992.77 88888.00 2024-01-20 19:28:15.412 020 11151.91 392.41 51992.76 88888.00 2024-01-20 19:28:15.912 020 11151.91 392.40 51992.79 88888.00 2024-01-20 19:28:16.412 020 11151.90 392.43 51992.76 88888.00 2024-01-20 19:28:16.912 020 11151.91 392.40 51992.80 88888.00 2024-01-20 19:28:17.412 020 11151.91 392.38 51992.76 88888.00 2024-01-20 19:28:17.911 020 11151.88 392.37 51992.74 88888.00 2024-01-20 19:28:18.411 020 11151.94 392.34 51992.74 88888.00 2024-01-20 19:28:18.911 020 11152.00 392.36 51992.81 88888.00 2024-01-20 19:28:19.411 020 11151.99 392.33 51992.80 88888.00 2024-01-20 19:28:19.911 020 11151.95 392.37 51992.74 88888.00 2024-01-20 19:28:20.411 020 11151.91 392.36 51992.76 88888.00 2024-01-20 19:28:20.911 020 11151.90 392.40 51992.72 88888.00 2024-01-20 19:28:21.411 020 11151.88 392.40 51992.76 88888.00 2024-01-20 19:28:21.911 020 11151.88 392.40 51992.78 88888.00 2024-01-20 19:28:22.411 020 11151.91 392.38 51992.82 88888.00 2024-01-20 19:28:22.911 020 11151.88 392.43 51992.77 88888.00 2024-01-20 19:28:23.411 020 11151.87 392.41 51992.78 88888.00 2024-01-20 19:28:23.911 020 11151.88 392.40 51992.79 88888.00 2024-01-20 19:28:24.411 020 11151.87 392.40 51992.79 88888.00 2024-01-20 19:28:24.911 020 11151.85 392.43 51992.72 88888.00 2024-01-20 19:28:25.411 020 11151.85 392.41 51992.73 88888.00 2024-01-20 19:28:25.911 020 11151.86 392.38 51992.74 88888.00 2024-01-20 19:28:26.411 020 11151.90 392.40 51992.73 88888.00 2024-01-20 19:28:26.911 020 11151.86 392.41 51992.81 88888.00 2024-01-20 19:28:27.411 020 11151.83 392.40 51992.83 88888.00 2024-01-20 19:28:27.912 020 11151.83 392.37 51992.87 88888.00 2024-01-20 19:28:28.412 020 11151.87 392.41 51992.85 88888.00 2024-01-20 19:28:28.912 020 11151.81 392.44 51992.87 88888.00 2024-01-20 19:28:29.412 020 11151.78 392.41 51992.86 88888.00 2024-01-20 19:28:29.912 020 11151.78 392.43 51992.85 88888.00 2024-01-20 19:28:30.412 020 11151.78 392.46 51992.83 88888.00 2024-01-20 19:28:30.912 020 11151.79 392.44 51992.89 88888.00 2024-01-20 19:28:31.412 020 11151.79 392.41 51992.86 88888.00 2024-01-20 19:28:31.912 020 11151.76 392.37 51992.87 88888.00 2024-01-20 19:28:32.412 020 11151.77 392.38 51992.87 88888.00 2024-01-20 19:28:32.911 020 11151.75 392.37 51992.91 88888.00 2024-01-20 19:28:33.411 020 11151.76 392.37 51992.90 88888.00 2024-01-20 19:28:33.911 020 11151.73 392.43 51992.92 88888.00 2024-01-20 19:28:34.411 020 11151.73 392.46 51992.90 88888.00 2024-01-20 19:28:34.911 020 11151.70 392.45 51992.89 88888.00 2024-01-20 19:28:35.411 020 11151.67 392.47 51992.87 88888.00 2024-01-20 19:28:35.911 020 11151.69 392.47 51992.90 88888.00 2024-01-20 19:28:36.411 020 11151.67 392.46 51992.87 88888.00 2024-01-20 19:28:36.911 020 11151.66 392.43 51992.91 88888.00 2024-01-20 19:28:37.411 020 11151.65 392.41 51992.91 88888.00 2024-01-20 19:28:37.911 020 11151.65 392.46 51992.92 88888.00 2024-01-20 19:28:38.411 020 11151.66 392.50 51992.92 88888.00 2024-01-20 19:28:38.911 020 11151.66 392.48 51992.95 88888.00 2024-01-20 19:28:39.411 020 11151.67 392.48 51992.96 88888.00 2024-01-20 19:28:39.911 020 11151.66 392.50 51992.98 88888.00 2024-01-20 19:28:40.411 020 11151.67 392.51 51992.98 88888.00 2024-01-20 19:28:41.411 020 11151.69 392.53 51992.96 88888.00 2024-01-20 19:28:41.911 020 11151.64 392.55 51992.92 88888.00 2024-01-20 19:28:42.411 020 11151.67 392.60 51992.94 88888.00 2024-01-20 19:28:42.911 020 11151.67 392.64 51992.89 88888.00 2024-01-20 19:28:43.411 020 11151.68 392.62 51992.91 88888.00 2024-01-20 19:28:43.911 020 11151.63 392.58 51992.91 88888.00 2024-01-20 19:28:44.411 020 11151.63 392.58 51992.91 88888.00 2024-01-20 19:28:44.911 020 11151.60 392.57 51992.88 88888.00 2024-01-20 19:28:45.411 020 11151.66 392.62 51992.95 88888.00 2024-01-20 19:28:45.911 020 11151.63 392.63 51992.92 88888.00 2024-01-20 19:28:46.411 020 11151.64 392.67 51992.95 88888.00 2024-01-20 19:28:46.911 020 11151.61 392.67 51992.90 88888.00 2024-01-20 19:28:47.411 020 11151.60 392.67 51992.90 88888.00 2024-01-20 19:28:47.911 020 11151.53 392.65 51992.89 88888.00 2024-01-20 19:28:48.411 020 11151.53 392.64 51992.90 88888.00 2024-01-20 19:28:48.911 020 11151.55 392.62 51992.92 88888.00 2024-01-20 19:28:49.411 020 11151.57 392.63 51992.90 88888.00 2024-01-20 19:28:49.911 020 11151.59 392.63 51992.87 88888.00 2024-01-20 19:28:50.411 020 11151.59 392.67 51992.89 88888.00 2024-01-20 19:28:51.412 020 11151.58 392.67 51992.91 88888.00 2024-01-20 19:28:51.912 020 11151.57 392.65 51992.91 88888.00 2024-01-20 19:28:52.412 020 11151.58 392.64 51992.87 88888.00 2024-01-20 19:28:52.912 020 11151.58 392.61 51992.85 88888.00 2024-01-20 19:28:53.412 020 11151.52 392.63 51992.82 88888.00 2024-01-20 19:28:53.912 020 11151.50 392.64 51992.85 88888.00 2024-01-20 19:28:54.412 020 11151.51 392.65 51992.85 88888.00 2024-01-20 19:28:54.912 020 11151.49 392.62 51992.85 88888.00 2024-01-20 19:28:55.412 020 11151.51 392.62 51992.86 88888.00 2024-01-20 19:28:55.912 020 11151.50 392.63 51992.87 88888.00 2024-01-20 19:28:56.412 020 11151.48 392.61 51992.87 88888.00 2024-01-20 19:28:56.912 020 11151.44 392.62 51992.87 88888.00 2024-01-20 19:28:57.412 020 11151.43 392.64 51992.85 88888.00 2024-01-20 19:28:57.912 020 11151.42 392.66 51992.86 88888.00 2024-01-20 19:28:58.412 020 11151.44 392.67 51992.83 88888.00 2024-01-20 19:28:58.912 020 11151.44 392.69 51992.85 88888.00 2024-01-20 19:28:59.412 020 11151.42 392.69 51992.87 88888.00 2024-01-20 19:28:59.912 020 11151.42 392.66 51992.86 88888.00 2024-01-20 19:29:00.412 020 11151.43 392.66 51992.83 88888.00 2024-01-20 19:29:01.411 020 11151.33 392.57 51992.88 88888.00 2024-01-20 19:29:01.911 020 11151.34 392.55 51992.88 88888.00 2024-01-20 19:29:02.411 020 11151.40 392.56 51992.88 88888.00 2024-01-20 19:29:02.911 020 11151.40 392.62 51992.87 88888.00 2024-01-20 19:29:03.411 020 11151.33 392.65 51992.86 88888.00 2024-01-20 19:29:03.911 020 11151.39 392.65 51992.83 88888.00 2024-01-20 19:29:04.411 020 11151.42 392.67 51992.85 88888.00 2024-01-20 19:29:04.911 020 11151.39 392.64 51992.86 88888.00 2024-01-20 19:29:05.411 020 11151.41 392.64 51992.83 88888.00 2024-01-20 19:29:05.911 020 11151.41 392.61 51992.85 88888.00 2024-01-20 19:29:06.411 020 11151.38 392.60 51992.86 88888.00 2024-01-20 19:29:06.911 020 11151.30 392.57 51992.86 88888.00 2024-01-20 19:29:07.411 020 11151.21 392.63 51992.86 88888.00 2024-01-20 19:29:07.911 020 11151.23 392.65 51992.90 88888.00 2024-01-20 19:29:08.411 020 11151.29 392.62 51992.87 88888.00 2024-01-20 19:29:08.911 020 11151.28 392.58 51992.91 88888.00 2024-01-20 19:29:09.411 020 11151.25 392.58 51992.91 88888.00 2024-01-20 19:29:09.911 020 11151.24 392.62 51992.90 88888.00 2024-01-20 19:29:10.411 020 11151.26 392.60 51992.89 88888.00 2024-01-20 19:29:10.911 020 11151.24 392.56 51992.87 88888.00 2024-01-20 19:29:11.411 020 11151.21 392.58 51992.87 88888.00 2024-01-20 19:29:11.911 020 11151.21 392.60 51992.81 88888.00 2024-01-20 19:29:12.411 020 11151.22 392.60 51992.88 88888.00 2024-01-20 19:29:12.911 020 11151.25 392.60 51992.95 88888.00 2024-01-20 19:29:13.411 020 11151.24 392.58 51992.95 88888.00 2024-01-20 19:29:13.911 020 11151.24 392.55 51992.95 88888.00 2024-01-20 19:29:14.411 020 11151.22 392.53 51992.92 88888.00 2024-01-20 19:29:14.911 020 11151.21 392.55 51992.92 88888.00 2024-01-20 19:29:15.411 020 11151.19 392.53 51992.92 88888.00 2024-01-20 19:29:15.911 020 11151.19 392.55 51992.94 88888.00 2024-01-20 19:29:16.411 020 11151.21 392.56 51992.92 88888.00 2024-01-20 19:29:16.911 020 11151.19 392.56 51992.89 88888.00 2024-01-20 19:29:17.411 020 11151.21 392.51 51992.86 88888.00 2024-01-20 19:29:17.911 020 11151.20 392.52 51992.83 88888.00 2024-01-20 19:29:18.411 020 11151.19 392.47 51992.83 88888.00 2024-01-20 19:29:18.911 020 11151.17 392.41 51992.82 88888.00 2024-01-20 19:29:19.411 020 11151.17 392.50 51992.80 88888.00 2024-01-20 19:29:19.911 020 11151.12 392.51 51992.79 88888.00 2024-01-20 19:29:20.411 020 11151.11 392.48 51992.78 88888.00 2024-01-20 19:29:20.911 020 11151.09 392.51 51992.79 88888.00 2024-01-20 19:29:21.411 020 11151.07 392.54 51992.77 88888.00 2024-01-20 19:29:21.911 020 11151.04 392.60 51992.78 88888.00 2024-01-20 19:29:22.411 020 11151.05 392.56 51992.78 88888.00 2024-01-20 19:29:22.911 020 11151.04 392.56 51992.78 88888.00 2024-01-20 19:29:23.411 020 11151.00 392.57 51992.77 88888.00 2024-01-20 19:29:23.911 020 11151.02 392.57 51992.78 88888.00 2024-01-20 19:29:24.411 020 11151.07 392.54 51992.79 88888.00 2024-01-20 19:29:24.911 020 11151.04 392.55 51992.81 88888.00 2024-01-20 19:29:25.411 020 11151.00 392.58 51992.83 88888.00 2024-01-20 19:29:25.911 020 11151.00 392.58 51992.85 88888.00 2024-01-20 19:29:26.411 020 11150.98 392.55 51992.82 88888.00 2024-01-20 19:29:26.911 020 11151.00 392.61 51992.86 88888.00 2024-01-20 19:29:27.411 020 11150.99 392.62 51992.88 88888.00 2024-01-20 19:29:27.911 020 11150.97 392.62 51992.87 88888.00 2024-01-20 19:29:28.411 020 11150.93 392.58 51992.86 88888.00 2024-01-20 19:29:28.911 020 11150.93 392.58 51992.85 88888.00 2024-01-20 19:29:29.411 020 11150.93 392.56 51992.89 88888.00 2024-01-20 19:29:29.911 020 11150.87 392.54 51992.91 88888.00 2024-01-20 19:29:30.411 020 11150.88 392.56 51992.91 88888.00 2024-01-20 19:29:30.911 020 11150.93 392.55 51992.90 88888.00 2024-01-20 19:29:31.411 020 11150.93 392.58 51992.92 88888.00 2024-01-20 19:29:31.911 020 11150.90 392.61 51992.94 88888.00 2024-01-20 19:29:32.411 020 11150.89 392.62 51992.92 88888.00 2024-01-20 19:29:32.911 020 11150.88 392.64 51992.92 88888.00 2024-01-20 19:29:33.411 020 11150.86 392.63 51992.97 88888.00 2024-01-20 19:29:33.911 020 11150.88 392.56 51992.92 88888.00 2024-01-20 19:29:34.411 020 11150.91 392.56 51992.92 88888.00 2024-01-20 19:29:34.911 020 11150.89 392.57 51992.91 88888.00 2024-01-20 19:29:35.411 020 11150.87 392.53 51992.89 88888.00 2024-01-20 19:29:35.911 020 11150.82 392.53 51992.90 88888.00 2024-01-20 19:29:36.411 020 11150.82 392.58 51992.90 88888.00 2024-01-20 19:29:36.911 020 11150.81 392.64 51992.88 88888.00 2024-01-20 19:29:37.411 020 11150.79 392.62 51992.91 88888.00 2024-01-20 19:29:37.911 020 11150.77 392.63 51992.89 88888.00 2024-01-20 19:29:38.411 020 11150.73 392.56 51992.88 88888.00 2024-01-20 19:29:38.911 020 11150.79 392.61 51992.88 88888.00 2024-01-20 19:29:39.411 020 11150.81 392.63 51992.87 88888.00 2024-01-20 19:29:39.911 020 11150.81 392.58 51992.85 88888.00 2024-01-20 19:29:40.411 020 11150.79 392.64 51992.89 88888.00 2024-01-20 19:29:40.911 020 11150.80 392.64 51992.88 88888.00 2024-01-20 19:29:41.411 020 11150.81 392.64 51992.89 88888.00 2024-01-20 19:29:41.911 020 11150.79 392.65 51992.89 88888.00 2024-01-20 19:29:42.411 020 11150.79 392.65 51992.86 88888.00 2024-01-20 19:29:42.911 020 11150.81 392.60 51992.85 88888.00 2024-01-20 19:29:43.411 020 11150.80 392.57 51992.81 88888.00 2024-01-20 19:29:43.911 020 11150.79 392.60 51992.86 88888.00 2024-01-20 19:29:44.411 020 11150.81 392.62 51992.87 88888.00 2024-01-20 19:29:44.911 020 11150.81 392.60 51992.86 88888.00 2024-01-20 19:29:45.411 020 11150.78 392.61 51992.88 88888.00 2024-01-20 19:29:45.911 020 11150.77 392.65 51992.86 88888.00 2024-01-20 19:29:46.411 020 11150.76 392.67 51992.83 88888.00 2024-01-20 19:29:46.911 020 11150.73 392.69 51992.81 88888.00 2024-01-20 19:29:47.411 020 11150.78 392.66 51992.85 88888.00 2024-01-20 19:29:47.911 020 11150.78 392.66 51992.88 88888.00 2024-01-20 19:29:48.411 020 11150.71 392.65 51992.86 88888.00 2024-01-20 19:29:48.911 020 11150.72 392.65 51992.83 88888.00 2024-01-20 19:29:49.411 020 11150.74 392.71 51992.82 88888.00 2024-01-20 19:29:49.911 020 11150.70 392.67 51992.81 88888.00 2024-01-20 19:29:50.411 020 11150.69 392.66 51992.83 88888.00 2024-01-20 19:29:50.911 020 11150.68 392.62 51992.86 88888.00 2024-01-20 19:29:51.412 020 11150.72 392.61 51992.83 88888.00 2024-01-20 19:29:51.912 020 11150.65 392.64 51992.83 88888.00 2024-01-20 19:29:52.412 020 11150.63 392.64 51992.82 88888.00 2024-01-20 19:29:52.912 020 11150.63 392.64 51992.82 88888.00 2024-01-20 19:29:53.412 020 11150.65 392.64 51992.88 88888.00 2024-01-20 19:29:53.912 020 11150.68 392.66 51992.85 88888.00 2024-01-20 19:29:54.412 020 11150.69 392.67 51992.79 88888.00 2024-01-20 19:29:54.912 020 11150.69 392.64 51992.85 88888.00 2024-01-20 19:29:55.412 020 11150.68 392.64 51992.86 88888.00 2024-01-20 19:29:55.912 020 11150.70 392.70 51992.85 88888.00 2024-01-20 19:29:56.412 020 11150.71 392.70 51992.86 88888.00 2024-01-20 19:29:56.912 020 11150.70 392.69 51992.85 88888.00 2024-01-20 19:29:57.412 020 11150.68 392.70 51992.81 88888.00 2024-01-20 19:29:57.912 020 11150.68 392.70 51992.81 88888.00 2024-01-20 19:29:58.412 020 11150.68 392.64 51992.79 88888.00 2024-01-20 19:29:58.912 020 11150.67 392.56 51992.80 88888.00 2024-01-20 19:29:59.412 020 11150.64 392.60 51992.80 88888.00 2024-01-20 19:29:59.912 020 11150.65 392.64 51992.81 88888.00 2024-01-20 19:30:00.412 020 11150.69 392.62 51992.78 88888.00 2024-01-20 19:30:00.912 020 11150.73 392.56 51992.80 88888.00 2024-01-20 19:30:01.412 020 11150.73 392.58 51992.83 88888.00 2024-01-20 19:30:01.912 020 11150.74 392.65 51992.85 88888.00 2024-01-20 19:30:02.412 020 11150.73 392.64 51992.83 88888.00 2024-01-20 19:30:02.912 020 11150.70 392.66 51992.83 88888.00 2024-01-20 19:30:03.412 020 11150.70 392.65 51992.83 88888.00 2024-01-20 19:30:03.912 020 11150.74 392.64 51992.81 88888.00 2024-01-20 19:30:04.412 020 11150.72 392.63 51992.79 88888.00 2024-01-20 19:30:04.912 020 11150.70 392.64 51992.79 88888.00 2024-01-20 19:30:05.412 020 11150.70 392.64 51992.79 88888.00 2024-01-20 19:30:05.912 020 11150.69 392.61 51992.80 88888.00 2024-01-20 19:30:06.412 020 11150.70 392.58 51992.77 88888.00 2024-01-20 19:30:06.912 020 11150.71 392.56 51992.74 88888.00 2024-01-20 19:30:07.412 020 11150.72 392.60 51992.76 88888.00 2024-01-20 19:30:07.912 020 11150.74 392.63 51992.80 88888.00 2024-01-20 19:30:08.412 020 11150.77 392.60 51992.82 88888.00 2024-01-20 19:30:08.912 020 11150.74 392.56 51992.81 88888.00 2024-01-20 19:30:09.412 020 11150.72 392.62 51992.83 88888.00 2024-01-20 19:30:09.912 020 11150.71 392.65 51992.86 88888.00 2024-01-20 19:30:10.412 020 11150.71 392.58 51992.86 88888.00 2024-01-20 19:30:10.912 020 11150.72 392.56 51992.83 88888.00 2024-01-20 19:30:11.412 020 11150.72 392.56 51992.80 88888.00 2024-01-20 19:30:11.912 020 11150.71 392.54 51992.79 88888.00 2024-01-20 19:30:13.412 020 11150.69 392.52 51992.85 88888.00 2024-01-20 19:30:13.912 020 11150.72 392.50 51992.89 88888.00 2024-01-20 19:30:14.412 020 11150.72 392.55 51992.87 88888.00 2024-01-20 19:30:14.912 020 11150.74 392.55 51992.83 88888.00 2024-01-20 19:30:15.412 020 11150.73 392.57 51992.87 88888.00 2024-01-20 19:30:15.912 020 11150.74 392.56 51992.89 88888.00 2024-01-20 19:30:16.412 020 11150.79 392.60 51992.94 88888.00 2024-01-20 19:30:16.912 020 11150.77 392.57 51992.92 88888.00 2024-01-20 19:30:17.412 020 11150.73 392.60 51992.89 88888.00 2024-01-20 19:30:17.912 020 11150.71 392.62 51992.91 88888.00 2024-01-20 19:30:18.412 020 11150.71 392.62 51992.91 88888.00 2024-01-20 19:30:18.912 020 11150.72 392.62 51992.88 88888.00 2024-01-20 19:30:19.412 020 11150.73 392.58 51992.87 88888.00 2024-01-20 19:30:19.912 020 11150.79 392.57 51992.86 88888.00 2024-01-20 19:30:20.412 020 11150.79 392.58 51992.83 88888.00 2024-01-20 19:30:20.912 020 11150.76 392.60 51992.83 88888.00 2024-01-20 19:30:21.412 020 11150.76 392.62 51992.87 88888.00 2024-01-20 19:30:21.912 020 11150.77 392.63 51992.88 88888.00 2024-01-20 19:30:22.912 020 11150.79 392.64 51992.82 88888.00 2024-01-20 19:30:23.412 020 11150.74 392.63 51992.81 88888.00 2024-01-20 19:30:23.912 020 11150.76 392.64 51992.82 88888.00 2024-01-20 19:30:24.412 020 11150.78 392.66 51992.85 88888.00 2024-01-20 19:30:24.912 020 11150.81 392.61 51992.88 88888.00 2024-01-20 19:30:25.412 020 11150.82 392.62 51992.88 88888.00 2024-01-20 19:30:25.912 020 11150.79 392.65 51992.89 88888.00 2024-01-20 19:30:26.412 020 11150.78 392.67 51992.89 88888.00 2024-01-20 19:30:26.912 020 11150.77 392.70 51992.89 88888.00 2024-01-20 19:30:27.412 020 11150.76 392.71 51992.90 88888.00 2024-01-20 19:30:27.912 020 11150.79 392.67 51992.89 88888.00 2024-01-20 19:30:28.412 020 11150.78 392.65 51992.85 88888.00 2024-01-20 19:30:28.912 020 11150.76 392.65 51992.87 88888.00 2024-01-20 19:30:29.412 020 11150.79 392.71 51992.89 88888.00 2024-01-20 19:30:29.912 020 11150.80 392.72 51992.92 88888.00 2024-01-20 19:30:30.412 020 11150.82 392.71 51992.89 88888.00 2024-01-20 19:30:30.912 020 11150.80 392.72 51992.87 88888.00 2024-01-20 19:30:31.412 020 11150.80 392.73 51992.88 88888.00 2024-01-20 19:30:31.912 020 11150.81 392.75 51992.83 88888.00 2024-01-20 19:30:33.412 020 11150.85 392.73 51992.85 88888.00 2024-01-20 19:30:33.912 020 11150.82 392.69 51992.85 88888.00 2024-01-20 19:30:34.412 020 11150.81 392.76 51992.88 88888.00 2024-01-20 19:30:34.912 020 11150.79 392.74 51992.94 88888.00 2024-01-20 19:30:35.412 020 11150.78 392.73 51992.95 88888.00 2024-01-20 19:30:35.912 020 11150.80 392.74 51992.92 88888.00 2024-01-20 19:30:36.412 020 11150.78 392.74 51992.88 88888.00 2024-01-20 19:30:36.912 020 11150.76 392.81 51992.90 88888.00 2024-01-20 19:30:37.412 020 11150.77 392.82 51992.92 88888.00 2024-01-20 19:30:37.912 020 11150.73 392.83 51992.97 88888.00 2024-01-20 19:30:38.412 020 11150.79 392.81 51992.99 88888.00 2024-01-20 19:30:38.912 020 11150.79 392.76 51992.92 88888.00 2024-01-20 19:30:39.412 020 11150.76 392.74 51992.92 88888.00 2024-01-20 19:30:39.912 020 11150.79 392.73 51992.91 88888.00 2024-01-20 19:30:40.412 020 11150.77 392.79 51992.89 88888.00 2024-01-20 19:30:40.912 020 11150.77 392.84 51992.90 88888.00 2024-01-20 19:30:41.412 020 11150.76 392.89 51992.90 88888.00 2024-01-20 19:30:41.912 020 11150.73 392.94 51992.92 88888.00 2024-01-20 19:30:42.412 020 11150.73 392.93 51992.94 88888.00 2024-01-20 19:30:42.912 020 11150.77 392.92 51992.92 88888.00 2024-01-20 19:30:43.412 020 11150.76 392.92 51992.90 88888.00 2024-01-20 19:30:43.912 020 11150.73 392.90 51992.90 88888.00 2024-01-20 19:30:44.412 020 11150.72 392.94 51992.88 88888.00 2024-01-20 19:30:44.912 020 11150.73 392.93 51992.86 88888.00 2024-01-20 19:30:45.412 020 11150.72 392.93 51992.88 88888.00 2024-01-20 19:30:45.912 020 11150.69 392.98 51992.91 88888.00 2024-01-20 19:30:46.412 020 11150.70 393.00 51992.92 88888.00 2024-01-20 19:30:46.912 020 11150.68 393.01 51992.88 88888.00 2024-01-20 19:30:47.412 020 11150.64 392.99 51992.83 88888.00 2024-01-20 19:30:47.912 020 11150.69 392.98 51992.88 88888.00 2024-01-20 19:30:48.412 020 11150.70 392.95 51992.91 88888.00 2024-01-20 19:30:48.912 020 11150.72 393.00 51992.92 88888.00 2024-01-20 19:30:49.412 020 11150.71 393.05 51992.91 88888.00 2024-01-20 19:30:49.912 020 11150.72 393.06 51992.92 88888.00 2024-01-20 19:30:50.412 020 11150.69 393.06 51992.95 88888.00 2024-01-20 19:30:50.912 020 11150.64 393.02 51992.91 88888.00 2024-01-20 19:30:51.412 020 11150.62 393.04 51992.89 88888.00 2024-01-20 19:30:51.912 020 11150.65 393.10 51992.90 88888.00 2024-01-20 19:30:52.412 020 11150.64 393.09 51992.92 88888.00 2024-01-20 19:30:52.912 020 11150.64 393.05 51992.94 88888.00 2024-01-20 19:30:53.412 020 11150.63 393.08 51992.96 88888.00 2024-01-20 19:30:53.912 020 11150.67 393.11 51992.96 88888.00 2024-01-20 19:30:54.412 020 11150.64 393.11 51992.91 88888.00 2024-01-20 19:30:54.912 020 11150.62 393.11 51992.92 88888.00 2024-01-20 19:30:55.412 020 11150.59 393.16 51992.91 88888.00 2024-01-20 19:30:55.912 020 11150.62 393.16 51992.88 88888.00 2024-01-20 19:30:56.412 020 11150.60 393.18 51992.89 88888.00 2024-01-20 19:30:56.912 020 11150.56 393.19 51992.91 88888.00 2024-01-20 19:30:57.412 020 11150.58 393.23 51992.92 88888.00 2024-01-20 19:30:57.912 020 11150.60 393.25 51992.95 88888.00 2024-01-20 19:30:58.412 020 11150.61 393.29 51992.92 88888.00 2024-01-20 19:30:58.912 020 11150.55 393.30 51992.89 88888.00 2024-01-20 19:30:59.412 020 11150.53 393.22 51992.89 88888.00 2024-01-20 19:30:59.912 020 11150.52 393.21 51992.91 88888.00 2024-01-20 19:31:00.912 020 11150.49 393.19 51992.96 88888.00 2024-01-20 19:31:01.412 020 11150.45 393.22 51992.94 88888.00 2024-01-20 19:31:01.912 020 11150.43 393.22 51992.92 88888.00 2024-01-20 19:31:02.412 020 11150.41 393.18 51992.96 88888.00 2024-01-20 19:31:02.912 020 11150.38 393.16 51992.95 88888.00 2024-01-20 19:31:03.412 020 11150.40 393.20 51992.97 88888.00 2024-01-20 19:31:03.912 020 11150.41 393.28 51992.97 88888.00 2024-01-20 19:31:04.412 020 11150.42 393.28 51992.98 88888.00 2024-01-20 19:31:04.912 020 11150.42 393.26 51992.95 88888.00 2024-01-20 19:31:05.412 020 11150.36 393.26 51992.95 88888.00 2024-01-20 19:31:05.912 020 11150.42 393.30 51992.95 88888.00 2024-01-20 19:31:06.412 020 11150.37 393.32 51992.95 88888.00 2024-01-20 19:31:06.912 020 11150.36 393.34 51992.97 88888.00 2024-01-20 19:31:07.412 020 11150.35 393.35 51992.98 88888.00 2024-01-20 19:31:07.912 020 11150.34 393.35 51992.95 88888.00 2024-01-20 19:31:08.412 020 11150.32 393.35 51992.97 88888.00 2024-01-20 19:31:08.912 020 11150.32 393.39 51992.97 88888.00 2024-01-20 19:31:09.412 020 11150.30 393.34 51992.98 88888.00 2024-01-20 19:31:09.912 020 11150.28 393.25 51992.99 88888.00 2024-01-20 19:31:10.412 020 11150.26 393.22 51993.02 88888.00 2024-01-20 19:31:10.913 020 11150.23 393.24 51993.02 88888.00 2024-01-20 19:31:11.413 020 11150.17 393.30 51993.00 88888.00 2024-01-20 19:31:11.913 020 11150.18 393.30 51992.97 88888.00 2024-01-20 19:31:12.413 020 11150.16 393.30 51992.94 88888.00 2024-01-20 19:31:12.913 020 11150.18 393.37 51992.95 88888.00 2024-01-20 19:31:13.413 020 11150.16 393.44 51993.00 88888.00 2024-01-20 19:31:13.913 020 11150.17 393.45 51993.03 88888.00 2024-01-20 19:31:14.413 020 11150.18 393.47 51993.03 88888.00 2024-01-20 19:31:14.913 020 11150.16 393.49 51993.00 88888.00 2024-01-20 19:31:15.413 020 11150.21 393.49 51992.97 88888.00 2024-01-20 19:31:15.912 020 11150.23 393.48 51992.96 88888.00 2024-01-20 19:31:16.412 020 11150.15 393.52 51992.95 88888.00 2024-01-20 19:31:16.912 020 11150.12 393.51 51992.91 88888.00 2024-01-20 19:31:17.412 020 11150.10 393.48 51992.89 88888.00 2024-01-20 19:31:17.912 020 11150.10 393.48 51992.91 88888.00 2024-01-20 19:31:18.412 020 11150.10 393.48 51992.91 88888.00 2024-01-20 19:31:18.912 020 11150.11 393.50 51992.90 88888.00 2024-01-20 19:31:19.412 020 11150.10 393.54 51992.89 88888.00 2024-01-20 19:31:19.912 020 11150.09 393.54 51992.94 88888.00 2024-01-20 19:31:20.412 020 11150.10 393.53 51992.97 88888.00 2024-01-20 19:31:20.913 020 11150.09 393.54 51992.96 88888.00 2024-01-20 19:31:21.413 020 11150.08 393.54 51992.92 88888.00 2024-01-20 19:31:21.913 020 11150.05 393.53 51992.92 88888.00 2024-01-20 19:31:22.413 020 11150.07 393.51 51992.94 88888.00 2024-01-20 19:31:22.913 020 11150.09 393.60 51992.95 88888.00 2024-01-20 19:31:23.413 020 11150.08 393.60 51992.97 88888.00 2024-01-20 19:31:24.412 020 11150.01 393.62 51992.92 88888.00 2024-01-20 19:31:24.912 020 11150.05 393.59 51992.95 88888.00 2024-01-20 19:31:25.412 020 11150.05 393.59 51992.94 88888.00 2024-01-20 19:31:25.912 020 11150.00 393.59 51992.92 88888.00 2024-01-20 19:31:26.412 020 11150.02 393.59 51992.95 88888.00 2024-01-20 19:31:26.912 020 11149.99 393.59 51992.94 88888.00 2024-01-20 19:31:27.412 020 11150.00 393.63 51992.94 88888.00 2024-01-20 19:31:27.912 020 11150.02 393.62 51992.88 88888.00 2024-01-20 19:31:28.412 020 11149.99 393.62 51992.86 88888.00 2024-01-20 19:31:28.912 020 11149.97 393.62 51992.91 88888.00 2024-01-20 19:31:29.412 020 11149.98 393.57 51992.89 88888.00 2024-01-20 19:31:29.912 020 11149.97 393.59 51992.89 88888.00 2024-01-20 19:31:30.412 020 11150.01 393.61 51992.89 88888.00 2024-01-20 19:31:30.912 020 11149.99 393.62 51992.91 88888.00 2024-01-20 19:31:31.412 020 11149.98 393.64 51992.90 88888.00 2024-01-20 19:31:31.912 020 11149.98 393.57 51992.89 88888.00 2024-01-20 19:31:32.412 020 11149.99 393.61 51992.85 88888.00 2024-01-20 19:31:32.912 020 11149.98 393.66 51992.86 88888.00 2024-01-20 19:31:33.412 020 11150.00 393.63 51992.88 88888.00 2024-01-20 19:31:34.412 020 11149.98 393.66 51992.89 88888.00 2024-01-20 19:31:34.912 020 11149.93 393.60 51992.95 88888.00 2024-01-20 19:31:35.412 020 11149.95 393.61 51992.94 88888.00 2024-01-20 19:31:35.912 020 11150.02 393.59 51992.92 88888.00 2024-01-20 19:31:36.412 020 11149.98 393.58 51992.94 88888.00 2024-01-20 19:31:36.912 020 11149.95 393.62 51992.91 88888.00 2024-01-20 19:31:37.412 020 11149.98 393.67 51992.91 88888.00 2024-01-20 19:31:37.912 020 11150.02 393.67 51992.91 88888.00 2024-01-20 19:31:38.412 020 11150.02 393.62 51992.92 88888.00 2024-01-20 19:31:38.912 020 11150.00 393.60 51992.94 88888.00 2024-01-20 19:31:39.412 020 11149.98 393.64 51992.94 88888.00 2024-01-20 19:31:39.912 020 11150.00 393.64 51992.92 88888.00 2024-01-20 19:31:40.412 020 11150.05 393.64 51992.89 88888.00 2024-01-20 19:31:40.912 020 11150.05 393.63 51992.88 88888.00 2024-01-20 19:31:41.412 020 11150.02 393.57 51992.91 88888.00 2024-01-20 19:31:41.912 020 11149.97 393.57 51992.92 88888.00 2024-01-20 19:31:42.412 020 11150.00 393.59 51992.92 88888.00 2024-01-20 19:31:42.912 020 11149.99 393.59 51992.94 88888.00 2024-01-20 19:31:43.412 020 11149.98 393.62 51992.95 88888.00 2024-01-20 19:31:44.412 020 11149.99 393.59 51992.90 88888.00 2024-01-20 19:31:44.912 020 11149.95 393.62 51992.92 88888.00 2024-01-20 19:31:45.412 020 11149.93 393.57 51992.91 88888.00 2024-01-20 19:31:45.912 020 11149.85 393.53 51992.87 88888.00 2024-01-20 19:31:46.412 020 11149.91 393.53 51992.88 88888.00 2024-01-20 19:31:46.912 020 11149.97 393.55 51992.86 88888.00 2024-01-20 19:31:47.412 020 11149.98 393.58 51992.88 88888.00 2024-01-20 19:31:47.912 020 11149.98 393.60 51992.90 88888.00 2024-01-20 19:31:48.412 020 11149.95 393.58 51992.88 88888.00 2024-01-20 19:31:48.912 020 11149.98 393.57 51992.86 88888.00 2024-01-20 19:31:49.412 020 11149.98 393.57 51992.89 88888.00 2024-01-20 19:31:49.912 020 11149.99 393.53 51992.90 88888.00 2024-01-20 19:31:50.412 020 11150.00 393.55 51992.94 88888.00 2024-01-20 19:31:50.912 020 11149.98 393.57 51992.90 88888.00 2024-01-20 19:31:51.412 020 11149.94 393.51 51992.91 88888.00 2024-01-20 19:31:51.912 020 11149.94 393.50 51992.90 88888.00 2024-01-20 19:31:52.412 020 11149.98 393.55 51992.92 88888.00 2024-01-20 19:31:52.912 020 11149.95 393.53 51992.94 88888.00 2024-01-20 19:31:53.412 020 11149.97 393.54 51992.94 88888.00 2024-01-20 19:31:54.413 020 11149.95 393.50 51992.90 88888.00 2024-01-20 19:31:54.913 020 11149.94 393.48 51992.92 88888.00 2024-01-20 19:31:55.413 020 11149.98 393.48 51992.94 88888.00 2024-01-20 19:31:55.913 020 11149.98 393.45 51992.97 88888.00 2024-01-20 19:31:56.413 020 11149.94 393.44 51992.97 88888.00 2024-01-20 19:31:56.913 020 11149.98 393.45 51992.94 88888.00 2024-01-20 19:31:57.413 020 11149.99 393.49 51992.92 88888.00 2024-01-20 19:31:57.913 020 11149.95 393.49 51992.95 88888.00 2024-01-20 19:31:58.413 020 11149.94 393.53 51992.98 88888.00 2024-01-20 19:31:58.913 020 11149.91 393.59 51993.00 88888.00 2024-01-20 19:31:59.412 020 11149.92 393.54 51993.02 88888.00 2024-01-20 19:31:59.912 020 11149.94 393.58 51993.02 88888.00 2024-01-20 19:32:00.412 020 11149.95 393.57 51993.00 88888.00 2024-01-20 19:32:00.912 020 11149.97 393.55 51993.02 88888.00 2024-01-20 19:32:01.412 020 11149.93 393.60 51992.98 88888.00 2024-01-20 19:32:01.912 020 11149.94 393.60 51992.98 88888.00 2024-01-20 19:32:02.412 020 11149.98 393.61 51992.96 88888.00 2024-01-20 19:32:02.912 020 11149.98 393.60 51992.95 88888.00 2024-01-20 19:32:03.412 020 11149.95 393.60 51992.95 88888.00 2024-01-20 19:32:03.912 020 11149.98 393.59 51992.95 88888.00 2024-01-20 19:32:04.413 020 11149.97 393.58 51992.97 88888.00 2024-01-20 19:32:04.913 020 11149.97 393.61 51992.99 88888.00 2024-01-20 19:32:05.413 020 11149.93 393.62 51992.98 88888.00 2024-01-20 19:32:05.913 020 11149.95 393.59 51992.98 88888.00 2024-01-20 19:32:06.413 020 11149.95 393.57 51992.99 88888.00 2024-01-20 19:32:06.913 020 11149.97 393.58 51992.95 88888.00 2024-01-20 19:32:07.413 020 11149.97 393.58 51992.96 88888.00 2024-01-20 19:32:07.913 020 11149.94 393.57 51992.98 88888.00 2024-01-20 19:32:08.413 020 11149.90 393.58 51992.97 88888.00 2024-01-20 19:32:08.913 020 11149.90 393.57 51992.94 88888.00 2024-01-20 19:32:09.412 020 11149.92 393.53 51992.91 88888.00 2024-01-20 19:32:09.912 020 11149.89 393.53 51992.92 88888.00 2024-01-20 19:32:10.412 020 11149.89 393.57 51992.94 88888.00 2024-01-20 19:32:10.912 020 11149.91 393.58 51992.96 88888.00 2024-01-20 19:32:11.412 020 11149.94 393.61 51992.99 88888.00 2024-01-20 19:32:11.912 020 11149.95 393.62 51992.99 88888.00 2024-01-20 19:32:12.412 020 11149.91 393.62 51992.99 88888.00 2024-01-20 19:32:12.912 020 11149.89 393.63 51993.00 88888.00 2024-01-20 19:32:13.412 020 11149.86 393.57 51993.00 88888.00 2024-01-20 19:32:13.912 020 11149.88 393.57 51993.03 88888.00 2024-01-20 19:32:14.412 020 11149.89 393.58 51993.02 88888.00 2024-01-20 19:32:14.912 020 11149.84 393.57 51992.99 88888.00 2024-01-20 19:32:15.412 020 11149.85 393.55 51993.00 88888.00 2024-01-20 19:32:15.912 020 11149.86 393.54 51993.02 88888.00 2024-01-20 19:32:16.412 020 11149.85 393.57 51993.00 88888.00 2024-01-20 19:32:16.912 020 11149.85 393.61 51992.98 88888.00 2024-01-20 19:32:17.412 020 11149.90 393.57 51992.98 88888.00 2024-01-20 19:32:17.912 020 11149.92 393.57 51992.97 88888.00 2024-01-20 19:32:18.412 020 11149.90 393.60 51992.98 88888.00 2024-01-20 19:32:18.912 020 11149.89 393.64 51992.95 88888.00 2024-01-20 19:32:19.413 020 11149.88 393.67 51992.94 88888.00 2024-01-20 19:32:19.913 020 11149.85 393.66 51992.98 88888.00 2024-01-20 19:32:20.413 020 11149.85 393.70 51993.02 88888.00 2024-01-20 19:32:20.913 020 11149.86 393.66 51993.00 88888.00 2024-01-20 19:32:21.413 020 11149.84 393.61 51993.00 88888.00 2024-01-20 19:32:21.913 020 11149.89 393.63 51993.02 88888.00 2024-01-20 19:32:22.413 020 11149.92 393.66 51993.04 88888.00 2024-01-20 19:32:22.913 020 11149.91 393.66 51993.04 88888.00 2024-01-20 19:32:23.413 020 11149.91 393.62 51993.03 88888.00 2024-01-20 19:32:23.913 020 11149.91 393.59 51993.03 88888.00 2024-01-20 19:32:24.413 020 11149.82 393.62 51993.02 88888.00 2024-01-20 19:32:24.913 020 11149.83 393.68 51993.02 88888.00 2024-01-20 19:32:25.413 020 11149.84 393.71 51992.99 88888.00 2024-01-20 19:32:25.913 020 11149.84 393.67 51992.99 88888.00 2024-01-20 19:32:26.413 020 11149.86 393.62 51993.03 88888.00 2024-01-20 19:32:26.913 020 11149.95 393.62 51993.03 88888.00 2024-01-20 19:32:27.413 020 11149.90 393.62 51993.03 88888.00 2024-01-20 19:32:27.913 020 11149.83 393.64 51993.00 88888.00 2024-01-20 19:32:28.413 020 11149.79 393.66 51993.04 88888.00 2024-01-20 19:32:28.913 020 11149.81 393.62 51993.05 88888.00 2024-01-20 19:32:29.413 020 11149.79 393.63 51993.03 88888.00 2024-01-20 19:32:29.913 020 11149.79 393.69 51993.07 88888.00 2024-01-20 19:32:30.413 020 11149.82 393.73 51993.04 88888.00 2024-01-20 19:32:30.913 020 11149.80 393.69 51993.02 88888.00 2024-01-20 19:32:31.413 020 11149.79 393.68 51992.98 88888.00 2024-01-20 19:32:31.913 020 11149.76 393.70 51993.02 88888.00 2024-01-20 19:32:32.413 020 11149.77 393.72 51993.02 88888.00 2024-01-20 19:32:32.913 020 11149.79 393.70 51993.03 88888.00 2024-01-20 19:32:33.413 020 11149.80 393.66 51993.06 88888.00 2024-01-20 19:32:33.913 020 11149.79 393.63 51993.07 88888.00 2024-01-20 19:32:34.413 020 11149.80 393.66 51993.07 88888.00 2024-01-20 19:32:34.913 020 11149.81 393.70 51993.06 88888.00 2024-01-20 19:32:35.413 020 11149.77 393.67 51993.09 88888.00 2024-01-20 19:32:35.913 020 11149.75 393.67 51993.09 88888.00 2024-01-20 19:32:36.413 020 11149.71 393.68 51993.07 88888.00 2024-01-20 19:32:36.913 020 11149.67 393.68 51993.05 88888.00 2024-01-20 19:32:37.413 020 11149.71 393.69 51993.05 88888.00 2024-01-20 19:32:37.913 020 11149.75 393.67 51993.05 88888.00 2024-01-20 19:32:38.413 020 11149.73 393.67 51993.08 88888.00 2024-01-20 19:32:38.913 020 11149.71 393.69 51993.06 88888.00 2024-01-20 19:32:39.413 020 11149.74 393.70 51993.04 88888.00 2024-01-20 19:32:39.913 020 11149.75 393.69 51993.05 88888.00 2024-01-20 19:32:40.413 020 11149.76 393.67 51993.02 88888.00 2024-01-20 19:32:40.913 020 11149.79 393.64 51993.04 88888.00 2024-01-20 19:32:41.413 020 11149.79 393.68 51993.04 88888.00 2024-01-20 19:32:41.913 020 11149.79 393.73 51993.05 88888.00 2024-01-20 19:32:42.413 020 11149.76 393.71 51993.03 88888.00 2024-01-20 19:32:42.913 020 11149.73 393.68 51993.03 88888.00 2024-01-20 19:32:43.413 020 11149.70 393.68 51993.05 88888.00 2024-01-20 19:32:43.913 020 11149.70 393.68 51993.05 88888.00 2024-01-20 19:32:44.413 020 11149.66 393.68 51993.04 88888.00 2024-01-20 19:32:44.913 020 11149.68 393.72 51993.03 88888.00 2024-01-20 19:32:45.913 020 11149.71 393.69 51993.00 88888.00 2024-01-20 19:32:46.413 020 11149.71 393.73 51993.04 88888.00 2024-01-20 19:32:46.913 020 11149.64 393.68 51993.03 88888.00 2024-01-20 19:32:47.413 020 11149.63 393.70 51993.00 88888.00 2024-01-20 19:32:47.913 020 11149.64 393.71 51993.03 88888.00 2024-01-20 19:32:48.413 020 11149.65 393.67 51993.05 88888.00 2024-01-20 19:32:48.913 020 11149.60 393.70 51993.05 88888.00 2024-01-20 19:32:49.413 020 11149.59 393.70 51993.08 88888.00 2024-01-20 19:32:49.913 020 11149.66 393.68 51993.07 88888.00 2024-01-20 19:32:50.413 020 11149.70 393.78 51993.04 88888.00 2024-01-20 19:32:50.913 020 11149.66 393.77 51993.04 88888.00 2024-01-20 19:32:51.413 020 11149.68 393.81 51993.07 88888.00 2024-01-20 19:32:51.913 020 11149.65 393.81 51993.06 88888.00 2024-01-20 19:32:52.413 020 11149.66 393.77 51993.04 88888.00 2024-01-20 19:32:52.913 020 11149.65 393.74 51993.05 88888.00 2024-01-20 19:32:53.413 020 11149.64 393.76 51993.08 88888.00 2024-01-20 19:32:53.913 020 11149.66 393.74 51993.07 88888.00 2024-01-20 19:32:54.413 020 11149.66 393.71 51993.05 88888.00 2024-01-20 19:32:54.913 020 11149.63 393.78 51993.05 88888.00 2024-01-20 19:32:55.913 020 11149.63 393.86 51993.08 88888.00 2024-01-20 19:32:56.413 020 11149.59 393.84 51993.07 88888.00 2024-01-20 19:32:56.913 020 11149.56 393.77 51993.08 88888.00 2024-01-20 19:32:57.413 020 11149.54 393.69 51993.07 88888.00 2024-01-20 19:32:57.913 020 11149.57 393.76 51993.09 88888.00 2024-01-20 19:32:58.413 020 11149.57 393.78 51993.13 88888.00 2024-01-20 19:32:58.913 020 11149.59 393.80 51993.14 88888.00 2024-01-20 19:32:59.413 020 11149.57 393.78 51993.11 88888.00 2024-01-20 19:32:59.913 020 11149.51 393.80 51993.04 88888.00 2024-01-20 19:33:00.413 020 11149.49 393.82 51993.03 88888.00 2024-01-20 19:33:00.913 020 11149.51 393.80 51993.07 88888.00 2024-01-20 19:33:01.413 020 11149.55 393.81 51993.06 88888.00 2024-01-20 19:33:01.913 020 11149.56 393.78 51993.04 88888.00 2024-01-20 19:33:02.413 020 11149.56 393.72 51993.02 88888.00 2024-01-20 19:33:02.913 020 11149.57 393.73 51993.02 88888.00 2024-01-20 19:33:03.413 020 11149.53 393.78 51993.06 88888.00 2024-01-20 19:33:03.913 020 11149.57 393.77 51993.07 88888.00 2024-01-20 19:33:04.413 020 11149.62 393.74 51993.05 88888.00 2024-01-20 19:33:04.913 020 11149.60 393.72 51993.04 88888.00 2024-01-20 19:33:05.903 020 11149.58 393.76 51993.06 88888.00 2024-01-20 19:33:06.403 020 11149.60 393.81 51993.07 88888.00 2024-01-20 19:33:06.903 020 11149.60 393.79 51993.06 88888.00 2024-01-20 19:33:07.403 020 11149.57 393.74 51993.04 88888.00 2024-01-20 19:33:07.903 020 11149.56 393.77 51993.04 88888.00 2024-01-20 19:33:08.403 020 11149.56 393.76 51993.06 88888.00 2024-01-20 19:33:08.903 020 11149.57 393.77 51993.04 88888.00 2024-01-20 19:33:09.403 020 11149.60 393.79 51993.04 88888.00 2024-01-20 19:33:09.903 020 11149.58 393.83 51993.06 88888.00 2024-01-20 19:33:10.403 020 11149.56 393.81 51993.07 88888.00 2024-01-20 19:33:10.903 020 11149.50 393.79 51993.04 88888.00 2024-01-20 19:33:11.403 020 11149.49 393.77 51993.04 88888.00 2024-01-20 19:33:11.903 020 11149.50 393.73 51993.03 88888.00 2024-01-20 19:33:12.403 020 11149.54 393.72 51993.06 88888.00 2024-01-20 19:33:12.903 020 11149.50 393.77 51993.05 88888.00 2024-01-20 19:33:13.403 020 11149.46 393.81 51993.06 88888.00 2024-01-20 19:33:13.903 020 11149.49 393.81 51993.08 88888.00 2024-01-20 19:33:14.403 020 11149.51 393.81 51993.06 88888.00 2024-01-20 19:33:14.903 020 11149.47 393.79 51993.05 88888.00 2024-01-20 19:33:15.403 020 11149.50 393.86 51993.12 88888.00 2024-01-20 19:33:15.904 020 11149.50 393.84 51993.11 88888.00 2024-01-20 19:33:16.404 020 11149.50 393.83 51993.05 88888.00 2024-01-20 19:33:16.904 020 11149.48 393.84 51993.02 88888.00 2024-01-20 19:33:17.404 020 11149.47 393.84 51993.02 88888.00 2024-01-20 19:33:17.904 020 11149.46 393.86 51992.98 88888.00 2024-01-20 19:33:18.404 020 11149.49 393.89 51993.03 88888.00 2024-01-20 19:33:18.904 020 11149.41 393.86 51993.03 88888.00 2024-01-20 19:33:19.404 020 11149.44 393.81 51993.03 88888.00 2024-01-20 19:33:19.904 020 11149.45 393.79 51993.04 88888.00 2024-01-20 19:33:20.404 020 11149.46 393.77 51993.05 88888.00 2024-01-20 19:33:20.903 020 11149.49 393.81 51993.05 88888.00 2024-01-20 19:33:21.403 020 11149.50 393.87 51993.02 88888.00 2024-01-20 19:33:21.903 020 11149.49 393.88 51993.00 88888.00 2024-01-20 19:33:22.403 020 11149.49 393.90 51993.02 88888.00 2024-01-20 19:33:22.903 020 11149.49 393.87 51992.99 88888.00 2024-01-20 19:33:23.903 020 11149.50 393.81 51993.00 88888.00 2024-01-20 19:33:24.403 020 11149.53 393.79 51993.02 88888.00 2024-01-20 19:33:24.903 020 11149.53 393.79 51993.03 88888.00 2024-01-20 19:33:25.403 020 11149.50 393.84 51993.00 88888.00 2024-01-20 19:33:25.903 020 11149.55 393.87 51993.02 88888.00 2024-01-20 19:33:26.403 020 11149.55 393.87 51993.02 88888.00 2024-01-20 19:33:26.903 020 11149.51 393.92 51993.03 88888.00 2024-01-20 19:33:27.403 020 11149.49 393.87 51993.08 88888.00 2024-01-20 19:33:27.903 020 11149.46 393.81 51993.06 88888.00 2024-01-20 19:33:28.403 020 11149.53 393.80 51993.06 88888.00 2024-01-20 19:33:28.903 020 11149.56 393.82 51993.05 88888.00 2024-01-20 19:33:29.403 020 11149.55 393.88 51993.02 88888.00 2024-01-20 19:33:29.903 020 11149.53 393.82 51993.02 88888.00 2024-01-20 19:33:30.403 020 11149.51 393.81 51993.04 88888.00 2024-01-20 19:33:30.903 020 11149.51 393.82 51993.05 88888.00 2024-01-20 19:33:31.403 020 11149.53 393.83 51993.06 88888.00 2024-01-20 19:33:31.903 020 11149.51 393.84 51993.03 88888.00 2024-01-20 19:33:32.403 020 11149.54 393.86 51993.00 88888.00 2024-01-20 19:33:32.903 020 11149.58 393.84 51993.00 88888.00 2024-01-20 19:33:33.403 020 11149.59 393.87 51993.02 88888.00 2024-01-20 19:33:33.903 020 11149.58 393.89 51993.02 88888.00 2024-01-20 19:33:34.403 020 11149.55 393.87 51993.00 88888.00 2024-01-20 19:33:34.903 020 11149.57 393.87 51993.02 88888.00 2024-01-20 19:33:35.403 020 11149.55 393.86 51992.99 88888.00 2024-01-20 19:33:35.903 020 11149.53 393.87 51992.96 88888.00 2024-01-20 19:33:36.403 020 11149.54 393.83 51992.95 88888.00 2024-01-20 19:33:36.903 020 11149.56 393.89 51993.02 88888.00 2024-01-20 19:33:37.403 020 11149.60 393.91 51993.00 88888.00 2024-01-20 19:33:37.903 020 11149.56 393.89 51993.02 88888.00 2024-01-20 19:33:38.403 020 11149.51 393.89 51993.05 88888.00 2024-01-20 19:33:38.903 020 11149.54 393.88 51993.04 88888.00 2024-01-20 19:33:39.403 020 11149.57 393.92 51993.02 88888.00 2024-01-20 19:33:39.903 020 11149.54 393.89 51993.00 88888.00 2024-01-20 19:33:40.403 020 11149.51 393.87 51993.00 88888.00 2024-01-20 19:33:40.903 020 11149.58 393.89 51992.99 88888.00 2024-01-20 19:33:41.403 020 11149.58 393.89 51992.96 88888.00 2024-01-20 19:33:41.903 020 11149.55 393.86 51992.98 88888.00 2024-01-20 19:33:42.403 020 11149.51 393.90 51993.06 88888.00 2024-01-20 19:33:42.903 020 11149.53 393.90 51993.06 88888.00 2024-01-20 19:33:43.403 020 11149.53 393.87 51993.03 88888.00 2024-01-20 19:33:43.904 020 11149.56 393.83 51993.05 88888.00 2024-01-20 19:33:44.404 020 11149.55 393.86 51993.04 88888.00 2024-01-20 19:33:44.904 020 11149.54 393.89 51993.03 88888.00 2024-01-20 19:33:45.404 020 11149.57 393.90 51993.06 88888.00 2024-01-20 19:33:45.904 020 11149.53 393.90 51993.05 88888.00 2024-01-20 19:33:46.404 020 11149.49 393.88 51993.05 88888.00 2024-01-20 19:33:46.904 020 11149.50 393.88 51993.04 88888.00 2024-01-20 19:33:47.404 020 11149.47 393.89 51993.02 88888.00 2024-01-20 19:33:47.904 020 11149.49 393.90 51993.02 88888.00 2024-01-20 19:33:48.404 020 11149.55 393.93 51993.05 88888.00 2024-01-20 19:33:48.903 020 11149.58 393.93 51993.07 88888.00 2024-01-20 19:33:49.403 020 11149.55 393.91 51993.05 88888.00 2024-01-20 19:33:49.903 020 11149.57 393.95 51993.06 88888.00 2024-01-20 19:33:50.403 020 11149.57 393.98 51993.09 88888.00 2024-01-20 19:33:50.903 020 11149.54 394.00 51993.11 88888.00 2024-01-20 19:33:51.403 020 11149.55 393.95 51993.04 88888.00 2024-01-20 19:33:51.903 020 11149.59 393.95 51993.03 88888.00 2024-01-20 19:33:52.403 020 11149.63 393.93 51993.00 88888.00 2024-01-20 19:33:52.903 020 11149.62 393.95 51992.99 88888.00 2024-01-20 19:33:53.403 020 11149.60 393.98 51992.98 88888.00 2024-01-20 19:33:53.903 020 11149.59 394.06 51993.02 88888.00 2024-01-20 19:33:54.403 020 11149.63 394.01 51993.02 88888.00 2024-01-20 19:33:54.903 020 11149.66 394.00 51993.04 88888.00 2024-01-20 19:33:55.403 020 11149.64 393.93 51992.99 88888.00 2024-01-20 19:33:55.903 020 11149.62 393.91 51993.03 88888.00 2024-01-20 19:33:56.403 020 11149.59 393.97 51993.04 88888.00 2024-01-20 19:33:57.403 020 11149.64 394.00 51993.04 88888.00 2024-01-20 19:33:57.903 020 11149.62 394.02 51993.05 88888.00 2024-01-20 19:33:58.403 020 11149.65 394.00 51993.04 88888.00 2024-01-20 19:33:58.903 020 11149.65 393.93 51993.04 88888.00 2024-01-20 19:33:59.403 020 11149.66 393.93 51993.07 88888.00 2024-01-20 19:33:59.903 020 11149.68 393.93 51993.09 88888.00 2024-01-20 19:34:00.403 020 11149.66 393.96 51993.08 88888.00 2024-01-20 19:34:00.903 020 11149.64 393.93 51993.08 88888.00 2024-01-20 19:34:01.403 020 11149.60 393.92 51993.13 88888.00 2024-01-20 19:34:01.903 020 11149.57 393.97 51993.11 88888.00 2024-01-20 19:34:02.403 020 11149.62 393.90 51993.11 88888.00 2024-01-20 19:34:02.903 020 11149.65 393.86 51993.13 88888.00 2024-01-20 19:34:03.403 020 11149.64 393.83 51993.13 88888.00 2024-01-20 19:34:03.903 020 11149.64 393.77 51993.12 88888.00 2024-01-20 19:34:04.403 020 11149.63 393.78 51993.13 88888.00 2024-01-20 19:34:04.903 020 11149.65 393.81 51993.14 88888.00 2024-01-20 19:34:05.403 020 11149.66 393.86 51993.14 88888.00 2024-01-20 19:34:05.903 020 11149.63 393.87 51993.11 88888.00 2024-01-20 19:34:06.403 020 11149.66 393.87 51993.12 88888.00 2024-01-20 19:34:06.903 020 11149.67 393.92 51993.12 88888.00 2024-01-20 19:34:07.403 020 11149.71 393.92 51993.14 88888.00 2024-01-20 19:34:07.903 020 11149.71 393.82 51993.15 88888.00 2024-01-20 19:34:08.403 020 11149.66 393.82 51993.16 88888.00 2024-01-20 19:34:08.903 020 11149.65 393.92 51993.15 88888.00 2024-01-20 19:34:09.403 020 11149.71 393.89 51993.13 88888.00 2024-01-20 19:34:09.903 020 11149.71 393.84 51993.12 88888.00 2024-01-20 19:34:10.403 020 11149.70 393.84 51993.09 88888.00 2024-01-20 19:34:10.903 020 11149.70 393.80 51993.08 88888.00 2024-01-20 19:34:11.403 020 11149.72 393.80 51993.13 88888.00 2024-01-20 19:34:11.903 020 11149.73 393.89 51993.16 88888.00 2024-01-20 19:34:12.403 020 11149.76 393.95 51993.14 88888.00 2024-01-20 19:34:12.903 020 11149.80 393.95 51993.12 88888.00 2024-01-20 19:34:13.403 020 11149.77 393.89 51993.14 88888.00 2024-01-20 19:34:13.903 020 11149.73 393.91 51993.17 88888.00 2024-01-20 19:34:14.403 020 11149.79 393.92 51993.18 88888.00 2024-01-20 19:34:14.903 020 11149.85 393.98 51993.20 88888.00 2024-01-20 19:34:15.403 020 11149.84 393.96 51993.20 88888.00 2024-01-20 19:34:15.903 020 11149.85 393.93 51993.18 88888.00 2024-01-20 19:34:16.403 020 11149.84 393.91 51993.18 88888.00 2024-01-20 19:34:17.403 020 11149.86 393.90 51993.17 88888.00 2024-01-20 19:34:17.903 020 11149.85 393.95 51993.15 88888.00 2024-01-20 19:34:18.403 020 11149.88 393.93 51993.20 88888.00 2024-01-20 19:34:18.903 020 11149.86 393.88 51993.22 88888.00 2024-01-20 19:34:19.403 020 11149.81 393.86 51993.24 88888.00 2024-01-20 19:34:19.903 020 11149.83 393.83 51993.17 88888.00 2024-01-20 19:34:20.403 020 11149.89 393.80 51993.20 88888.00 2024-01-20 19:34:20.903 020 11149.88 393.77 51993.22 88888.00 2024-01-20 19:34:21.403 020 11149.86 393.76 51993.23 88888.00 2024-01-20 19:34:21.903 020 11149.85 393.82 51993.24 88888.00 2024-01-20 19:34:22.403 020 11149.86 393.83 51993.25 88888.00 2024-01-20 19:34:22.903 020 11149.90 393.78 51993.23 88888.00 2024-01-20 19:34:23.403 020 11149.92 393.79 51993.25 88888.00 2024-01-20 19:34:23.903 020 11149.92 393.83 51993.25 88888.00 2024-01-20 19:34:24.403 020 11149.92 393.81 51993.23 88888.00 2024-01-20 19:34:24.903 020 11149.92 393.80 51993.29 88888.00 2024-01-20 19:34:25.403 020 11149.97 393.82 51993.30 88888.00 2024-01-20 19:34:25.903 020 11149.98 393.82 51993.27 88888.00 2024-01-20 19:34:26.403 020 11149.94 393.79 51993.27 88888.00 2024-01-20 19:34:27.403 020 11150.01 393.86 51993.25 88888.00 2024-01-20 19:34:27.903 020 11149.99 393.81 51993.27 88888.00 2024-01-20 19:34:28.403 020 11149.97 393.74 51993.26 88888.00 2024-01-20 19:34:28.903 020 11149.97 393.78 51993.29 88888.00 2024-01-20 19:34:29.403 020 11149.99 393.86 51993.29 88888.00 2024-01-20 19:34:29.903 020 11149.98 393.89 51993.26 88888.00 2024-01-20 19:34:30.403 020 11149.99 393.82 51993.20 88888.00 2024-01-20 19:34:30.903 020 11150.01 393.79 51993.21 88888.00 2024-01-20 19:34:31.403 020 11150.02 393.80 51993.24 88888.00 2024-01-20 19:34:31.903 020 11150.02 393.79 51993.23 88888.00 2024-01-20 19:34:32.403 020 11149.99 393.77 51993.26 88888.00 2024-01-20 19:34:32.903 020 11149.98 393.76 51993.29 88888.00 2024-01-20 19:34:33.403 020 11150.02 393.74 51993.27 88888.00 2024-01-20 19:34:33.903 020 11150.01 393.74 51993.29 88888.00 2024-01-20 19:34:34.403 020 11150.02 393.73 51993.29 88888.00 2024-01-20 19:34:34.903 020 11150.01 393.73 51993.26 88888.00 2024-01-20 19:34:35.403 020 11150.03 393.72 51993.29 88888.00 2024-01-20 19:34:35.903 020 11150.01 393.76 51993.31 88888.00 2024-01-20 19:34:36.403 020 11150.02 393.77 51993.25 88888.00 2024-01-20 19:34:36.903 020 11149.98 393.69 51993.21 88888.00 2024-01-20 19:34:37.403 020 11149.98 393.69 51993.27 88888.00 2024-01-20 19:34:37.903 020 11150.03 393.70 51993.29 88888.00 2024-01-20 19:34:38.403 020 11150.07 393.64 51993.27 88888.00 2024-01-20 19:34:38.903 020 11150.05 393.66 51993.25 88888.00 2024-01-20 19:34:39.403 020 11149.99 393.64 51993.24 88888.00 2024-01-20 19:34:39.903 020 11150.00 393.67 51993.26 88888.00 2024-01-20 19:34:40.403 020 11150.00 393.73 51993.29 88888.00 2024-01-20 19:34:40.903 020 11150.01 393.71 51993.26 88888.00 2024-01-20 19:34:41.403 020 11149.99 393.70 51993.24 88888.00 2024-01-20 19:34:41.903 020 11150.03 393.71 51993.26 88888.00 2024-01-20 19:34:42.404 020 11150.08 393.69 51993.26 88888.00 2024-01-20 19:34:42.904 020 11150.07 393.67 51993.27 88888.00 2024-01-20 19:34:43.404 020 11150.01 393.68 51993.27 88888.00 2024-01-20 19:34:43.904 020 11150.02 393.69 51993.25 88888.00 2024-01-20 19:34:44.404 020 11150.03 393.64 51993.30 88888.00 2024-01-20 19:34:44.904 020 11150.05 393.62 51993.31 88888.00 2024-01-20 19:34:45.404 020 11149.99 393.63 51993.33 88888.00 2024-01-20 19:34:45.904 020 11150.00 393.60 51993.34 88888.00 2024-01-20 19:34:46.404 020 11150.05 393.62 51993.35 88888.00 2024-01-20 19:34:46.904 020 11150.08 393.55 51993.32 88888.00 2024-01-20 19:34:47.404 020 11150.09 393.63 51993.33 88888.00 2024-01-20 19:34:47.904 020 11150.03 393.61 51993.33 88888.00 2024-01-20 19:34:48.404 020 11150.01 393.59 51993.31 88888.00 2024-01-20 19:34:48.904 020 11150.01 393.61 51993.33 88888.00 2024-01-20 19:34:49.404 020 11150.05 393.63 51993.32 88888.00 2024-01-20 19:34:49.904 020 11150.06 393.64 51993.32 88888.00 2024-01-20 19:34:50.404 020 11150.08 393.66 51993.32 88888.00 2024-01-20 19:34:50.904 020 11150.08 393.66 51993.32 88888.00 2024-01-20 19:34:51.404 020 11150.07 393.61 51993.30 88888.00 2024-01-20 19:34:51.904 020 11150.06 393.60 51993.27 88888.00 2024-01-20 19:34:52.404 020 11150.02 393.58 51993.26 88888.00 2024-01-20 19:34:52.904 020 11150.07 393.53 51993.29 88888.00 2024-01-20 19:34:53.404 020 11150.10 393.58 51993.33 88888.00 2024-01-20 19:34:53.904 020 11150.14 393.60 51993.33 88888.00 2024-01-20 19:34:54.404 020 11150.16 393.58 51993.32 88888.00 2024-01-20 19:34:54.904 020 11150.11 393.52 51993.29 88888.00 2024-01-20 19:34:55.404 020 11150.16 393.53 51993.30 88888.00 2024-01-20 19:34:55.904 020 11150.16 393.52 51993.29 88888.00 2024-01-20 19:34:56.404 020 11150.15 393.51 51993.26 88888.00 2024-01-20 19:34:56.904 020 11150.18 393.53 51993.25 88888.00 2024-01-20 19:34:57.405 020 11150.18 393.50 51993.24 88888.00 2024-01-20 19:34:57.905 020 11150.20 393.57 51993.26 88888.00 2024-01-20 19:34:58.405 020 11150.20 393.53 51993.30 88888.00 2024-01-20 19:34:58.905 020 11150.21 393.50 51993.33 88888.00 2024-01-20 19:34:59.405 020 11150.24 393.53 51993.34 88888.00 2024-01-20 19:34:59.905 020 11150.24 393.53 51993.33 88888.00 2024-01-20 19:35:00.405 020 11150.26 393.48 51993.30 88888.00 2024-01-20 19:35:00.905 020 11150.26 393.52 51993.31 88888.00 2024-01-20 19:35:01.405 020 11150.27 393.51 51993.31 88888.00 2024-01-20 19:35:01.905 020 11150.24 393.48 51993.31 88888.00 2024-01-20 19:35:02.404 020 11150.20 393.44 51993.29 88888.00 2024-01-20 19:35:02.904 020 11150.23 393.42 51993.30 88888.00 2024-01-20 19:35:03.404 020 11150.21 393.39 51993.31 88888.00 2024-01-20 19:35:03.904 020 11150.20 393.40 51993.31 88888.00 2024-01-20 19:35:04.404 020 11150.23 393.35 51993.29 88888.00 2024-01-20 19:35:04.904 020 11150.27 393.35 51993.30 88888.00 2024-01-20 19:35:05.404 020 11150.24 393.41 51993.30 88888.00 2024-01-20 19:35:05.904 020 11150.24 393.37 51993.26 88888.00 2024-01-20 19:35:06.404 020 11150.23 393.35 51993.31 88888.00 2024-01-20 19:35:06.904 020 11150.24 393.34 51993.34 88888.00 2024-01-20 19:35:07.405 020 11150.27 393.40 51993.35 88888.00 2024-01-20 19:35:07.905 020 11150.19 393.42 51993.33 88888.00 2024-01-20 19:35:08.904 020 11150.19 393.39 51993.34 88888.00 2024-01-20 19:35:09.404 020 11150.21 393.40 51993.32 88888.00 2024-01-20 19:35:09.904 020 11150.23 393.33 51993.26 88888.00 2024-01-20 19:35:10.404 020 11150.25 393.33 51993.25 88888.00 2024-01-20 19:35:10.904 020 11150.23 393.38 51993.29 88888.00 2024-01-20 19:35:11.404 020 11150.24 393.35 51993.29 88888.00 2024-01-20 19:35:11.904 020 11150.24 393.38 51993.30 88888.00 2024-01-20 19:35:12.404 020 11150.24 393.33 51993.29 88888.00 2024-01-20 19:35:12.904 020 11150.21 393.38 51993.32 88888.00 2024-01-20 19:35:13.404 020 11150.21 393.35 51993.34 88888.00 2024-01-20 19:35:13.904 020 11150.26 393.35 51993.38 88888.00 2024-01-20 19:35:14.404 020 11150.29 393.32 51993.38 88888.00 2024-01-20 19:35:14.904 020 11150.28 393.32 51993.34 88888.00 2024-01-20 19:35:15.404 020 11150.27 393.32 51993.34 88888.00 2024-01-20 19:35:15.904 020 11150.23 393.35 51993.34 88888.00 2024-01-20 19:35:16.404 020 11150.24 393.39 51993.34 88888.00 2024-01-20 19:35:16.904 020 11150.29 393.35 51993.34 88888.00 2024-01-20 19:35:17.404 020 11150.30 393.38 51993.33 88888.00 2024-01-20 19:35:17.904 020 11150.32 393.34 51993.35 88888.00 2024-01-20 19:35:18.904 020 11150.34 393.34 51993.32 88888.00 2024-01-20 19:35:19.404 020 11150.36 393.34 51993.36 88888.00 2024-01-20 19:35:19.904 020 11150.34 393.33 51993.34 88888.00 2024-01-20 19:35:20.404 020 11150.32 393.28 51993.33 88888.00 2024-01-20 19:35:20.904 020 11150.32 393.28 51993.33 88888.00 2024-01-20 19:35:21.404 020 11150.32 393.30 51993.32 88888.00 2024-01-20 19:35:21.904 020 11150.33 393.33 51993.31 88888.00 2024-01-20 19:35:22.404 020 11150.37 393.31 51993.32 88888.00 2024-01-20 19:35:22.904 020 11150.42 393.32 51993.38 88888.00 2024-01-20 19:35:23.404 020 11150.38 393.32 51993.36 88888.00 2024-01-20 19:35:23.904 020 11150.37 393.34 51993.35 88888.00 2024-01-20 19:35:24.404 020 11150.35 393.35 51993.38 88888.00 2024-01-20 19:35:24.904 020 11150.32 393.37 51993.36 88888.00 2024-01-20 19:35:25.404 020 11150.33 393.34 51993.34 88888.00 2024-01-20 19:35:25.904 020 11150.37 393.32 51993.34 88888.00 2024-01-20 19:35:26.404 020 11150.36 393.34 51993.33 88888.00 2024-01-20 19:35:26.904 020 11150.32 393.37 51993.35 88888.00 2024-01-20 19:35:27.404 020 11150.35 393.35 51993.35 88888.00 2024-01-20 19:35:27.904 020 11150.36 393.34 51993.33 88888.00 2024-01-20 19:35:28.904 020 11150.46 393.30 51993.36 88888.00 2024-01-20 19:35:29.404 020 11150.45 393.32 51993.38 88888.00 2024-01-20 19:35:29.904 020 11150.45 393.33 51993.36 88888.00 2024-01-20 19:35:30.404 020 11150.43 393.35 51993.36 88888.00 2024-01-20 19:35:30.904 020 11150.38 393.32 51993.33 88888.00 2024-01-20 19:35:31.404 020 11150.35 393.33 51993.31 88888.00 2024-01-20 19:35:31.904 020 11150.37 393.34 51993.33 88888.00 2024-01-20 19:35:32.404 020 11150.37 393.34 51993.36 88888.00 2024-01-20 19:35:32.904 020 11150.38 393.37 51993.38 88888.00 2024-01-20 19:35:33.404 020 11150.38 393.31 51993.36 88888.00 2024-01-20 19:35:33.904 020 11150.42 393.28 51993.39 88888.00 2024-01-20 19:35:34.404 020 11150.41 393.30 51993.39 88888.00 2024-01-20 19:35:34.904 020 11150.42 393.35 51993.42 88888.00 2024-01-20 19:35:35.404 020 11150.41 393.33 51993.43 88888.00 2024-01-20 19:35:35.904 020 11150.40 393.34 51993.47 88888.00 2024-01-20 19:35:36.404 020 11150.40 393.33 51993.43 88888.00 2024-01-20 19:35:36.904 020 11150.44 393.37 51993.43 88888.00 2024-01-20 19:35:37.404 020 11150.49 393.30 51993.41 88888.00 2024-01-20 19:35:37.904 020 11150.45 393.30 51993.39 88888.00 2024-01-20 19:35:38.404 020 11150.45 393.31 51993.42 88888.00 2024-01-20 19:35:38.904 020 11150.41 393.35 51993.41 88888.00 2024-01-20 19:35:39.404 020 11150.41 393.31 51993.39 88888.00 2024-01-20 19:35:39.904 020 11150.42 393.26 51993.38 88888.00 2024-01-20 19:35:40.404 020 11150.43 393.29 51993.41 88888.00 2024-01-20 19:35:40.904 020 11150.43 393.26 51993.45 88888.00 2024-01-20 19:35:41.404 020 11150.46 393.23 51993.44 88888.00 2024-01-20 19:35:41.904 020 11150.50 393.28 51993.44 88888.00 2024-01-20 19:35:42.404 020 11150.50 393.35 51993.41 88888.00 2024-01-20 19:35:42.904 020 11150.46 393.30 51993.43 88888.00 2024-01-20 19:35:43.404 020 11150.47 393.32 51993.47 88888.00 2024-01-20 19:35:43.904 020 11150.49 393.30 51993.45 88888.00 2024-01-20 19:35:44.404 020 11150.46 393.29 51993.43 88888.00 2024-01-20 19:35:44.904 020 11150.47 393.32 51993.40 88888.00 2024-01-20 19:35:45.404 020 11150.46 393.29 51993.38 88888.00 2024-01-20 19:35:45.904 020 11150.44 393.30 51993.40 88888.00 2024-01-20 19:35:46.404 020 11150.44 393.31 51993.40 88888.00 2024-01-20 19:35:46.904 020 11150.45 393.28 51993.42 88888.00 2024-01-20 19:35:47.404 020 11150.50 393.26 51993.45 88888.00 2024-01-20 19:35:47.904 020 11150.51 393.34 51993.48 88888.00 2024-01-20 19:35:48.904 020 11150.49 393.34 51993.45 88888.00 2024-01-20 19:35:49.404 020 11150.49 393.34 51993.48 88888.00 2024-01-20 19:35:49.904 020 11150.43 393.29 51993.48 88888.00 2024-01-20 19:35:50.404 020 11150.43 393.20 51993.51 88888.00 2024-01-20 19:35:50.904 020 11150.43 393.20 51993.55 88888.00 2024-01-20 19:35:51.404 020 11150.42 393.20 51993.57 88888.00 2024-01-20 19:35:51.904 020 11150.50 393.18 51993.53 88888.00 2024-01-20 19:35:52.404 020 11150.54 393.22 51993.50 88888.00 2024-01-20 19:35:52.904 020 11150.54 393.21 51993.51 88888.00 2024-01-20 19:35:53.404 020 11150.53 393.24 51993.56 88888.00 2024-01-20 19:35:53.904 020 11150.52 393.29 51993.59 88888.00 2024-01-20 19:35:54.404 020 11150.50 393.23 51993.60 88888.00 2024-01-20 19:35:54.904 020 11150.52 393.24 51993.60 88888.00 2024-01-20 19:35:55.404 020 11150.54 393.24 51993.56 88888.00 2024-01-20 19:35:55.904 020 11150.55 393.26 51993.57 88888.00 2024-01-20 19:35:56.404 020 11150.52 393.26 51993.59 88888.00 2024-01-20 19:35:56.904 020 11150.53 393.28 51993.59 88888.00 2024-01-20 19:35:57.404 020 11150.56 393.35 51993.61 88888.00 2024-01-20 19:35:57.904 020 11150.58 393.30 51993.62 88888.00 2024-01-20 19:35:58.904 020 11150.55 393.29 51993.64 88888.00 2024-01-20 19:35:59.404 020 11150.59 393.28 51993.62 88888.00 2024-01-20 19:35:59.904 020 11150.61 393.32 51993.61 88888.00 2024-01-20 19:36:00.404 020 11150.61 393.31 51993.64 88888.00 2024-01-20 19:36:00.904 020 11150.60 393.26 51993.61 88888.00 2024-01-20 19:36:01.404 020 11150.61 393.32 51993.60 88888.00 2024-01-20 19:36:01.904 020 11150.62 393.32 51993.57 88888.00 2024-01-20 19:36:02.404 020 11150.61 393.33 51993.56 88888.00 2024-01-20 19:36:02.904 020 11150.60 393.31 51993.57 88888.00 2024-01-20 19:36:03.404 020 11150.61 393.32 51993.52 88888.00 2024-01-20 19:36:03.904 020 11150.60 393.31 51993.56 88888.00 2024-01-20 19:36:04.404 020 11150.55 393.32 51993.60 88888.00 2024-01-20 19:36:04.904 020 11150.56 393.32 51993.61 88888.00 2024-01-20 19:36:05.404 020 11150.54 393.29 51993.62 88888.00 2024-01-20 19:36:05.904 020 11150.53 393.28 51993.65 88888.00 2024-01-20 19:36:06.404 020 11150.54 393.25 51993.65 88888.00 2024-01-20 19:36:06.904 020 11150.59 393.23 51993.65 88888.00 2024-01-20 19:36:07.404 020 11150.62 393.25 51993.65 88888.00 2024-01-20 19:36:07.904 020 11150.61 393.26 51993.65 88888.00 2024-01-20 19:36:08.404 020 11150.55 393.30 51993.66 88888.00 2024-01-20 19:36:08.904 020 11150.53 393.32 51993.62 88888.00 2024-01-20 19:36:09.404 020 11150.54 393.33 51993.64 88888.00 2024-01-20 19:36:09.904 020 11150.52 393.35 51993.64 88888.00 2024-01-20 19:36:10.404 020 11150.52 393.34 51993.62 88888.00 2024-01-20 19:36:10.904 020 11150.50 393.34 51993.61 88888.00 2024-01-20 19:36:11.404 020 11150.49 393.34 51993.60 88888.00 2024-01-20 19:36:11.904 020 11150.52 393.37 51993.64 88888.00 2024-01-20 19:36:12.404 020 11150.54 393.40 51993.62 88888.00 2024-01-20 19:36:12.904 020 11150.52 393.33 51993.62 88888.00 2024-01-20 19:36:13.404 020 11150.50 393.32 51993.64 88888.00 2024-01-20 19:36:13.904 020 11150.54 393.35 51993.66 88888.00 2024-01-20 19:36:14.404 020 11150.53 393.33 51993.64 88888.00 2024-01-20 19:36:14.904 020 11150.54 393.35 51993.62 88888.00 2024-01-20 19:36:15.404 020 11150.51 393.38 51993.62 88888.00 2024-01-20 19:36:15.904 020 11150.50 393.37 51993.62 88888.00 2024-01-20 19:36:16.404 020 11150.53 393.37 51993.68 88888.00 2024-01-20 19:36:16.904 020 11150.51 393.35 51993.69 88888.00 2024-01-20 19:36:17.404 020 11150.52 393.32 51993.69 88888.00 2024-01-20 19:36:17.904 020 11150.54 393.33 51993.70 88888.00 2024-01-20 19:36:18.404 020 11150.50 393.35 51993.70 88888.00 2024-01-20 19:36:18.904 020 11150.46 393.35 51993.70 88888.00 2024-01-20 19:36:19.404 020 11150.47 393.38 51993.71 88888.00 2024-01-20 19:36:19.904 020 11150.56 393.35 51993.70 88888.00 2024-01-20 19:36:20.404 020 11150.50 393.35 51993.71 88888.00 2024-01-20 19:36:20.904 020 11150.46 393.38 51993.67 88888.00 2024-01-20 19:36:21.404 020 11150.49 393.40 51993.69 88888.00 2024-01-20 19:36:21.904 020 11150.45 393.40 51993.74 88888.00 2024-01-20 19:36:22.404 020 11150.45 393.47 51993.73 88888.00 2024-01-20 19:36:22.904 020 11150.47 393.49 51993.69 88888.00 2024-01-20 19:36:23.404 020 11150.47 393.43 51993.68 88888.00 2024-01-20 19:36:23.904 020 11150.45 393.45 51993.67 88888.00 2024-01-20 19:36:24.404 020 11150.50 393.45 51993.65 88888.00 2024-01-20 19:36:24.904 020 11150.50 393.44 51993.65 88888.00 2024-01-20 19:36:25.404 020 11150.44 393.45 51993.64 88888.00 2024-01-20 19:36:25.904 020 11150.41 393.47 51993.65 88888.00 2024-01-20 19:36:26.404 020 11150.41 393.50 51993.64 88888.00 2024-01-20 19:36:26.904 020 11150.36 393.54 51993.64 88888.00 2024-01-20 19:36:27.404 020 11150.34 393.53 51993.67 88888.00 2024-01-20 19:36:27.904 020 11150.33 393.52 51993.69 88888.00 2024-01-20 19:36:28.404 020 11150.35 393.50 51993.73 88888.00 2024-01-20 19:36:28.904 020 11150.40 393.45 51993.71 88888.00 2024-01-20 19:36:29.404 020 11150.37 393.48 51993.68 88888.00 2024-01-20 19:36:29.904 020 11150.35 393.51 51993.71 88888.00 2024-01-20 19:36:30.404 020 11150.30 393.47 51993.74 88888.00 2024-01-20 19:36:30.904 020 11150.33 393.44 51993.74 88888.00 2024-01-20 19:36:31.404 020 11150.33 393.44 51993.73 88888.00 2024-01-20 19:36:31.904 020 11150.27 393.47 51993.73 88888.00 2024-01-20 19:36:32.404 020 11150.27 393.49 51993.70 88888.00 2024-01-20 19:36:32.904 020 11150.25 393.51 51993.66 88888.00 2024-01-20 19:36:33.404 020 11150.27 393.50 51993.65 88888.00 2024-01-20 19:36:33.904 020 11150.26 393.50 51993.68 88888.00 2024-01-20 19:36:34.404 020 11150.26 393.52 51993.69 88888.00 2024-01-20 19:36:34.904 020 11150.26 393.52 51993.70 88888.00 2024-01-20 19:36:35.404 020 11150.26 393.49 51993.71 88888.00 2024-01-20 19:36:35.904 020 11150.25 393.53 51993.69 88888.00 2024-01-20 19:36:36.404 020 11150.23 393.52 51993.67 88888.00 2024-01-20 19:36:36.904 020 11150.25 393.51 51993.69 88888.00 2024-01-20 19:36:37.404 020 11150.26 393.55 51993.73 88888.00 2024-01-20 19:36:37.904 020 11150.24 393.57 51993.73 88888.00 2024-01-20 19:36:38.404 020 11150.25 393.55 51993.70 88888.00 2024-01-20 19:36:38.904 020 11150.24 393.53 51993.73 88888.00 2024-01-20 19:36:39.404 020 11150.16 393.50 51993.73 88888.00 2024-01-20 19:36:39.904 020 11150.11 393.54 51993.70 88888.00 2024-01-20 19:36:40.404 020 11150.07 393.59 51993.73 88888.00 2024-01-20 19:36:40.904 020 11150.09 393.60 51993.71 88888.00 2024-01-20 19:36:41.404 020 11150.16 393.63 51993.68 88888.00 2024-01-20 19:36:41.904 020 11150.16 393.55 51993.67 88888.00 2024-01-20 19:36:42.404 020 11150.11 393.61 51993.68 88888.00 2024-01-20 19:36:42.904 020 11150.10 393.64 51993.69 88888.00 2024-01-20 19:36:43.404 020 11150.09 393.66 51993.67 88888.00 2024-01-20 19:36:43.904 020 11150.10 393.67 51993.67 88888.00 2024-01-20 19:36:44.404 020 11150.11 393.64 51993.66 88888.00 2024-01-20 19:36:44.904 020 11150.09 393.66 51993.65 88888.00 2024-01-20 19:36:45.404 020 11150.07 393.67 51993.67 88888.00 2024-01-20 19:36:45.904 020 11150.00 393.67 51993.70 88888.00 2024-01-20 19:36:46.404 020 11150.00 393.68 51993.71 88888.00 2024-01-20 19:36:46.904 020 11149.97 393.72 51993.71 88888.00 2024-01-20 19:36:47.404 020 11149.97 393.70 51993.69 88888.00 2024-01-20 19:36:47.904 020 11149.97 393.72 51993.69 88888.00 2024-01-20 19:36:48.404 020 11149.98 393.76 51993.69 88888.00 2024-01-20 19:36:48.904 020 11150.03 393.74 51993.69 88888.00 2024-01-20 19:36:49.404 020 11150.05 393.72 51993.70 88888.00 2024-01-20 19:36:50.405 020 11149.94 393.71 51993.75 88888.00 2024-01-20 19:36:50.905 020 11149.95 393.73 51993.74 88888.00 2024-01-20 19:36:51.405 020 11149.97 393.77 51993.75 88888.00 2024-01-20 19:36:51.905 020 11149.97 393.77 51993.73 88888.00 2024-01-20 19:36:52.405 020 11149.93 393.77 51993.73 88888.00 2024-01-20 19:36:52.905 020 11149.89 393.79 51993.73 88888.00 2024-01-20 19:36:53.405 020 11149.88 393.82 51993.68 88888.00 2024-01-20 19:36:53.905 020 11149.89 393.81 51993.71 88888.00 2024-01-20 19:36:54.405 020 11149.85 393.73 51993.76 88888.00 2024-01-20 19:36:54.905 020 11149.83 393.74 51993.76 88888.00 2024-01-20 19:36:55.404 020 11149.82 393.72 51993.75 88888.00 2024-01-20 19:36:55.904 020 11149.82 393.72 51993.76 88888.00 2024-01-20 19:36:56.404 020 11149.81 393.73 51993.73 88888.00 2024-01-20 19:36:56.904 020 11149.79 393.72 51993.74 88888.00 2024-01-20 19:36:57.404 020 11149.79 393.69 51993.74 88888.00 2024-01-20 19:36:57.904 020 11149.80 393.74 51993.68 88888.00 2024-01-20 19:36:58.404 020 11149.77 393.80 51993.73 88888.00 2024-01-20 19:36:58.904 020 11149.71 393.77 51993.75 88888.00 2024-01-20 19:36:59.404 020 11149.67 393.81 51993.77 88888.00 2024-01-20 19:37:00.404 020 11149.66 393.87 51993.74 88888.00 2024-01-20 19:37:00.904 020 11149.68 393.88 51993.74 88888.00 2024-01-20 19:37:01.404 020 11149.68 393.90 51993.77 88888.00 2024-01-20 19:37:01.904 020 11149.64 393.89 51993.74 88888.00 2024-01-20 19:37:02.404 020 11149.63 393.80 51993.70 88888.00 2024-01-20 19:37:02.904 020 11149.64 393.79 51993.74 88888.00 2024-01-20 19:37:03.404 020 11149.60 393.82 51993.75 88888.00 2024-01-20 19:37:03.904 020 11149.55 393.78 51993.74 88888.00 2024-01-20 19:37:04.404 020 11149.53 393.82 51993.76 88888.00 2024-01-20 19:37:04.904 020 11149.50 393.81 51993.77 88888.00 2024-01-20 19:37:05.405 020 11149.48 393.78 51993.76 88888.00 2024-01-20 19:37:05.905 020 11149.46 393.81 51993.76 88888.00 2024-01-20 19:37:06.405 020 11149.47 393.84 51993.77 88888.00 2024-01-20 19:37:06.905 020 11149.47 393.84 51993.79 88888.00 2024-01-20 19:37:07.405 020 11149.51 393.83 51993.82 88888.00 2024-01-20 19:37:07.905 020 11149.46 393.81 51993.84 88888.00 2024-01-20 19:37:08.405 020 11149.47 393.82 51993.86 88888.00 2024-01-20 19:37:08.905 020 11149.50 393.87 51993.85 88888.00 2024-01-20 19:37:09.405 020 11149.47 393.83 51993.82 88888.00 2024-01-20 19:37:09.905 020 11149.48 393.80 51993.80 88888.00 2024-01-20 19:37:10.404 020 11149.50 393.84 51993.82 88888.00 2024-01-20 19:37:10.904 020 11149.47 393.82 51993.79 88888.00 2024-01-20 19:37:11.404 020 11149.50 393.84 51993.82 88888.00 2024-01-20 19:37:11.904 020 11149.50 393.89 51993.80 88888.00 2024-01-20 19:37:12.404 020 11149.47 393.89 51993.82 88888.00 2024-01-20 19:37:12.904 020 11149.51 393.86 51993.82 88888.00 2024-01-20 19:37:13.404 020 11149.48 393.88 51993.82 88888.00 2024-01-20 19:37:13.904 020 11149.47 393.89 51993.76 88888.00 2024-01-20 19:37:14.404 020 11149.41 393.95 51993.76 88888.00 2024-01-20 19:37:14.904 020 11149.40 394.03 51993.77 88888.00 2024-01-20 19:37:15.405 020 11149.39 393.98 51993.75 88888.00 2024-01-20 19:37:15.905 020 11149.45 393.91 51993.74 88888.00 2024-01-20 19:37:16.405 020 11149.48 393.93 51993.73 88888.00 2024-01-20 19:37:16.905 020 11149.45 393.92 51993.70 88888.00 2024-01-20 19:37:17.405 020 11149.44 393.90 51993.69 88888.00 2024-01-20 19:37:17.905 020 11149.44 393.96 51993.73 88888.00 2024-01-20 19:37:18.405 020 11149.44 393.97 51993.75 88888.00 2024-01-20 19:37:18.905 020 11149.40 393.98 51993.75 88888.00 2024-01-20 19:37:19.405 020 11149.41 393.98 51993.74 88888.00 2024-01-20 19:37:19.905 020 11149.40 393.96 51993.73 88888.00 2024-01-20 19:37:20.405 020 11149.41 393.96 51993.71 88888.00 2024-01-20 19:37:20.905 020 11149.41 394.05 51993.71 88888.00 2024-01-20 19:37:21.405 020 11149.40 394.02 51993.74 88888.00 2024-01-20 19:37:21.905 020 11149.38 394.01 51993.73 88888.00 2024-01-20 19:37:22.405 020 11149.37 393.99 51993.73 88888.00 2024-01-20 19:37:22.905 020 11149.36 393.96 51993.76 88888.00 2024-01-20 19:37:23.405 020 11149.38 393.95 51993.77 88888.00 2024-01-20 19:37:23.905 020 11149.40 393.97 51993.75 88888.00 2024-01-20 19:37:24.405 020 11149.41 393.93 51993.74 88888.00 2024-01-20 19:37:24.905 020 11149.37 393.91 51993.71 88888.00 2024-01-20 19:37:25.405 020 11149.36 393.97 51993.73 88888.00 2024-01-20 19:37:25.905 020 11149.36 394.02 51993.76 88888.00 2024-01-20 19:37:26.405 020 11149.37 394.03 51993.74 88888.00 2024-01-20 19:37:26.905 020 11149.40 394.02 51993.71 88888.00 2024-01-20 19:37:27.405 020 11149.47 394.01 51993.73 88888.00 2024-01-20 19:37:27.905 020 11149.48 393.96 51993.76 88888.00 2024-01-20 19:37:28.405 020 11149.41 393.90 51993.79 88888.00 2024-01-20 19:37:28.905 020 11149.37 393.88 51993.82 88888.00 2024-01-20 19:37:29.405 020 11149.40 393.92 51993.78 88888.00 2024-01-20 19:37:29.905 020 11149.42 393.96 51993.78 88888.00 2024-01-20 19:37:30.405 020 11149.40 393.97 51993.80 88888.00 2024-01-20 19:37:30.905 020 11149.39 393.99 51993.79 88888.00 2024-01-20 19:37:31.405 020 11149.38 393.98 51993.76 88888.00 2024-01-20 19:37:31.905 020 11149.38 393.97 51993.76 88888.00 2024-01-20 19:37:32.405 020 11149.40 393.99 51993.76 88888.00 2024-01-20 19:37:32.905 020 11149.46 393.95 51993.74 88888.00 2024-01-20 19:37:33.405 020 11149.44 393.93 51993.73 88888.00 2024-01-20 19:37:33.905 020 11149.37 393.93 51993.71 88888.00 2024-01-20 19:37:34.405 020 11149.36 393.86 51993.74 88888.00 2024-01-20 19:37:34.905 020 11149.38 393.89 51993.78 88888.00 2024-01-20 19:37:35.405 020 11149.40 393.89 51993.78 88888.00 2024-01-20 19:37:35.905 020 11149.42 393.96 51993.77 88888.00 2024-01-20 19:37:36.405 020 11149.38 393.96 51993.75 88888.00 2024-01-20 19:37:36.905 020 11149.35 393.95 51993.71 88888.00 2024-01-20 19:37:37.405 020 11149.39 393.92 51993.73 88888.00 2024-01-20 19:37:37.905 020 11149.40 393.84 51993.71 88888.00 2024-01-20 19:37:38.405 020 11149.40 393.87 51993.70 88888.00 2024-01-20 19:37:38.905 020 11149.44 393.87 51993.71 88888.00 2024-01-20 19:37:39.405 020 11149.45 393.84 51993.73 88888.00 2024-01-20 19:37:39.905 020 11149.42 393.89 51993.71 88888.00 2024-01-20 19:37:40.405 020 11149.44 393.87 51993.70 88888.00 2024-01-20 19:37:40.905 020 11149.40 393.82 51993.73 88888.00 2024-01-20 19:37:41.405 020 11149.37 393.87 51993.75 88888.00 2024-01-20 19:37:41.905 020 11149.36 393.89 51993.75 88888.00 2024-01-20 19:37:42.405 020 11149.37 393.83 51993.71 88888.00 2024-01-20 19:37:42.905 020 11149.40 393.81 51993.73 88888.00 2024-01-20 19:37:43.405 020 11149.39 393.88 51993.73 88888.00 2024-01-20 19:37:43.905 020 11149.39 393.91 51993.74 88888.00 2024-01-20 19:37:44.405 020 11149.40 393.88 51993.73 88888.00 2024-01-20 19:37:44.905 020 11149.44 393.91 51993.75 88888.00 2024-01-20 19:37:45.405 020 11149.45 393.90 51993.78 88888.00 2024-01-20 19:37:45.905 020 11149.44 393.93 51993.80 88888.00 2024-01-20 19:37:46.405 020 11149.42 393.87 51993.75 88888.00 2024-01-20 19:37:46.905 020 11149.47 393.90 51993.74 88888.00 2024-01-20 19:37:47.405 020 11149.44 393.92 51993.76 88888.00 2024-01-20 19:37:47.905 020 11149.44 393.89 51993.79 88888.00 2024-01-20 19:37:48.405 020 11149.46 393.80 51993.78 88888.00 2024-01-20 19:37:48.905 020 11149.44 393.81 51993.75 88888.00 2024-01-20 19:37:49.405 020 11149.45 393.84 51993.73 88888.00 2024-01-20 19:37:49.905 020 11149.47 393.88 51993.71 88888.00 2024-01-20 19:37:50.405 020 11149.48 393.91 51993.71 88888.00 2024-01-20 19:37:50.905 020 11149.50 393.90 51993.75 88888.00 2024-01-20 19:37:51.905 020 11149.46 393.89 51993.74 88888.00 2024-01-20 19:37:52.405 020 11149.47 393.88 51993.73 88888.00 2024-01-20 19:37:52.905 020 11149.46 393.86 51993.74 88888.00 2024-01-20 19:37:53.405 020 11149.47 393.89 51993.76 88888.00 2024-01-20 19:37:53.905 020 11149.46 393.86 51993.77 88888.00 2024-01-20 19:37:54.405 020 11149.46 393.83 51993.74 88888.00 2024-01-20 19:37:54.905 020 11149.47 393.83 51993.79 88888.00 2024-01-20 19:37:55.405 020 11149.49 393.83 51993.78 88888.00 2024-01-20 19:37:55.905 020 11149.46 393.82 51993.74 88888.00 2024-01-20 19:37:56.405 020 11149.51 393.89 51993.74 88888.00 2024-01-20 19:37:56.905 020 11149.51 393.91 51993.76 88888.00 2024-01-20 19:37:57.405 020 11149.53 393.87 51993.73 88888.00 2024-01-20 19:37:57.905 020 11149.48 393.83 51993.74 88888.00 2024-01-20 19:37:58.405 020 11149.45 393.86 51993.78 88888.00 2024-01-20 19:37:58.905 020 11149.42 393.86 51993.77 88888.00 2024-01-20 19:37:59.405 020 11149.44 393.84 51993.78 88888.00 2024-01-20 19:37:59.905 020 11149.48 393.84 51993.78 88888.00 2024-01-20 19:38:00.405 020 11149.45 393.86 51993.79 88888.00 2024-01-20 19:38:00.905 020 11149.45 393.89 51993.76 88888.00 2024-01-20 19:38:01.905 020 11149.53 393.89 51993.75 88888.00 2024-01-20 19:38:02.405 020 11149.55 393.93 51993.77 88888.00 2024-01-20 19:38:02.905 020 11149.56 393.97 51993.76 88888.00 2024-01-20 19:38:03.405 020 11149.58 393.91 51993.79 88888.00 2024-01-20 19:38:03.905 020 11149.57 393.91 51993.80 88888.00 2024-01-20 19:38:04.405 020 11149.55 393.92 51993.82 88888.00 2024-01-20 19:38:04.905 020 11149.58 393.91 51993.80 88888.00 2024-01-20 19:38:05.405 020 11149.60 393.98 51993.79 88888.00 2024-01-20 19:38:05.905 020 11149.59 393.95 51993.78 88888.00 2024-01-20 19:38:06.405 020 11149.59 393.88 51993.78 88888.00 2024-01-20 19:38:06.905 020 11149.62 393.92 51993.82 88888.00 2024-01-20 19:38:07.405 020 11149.63 393.99 51993.79 88888.00 2024-01-20 19:38:07.905 020 11149.63 393.98 51993.79 88888.00 2024-01-20 19:38:08.405 020 11149.60 394.00 51993.82 88888.00 2024-01-20 19:38:08.905 020 11149.57 393.99 51993.80 88888.00 2024-01-20 19:38:09.405 020 11149.57 394.01 51993.85 88888.00 2024-01-20 19:38:09.905 020 11149.59 394.02 51993.85 88888.00 2024-01-20 19:38:10.405 020 11149.60 394.02 51993.84 88888.00 2024-01-20 19:38:10.905 020 11149.56 394.02 51993.83 88888.00 2024-01-20 19:38:11.405 020 11149.59 393.96 51993.84 88888.00 2024-01-20 19:38:11.905 020 11149.64 393.95 51993.84 88888.00 2024-01-20 19:38:12.405 020 11149.66 393.97 51993.86 88888.00 2024-01-20 19:38:12.905 020 11149.67 393.89 51993.86 88888.00 2024-01-20 19:38:13.405 020 11149.68 393.88 51993.87 88888.00 2024-01-20 19:38:13.905 020 11149.67 393.89 51993.88 88888.00 2024-01-20 19:38:14.405 020 11149.70 393.91 51993.91 88888.00 2024-01-20 19:38:14.905 020 11149.67 393.87 51993.88 88888.00 2024-01-20 19:38:15.405 020 11149.67 393.89 51993.86 88888.00 2024-01-20 19:38:15.905 020 11149.73 393.96 51993.88 88888.00 2024-01-20 19:38:16.405 020 11149.73 393.89 51993.87 88888.00 2024-01-20 19:38:16.905 020 11149.67 393.87 51993.86 88888.00 2024-01-20 19:38:17.405 020 11149.68 393.88 51993.89 88888.00 2024-01-20 19:38:17.905 020 11149.71 393.86 51993.89 88888.00 2024-01-20 19:38:18.405 020 11149.75 393.86 51993.91 88888.00 2024-01-20 19:38:18.905 020 11149.73 393.87 51993.92 88888.00 2024-01-20 19:38:19.405 020 11149.65 393.89 51993.88 88888.00 2024-01-20 19:38:19.905 020 11149.66 393.88 51993.88 88888.00 2024-01-20 19:38:20.405 020 11149.68 393.91 51993.91 88888.00 2024-01-20 19:38:20.905 020 11149.67 393.91 51993.91 88888.00 2024-01-20 19:38:21.905 020 11149.71 393.96 51993.93 88888.00 2024-01-20 19:38:22.405 020 11149.75 393.91 51993.88 88888.00 2024-01-20 19:38:22.905 020 11149.76 393.87 51993.91 88888.00 2024-01-20 19:38:23.405 020 11149.72 393.91 51993.93 88888.00 2024-01-20 19:38:23.905 020 11149.72 393.95 51993.89 88888.00 2024-01-20 19:38:24.405 020 11149.76 393.95 51993.88 88888.00 2024-01-20 19:38:24.905 020 11149.72 393.90 51993.89 88888.00 2024-01-20 19:38:25.405 020 11149.70 393.91 51993.93 88888.00 2024-01-20 19:38:25.905 020 11149.70 393.89 51993.94 88888.00 2024-01-20 19:38:26.405 020 11149.71 393.89 51993.94 88888.00 2024-01-20 19:38:26.905 020 11149.73 393.89 51993.94 88888.00 2024-01-20 19:38:27.405 020 11149.73 393.91 51993.92 88888.00 2024-01-20 19:38:27.905 020 11149.70 393.89 51993.95 88888.00 2024-01-20 19:38:28.405 020 11149.63 393.84 51993.94 88888.00 2024-01-20 19:38:28.905 020 11149.67 393.87 51993.97 88888.00 2024-01-20 19:38:29.905 020 11149.71 393.86 51993.97 88888.00 2024-01-20 19:38:30.405 020 11149.71 393.84 51993.97 88888.00 2024-01-20 19:38:30.905 020 11149.71 393.82 51993.99 88888.00 2024-01-20 19:38:31.905 020 11149.71 393.89 51994.01 88888.00 2024-01-20 19:38:32.405 020 11149.72 393.86 51994.03 88888.00 2024-01-20 19:38:32.905 020 11149.70 393.84 51994.04 88888.00 2024-01-20 19:38:33.405 020 11149.66 393.80 51994.03 88888.00 2024-01-20 19:38:33.905 020 11149.67 393.82 51994.04 88888.00 2024-01-20 19:38:34.405 020 11149.64 393.88 51994.03 88888.00 2024-01-20 19:38:34.905 020 11149.63 393.88 51994.03 88888.00 2024-01-20 19:38:35.405 020 11149.65 393.88 51994.05 88888.00 2024-01-20 19:38:35.905 020 11149.65 393.91 51994.03 88888.00 2024-01-20 19:38:36.405 020 11149.66 393.88 51994.02 88888.00 2024-01-20 19:38:36.905 020 11149.67 393.86 51994.01 88888.00 2024-01-20 19:38:37.405 020 11149.67 393.83 51993.99 88888.00 2024-01-20 19:38:37.905 020 11149.66 393.88 51994.00 88888.00 2024-01-20 19:38:38.405 020 11149.68 393.87 51994.01 88888.00 2024-01-20 19:38:38.905 020 11149.66 393.84 51994.00 88888.00 2024-01-20 19:38:39.405 020 11149.67 393.80 51993.99 88888.00 2024-01-20 19:38:39.905 020 11149.71 393.77 51993.99 88888.00 2024-01-20 19:38:40.405 020 11149.68 393.80 51994.00 88888.00 2024-01-20 19:38:40.905 020 11149.67 393.83 51994.04 88888.00 2024-01-20 19:38:41.405 020 11149.67 393.84 51994.08 88888.00 2024-01-20 19:38:41.905 020 11149.66 393.79 51994.05 88888.00 2024-01-20 19:38:42.405 020 11149.67 393.77 51994.01 88888.00 2024-01-20 19:38:42.905 020 11149.68 393.80 51994.03 88888.00 2024-01-20 19:38:43.405 020 11149.67 393.80 51994.04 88888.00 2024-01-20 19:38:43.905 020 11149.65 393.83 51994.02 88888.00 2024-01-20 19:38:44.405 020 11149.64 393.76 51994.02 88888.00 2024-01-20 19:38:44.905 020 11149.64 393.77 51994.02 88888.00 2024-01-20 19:38:45.405 020 11149.64 393.71 51994.02 88888.00 2024-01-20 19:38:45.905 020 11149.66 393.78 51994.02 88888.00 2024-01-20 19:38:46.405 020 11149.62 393.84 51994.02 88888.00 2024-01-20 19:38:46.905 020 11149.59 393.81 51994.03 88888.00 2024-01-20 19:38:47.405 020 11149.58 393.76 51994.00 88888.00 2024-01-20 19:38:47.905 020 11149.56 393.77 51993.99 88888.00 2024-01-20 19:38:48.405 020 11149.55 393.78 51994.01 88888.00 2024-01-20 19:38:48.905 020 11149.57 393.78 51994.00 88888.00 2024-01-20 19:38:49.405 020 11149.53 393.79 51994.02 88888.00 2024-01-20 19:38:49.905 020 11149.55 393.77 51994.00 88888.00 2024-01-20 19:38:50.405 020 11149.55 393.79 51994.01 88888.00 2024-01-20 19:38:50.905 020 11149.51 393.78 51994.03 88888.00 2024-01-20 19:38:51.405 020 11149.50 393.78 51994.02 88888.00 2024-01-20 19:38:51.905 020 11149.51 393.79 51994.04 88888.00 2024-01-20 19:38:52.405 020 11149.53 393.78 51994.04 88888.00 2024-01-20 19:38:52.905 020 11149.57 393.82 51994.08 88888.00 2024-01-20 19:38:53.405 020 11149.54 393.81 51994.09 88888.00 2024-01-20 19:38:53.905 020 11149.53 393.77 51994.12 88888.00 2024-01-20 19:38:54.405 020 11149.53 393.71 51994.13 88888.00 2024-01-20 19:38:54.905 020 11149.50 393.71 51994.11 88888.00 2024-01-20 19:38:55.405 020 11149.44 393.72 51994.08 88888.00 2024-01-20 19:38:55.905 020 11149.46 393.77 51994.08 88888.00 2024-01-20 19:38:56.405 020 11149.49 393.80 51994.08 88888.00 2024-01-20 19:38:56.905 020 11149.45 393.81 51994.09 88888.00 2024-01-20 19:38:57.405 020 11149.44 393.79 51994.08 88888.00 2024-01-20 19:38:57.905 020 11149.47 393.77 51994.08 88888.00 2024-01-20 19:38:58.405 020 11149.45 393.77 51994.04 88888.00 2024-01-20 19:38:58.905 020 11149.46 393.79 51994.03 88888.00 2024-01-20 19:38:59.405 020 11149.48 393.82 51994.05 88888.00 2024-01-20 19:38:59.905 020 11149.51 393.84 51994.06 88888.00 2024-01-20 19:39:00.405 020 11149.53 393.87 51994.06 88888.00 2024-01-20 19:39:00.905 020 11149.50 393.80 51994.08 88888.00 2024-01-20 19:39:01.405 020 11149.50 393.81 51994.08 88888.00 2024-01-20 19:39:01.905 020 11149.50 393.87 51994.05 88888.00 2024-01-20 19:39:02.405 020 11149.47 393.90 51994.03 88888.00 2024-01-20 19:39:02.905 020 11149.42 393.92 51994.03 88888.00 2024-01-20 19:39:03.405 020 11149.38 393.84 51994.04 88888.00 2024-01-20 19:39:03.905 020 11149.36 393.82 51994.06 88888.00 2024-01-20 19:39:04.405 020 11149.36 393.83 51994.10 88888.00 2024-01-20 19:39:04.905 020 11149.41 393.83 51994.10 88888.00 2024-01-20 19:39:05.405 020 11149.39 393.83 51994.05 88888.00 2024-01-20 19:39:05.905 020 11149.35 393.84 51994.03 88888.00 2024-01-20 19:39:06.405 020 11149.37 393.87 51994.05 88888.00 2024-01-20 19:39:06.905 020 11149.37 393.83 51994.04 88888.00 2024-01-20 19:39:07.405 020 11149.37 393.82 51994.01 88888.00 2024-01-20 19:39:07.905 020 11149.32 393.84 51994.01 88888.00 2024-01-20 19:39:08.405 020 11149.29 393.89 51994.02 88888.00 2024-01-20 19:39:08.905 020 11149.32 393.91 51993.99 88888.00 2024-01-20 19:39:09.405 020 11149.31 393.86 51993.97 88888.00 2024-01-20 19:39:09.905 020 11149.32 393.83 51993.99 88888.00 2024-01-20 19:39:10.405 020 11149.33 393.88 51994.04 88888.00 2024-01-20 19:39:10.905 020 11149.30 393.86 51994.00 88888.00 2024-01-20 19:39:11.405 020 11149.27 393.86 51993.97 88888.00 2024-01-20 19:39:11.905 020 11149.31 393.88 51994.01 88888.00 2024-01-20 19:39:12.405 020 11149.29 393.89 51994.03 88888.00 2024-01-20 19:39:12.905 020 11149.27 393.90 51994.01 88888.00 2024-01-20 19:39:13.405 020 11149.23 393.89 51994.01 88888.00 2024-01-20 19:39:13.905 020 11149.27 393.87 51994.02 88888.00 2024-01-20 19:39:14.405 020 11149.24 393.87 51994.02 88888.00 2024-01-20 19:39:14.905 020 11149.23 393.87 51994.02 88888.00 2024-01-20 19:39:15.405 020 11149.20 393.83 51994.03 88888.00 2024-01-20 19:39:15.905 020 11149.22 393.84 51994.04 88888.00 2024-01-20 19:39:16.405 020 11149.22 393.83 51994.00 88888.00 2024-01-20 19:39:16.905 020 11149.24 393.90 51994.03 88888.00 2024-01-20 19:39:17.405 020 11149.26 393.95 51994.02 88888.00 2024-01-20 19:39:17.905 020 11149.24 393.87 51994.01 88888.00 2024-01-20 19:39:18.405 020 11149.24 393.82 51994.00 88888.00 2024-01-20 19:39:18.905 020 11149.27 393.89 51994.01 88888.00 2024-01-20 19:39:19.405 020 11149.24 393.96 51994.04 88888.00 2024-01-20 19:39:19.905 020 11149.20 394.00 51994.03 88888.00 2024-01-20 19:39:20.405 020 11149.21 394.02 51994.02 88888.00 2024-01-20 19:39:20.905 020 11149.27 393.92 51994.02 88888.00 2024-01-20 19:39:21.405 020 11149.26 393.90 51994.03 88888.00 2024-01-20 19:39:21.905 020 11149.22 393.91 51994.01 88888.00 2024-01-20 19:39:22.405 020 11149.19 393.95 51994.03 88888.00 2024-01-20 19:39:23.405 020 11149.26 393.96 51994.05 88888.00 2024-01-20 19:39:23.905 020 11149.29 393.96 51994.06 88888.00 2024-01-20 19:39:24.405 020 11149.31 393.97 51994.04 88888.00 2024-01-20 19:39:24.905 020 11149.30 393.96 51994.03 88888.00 2024-01-20 19:39:25.405 020 11149.22 393.93 51994.05 88888.00 2024-01-20 19:39:25.905 020 11149.20 393.98 51994.01 88888.00 2024-01-20 19:39:26.405 020 11149.22 394.00 51994.01 88888.00 2024-01-20 19:39:26.905 020 11149.21 394.02 51994.02 88888.00 2024-01-20 19:39:27.405 020 11149.24 394.02 51994.01 88888.00 2024-01-20 19:39:27.905 020 11149.26 394.03 51993.99 88888.00 2024-01-20 19:39:28.405 020 11149.27 394.05 51993.96 88888.00 2024-01-20 19:39:28.905 020 11149.26 393.98 51993.96 88888.00 2024-01-20 19:39:29.405 020 11149.29 393.96 51993.96 88888.00 2024-01-20 19:39:29.905 020 11149.30 393.99 51993.95 88888.00 2024-01-20 19:39:30.405 020 11149.35 394.00 51993.94 88888.00 2024-01-20 19:39:30.905 020 11149.32 394.06 51993.93 88888.00 2024-01-20 19:39:31.405 020 11149.27 394.08 51993.99 88888.00 2024-01-20 19:39:31.905 020 11149.28 394.06 51994.02 88888.00 2024-01-20 19:39:32.405 020 11149.24 394.03 51994.02 88888.00 2024-01-20 19:39:32.905 020 11149.26 394.06 51993.97 88888.00 2024-01-20 19:39:33.405 020 11149.30 394.05 51993.99 88888.00 2024-01-20 19:39:33.905 020 11149.30 394.02 51993.99 88888.00 2024-01-20 19:39:34.405 020 11149.32 394.05 51993.95 88888.00 2024-01-20 19:39:34.905 020 11149.31 394.08 51993.94 88888.00 2024-01-20 19:39:35.405 020 11149.26 394.12 51993.96 88888.00 2024-01-20 19:39:35.905 020 11149.23 394.10 51993.95 88888.00 2024-01-20 19:39:36.405 020 11149.27 394.05 51993.95 88888.00 2024-01-20 19:39:36.905 020 11149.27 394.01 51993.99 88888.00 2024-01-20 19:39:37.405 020 11149.24 394.02 51993.97 88888.00 2024-01-20 19:39:37.905 020 11149.15 394.01 51993.99 88888.00 2024-01-20 19:39:38.405 020 11149.23 394.06 51993.97 88888.00 2024-01-20 19:39:38.905 020 11149.29 394.05 51994.00 88888.00 2024-01-20 19:39:39.405 020 11149.24 394.02 51994.01 88888.00 2024-01-20 19:39:39.905 020 11149.22 393.99 51994.01 88888.00 2024-01-20 19:39:40.405 020 11149.23 393.96 51994.00 88888.00 2024-01-20 19:39:40.905 020 11149.18 393.98 51993.97 88888.00 2024-01-20 19:39:41.405 020 11149.21 394.03 51993.97 88888.00 2024-01-20 19:39:41.905 020 11149.26 394.03 51994.01 88888.00 2024-01-20 19:39:42.405 020 11149.20 394.01 51993.99 88888.00 2024-01-20 19:39:42.905 020 11149.18 394.02 51993.97 88888.00 2024-01-20 19:39:43.406 020 11149.18 393.99 51994.00 88888.00 2024-01-20 19:39:43.906 020 11149.18 394.00 51993.97 88888.00 2024-01-20 19:39:44.406 020 11149.22 394.08 51993.95 88888.00 2024-01-20 19:39:44.906 020 11149.26 394.11 51993.94 88888.00 2024-01-20 19:39:45.406 020 11149.19 394.06 51993.95 88888.00 2024-01-20 19:39:45.906 020 11149.19 394.06 51993.97 88888.00 2024-01-20 19:39:46.406 020 11149.21 393.98 51994.00 88888.00 2024-01-20 19:39:46.906 020 11149.19 393.98 51994.03 88888.00 2024-01-20 19:39:47.406 020 11149.15 394.00 51994.01 88888.00 2024-01-20 19:39:47.906 020 11149.11 394.02 51994.00 88888.00 2024-01-20 19:39:48.406 020 11149.16 394.08 51993.99 88888.00 2024-01-20 19:39:48.906 020 11149.15 394.10 51994.00 88888.00 2024-01-20 19:39:49.406 020 11149.15 394.10 51994.01 88888.00 2024-01-20 19:39:49.906 020 11149.15 394.07 51994.00 88888.00 2024-01-20 19:39:50.406 020 11149.14 394.02 51993.99 88888.00 2024-01-20 19:39:50.906 020 11149.13 394.05 51993.96 88888.00 2024-01-20 19:39:51.406 020 11149.14 394.07 51993.93 88888.00 2024-01-20 19:39:51.906 020 11149.18 394.08 51993.92 88888.00 2024-01-20 19:39:52.406 020 11149.18 394.07 51993.88 88888.00 2024-01-20 19:39:52.906 020 11149.16 394.06 51993.92 88888.00 2024-01-20 19:39:53.406 020 11149.21 394.07 51993.94 88888.00 2024-01-20 19:39:53.906 020 11149.24 394.08 51993.93 88888.00 2024-01-20 19:39:54.406 020 11149.22 394.09 51993.97 88888.00 2024-01-20 19:39:54.906 020 11149.16 394.08 51993.95 88888.00 2024-01-20 19:39:55.406 020 11149.12 394.07 51993.97 88888.00 2024-01-20 19:39:55.906 020 11149.15 394.13 51994.00 88888.00 2024-01-20 19:39:56.406 020 11149.14 394.15 51994.03 88888.00 2024-01-20 19:39:56.906 020 11149.16 394.12 51994.02 88888.00 2024-01-20 19:39:57.406 020 11149.21 394.16 51994.02 88888.00 2024-01-20 19:39:57.906 020 11149.15 394.16 51994.00 88888.00 2024-01-20 19:39:58.406 020 11149.15 394.15 51994.00 88888.00 2024-01-20 19:39:58.906 020 11149.11 394.13 51993.97 88888.00 2024-01-20 19:39:59.406 020 11149.14 394.17 51993.95 88888.00 2024-01-20 19:39:59.906 020 11149.15 394.16 51993.97 88888.00 2024-01-20 19:40:00.406 020 11149.13 394.16 51994.00 88888.00 2024-01-20 19:40:00.906 020 11149.11 394.16 51994.00 88888.00 2024-01-20 19:40:01.406 020 11149.15 394.13 51993.97 88888.00 2024-01-20 19:40:01.906 020 11149.18 394.17 51993.97 88888.00 2024-01-20 19:40:02.406 020 11149.16 394.18 51993.96 88888.00 2024-01-20 19:40:02.906 020 11149.14 394.15 51993.96 88888.00 2024-01-20 19:40:03.406 020 11149.15 394.15 51993.97 88888.00 2024-01-20 19:40:03.906 020 11149.20 394.17 51993.99 88888.00 2024-01-20 19:40:04.406 020 11149.21 394.16 51993.95 88888.00 2024-01-20 19:40:04.906 020 11149.20 394.17 51993.97 88888.00 2024-01-20 19:40:05.406 020 11149.21 394.18 51994.02 88888.00 2024-01-20 19:40:05.906 020 11149.21 394.12 51994.03 88888.00 2024-01-20 19:40:06.406 020 11149.20 394.06 51994.02 88888.00 2024-01-20 19:40:06.906 020 11149.20 394.10 51994.03 88888.00 2024-01-20 19:40:07.406 020 11149.24 394.15 51994.04 88888.00 2024-01-20 19:40:07.906 020 11149.24 394.16 51994.01 88888.00 2024-01-20 19:40:08.406 020 11149.23 394.18 51993.99 88888.00 2024-01-20 19:40:08.906 020 11149.26 394.17 51993.96 88888.00 2024-01-20 19:40:09.406 020 11149.24 394.13 51993.97 88888.00 2024-01-20 19:40:09.906 020 11149.24 394.10 51993.94 88888.00 2024-01-20 19:40:10.406 020 11149.23 394.10 51993.89 88888.00 2024-01-20 19:40:10.906 020 11149.26 394.11 51993.92 88888.00 2024-01-20 19:40:11.406 020 11149.31 394.08 51993.95 88888.00 2024-01-20 19:40:11.906 020 11149.31 394.10 51993.95 88888.00 2024-01-20 19:40:12.406 020 11149.32 394.15 51993.94 88888.00 2024-01-20 19:40:12.906 020 11149.29 394.17 51993.94 88888.00 2024-01-20 19:40:13.406 020 11149.35 394.17 51993.92 88888.00 2024-01-20 19:40:13.906 020 11149.35 394.13 51993.92 88888.00 2024-01-20 19:40:14.906 020 11149.38 394.22 51993.94 88888.00 2024-01-20 19:40:15.406 020 11149.38 394.21 51993.95 88888.00 2024-01-20 19:40:15.906 020 11149.39 394.20 51993.96 88888.00 2024-01-20 19:40:16.406 020 11149.38 394.22 51993.96 88888.00 2024-01-20 19:40:16.906 020 11149.35 394.24 51993.97 88888.00 2024-01-20 19:40:17.406 020 11149.33 394.21 51994.01 88888.00 2024-01-20 19:40:17.906 020 11149.35 394.25 51994.03 88888.00 2024-01-20 19:40:18.406 020 11149.33 394.25 51994.01 88888.00 2024-01-20 19:40:18.906 020 11149.31 394.20 51994.05 88888.00 2024-01-20 19:40:19.406 020 11149.26 394.17 51994.10 88888.00 2024-01-20 19:40:19.906 020 11149.26 394.25 51994.10 88888.00 2024-01-20 19:40:20.406 020 11149.29 394.29 51994.06 88888.00 2024-01-20 19:40:20.906 020 11149.30 394.29 51994.06 88888.00 2024-01-20 19:40:21.406 020 11149.36 394.32 51994.04 88888.00 2024-01-20 19:40:21.906 020 11149.38 394.34 51994.08 88888.00 2024-01-20 19:40:22.406 020 11149.37 394.39 51994.06 88888.00 2024-01-20 19:40:22.906 020 11149.31 394.38 51994.04 88888.00 2024-01-20 19:40:23.406 020 11149.27 394.40 51994.06 88888.00 2024-01-20 19:40:23.906 020 11149.28 394.36 51994.06 88888.00 2024-01-20 19:40:24.906 020 11149.29 394.32 51994.09 88888.00 2024-01-20 19:40:25.406 020 11149.26 394.32 51994.06 88888.00 2024-01-20 19:40:25.906 020 11149.26 394.36 51994.10 88888.00 2024-01-20 19:40:26.406 020 11149.29 394.31 51994.08 88888.00 2024-01-20 19:40:26.906 020 11149.29 394.31 51994.09 88888.00 2024-01-20 19:40:27.406 020 11149.26 394.36 51994.11 88888.00 2024-01-20 19:40:27.906 020 11149.20 394.38 51994.14 88888.00 2024-01-20 19:40:28.406 020 11149.13 394.40 51994.15 88888.00 2024-01-20 19:40:28.906 020 11149.13 394.37 51994.14 88888.00 2024-01-20 19:40:29.406 020 11149.11 394.38 51994.15 88888.00 2024-01-20 19:40:29.906 020 11149.14 394.36 51994.15 88888.00 2024-01-20 19:40:30.406 020 11149.10 394.36 51994.19 88888.00 2024-01-20 19:40:30.906 020 11149.10 394.37 51994.23 88888.00 2024-01-20 19:40:31.406 020 11149.13 394.35 51994.22 88888.00 2024-01-20 19:40:31.906 020 11149.11 394.32 51994.22 88888.00 2024-01-20 19:40:32.906 020 11149.10 394.29 51994.21 88888.00 2024-01-20 19:40:33.406 020 11149.06 394.30 51994.23 88888.00 2024-01-20 19:40:33.906 020 11149.03 394.25 51994.22 88888.00 2024-01-20 19:40:34.906 020 11148.97 394.26 51994.14 88888.00 2024-01-20 19:40:35.406 020 11149.02 394.24 51994.19 88888.00 2024-01-20 19:40:35.906 020 11149.02 394.25 51994.18 88888.00 2024-01-20 19:40:36.406 020 11149.00 394.24 51994.18 88888.00 2024-01-20 19:40:36.906 020 11148.97 394.21 51994.19 88888.00 2024-01-20 19:40:37.406 020 11149.00 394.19 51994.19 88888.00 2024-01-20 19:40:37.906 020 11149.04 394.18 51994.24 88888.00 2024-01-20 19:40:38.406 020 11149.05 394.12 51994.29 88888.00 2024-01-20 19:40:38.906 020 11149.01 394.20 51994.26 88888.00 2024-01-20 19:40:39.406 020 11149.01 394.17 51994.24 88888.00 2024-01-20 19:40:39.906 020 11149.01 394.20 51994.22 88888.00 2024-01-20 19:40:40.406 020 11149.04 394.18 51994.22 88888.00 2024-01-20 19:40:40.906 020 11149.06 394.13 51994.19 88888.00 2024-01-20 19:40:41.406 020 11149.05 394.11 51994.20 88888.00 2024-01-20 19:40:41.906 020 11149.12 394.12 51994.19 88888.00 2024-01-20 19:40:42.406 020 11149.10 394.10 51994.18 88888.00 2024-01-20 19:40:42.906 020 11149.11 394.11 51994.17 88888.00 2024-01-20 19:40:43.406 020 11149.14 394.13 51994.17 88888.00 2024-01-20 19:40:43.906 020 11149.16 394.16 51994.14 88888.00 2024-01-20 19:40:44.406 020 11149.16 394.17 51994.12 88888.00 2024-01-20 19:40:44.906 020 11149.20 394.15 51994.12 88888.00 2024-01-20 19:40:45.406 020 11149.23 394.12 51994.12 88888.00 2024-01-20 19:40:45.906 020 11149.24 394.11 51994.12 88888.00 2024-01-20 19:40:46.406 020 11149.24 394.15 51994.13 88888.00 2024-01-20 19:40:46.906 020 11149.26 394.21 51994.14 88888.00 2024-01-20 19:40:47.406 020 11149.23 394.15 51994.12 88888.00 2024-01-20 19:40:47.906 020 11149.26 394.13 51994.13 88888.00 2024-01-20 19:40:48.406 020 11149.24 394.17 51994.14 88888.00 2024-01-20 19:40:48.906 020 11149.29 394.19 51994.14 88888.00 2024-01-20 19:40:49.406 020 11149.30 394.12 51994.17 88888.00 2024-01-20 19:40:49.906 020 11149.30 394.15 51994.20 88888.00 2024-01-20 19:40:50.406 020 11149.31 394.16 51994.18 88888.00 2024-01-20 19:40:50.906 020 11149.35 394.16 51994.12 88888.00 2024-01-20 19:40:51.406 020 11149.40 394.16 51994.12 88888.00 2024-01-20 19:40:51.906 020 11149.44 394.19 51994.13 88888.00 2024-01-20 19:40:52.907 020 11149.44 394.16 51994.11 88888.00 2024-01-20 19:40:53.407 020 11149.41 394.17 51994.13 88888.00 2024-01-20 19:40:53.907 020 11149.42 394.22 51994.17 88888.00 2024-01-20 19:40:54.407 020 11149.47 394.22 51994.19 88888.00 2024-01-20 19:40:54.907 020 11149.51 394.19 51994.18 88888.00 2024-01-20 19:40:55.407 020 11149.53 394.19 51994.19 88888.00 2024-01-20 19:40:55.907 020 11149.49 394.21 51994.20 88888.00 2024-01-20 19:40:56.407 020 11149.51 394.20 51994.19 88888.00 2024-01-20 19:40:56.907 020 11149.50 394.20 51994.21 88888.00 2024-01-20 19:40:57.407 020 11149.47 394.25 51994.22 88888.00 2024-01-20 19:40:57.906 020 11149.47 394.19 51994.23 88888.00 2024-01-20 19:40:58.406 020 11149.45 394.18 51994.22 88888.00 2024-01-20 19:40:58.906 020 11149.42 394.17 51994.24 88888.00 2024-01-20 19:40:59.406 020 11149.42 394.13 51994.28 88888.00 2024-01-20 19:40:59.906 020 11149.48 394.19 51994.23 88888.00 2024-01-20 19:41:00.406 020 11149.50 394.25 51994.22 88888.00 2024-01-20 19:41:00.906 020 11149.53 394.22 51994.19 88888.00 2024-01-20 19:41:01.406 020 11149.51 394.19 51994.21 88888.00 2024-01-20 19:41:01.906 020 11149.48 394.16 51994.19 88888.00 2024-01-20 19:41:02.906 020 11149.49 394.13 51994.19 88888.00 2024-01-20 19:41:03.406 020 11149.49 394.18 51994.21 88888.00 2024-01-20 19:41:03.906 020 11149.56 394.19 51994.19 88888.00 2024-01-20 19:41:04.406 020 11149.54 394.17 51994.18 88888.00 2024-01-20 19:41:04.906 020 11149.51 394.18 51994.20 88888.00 2024-01-20 19:41:05.406 020 11149.50 394.20 51994.19 88888.00 2024-01-20 19:41:05.906 020 11149.48 394.16 51994.15 88888.00 2024-01-20 19:41:06.406 020 11149.47 394.18 51994.15 88888.00 2024-01-20 19:41:06.906 020 11149.44 394.24 51994.20 88888.00 2024-01-20 19:41:07.406 020 11149.44 394.21 51994.18 88888.00 2024-01-20 19:41:07.906 020 11149.42 394.20 51994.17 88888.00 2024-01-20 19:41:08.406 020 11149.48 394.19 51994.20 88888.00 2024-01-20 19:41:08.906 020 11149.49 394.20 51994.18 88888.00 2024-01-20 19:41:09.406 020 11149.48 394.20 51994.19 88888.00 2024-01-20 19:41:09.906 020 11149.45 394.16 51994.21 88888.00 2024-01-20 19:41:10.406 020 11149.46 394.12 51994.21 88888.00 2024-01-20 19:41:10.906 020 11149.42 394.11 51994.17 88888.00 2024-01-20 19:41:11.406 020 11149.42 394.07 51994.13 88888.00 2024-01-20 19:41:11.906 020 11149.42 394.13 51994.18 88888.00 2024-01-20 19:41:12.406 020 11149.45 394.12 51994.18 88888.00 2024-01-20 19:41:12.906 020 11149.46 394.15 51994.15 88888.00 2024-01-20 19:41:13.406 020 11149.47 394.10 51994.14 88888.00 2024-01-20 19:41:13.906 020 11149.45 394.11 51994.15 88888.00 2024-01-20 19:41:14.406 020 11149.42 394.10 51994.17 88888.00 2024-01-20 19:41:14.906 020 11149.45 394.12 51994.15 88888.00 2024-01-20 19:41:15.406 020 11149.40 394.11 51994.14 88888.00 2024-01-20 19:41:15.906 020 11149.41 394.15 51994.15 88888.00 2024-01-20 19:41:16.406 020 11149.47 394.15 51994.17 88888.00 2024-01-20 19:41:16.906 020 11149.50 394.13 51994.20 88888.00 2024-01-20 19:41:17.406 020 11149.49 394.08 51994.21 88888.00 2024-01-20 19:41:17.906 020 11149.47 394.12 51994.22 88888.00 2024-01-20 19:41:18.406 020 11149.46 394.13 51994.21 88888.00 2024-01-20 19:41:18.906 020 11149.51 394.13 51994.22 88888.00 2024-01-20 19:41:19.406 020 11149.51 394.11 51994.22 88888.00 2024-01-20 19:41:19.906 020 11149.51 394.16 51994.20 88888.00 2024-01-20 19:41:20.406 020 11149.51 394.15 51994.21 88888.00 2024-01-20 19:41:20.906 020 11149.48 394.16 51994.22 88888.00 2024-01-20 19:41:21.406 020 11149.48 394.16 51994.22 88888.00 2024-01-20 19:41:21.906 020 11149.54 394.15 51994.23 88888.00 2024-01-20 19:41:22.406 020 11149.48 394.19 51994.23 88888.00 2024-01-20 19:41:22.906 020 11149.46 394.22 51994.22 88888.00 2024-01-20 19:41:23.406 020 11149.41 394.29 51994.23 88888.00 2024-01-20 19:41:23.906 020 11149.41 394.26 51994.22 88888.00 2024-01-20 19:41:24.406 020 11149.45 394.26 51994.23 88888.00 2024-01-20 19:41:24.906 020 11149.46 394.25 51994.28 88888.00 2024-01-20 19:41:25.406 020 11149.48 394.20 51994.29 88888.00 2024-01-20 19:41:25.906 020 11149.46 394.22 51994.27 88888.00 2024-01-20 19:41:26.406 020 11149.42 394.24 51994.24 88888.00 2024-01-20 19:41:26.906 020 11149.41 394.25 51994.23 88888.00 2024-01-20 19:41:27.406 020 11149.44 394.27 51994.22 88888.00 2024-01-20 19:41:27.906 020 11149.50 394.29 51994.26 88888.00 2024-01-20 19:41:28.406 020 11149.53 394.30 51994.28 88888.00 2024-01-20 19:41:28.906 020 11149.51 394.29 51994.27 88888.00 2024-01-20 19:41:29.406 020 11149.54 394.30 51994.28 88888.00 2024-01-20 19:41:29.906 020 11149.54 394.30 51994.28 88888.00 2024-01-20 19:41:30.406 020 11149.50 394.35 51994.29 88888.00 2024-01-20 19:41:30.906 020 11149.51 394.35 51994.30 88888.00 2024-01-20 19:41:31.406 020 11149.53 394.36 51994.28 88888.00 2024-01-20 19:41:31.906 020 11149.53 394.38 51994.31 88888.00 2024-01-20 19:41:32.406 020 11149.54 394.40 51994.33 88888.00 2024-01-20 19:41:32.907 020 11149.59 394.39 51994.32 88888.00 2024-01-20 19:41:33.407 020 11149.59 394.44 51994.29 88888.00 2024-01-20 19:41:33.907 020 11149.58 394.48 51994.31 88888.00 2024-01-20 19:41:34.407 020 11149.57 394.49 51994.36 88888.00 2024-01-20 19:41:34.907 020 11149.54 394.45 51994.35 88888.00 2024-01-20 19:41:35.407 020 11149.55 394.45 51994.32 88888.00 2024-01-20 19:41:35.907 020 11149.59 394.45 51994.36 88888.00 2024-01-20 19:41:36.407 020 11149.60 394.42 51994.36 88888.00 2024-01-20 19:41:36.907 020 11149.55 394.40 51994.32 88888.00 2024-01-20 19:41:37.407 020 11149.54 394.45 51994.37 88888.00 2024-01-20 19:41:37.906 020 11149.53 394.45 51994.37 88888.00 2024-01-20 19:41:38.406 020 11149.54 394.45 51994.39 88888.00 2024-01-20 19:41:38.906 020 11149.53 394.42 51994.40 88888.00 2024-01-20 19:41:39.406 020 11149.56 394.45 51994.44 88888.00 2024-01-20 19:41:39.906 020 11149.53 394.45 51994.46 88888.00 2024-01-20 19:41:40.406 020 11149.49 394.44 51994.46 88888.00 2024-01-20 19:41:40.906 020 11149.46 394.42 51994.47 88888.00 2024-01-20 19:41:41.406 020 11149.46 394.45 51994.50 88888.00 2024-01-20 19:41:41.906 020 11149.44 394.44 51994.47 88888.00 2024-01-20 19:41:42.406 020 11149.41 394.42 51994.46 88888.00 2024-01-20 19:41:42.906 020 11149.38 394.40 51994.44 88888.00 2024-01-20 19:41:43.406 020 11149.35 394.40 51994.45 88888.00 2024-01-20 19:41:43.906 020 11149.31 394.44 51994.48 88888.00 2024-01-20 19:41:44.406 020 11149.37 394.42 51994.46 88888.00 2024-01-20 19:41:44.906 020 11149.37 394.39 51994.46 88888.00 2024-01-20 19:41:45.406 020 11149.32 394.34 51994.47 88888.00 2024-01-20 19:41:46.406 020 11149.27 394.34 51994.46 88888.00 2024-01-20 19:41:46.906 020 11149.27 394.40 51994.45 88888.00 2024-01-20 19:41:47.406 020 11149.26 394.39 51994.41 88888.00 2024-01-20 19:41:47.906 020 11149.26 394.39 51994.41 88888.00 2024-01-20 19:41:48.406 020 11149.26 394.35 51994.46 88888.00 2024-01-20 19:41:48.906 020 11149.26 394.37 51994.47 88888.00 2024-01-20 19:41:49.406 020 11149.23 394.37 51994.47 88888.00 2024-01-20 19:41:49.906 020 11149.19 394.37 51994.45 88888.00 2024-01-20 19:41:50.406 020 11149.18 394.37 51994.47 88888.00 2024-01-20 19:41:50.906 020 11149.19 394.34 51994.46 88888.00 2024-01-20 19:41:51.406 020 11149.21 394.34 51994.46 88888.00 2024-01-20 19:41:51.906 020 11149.18 394.36 51994.46 88888.00 2024-01-20 19:41:52.406 020 11149.14 394.34 51994.43 88888.00 2024-01-20 19:41:52.906 020 11149.12 394.35 51994.45 88888.00 2024-01-20 19:41:53.406 020 11149.13 394.35 51994.46 88888.00 2024-01-20 19:41:53.906 020 11149.12 394.34 51994.47 88888.00 2024-01-20 19:41:54.406 020 11149.12 394.35 51994.44 88888.00 2024-01-20 19:41:54.906 020 11149.19 394.35 51994.41 88888.00 2024-01-20 19:41:55.406 020 11149.22 394.36 51994.45 88888.00 2024-01-20 19:41:56.406 020 11149.12 394.42 51994.49 88888.00 2024-01-20 19:41:56.906 020 11149.18 394.41 51994.50 88888.00 2024-01-20 19:41:57.406 020 11149.21 394.39 51994.49 88888.00 2024-01-20 19:41:57.906 020 11149.18 394.40 51994.49 88888.00 2024-01-20 19:41:58.406 020 11149.18 394.39 51994.46 88888.00 2024-01-20 19:41:58.906 020 11149.20 394.42 51994.44 88888.00 2024-01-20 19:41:59.406 020 11149.21 394.40 51994.47 88888.00 2024-01-20 19:41:59.906 020 11149.21 394.47 51994.48 88888.00 2024-01-20 19:42:00.406 020 11149.20 394.45 51994.47 88888.00 2024-01-20 19:42:00.906 020 11149.20 394.41 51994.47 88888.00 2024-01-20 19:42:01.406 020 11149.21 394.46 51994.47 88888.00 2024-01-20 19:42:01.906 020 11149.22 394.44 51994.45 88888.00 2024-01-20 19:42:02.406 020 11149.27 394.41 51994.43 88888.00 2024-01-20 19:42:02.906 020 11149.33 394.45 51994.46 88888.00 2024-01-20 19:42:03.406 020 11149.37 394.45 51994.45 88888.00 2024-01-20 19:42:03.906 020 11149.35 394.46 51994.43 88888.00 2024-01-20 19:42:04.406 020 11149.33 394.42 51994.40 88888.00 2024-01-20 19:42:04.906 020 11149.32 394.39 51994.44 88888.00 2024-01-20 19:42:05.406 020 11149.32 394.39 51994.48 88888.00 2024-01-20 19:42:06.407 020 11149.31 394.47 51994.43 88888.00 2024-01-20 19:42:06.907 020 11149.35 394.49 51994.41 88888.00 2024-01-20 19:42:07.407 020 11149.35 394.48 51994.43 88888.00 2024-01-20 19:42:07.907 020 11149.36 394.44 51994.43 88888.00 2024-01-20 19:42:08.407 020 11149.32 394.46 51994.44 88888.00 2024-01-20 19:42:08.907 020 11149.35 394.46 51994.43 88888.00 2024-01-20 19:42:09.407 020 11149.35 394.42 51994.43 88888.00 2024-01-20 19:42:09.907 020 11149.40 394.38 51994.43 88888.00 2024-01-20 19:42:10.407 020 11149.36 394.37 51994.45 88888.00 2024-01-20 19:42:10.907 020 11149.35 394.35 51994.44 88888.00 2024-01-20 19:42:11.406 020 11149.36 394.34 51994.43 88888.00 2024-01-20 19:42:11.906 020 11149.38 394.30 51994.39 88888.00 2024-01-20 19:42:12.406 020 11149.39 394.34 51994.40 88888.00 2024-01-20 19:42:12.906 020 11149.44 394.30 51994.40 88888.00 2024-01-20 19:42:13.406 020 11149.40 394.31 51994.43 88888.00 2024-01-20 19:42:13.906 020 11149.37 394.34 51994.38 88888.00 2024-01-20 19:42:14.408 020 11149.35 394.29 51994.36 88888.00 2024-01-20 19:42:14.908 020 11149.35 394.26 51994.39 88888.00 2024-01-20 19:42:15.408 020 11149.38 394.26 51994.41 88888.00 2024-01-20 19:42:16.407 020 11149.39 394.24 51994.39 88888.00 2024-01-20 19:42:16.907 020 11149.41 394.22 51994.36 88888.00 2024-01-20 19:42:17.407 020 11149.42 394.25 51994.38 88888.00 2024-01-20 19:42:17.907 020 11149.38 394.25 51994.38 88888.00 2024-01-20 19:42:18.407 020 11149.36 394.26 51994.39 88888.00 2024-01-20 19:42:18.907 020 11149.44 394.21 51994.39 88888.00 2024-01-20 19:42:19.407 020 11149.44 394.19 51994.38 88888.00 2024-01-20 19:42:19.907 020 11149.42 394.25 51994.36 88888.00 2024-01-20 19:42:20.407 020 11149.40 394.27 51994.35 88888.00 2024-01-20 19:42:20.907 020 11149.36 394.24 51994.36 88888.00 2024-01-20 19:42:21.408 020 11149.40 394.20 51994.35 88888.00 2024-01-20 19:42:21.908 020 11149.41 394.21 51994.35 88888.00 2024-01-20 19:42:22.408 020 11149.36 394.19 51994.36 88888.00 2024-01-20 19:42:22.908 020 11149.29 394.19 51994.35 88888.00 2024-01-20 19:42:23.408 020 11149.30 394.19 51994.35 88888.00 2024-01-20 19:42:23.908 020 11149.26 394.17 51994.32 88888.00 2024-01-20 19:42:24.408 020 11149.26 394.26 51994.35 88888.00 2024-01-20 19:42:24.908 020 11149.29 394.22 51994.36 88888.00 2024-01-20 19:42:25.408 020 11149.30 394.27 51994.33 88888.00 2024-01-20 19:42:25.908 020 11149.27 394.25 51994.33 88888.00 2024-01-20 19:42:26.407 020 11149.24 394.26 51994.37 88888.00 2024-01-20 19:42:26.907 020 11149.26 394.29 51994.39 88888.00 2024-01-20 19:42:27.407 020 11149.23 394.28 51994.39 88888.00 2024-01-20 19:42:27.907 020 11149.23 394.31 51994.44 88888.00 2024-01-20 19:42:28.407 020 11149.24 394.34 51994.44 88888.00 2024-01-20 19:42:28.907 020 11149.23 394.36 51994.41 88888.00 2024-01-20 19:42:29.407 020 11149.22 394.39 51994.43 88888.00 2024-01-20 19:42:29.907 020 11149.18 394.40 51994.44 88888.00 2024-01-20 19:42:30.407 020 11149.16 394.36 51994.45 88888.00 2024-01-20 19:42:30.907 020 11149.19 394.36 51994.46 88888.00 2024-01-20 19:42:31.407 020 11149.15 394.39 51994.46 88888.00 2024-01-20 19:42:31.907 020 11149.13 394.40 51994.46 88888.00 2024-01-20 19:42:32.407 020 11149.12 394.38 51994.48 88888.00 2024-01-20 19:42:32.907 020 11149.06 394.42 51994.50 88888.00 2024-01-20 19:42:33.407 020 11149.06 394.55 51994.50 88888.00 2024-01-20 19:42:33.907 020 11149.09 394.54 51994.48 88888.00 2024-01-20 19:42:34.407 020 11149.11 394.46 51994.46 88888.00 2024-01-20 19:42:34.907 020 11149.09 394.49 51994.46 88888.00 2024-01-20 19:42:35.407 020 11149.06 394.54 51994.47 88888.00 2024-01-20 19:42:35.907 020 11149.05 394.60 51994.52 88888.00 2024-01-20 19:42:36.407 020 11149.04 394.60 51994.49 88888.00 2024-01-20 19:42:36.907 020 11149.02 394.59 51994.46 88888.00 2024-01-20 19:42:37.407 020 11148.95 394.61 51994.46 88888.00 2024-01-20 19:42:37.907 020 11148.94 394.63 51994.41 88888.00 2024-01-20 19:42:38.407 020 11148.92 394.60 51994.40 88888.00 2024-01-20 19:42:38.907 020 11148.95 394.67 51994.45 88888.00 2024-01-20 19:42:39.407 020 11148.92 394.66 51994.45 88888.00 2024-01-20 19:42:39.907 020 11148.95 394.61 51994.46 88888.00 2024-01-20 19:42:40.407 020 11149.01 394.65 51994.47 88888.00 2024-01-20 19:42:40.907 020 11148.98 394.69 51994.45 88888.00 2024-01-20 19:42:41.407 020 11148.98 394.75 51994.46 88888.00 2024-01-20 19:42:41.907 020 11148.96 394.73 51994.48 88888.00 2024-01-20 19:42:42.407 020 11148.94 394.73 51994.50 88888.00 2024-01-20 19:42:42.907 020 11148.94 394.74 51994.49 88888.00 2024-01-20 19:42:43.407 020 11148.95 394.74 51994.48 88888.00 2024-01-20 19:42:43.907 020 11148.98 394.76 51994.46 88888.00 2024-01-20 19:42:44.407 020 11149.02 394.79 51994.46 88888.00 2024-01-20 19:42:44.907 020 11149.01 394.73 51994.46 88888.00 2024-01-20 19:42:45.407 020 11148.98 394.76 51994.45 88888.00 2024-01-20 19:42:45.907 020 11149.01 394.78 51994.43 88888.00 2024-01-20 19:42:46.407 020 11149.06 394.80 51994.46 88888.00 2024-01-20 19:42:46.907 020 11149.04 394.77 51994.44 88888.00 2024-01-20 19:42:47.407 020 11148.98 394.74 51994.43 88888.00 2024-01-20 19:42:47.907 020 11149.01 394.74 51994.44 88888.00 2024-01-20 19:42:48.407 020 11149.00 394.79 51994.43 88888.00 2024-01-20 19:42:48.907 020 11148.98 394.76 51994.41 88888.00 2024-01-20 19:42:49.407 020 11148.96 394.77 51994.39 88888.00 2024-01-20 19:42:49.907 020 11148.97 394.77 51994.43 88888.00 2024-01-20 19:42:50.407 020 11149.04 394.77 51994.44 88888.00 2024-01-20 19:42:50.907 020 11149.03 394.77 51994.44 88888.00 2024-01-20 19:42:51.407 020 11149.01 394.77 51994.40 88888.00 2024-01-20 19:42:51.907 020 11148.94 394.77 51994.41 88888.00 2024-01-20 19:42:52.407 020 11148.93 394.79 51994.40 88888.00 2024-01-20 19:42:52.907 020 11148.89 394.79 51994.40 88888.00 2024-01-20 19:42:53.407 020 11148.89 394.79 51994.43 88888.00 2024-01-20 19:42:53.907 020 11148.89 394.81 51994.44 88888.00 2024-01-20 19:42:54.407 020 11148.85 394.78 51994.45 88888.00 2024-01-20 19:42:54.907 020 11148.81 394.74 51994.45 88888.00 2024-01-20 19:42:55.407 020 11148.80 394.77 51994.48 88888.00 2024-01-20 19:42:55.907 020 11148.74 394.74 51994.55 88888.00 2024-01-20 19:42:56.407 020 11148.67 394.75 51994.57 88888.00 2024-01-20 19:42:56.907 020 11148.54 394.76 51994.57 88888.00 2024-01-20 19:42:57.407 020 11148.53 394.74 51994.58 88888.00 2024-01-20 19:42:57.907 020 11148.53 394.75 51994.57 88888.00 2024-01-20 19:42:58.407 020 11148.52 394.75 51994.55 88888.00 2024-01-20 19:42:58.907 020 11148.48 394.77 51994.55 88888.00 2024-01-20 19:42:59.407 020 11148.44 394.73 51994.58 88888.00 2024-01-20 19:42:59.907 020 11148.41 394.69 51994.64 88888.00 2024-01-20 19:43:00.407 020 11148.36 394.66 51994.63 88888.00 2024-01-20 19:43:00.907 020 11148.35 394.66 51994.61 88888.00 2024-01-20 19:43:01.407 020 11148.33 394.65 51994.58 88888.00 2024-01-20 19:43:01.907 020 11148.28 394.66 51994.58 88888.00 2024-01-20 19:43:02.407 020 11148.23 394.67 51994.57 88888.00 2024-01-20 19:43:02.907 020 11148.21 394.67 51994.58 88888.00 2024-01-20 19:43:03.407 020 11148.10 394.63 51994.57 88888.00 2024-01-20 19:43:03.907 020 11148.07 394.60 51994.57 88888.00 2024-01-20 19:43:04.407 020 11148.06 394.60 51994.52 88888.00 2024-01-20 19:43:04.907 020 11148.07 394.58 51994.53 88888.00 2024-01-20 19:43:05.407 020 11148.02 394.59 51994.53 88888.00 2024-01-20 19:43:05.907 020 11148.01 394.57 51994.48 88888.00 2024-01-20 19:43:06.408 020 11148.01 394.57 51994.47 88888.00 2024-01-20 19:43:06.908 020 11147.99 394.54 51994.49 88888.00 2024-01-20 19:43:07.408 020 11147.97 394.52 51994.52 88888.00 2024-01-20 19:43:07.908 020 11147.96 394.52 51994.50 88888.00 2024-01-20 19:43:08.408 020 11147.96 394.47 51994.49 88888.00 2024-01-20 19:43:08.908 020 11147.96 394.49 51994.52 88888.00 2024-01-20 19:43:09.408 020 11147.95 394.57 51994.52 88888.00 2024-01-20 19:43:09.908 020 11147.92 394.60 51994.49 88888.00 2024-01-20 19:43:10.408 020 11147.90 394.58 51994.53 88888.00 2024-01-20 19:43:10.908 020 11147.95 394.56 51994.56 88888.00 2024-01-20 19:43:11.407 020 11147.96 394.52 51994.50 88888.00 2024-01-20 19:43:11.907 020 11147.97 394.48 51994.50 88888.00 2024-01-20 19:43:12.407 020 11147.95 394.51 51994.53 88888.00 2024-01-20 19:43:12.907 020 11147.98 394.50 51994.52 88888.00 2024-01-20 19:43:13.407 020 11147.99 394.57 51994.47 88888.00 2024-01-20 19:43:13.907 020 11148.01 394.58 51994.48 88888.00 2024-01-20 19:43:14.407 020 11148.00 394.60 51994.52 88888.00 2024-01-20 19:43:14.907 020 11148.05 394.59 51994.52 88888.00 2024-01-20 19:43:15.407 020 11148.01 394.65 51994.53 88888.00 2024-01-20 19:43:15.907 020 11148.00 394.68 51994.49 88888.00 2024-01-20 19:43:16.407 020 11147.99 394.69 51994.49 88888.00 2024-01-20 19:43:16.907 020 11148.00 394.67 51994.52 88888.00 2024-01-20 19:43:17.407 020 11148.05 394.65 51994.52 88888.00 2024-01-20 19:43:17.907 020 11148.08 394.57 51994.55 88888.00 2024-01-20 19:43:18.407 020 11148.10 394.63 51994.55 88888.00 2024-01-20 19:43:18.907 020 11148.12 394.66 51994.52 88888.00 2024-01-20 19:43:19.407 020 11148.15 394.66 51994.50 88888.00 2024-01-20 19:43:19.907 020 11148.17 394.65 51994.55 88888.00 2024-01-20 19:43:20.407 020 11148.17 394.69 51994.53 88888.00 2024-01-20 19:43:20.907 020 11148.17 394.75 51994.49 88888.00 2024-01-20 19:43:21.407 020 11148.17 394.78 51994.52 88888.00 2024-01-20 19:43:21.907 020 11148.21 394.79 51994.53 88888.00 2024-01-20 19:43:22.407 020 11148.17 394.81 51994.53 88888.00 2024-01-20 19:43:22.907 020 11148.21 394.81 51994.54 88888.00 2024-01-20 19:43:23.407 020 11148.23 394.87 51994.55 88888.00 2024-01-20 19:43:23.907 020 11148.25 394.87 51994.58 88888.00 2024-01-20 19:43:24.407 020 11148.26 394.85 51994.59 88888.00 2024-01-20 19:43:24.907 020 11148.25 394.86 51994.57 88888.00 2024-01-20 19:43:25.407 020 11148.26 394.86 51994.58 88888.00 2024-01-20 19:43:25.907 020 11148.30 394.89 51994.59 88888.00 2024-01-20 19:43:26.407 020 11148.23 394.90 51994.59 88888.00 2024-01-20 19:43:26.907 020 11148.18 394.92 51994.59 88888.00 2024-01-20 19:43:27.407 020 11148.18 394.93 51994.61 88888.00 2024-01-20 19:43:27.907 020 11148.21 394.92 51994.59 88888.00 2024-01-20 19:43:28.407 020 11148.22 394.95 51994.62 88888.00 2024-01-20 19:43:28.907 020 11148.18 394.99 51994.57 88888.00 2024-01-20 19:43:29.407 020 11148.15 394.97 51994.59 88888.00 2024-01-20 19:43:29.907 020 11148.14 394.92 51994.61 88888.00 2024-01-20 19:43:30.407 020 11148.15 394.92 51994.61 88888.00 2024-01-20 19:43:30.907 020 11148.16 394.92 51994.58 88888.00 2024-01-20 19:43:31.408 020 11148.14 394.93 51994.54 88888.00 2024-01-20 19:43:31.908 020 11148.09 394.89 51994.56 88888.00 2024-01-20 19:43:32.408 020 11148.07 394.89 51994.55 88888.00 2024-01-20 19:43:32.908 020 11148.06 394.92 51994.59 88888.00 2024-01-20 19:43:33.408 020 11148.08 394.89 51994.61 88888.00 2024-01-20 19:43:33.908 020 11148.04 394.94 51994.58 88888.00 2024-01-20 19:43:34.408 020 11148.01 394.97 51994.57 88888.00 2024-01-20 19:43:34.908 020 11148.00 394.94 51994.55 88888.00 2024-01-20 19:43:35.907 020 11147.96 394.87 51994.57 88888.00 2024-01-20 19:43:36.407 020 11147.92 394.87 51994.63 88888.00 2024-01-20 19:43:36.907 020 11147.91 394.83 51994.62 88888.00 2024-01-20 19:43:37.407 020 11147.87 394.81 51994.62 88888.00 2024-01-20 19:43:37.907 020 11147.89 394.84 51994.59 88888.00 2024-01-20 19:43:38.407 020 11147.89 394.85 51994.56 88888.00 2024-01-20 19:43:38.907 020 11147.88 394.86 51994.55 88888.00 2024-01-20 19:43:39.407 020 11147.82 394.85 51994.55 88888.00 2024-01-20 19:43:39.907 020 11147.82 394.85 51994.55 88888.00 2024-01-20 19:43:40.407 020 11147.80 394.83 51994.55 88888.00 2024-01-20 19:43:40.907 020 11147.79 394.77 51994.55 88888.00 2024-01-20 19:43:41.407 020 11147.75 394.75 51994.53 88888.00 2024-01-20 19:43:41.907 020 11147.77 394.84 51994.55 88888.00 2024-01-20 19:43:42.407 020 11147.78 394.85 51994.54 88888.00 2024-01-20 19:43:42.907 020 11147.79 394.84 51994.56 88888.00 2024-01-20 19:43:43.407 020 11147.74 394.85 51994.55 88888.00 2024-01-20 19:43:43.907 020 11147.73 394.84 51994.55 88888.00 2024-01-20 19:43:44.407 020 11147.71 394.81 51994.52 88888.00 2024-01-20 19:43:44.907 020 11147.71 394.83 51994.52 88888.00 2024-01-20 19:43:45.407 020 11147.71 394.83 51994.50 88888.00 2024-01-20 19:43:45.907 020 11147.74 394.86 51994.49 88888.00 2024-01-20 19:43:46.407 020 11147.73 394.90 51994.49 88888.00 2024-01-20 19:43:46.907 020 11147.70 394.88 51994.46 88888.00 2024-01-20 19:43:47.407 020 11147.73 394.92 51994.48 88888.00 2024-01-20 19:43:47.907 020 11147.74 394.96 51994.49 88888.00 2024-01-20 19:43:48.407 020 11147.75 394.94 51994.47 88888.00 2024-01-20 19:43:48.907 020 11147.77 394.95 51994.46 88888.00 2024-01-20 19:43:49.407 020 11147.77 394.96 51994.46 88888.00 2024-01-20 19:43:49.907 020 11147.86 394.98 51994.47 88888.00 2024-01-20 19:43:50.407 020 11147.90 394.97 51994.46 88888.00 2024-01-20 19:43:50.907 020 11147.88 395.00 51994.49 88888.00 2024-01-20 19:43:51.407 020 11147.83 395.03 51994.48 88888.00 2024-01-20 19:43:51.907 020 11147.83 395.09 51994.49 88888.00 2024-01-20 19:43:52.407 020 11147.84 395.09 51994.49 88888.00 2024-01-20 19:43:52.907 020 11147.84 395.05 51994.46 88888.00 2024-01-20 19:43:53.407 020 11147.89 395.05 51994.49 88888.00 2024-01-20 19:43:53.907 020 11147.93 395.07 51994.49 88888.00 2024-01-20 19:43:54.407 020 11147.99 395.14 51994.47 88888.00 2024-01-20 19:43:54.907 020 11147.98 395.16 51994.46 88888.00 2024-01-20 19:43:55.407 020 11147.97 395.14 51994.44 88888.00 2024-01-20 19:43:55.907 020 11147.93 395.18 51994.45 88888.00 2024-01-20 19:43:56.407 020 11147.95 395.16 51994.49 88888.00 2024-01-20 19:43:56.907 020 11147.98 395.21 51994.55 88888.00 2024-01-20 19:43:57.407 020 11147.96 395.19 51994.58 88888.00 2024-01-20 19:43:57.907 020 11147.97 395.24 51994.54 88888.00 2024-01-20 19:43:58.407 020 11147.98 395.27 51994.50 88888.00 2024-01-20 19:43:58.907 020 11147.99 395.27 51994.52 88888.00 2024-01-20 19:43:59.407 020 11147.98 395.22 51994.53 88888.00 2024-01-20 19:43:59.907 020 11147.99 395.24 51994.53 88888.00 2024-01-20 19:44:00.407 020 11147.99 395.27 51994.55 88888.00 2024-01-20 19:44:00.907 020 11147.97 395.28 51994.57 88888.00 2024-01-20 19:44:01.407 020 11147.97 395.29 51994.56 88888.00 2024-01-20 19:44:01.907 020 11147.98 395.31 51994.55 88888.00 2024-01-20 19:44:02.407 020 11147.98 395.28 51994.56 88888.00 2024-01-20 19:44:02.907 020 11147.98 395.33 51994.57 88888.00 2024-01-20 19:44:03.407 020 11147.98 395.29 51994.59 88888.00 2024-01-20 19:44:03.907 020 11147.95 395.29 51994.56 88888.00 2024-01-20 19:44:04.407 020 11147.93 395.31 51994.53 88888.00 2024-01-20 19:44:04.907 020 11147.96 395.27 51994.55 88888.00 2024-01-20 19:44:05.407 020 11147.97 395.24 51994.56 88888.00 2024-01-20 19:44:05.907 020 11147.95 395.31 51994.56 88888.00 2024-01-20 19:44:06.407 020 11147.95 395.31 51994.55 88888.00 2024-01-20 19:44:06.907 020 11147.97 395.32 51994.54 88888.00 2024-01-20 19:44:07.407 020 11147.93 395.28 51994.50 88888.00 2024-01-20 19:44:07.907 020 11147.90 395.29 51994.49 88888.00 2024-01-20 19:44:08.407 020 11147.84 395.26 51994.50 88888.00 2024-01-20 19:44:08.907 020 11147.83 395.27 51994.54 88888.00 2024-01-20 19:44:09.407 020 11147.81 395.26 51994.54 88888.00 2024-01-20 19:44:09.907 020 11147.84 395.21 51994.49 88888.00 2024-01-20 19:44:10.407 020 11147.81 395.22 51994.49 88888.00 2024-01-20 19:44:10.907 020 11147.80 395.23 51994.52 88888.00 2024-01-20 19:44:11.407 020 11147.75 395.26 51994.54 88888.00 2024-01-20 19:44:11.907 020 11147.79 395.26 51994.55 88888.00 2024-01-20 19:44:12.407 020 11147.79 395.17 51994.52 88888.00 2024-01-20 19:44:12.907 020 11147.83 395.18 51994.52 88888.00 2024-01-20 19:44:13.407 020 11147.79 395.18 51994.53 88888.00 2024-01-20 19:44:13.907 020 11147.78 395.15 51994.49 88888.00 2024-01-20 19:44:14.407 020 11147.72 395.14 51994.50 88888.00 2024-01-20 19:44:14.907 020 11147.74 395.14 51994.49 88888.00 2024-01-20 19:44:15.407 020 11147.71 395.17 51994.50 88888.00 2024-01-20 19:44:15.907 020 11147.69 395.15 51994.52 88888.00 2024-01-20 19:44:16.407 020 11147.71 395.10 51994.48 88888.00 2024-01-20 19:44:16.907 020 11147.71 395.10 51994.48 88888.00 2024-01-20 19:44:17.407 020 11147.74 395.10 51994.52 88888.00 2024-01-20 19:44:17.907 020 11147.70 395.14 51994.53 88888.00 2024-01-20 19:44:18.407 020 11147.65 395.05 51994.49 88888.00 2024-01-20 19:44:18.907 020 11147.64 395.04 51994.48 88888.00 2024-01-20 19:44:19.407 020 11147.67 395.12 51994.50 88888.00 2024-01-20 19:44:19.907 020 11147.66 395.10 51994.55 88888.00 2024-01-20 19:44:20.407 020 11147.62 395.13 51994.56 88888.00 2024-01-20 19:44:20.907 020 11147.62 395.15 51994.55 88888.00 2024-01-20 19:44:21.407 020 11147.64 395.14 51994.53 88888.00 2024-01-20 19:44:21.907 020 11147.67 395.13 51994.52 88888.00 2024-01-20 19:44:22.407 020 11147.70 395.12 51994.57 88888.00 2024-01-20 19:44:22.907 020 11147.69 395.05 51994.56 88888.00 2024-01-20 19:44:23.407 020 11147.67 395.08 51994.52 88888.00 2024-01-20 19:44:23.907 020 11147.66 395.16 51994.53 88888.00 2024-01-20 19:44:24.407 020 11147.72 395.17 51994.54 88888.00 2024-01-20 19:44:24.907 020 11147.72 395.16 51994.52 88888.00 2024-01-20 19:44:25.407 020 11147.66 395.16 51994.53 88888.00 2024-01-20 19:44:25.907 020 11147.69 395.21 51994.54 88888.00 2024-01-20 19:44:26.407 020 11147.72 395.13 51994.47 88888.00 2024-01-20 19:44:26.907 020 11147.72 395.17 51994.46 88888.00 2024-01-20 19:44:27.407 020 11147.71 395.24 51994.50 88888.00 2024-01-20 19:44:27.907 020 11147.71 395.26 51994.50 88888.00 2024-01-20 19:44:28.407 020 11147.69 395.22 51994.52 88888.00 2024-01-20 19:44:28.907 020 11147.69 395.22 51994.54 88888.00 2024-01-20 19:44:29.407 020 11147.65 395.22 51994.49 88888.00 2024-01-20 19:44:29.907 020 11147.69 395.26 51994.50 88888.00 2024-01-20 19:44:30.407 020 11147.70 395.27 51994.54 88888.00 2024-01-20 19:44:30.907 020 11147.71 395.24 51994.55 88888.00 2024-01-20 19:44:31.407 020 11147.71 395.24 51994.53 88888.00 2024-01-20 19:44:31.907 020 11147.70 395.23 51994.56 88888.00 2024-01-20 19:44:32.407 020 11147.71 395.21 51994.56 88888.00 2024-01-20 19:44:32.907 020 11147.77 395.19 51994.55 88888.00 2024-01-20 19:44:33.407 020 11147.77 395.22 51994.55 88888.00 2024-01-20 19:44:33.907 020 11147.77 395.28 51994.56 88888.00 2024-01-20 19:44:34.407 020 11147.79 395.26 51994.55 88888.00 2024-01-20 19:44:34.907 020 11147.79 395.24 51994.54 88888.00 2024-01-20 19:44:35.407 020 11147.81 395.24 51994.55 88888.00 2024-01-20 19:44:35.908 020 11147.77 395.24 51994.52 88888.00 2024-01-20 19:44:36.408 020 11147.75 395.27 51994.53 88888.00 2024-01-20 19:44:36.908 020 11147.81 395.32 51994.54 88888.00 2024-01-20 19:44:37.408 020 11147.82 395.32 51994.55 88888.00 2024-01-20 19:44:37.908 020 11147.78 395.27 51994.53 88888.00 2024-01-20 19:44:38.408 020 11147.80 395.28 51994.48 88888.00 2024-01-20 19:44:38.908 020 11147.82 395.28 51994.46 88888.00 2024-01-20 19:44:39.408 020 11147.82 395.29 51994.47 88888.00 2024-01-20 19:44:39.908 020 11147.81 395.28 51994.48 88888.00 2024-01-20 19:44:40.408 020 11147.82 395.27 51994.48 88888.00 2024-01-20 19:44:40.908 020 11147.83 395.32 51994.48 88888.00 2024-01-20 19:44:41.408 020 11147.84 395.33 51994.49 88888.00 2024-01-20 19:44:41.908 020 11147.86 395.29 51994.52 88888.00 2024-01-20 19:44:42.408 020 11147.86 395.32 51994.52 88888.00 2024-01-20 19:44:42.908 020 11147.87 395.26 51994.48 88888.00 2024-01-20 19:44:43.408 020 11147.92 395.32 51994.48 88888.00 2024-01-20 19:44:43.908 020 11147.92 395.31 51994.48 88888.00 2024-01-20 19:44:44.408 020 11147.92 395.27 51994.48 88888.00 2024-01-20 19:44:44.908 020 11147.91 395.25 51994.49 88888.00 2024-01-20 19:44:45.408 020 11147.91 395.27 51994.50 88888.00 2024-01-20 19:44:45.908 020 11147.90 395.27 51994.54 88888.00 2024-01-20 19:44:46.408 020 11147.95 395.24 51994.56 88888.00 2024-01-20 19:44:46.908 020 11147.93 395.26 51994.57 88888.00 2024-01-20 19:44:47.408 020 11147.91 395.23 51994.56 88888.00 2024-01-20 19:44:47.908 020 11147.90 395.27 51994.50 88888.00 2024-01-20 19:44:48.408 020 11147.93 395.32 51994.52 88888.00 2024-01-20 19:44:48.908 020 11147.90 395.34 51994.52 88888.00 2024-01-20 19:44:49.408 020 11147.90 395.31 51994.54 88888.00 2024-01-20 19:44:49.908 020 11147.91 395.27 51994.55 88888.00 2024-01-20 19:44:50.408 020 11147.87 395.36 51994.57 88888.00 2024-01-20 19:44:50.908 020 11147.88 395.41 51994.58 88888.00 2024-01-20 19:44:51.408 020 11147.89 395.36 51994.58 88888.00 2024-01-20 19:44:51.908 020 11147.88 395.35 51994.61 88888.00 2024-01-20 19:44:52.408 020 11147.84 395.34 51994.66 88888.00 2024-01-20 19:44:52.908 020 11147.81 395.34 51994.67 88888.00 2024-01-20 19:44:53.408 020 11147.81 395.39 51994.66 88888.00 2024-01-20 19:44:53.908 020 11147.81 395.41 51994.66 88888.00 2024-01-20 19:44:54.408 020 11147.81 395.34 51994.67 88888.00 2024-01-20 19:44:54.908 020 11147.80 395.35 51994.64 88888.00 2024-01-20 19:44:55.408 020 11147.80 395.39 51994.64 88888.00 2024-01-20 19:44:55.908 020 11147.80 395.43 51994.64 88888.00 2024-01-20 19:44:56.408 020 11147.78 395.50 51994.64 88888.00 2024-01-20 19:44:56.908 020 11147.78 395.55 51994.64 88888.00 2024-01-20 19:44:57.408 020 11147.81 395.58 51994.64 88888.00 2024-01-20 19:44:57.908 020 11147.75 395.51 51994.67 88888.00 2024-01-20 19:44:58.408 020 11147.72 395.47 51994.68 88888.00 2024-01-20 19:44:58.908 020 11147.73 395.48 51994.71 88888.00 2024-01-20 19:44:59.408 020 11147.73 395.57 51994.71 88888.00 2024-01-20 19:44:59.908 020 11147.69 395.63 51994.68 88888.00 2024-01-20 19:45:00.408 020 11147.67 395.63 51994.67 88888.00 2024-01-20 19:45:00.908 020 11147.67 395.64 51994.67 88888.00 2024-01-20 19:45:01.408 020 11147.64 395.66 51994.66 88888.00 2024-01-20 19:45:01.908 020 11147.67 395.64 51994.64 88888.00 2024-01-20 19:45:02.408 020 11147.66 395.64 51994.65 88888.00 2024-01-20 19:45:02.908 020 11147.67 395.63 51994.66 88888.00 2024-01-20 19:45:03.408 020 11147.67 395.63 51994.70 88888.00 2024-01-20 19:45:03.908 020 11147.66 395.66 51994.73 88888.00 2024-01-20 19:45:04.408 020 11147.65 395.65 51994.71 88888.00 2024-01-20 19:45:04.908 020 11147.70 395.65 51994.72 88888.00 2024-01-20 19:45:05.408 020 11147.72 395.65 51994.66 88888.00 2024-01-20 19:45:05.908 020 11147.69 395.68 51994.64 88888.00 2024-01-20 19:45:06.408 020 11147.69 395.71 51994.63 88888.00 2024-01-20 19:45:06.908 020 11147.71 395.71 51994.63 88888.00 2024-01-20 19:45:07.408 020 11147.70 395.70 51994.65 88888.00 2024-01-20 19:45:07.908 020 11147.72 395.73 51994.64 88888.00 2024-01-20 19:45:08.408 020 11147.71 395.73 51994.61 88888.00 2024-01-20 19:45:08.908 020 11147.67 395.72 51994.63 88888.00 2024-01-20 19:45:09.408 020 11147.74 395.68 51994.63 88888.00 2024-01-20 19:45:09.908 020 11147.78 395.66 51994.61 88888.00 2024-01-20 19:45:10.908 020 11147.82 395.73 51994.58 88888.00 2024-01-20 19:45:11.408 020 11147.83 395.72 51994.56 88888.00 2024-01-20 19:45:11.908 020 11147.80 395.75 51994.57 88888.00 2024-01-20 19:45:12.408 020 11147.80 395.79 51994.59 88888.00 2024-01-20 19:45:12.908 020 11147.81 395.80 51994.59 88888.00 2024-01-20 19:45:13.408 020 11147.81 395.74 51994.59 88888.00 2024-01-20 19:45:13.908 020 11147.86 395.76 51994.61 88888.00 2024-01-20 19:45:14.408 020 11147.84 395.83 51994.58 88888.00 2024-01-20 19:45:14.908 020 11147.87 395.81 51994.56 88888.00 2024-01-20 19:45:15.408 020 11147.89 395.83 51994.56 88888.00 2024-01-20 19:45:15.908 020 11147.90 395.84 51994.57 88888.00 2024-01-20 19:45:16.408 020 11147.92 395.85 51994.57 88888.00 2024-01-20 19:45:16.908 020 11147.93 395.81 51994.56 88888.00 2024-01-20 19:45:17.408 020 11147.92 395.81 51994.61 88888.00 2024-01-20 19:45:17.908 020 11147.95 395.77 51994.63 88888.00 2024-01-20 19:45:18.408 020 11147.93 395.82 51994.64 88888.00 2024-01-20 19:45:18.908 020 11147.88 395.86 51994.65 88888.00 2024-01-20 19:45:19.408 020 11147.87 395.86 51994.62 88888.00 2024-01-20 19:45:19.908 020 11147.92 395.85 51994.61 88888.00 2024-01-20 19:45:20.908 020 11147.90 395.85 51994.62 88888.00 2024-01-20 19:45:21.408 020 11147.89 395.82 51994.62 88888.00 2024-01-20 19:45:21.908 020 11147.90 395.90 51994.62 88888.00 2024-01-20 19:45:22.408 020 11147.84 395.90 51994.62 88888.00 2024-01-20 19:45:22.908 020 11147.81 395.83 51994.63 88888.00 2024-01-20 19:45:23.408 020 11147.87 395.82 51994.66 88888.00 2024-01-20 19:45:23.908 020 11147.92 395.81 51994.67 88888.00 2024-01-20 19:45:24.408 020 11147.93 395.85 51994.62 88888.00 2024-01-20 19:45:24.908 020 11147.91 395.87 51994.61 88888.00 2024-01-20 19:45:25.408 020 11147.92 395.92 51994.57 88888.00 2024-01-20 19:45:25.908 020 11147.90 395.92 51994.61 88888.00 2024-01-20 19:45:26.408 020 11147.89 395.93 51994.62 88888.00 2024-01-20 19:45:26.908 020 11147.83 395.92 51994.64 88888.00 2024-01-20 19:45:27.408 020 11147.84 395.82 51994.61 88888.00 2024-01-20 19:45:27.908 020 11147.87 395.85 51994.65 88888.00 2024-01-20 19:45:28.408 020 11147.84 395.91 51994.70 88888.00 2024-01-20 19:45:28.908 020 11147.83 395.91 51994.71 88888.00 2024-01-20 19:45:29.408 020 11147.83 395.91 51994.71 88888.00 2024-01-20 19:45:29.908 020 11147.83 395.90 51994.67 88888.00 2024-01-20 19:45:30.908 020 11147.79 395.94 51994.67 88888.00 2024-01-20 19:45:31.408 020 11147.75 395.90 51994.68 88888.00 2024-01-20 19:45:31.908 020 11147.75 395.86 51994.72 88888.00 2024-01-20 19:45:32.408 020 11147.72 395.92 51994.71 88888.00 2024-01-20 19:45:32.908 020 11147.73 395.95 51994.66 88888.00 2024-01-20 19:45:33.408 020 11147.73 395.94 51994.67 88888.00 2024-01-20 19:45:33.908 020 11147.73 395.94 51994.67 88888.00 2024-01-20 19:45:34.408 020 11147.71 395.91 51994.67 88888.00 2024-01-20 19:45:34.908 020 11147.64 395.93 51994.67 88888.00 2024-01-20 19:45:35.408 020 11147.67 395.96 51994.68 88888.00 2024-01-20 19:45:35.908 020 11147.69 395.94 51994.68 88888.00 2024-01-20 19:45:36.408 020 11147.71 395.93 51994.65 88888.00 2024-01-20 19:45:36.908 020 11147.66 395.94 51994.65 88888.00 2024-01-20 19:45:37.408 020 11147.61 395.95 51994.70 88888.00 2024-01-20 19:45:37.908 020 11147.62 395.95 51994.70 88888.00 2024-01-20 19:45:38.408 020 11147.61 395.93 51994.67 88888.00 2024-01-20 19:45:38.908 020 11147.63 395.96 51994.65 88888.00 2024-01-20 19:45:39.408 020 11147.63 396.04 51994.63 88888.00 2024-01-20 19:45:39.908 020 11147.61 396.03 51994.65 88888.00 2024-01-20 19:45:40.408 020 11147.61 396.03 51994.63 88888.00 2024-01-20 19:45:40.908 020 11147.66 396.06 51994.59 88888.00 2024-01-20 19:45:41.408 020 11147.69 396.05 51994.62 88888.00 2024-01-20 19:45:41.908 020 11147.63 396.03 51994.63 88888.00 2024-01-20 19:45:42.408 020 11147.60 396.02 51994.66 88888.00 2024-01-20 19:45:42.908 020 11147.61 396.05 51994.66 88888.00 2024-01-20 19:45:43.408 020 11147.61 396.09 51994.63 88888.00 2024-01-20 19:45:43.908 020 11147.65 396.09 51994.65 88888.00 2024-01-20 19:45:44.408 020 11147.67 396.15 51994.62 88888.00 2024-01-20 19:45:44.908 020 11147.66 396.15 51994.63 88888.00 2024-01-20 19:45:45.408 020 11147.67 396.14 51994.64 88888.00 2024-01-20 19:45:45.908 020 11147.69 396.12 51994.62 88888.00 2024-01-20 19:45:46.408 020 11147.66 396.15 51994.64 88888.00 2024-01-20 19:45:46.908 020 11147.67 396.18 51994.63 88888.00 2024-01-20 19:45:47.408 020 11147.67 396.15 51994.64 88888.00 2024-01-20 19:45:47.908 020 11147.66 396.16 51994.65 88888.00 2024-01-20 19:45:48.408 020 11147.67 396.15 51994.66 88888.00 2024-01-20 19:45:48.908 020 11147.72 396.18 51994.66 88888.00 2024-01-20 19:45:49.408 020 11147.67 396.19 51994.70 88888.00 2024-01-20 19:45:49.908 020 11147.66 396.19 51994.67 88888.00 2024-01-20 19:45:50.408 020 11147.63 396.19 51994.65 88888.00 2024-01-20 19:45:50.908 020 11147.60 396.16 51994.63 88888.00 2024-01-20 19:45:51.408 020 11147.61 396.21 51994.61 88888.00 2024-01-20 19:45:51.908 020 11147.65 396.21 51994.61 88888.00 2024-01-20 19:45:52.408 020 11147.63 396.15 51994.59 88888.00 2024-01-20 19:45:52.908 020 11147.61 396.15 51994.58 88888.00 2024-01-20 19:45:53.408 020 11147.70 396.23 51994.61 88888.00 2024-01-20 19:45:53.908 020 11147.69 396.18 51994.63 88888.00 2024-01-20 19:45:54.408 020 11147.67 396.16 51994.65 88888.00 2024-01-20 19:45:54.908 020 11147.69 396.20 51994.63 88888.00 2024-01-20 19:45:55.408 020 11147.66 396.22 51994.59 88888.00 2024-01-20 19:45:55.908 020 11147.65 396.14 51994.62 88888.00 2024-01-20 19:45:56.408 020 11147.65 396.15 51994.65 88888.00 2024-01-20 19:45:56.908 020 11147.63 396.10 51994.64 88888.00 2024-01-20 19:45:57.408 020 11147.61 396.11 51994.65 88888.00 2024-01-20 19:45:57.908 020 11147.61 396.12 51994.63 88888.00 2024-01-20 19:45:58.408 020 11147.65 396.11 51994.66 88888.00 2024-01-20 19:45:58.908 020 11147.66 396.11 51994.66 88888.00 2024-01-20 19:45:59.408 020 11147.66 396.12 51994.65 88888.00 2024-01-20 19:45:59.908 020 11147.62 396.03 51994.64 88888.00 2024-01-20 19:46:00.408 020 11147.67 396.06 51994.63 88888.00 2024-01-20 19:46:00.908 020 11147.67 396.09 51994.65 88888.00 2024-01-20 19:46:01.408 020 11147.64 396.07 51994.66 88888.00 2024-01-20 19:46:01.908 020 11147.63 396.09 51994.63 88888.00 2024-01-20 19:46:02.408 020 11147.61 396.07 51994.64 88888.00 2024-01-20 19:46:02.908 020 11147.63 396.10 51994.65 88888.00 2024-01-20 19:46:03.408 020 11147.57 396.13 51994.62 88888.00 2024-01-20 19:46:03.908 020 11147.57 396.12 51994.63 88888.00 2024-01-20 19:46:04.408 020 11147.62 396.07 51994.64 88888.00 2024-01-20 19:46:04.908 020 11147.64 396.03 51994.62 88888.00 2024-01-20 19:46:05.408 020 11147.64 396.02 51994.64 88888.00 2024-01-20 19:46:05.909 020 11147.64 396.00 51994.63 88888.00 2024-01-20 19:46:06.409 020 11147.69 396.07 51994.65 88888.00 2024-01-20 19:46:06.909 020 11147.70 396.12 51994.65 88888.00 2024-01-20 19:46:07.409 020 11147.66 396.12 51994.65 88888.00 2024-01-20 19:46:07.909 020 11147.64 396.10 51994.65 88888.00 2024-01-20 19:46:08.409 020 11147.64 396.01 51994.66 88888.00 2024-01-20 19:46:08.909 020 11147.63 396.05 51994.65 88888.00 2024-01-20 19:46:09.409 020 11147.61 396.04 51994.64 88888.00 2024-01-20 19:46:09.909 020 11147.62 396.04 51994.63 88888.00 2024-01-20 19:46:10.409 020 11147.65 396.03 51994.63 88888.00 2024-01-20 19:46:10.908 020 11147.69 396.05 51994.61 88888.00 2024-01-20 19:46:11.408 020 11147.61 396.05 51994.58 88888.00 2024-01-20 19:46:11.908 020 11147.60 396.04 51994.58 88888.00 2024-01-20 19:46:12.408 020 11147.58 396.06 51994.55 88888.00 2024-01-20 19:46:12.908 020 11147.61 396.05 51994.57 88888.00 2024-01-20 19:46:13.408 020 11147.58 396.12 51994.63 88888.00 2024-01-20 19:46:13.908 020 11147.52 396.12 51994.62 88888.00 2024-01-20 19:46:14.408 020 11147.56 396.12 51994.63 88888.00 2024-01-20 19:46:14.908 020 11147.63 396.11 51994.58 88888.00 2024-01-20 19:46:15.408 020 11147.66 396.14 51994.56 88888.00 2024-01-20 19:46:15.908 020 11147.67 396.14 51994.56 88888.00 2024-01-20 19:46:16.408 020 11147.66 396.10 51994.55 88888.00 2024-01-20 19:46:16.908 020 11147.62 396.10 51994.56 88888.00 2024-01-20 19:46:17.408 020 11147.62 396.04 51994.59 88888.00 2024-01-20 19:46:17.908 020 11147.61 396.02 51994.61 88888.00 2024-01-20 19:46:18.408 020 11147.63 396.03 51994.56 88888.00 2024-01-20 19:46:18.908 020 11147.65 396.05 51994.56 88888.00 2024-01-20 19:46:19.408 020 11147.62 396.06 51994.55 88888.00 2024-01-20 19:46:19.908 020 11147.63 396.04 51994.56 88888.00 2024-01-20 19:46:20.408 020 11147.70 396.05 51994.55 88888.00 2024-01-20 19:46:20.908 020 11147.74 396.06 51994.55 88888.00 2024-01-20 19:46:21.408 020 11147.73 396.06 51994.53 88888.00 2024-01-20 19:46:21.908 020 11147.72 396.01 51994.52 88888.00 2024-01-20 19:46:22.408 020 11147.69 395.99 51994.52 88888.00 2024-01-20 19:46:22.908 020 11147.72 396.01 51994.54 88888.00 2024-01-20 19:46:23.408 020 11147.72 396.04 51994.55 88888.00 2024-01-20 19:46:23.908 020 11147.72 396.03 51994.55 88888.00 2024-01-20 19:46:24.408 020 11147.77 395.97 51994.54 88888.00 2024-01-20 19:46:24.908 020 11147.80 395.96 51994.55 88888.00 2024-01-20 19:46:25.408 020 11147.81 396.01 51994.59 88888.00 2024-01-20 19:46:25.908 020 11147.80 396.02 51994.55 88888.00 2024-01-20 19:46:26.408 020 11147.75 396.02 51994.56 88888.00 2024-01-20 19:46:26.908 020 11147.80 396.02 51994.58 88888.00 2024-01-20 19:46:27.408 020 11147.80 395.99 51994.61 88888.00 2024-01-20 19:46:27.908 020 11147.84 395.95 51994.57 88888.00 2024-01-20 19:46:28.408 020 11147.88 395.96 51994.54 88888.00 2024-01-20 19:46:28.908 020 11147.87 396.00 51994.58 88888.00 2024-01-20 19:46:29.408 020 11147.84 395.97 51994.57 88888.00 2024-01-20 19:46:29.908 020 11147.90 395.97 51994.57 88888.00 2024-01-20 19:46:30.408 020 11147.91 396.00 51994.57 88888.00 2024-01-20 19:46:30.908 020 11147.90 395.95 51994.56 88888.00 2024-01-20 19:46:31.408 020 11147.95 395.96 51994.56 88888.00 2024-01-20 19:46:32.408 020 11147.92 396.01 51994.48 88888.00 2024-01-20 19:46:32.908 020 11147.97 396.00 51994.45 88888.00 2024-01-20 19:46:33.408 020 11147.98 396.01 51994.47 88888.00 2024-01-20 19:46:33.908 020 11147.98 396.04 51994.49 88888.00 2024-01-20 19:46:34.408 020 11147.98 396.09 51994.50 88888.00 2024-01-20 19:46:34.908 020 11148.04 396.00 51994.54 88888.00 2024-01-20 19:46:35.408 020 11148.07 396.00 51994.54 88888.00 2024-01-20 19:46:35.908 020 11148.08 396.00 51994.55 88888.00 2024-01-20 19:46:36.408 020 11148.09 395.97 51994.61 88888.00 2024-01-20 19:46:36.908 020 11148.14 395.99 51994.62 88888.00 2024-01-20 19:46:37.408 020 11148.14 395.96 51994.58 88888.00 2024-01-20 19:46:37.908 020 11148.08 396.02 51994.58 88888.00 2024-01-20 19:46:38.408 020 11148.09 395.99 51994.58 88888.00 2024-01-20 19:46:38.908 020 11148.16 396.02 51994.57 88888.00 2024-01-20 19:46:39.408 020 11148.17 396.04 51994.57 88888.00 2024-01-20 19:46:39.908 020 11148.16 396.02 51994.55 88888.00 2024-01-20 19:46:40.408 020 11148.15 395.99 51994.57 88888.00 2024-01-20 19:46:40.908 020 11148.17 396.03 51994.59 88888.00 2024-01-20 19:46:41.408 020 11148.22 396.09 51994.59 88888.00 2024-01-20 19:46:42.409 020 11148.21 396.03 51994.58 88888.00 2024-01-20 19:46:42.909 020 11148.18 396.05 51994.61 88888.00 2024-01-20 19:46:43.409 020 11148.24 396.04 51994.61 88888.00 2024-01-20 19:46:43.909 020 11148.31 396.06 51994.62 88888.00 2024-01-20 19:46:44.409 020 11148.33 396.10 51994.63 88888.00 2024-01-20 19:46:44.909 020 11148.28 396.07 51994.61 88888.00 2024-01-20 19:46:45.409 020 11148.27 396.03 51994.59 88888.00 2024-01-20 19:46:45.909 020 11148.31 395.99 51994.59 88888.00 2024-01-20 19:46:46.409 020 11148.30 396.03 51994.61 88888.00 2024-01-20 19:46:46.909 020 11148.33 396.05 51994.62 88888.00 2024-01-20 19:46:47.408 020 11148.27 396.09 51994.62 88888.00 2024-01-20 19:46:47.908 020 11148.30 396.09 51994.64 88888.00 2024-01-20 19:46:48.408 020 11148.28 396.11 51994.63 88888.00 2024-01-20 19:46:48.908 020 11148.30 396.05 51994.63 88888.00 2024-01-20 19:46:49.408 020 11148.32 396.10 51994.63 88888.00 2024-01-20 19:46:49.908 020 11148.27 396.06 51994.63 88888.00 2024-01-20 19:46:50.408 020 11148.27 396.03 51994.62 88888.00 2024-01-20 19:46:50.908 020 11148.30 396.06 51994.61 88888.00 2024-01-20 19:46:51.408 020 11148.32 396.06 51994.58 88888.00 2024-01-20 19:46:51.908 020 11148.33 396.06 51994.58 88888.00 2024-01-20 19:46:52.408 020 11148.35 396.05 51994.58 88888.00 2024-01-20 19:46:52.908 020 11148.32 396.05 51994.59 88888.00 2024-01-20 19:46:53.408 020 11148.35 396.06 51994.59 88888.00 2024-01-20 19:46:53.908 020 11148.40 396.09 51994.58 88888.00 2024-01-20 19:46:54.408 020 11148.39 396.10 51994.62 88888.00 2024-01-20 19:46:54.908 020 11148.35 396.07 51994.64 88888.00 2024-01-20 19:46:55.408 020 11148.35 396.04 51994.68 88888.00 2024-01-20 19:46:55.908 020 11148.41 396.03 51994.70 88888.00 2024-01-20 19:46:56.408 020 11148.37 396.09 51994.70 88888.00 2024-01-20 19:46:56.908 020 11148.34 396.06 51994.67 88888.00 2024-01-20 19:46:57.409 020 11148.37 396.04 51994.67 88888.00 2024-01-20 19:46:57.909 020 11148.39 396.06 51994.68 88888.00 2024-01-20 19:46:58.409 020 11148.40 396.05 51994.67 88888.00 2024-01-20 19:46:58.909 020 11148.40 396.03 51994.68 88888.00 2024-01-20 19:46:59.409 020 11148.42 396.03 51994.70 88888.00 2024-01-20 19:46:59.909 020 11148.41 396.03 51994.73 88888.00 2024-01-20 19:47:00.409 020 11148.39 396.06 51994.71 88888.00 2024-01-20 19:47:00.909 020 11148.42 396.05 51994.71 88888.00 2024-01-20 19:47:01.409 020 11148.45 396.05 51994.67 88888.00 2024-01-20 19:47:01.909 020 11148.45 395.95 51994.66 88888.00 2024-01-20 19:47:02.408 020 11148.49 395.97 51994.65 88888.00 2024-01-20 19:47:02.908 020 11148.51 395.99 51994.67 88888.00 2024-01-20 19:47:03.408 020 11148.50 396.00 51994.68 88888.00 2024-01-20 19:47:03.908 020 11148.50 395.94 51994.70 88888.00 2024-01-20 19:47:04.408 020 11148.48 395.87 51994.70 88888.00 2024-01-20 19:47:04.908 020 11148.47 395.93 51994.73 88888.00 2024-01-20 19:47:05.408 020 11148.50 395.95 51994.75 88888.00 2024-01-20 19:47:05.908 020 11148.53 395.91 51994.75 88888.00 2024-01-20 19:47:06.408 020 11148.53 395.85 51994.75 88888.00 2024-01-20 19:47:06.908 020 11148.53 395.83 51994.77 88888.00 2024-01-20 19:47:07.409 020 11148.49 395.85 51994.77 88888.00 2024-01-20 19:47:07.909 020 11148.47 395.90 51994.76 88888.00 2024-01-20 19:47:08.409 020 11148.45 395.85 51994.73 88888.00 2024-01-20 19:47:08.909 020 11148.49 395.83 51994.74 88888.00 2024-01-20 19:47:09.409 020 11148.50 395.83 51994.75 88888.00 2024-01-20 19:47:09.909 020 11148.57 395.92 51994.80 88888.00 2024-01-20 19:47:10.409 020 11148.58 395.94 51994.83 88888.00 2024-01-20 19:47:10.909 020 11148.58 395.89 51994.84 88888.00 2024-01-20 19:47:11.409 020 11148.62 395.85 51994.84 88888.00 2024-01-20 19:47:11.909 020 11148.62 395.82 51994.84 88888.00 2024-01-20 19:47:12.409 020 11148.65 395.87 51994.81 88888.00 2024-01-20 19:47:12.909 020 11148.60 395.86 51994.81 88888.00 2024-01-20 19:47:13.409 020 11148.54 395.91 51994.82 88888.00 2024-01-20 19:47:13.909 020 11148.60 395.89 51994.84 88888.00 2024-01-20 19:47:14.409 020 11148.62 395.84 51994.82 88888.00 2024-01-20 19:47:14.909 020 11148.63 395.84 51994.82 88888.00 2024-01-20 19:47:15.409 020 11148.63 395.90 51994.82 88888.00 2024-01-20 19:47:15.909 020 11148.68 395.92 51994.81 88888.00 2024-01-20 19:47:16.409 020 11148.69 395.93 51994.81 88888.00 2024-01-20 19:47:16.909 020 11148.76 395.84 51994.83 88888.00 2024-01-20 19:47:17.409 020 11148.76 395.90 51994.86 88888.00 2024-01-20 19:47:17.909 020 11148.79 395.93 51994.85 88888.00 2024-01-20 19:47:18.409 020 11148.79 395.93 51994.82 88888.00 2024-01-20 19:47:18.909 020 11148.77 395.91 51994.83 88888.00 2024-01-20 19:47:19.409 020 11148.79 395.91 51994.85 88888.00 2024-01-20 19:47:19.909 020 11148.78 395.86 51994.85 88888.00 2024-01-20 19:47:20.409 020 11148.79 395.90 51994.85 88888.00 2024-01-20 19:47:20.909 020 11148.79 395.91 51994.86 88888.00 2024-01-20 19:47:21.409 020 11148.78 395.90 51994.88 88888.00 2024-01-20 19:47:21.909 020 11148.77 395.85 51994.88 88888.00 2024-01-20 19:47:22.409 020 11148.77 395.89 51994.89 88888.00 2024-01-20 19:47:22.909 020 11148.78 395.90 51994.86 88888.00 2024-01-20 19:47:23.409 020 11148.79 395.84 51994.84 88888.00 2024-01-20 19:47:23.909 020 11148.79 395.89 51994.86 88888.00 2024-01-20 19:47:24.409 020 11148.80 395.95 51994.86 88888.00 2024-01-20 19:47:24.909 020 11148.78 395.95 51994.84 88888.00 2024-01-20 19:47:25.409 020 11148.81 395.92 51994.84 88888.00 2024-01-20 19:47:25.909 020 11148.85 395.89 51994.86 88888.00 2024-01-20 19:47:26.409 020 11148.83 395.94 51994.90 88888.00 2024-01-20 19:47:26.909 020 11148.83 395.95 51994.89 88888.00 2024-01-20 19:47:27.409 020 11148.86 395.92 51994.89 88888.00 2024-01-20 19:47:27.909 020 11148.85 395.93 51994.83 88888.00 2024-01-20 19:47:28.409 020 11148.83 395.87 51994.88 88888.00 2024-01-20 19:47:28.909 020 11148.80 395.91 51994.94 88888.00 2024-01-20 19:47:29.409 020 11148.85 395.90 51994.97 88888.00 2024-01-20 19:47:29.909 020 11148.84 395.96 51994.94 88888.00 2024-01-20 19:47:30.409 020 11148.86 395.94 51994.97 88888.00 2024-01-20 19:47:30.909 020 11148.84 395.92 51994.97 88888.00 2024-01-20 19:47:31.409 020 11148.86 395.93 51994.91 88888.00 2024-01-20 19:47:31.909 020 11148.83 396.00 51994.93 88888.00 2024-01-20 19:47:32.409 020 11148.83 396.03 51994.94 88888.00 2024-01-20 19:47:32.909 020 11148.85 396.01 51994.96 88888.00 2024-01-20 19:47:33.409 020 11148.86 396.02 51994.94 88888.00 2024-01-20 19:47:33.909 020 11148.91 396.01 51994.91 88888.00 2024-01-20 19:47:34.409 020 11148.88 395.93 51994.89 88888.00 2024-01-20 19:47:34.909 020 11148.84 395.96 51994.86 88888.00 2024-01-20 19:47:35.409 020 11148.84 395.95 51994.88 88888.00 2024-01-20 19:47:35.909 020 11148.86 395.95 51994.91 88888.00 2024-01-20 19:47:36.409 020 11148.87 395.93 51994.92 88888.00 2024-01-20 19:47:36.909 020 11148.88 395.97 51994.91 88888.00 2024-01-20 19:47:37.409 020 11148.88 396.01 51994.92 88888.00 2024-01-20 19:47:37.909 020 11148.91 396.00 51994.92 88888.00 2024-01-20 19:47:38.409 020 11148.93 396.04 51994.96 88888.00 2024-01-20 19:47:38.909 020 11148.91 396.03 51994.97 88888.00 2024-01-20 19:47:39.409 020 11148.88 396.00 51994.96 88888.00 2024-01-20 19:47:39.909 020 11148.91 396.01 51994.94 88888.00 2024-01-20 19:47:40.409 020 11148.94 396.06 51994.96 88888.00 2024-01-20 19:47:40.909 020 11148.94 396.05 51994.97 88888.00 2024-01-20 19:47:41.409 020 11148.92 396.00 51994.91 88888.00 2024-01-20 19:47:41.909 020 11148.92 396.02 51994.93 88888.00 2024-01-20 19:47:42.409 020 11148.94 396.03 51994.94 88888.00 2024-01-20 19:47:42.909 020 11148.94 396.04 51994.98 88888.00 2024-01-20 19:47:43.909 020 11148.98 396.07 51994.97 88888.00 2024-01-20 19:47:44.409 020 11149.01 396.07 51994.94 88888.00 2024-01-20 19:47:44.909 020 11149.02 396.09 51994.96 88888.00 2024-01-20 19:47:45.409 020 11149.03 396.05 51994.97 88888.00 2024-01-20 19:47:45.909 020 11149.03 396.05 51994.97 88888.00 2024-01-20 19:47:46.409 020 11149.00 396.01 51994.96 88888.00 2024-01-20 19:47:46.909 020 11148.97 396.03 51994.97 88888.00 2024-01-20 19:47:47.409 020 11149.02 396.03 51994.98 88888.00 2024-01-20 19:47:47.909 020 11149.05 396.07 51994.93 88888.00 2024-01-20 19:47:48.409 020 11149.09 396.06 51994.96 88888.00 2024-01-20 19:47:48.909 020 11149.11 396.04 51994.98 88888.00 2024-01-20 19:47:49.409 020 11149.12 396.03 51994.97 88888.00 2024-01-20 19:47:49.909 020 11149.12 396.06 51994.98 88888.00 2024-01-20 19:47:50.409 020 11149.15 396.09 51994.96 88888.00 2024-01-20 19:47:50.909 020 11149.16 396.09 51994.97 88888.00 2024-01-20 19:47:51.409 020 11149.18 396.06 51995.01 88888.00 2024-01-20 19:47:51.909 020 11149.18 396.06 51995.06 88888.00 2024-01-20 19:47:52.409 020 11149.22 396.07 51995.06 88888.00 2024-01-20 19:47:52.909 020 11149.30 396.13 51995.07 88888.00 2024-01-20 19:47:53.909 020 11149.26 396.16 51995.07 88888.00 2024-01-20 19:47:54.409 020 11149.24 396.21 51995.08 88888.00 2024-01-20 19:47:54.909 020 11149.26 396.19 51995.14 88888.00 2024-01-20 19:47:55.409 020 11149.28 396.14 51995.12 88888.00 2024-01-20 19:47:55.909 020 11149.33 396.15 51995.09 88888.00 2024-01-20 19:47:56.409 020 11149.32 396.14 51995.09 88888.00 2024-01-20 19:47:56.909 020 11149.33 396.16 51995.07 88888.00 2024-01-20 19:47:57.409 020 11149.31 396.16 51995.08 88888.00 2024-01-20 19:47:57.909 020 11149.32 396.13 51995.08 88888.00 2024-01-20 19:47:58.409 020 11149.31 396.13 51995.09 88888.00 2024-01-20 19:47:58.909 020 11149.32 396.16 51995.11 88888.00 2024-01-20 19:47:59.409 020 11149.36 396.19 51995.12 88888.00 2024-01-20 19:47:59.909 020 11149.36 396.24 51995.11 88888.00 2024-01-20 19:48:00.409 020 11149.36 396.25 51995.11 88888.00 2024-01-20 19:48:00.909 020 11149.36 396.20 51995.08 88888.00 2024-01-20 19:48:01.409 020 11149.36 396.19 51995.06 88888.00 2024-01-20 19:48:01.909 020 11149.36 396.18 51995.07 88888.00 2024-01-20 19:48:02.409 020 11149.37 396.20 51995.09 88888.00 2024-01-20 19:48:02.909 020 11149.39 396.21 51995.12 88888.00 2024-01-20 19:48:03.909 020 11149.33 396.21 51995.14 88888.00 2024-01-20 19:48:04.409 020 11149.30 396.12 51995.11 88888.00 2024-01-20 19:48:04.909 020 11149.36 396.16 51995.12 88888.00 2024-01-20 19:48:05.409 020 11149.37 396.25 51995.12 88888.00 2024-01-20 19:48:05.909 020 11149.35 396.23 51995.10 88888.00 2024-01-20 19:48:06.409 020 11149.33 396.24 51995.08 88888.00 2024-01-20 19:48:06.909 020 11149.35 396.28 51995.09 88888.00 2024-01-20 19:48:07.409 020 11149.36 396.24 51995.09 88888.00 2024-01-20 19:48:07.909 020 11149.37 396.22 51995.11 88888.00 2024-01-20 19:48:08.409 020 11149.39 396.23 51995.12 88888.00 2024-01-20 19:48:08.909 020 11149.41 396.21 51995.11 88888.00 2024-01-20 19:48:09.409 020 11149.38 396.24 51995.10 88888.00 2024-01-20 19:48:09.909 020 11149.33 396.25 51995.11 88888.00 2024-01-20 19:48:10.409 020 11149.33 396.26 51995.12 88888.00 2024-01-20 19:48:10.909 020 11149.33 396.22 51995.12 88888.00 2024-01-20 19:48:11.409 020 11149.37 396.26 51995.16 88888.00 2024-01-20 19:48:11.909 020 11149.37 396.26 51995.17 88888.00 2024-01-20 19:48:12.409 020 11149.33 396.25 51995.15 88888.00 2024-01-20 19:48:12.909 020 11149.35 396.25 51995.15 88888.00 2024-01-20 19:48:13.409 020 11149.40 396.28 51995.10 88888.00 2024-01-20 19:48:13.909 020 11149.38 396.28 51995.09 88888.00 2024-01-20 19:48:14.409 020 11149.39 396.25 51995.12 88888.00 2024-01-20 19:48:14.909 020 11149.41 396.29 51995.16 88888.00 2024-01-20 19:48:15.409 020 11149.40 396.28 51995.17 88888.00 2024-01-20 19:48:15.909 020 11149.39 396.29 51995.17 88888.00 2024-01-20 19:48:16.409 020 11149.42 396.34 51995.16 88888.00 2024-01-20 19:48:16.909 020 11149.45 396.33 51995.15 88888.00 2024-01-20 19:48:17.409 020 11149.45 396.35 51995.16 88888.00 2024-01-20 19:48:17.909 020 11149.41 396.32 51995.12 88888.00 2024-01-20 19:48:18.409 020 11149.40 396.32 51995.11 88888.00 2024-01-20 19:48:18.909 020 11149.46 396.34 51995.12 88888.00 2024-01-20 19:48:19.409 020 11149.45 396.34 51995.14 88888.00 2024-01-20 19:48:19.909 020 11149.45 396.34 51995.16 88888.00 2024-01-20 19:48:20.409 020 11149.45 396.32 51995.19 88888.00 2024-01-20 19:48:20.909 020 11149.42 396.31 51995.24 88888.00 2024-01-20 19:48:21.910 020 11149.46 396.26 51995.19 88888.00 2024-01-20 19:48:22.410 020 11149.48 396.30 51995.18 88888.00 2024-01-20 19:48:22.910 020 11149.47 396.30 51995.16 88888.00 2024-01-20 19:48:23.410 020 11149.49 396.25 51995.16 88888.00 2024-01-20 19:48:23.910 020 11149.45 396.28 51995.17 88888.00 2024-01-20 19:48:24.410 020 11149.49 396.30 51995.15 88888.00 2024-01-20 19:48:24.910 020 11149.53 396.33 51995.14 88888.00 2024-01-20 19:48:25.410 020 11149.53 396.25 51995.12 88888.00 2024-01-20 19:48:25.910 020 11149.50 396.26 51995.11 88888.00 2024-01-20 19:48:26.410 020 11149.54 396.24 51995.15 88888.00 2024-01-20 19:48:26.909 020 11149.51 396.20 51995.16 88888.00 2024-01-20 19:48:27.409 020 11149.53 396.21 51995.18 88888.00 2024-01-20 19:48:27.909 020 11149.58 396.25 51995.20 88888.00 2024-01-20 19:48:28.409 020 11149.57 396.21 51995.20 88888.00 2024-01-20 19:48:28.909 020 11149.57 396.16 51995.18 88888.00 2024-01-20 19:48:29.409 020 11149.58 396.21 51995.17 88888.00 2024-01-20 19:48:29.909 020 11149.60 396.20 51995.15 88888.00 2024-01-20 19:48:30.409 020 11149.62 396.15 51995.15 88888.00 2024-01-20 19:48:30.909 020 11149.67 396.23 51995.11 88888.00 2024-01-20 19:48:31.409 020 11149.71 396.21 51995.12 88888.00 2024-01-20 19:48:31.909 020 11149.70 396.19 51995.18 88888.00 2024-01-20 19:48:32.409 020 11149.71 396.19 51995.19 88888.00 2024-01-20 19:48:32.909 020 11149.71 396.20 51995.14 88888.00 2024-01-20 19:48:33.409 020 11149.77 396.21 51995.11 88888.00 2024-01-20 19:48:33.909 020 11149.77 396.14 51995.12 88888.00 2024-01-20 19:48:34.409 020 11149.75 396.15 51995.15 88888.00 2024-01-20 19:48:34.909 020 11149.76 396.18 51995.17 88888.00 2024-01-20 19:48:35.409 020 11149.81 396.15 51995.17 88888.00 2024-01-20 19:48:35.909 020 11149.85 396.16 51995.14 88888.00 2024-01-20 19:48:36.409 020 11149.83 396.15 51995.12 88888.00 2024-01-20 19:48:36.909 020 11149.82 396.15 51995.12 88888.00 2024-01-20 19:48:37.409 020 11149.82 396.12 51995.10 88888.00 2024-01-20 19:48:37.909 020 11149.89 396.12 51995.12 88888.00 2024-01-20 19:48:38.409 020 11149.94 396.16 51995.11 88888.00 2024-01-20 19:48:38.909 020 11149.95 396.18 51995.14 88888.00 2024-01-20 19:48:39.409 020 11149.91 396.14 51995.14 88888.00 2024-01-20 19:48:39.909 020 11149.92 396.15 51995.16 88888.00 2024-01-20 19:48:40.409 020 11149.93 396.16 51995.18 88888.00 2024-01-20 19:48:40.909 020 11149.97 396.13 51995.18 88888.00 2024-01-20 19:48:41.409 020 11149.98 396.14 51995.19 88888.00 2024-01-20 19:48:41.909 020 11149.98 396.14 51995.17 88888.00 2024-01-20 19:48:42.409 020 11150.01 396.14 51995.19 88888.00 2024-01-20 19:48:42.909 020 11150.02 396.21 51995.18 88888.00 2024-01-20 19:48:43.409 020 11150.02 396.15 51995.16 88888.00 2024-01-20 19:48:43.909 020 11150.07 396.16 51995.18 88888.00 2024-01-20 19:48:44.409 020 11150.06 396.16 51995.18 88888.00 2024-01-20 19:48:44.909 020 11150.03 396.18 51995.16 88888.00 2024-01-20 19:48:45.409 020 11150.02 396.15 51995.16 88888.00 2024-01-20 19:48:45.909 020 11150.03 396.15 51995.16 88888.00 2024-01-20 19:48:46.409 020 11150.08 396.21 51995.21 88888.00 2024-01-20 19:48:46.909 020 11150.09 396.29 51995.21 88888.00 2024-01-20 19:48:47.409 020 11150.07 396.22 51995.20 88888.00 2024-01-20 19:48:47.909 020 11150.03 396.20 51995.20 88888.00 2024-01-20 19:48:48.409 020 11150.08 396.23 51995.21 88888.00 2024-01-20 19:48:48.909 020 11150.07 396.28 51995.21 88888.00 2024-01-20 19:48:49.409 020 11150.05 396.26 51995.20 88888.00 2024-01-20 19:48:49.909 020 11150.09 396.30 51995.20 88888.00 2024-01-20 19:48:50.409 020 11150.11 396.32 51995.24 88888.00 2024-01-20 19:48:50.909 020 11150.12 396.26 51995.23 88888.00 2024-01-20 19:48:51.409 020 11150.15 396.25 51995.20 88888.00 2024-01-20 19:48:51.909 020 11150.16 396.26 51995.23 88888.00 2024-01-20 19:48:52.409 020 11150.10 396.22 51995.27 88888.00 2024-01-20 19:48:52.909 020 11150.14 396.28 51995.24 88888.00 2024-01-20 19:48:53.409 020 11150.15 396.28 51995.20 88888.00 2024-01-20 19:48:53.909 020 11150.16 396.24 51995.24 88888.00 2024-01-20 19:48:54.409 020 11150.16 396.22 51995.26 88888.00 2024-01-20 19:48:54.909 020 11150.12 396.23 51995.29 88888.00 2024-01-20 19:48:55.409 020 11150.12 396.21 51995.29 88888.00 2024-01-20 19:48:55.909 020 11150.11 396.21 51995.27 88888.00 2024-01-20 19:48:56.409 020 11150.14 396.23 51995.27 88888.00 2024-01-20 19:48:56.909 020 11150.15 396.19 51995.25 88888.00 2024-01-20 19:48:57.409 020 11150.14 396.22 51995.24 88888.00 2024-01-20 19:48:57.909 020 11150.14 396.23 51995.24 88888.00 2024-01-20 19:48:58.409 020 11150.16 396.24 51995.21 88888.00 2024-01-20 19:48:58.909 020 11150.17 396.22 51995.23 88888.00 2024-01-20 19:48:59.409 020 11150.18 396.21 51995.27 88888.00 2024-01-20 19:48:59.909 020 11150.20 396.24 51995.32 88888.00 2024-01-20 19:49:00.409 020 11150.25 396.20 51995.35 88888.00 2024-01-20 19:49:00.909 020 11150.21 396.19 51995.35 88888.00 2024-01-20 19:49:01.409 020 11150.24 396.19 51995.35 88888.00 2024-01-20 19:49:01.909 020 11150.28 396.19 51995.33 88888.00 2024-01-20 19:49:02.409 020 11150.29 396.18 51995.35 88888.00 2024-01-20 19:49:02.909 020 11150.27 396.11 51995.36 88888.00 2024-01-20 19:49:03.409 020 11150.30 396.09 51995.38 88888.00 2024-01-20 19:49:03.909 020 11150.32 396.14 51995.36 88888.00 2024-01-20 19:49:04.409 020 11150.34 396.13 51995.37 88888.00 2024-01-20 19:49:05.409 020 11150.37 396.13 51995.34 88888.00 2024-01-20 19:49:05.909 020 11150.38 396.14 51995.34 88888.00 2024-01-20 19:49:06.409 020 11150.38 396.15 51995.36 88888.00 2024-01-20 19:49:06.909 020 11150.37 396.12 51995.38 88888.00 2024-01-20 19:49:07.409 020 11150.36 396.19 51995.38 88888.00 2024-01-20 19:49:07.909 020 11150.35 396.18 51995.37 88888.00 2024-01-20 19:49:08.409 020 11150.42 396.11 51995.36 88888.00 2024-01-20 19:49:08.909 020 11150.43 396.06 51995.37 88888.00 2024-01-20 19:49:09.409 020 11150.42 396.06 51995.38 88888.00 2024-01-20 19:49:09.909 020 11150.42 396.03 51995.37 88888.00 2024-01-20 19:49:10.409 020 11150.45 396.04 51995.36 88888.00 2024-01-20 19:49:10.909 020 11150.50 396.05 51995.37 88888.00 2024-01-20 19:49:11.409 020 11150.52 396.09 51995.35 88888.00 2024-01-20 19:49:11.909 020 11150.52 396.12 51995.36 88888.00 2024-01-20 19:49:12.409 020 11150.46 396.10 51995.38 88888.00 2024-01-20 19:49:12.909 020 11150.45 396.07 51995.38 88888.00 2024-01-20 19:49:13.409 020 11150.47 396.06 51995.41 88888.00 2024-01-20 19:49:13.909 020 11150.47 396.04 51995.38 88888.00 2024-01-20 19:49:14.409 020 11150.51 396.05 51995.38 88888.00 2024-01-20 19:49:15.409 020 11150.51 396.01 51995.42 88888.00 2024-01-20 19:49:15.909 020 11150.55 396.01 51995.41 88888.00 2024-01-20 19:49:16.409 020 11150.59 396.01 51995.38 88888.00 2024-01-20 19:49:16.909 020 11150.56 396.04 51995.38 88888.00 2024-01-20 19:49:17.409 020 11150.61 396.02 51995.38 88888.00 2024-01-20 19:49:17.909 020 11150.59 396.03 51995.37 88888.00 2024-01-20 19:49:18.409 020 11150.61 396.00 51995.40 88888.00 2024-01-20 19:49:18.909 020 11150.56 396.01 51995.43 88888.00 2024-01-20 19:49:19.409 020 11150.55 396.04 51995.43 88888.00 2024-01-20 19:49:19.909 020 11150.53 395.99 51995.47 88888.00 2024-01-20 19:49:20.409 020 11150.55 395.97 51995.45 88888.00 2024-01-20 19:49:20.909 020 11150.62 396.00 51995.44 88888.00 2024-01-20 19:49:21.409 020 11150.64 396.02 51995.44 88888.00 2024-01-20 19:49:21.909 020 11150.65 395.99 51995.44 88888.00 2024-01-20 19:49:22.409 020 11150.65 395.97 51995.44 88888.00 2024-01-20 19:49:22.909 020 11150.63 395.95 51995.42 88888.00 2024-01-20 19:49:23.409 020 11150.61 395.97 51995.47 88888.00 2024-01-20 19:49:23.909 020 11150.61 395.94 51995.47 88888.00 2024-01-20 19:49:24.409 020 11150.64 395.90 51995.42 88888.00 2024-01-20 19:49:24.909 020 11150.63 395.93 51995.43 88888.00 2024-01-20 19:49:25.409 020 11150.68 395.97 51995.44 88888.00 2024-01-20 19:49:25.909 020 11150.65 395.97 51995.44 88888.00 2024-01-20 19:49:26.409 020 11150.64 396.00 51995.42 88888.00 2024-01-20 19:49:26.909 020 11150.67 396.01 51995.42 88888.00 2024-01-20 19:49:27.409 020 11150.67 395.99 51995.41 88888.00 2024-01-20 19:49:27.909 020 11150.68 396.01 51995.38 88888.00 2024-01-20 19:49:28.409 020 11150.64 395.97 51995.37 88888.00 2024-01-20 19:49:28.909 020 11150.67 395.91 51995.38 88888.00 2024-01-20 19:49:29.409 020 11150.69 395.92 51995.40 88888.00 2024-01-20 19:49:29.909 020 11150.68 395.90 51995.40 88888.00 2024-01-20 19:49:30.409 020 11150.71 395.86 51995.38 88888.00 2024-01-20 19:49:30.909 020 11150.76 395.86 51995.37 88888.00 2024-01-20 19:49:31.409 020 11150.73 395.90 51995.36 88888.00 2024-01-20 19:49:31.909 020 11150.71 395.87 51995.36 88888.00 2024-01-20 19:49:32.409 020 11150.70 395.93 51995.33 88888.00 2024-01-20 19:49:32.909 020 11150.74 395.90 51995.37 88888.00 2024-01-20 19:49:33.409 020 11150.70 395.87 51995.40 88888.00 2024-01-20 19:49:33.909 020 11150.68 395.90 51995.38 88888.00 2024-01-20 19:49:34.409 020 11150.70 395.92 51995.38 88888.00 2024-01-20 19:49:34.909 020 11150.74 395.89 51995.38 88888.00 2024-01-20 19:49:35.410 020 11150.79 395.87 51995.40 88888.00 2024-01-20 19:49:35.910 020 11150.78 395.87 51995.40 88888.00 2024-01-20 19:49:36.410 020 11150.74 395.84 51995.37 88888.00 2024-01-20 19:49:36.910 020 11150.76 395.84 51995.41 88888.00 2024-01-20 19:49:37.410 020 11150.77 395.86 51995.47 88888.00 2024-01-20 19:49:37.910 020 11150.79 395.87 51995.47 88888.00 2024-01-20 19:49:38.410 020 11150.77 395.81 51995.46 88888.00 2024-01-20 19:49:38.910 020 11150.78 395.81 51995.44 88888.00 2024-01-20 19:49:39.410 020 11150.81 395.82 51995.44 88888.00 2024-01-20 19:49:39.910 020 11150.82 395.85 51995.44 88888.00 2024-01-20 19:49:40.411 020 11150.81 395.84 51995.44 88888.00 2024-01-20 19:49:40.911 020 11150.82 395.81 51995.45 88888.00 2024-01-20 19:49:41.411 020 11150.79 395.75 51995.46 88888.00 2024-01-20 19:49:41.911 020 11150.81 395.80 51995.43 88888.00 2024-01-20 19:49:42.411 020 11150.82 395.77 51995.43 88888.00 2024-01-20 19:49:42.911 020 11150.88 395.76 51995.45 88888.00 2024-01-20 19:49:43.411 020 11150.86 395.82 51995.44 88888.00 2024-01-20 19:49:43.911 020 11150.81 395.83 51995.44 88888.00 2024-01-20 19:49:44.411 020 11150.86 395.86 51995.41 88888.00 2024-01-20 19:49:44.911 020 11150.85 395.85 51995.40 88888.00 2024-01-20 19:49:45.410 020 11150.85 395.87 51995.41 88888.00 2024-01-20 19:49:45.910 020 11150.86 395.85 51995.37 88888.00 2024-01-20 19:49:46.410 020 11150.86 395.84 51995.41 88888.00 2024-01-20 19:49:46.910 020 11150.89 395.84 51995.43 88888.00 2024-01-20 19:49:47.410 020 11150.93 395.80 51995.43 88888.00 2024-01-20 19:49:47.910 020 11150.95 395.73 51995.42 88888.00 2024-01-20 19:49:48.410 020 11151.00 395.79 51995.43 88888.00 2024-01-20 19:49:48.910 020 11151.02 395.76 51995.43 88888.00 2024-01-20 19:49:49.410 020 11150.95 395.79 51995.45 88888.00 2024-01-20 19:49:49.910 020 11150.96 395.80 51995.46 88888.00 2024-01-20 19:49:50.410 020 11150.95 395.80 51995.45 88888.00 2024-01-20 19:49:50.910 020 11150.95 395.76 51995.44 88888.00 2024-01-20 19:49:51.410 020 11150.94 395.76 51995.43 88888.00 2024-01-20 19:49:51.910 020 11150.90 395.75 51995.43 88888.00 2024-01-20 19:49:52.410 020 11150.88 395.70 51995.46 88888.00 2024-01-20 19:49:52.910 020 11150.88 395.67 51995.46 88888.00 2024-01-20 19:49:53.410 020 11150.89 395.72 51995.47 88888.00 2024-01-20 19:49:53.910 020 11150.93 395.66 51995.45 88888.00 2024-01-20 19:49:54.410 020 11150.88 395.67 51995.46 88888.00 2024-01-20 19:49:54.910 020 11150.84 395.67 51995.45 88888.00 2024-01-20 19:49:55.410 020 11150.87 395.66 51995.47 88888.00 2024-01-20 19:49:55.910 020 11150.90 395.66 51995.46 88888.00 2024-01-20 19:49:56.410 020 11150.90 395.64 51995.47 88888.00 2024-01-20 19:49:56.910 020 11150.94 395.61 51995.49 88888.00 2024-01-20 19:49:57.410 020 11150.90 395.61 51995.49 88888.00 2024-01-20 19:49:57.910 020 11150.88 395.64 51995.52 88888.00 2024-01-20 19:49:58.410 020 11150.88 395.65 51995.50 88888.00 2024-01-20 19:49:58.910 020 11150.85 395.62 51995.47 88888.00 2024-01-20 19:49:59.410 020 11150.88 395.63 51995.47 88888.00 2024-01-20 19:49:59.910 020 11150.91 395.61 51995.47 88888.00 2024-01-20 19:50:00.411 020 11150.93 395.60 51995.49 88888.00 2024-01-20 19:50:00.911 020 11150.90 395.61 51995.45 88888.00 2024-01-20 19:50:01.411 020 11150.88 395.61 51995.44 88888.00 2024-01-20 19:50:01.911 020 11150.88 395.57 51995.45 88888.00 2024-01-20 19:50:02.411 020 11150.86 395.61 51995.47 88888.00 2024-01-20 19:50:02.911 020 11150.85 395.61 51995.50 88888.00 2024-01-20 19:50:03.411 020 11150.87 395.60 51995.52 88888.00 2024-01-20 19:50:03.911 020 11150.90 395.60 51995.53 88888.00 2024-01-20 19:50:04.411 020 11150.90 395.57 51995.54 88888.00 2024-01-20 19:50:04.911 020 11150.88 395.56 51995.52 88888.00 2024-01-20 19:50:05.410 020 11150.88 395.60 51995.54 88888.00 2024-01-20 19:50:05.910 020 11150.89 395.60 51995.52 88888.00 2024-01-20 19:50:06.410 020 11150.91 395.60 51995.50 88888.00 2024-01-20 19:50:06.910 020 11150.93 395.61 51995.52 88888.00 2024-01-20 19:50:07.410 020 11150.90 395.58 51995.52 88888.00 2024-01-20 19:50:07.910 020 11150.93 395.62 51995.53 88888.00 2024-01-20 19:50:08.410 020 11150.90 395.67 51995.54 88888.00 2024-01-20 19:50:08.910 020 11150.93 395.67 51995.52 88888.00 2024-01-20 19:50:09.410 020 11150.94 395.66 51995.47 88888.00 2024-01-20 19:50:09.910 020 11150.93 395.64 51995.51 88888.00 2024-01-20 19:50:10.410 020 11150.95 395.65 51995.51 88888.00 2024-01-20 19:50:10.910 020 11150.95 395.61 51995.49 88888.00 2024-01-20 19:50:11.410 020 11150.96 395.61 51995.49 88888.00 2024-01-20 19:50:11.910 020 11150.97 395.62 51995.49 88888.00 2024-01-20 19:50:12.410 020 11150.99 395.63 51995.50 88888.00 2024-01-20 19:50:12.910 020 11150.98 395.67 51995.51 88888.00 2024-01-20 19:50:13.410 020 11151.02 395.66 51995.49 88888.00 2024-01-20 19:50:13.910 020 11150.99 395.62 51995.51 88888.00 2024-01-20 19:50:14.410 020 11150.97 395.63 51995.54 88888.00 2024-01-20 19:50:14.910 020 11150.99 395.62 51995.47 88888.00 2024-01-20 19:50:15.410 020 11151.02 395.56 51995.46 88888.00 2024-01-20 19:50:15.910 020 11151.05 395.57 51995.46 88888.00 2024-01-20 19:50:16.910 020 11151.08 395.53 51995.42 88888.00 2024-01-20 19:50:17.410 020 11151.05 395.54 51995.45 88888.00 2024-01-20 19:50:17.910 020 11151.04 395.54 51995.49 88888.00 2024-01-20 19:50:18.410 020 11151.05 395.55 51995.47 88888.00 2024-01-20 19:50:18.910 020 11151.07 395.58 51995.52 88888.00 2024-01-20 19:50:19.410 020 11151.05 395.57 51995.53 88888.00 2024-01-20 19:50:19.910 020 11151.06 395.58 51995.51 88888.00 2024-01-20 19:50:20.410 020 11151.05 395.58 51995.51 88888.00 2024-01-20 19:50:20.910 020 11150.99 395.58 51995.53 88888.00 2024-01-20 19:50:21.410 020 11150.99 395.58 51995.54 88888.00 2024-01-20 19:50:21.910 020 11151.04 395.61 51995.55 88888.00 2024-01-20 19:50:22.410 020 11151.03 395.61 51995.54 88888.00 2024-01-20 19:50:22.910 020 11151.05 395.62 51995.54 88888.00 2024-01-20 19:50:23.410 020 11151.05 395.61 51995.54 88888.00 2024-01-20 19:50:23.910 020 11151.05 395.60 51995.54 88888.00 2024-01-20 19:50:24.410 020 11150.99 395.54 51995.53 88888.00 2024-01-20 19:50:24.910 020 11150.96 395.48 51995.54 88888.00 2024-01-20 19:50:25.410 020 11150.99 395.52 51995.50 88888.00 2024-01-20 19:50:25.910 020 11151.06 395.54 51995.50 88888.00 2024-01-20 19:50:26.911 020 11150.98 395.50 51995.52 88888.00 2024-01-20 19:50:27.411 020 11150.97 395.51 51995.56 88888.00 2024-01-20 19:50:27.911 020 11151.00 395.50 51995.56 88888.00 2024-01-20 19:50:28.411 020 11150.99 395.45 51995.61 88888.00 2024-01-20 19:50:28.911 020 11151.00 395.46 51995.60 88888.00 2024-01-20 19:50:29.411 020 11151.00 395.48 51995.59 88888.00 2024-01-20 19:50:29.911 020 11150.97 395.52 51995.56 88888.00 2024-01-20 19:50:30.411 020 11150.98 395.48 51995.55 88888.00 2024-01-20 19:50:30.911 020 11150.96 395.51 51995.55 88888.00 2024-01-20 19:50:31.411 020 11150.97 395.50 51995.53 88888.00 2024-01-20 19:50:31.910 020 11150.97 395.48 51995.54 88888.00 2024-01-20 19:50:32.410 020 11150.91 395.42 51995.58 88888.00 2024-01-20 19:50:32.910 020 11150.91 395.50 51995.54 88888.00 2024-01-20 19:50:33.410 020 11150.96 395.47 51995.55 88888.00 2024-01-20 19:50:33.910 020 11150.91 395.42 51995.56 88888.00 2024-01-20 19:50:34.410 020 11150.90 395.41 51995.56 88888.00 2024-01-20 19:50:34.910 020 11150.89 395.37 51995.54 88888.00 2024-01-20 19:50:35.410 020 11150.95 395.39 51995.58 88888.00 2024-01-20 19:50:35.910 020 11150.94 395.39 51995.58 88888.00 2024-01-20 19:50:36.410 020 11150.94 395.38 51995.56 88888.00 2024-01-20 19:50:36.910 020 11150.93 395.43 51995.59 88888.00 2024-01-20 19:50:37.410 020 11150.90 395.43 51995.63 88888.00 2024-01-20 19:50:37.910 020 11150.94 395.41 51995.64 88888.00 2024-01-20 19:50:38.410 020 11150.94 395.41 51995.63 88888.00 2024-01-20 19:50:38.910 020 11150.94 395.37 51995.64 88888.00 2024-01-20 19:50:39.410 020 11150.93 395.41 51995.65 88888.00 2024-01-20 19:50:39.910 020 11150.93 395.42 51995.67 88888.00 2024-01-20 19:50:40.410 020 11150.91 395.41 51995.68 88888.00 2024-01-20 19:50:40.910 020 11150.90 395.39 51995.62 88888.00 2024-01-20 19:50:41.410 020 11150.89 395.42 51995.61 88888.00 2024-01-20 19:50:41.910 020 11150.91 395.35 51995.61 88888.00 2024-01-20 19:50:42.410 020 11150.88 395.34 51995.58 88888.00 2024-01-20 19:50:42.910 020 11150.85 395.35 51995.64 88888.00 2024-01-20 19:50:43.410 020 11150.86 395.36 51995.64 88888.00 2024-01-20 19:50:43.910 020 11150.86 395.36 51995.63 88888.00 2024-01-20 19:50:44.911 020 11150.85 395.35 51995.62 88888.00 2024-01-20 19:50:45.411 020 11150.86 395.37 51995.62 88888.00 2024-01-20 19:50:45.911 020 11150.88 395.39 51995.63 88888.00 2024-01-20 19:50:46.411 020 11150.89 395.37 51995.63 88888.00 2024-01-20 19:50:46.911 020 11150.93 395.32 51995.61 88888.00 2024-01-20 19:50:47.411 020 11150.97 395.33 51995.58 88888.00 2024-01-20 19:50:47.911 020 11150.96 395.32 51995.60 88888.00 2024-01-20 19:50:48.411 020 11150.94 395.32 51995.59 88888.00 2024-01-20 19:50:48.911 020 11150.93 395.32 51995.60 88888.00 2024-01-20 19:50:49.411 020 11150.94 395.29 51995.62 88888.00 2024-01-20 19:50:49.910 020 11150.90 395.31 51995.61 88888.00 2024-01-20 19:50:50.410 020 11150.86 395.28 51995.61 88888.00 2024-01-20 19:50:50.910 020 11150.85 395.35 51995.60 88888.00 2024-01-20 19:50:51.410 020 11150.82 395.37 51995.60 88888.00 2024-01-20 19:50:51.910 020 11150.84 395.34 51995.55 88888.00 2024-01-20 19:50:52.410 020 11150.82 395.33 51995.54 88888.00 2024-01-20 19:50:52.910 020 11150.84 395.32 51995.52 88888.00 2024-01-20 19:50:53.410 020 11150.78 395.32 51995.58 88888.00 2024-01-20 19:50:53.910 020 11150.78 395.26 51995.63 88888.00 2024-01-20 19:50:54.910 020 11150.77 395.32 51995.58 88888.00 2024-01-20 19:50:55.410 020 11150.74 395.31 51995.59 88888.00 2024-01-20 19:50:55.910 020 11150.80 395.32 51995.58 88888.00 2024-01-20 19:50:56.410 020 11150.81 395.31 51995.59 88888.00 2024-01-20 19:50:56.910 020 11150.84 395.29 51995.56 88888.00 2024-01-20 19:50:57.410 020 11150.85 395.24 51995.56 88888.00 2024-01-20 19:50:57.910 020 11150.82 395.19 51995.58 88888.00 2024-01-20 19:50:58.410 020 11150.85 395.21 51995.60 88888.00 2024-01-20 19:50:58.910 020 11150.81 395.21 51995.58 88888.00 2024-01-20 19:50:59.410 020 11150.82 395.26 51995.55 88888.00 2024-01-20 19:50:59.910 020 11150.79 395.24 51995.58 88888.00 2024-01-20 19:51:00.410 020 11150.81 395.25 51995.56 88888.00 2024-01-20 19:51:00.910 020 11150.82 395.28 51995.54 88888.00 2024-01-20 19:51:01.410 020 11150.80 395.28 51995.56 88888.00 2024-01-20 19:51:01.910 020 11150.77 395.23 51995.56 88888.00 2024-01-20 19:51:02.410 020 11150.79 395.26 51995.54 88888.00 2024-01-20 19:51:02.910 020 11150.81 395.31 51995.59 88888.00 2024-01-20 19:51:03.410 020 11150.80 395.23 51995.58 88888.00 2024-01-20 19:51:03.910 020 11150.82 395.18 51995.56 88888.00 2024-01-20 19:51:04.410 020 11150.81 395.17 51995.60 88888.00 2024-01-20 19:51:04.910 020 11150.86 395.26 51995.61 88888.00 2024-01-20 19:51:05.410 020 11150.81 395.25 51995.56 88888.00 2024-01-20 19:51:05.910 020 11150.80 395.26 51995.54 88888.00 2024-01-20 19:51:06.410 020 11150.82 395.24 51995.58 88888.00 2024-01-20 19:51:06.910 020 11150.81 395.19 51995.59 88888.00 2024-01-20 19:51:07.410 020 11150.80 395.17 51995.59 88888.00 2024-01-20 19:51:07.910 020 11150.80 395.17 51995.60 88888.00 2024-01-20 19:51:08.410 020 11150.84 395.23 51995.60 88888.00 2024-01-20 19:51:08.910 020 11150.89 395.16 51995.60 88888.00 2024-01-20 19:51:09.410 020 11150.85 395.10 51995.54 88888.00 2024-01-20 19:51:09.910 020 11150.85 395.13 51995.55 88888.00 2024-01-20 19:51:10.410 020 11150.89 395.22 51995.56 88888.00 2024-01-20 19:51:10.910 020 11150.87 395.19 51995.56 88888.00 2024-01-20 19:51:11.410 020 11150.87 395.22 51995.60 88888.00 2024-01-20 19:51:11.910 020 11150.88 395.19 51995.61 88888.00 2024-01-20 19:51:12.410 020 11150.89 395.24 51995.59 88888.00 2024-01-20 19:51:12.910 020 11150.87 395.21 51995.61 88888.00 2024-01-20 19:51:13.410 020 11150.87 395.21 51995.62 88888.00 2024-01-20 19:51:13.910 020 11150.90 395.18 51995.58 88888.00 2024-01-20 19:51:14.410 020 11150.91 395.19 51995.56 88888.00 2024-01-20 19:51:14.910 020 11150.89 395.18 51995.56 88888.00 2024-01-20 19:51:15.410 020 11150.91 395.16 51995.53 88888.00 2024-01-20 19:51:15.910 020 11150.89 395.18 51995.51 88888.00 2024-01-20 19:51:16.410 020 11150.85 395.21 51995.53 88888.00 2024-01-20 19:51:16.910 020 11150.82 395.17 51995.55 88888.00 2024-01-20 19:51:17.410 020 11150.82 395.18 51995.55 88888.00 2024-01-20 19:51:17.910 020 11150.82 395.21 51995.54 88888.00 2024-01-20 19:51:18.410 020 11150.79 395.19 51995.58 88888.00 2024-01-20 19:51:18.910 020 11150.77 395.21 51995.60 88888.00 2024-01-20 19:51:19.410 020 11150.81 395.23 51995.60 88888.00 2024-01-20 19:51:19.910 020 11150.81 395.18 51995.59 88888.00 2024-01-20 19:51:20.410 020 11150.82 395.17 51995.60 88888.00 2024-01-20 19:51:20.910 020 11150.82 395.22 51995.62 88888.00 2024-01-20 19:51:21.410 020 11150.81 395.19 51995.58 88888.00 2024-01-20 19:51:21.910 020 11150.85 395.21 51995.61 88888.00 2024-01-20 19:51:22.410 020 11150.82 395.23 51995.62 88888.00 2024-01-20 19:51:22.910 020 11150.82 395.21 51995.64 88888.00 2024-01-20 19:51:23.410 020 11150.79 395.19 51995.63 88888.00 2024-01-20 19:51:23.910 020 11150.76 395.15 51995.63 88888.00 2024-01-20 19:51:24.410 020 11150.69 395.15 51995.60 88888.00 2024-01-20 19:51:24.910 020 11150.69 395.12 51995.59 88888.00 2024-01-20 19:51:25.410 020 11150.73 395.07 51995.63 88888.00 2024-01-20 19:51:25.910 020 11150.76 395.07 51995.64 88888.00 2024-01-20 19:51:26.410 020 11150.70 395.13 51995.62 88888.00 2024-01-20 19:51:26.910 020 11150.70 395.14 51995.62 88888.00 2024-01-20 19:51:27.410 020 11150.71 395.18 51995.61 88888.00 2024-01-20 19:51:28.410 020 11150.72 395.17 51995.61 88888.00 2024-01-20 19:51:28.910 020 11150.70 395.22 51995.61 88888.00 2024-01-20 19:51:29.410 020 11150.72 395.17 51995.64 88888.00 2024-01-20 19:51:29.910 020 11150.74 395.15 51995.67 88888.00 2024-01-20 19:51:30.410 020 11150.72 395.12 51995.67 88888.00 2024-01-20 19:51:30.910 020 11150.73 395.09 51995.68 88888.00 2024-01-20 19:51:31.410 020 11150.76 395.12 51995.69 88888.00 2024-01-20 19:51:31.910 020 11150.76 395.09 51995.70 88888.00 2024-01-20 19:51:32.410 020 11150.74 395.08 51995.72 88888.00 2024-01-20 19:51:32.910 020 11150.72 395.10 51995.73 88888.00 2024-01-20 19:51:33.410 020 11150.72 395.12 51995.70 88888.00 2024-01-20 19:51:33.910 020 11150.72 395.07 51995.68 88888.00 2024-01-20 19:51:34.410 020 11150.72 395.08 51995.65 88888.00 2024-01-20 19:51:34.910 020 11150.74 395.07 51995.65 88888.00 2024-01-20 19:51:35.410 020 11150.74 395.08 51995.68 88888.00 2024-01-20 19:51:35.910 020 11150.71 395.07 51995.73 88888.00 2024-01-20 19:51:36.410 020 11150.69 395.13 51995.74 88888.00 2024-01-20 19:51:36.910 020 11150.71 395.10 51995.72 88888.00 2024-01-20 19:51:37.410 020 11150.76 395.12 51995.72 88888.00 2024-01-20 19:51:38.410 020 11150.74 395.04 51995.65 88888.00 2024-01-20 19:51:38.910 020 11150.76 395.05 51995.69 88888.00 2024-01-20 19:51:39.410 020 11150.72 395.03 51995.70 88888.00 2024-01-20 19:51:39.910 020 11150.73 395.04 51995.69 88888.00 2024-01-20 19:51:40.410 020 11150.74 395.12 51995.70 88888.00 2024-01-20 19:51:40.910 020 11150.76 395.12 51995.69 88888.00 2024-01-20 19:51:41.410 020 11150.72 395.07 51995.70 88888.00 2024-01-20 19:51:41.910 020 11150.68 395.05 51995.71 88888.00 2024-01-20 19:51:42.410 020 11150.76 395.05 51995.68 88888.00 2024-01-20 19:51:42.910 020 11150.78 395.00 51995.65 88888.00 2024-01-20 19:51:43.410 020 11150.74 394.96 51995.65 88888.00 2024-01-20 19:51:43.910 020 11150.77 394.99 51995.64 88888.00 2024-01-20 19:51:44.410 020 11150.73 394.98 51995.64 88888.00 2024-01-20 19:51:44.910 020 11150.73 395.00 51995.67 88888.00 2024-01-20 19:51:45.410 020 11150.76 394.97 51995.67 88888.00 2024-01-20 19:51:45.910 020 11150.74 394.96 51995.63 88888.00 2024-01-20 19:51:46.410 020 11150.77 394.92 51995.65 88888.00 2024-01-20 19:51:46.910 020 11150.76 394.95 51995.69 88888.00 2024-01-20 19:51:47.410 020 11150.79 394.90 51995.67 88888.00 2024-01-20 19:51:47.910 020 11150.80 394.93 51995.64 88888.00 2024-01-20 19:51:48.410 020 11150.81 394.94 51995.62 88888.00 2024-01-20 19:51:48.910 020 11150.82 394.88 51995.64 88888.00 2024-01-20 19:51:49.410 020 11150.84 394.90 51995.64 88888.00 2024-01-20 19:51:49.910 020 11150.85 394.90 51995.63 88888.00 2024-01-20 19:51:50.410 020 11150.88 394.88 51995.68 88888.00 2024-01-20 19:51:50.910 020 11150.89 394.86 51995.67 88888.00 2024-01-20 19:51:51.410 020 11150.91 394.78 51995.61 88888.00 2024-01-20 19:51:51.910 020 11150.95 394.80 51995.59 88888.00 2024-01-20 19:51:52.410 020 11150.93 394.79 51995.60 88888.00 2024-01-20 19:51:52.910 020 11150.87 394.81 51995.63 88888.00 2024-01-20 19:51:53.410 020 11150.84 394.84 51995.63 88888.00 2024-01-20 19:51:53.910 020 11150.79 394.83 51995.62 88888.00 2024-01-20 19:51:54.410 020 11150.77 394.85 51995.63 88888.00 2024-01-20 19:51:54.910 020 11150.73 394.85 51995.61 88888.00 2024-01-20 19:51:55.410 020 11150.79 394.79 51995.59 88888.00 2024-01-20 19:51:55.910 020 11150.79 394.79 51995.59 88888.00 2024-01-20 19:51:56.410 020 11150.81 394.83 51995.59 88888.00 2024-01-20 19:51:56.910 020 11150.82 394.78 51995.64 88888.00 2024-01-20 19:51:57.410 020 11150.82 394.74 51995.64 88888.00 2024-01-20 19:51:58.410 020 11150.84 394.78 51995.64 88888.00 2024-01-20 19:51:58.910 020 11150.84 394.79 51995.69 88888.00 2024-01-20 19:51:59.410 020 11150.87 394.77 51995.68 88888.00 2024-01-20 19:51:59.910 020 11150.87 394.76 51995.65 88888.00 2024-01-20 19:52:00.410 020 11150.86 394.76 51995.68 88888.00 2024-01-20 19:52:00.910 020 11150.85 394.79 51995.68 88888.00 2024-01-20 19:52:01.410 020 11150.90 394.77 51995.67 88888.00 2024-01-20 19:52:01.910 020 11150.91 394.77 51995.67 88888.00 2024-01-20 19:52:02.410 020 11150.90 394.79 51995.63 88888.00 2024-01-20 19:52:02.910 020 11150.93 394.80 51995.65 88888.00 2024-01-20 19:52:03.410 020 11150.94 394.76 51995.68 88888.00 2024-01-20 19:52:03.910 020 11150.94 394.73 51995.69 88888.00 2024-01-20 19:52:04.410 020 11150.97 394.74 51995.72 88888.00 2024-01-20 19:52:04.910 020 11150.98 394.76 51995.71 88888.00 2024-01-20 19:52:05.410 020 11150.98 394.73 51995.64 88888.00 2024-01-20 19:52:05.910 020 11150.97 394.69 51995.63 88888.00 2024-01-20 19:52:06.410 020 11150.96 394.68 51995.63 88888.00 2024-01-20 19:52:06.910 020 11150.98 394.69 51995.63 88888.00 2024-01-20 19:52:07.410 020 11150.99 394.67 51995.60 88888.00 2024-01-20 19:52:08.411 020 11150.96 394.75 51995.65 88888.00 2024-01-20 19:52:08.911 020 11150.97 394.75 51995.65 88888.00 2024-01-20 19:52:09.411 020 11150.94 394.69 51995.62 88888.00 2024-01-20 19:52:09.911 020 11150.95 394.70 51995.62 88888.00 2024-01-20 19:52:10.411 020 11150.91 394.70 51995.63 88888.00 2024-01-20 19:52:10.911 020 11150.91 394.66 51995.64 88888.00 2024-01-20 19:52:11.411 020 11150.91 394.64 51995.63 88888.00 2024-01-20 19:52:11.911 020 11150.93 394.63 51995.63 88888.00 2024-01-20 19:52:12.411 020 11150.94 394.60 51995.69 88888.00 2024-01-20 19:52:12.911 020 11150.94 394.63 51995.68 88888.00 2024-01-20 19:52:13.411 020 11150.94 394.60 51995.65 88888.00 2024-01-20 19:52:13.911 020 11150.95 394.55 51995.68 88888.00 2024-01-20 19:52:14.411 020 11150.97 394.50 51995.67 88888.00 2024-01-20 19:52:14.911 020 11150.99 394.49 51995.64 88888.00 2024-01-20 19:52:15.411 020 11150.99 394.49 51995.68 88888.00 2024-01-20 19:52:15.911 020 11151.00 394.50 51995.65 88888.00 2024-01-20 19:52:16.411 020 11151.05 394.50 51995.63 88888.00 2024-01-20 19:52:16.911 020 11151.04 394.46 51995.65 88888.00 2024-01-20 19:52:17.411 020 11151.02 394.46 51995.70 88888.00 2024-01-20 19:52:17.911 020 11151.00 394.46 51995.70 88888.00 2024-01-20 19:52:18.412 020 11151.02 394.41 51995.67 88888.00 2024-01-20 19:52:18.912 020 11151.04 394.42 51995.64 88888.00 2024-01-20 19:52:19.412 020 11151.06 394.47 51995.67 88888.00 2024-01-20 19:52:19.912 020 11151.05 394.42 51995.65 88888.00 2024-01-20 19:52:20.412 020 11151.00 394.40 51995.64 88888.00 2024-01-20 19:52:20.912 020 11151.02 394.44 51995.62 88888.00 2024-01-20 19:52:21.412 020 11150.99 394.41 51995.62 88888.00 2024-01-20 19:52:21.912 020 11151.02 394.41 51995.62 88888.00 2024-01-20 19:52:22.412 020 11151.04 394.41 51995.58 88888.00 2024-01-20 19:52:22.912 020 11150.99 394.37 51995.60 88888.00 2024-01-20 19:52:23.411 020 11150.99 394.38 51995.65 88888.00 2024-01-20 19:52:23.911 020 11150.97 394.42 51995.63 88888.00 2024-01-20 19:52:24.411 020 11150.97 394.47 51995.59 88888.00 2024-01-20 19:52:24.911 020 11150.97 394.44 51995.61 88888.00 2024-01-20 19:52:25.411 020 11150.95 394.39 51995.65 88888.00 2024-01-20 19:52:25.911 020 11150.96 394.42 51995.67 88888.00 2024-01-20 19:52:26.411 020 11150.98 394.44 51995.70 88888.00 2024-01-20 19:52:26.911 020 11150.97 394.41 51995.68 88888.00 2024-01-20 19:52:27.411 020 11150.94 394.47 51995.69 88888.00 2024-01-20 19:52:28.412 020 11150.98 394.48 51995.65 88888.00 2024-01-20 19:52:28.912 020 11150.97 394.46 51995.65 88888.00 2024-01-20 19:52:29.412 020 11150.97 394.48 51995.63 88888.00 2024-01-20 19:52:29.912 020 11150.96 394.47 51995.65 88888.00 2024-01-20 19:52:30.412 020 11150.96 394.48 51995.67 88888.00 2024-01-20 19:52:30.912 020 11150.99 394.49 51995.63 88888.00 2024-01-20 19:52:31.412 020 11150.97 394.48 51995.64 88888.00 2024-01-20 19:52:31.912 020 11150.97 394.50 51995.67 88888.00 2024-01-20 19:52:32.412 020 11150.94 394.55 51995.69 88888.00 2024-01-20 19:52:32.912 020 11150.93 394.51 51995.67 88888.00 2024-01-20 19:52:33.411 020 11150.91 394.49 51995.65 88888.00 2024-01-20 19:52:33.911 020 11150.95 394.48 51995.69 88888.00 2024-01-20 19:52:34.411 020 11150.93 394.51 51995.70 88888.00 2024-01-20 19:52:34.911 020 11150.90 394.52 51995.68 88888.00 2024-01-20 19:52:35.411 020 11150.89 394.54 51995.67 88888.00 2024-01-20 19:52:35.911 020 11150.89 394.52 51995.64 88888.00 2024-01-20 19:52:36.411 020 11150.95 394.49 51995.64 88888.00 2024-01-20 19:52:36.911 020 11150.99 394.47 51995.63 88888.00 2024-01-20 19:52:37.411 020 11150.99 394.48 51995.63 88888.00 2024-01-20 19:52:37.911 020 11150.95 394.47 51995.65 88888.00 2024-01-20 19:52:38.411 020 11150.97 394.44 51995.67 88888.00 2024-01-20 19:52:38.911 020 11151.03 394.41 51995.65 88888.00 2024-01-20 19:52:39.411 020 11150.98 394.41 51995.67 88888.00 2024-01-20 19:52:39.911 020 11150.94 394.41 51995.64 88888.00 2024-01-20 19:52:40.411 020 11150.93 394.38 51995.68 88888.00 2024-01-20 19:52:40.911 020 11150.91 394.39 51995.72 88888.00 2024-01-20 19:52:41.411 020 11150.94 394.38 51995.72 88888.00 2024-01-20 19:52:41.911 020 11150.94 394.41 51995.64 88888.00 2024-01-20 19:52:42.411 020 11150.94 394.42 51995.63 88888.00 2024-01-20 19:52:42.911 020 11150.94 394.40 51995.65 88888.00 2024-01-20 19:52:43.411 020 11150.98 394.37 51995.67 88888.00 2024-01-20 19:52:43.911 020 11150.98 394.37 51995.65 88888.00 2024-01-20 19:52:44.411 020 11150.98 394.30 51995.63 88888.00 2024-01-20 19:52:44.911 020 11150.98 394.28 51995.67 88888.00 2024-01-20 19:52:45.411 020 11150.97 394.28 51995.69 88888.00 2024-01-20 19:52:45.911 020 11150.98 394.32 51995.64 88888.00 2024-01-20 19:52:46.411 020 11150.99 394.28 51995.62 88888.00 2024-01-20 19:52:46.911 020 11150.98 394.22 51995.64 88888.00 2024-01-20 19:52:47.411 020 11151.00 394.28 51995.65 88888.00 2024-01-20 19:52:47.911 020 11150.97 394.24 51995.64 88888.00 2024-01-20 19:52:48.411 020 11151.00 394.24 51995.62 88888.00 2024-01-20 19:52:48.911 020 11151.04 394.24 51995.58 88888.00 2024-01-20 19:52:49.411 020 11150.99 394.21 51995.58 88888.00 2024-01-20 19:52:49.911 020 11151.00 394.25 51995.58 88888.00 2024-01-20 19:52:50.411 020 11151.00 394.24 51995.62 88888.00 2024-01-20 19:52:50.911 020 11151.06 394.24 51995.64 88888.00 2024-01-20 19:52:51.411 020 11151.04 394.24 51995.64 88888.00 2024-01-20 19:52:51.911 020 11150.98 394.27 51995.67 88888.00 2024-01-20 19:52:52.411 020 11150.98 394.25 51995.69 88888.00 2024-01-20 19:52:52.911 020 11151.00 394.18 51995.70 88888.00 2024-01-20 19:52:53.411 020 11151.02 394.18 51995.68 88888.00 2024-01-20 19:52:53.911 020 11151.03 394.21 51995.68 88888.00 2024-01-20 19:52:54.411 020 11151.04 394.25 51995.67 88888.00 2024-01-20 19:52:54.911 020 11151.03 394.29 51995.70 88888.00 2024-01-20 19:52:55.411 020 11150.95 394.27 51995.72 88888.00 2024-01-20 19:52:55.911 020 11150.98 394.24 51995.69 88888.00 2024-01-20 19:52:56.411 020 11151.02 394.25 51995.68 88888.00 2024-01-20 19:52:56.911 020 11151.00 394.29 51995.69 88888.00 2024-01-20 19:52:57.411 020 11151.04 394.31 51995.70 88888.00 2024-01-20 19:52:57.911 020 11151.07 394.30 51995.69 88888.00 2024-01-20 19:52:58.411 020 11151.12 394.31 51995.69 88888.00 2024-01-20 19:52:58.911 020 11151.11 394.29 51995.68 88888.00 2024-01-20 19:52:59.411 020 11151.09 394.28 51995.69 88888.00 2024-01-20 19:52:59.911 020 11151.09 394.31 51995.74 88888.00 2024-01-20 19:53:00.411 020 11151.11 394.34 51995.77 88888.00 2024-01-20 19:53:00.911 020 11151.08 394.34 51995.78 88888.00 2024-01-20 19:53:01.411 020 11151.05 394.35 51995.81 88888.00 2024-01-20 19:53:01.911 020 11151.02 394.39 51995.80 88888.00 2024-01-20 19:53:02.411 020 11151.03 394.36 51995.81 88888.00 2024-01-20 19:53:02.911 020 11151.04 394.36 51995.84 88888.00 2024-01-20 19:53:03.411 020 11151.05 394.39 51995.78 88888.00 2024-01-20 19:53:03.911 020 11151.07 394.40 51995.77 88888.00 2024-01-20 19:53:04.411 020 11151.09 394.35 51995.76 88888.00 2024-01-20 19:53:04.911 020 11151.08 394.32 51995.73 88888.00 2024-01-20 19:53:05.411 020 11151.06 394.31 51995.74 88888.00 2024-01-20 19:53:05.911 020 11150.99 394.34 51995.77 88888.00 2024-01-20 19:53:06.411 020 11150.98 394.32 51995.79 88888.00 2024-01-20 19:53:06.911 020 11151.00 394.31 51995.78 88888.00 2024-01-20 19:53:07.411 020 11151.02 394.27 51995.81 88888.00 2024-01-20 19:53:07.911 020 11151.04 394.27 51995.81 88888.00 2024-01-20 19:53:08.411 020 11151.05 394.30 51995.81 88888.00 2024-01-20 19:53:08.911 020 11151.03 394.34 51995.81 88888.00 2024-01-20 19:53:09.411 020 11150.95 394.32 51995.78 88888.00 2024-01-20 19:53:09.911 020 11150.98 394.31 51995.78 88888.00 2024-01-20 19:53:10.411 020 11150.97 394.29 51995.80 88888.00 2024-01-20 19:53:10.911 020 11151.00 394.26 51995.79 88888.00 2024-01-20 19:53:11.411 020 11151.03 394.24 51995.78 88888.00 2024-01-20 19:53:11.911 020 11151.07 394.18 51995.82 88888.00 2024-01-20 19:53:12.411 020 11151.07 394.18 51995.81 88888.00 2024-01-20 19:53:12.911 020 11151.03 394.15 51995.77 88888.00 2024-01-20 19:53:13.411 020 11151.00 394.19 51995.72 88888.00 2024-01-20 19:53:13.911 020 11151.02 394.13 51995.69 88888.00 2024-01-20 19:53:14.411 020 11151.03 394.06 51995.72 88888.00 2024-01-20 19:53:14.911 020 11151.07 394.09 51995.74 88888.00 2024-01-20 19:53:15.411 020 11151.08 394.15 51995.72 88888.00 2024-01-20 19:53:15.911 020 11151.09 394.10 51995.73 88888.00 2024-01-20 19:53:16.411 020 11151.11 394.08 51995.72 88888.00 2024-01-20 19:53:16.911 020 11151.15 394.08 51995.71 88888.00 2024-01-20 19:53:17.411 020 11151.15 394.02 51995.74 88888.00 2024-01-20 19:53:17.911 020 11151.15 394.05 51995.74 88888.00 2024-01-20 19:53:18.411 020 11151.16 394.06 51995.69 88888.00 2024-01-20 19:53:18.911 020 11151.17 393.99 51995.69 88888.00 2024-01-20 19:53:19.911 020 11151.23 394.09 51995.69 88888.00 2024-01-20 19:53:20.411 020 11151.20 394.11 51995.69 88888.00 2024-01-20 19:53:20.911 020 11151.22 394.07 51995.67 88888.00 2024-01-20 19:53:21.411 020 11151.22 394.05 51995.72 88888.00 2024-01-20 19:53:21.911 020 11151.24 393.99 51995.74 88888.00 2024-01-20 19:53:22.411 020 11151.22 394.00 51995.74 88888.00 2024-01-20 19:53:22.911 020 11151.20 394.05 51995.70 88888.00 2024-01-20 19:53:23.411 020 11151.20 394.05 51995.69 88888.00 2024-01-20 19:53:23.911 020 11151.20 394.07 51995.69 88888.00 2024-01-20 19:53:24.411 020 11151.19 394.09 51995.68 88888.00 2024-01-20 19:53:24.911 020 11151.21 394.08 51995.70 88888.00 2024-01-20 19:53:25.411 020 11151.25 394.06 51995.72 88888.00 2024-01-20 19:53:25.911 020 11151.29 394.02 51995.72 88888.00 2024-01-20 19:53:26.411 020 11151.33 393.98 51995.77 88888.00 2024-01-20 19:53:26.911 020 11151.32 394.00 51995.78 88888.00 2024-01-20 19:53:27.411 020 11151.31 394.06 51995.77 88888.00 2024-01-20 19:53:27.911 020 11151.29 394.11 51995.78 88888.00 2024-01-20 19:53:28.411 020 11151.25 394.06 51995.80 88888.00 2024-01-20 19:53:28.911 020 11151.25 394.02 51995.81 88888.00 2024-01-20 19:53:29.911 020 11151.32 393.99 51995.81 88888.00 2024-01-20 19:53:30.411 020 11151.31 393.96 51995.82 88888.00 2024-01-20 19:53:30.911 020 11151.31 393.89 51995.85 88888.00 2024-01-20 19:53:31.411 020 11151.33 393.92 51995.87 88888.00 2024-01-20 19:53:31.911 020 11151.29 394.00 51995.85 88888.00 2024-01-20 19:53:32.411 020 11151.26 393.99 51995.87 88888.00 2024-01-20 19:53:32.911 020 11151.30 393.98 51995.85 88888.00 2024-01-20 19:53:33.411 020 11151.32 393.93 51995.81 88888.00 2024-01-20 19:53:33.911 020 11151.31 393.88 51995.80 88888.00 2024-01-20 19:53:34.411 020 11151.33 393.91 51995.79 88888.00 2024-01-20 19:53:34.911 020 11151.30 393.91 51995.79 88888.00 2024-01-20 19:53:35.411 020 11151.30 393.95 51995.80 88888.00 2024-01-20 19:53:35.911 020 11151.33 393.92 51995.82 88888.00 2024-01-20 19:53:36.411 020 11151.28 393.92 51995.77 88888.00 2024-01-20 19:53:36.911 020 11151.28 393.89 51995.73 88888.00 2024-01-20 19:53:37.411 020 11151.31 393.88 51995.72 88888.00 2024-01-20 19:53:37.911 020 11151.34 393.93 51995.76 88888.00 2024-01-20 19:53:38.411 020 11151.35 393.92 51995.79 88888.00 2024-01-20 19:53:38.911 020 11151.35 393.82 51995.86 88888.00 2024-01-20 19:53:39.411 020 11151.33 393.77 51995.86 88888.00 2024-01-20 19:53:39.911 020 11151.37 393.79 51995.84 88888.00 2024-01-20 19:53:40.411 020 11151.38 393.83 51995.84 88888.00 2024-01-20 19:53:40.911 020 11151.37 393.86 51995.81 88888.00 2024-01-20 19:53:41.411 020 11151.38 393.81 51995.85 88888.00 2024-01-20 19:53:41.911 020 11151.40 393.81 51995.85 88888.00 2024-01-20 19:53:42.411 020 11151.43 393.84 51995.82 88888.00 2024-01-20 19:53:42.911 020 11151.41 393.82 51995.78 88888.00 2024-01-20 19:53:43.411 020 11151.41 393.80 51995.78 88888.00 2024-01-20 19:53:43.911 020 11151.47 393.79 51995.78 88888.00 2024-01-20 19:53:44.411 020 11151.46 393.80 51995.79 88888.00 2024-01-20 19:53:44.911 020 11151.42 393.81 51995.80 88888.00 2024-01-20 19:53:45.411 020 11151.44 393.81 51995.77 88888.00 2024-01-20 19:53:45.911 020 11151.47 393.81 51995.86 88888.00 2024-01-20 19:53:46.411 020 11151.47 393.79 51995.87 88888.00 2024-01-20 19:53:46.911 020 11151.47 393.80 51995.85 88888.00 2024-01-20 19:53:47.411 020 11151.50 393.80 51995.82 88888.00 2024-01-20 19:53:47.911 020 11151.53 393.80 51995.80 88888.00 2024-01-20 19:53:48.411 020 11151.58 393.84 51995.80 88888.00 2024-01-20 19:53:48.911 020 11151.59 393.88 51995.77 88888.00 2024-01-20 19:53:49.411 020 11151.58 393.88 51995.79 88888.00 2024-01-20 19:53:49.912 020 11151.58 393.89 51995.78 88888.00 2024-01-20 19:53:50.412 020 11151.56 393.84 51995.79 88888.00 2024-01-20 19:53:50.912 020 11151.53 393.87 51995.79 88888.00 2024-01-20 19:53:51.412 020 11151.57 393.83 51995.81 88888.00 2024-01-20 19:53:51.912 020 11151.59 393.87 51995.81 88888.00 2024-01-20 19:53:52.412 020 11151.59 393.90 51995.85 88888.00 2024-01-20 19:53:52.912 020 11151.60 393.97 51995.88 88888.00 2024-01-20 19:53:53.412 020 11151.61 393.97 51995.88 88888.00 2024-01-20 19:53:53.912 020 11151.59 393.93 51995.87 88888.00 2024-01-20 19:53:54.412 020 11151.59 393.97 51995.87 88888.00 2024-01-20 19:53:54.911 020 11151.60 393.97 51995.87 88888.00 2024-01-20 19:53:55.411 020 11151.57 393.99 51995.86 88888.00 2024-01-20 19:53:55.911 020 11151.51 393.97 51995.84 88888.00 2024-01-20 19:53:56.411 020 11151.51 394.01 51995.86 88888.00 2024-01-20 19:53:56.911 020 11151.55 394.00 51995.91 88888.00 2024-01-20 19:53:57.911 020 11151.56 394.08 51995.97 88888.00 2024-01-20 19:53:58.411 020 11151.53 394.08 51995.97 88888.00 2024-01-20 19:53:58.911 020 11151.55 394.05 51995.94 88888.00 2024-01-20 19:53:59.411 020 11151.50 394.03 51995.90 88888.00 2024-01-20 19:53:59.911 020 11151.52 394.03 51995.90 88888.00 2024-01-20 19:54:00.411 020 11151.49 394.06 51995.90 88888.00 2024-01-20 19:54:00.911 020 11151.46 394.05 51995.90 88888.00 2024-01-20 19:54:01.411 020 11151.48 394.01 51995.93 88888.00 2024-01-20 19:54:01.911 020 11151.48 394.03 51995.98 88888.00 2024-01-20 19:54:02.411 020 11151.42 394.00 51995.99 88888.00 2024-01-20 19:54:02.911 020 11151.44 393.96 51995.99 88888.00 2024-01-20 19:54:03.411 020 11151.44 394.02 51995.97 88888.00 2024-01-20 19:54:03.911 020 11151.42 394.03 51995.97 88888.00 2024-01-20 19:54:04.411 020 11151.41 394.00 51995.95 88888.00 2024-01-20 19:54:04.911 020 11151.46 394.01 51995.95 88888.00 2024-01-20 19:54:05.411 020 11151.48 394.01 51995.94 88888.00 2024-01-20 19:54:05.911 020 11151.49 393.98 51995.94 88888.00 2024-01-20 19:54:06.411 020 11151.49 394.02 51995.99 88888.00 2024-01-20 19:54:06.911 020 11151.43 393.99 51995.98 88888.00 2024-01-20 19:54:07.911 020 11151.43 393.98 51995.94 88888.00 2024-01-20 19:54:08.411 020 11151.46 393.97 51995.94 88888.00 2024-01-20 19:54:08.911 020 11151.47 393.92 51995.95 88888.00 2024-01-20 19:54:09.411 020 11151.48 393.92 51995.96 88888.00 2024-01-20 19:54:09.911 020 11151.51 393.95 51995.96 88888.00 2024-01-20 19:54:10.411 020 11151.51 393.95 51995.91 88888.00 2024-01-20 19:54:10.911 020 11151.51 393.95 51995.91 88888.00 2024-01-20 19:54:11.411 020 11151.51 393.98 51995.95 88888.00 2024-01-20 19:54:11.911 020 11151.51 393.98 51995.91 88888.00 2024-01-20 19:54:12.411 020 11151.48 393.95 51995.94 88888.00 2024-01-20 19:54:12.911 020 11151.50 393.96 51995.97 88888.00 2024-01-20 19:54:13.411 020 11151.52 394.00 51995.96 88888.00 2024-01-20 19:54:13.911 020 11151.57 394.03 51995.91 88888.00 2024-01-20 19:54:14.411 020 11151.60 394.00 51995.91 88888.00 2024-01-20 19:54:14.911 020 11151.59 393.92 51995.90 88888.00 2024-01-20 19:54:15.411 020 11151.61 393.88 51995.89 88888.00 2024-01-20 19:54:15.911 020 11151.64 393.90 51995.86 88888.00 2024-01-20 19:54:16.411 020 11151.65 393.90 51995.86 88888.00 2024-01-20 19:54:16.911 020 11151.64 393.88 51995.88 88888.00 2024-01-20 19:54:17.911 020 11151.64 393.92 51995.86 88888.00 2024-01-20 19:54:18.411 020 11151.65 393.93 51995.84 88888.00 2024-01-20 19:54:18.911 020 11151.67 393.91 51995.85 88888.00 2024-01-20 19:54:19.411 020 11151.69 393.91 51995.87 88888.00 2024-01-20 19:54:19.911 020 11151.73 393.93 51995.87 88888.00 2024-01-20 19:54:20.411 020 11151.76 393.93 51995.86 88888.00 2024-01-20 19:54:20.911 020 11151.75 393.91 51995.86 88888.00 2024-01-20 19:54:21.411 020 11151.76 393.89 51995.86 88888.00 2024-01-20 19:54:21.911 020 11151.78 393.83 51995.90 88888.00 2024-01-20 19:54:22.411 020 11151.77 393.86 51995.90 88888.00 2024-01-20 19:54:22.911 020 11151.79 393.89 51995.88 88888.00 2024-01-20 19:54:23.411 020 11151.78 393.86 51995.84 88888.00 2024-01-20 19:54:23.911 020 11151.78 393.80 51995.82 88888.00 2024-01-20 19:54:24.411 020 11151.78 393.80 51995.81 88888.00 2024-01-20 19:54:24.911 020 11151.84 393.83 51995.86 88888.00 2024-01-20 19:54:25.411 020 11151.82 393.82 51995.94 88888.00 2024-01-20 19:54:25.911 020 11151.79 393.81 51995.95 88888.00 2024-01-20 19:54:26.411 020 11151.79 393.80 51995.91 88888.00 2024-01-20 19:54:26.911 020 11151.77 393.80 51995.90 88888.00 2024-01-20 19:54:27.911 020 11151.74 393.82 51995.94 88888.00 2024-01-20 19:54:28.411 020 11151.77 393.81 51995.91 88888.00 2024-01-20 19:54:28.911 020 11151.75 393.76 51995.90 88888.00 2024-01-20 19:54:29.411 020 11151.78 393.80 51995.93 88888.00 2024-01-20 19:54:29.911 020 11151.77 393.81 51995.91 88888.00 2024-01-20 19:54:30.411 020 11151.69 393.76 51995.94 88888.00 2024-01-20 19:54:30.911 020 11151.66 393.80 51995.99 88888.00 2024-01-20 19:54:31.411 020 11151.65 393.80 51995.99 88888.00 2024-01-20 19:54:31.911 020 11151.64 393.78 51995.99 88888.00 2024-01-20 19:54:32.411 020 11151.60 393.78 51996.00 88888.00 2024-01-20 19:54:32.911 020 11151.59 393.79 51996.03 88888.00 2024-01-20 19:54:33.411 020 11151.60 393.82 51996.02 88888.00 2024-01-20 19:54:33.911 020 11151.59 393.88 51996.03 88888.00 2024-01-20 19:54:34.411 020 11151.60 393.86 51996.04 88888.00 2024-01-20 19:54:34.911 020 11151.59 393.82 51996.05 88888.00 2024-01-20 19:54:35.411 020 11151.57 393.83 51996.08 88888.00 2024-01-20 19:54:35.911 020 11151.53 393.80 51996.07 88888.00 2024-01-20 19:54:36.411 020 11151.51 393.79 51996.07 88888.00 2024-01-20 19:54:36.911 020 11151.49 393.78 51996.05 88888.00 2024-01-20 19:54:37.411 020 11151.48 393.79 51996.06 88888.00 2024-01-20 19:54:37.912 020 11151.49 393.79 51996.08 88888.00 2024-01-20 19:54:38.412 020 11151.49 393.83 51996.08 88888.00 2024-01-20 19:54:38.912 020 11151.50 393.84 51996.04 88888.00 2024-01-20 19:54:39.412 020 11151.47 393.81 51996.03 88888.00 2024-01-20 19:54:39.912 020 11151.42 393.79 51996.02 88888.00 2024-01-20 19:54:40.412 020 11151.42 393.81 51996.00 88888.00 2024-01-20 19:54:40.912 020 11151.44 393.89 51995.99 88888.00 2024-01-20 19:54:41.412 020 11151.41 393.93 51996.00 88888.00 2024-01-20 19:54:41.912 020 11151.38 393.84 51996.03 88888.00 2024-01-20 19:54:42.412 020 11151.40 393.82 51996.02 88888.00 2024-01-20 19:54:42.912 020 11151.44 393.79 51995.99 88888.00 2024-01-20 19:54:43.412 020 11151.50 393.79 51995.99 88888.00 2024-01-20 19:54:43.912 020 11151.49 393.86 51995.95 88888.00 2024-01-20 19:54:44.412 020 11151.46 393.86 51995.95 88888.00 2024-01-20 19:54:44.912 020 11151.44 393.88 51995.96 88888.00 2024-01-20 19:54:45.412 020 11151.48 393.81 51995.94 88888.00 2024-01-20 19:54:45.912 020 11151.48 393.78 51995.93 88888.00 2024-01-20 19:54:46.412 020 11151.48 393.78 51995.91 88888.00 2024-01-20 19:54:46.912 020 11151.53 393.81 51995.94 88888.00 2024-01-20 19:54:47.912 020 11151.50 393.81 51996.03 88888.00 2024-01-20 19:54:48.412 020 11151.52 393.78 51996.02 88888.00 2024-01-20 19:54:48.912 020 11151.50 393.81 51996.02 88888.00 2024-01-20 19:54:49.412 020 11151.49 393.86 51996.02 88888.00 2024-01-20 19:54:49.912 020 11151.56 393.80 51996.03 88888.00 2024-01-20 19:54:50.412 020 11151.56 393.78 51996.02 88888.00 2024-01-20 19:54:50.912 020 11151.53 393.82 51995.99 88888.00 2024-01-20 19:54:51.412 020 11151.57 393.79 51995.98 88888.00 2024-01-20 19:54:51.912 020 11151.60 393.77 51995.99 88888.00 2024-01-20 19:54:52.412 020 11151.60 393.77 51995.97 88888.00 2024-01-20 19:54:52.912 020 11151.59 393.80 51995.99 88888.00 2024-01-20 19:54:53.412 020 11151.60 393.80 51996.02 88888.00 2024-01-20 19:54:53.912 020 11151.63 393.82 51995.99 88888.00 2024-01-20 19:54:54.412 020 11151.61 393.79 51995.99 88888.00 2024-01-20 19:54:54.912 020 11151.60 393.78 51995.99 88888.00 2024-01-20 19:54:55.412 020 11151.60 393.79 51996.00 88888.00 2024-01-20 19:54:55.912 020 11151.63 393.79 51995.98 88888.00 2024-01-20 19:54:56.412 020 11151.66 393.81 51995.98 88888.00 2024-01-20 19:54:56.912 020 11151.66 393.79 51995.97 88888.00 2024-01-20 19:54:57.412 020 11151.66 393.74 51995.97 88888.00 2024-01-20 19:54:57.912 020 11151.66 393.76 51995.99 88888.00 2024-01-20 19:54:58.412 020 11151.67 393.80 51996.02 88888.00 2024-01-20 19:54:58.912 020 11151.68 393.74 51996.05 88888.00 2024-01-20 19:54:59.412 020 11151.72 393.70 51996.05 88888.00 2024-01-20 19:54:59.912 020 11151.69 393.69 51996.03 88888.00 2024-01-20 19:55:00.412 020 11151.66 393.70 51996.02 88888.00 2024-01-20 19:55:01.412 020 11151.69 393.72 51996.05 88888.00 2024-01-20 19:55:01.912 020 11151.68 393.71 51996.05 88888.00 2024-01-20 19:55:02.412 020 11151.66 393.77 51996.00 88888.00 2024-01-20 19:55:02.912 020 11151.65 393.78 51996.05 88888.00 2024-01-20 19:55:03.412 020 11151.64 393.76 51996.06 88888.00 2024-01-20 19:55:03.912 020 11151.66 393.77 51996.09 88888.00 2024-01-20 19:55:04.412 020 11151.68 393.71 51996.09 88888.00 2024-01-20 19:55:04.912 020 11151.63 393.71 51996.11 88888.00 2024-01-20 19:55:05.412 020 11151.63 393.69 51996.15 88888.00 2024-01-20 19:55:05.912 020 11151.63 393.71 51996.14 88888.00 2024-01-20 19:55:06.412 020 11151.69 393.77 51996.14 88888.00 2024-01-20 19:55:06.912 020 11151.63 393.74 51996.16 88888.00 2024-01-20 19:55:07.412 020 11151.56 393.76 51996.18 88888.00 2024-01-20 19:55:07.912 020 11151.53 393.77 51996.17 88888.00 2024-01-20 19:55:08.412 020 11151.53 393.80 51996.15 88888.00 2024-01-20 19:55:08.912 020 11151.56 393.74 51996.17 88888.00 2024-01-20 19:55:09.412 020 11151.53 393.79 51996.15 88888.00 2024-01-20 19:55:09.912 020 11151.50 393.77 51996.15 88888.00 2024-01-20 19:55:10.412 020 11151.48 393.74 51996.17 88888.00 2024-01-20 19:55:11.412 020 11151.43 393.79 51996.15 88888.00 2024-01-20 19:55:11.912 020 11151.43 393.84 51996.20 88888.00 2024-01-20 19:55:12.412 020 11151.47 393.87 51996.20 88888.00 2024-01-20 19:55:12.912 020 11151.46 393.89 51996.22 88888.00 2024-01-20 19:55:13.412 020 11151.42 393.88 51996.20 88888.00 2024-01-20 19:55:13.912 020 11151.43 393.90 51996.15 88888.00 2024-01-20 19:55:14.412 020 11151.43 393.86 51996.16 88888.00 2024-01-20 19:55:14.912 020 11151.41 393.90 51996.16 88888.00 2024-01-20 19:55:15.412 020 11151.41 393.96 51996.16 88888.00 2024-01-20 19:55:15.912 020 11151.40 393.98 51996.18 88888.00 2024-01-20 19:55:16.412 020 11151.38 393.97 51996.14 88888.00 2024-01-20 19:55:16.912 020 11151.39 393.93 51996.16 88888.00 2024-01-20 19:55:17.412 020 11151.34 393.98 51996.17 88888.00 2024-01-20 19:55:17.912 020 11151.33 393.93 51996.14 88888.00 2024-01-20 19:55:18.412 020 11151.31 393.89 51996.14 88888.00 2024-01-20 19:55:18.912 020 11151.30 393.91 51996.12 88888.00 2024-01-20 19:55:19.412 020 11151.34 393.89 51996.15 88888.00 2024-01-20 19:55:19.912 020 11151.33 393.89 51996.14 88888.00 2024-01-20 19:55:20.412 020 11151.37 393.92 51996.14 88888.00 2024-01-20 19:55:20.912 020 11151.35 393.92 51996.15 88888.00 2024-01-20 19:55:21.412 020 11151.39 393.92 51996.11 88888.00 2024-01-20 19:55:21.912 020 11151.34 393.93 51996.11 88888.00 2024-01-20 19:55:22.412 020 11151.30 393.90 51996.13 88888.00 2024-01-20 19:55:22.912 020 11151.28 393.87 51996.09 88888.00 2024-01-20 19:55:23.412 020 11151.29 393.90 51996.08 88888.00 2024-01-20 19:55:23.912 020 11151.32 393.90 51996.07 88888.00 2024-01-20 19:55:24.412 020 11151.35 393.92 51996.06 88888.00 2024-01-20 19:55:24.912 020 11151.37 393.90 51996.05 88888.00 2024-01-20 19:55:25.412 020 11151.31 393.83 51996.04 88888.00 2024-01-20 19:55:25.912 020 11151.33 393.80 51996.04 88888.00 2024-01-20 19:55:26.413 020 11151.33 393.77 51996.06 88888.00 2024-01-20 19:55:26.913 020 11151.29 393.76 51996.05 88888.00 2024-01-20 19:55:27.413 020 11151.28 393.74 51996.05 88888.00 2024-01-20 19:55:27.913 020 11151.35 393.73 51996.06 88888.00 2024-01-20 19:55:28.413 020 11151.39 393.78 51996.07 88888.00 2024-01-20 19:55:28.913 020 11151.43 393.74 51996.09 88888.00 2024-01-20 19:55:29.413 020 11151.44 393.69 51996.08 88888.00 2024-01-20 19:55:29.913 020 11151.42 393.64 51996.09 88888.00 2024-01-20 19:55:30.413 020 11151.39 393.67 51996.09 88888.00 2024-01-20 19:55:30.913 020 11151.47 393.69 51996.08 88888.00 2024-01-20 19:55:31.412 020 11151.47 393.64 51996.08 88888.00 2024-01-20 19:55:31.912 020 11151.46 393.66 51996.14 88888.00 2024-01-20 19:55:32.412 020 11151.43 393.61 51996.14 88888.00 2024-01-20 19:55:32.912 020 11151.42 393.57 51996.11 88888.00 2024-01-20 19:55:33.412 020 11151.44 393.58 51996.12 88888.00 2024-01-20 19:55:33.912 020 11151.49 393.59 51996.13 88888.00 2024-01-20 19:55:34.412 020 11151.51 393.60 51996.15 88888.00 2024-01-20 19:55:34.912 020 11151.49 393.59 51996.12 88888.00 2024-01-20 19:55:35.412 020 11151.46 393.53 51996.13 88888.00 2024-01-20 19:55:35.912 020 11151.46 393.54 51996.14 88888.00 2024-01-20 19:55:36.412 020 11151.44 393.54 51996.08 88888.00 2024-01-20 19:55:36.912 020 11151.48 393.52 51996.06 88888.00 2024-01-20 19:55:37.412 020 11151.43 393.53 51996.08 88888.00 2024-01-20 19:55:37.912 020 11151.42 393.52 51996.08 88888.00 2024-01-20 19:55:38.412 020 11151.39 393.49 51996.12 88888.00 2024-01-20 19:55:38.912 020 11151.41 393.50 51996.11 88888.00 2024-01-20 19:55:39.412 020 11151.40 393.48 51996.14 88888.00 2024-01-20 19:55:39.912 020 11151.37 393.45 51996.14 88888.00 2024-01-20 19:55:40.412 020 11151.35 393.42 51996.13 88888.00 2024-01-20 19:55:40.912 020 11151.34 393.41 51996.13 88888.00 2024-01-20 19:55:41.413 020 11151.34 393.45 51996.14 88888.00 2024-01-20 19:55:41.913 020 11151.33 393.49 51996.16 88888.00 2024-01-20 19:55:42.413 020 11151.33 393.47 51996.15 88888.00 2024-01-20 19:55:42.913 020 11151.32 393.50 51996.16 88888.00 2024-01-20 19:55:43.413 020 11151.28 393.48 51996.16 88888.00 2024-01-20 19:55:43.913 020 11151.23 393.44 51996.13 88888.00 2024-01-20 19:55:44.413 020 11151.24 393.44 51996.11 88888.00 2024-01-20 19:55:44.913 020 11151.25 393.45 51996.09 88888.00 2024-01-20 19:55:45.413 020 11151.24 393.43 51996.12 88888.00 2024-01-20 19:55:45.913 020 11151.21 393.43 51996.13 88888.00 2024-01-20 19:55:46.412 020 11151.15 393.42 51996.13 88888.00 2024-01-20 19:55:46.912 020 11151.14 393.43 51996.13 88888.00 2024-01-20 19:55:47.412 020 11151.12 393.37 51996.12 88888.00 2024-01-20 19:55:47.912 020 11151.11 393.38 51996.13 88888.00 2024-01-20 19:55:48.412 020 11151.13 393.42 51996.13 88888.00 2024-01-20 19:55:48.912 020 11151.09 393.44 51996.09 88888.00 2024-01-20 19:55:49.412 020 11151.08 393.40 51996.09 88888.00 2024-01-20 19:55:49.912 020 11151.09 393.39 51996.09 88888.00 2024-01-20 19:55:50.412 020 11151.07 393.39 51996.15 88888.00 2024-01-20 19:55:50.912 020 11151.05 393.37 51996.15 88888.00 2024-01-20 19:55:51.412 020 11151.04 393.41 51996.17 88888.00 2024-01-20 19:55:51.912 020 11151.02 393.42 51996.21 88888.00 2024-01-20 19:55:52.913 020 11151.00 393.40 51996.13 88888.00 2024-01-20 19:55:53.413 020 11150.97 393.42 51996.08 88888.00 2024-01-20 19:55:53.913 020 11151.00 393.42 51996.07 88888.00 2024-01-20 19:55:54.413 020 11150.97 393.40 51996.06 88888.00 2024-01-20 19:55:54.913 020 11150.99 393.39 51996.05 88888.00 2024-01-20 19:55:55.413 020 11151.00 393.39 51996.09 88888.00 2024-01-20 19:55:55.913 020 11150.98 393.39 51996.09 88888.00 2024-01-20 19:55:56.413 020 11150.99 393.37 51996.08 88888.00 2024-01-20 19:55:56.913 020 11150.98 393.41 51996.09 88888.00 2024-01-20 19:55:57.413 020 11150.98 393.43 51996.13 88888.00 2024-01-20 19:55:57.912 020 11150.97 393.42 51996.14 88888.00 2024-01-20 19:55:58.412 020 11150.94 393.42 51996.13 88888.00 2024-01-20 19:55:58.912 020 11150.96 393.43 51996.07 88888.00 2024-01-20 19:55:59.412 020 11150.96 393.40 51996.07 88888.00 2024-01-20 19:55:59.912 020 11150.95 393.39 51996.11 88888.00 2024-01-20 19:56:00.412 020 11150.96 393.37 51996.13 88888.00 2024-01-20 19:56:00.912 020 11150.97 393.34 51996.11 88888.00 2024-01-20 19:56:01.412 020 11150.94 393.37 51996.11 88888.00 2024-01-20 19:56:01.912 020 11150.96 393.34 51996.09 88888.00 2024-01-20 19:56:02.913 020 11150.95 393.37 51996.04 88888.00 2024-01-20 19:56:03.413 020 11150.99 393.35 51996.07 88888.00 2024-01-20 19:56:03.913 020 11151.00 393.33 51996.07 88888.00 2024-01-20 19:56:04.413 020 11150.99 393.33 51996.05 88888.00 2024-01-20 19:56:04.913 020 11151.02 393.34 51996.06 88888.00 2024-01-20 19:56:05.413 020 11151.00 393.41 51996.08 88888.00 2024-01-20 19:56:05.913 020 11150.97 393.40 51996.13 88888.00 2024-01-20 19:56:06.413 020 11150.95 393.42 51996.18 88888.00 2024-01-20 19:56:06.913 020 11150.99 393.41 51996.17 88888.00 2024-01-20 19:56:07.413 020 11151.03 393.41 51996.15 88888.00 2024-01-20 19:56:07.913 020 11151.07 393.43 51996.15 88888.00 2024-01-20 19:56:08.413 020 11151.06 393.44 51996.17 88888.00 2024-01-20 19:56:08.913 020 11151.06 393.47 51996.20 88888.00 2024-01-20 19:56:09.413 020 11151.07 393.44 51996.20 88888.00 2024-01-20 19:56:09.913 020 11151.06 393.43 51996.20 88888.00 2024-01-20 19:56:10.413 020 11151.02 393.44 51996.16 88888.00 2024-01-20 19:56:10.913 020 11151.03 393.42 51996.18 88888.00 2024-01-20 19:56:11.413 020 11151.02 393.38 51996.18 88888.00 2024-01-20 19:56:11.913 020 11150.95 393.38 51996.15 88888.00 2024-01-20 19:56:12.413 020 11150.95 393.42 51996.13 88888.00 2024-01-20 19:56:12.912 020 11150.98 393.41 51996.16 88888.00 2024-01-20 19:56:13.412 020 11150.96 393.44 51996.17 88888.00 2024-01-20 19:56:13.912 020 11150.93 393.45 51996.17 88888.00 2024-01-20 19:56:14.412 020 11150.91 393.51 51996.14 88888.00 2024-01-20 19:56:14.912 020 11150.95 393.50 51996.16 88888.00 2024-01-20 19:56:15.412 020 11150.94 393.48 51996.15 88888.00 2024-01-20 19:56:15.912 020 11150.93 393.49 51996.13 88888.00 2024-01-20 19:56:16.412 020 11150.91 393.55 51996.13 88888.00 2024-01-20 19:56:16.912 020 11150.93 393.58 51996.13 88888.00 2024-01-20 19:56:17.412 020 11150.94 393.53 51996.16 88888.00 2024-01-20 19:56:17.913 020 11150.93 393.62 51996.14 88888.00 2024-01-20 19:56:18.413 020 11150.94 393.55 51996.15 88888.00 2024-01-20 19:56:18.913 020 11150.94 393.54 51996.13 88888.00 2024-01-20 19:56:19.413 020 11150.95 393.60 51996.11 88888.00 2024-01-20 19:56:19.913 020 11150.96 393.59 51996.09 88888.00 2024-01-20 19:56:20.413 020 11150.93 393.51 51996.11 88888.00 2024-01-20 19:56:20.913 020 11150.91 393.50 51996.09 88888.00 2024-01-20 19:56:21.413 020 11150.95 393.48 51996.09 88888.00 2024-01-20 19:56:21.913 020 11150.93 393.55 51996.14 88888.00 2024-01-20 19:56:22.413 020 11150.97 393.54 51996.17 88888.00 2024-01-20 19:56:22.912 020 11150.96 393.50 51996.14 88888.00 2024-01-20 19:56:23.412 020 11150.96 393.50 51996.13 88888.00 2024-01-20 19:56:23.912 020 11150.95 393.51 51996.14 88888.00 2024-01-20 19:56:24.412 020 11150.91 393.49 51996.15 88888.00 2024-01-20 19:56:24.912 020 11150.88 393.47 51996.12 88888.00 2024-01-20 19:56:25.412 020 11150.87 393.45 51996.09 88888.00 2024-01-20 19:56:25.912 020 11150.85 393.47 51996.14 88888.00 2024-01-20 19:56:26.412 020 11150.82 393.43 51996.18 88888.00 2024-01-20 19:56:26.912 020 11150.84 393.40 51996.17 88888.00 2024-01-20 19:56:27.412 020 11150.85 393.43 51996.14 88888.00 2024-01-20 19:56:27.912 020 11150.87 393.45 51996.08 88888.00 2024-01-20 19:56:28.412 020 11150.85 393.39 51996.08 88888.00 2024-01-20 19:56:28.912 020 11150.85 393.38 51996.07 88888.00 2024-01-20 19:56:29.412 020 11150.84 393.42 51996.06 88888.00 2024-01-20 19:56:29.912 020 11150.85 393.41 51996.07 88888.00 2024-01-20 19:56:30.412 020 11150.84 393.39 51996.08 88888.00 2024-01-20 19:56:30.912 020 11150.81 393.34 51996.08 88888.00 2024-01-20 19:56:31.412 020 11150.80 393.32 51996.05 88888.00 2024-01-20 19:56:31.912 020 11150.85 393.33 51996.08 88888.00 2024-01-20 19:56:32.412 020 11150.81 393.30 51996.14 88888.00 2024-01-20 19:56:32.912 020 11150.81 393.31 51996.14 88888.00 2024-01-20 19:56:33.412 020 11150.85 393.32 51996.16 88888.00 2024-01-20 19:56:33.912 020 11150.81 393.29 51996.17 88888.00 2024-01-20 19:56:34.412 020 11150.80 393.31 51996.14 88888.00 2024-01-20 19:56:34.912 020 11150.80 393.31 51996.09 88888.00 2024-01-20 19:56:35.412 020 11150.81 393.34 51996.11 88888.00 2024-01-20 19:56:35.912 020 11150.79 393.29 51996.12 88888.00 2024-01-20 19:56:36.412 020 11150.79 393.26 51996.13 88888.00 2024-01-20 19:56:36.912 020 11150.71 393.22 51996.15 88888.00 2024-01-20 19:56:37.412 020 11150.70 393.29 51996.21 88888.00 2024-01-20 19:56:37.912 020 11150.74 393.32 51996.22 88888.00 2024-01-20 19:56:38.412 020 11150.73 393.31 51996.21 88888.00 2024-01-20 19:56:38.912 020 11150.73 393.31 51996.22 88888.00 2024-01-20 19:56:39.412 020 11150.78 393.33 51996.23 88888.00 2024-01-20 19:56:39.912 020 11150.80 393.34 51996.25 88888.00 2024-01-20 19:56:40.412 020 11150.72 393.35 51996.24 88888.00 2024-01-20 19:56:40.912 020 11150.70 393.33 51996.23 88888.00 2024-01-20 19:56:41.412 020 11150.70 393.31 51996.22 88888.00 2024-01-20 19:56:41.912 020 11150.67 393.31 51996.22 88888.00 2024-01-20 19:56:42.412 020 11150.65 393.32 51996.18 88888.00 2024-01-20 19:56:42.912 020 11150.68 393.29 51996.21 88888.00 2024-01-20 19:56:43.412 020 11150.73 393.32 51996.23 88888.00 2024-01-20 19:56:43.912 020 11150.76 393.31 51996.22 88888.00 2024-01-20 19:56:44.412 020 11150.74 393.34 51996.20 88888.00 2024-01-20 19:56:44.912 020 11150.70 393.33 51996.18 88888.00 2024-01-20 19:56:45.412 020 11150.68 393.32 51996.17 88888.00 2024-01-20 19:56:45.912 020 11150.69 393.33 51996.20 88888.00 2024-01-20 19:56:46.412 020 11150.71 393.28 51996.22 88888.00 2024-01-20 19:56:46.912 020 11150.69 393.25 51996.24 88888.00 2024-01-20 19:56:47.412 020 11150.65 393.26 51996.26 88888.00 2024-01-20 19:56:47.912 020 11150.67 393.31 51996.31 88888.00 2024-01-20 19:56:48.412 020 11150.68 393.37 51996.32 88888.00 2024-01-20 19:56:48.912 020 11150.67 393.40 51996.28 88888.00 2024-01-20 19:56:49.412 020 11150.65 393.34 51996.26 88888.00 2024-01-20 19:56:49.912 020 11150.70 393.34 51996.24 88888.00 2024-01-20 19:56:50.412 020 11150.70 393.38 51996.22 88888.00 2024-01-20 19:56:50.912 020 11150.70 393.34 51996.23 88888.00 2024-01-20 19:56:51.412 020 11150.72 393.33 51996.25 88888.00 2024-01-20 19:56:51.912 020 11150.70 393.35 51996.28 88888.00 2024-01-20 19:56:52.412 020 11150.70 393.37 51996.24 88888.00 2024-01-20 19:56:52.912 020 11150.70 393.41 51996.25 88888.00 2024-01-20 19:56:53.412 020 11150.71 393.40 51996.21 88888.00 2024-01-20 19:56:54.412 020 11150.74 393.44 51996.23 88888.00 2024-01-20 19:56:54.912 020 11150.72 393.42 51996.24 88888.00 2024-01-20 19:56:55.412 020 11150.71 393.41 51996.17 88888.00 2024-01-20 19:56:55.912 020 11150.77 393.47 51996.16 88888.00 2024-01-20 19:56:56.412 020 11150.80 393.49 51996.21 88888.00 2024-01-20 19:56:56.912 020 11150.80 393.50 51996.22 88888.00 2024-01-20 19:56:57.412 020 11150.79 393.44 51996.24 88888.00 2024-01-20 19:56:57.912 020 11150.80 393.48 51996.28 88888.00 2024-01-20 19:56:58.412 020 11150.79 393.48 51996.25 88888.00 2024-01-20 19:56:58.912 020 11150.78 393.49 51996.24 88888.00 2024-01-20 19:56:59.412 020 11150.77 393.47 51996.28 88888.00 2024-01-20 19:56:59.912 020 11150.77 393.53 51996.30 88888.00 2024-01-20 19:57:00.412 020 11150.78 393.55 51996.28 88888.00 2024-01-20 19:57:00.912 020 11150.78 393.55 51996.24 88888.00 2024-01-20 19:57:01.412 020 11150.79 393.59 51996.26 88888.00 2024-01-20 19:57:01.912 020 11150.78 393.61 51996.30 88888.00 2024-01-20 19:57:02.412 020 11150.84 393.62 51996.30 88888.00 2024-01-20 19:57:02.912 020 11150.82 393.61 51996.30 88888.00 2024-01-20 19:57:03.412 020 11150.82 393.55 51996.25 88888.00 2024-01-20 19:57:03.912 020 11150.84 393.59 51996.28 88888.00 2024-01-20 19:57:04.413 020 11150.89 393.62 51996.28 88888.00 2024-01-20 19:57:04.913 020 11150.89 393.66 51996.30 88888.00 2024-01-20 19:57:05.413 020 11150.80 393.57 51996.31 88888.00 2024-01-20 19:57:05.913 020 11150.79 393.53 51996.31 88888.00 2024-01-20 19:57:06.413 020 11150.84 393.59 51996.30 88888.00 2024-01-20 19:57:06.913 020 11150.87 393.62 51996.31 88888.00 2024-01-20 19:57:07.413 020 11150.81 393.60 51996.31 88888.00 2024-01-20 19:57:07.913 020 11150.81 393.63 51996.30 88888.00 2024-01-20 19:57:08.413 020 11150.85 393.66 51996.31 88888.00 2024-01-20 19:57:08.913 020 11150.90 393.66 51996.30 88888.00 2024-01-20 19:57:09.413 020 11150.90 393.63 51996.31 88888.00 2024-01-20 19:57:09.913 020 11150.88 393.60 51996.32 88888.00 2024-01-20 19:57:10.413 020 11150.87 393.58 51996.30 88888.00 2024-01-20 19:57:10.913 020 11150.87 393.61 51996.30 88888.00 2024-01-20 19:57:11.413 020 11150.87 393.64 51996.28 88888.00 2024-01-20 19:57:11.913 020 11150.90 393.67 51996.30 88888.00 2024-01-20 19:57:12.413 020 11150.93 393.63 51996.30 88888.00 2024-01-20 19:57:12.913 020 11150.93 393.57 51996.31 88888.00 2024-01-20 19:57:13.413 020 11150.90 393.58 51996.33 88888.00 2024-01-20 19:57:13.913 020 11150.94 393.61 51996.32 88888.00 2024-01-20 19:57:14.413 020 11150.96 393.59 51996.30 88888.00 2024-01-20 19:57:14.913 020 11150.94 393.57 51996.34 88888.00 2024-01-20 19:57:15.413 020 11150.95 393.55 51996.35 88888.00 2024-01-20 19:57:15.913 020 11150.95 393.60 51996.34 88888.00 2024-01-20 19:57:16.413 020 11150.97 393.62 51996.35 88888.00 2024-01-20 19:57:16.913 020 11150.97 393.54 51996.37 88888.00 2024-01-20 19:57:17.413 020 11151.02 393.57 51996.39 88888.00 2024-01-20 19:57:17.913 020 11151.05 393.53 51996.38 88888.00 2024-01-20 19:57:18.413 020 11151.04 393.49 51996.38 88888.00 2024-01-20 19:57:18.913 020 11151.03 393.53 51996.38 88888.00 2024-01-20 19:57:19.413 020 11151.04 393.55 51996.38 88888.00 2024-01-20 19:57:19.913 020 11150.98 393.54 51996.39 88888.00 2024-01-20 19:57:20.413 020 11150.99 393.54 51996.40 88888.00 2024-01-20 19:57:20.913 020 11151.00 393.51 51996.35 88888.00 2024-01-20 19:57:21.413 020 11150.97 393.48 51996.35 88888.00 2024-01-20 19:57:21.913 020 11150.98 393.45 51996.35 88888.00 2024-01-20 19:57:22.413 020 11151.05 393.45 51996.35 88888.00 2024-01-20 19:57:22.913 020 11151.02 393.44 51996.34 88888.00 2024-01-20 19:57:23.413 020 11151.03 393.43 51996.32 88888.00 2024-01-20 19:57:23.913 020 11151.02 393.40 51996.33 88888.00 2024-01-20 19:57:24.413 020 11151.02 393.40 51996.33 88888.00 2024-01-20 19:57:24.913 020 11151.05 393.48 51996.30 88888.00 2024-01-20 19:57:25.413 020 11151.07 393.43 51996.26 88888.00 2024-01-20 19:57:25.913 020 11151.07 393.40 51996.29 88888.00 2024-01-20 19:57:26.413 020 11151.04 393.38 51996.30 88888.00 2024-01-20 19:57:26.913 020 11151.05 393.44 51996.29 88888.00 2024-01-20 19:57:27.413 020 11151.02 393.43 51996.29 88888.00 2024-01-20 19:57:27.913 020 11151.05 393.39 51996.30 88888.00 2024-01-20 19:57:28.413 020 11151.05 393.35 51996.26 88888.00 2024-01-20 19:57:28.913 020 11151.03 393.35 51996.25 88888.00 2024-01-20 19:57:29.413 020 11151.06 393.38 51996.31 88888.00 2024-01-20 19:57:29.913 020 11151.12 393.41 51996.31 88888.00 2024-01-20 19:57:30.413 020 11151.13 393.49 51996.31 88888.00 2024-01-20 19:57:30.913 020 11151.13 393.45 51996.28 88888.00 2024-01-20 19:57:31.413 020 11151.11 393.42 51996.28 88888.00 2024-01-20 19:57:31.913 020 11151.06 393.41 51996.33 88888.00 2024-01-20 19:57:32.413 020 11151.05 393.44 51996.33 88888.00 2024-01-20 19:57:32.913 020 11151.06 393.44 51996.31 88888.00 2024-01-20 19:57:33.413 020 11151.06 393.41 51996.32 88888.00 2024-01-20 19:57:34.413 020 11151.13 393.44 51996.32 88888.00 2024-01-20 19:57:34.913 020 11151.11 393.42 51996.32 88888.00 2024-01-20 19:57:35.413 020 11151.09 393.41 51996.34 88888.00 2024-01-20 19:57:35.913 020 11151.07 393.40 51996.35 88888.00 2024-01-20 19:57:36.413 020 11151.04 393.41 51996.34 88888.00 2024-01-20 19:57:36.913 020 11151.06 393.41 51996.35 88888.00 2024-01-20 19:57:37.413 020 11151.05 393.44 51996.33 88888.00 2024-01-20 19:57:37.913 020 11151.03 393.41 51996.34 88888.00 2024-01-20 19:57:38.413 020 11151.04 393.44 51996.39 88888.00 2024-01-20 19:57:38.913 020 11151.05 393.47 51996.35 88888.00 2024-01-20 19:57:39.413 020 11151.03 393.51 51996.34 88888.00 2024-01-20 19:57:39.913 020 11151.03 393.47 51996.35 88888.00 2024-01-20 19:57:40.413 020 11151.00 393.43 51996.34 88888.00 2024-01-20 19:57:40.913 020 11150.99 393.53 51996.37 88888.00 2024-01-20 19:57:41.413 020 11150.99 393.51 51996.41 88888.00 2024-01-20 19:57:41.913 020 11150.96 393.48 51996.44 88888.00 2024-01-20 19:57:42.413 020 11150.97 393.51 51996.46 88888.00 2024-01-20 19:57:42.913 020 11150.96 393.49 51996.43 88888.00 2024-01-20 19:57:43.413 020 11151.00 393.47 51996.41 88888.00 2024-01-20 19:57:44.413 020 11151.00 393.44 51996.42 88888.00 2024-01-20 19:57:44.913 020 11150.96 393.49 51996.47 88888.00 2024-01-20 19:57:45.413 020 11150.94 393.42 51996.46 88888.00 2024-01-20 19:57:45.913 020 11150.96 393.44 51996.47 88888.00 2024-01-20 19:57:46.413 020 11150.93 393.44 51996.46 88888.00 2024-01-20 19:57:46.913 020 11150.97 393.42 51996.41 88888.00 2024-01-20 19:57:47.413 020 11150.99 393.44 51996.43 88888.00 2024-01-20 19:57:47.913 020 11151.00 393.44 51996.48 88888.00 2024-01-20 19:57:48.413 020 11150.95 393.45 51996.44 88888.00 2024-01-20 19:57:48.913 020 11150.93 393.49 51996.44 88888.00 2024-01-20 19:57:49.413 020 11150.93 393.47 51996.42 88888.00 2024-01-20 19:57:49.913 020 11150.97 393.44 51996.42 88888.00 2024-01-20 19:57:50.413 020 11150.97 393.45 51996.42 88888.00 2024-01-20 19:57:50.913 020 11150.94 393.42 51996.46 88888.00 2024-01-20 19:57:51.413 020 11150.94 393.40 51996.47 88888.00 2024-01-20 19:57:51.913 020 11150.97 393.44 51996.50 88888.00 2024-01-20 19:57:52.413 020 11150.98 393.47 51996.44 88888.00 2024-01-20 19:57:52.913 020 11150.97 393.44 51996.41 88888.00 2024-01-20 19:57:53.413 020 11150.98 393.44 51996.42 88888.00 2024-01-20 19:57:53.913 020 11150.98 393.44 51996.39 88888.00 2024-01-20 19:57:54.413 020 11150.97 393.45 51996.39 88888.00 2024-01-20 19:57:54.913 020 11151.02 393.48 51996.39 88888.00 2024-01-20 19:57:55.413 020 11151.00 393.45 51996.40 88888.00 2024-01-20 19:57:55.913 020 11151.00 393.43 51996.40 88888.00 2024-01-20 19:57:56.413 020 11151.02 393.40 51996.42 88888.00 2024-01-20 19:57:56.913 020 11151.00 393.41 51996.41 88888.00 2024-01-20 19:57:57.413 020 11150.97 393.44 51996.41 88888.00 2024-01-20 19:57:57.913 020 11150.94 393.44 51996.41 88888.00 2024-01-20 19:57:58.413 020 11150.93 393.45 51996.42 88888.00 2024-01-20 19:57:58.913 020 11150.96 393.41 51996.44 88888.00 2024-01-20 19:57:59.413 020 11150.97 393.43 51996.44 88888.00 2024-01-20 19:57:59.913 020 11150.94 393.45 51996.43 88888.00 2024-01-20 19:58:00.413 020 11150.96 393.47 51996.43 88888.00 2024-01-20 19:58:00.913 020 11150.99 393.53 51996.39 88888.00 2024-01-20 19:58:01.413 020 11151.04 393.58 51996.37 88888.00 2024-01-20 19:58:01.913 020 11151.11 393.55 51996.37 88888.00 2024-01-20 19:58:02.413 020 11151.07 393.52 51996.38 88888.00 2024-01-20 19:58:02.913 020 11151.07 393.51 51996.40 88888.00 2024-01-20 19:58:03.413 020 11151.04 393.51 51996.41 88888.00 2024-01-20 19:58:03.913 020 11151.02 393.52 51996.39 88888.00 2024-01-20 19:58:04.414 020 11151.05 393.55 51996.40 88888.00 2024-01-20 19:58:04.914 020 11151.04 393.55 51996.44 88888.00 2024-01-20 19:58:05.414 020 11151.05 393.61 51996.43 88888.00 2024-01-20 19:58:05.914 020 11151.02 393.60 51996.44 88888.00 2024-01-20 19:58:06.414 020 11150.99 393.63 51996.40 88888.00 2024-01-20 19:58:06.914 020 11151.02 393.57 51996.38 88888.00 2024-01-20 19:58:07.414 020 11151.00 393.58 51996.38 88888.00 2024-01-20 19:58:07.914 020 11150.99 393.63 51996.40 88888.00 2024-01-20 19:58:08.414 020 11150.99 393.66 51996.40 88888.00 2024-01-20 19:58:08.914 020 11150.96 393.67 51996.42 88888.00 2024-01-20 19:58:09.413 020 11150.97 393.69 51996.44 88888.00 2024-01-20 19:58:09.913 020 11150.98 393.68 51996.42 88888.00 2024-01-20 19:58:10.413 020 11150.95 393.63 51996.43 88888.00 2024-01-20 19:58:10.913 020 11150.97 393.60 51996.46 88888.00 2024-01-20 19:58:11.413 020 11150.96 393.67 51996.47 88888.00 2024-01-20 19:58:11.913 020 11150.96 393.71 51996.49 88888.00 2024-01-20 19:58:12.413 020 11150.96 393.73 51996.50 88888.00 2024-01-20 19:58:12.913 020 11150.99 393.69 51996.49 88888.00 2024-01-20 19:58:13.413 020 11151.02 393.69 51996.50 88888.00 2024-01-20 19:58:13.913 020 11151.02 393.69 51996.49 88888.00 2024-01-20 19:58:14.413 020 11150.99 393.68 51996.50 88888.00 2024-01-20 19:58:14.913 020 11150.94 393.66 51996.52 88888.00 2024-01-20 19:58:15.413 020 11150.91 393.64 51996.53 88888.00 2024-01-20 19:58:15.913 020 11150.90 393.66 51996.50 88888.00 2024-01-20 19:58:16.413 020 11150.94 393.64 51996.52 88888.00 2024-01-20 19:58:16.913 020 11150.93 393.63 51996.53 88888.00 2024-01-20 19:58:17.413 020 11150.96 393.62 51996.55 88888.00 2024-01-20 19:58:17.913 020 11150.96 393.64 51996.52 88888.00 2024-01-20 19:58:18.413 020 11150.94 393.67 51996.53 88888.00 2024-01-20 19:58:18.913 020 11150.90 393.69 51996.53 88888.00 2024-01-20 19:58:19.413 020 11150.93 393.66 51996.51 88888.00 2024-01-20 19:58:19.913 020 11150.97 393.64 51996.50 88888.00 2024-01-20 19:58:20.413 020 11150.97 393.69 51996.49 88888.00 2024-01-20 19:58:20.913 020 11150.94 393.67 51996.50 88888.00 2024-01-20 19:58:21.413 020 11150.90 393.64 51996.48 88888.00 2024-01-20 19:58:21.913 020 11150.87 393.68 51996.48 88888.00 2024-01-20 19:58:22.413 020 11150.88 393.68 51996.52 88888.00 2024-01-20 19:58:22.913 020 11150.89 393.64 51996.51 88888.00 2024-01-20 19:58:23.413 020 11150.80 393.66 51996.50 88888.00 2024-01-20 19:58:23.913 020 11150.76 393.67 51996.50 88888.00 2024-01-20 19:58:24.413 020 11150.77 393.68 51996.51 88888.00 2024-01-20 19:58:24.913 020 11150.77 393.76 51996.51 88888.00 2024-01-20 19:58:25.913 020 11150.76 393.68 51996.56 88888.00 2024-01-20 19:58:26.413 020 11150.76 393.69 51996.57 88888.00 2024-01-20 19:58:26.913 020 11150.78 393.70 51996.53 88888.00 2024-01-20 19:58:27.413 020 11150.79 393.70 51996.53 88888.00 2024-01-20 19:58:27.913 020 11150.76 393.68 51996.56 88888.00 2024-01-20 19:58:28.413 020 11150.71 393.66 51996.53 88888.00 2024-01-20 19:58:28.913 020 11150.69 393.71 51996.53 88888.00 2024-01-20 19:58:29.413 020 11150.71 393.79 51996.49 88888.00 2024-01-20 19:58:29.913 020 11150.70 393.73 51996.51 88888.00 2024-01-20 19:58:30.413 020 11150.67 393.74 51996.53 88888.00 2024-01-20 19:58:30.913 020 11150.70 393.73 51996.55 88888.00 2024-01-20 19:58:31.413 020 11150.67 393.74 51996.53 88888.00 2024-01-20 19:58:31.913 020 11150.69 393.77 51996.53 88888.00 2024-01-20 19:58:32.413 020 11150.70 393.77 51996.52 88888.00 2024-01-20 19:58:32.913 020 11150.65 393.77 51996.53 88888.00 2024-01-20 19:58:33.413 020 11150.68 393.77 51996.53 88888.00 2024-01-20 19:58:33.913 020 11150.70 393.83 51996.52 88888.00 2024-01-20 19:58:34.413 020 11150.67 393.79 51996.51 88888.00 2024-01-20 19:58:34.913 020 11150.65 393.80 51996.49 88888.00 2024-01-20 19:58:35.913 020 11150.63 393.84 51996.57 88888.00 2024-01-20 19:58:36.413 020 11150.64 393.89 51996.57 88888.00 2024-01-20 19:58:36.913 020 11150.61 393.93 51996.56 88888.00 2024-01-20 19:58:37.413 020 11150.64 393.96 51996.55 88888.00 2024-01-20 19:58:37.913 020 11150.65 393.97 51996.56 88888.00 2024-01-20 19:58:38.413 020 11150.64 393.93 51996.58 88888.00 2024-01-20 19:58:38.913 020 11150.60 393.95 51996.58 88888.00 2024-01-20 19:58:39.413 020 11150.59 393.97 51996.60 88888.00 2024-01-20 19:58:39.913 020 11150.54 393.99 51996.64 88888.00 2024-01-20 19:58:40.413 020 11150.54 394.00 51996.60 88888.00 2024-01-20 19:58:40.913 020 11150.55 393.98 51996.58 88888.00 2024-01-20 19:58:41.413 020 11150.54 393.99 51996.56 88888.00 2024-01-20 19:58:41.913 020 11150.55 393.99 51996.55 88888.00 2024-01-20 19:58:42.413 020 11150.58 394.01 51996.56 88888.00 2024-01-20 19:58:42.913 020 11150.54 393.98 51996.57 88888.00 2024-01-20 19:58:43.413 020 11150.51 394.01 51996.57 88888.00 2024-01-20 19:58:43.913 020 11150.44 394.07 51996.56 88888.00 2024-01-20 19:58:44.413 020 11150.41 394.03 51996.58 88888.00 2024-01-20 19:58:44.913 020 11150.40 393.99 51996.61 88888.00 2024-01-20 19:58:45.413 020 11150.40 393.98 51996.56 88888.00 2024-01-20 19:58:45.913 020 11150.41 393.98 51996.55 88888.00 2024-01-20 19:58:46.413 020 11150.38 394.02 51996.57 88888.00 2024-01-20 19:58:46.913 020 11150.40 394.01 51996.58 88888.00 2024-01-20 19:58:47.413 020 11150.42 393.95 51996.53 88888.00 2024-01-20 19:58:47.913 020 11150.43 393.91 51996.53 88888.00 2024-01-20 19:58:48.413 020 11150.40 393.89 51996.57 88888.00 2024-01-20 19:58:48.913 020 11150.34 393.95 51996.58 88888.00 2024-01-20 19:58:49.413 020 11150.35 393.98 51996.59 88888.00 2024-01-20 19:58:49.913 020 11150.34 393.97 51996.56 88888.00 2024-01-20 19:58:50.413 020 11150.33 393.96 51996.55 88888.00 2024-01-20 19:58:50.914 020 11150.29 393.98 51996.51 88888.00 2024-01-20 19:58:51.414 020 11150.27 393.97 51996.49 88888.00 2024-01-20 19:58:51.914 020 11150.28 393.93 51996.49 88888.00 2024-01-20 19:58:52.414 020 11150.25 393.92 51996.50 88888.00 2024-01-20 19:58:52.914 020 11150.20 393.92 51996.51 88888.00 2024-01-20 19:58:53.414 020 11150.18 393.99 51996.53 88888.00 2024-01-20 19:58:53.914 020 11150.19 393.99 51996.53 88888.00 2024-01-20 19:58:54.414 020 11150.20 393.97 51996.51 88888.00 2024-01-20 19:58:54.914 020 11150.21 393.98 51996.49 88888.00 2024-01-20 19:58:55.414 020 11150.21 394.00 51996.46 88888.00 2024-01-20 19:58:55.914 020 11150.16 394.00 51996.48 88888.00 2024-01-20 19:58:56.414 020 11150.15 394.05 51996.49 88888.00 2024-01-20 19:58:56.914 020 11150.17 394.02 51996.48 88888.00 2024-01-20 19:58:57.414 020 11150.16 394.00 51996.49 88888.00 2024-01-20 19:58:57.914 020 11150.12 394.02 51996.48 88888.00 2024-01-20 19:58:58.414 020 11150.14 394.03 51996.52 88888.00 2024-01-20 19:58:58.914 020 11150.11 394.02 51996.53 88888.00 2024-01-20 19:58:59.414 020 11150.12 394.06 51996.53 88888.00 2024-01-20 19:58:59.914 020 11150.09 394.06 51996.50 88888.00 2024-01-20 19:59:00.414 020 11150.08 394.11 51996.49 88888.00 2024-01-20 19:59:00.914 020 11150.07 394.06 51996.48 88888.00 2024-01-20 19:59:01.414 020 11150.05 394.00 51996.50 88888.00 2024-01-20 19:59:01.914 020 11150.05 394.03 51996.53 88888.00 2024-01-20 19:59:02.414 020 11150.05 394.07 51996.51 88888.00 2024-01-20 19:59:02.914 020 11150.05 394.07 51996.53 88888.00 2024-01-20 19:59:03.414 020 11150.07 394.06 51996.52 88888.00 2024-01-20 19:59:03.914 020 11150.09 394.08 51996.52 88888.00 2024-01-20 19:59:04.414 020 11150.06 394.06 51996.53 88888.00 2024-01-20 19:59:04.914 020 11150.02 394.07 51996.51 88888.00 2024-01-20 19:59:05.414 020 11150.01 394.07 51996.50 88888.00 2024-01-20 19:59:05.913 020 11150.03 394.09 51996.47 88888.00 2024-01-20 19:59:06.413 020 11150.05 394.10 51996.48 88888.00 2024-01-20 19:59:06.913 020 11150.06 394.12 51996.48 88888.00 2024-01-20 19:59:07.413 020 11149.98 394.12 51996.44 88888.00 2024-01-20 19:59:07.913 020 11149.93 394.15 51996.42 88888.00 2024-01-20 19:59:08.413 020 11149.98 394.10 51996.44 88888.00 2024-01-20 19:59:08.913 020 11149.94 394.05 51996.46 88888.00 2024-01-20 19:59:09.413 020 11149.93 394.13 51996.43 88888.00 2024-01-20 19:59:09.913 020 11149.94 394.16 51996.48 88888.00 2024-01-20 19:59:10.413 020 11149.93 394.18 51996.49 88888.00 2024-01-20 19:59:10.913 020 11149.92 394.17 51996.47 88888.00 2024-01-20 19:59:11.413 020 11149.95 394.13 51996.50 88888.00 2024-01-20 19:59:11.913 020 11149.97 394.09 51996.53 88888.00 2024-01-20 19:59:12.413 020 11149.97 394.09 51996.56 88888.00 2024-01-20 19:59:12.913 020 11149.93 394.11 51996.53 88888.00 2024-01-20 19:59:13.913 020 11149.93 394.12 51996.48 88888.00 2024-01-20 19:59:14.413 020 11149.91 394.11 51996.48 88888.00 2024-01-20 19:59:14.913 020 11149.93 394.07 51996.48 88888.00 2024-01-20 19:59:15.413 020 11149.93 394.08 51996.52 88888.00 2024-01-20 19:59:15.913 020 11149.92 394.11 51996.50 88888.00 2024-01-20 19:59:16.413 020 11149.92 394.13 51996.52 88888.00 2024-01-20 19:59:16.913 020 11149.93 394.09 51996.50 88888.00 2024-01-20 19:59:17.413 020 11149.93 394.07 51996.44 88888.00 2024-01-20 19:59:17.913 020 11149.92 394.07 51996.41 88888.00 2024-01-20 19:59:18.413 020 11149.97 394.05 51996.43 88888.00 2024-01-20 19:59:18.913 020 11149.95 394.06 51996.46 88888.00 2024-01-20 19:59:19.413 020 11149.93 394.09 51996.49 88888.00 2024-01-20 19:59:19.913 020 11149.98 394.07 51996.50 88888.00 2024-01-20 19:59:20.413 020 11149.98 393.99 51996.46 88888.00 2024-01-20 19:59:20.913 020 11149.99 394.01 51996.42 88888.00 2024-01-20 19:59:21.413 020 11149.98 394.10 51996.42 88888.00 2024-01-20 19:59:21.913 020 11149.98 394.12 51996.40 88888.00 2024-01-20 19:59:22.413 020 11150.00 394.09 51996.41 88888.00 2024-01-20 19:59:22.913 020 11150.00 394.10 51996.44 88888.00 2024-01-20 19:59:23.413 020 11150.05 394.08 51996.44 88888.00 2024-01-20 19:59:23.913 020 11150.05 394.03 51996.41 88888.00 2024-01-20 19:59:24.413 020 11150.06 394.05 51996.39 88888.00 2024-01-20 19:59:24.913 020 11150.03 394.08 51996.40 88888.00 2024-01-20 19:59:25.413 020 11150.02 394.08 51996.41 88888.00 2024-01-20 19:59:25.913 020 11150.06 394.07 51996.40 88888.00 2024-01-20 19:59:26.413 020 11150.14 394.09 51996.39 88888.00 2024-01-20 19:59:27.413 020 11150.14 394.05 51996.44 88888.00 2024-01-20 19:59:27.913 020 11150.15 394.09 51996.44 88888.00 2024-01-20 19:59:28.413 020 11150.15 394.13 51996.43 88888.00 2024-01-20 19:59:28.913 020 11150.10 394.12 51996.44 88888.00 2024-01-20 19:59:29.413 020 11150.08 394.08 51996.44 88888.00 2024-01-20 19:59:29.913 020 11150.11 394.08 51996.37 88888.00 2024-01-20 19:59:30.413 020 11150.15 394.07 51996.40 88888.00 2024-01-20 19:59:30.913 020 11150.15 394.09 51996.40 88888.00 2024-01-20 19:59:31.413 020 11150.12 394.09 51996.35 88888.00 2024-01-20 19:59:31.913 020 11150.15 394.13 51996.33 88888.00 2024-01-20 19:59:32.414 020 11150.16 394.10 51996.32 88888.00 2024-01-20 19:59:32.914 020 11150.18 394.08 51996.32 88888.00 2024-01-20 19:59:33.414 020 11150.15 394.11 51996.30 88888.00 2024-01-20 19:59:33.914 020 11150.17 394.12 51996.28 88888.00 2024-01-20 19:59:34.414 020 11150.20 394.16 51996.32 88888.00 2024-01-20 19:59:34.914 020 11150.18 394.17 51996.34 88888.00 2024-01-20 19:59:35.414 020 11150.19 394.03 51996.32 88888.00 2024-01-20 19:59:35.914 020 11150.17 393.98 51996.34 88888.00 2024-01-20 19:59:36.414 020 11150.15 394.01 51996.34 88888.00 2024-01-20 19:59:36.914 020 11150.12 394.08 51996.32 88888.00 2024-01-20 19:59:37.413 020 11150.15 394.10 51996.31 88888.00 2024-01-20 19:59:37.913 020 11150.17 394.06 51996.34 88888.00 2024-01-20 19:59:38.413 020 11150.18 394.05 51996.39 88888.00 2024-01-20 19:59:38.913 020 11150.20 394.05 51996.39 88888.00 2024-01-20 19:59:39.413 020 11150.21 394.10 51996.37 88888.00 2024-01-20 19:59:39.913 020 11150.20 394.07 51996.37 88888.00 2024-01-20 19:59:40.413 020 11150.17 394.07 51996.37 88888.00 2024-01-20 19:59:40.913 020 11150.16 394.08 51996.40 88888.00 2024-01-20 19:59:41.404 020 11150.20 394.07 51996.39 88888.00 2024-01-20 19:59:41.904 020 11150.16 394.09 51996.37 88888.00 2024-01-20 19:59:42.404 020 11150.18 394.06 51996.34 88888.00 2024-01-20 19:59:42.904 020 11150.12 394.00 51996.33 88888.00 2024-01-20 19:59:43.404 020 11150.08 394.00 51996.33 88888.00 2024-01-20 19:59:43.904 020 11150.07 394.02 51996.35 88888.00 2024-01-20 19:59:44.404 020 11150.06 394.01 51996.39 88888.00 2024-01-20 19:59:44.904 020 11150.09 394.00 51996.38 88888.00 2024-01-20 19:59:45.404 020 11150.05 394.06 51996.34 88888.00 2024-01-20 19:59:45.904 020 11149.98 394.02 51996.37 88888.00 2024-01-20 19:59:46.404 020 11150.01 394.09 51996.38 88888.00 2024-01-20 19:59:46.904 020 11150.00 394.07 51996.37 88888.00 2024-01-20 19:59:47.404 020 11149.98 394.11 51996.39 88888.00 2024-01-20 19:59:47.904 020 11149.93 394.16 51996.39 88888.00 2024-01-20 19:59:48.404 020 11149.92 394.13 51996.39 88888.00 2024-01-20 19:59:48.904 020 11149.92 394.18 51996.43 88888.00 2024-01-20 19:59:49.404 020 11149.90 394.20 51996.41 88888.00 2024-01-20 19:59:49.904 020 11149.91 394.20 51996.38 88888.00 2024-01-20 19:59:50.404 020 11149.93 394.22 51996.42 88888.00 2024-01-20 19:59:50.904 020 11149.92 394.25 51996.46 88888.00 2024-01-20 19:59:51.404 020 11149.92 394.17 51996.44 88888.00 2024-01-20 19:59:51.904 020 11149.92 394.19 51996.44 88888.00 2024-01-20 19:59:52.404 020 11149.93 394.19 51996.44 88888.00 2024-01-20 19:59:52.904 020 11149.93 394.13 51996.43 88888.00 2024-01-20 19:59:53.404 020 11149.92 394.12 51996.41 88888.00 2024-01-20 19:59:53.904 020 11149.86 394.15 51996.40 88888.00 2024-01-20 19:59:54.404 020 11149.88 394.18 51996.39 88888.00 2024-01-20 19:59:54.904 020 11149.89 394.17 51996.41 88888.00 2024-01-20 19:59:55.404 020 11149.89 394.16 51996.35 88888.00 2024-01-20 19:59:55.904 020 11149.90 394.16 51996.34 88888.00 2024-01-20 19:59:56.404 020 11149.92 394.15 51996.33 88888.00 2024-01-20 19:59:56.904 020 11149.97 394.19 51996.32 88888.00 2024-01-20 19:59:57.404 020 11149.93 394.19 51996.33 88888.00 2024-01-20 19:59:57.904 020 11149.95 394.11 51996.31 88888.00 2024-01-20 19:59:58.404 020 11149.90 394.13 51996.31 88888.00 2024-01-20 19:59:58.904 020 11149.90 394.15 51996.31 88888.00 2024-01-20 19:59:59.404 020 11149.98 394.12 51996.26 88888.00 2024-01-20 19:59:59.904 020 11150.03 394.09 51996.26 88888.00 2024-01-20 20:00:00.404 020 11150.02 394.13 51996.26 88888.00 2024-01-20 20:00:00.904 020 11150.01 394.18 51996.26 88888.00 2024-01-20 20:00:01.404 020 11150.00 394.17 51996.30 88888.00 2024-01-20 20:00:01.904 020 11150.02 394.21 51996.29 88888.00 2024-01-20 20:00:02.404 020 11150.05 394.18 51996.26 88888.00 2024-01-20 20:00:02.904 020 11150.09 394.24 51996.26 88888.00 2024-01-20 20:00:03.404 020 11150.10 394.22 51996.28 88888.00 2024-01-20 20:00:03.904 020 11150.07 394.19 51996.24 88888.00 2024-01-20 20:00:04.404 020 11150.06 394.20 51996.23 88888.00 2024-01-20 20:00:04.904 020 11150.05 394.18 51996.26 88888.00 2024-01-20 20:00:05.405 020 11150.07 394.18 51996.24 88888.00 2024-01-20 20:00:05.905 020 11150.12 394.18 51996.22 88888.00 2024-01-20 20:00:06.405 020 11150.17 394.18 51996.25 88888.00 2024-01-20 20:00:06.905 020 11150.21 394.19 51996.25 88888.00 2024-01-20 20:00:07.405 020 11150.16 394.20 51996.26 88888.00 2024-01-20 20:00:07.905 020 11150.16 394.22 51996.25 88888.00 2024-01-20 20:00:08.405 020 11150.17 394.21 51996.30 88888.00 2024-01-20 20:00:08.905 020 11150.15 394.21 51996.31 88888.00 2024-01-20 20:00:09.405 020 11150.09 394.21 51996.33 88888.00 2024-01-20 20:00:09.905 020 11150.11 394.21 51996.33 88888.00 2024-01-20 20:00:10.404 020 11150.15 394.21 51996.31 88888.00 2024-01-20 20:00:10.904 020 11150.16 394.25 51996.32 88888.00 2024-01-20 20:00:11.404 020 11150.14 394.26 51996.32 88888.00 2024-01-20 20:00:11.904 020 11150.15 394.25 51996.30 88888.00 2024-01-20 20:00:12.404 020 11150.19 394.25 51996.28 88888.00 2024-01-20 20:00:12.904 020 11150.19 394.21 51996.26 88888.00 2024-01-20 20:00:13.404 020 11150.17 394.21 51996.29 88888.00 2024-01-20 20:00:13.904 020 11150.14 394.26 51996.26 88888.00 2024-01-20 20:00:14.404 020 11150.15 394.24 51996.29 88888.00 2024-01-20 20:00:14.904 020 11150.16 394.21 51996.32 88888.00 2024-01-20 20:00:15.404 020 11150.14 394.24 51996.33 88888.00 2024-01-20 20:00:15.904 020 11150.11 394.26 51996.35 88888.00 2024-01-20 20:00:16.404 020 11150.10 394.24 51996.37 88888.00 2024-01-20 20:00:16.904 020 11150.07 394.26 51996.35 88888.00 2024-01-20 20:00:17.404 020 11150.12 394.31 51996.33 88888.00 2024-01-20 20:00:17.904 020 11150.08 394.34 51996.32 88888.00 2024-01-20 20:00:18.404 020 11150.05 394.32 51996.35 88888.00 2024-01-20 20:00:18.904 020 11150.06 394.34 51996.39 88888.00 2024-01-20 20:00:19.404 020 11150.05 394.34 51996.39 88888.00 2024-01-20 20:00:19.904 020 11150.06 394.34 51996.37 88888.00 2024-01-20 20:00:20.404 020 11150.00 394.35 51996.35 88888.00 2024-01-20 20:00:20.904 020 11149.98 394.35 51996.35 88888.00 2024-01-20 20:00:21.404 020 11149.98 394.38 51996.34 88888.00 2024-01-20 20:00:21.904 020 11149.93 394.30 51996.33 88888.00 2024-01-20 20:00:22.404 020 11149.94 394.30 51996.34 88888.00 2024-01-20 20:00:22.904 020 11149.92 394.32 51996.33 88888.00 2024-01-20 20:00:23.404 020 11149.94 394.29 51996.31 88888.00 2024-01-20 20:00:23.904 020 11149.93 394.34 51996.37 88888.00 2024-01-20 20:00:24.404 020 11149.93 394.35 51996.34 88888.00 2024-01-20 20:00:24.904 020 11149.88 394.36 51996.37 88888.00 2024-01-20 20:00:25.404 020 11149.84 394.37 51996.38 88888.00 2024-01-20 20:00:25.904 020 11149.80 394.35 51996.38 88888.00 2024-01-20 20:00:26.404 020 11149.80 394.34 51996.38 88888.00 2024-01-20 20:00:26.904 020 11149.80 394.36 51996.42 88888.00 2024-01-20 20:00:27.404 020 11149.81 394.34 51996.41 88888.00 2024-01-20 20:00:27.904 020 11149.80 394.36 51996.41 88888.00 2024-01-20 20:00:28.404 020 11149.77 394.38 51996.42 88888.00 2024-01-20 20:00:28.904 020 11149.82 394.38 51996.40 88888.00 2024-01-20 20:00:29.404 020 11149.82 394.39 51996.39 88888.00 2024-01-20 20:00:29.904 020 11149.81 394.40 51996.41 88888.00 2024-01-20 20:00:30.404 020 11149.85 394.40 51996.40 88888.00 2024-01-20 20:00:30.904 020 11149.84 394.37 51996.42 88888.00 2024-01-20 20:00:31.404 020 11149.82 394.37 51996.46 88888.00 2024-01-20 20:00:31.904 020 11149.81 394.34 51996.46 88888.00 2024-01-20 20:00:32.404 020 11149.82 394.31 51996.44 88888.00 2024-01-20 20:00:32.904 020 11149.81 394.34 51996.42 88888.00 2024-01-20 20:00:33.404 020 11149.82 394.32 51996.42 88888.00 2024-01-20 20:00:33.904 020 11149.86 394.32 51996.38 88888.00 2024-01-20 20:00:34.404 020 11149.84 394.31 51996.41 88888.00 2024-01-20 20:00:34.904 020 11149.83 394.28 51996.40 88888.00 2024-01-20 20:00:35.405 020 11149.88 394.28 51996.40 88888.00 2024-01-20 20:00:35.905 020 11149.86 394.30 51996.39 88888.00 2024-01-20 20:00:36.405 020 11149.89 394.28 51996.41 88888.00 2024-01-20 20:00:36.905 020 11149.89 394.34 51996.44 88888.00 2024-01-20 20:00:37.405 020 11149.89 394.36 51996.46 88888.00 2024-01-20 20:00:37.905 020 11149.91 394.29 51996.42 88888.00 2024-01-20 20:00:38.904 020 11149.97 394.27 51996.44 88888.00 2024-01-20 20:00:39.404 020 11149.93 394.26 51996.43 88888.00 2024-01-20 20:00:39.904 020 11149.97 394.22 51996.41 88888.00 2024-01-20 20:00:40.404 020 11149.98 394.20 51996.37 88888.00 2024-01-20 20:00:40.904 020 11149.95 394.22 51996.37 88888.00 2024-01-20 20:00:41.404 020 11149.97 394.27 51996.35 88888.00 2024-01-20 20:00:41.904 020 11149.97 394.29 51996.37 88888.00 2024-01-20 20:00:42.404 020 11149.95 394.27 51996.37 88888.00 2024-01-20 20:00:42.904 020 11149.97 394.28 51996.37 88888.00 2024-01-20 20:00:43.404 020 11150.02 394.32 51996.35 88888.00 2024-01-20 20:00:43.904 020 11150.02 394.29 51996.39 88888.00 2024-01-20 20:00:44.404 020 11149.98 394.29 51996.41 88888.00 2024-01-20 20:00:44.904 020 11149.93 394.26 51996.41 88888.00 2024-01-20 20:00:45.404 020 11149.91 394.25 51996.42 88888.00 2024-01-20 20:00:45.904 020 11149.93 394.20 51996.41 88888.00 2024-01-20 20:00:46.404 020 11149.99 394.24 51996.40 88888.00 2024-01-20 20:00:46.904 020 11149.98 394.28 51996.39 88888.00 2024-01-20 20:00:47.404 020 11149.97 394.31 51996.43 88888.00 2024-01-20 20:00:47.904 020 11149.93 394.35 51996.42 88888.00 2024-01-20 20:00:48.404 020 11149.93 394.36 51996.39 88888.00 2024-01-20 20:00:48.904 020 11149.94 394.34 51996.40 88888.00 2024-01-20 20:00:49.404 020 11149.98 394.28 51996.39 88888.00 2024-01-20 20:00:49.904 020 11149.99 394.27 51996.41 88888.00 2024-01-20 20:00:50.404 020 11149.99 394.36 51996.43 88888.00 2024-01-20 20:00:50.904 020 11149.97 394.40 51996.43 88888.00 2024-01-20 20:00:51.404 020 11149.99 394.39 51996.40 88888.00 2024-01-20 20:00:51.904 020 11149.95 394.44 51996.42 88888.00 2024-01-20 20:00:52.404 020 11149.95 394.47 51996.47 88888.00 2024-01-20 20:00:52.904 020 11149.98 394.44 51996.49 88888.00 2024-01-20 20:00:53.404 020 11149.98 394.46 51996.49 88888.00 2024-01-20 20:00:53.904 020 11150.00 394.51 51996.50 88888.00 2024-01-20 20:00:54.404 020 11150.03 394.52 51996.50 88888.00 2024-01-20 20:00:54.904 020 11149.95 394.54 51996.48 88888.00 2024-01-20 20:00:55.404 020 11149.95 394.50 51996.47 88888.00 2024-01-20 20:00:55.904 020 11149.95 394.48 51996.44 88888.00 2024-01-20 20:00:56.904 020 11149.91 394.57 51996.46 88888.00 2024-01-20 20:00:57.404 020 11149.90 394.54 51996.47 88888.00 2024-01-20 20:00:57.904 020 11149.85 394.55 51996.50 88888.00 2024-01-20 20:00:58.404 020 11149.82 394.60 51996.50 88888.00 2024-01-20 20:00:58.904 020 11149.82 394.61 51996.52 88888.00 2024-01-20 20:00:59.404 020 11149.83 394.67 51996.53 88888.00 2024-01-20 20:00:59.904 020 11149.82 394.68 51996.55 88888.00 2024-01-20 20:01:00.404 020 11149.81 394.68 51996.53 88888.00 2024-01-20 20:01:00.904 020 11149.77 394.67 51996.53 88888.00 2024-01-20 20:01:01.404 020 11149.77 394.67 51996.52 88888.00 2024-01-20 20:01:01.904 020 11149.80 394.68 51996.52 88888.00 2024-01-20 20:01:02.404 020 11149.76 394.68 51996.50 88888.00 2024-01-20 20:01:02.904 020 11149.75 394.69 51996.56 88888.00 2024-01-20 20:01:03.404 020 11149.74 394.70 51996.57 88888.00 2024-01-20 20:01:03.904 020 11149.73 394.69 51996.53 88888.00 2024-01-20 20:01:04.404 020 11149.77 394.71 51996.52 88888.00 2024-01-20 20:01:04.904 020 11149.74 394.73 51996.51 88888.00 2024-01-20 20:01:05.404 020 11149.70 394.74 51996.51 88888.00 2024-01-20 20:01:05.904 020 11149.68 394.71 51996.49 88888.00 2024-01-20 20:01:06.404 020 11149.71 394.70 51996.44 88888.00 2024-01-20 20:01:06.904 020 11149.76 394.69 51996.43 88888.00 2024-01-20 20:01:07.404 020 11149.72 394.73 51996.47 88888.00 2024-01-20 20:01:07.904 020 11149.64 394.74 51996.48 88888.00 2024-01-20 20:01:08.404 020 11149.65 394.69 51996.47 88888.00 2024-01-20 20:01:08.904 020 11149.66 394.71 51996.46 88888.00 2024-01-20 20:01:09.404 020 11149.66 394.73 51996.44 88888.00 2024-01-20 20:01:09.904 020 11149.67 394.69 51996.46 88888.00 2024-01-20 20:01:10.404 020 11149.65 394.69 51996.49 88888.00 2024-01-20 20:01:10.904 020 11149.66 394.71 51996.48 88888.00 2024-01-20 20:01:11.404 020 11149.64 394.68 51996.49 88888.00 2024-01-20 20:01:11.904 020 11149.62 394.66 51996.50 88888.00 2024-01-20 20:01:12.404 020 11149.65 394.70 51996.48 88888.00 2024-01-20 20:01:12.904 020 11149.62 394.73 51996.48 88888.00 2024-01-20 20:01:13.404 020 11149.62 394.69 51996.44 88888.00 2024-01-20 20:01:13.904 020 11149.60 394.68 51996.43 88888.00 2024-01-20 20:01:14.404 020 11149.63 394.63 51996.43 88888.00 2024-01-20 20:01:14.904 020 11149.65 394.63 51996.43 88888.00 2024-01-20 20:01:15.404 020 11149.65 394.66 51996.43 88888.00 2024-01-20 20:01:15.904 020 11149.58 394.63 51996.44 88888.00 2024-01-20 20:01:16.404 020 11149.55 394.65 51996.41 88888.00 2024-01-20 20:01:16.904 020 11149.57 394.64 51996.40 88888.00 2024-01-20 20:01:17.404 020 11149.58 394.59 51996.38 88888.00 2024-01-20 20:01:17.904 020 11149.56 394.55 51996.39 88888.00 2024-01-20 20:01:18.404 020 11149.62 394.54 51996.39 88888.00 2024-01-20 20:01:18.904 020 11149.62 394.52 51996.37 88888.00 2024-01-20 20:01:19.404 020 11149.57 394.47 51996.38 88888.00 2024-01-20 20:01:19.904 020 11149.53 394.45 51996.38 88888.00 2024-01-20 20:01:20.404 020 11149.53 394.41 51996.38 88888.00 2024-01-20 20:01:20.904 020 11149.48 394.39 51996.37 88888.00 2024-01-20 20:01:21.404 020 11149.47 394.39 51996.34 88888.00 2024-01-20 20:01:21.904 020 11149.46 394.42 51996.32 88888.00 2024-01-20 20:01:22.404 020 11149.45 394.46 51996.35 88888.00 2024-01-20 20:01:22.904 020 11149.42 394.42 51996.35 88888.00 2024-01-20 20:01:23.404 020 11149.40 394.42 51996.35 88888.00 2024-01-20 20:01:23.904 020 11149.41 394.45 51996.35 88888.00 2024-01-20 20:01:24.404 020 11149.37 394.38 51996.35 88888.00 2024-01-20 20:01:24.904 020 11149.32 394.38 51996.41 88888.00 2024-01-20 20:01:25.404 020 11149.31 394.40 51996.39 88888.00 2024-01-20 20:01:25.904 020 11149.37 394.38 51996.37 88888.00 2024-01-20 20:01:26.404 020 11149.38 394.41 51996.37 88888.00 2024-01-20 20:01:26.905 020 11149.33 394.39 51996.35 88888.00 2024-01-20 20:01:27.405 020 11149.31 394.36 51996.30 88888.00 2024-01-20 20:01:27.905 020 11149.28 394.39 51996.26 88888.00 2024-01-20 20:01:28.405 020 11149.26 394.41 51996.25 88888.00 2024-01-20 20:01:28.905 020 11149.26 394.38 51996.28 88888.00 2024-01-20 20:01:29.405 020 11149.27 394.36 51996.32 88888.00 2024-01-20 20:01:30.404 020 11149.28 394.38 51996.31 88888.00 2024-01-20 20:01:30.904 020 11149.26 394.37 51996.31 88888.00 2024-01-20 20:01:31.404 020 11149.22 394.36 51996.32 88888.00 2024-01-20 20:01:31.904 020 11149.20 394.37 51996.30 88888.00 2024-01-20 20:01:32.404 020 11149.14 394.37 51996.30 88888.00 2024-01-20 20:01:32.904 020 11149.12 394.39 51996.31 88888.00 2024-01-20 20:01:33.404 020 11149.11 394.37 51996.32 88888.00 2024-01-20 20:01:33.904 020 11149.07 394.36 51996.29 88888.00 2024-01-20 20:01:34.404 020 11149.07 394.40 51996.30 88888.00 2024-01-20 20:01:34.904 020 11149.07 394.47 51996.34 88888.00 2024-01-20 20:01:35.404 020 11149.05 394.51 51996.33 88888.00 2024-01-20 20:01:35.904 020 11149.11 394.48 51996.28 88888.00 2024-01-20 20:01:36.404 020 11149.10 394.48 51996.26 88888.00 2024-01-20 20:01:36.904 020 11149.06 394.52 51996.26 88888.00 2024-01-20 20:01:37.404 020 11149.06 394.57 51996.28 88888.00 2024-01-20 20:01:37.904 020 11149.07 394.56 51996.31 88888.00 2024-01-20 20:01:38.404 020 11149.09 394.54 51996.34 88888.00 2024-01-20 20:01:38.904 020 11149.06 394.55 51996.35 88888.00 2024-01-20 20:01:39.404 020 11149.02 394.59 51996.35 88888.00 2024-01-20 20:01:40.404 020 11148.97 394.58 51996.35 88888.00 2024-01-20 20:01:40.904 020 11148.98 394.64 51996.30 88888.00 2024-01-20 20:01:41.404 020 11149.01 394.70 51996.31 88888.00 2024-01-20 20:01:41.904 020 11149.04 394.70 51996.33 88888.00 2024-01-20 20:01:42.404 020 11149.04 394.73 51996.34 88888.00 2024-01-20 20:01:42.904 020 11149.01 394.74 51996.33 88888.00 2024-01-20 20:01:43.404 020 11149.02 394.74 51996.33 88888.00 2024-01-20 20:01:43.904 020 11149.00 394.69 51996.30 88888.00 2024-01-20 20:01:44.404 020 11148.98 394.75 51996.30 88888.00 2024-01-20 20:01:44.904 020 11149.02 394.77 51996.32 88888.00 2024-01-20 20:01:45.405 020 11149.06 394.75 51996.31 88888.00 2024-01-20 20:01:45.905 020 11149.06 394.70 51996.28 88888.00 2024-01-20 20:01:46.405 020 11149.03 394.70 51996.24 88888.00 2024-01-20 20:01:46.905 020 11149.02 394.75 51996.28 88888.00 2024-01-20 20:01:47.405 020 11149.02 394.76 51996.30 88888.00 2024-01-20 20:01:47.905 020 11149.00 394.76 51996.30 88888.00 2024-01-20 20:01:48.405 020 11149.02 394.79 51996.26 88888.00 2024-01-20 20:01:48.905 020 11149.05 394.77 51996.26 88888.00 2024-01-20 20:01:49.405 020 11149.04 394.78 51996.26 88888.00 2024-01-20 20:01:50.404 020 11149.07 394.78 51996.25 88888.00 2024-01-20 20:01:50.904 020 11149.03 394.78 51996.24 88888.00 2024-01-20 20:01:51.404 020 11149.01 394.75 51996.21 88888.00 2024-01-20 20:01:51.904 020 11149.02 394.78 51996.21 88888.00 2024-01-20 20:01:52.404 020 11149.05 394.85 51996.22 88888.00 2024-01-20 20:01:52.904 020 11149.03 394.81 51996.22 88888.00 2024-01-20 20:01:53.404 020 11149.01 394.86 51996.23 88888.00 2024-01-20 20:01:53.904 020 11149.00 394.83 51996.22 88888.00 2024-01-20 20:01:54.404 020 11149.00 394.83 51996.21 88888.00 2024-01-20 20:01:54.904 020 11148.97 394.78 51996.22 88888.00 2024-01-20 20:01:55.404 020 11149.00 394.79 51996.22 88888.00 2024-01-20 20:01:55.904 020 11149.05 394.79 51996.23 88888.00 2024-01-20 20:01:56.404 020 11149.03 394.81 51996.25 88888.00 2024-01-20 20:01:56.904 020 11149.02 394.81 51996.28 88888.00 2024-01-20 20:01:57.404 020 11149.00 394.78 51996.26 88888.00 2024-01-20 20:01:57.904 020 11148.95 394.79 51996.26 88888.00 2024-01-20 20:01:58.404 020 11148.95 394.83 51996.24 88888.00 2024-01-20 20:01:58.904 020 11148.96 394.81 51996.26 88888.00 2024-01-20 20:01:59.404 020 11148.94 394.77 51996.28 88888.00 2024-01-20 20:02:00.404 020 11148.95 394.75 51996.25 88888.00 2024-01-20 20:02:00.904 020 11148.88 394.73 51996.29 88888.00 2024-01-20 20:02:01.404 020 11148.84 394.70 51996.29 88888.00 2024-01-20 20:02:01.904 020 11148.80 394.71 51996.25 88888.00 2024-01-20 20:02:02.404 020 11148.74 394.76 51996.22 88888.00 2024-01-20 20:02:02.904 020 11148.74 394.77 51996.24 88888.00 2024-01-20 20:02:03.404 020 11148.74 394.76 51996.25 88888.00 2024-01-20 20:02:03.904 020 11148.70 394.74 51996.24 88888.00 2024-01-20 20:02:04.404 020 11148.72 394.73 51996.22 88888.00 2024-01-20 20:02:04.904 020 11148.72 394.73 51996.23 88888.00 2024-01-20 20:02:05.404 020 11148.69 394.70 51996.20 88888.00 2024-01-20 20:02:05.904 020 11148.68 394.71 51996.18 88888.00 2024-01-20 20:02:06.406 020 11148.74 394.67 51996.20 88888.00 2024-01-20 20:02:06.906 020 11148.68 394.64 51996.23 88888.00 2024-01-20 20:02:07.406 020 11148.65 394.66 51996.22 88888.00 2024-01-20 20:02:07.906 020 11148.62 394.70 51996.24 88888.00 2024-01-20 20:02:08.406 020 11148.63 394.70 51996.22 88888.00 2024-01-20 20:02:08.906 020 11148.61 394.69 51996.20 88888.00 2024-01-20 20:02:09.406 020 11148.62 394.73 51996.20 88888.00 2024-01-20 20:02:09.906 020 11148.59 394.69 51996.26 88888.00 2024-01-20 20:02:10.406 020 11148.59 394.66 51996.28 88888.00 2024-01-20 20:02:10.906 020 11148.60 394.65 51996.28 88888.00 2024-01-20 20:02:11.405 020 11148.60 394.70 51996.24 88888.00 2024-01-20 20:02:11.905 020 11148.57 394.73 51996.24 88888.00 2024-01-20 20:02:12.405 020 11148.57 394.74 51996.29 88888.00 2024-01-20 20:02:12.905 020 11148.59 394.73 51996.33 88888.00 2024-01-20 20:02:13.405 020 11148.57 394.75 51996.35 88888.00 2024-01-20 20:02:13.905 020 11148.52 394.71 51996.38 88888.00 2024-01-20 20:02:14.405 020 11148.54 394.70 51996.42 88888.00 2024-01-20 20:02:14.905 020 11148.50 394.70 51996.42 88888.00 2024-01-20 20:02:15.405 020 11148.48 394.73 51996.40 88888.00 2024-01-20 20:02:15.905 020 11148.49 394.73 51996.39 88888.00 2024-01-20 20:02:16.406 020 11148.52 394.70 51996.41 88888.00 2024-01-20 20:02:16.906 020 11148.51 394.74 51996.40 88888.00 2024-01-20 20:02:17.406 020 11148.49 394.74 51996.41 88888.00 2024-01-20 20:02:17.906 020 11148.43 394.76 51996.40 88888.00 2024-01-20 20:02:18.406 020 11148.48 394.78 51996.40 88888.00 2024-01-20 20:02:18.906 020 11148.44 394.83 51996.43 88888.00 2024-01-20 20:02:19.406 020 11148.41 394.83 51996.42 88888.00 2024-01-20 20:02:19.906 020 11148.47 394.78 51996.39 88888.00 2024-01-20 20:02:20.406 020 11148.47 394.80 51996.35 88888.00 2024-01-20 20:02:20.906 020 11148.48 394.85 51996.39 88888.00 2024-01-20 20:02:21.405 020 11148.45 394.86 51996.47 88888.00 2024-01-20 20:02:21.905 020 11148.45 394.87 51996.44 88888.00 2024-01-20 20:02:22.405 020 11148.51 394.85 51996.44 88888.00 2024-01-20 20:02:22.905 020 11148.52 394.87 51996.43 88888.00 2024-01-20 20:02:23.405 020 11148.48 394.88 51996.40 88888.00 2024-01-20 20:02:23.905 020 11148.44 394.88 51996.44 88888.00 2024-01-20 20:02:24.405 020 11148.50 394.93 51996.42 88888.00 2024-01-20 20:02:24.905 020 11148.50 394.90 51996.38 88888.00 2024-01-20 20:02:25.405 020 11148.51 394.93 51996.38 88888.00 2024-01-20 20:02:25.905 020 11148.53 394.93 51996.41 88888.00 2024-01-20 20:02:26.405 020 11148.56 394.96 51996.43 88888.00 2024-01-20 20:02:26.905 020 11148.57 394.98 51996.42 88888.00 2024-01-20 20:02:27.405 020 11148.56 394.99 51996.40 88888.00 2024-01-20 20:02:27.905 020 11148.57 394.98 51996.39 88888.00 2024-01-20 20:02:28.405 020 11148.53 394.96 51996.40 88888.00 2024-01-20 20:02:28.905 020 11148.52 394.96 51996.43 88888.00 2024-01-20 20:02:29.405 020 11148.54 394.96 51996.40 88888.00 2024-01-20 20:02:29.905 020 11148.56 394.93 51996.37 88888.00 2024-01-20 20:02:30.405 020 11148.54 394.92 51996.37 88888.00 2024-01-20 20:02:30.905 020 11148.57 394.96 51996.38 88888.00 2024-01-20 20:02:31.405 020 11148.57 394.96 51996.35 88888.00 2024-01-20 20:02:31.905 020 11148.51 394.95 51996.41 88888.00 2024-01-20 20:02:32.405 020 11148.50 394.93 51996.40 88888.00 2024-01-20 20:02:32.905 020 11148.54 394.89 51996.34 88888.00 2024-01-20 20:02:33.405 020 11148.59 394.94 51996.37 88888.00 2024-01-20 20:02:33.905 020 11148.58 394.90 51996.38 88888.00 2024-01-20 20:02:34.405 020 11148.59 394.93 51996.35 88888.00 2024-01-20 20:02:34.905 020 11148.58 394.95 51996.34 88888.00 2024-01-20 20:02:35.405 020 11148.58 394.97 51996.35 88888.00 2024-01-20 20:02:35.905 020 11148.59 394.97 51996.37 88888.00 2024-01-20 20:02:36.405 020 11148.56 395.00 51996.35 88888.00 2024-01-20 20:02:36.905 020 11148.57 394.97 51996.34 88888.00 2024-01-20 20:02:37.405 020 11148.59 394.96 51996.33 88888.00 2024-01-20 20:02:37.905 020 11148.61 394.92 51996.34 88888.00 2024-01-20 20:02:38.405 020 11148.62 394.96 51996.35 88888.00 2024-01-20 20:02:38.905 020 11148.62 394.96 51996.38 88888.00 2024-01-20 20:02:39.405 020 11148.61 394.93 51996.39 88888.00 2024-01-20 20:02:39.905 020 11148.62 394.90 51996.37 88888.00 2024-01-20 20:02:40.405 020 11148.54 394.93 51996.35 88888.00 2024-01-20 20:02:40.905 020 11148.53 394.95 51996.35 88888.00 2024-01-20 20:02:41.905 020 11148.50 394.95 51996.38 88888.00 2024-01-20 20:02:42.405 020 11148.50 394.96 51996.37 88888.00 2024-01-20 20:02:42.905 020 11148.45 394.93 51996.38 88888.00 2024-01-20 20:02:43.405 020 11148.42 394.92 51996.38 88888.00 2024-01-20 20:02:43.905 020 11148.40 394.93 51996.37 88888.00 2024-01-20 20:02:44.405 020 11148.43 394.97 51996.37 88888.00 2024-01-20 20:02:44.905 020 11148.44 394.98 51996.35 88888.00 2024-01-20 20:02:45.405 020 11148.43 394.96 51996.35 88888.00 2024-01-20 20:02:45.905 020 11148.34 394.96 51996.40 88888.00 2024-01-20 20:02:46.405 020 11148.33 394.99 51996.40 88888.00 2024-01-20 20:02:46.905 020 11148.33 395.02 51996.39 88888.00 2024-01-20 20:02:47.405 020 11148.35 395.04 51996.43 88888.00 2024-01-20 20:02:47.905 020 11148.32 395.03 51996.44 88888.00 2024-01-20 20:02:48.405 020 11148.27 395.08 51996.44 88888.00 2024-01-20 20:02:48.905 020 11148.26 395.05 51996.40 88888.00 2024-01-20 20:02:49.405 020 11148.26 395.02 51996.37 88888.00 2024-01-20 20:02:49.905 020 11148.24 395.05 51996.37 88888.00 2024-01-20 20:02:50.405 020 11148.18 395.05 51996.38 88888.00 2024-01-20 20:02:50.905 020 11148.19 395.08 51996.40 88888.00 2024-01-20 20:02:51.905 020 11148.15 395.18 51996.41 88888.00 2024-01-20 20:02:52.405 020 11148.14 395.18 51996.40 88888.00 2024-01-20 20:02:52.905 020 11148.07 395.22 51996.42 88888.00 2024-01-20 20:02:53.405 020 11148.07 395.18 51996.44 88888.00 2024-01-20 20:02:53.905 020 11148.08 395.16 51996.46 88888.00 2024-01-20 20:02:54.405 020 11148.05 395.15 51996.46 88888.00 2024-01-20 20:02:54.905 020 11148.02 395.24 51996.47 88888.00 2024-01-20 20:02:55.405 020 11148.01 395.23 51996.49 88888.00 2024-01-20 20:02:55.905 020 11147.99 395.25 51996.46 88888.00 2024-01-20 20:02:56.405 020 11147.97 395.29 51996.43 88888.00 2024-01-20 20:02:56.905 020 11147.96 395.29 51996.46 88888.00 2024-01-20 20:02:57.405 020 11147.98 395.31 51996.47 88888.00 2024-01-20 20:02:57.905 020 11147.98 395.34 51996.49 88888.00 2024-01-20 20:02:58.405 020 11147.95 395.37 51996.51 88888.00 2024-01-20 20:02:58.905 020 11147.92 395.37 51996.51 88888.00 2024-01-20 20:02:59.405 020 11147.89 395.39 51996.48 88888.00 2024-01-20 20:02:59.905 020 11147.90 395.41 51996.46 88888.00 2024-01-20 20:03:00.405 020 11147.89 395.38 51996.49 88888.00 2024-01-20 20:03:00.905 020 11147.84 395.42 51996.50 88888.00 2024-01-20 20:03:01.405 020 11147.83 395.45 51996.49 88888.00 2024-01-20 20:03:01.905 020 11147.81 395.47 51996.47 88888.00 2024-01-20 20:03:02.405 020 11147.83 395.44 51996.46 88888.00 2024-01-20 20:03:02.905 020 11147.84 395.43 51996.46 88888.00 2024-01-20 20:03:03.405 020 11147.86 395.39 51996.44 88888.00 2024-01-20 20:03:03.905 020 11147.84 395.42 51996.47 88888.00 2024-01-20 20:03:04.405 020 11147.87 395.46 51996.47 88888.00 2024-01-20 20:03:04.905 020 11147.87 395.41 51996.46 88888.00 2024-01-20 20:03:05.405 020 11147.81 395.41 51996.46 88888.00 2024-01-20 20:03:05.905 020 11147.80 395.45 51996.44 88888.00 2024-01-20 20:03:06.405 020 11147.80 395.46 51996.42 88888.00 2024-01-20 20:03:06.905 020 11147.78 395.44 51996.41 88888.00 2024-01-20 20:03:07.405 020 11147.74 395.43 51996.43 88888.00 2024-01-20 20:03:07.905 020 11147.72 395.43 51996.43 88888.00 2024-01-20 20:03:08.405 020 11147.67 395.47 51996.41 88888.00 2024-01-20 20:03:08.905 020 11147.70 395.46 51996.37 88888.00 2024-01-20 20:03:09.405 020 11147.70 395.42 51996.35 88888.00 2024-01-20 20:03:09.905 020 11147.65 395.43 51996.37 88888.00 2024-01-20 20:03:10.405 020 11147.64 395.50 51996.37 88888.00 2024-01-20 20:03:10.905 020 11147.63 395.53 51996.41 88888.00 2024-01-20 20:03:11.405 020 11147.61 395.47 51996.39 88888.00 2024-01-20 20:03:11.905 020 11147.65 395.51 51996.41 88888.00 2024-01-20 20:03:12.405 020 11147.66 395.51 51996.41 88888.00 2024-01-20 20:03:12.905 020 11147.66 395.45 51996.39 88888.00 2024-01-20 20:03:13.405 020 11147.58 395.48 51996.37 88888.00 2024-01-20 20:03:13.905 020 11147.62 395.50 51996.38 88888.00 2024-01-20 20:03:14.405 020 11147.64 395.50 51996.40 88888.00 2024-01-20 20:03:14.905 020 11147.58 395.48 51996.38 88888.00 2024-01-20 20:03:15.405 020 11147.57 395.45 51996.38 88888.00 2024-01-20 20:03:15.905 020 11147.56 395.42 51996.38 88888.00 2024-01-20 20:03:16.405 020 11147.53 395.44 51996.37 88888.00 2024-01-20 20:03:16.905 020 11147.53 395.45 51996.37 88888.00 2024-01-20 20:03:17.405 020 11147.54 395.43 51996.40 88888.00 2024-01-20 20:03:17.905 020 11147.52 395.43 51996.40 88888.00 2024-01-20 20:03:18.405 020 11147.47 395.45 51996.37 88888.00 2024-01-20 20:03:18.905 020 11147.48 395.45 51996.37 88888.00 2024-01-20 20:03:19.405 020 11147.49 395.52 51996.39 88888.00 2024-01-20 20:03:19.905 020 11147.49 395.53 51996.34 88888.00 2024-01-20 20:03:20.405 020 11147.51 395.52 51996.31 88888.00 2024-01-20 20:03:20.905 020 11147.49 395.48 51996.30 88888.00 2024-01-20 20:03:21.405 020 11147.46 395.48 51996.33 88888.00 2024-01-20 20:03:21.905 020 11147.48 395.50 51996.30 88888.00 2024-01-20 20:03:22.405 020 11147.51 395.50 51996.29 88888.00 2024-01-20 20:03:22.905 020 11147.51 395.54 51996.28 88888.00 2024-01-20 20:03:23.405 020 11147.51 395.55 51996.29 88888.00 2024-01-20 20:03:23.905 020 11147.51 395.55 51996.30 88888.00 2024-01-20 20:03:24.405 020 11147.47 395.51 51996.28 88888.00 2024-01-20 20:03:24.905 020 11147.46 395.52 51996.29 88888.00 2024-01-20 20:03:25.405 020 11147.47 395.52 51996.30 88888.00 2024-01-20 20:03:25.905 020 11147.48 395.52 51996.28 88888.00 2024-01-20 20:03:26.405 020 11147.48 395.52 51996.25 88888.00 2024-01-20 20:03:26.905 020 11147.46 395.55 51996.25 88888.00 2024-01-20 20:03:27.405 020 11147.43 395.53 51996.25 88888.00 2024-01-20 20:03:27.905 020 11147.44 395.51 51996.26 88888.00 2024-01-20 20:03:28.405 020 11147.42 395.60 51996.26 88888.00 2024-01-20 20:03:28.905 020 11147.39 395.57 51996.26 88888.00 2024-01-20 20:03:29.405 020 11147.39 395.53 51996.23 88888.00 2024-01-20 20:03:29.905 020 11147.36 395.54 51996.26 88888.00 2024-01-20 20:03:30.405 020 11147.35 395.56 51996.25 88888.00 2024-01-20 20:03:30.905 020 11147.35 395.56 51996.23 88888.00 2024-01-20 20:03:31.405 020 11147.33 395.60 51996.25 88888.00 2024-01-20 20:03:31.905 020 11147.31 395.62 51996.31 88888.00 2024-01-20 20:03:32.405 020 11147.31 395.58 51996.32 88888.00 2024-01-20 20:03:32.905 020 11147.28 395.62 51996.31 88888.00 2024-01-20 20:03:33.405 020 11147.25 395.64 51996.30 88888.00 2024-01-20 20:03:33.905 020 11147.26 395.68 51996.30 88888.00 2024-01-20 20:03:34.405 020 11147.27 395.71 51996.30 88888.00 2024-01-20 20:03:34.905 020 11147.28 395.74 51996.26 88888.00 2024-01-20 20:03:35.405 020 11147.29 395.71 51996.26 88888.00 2024-01-20 20:03:35.905 020 11147.31 395.75 51996.30 88888.00 2024-01-20 20:03:36.405 020 11147.29 395.77 51996.28 88888.00 2024-01-20 20:03:36.905 020 11147.33 395.73 51996.21 88888.00 2024-01-20 20:03:37.405 020 11147.34 395.73 51996.24 88888.00 2024-01-20 20:03:37.905 020 11147.33 395.68 51996.23 88888.00 2024-01-20 20:03:38.405 020 11147.30 395.71 51996.21 88888.00 2024-01-20 20:03:38.905 020 11147.27 395.76 51996.24 88888.00 2024-01-20 20:03:39.405 020 11147.26 395.75 51996.28 88888.00 2024-01-20 20:03:39.905 020 11147.30 395.74 51996.25 88888.00 2024-01-20 20:03:40.405 020 11147.36 395.79 51996.23 88888.00 2024-01-20 20:03:40.905 020 11147.34 395.82 51996.20 88888.00 2024-01-20 20:03:41.405 020 11147.28 395.84 51996.20 88888.00 2024-01-20 20:03:41.905 020 11147.34 395.87 51996.21 88888.00 2024-01-20 20:03:42.405 020 11147.34 395.89 51996.21 88888.00 2024-01-20 20:03:42.905 020 11147.35 395.87 51996.24 88888.00 2024-01-20 20:03:43.405 020 11147.35 395.89 51996.23 88888.00 2024-01-20 20:03:43.905 020 11147.31 395.91 51996.23 88888.00 2024-01-20 20:03:44.405 020 11147.31 395.97 51996.26 88888.00 2024-01-20 20:03:44.905 020 11147.30 395.92 51996.25 88888.00 2024-01-20 20:03:45.405 020 11147.22 395.86 51996.26 88888.00 2024-01-20 20:03:45.905 020 11147.26 395.90 51996.23 88888.00 2024-01-20 20:03:46.405 020 11147.21 395.92 51996.22 88888.00 2024-01-20 20:03:46.905 020 11147.26 395.94 51996.22 88888.00 2024-01-20 20:03:47.405 020 11147.36 396.00 51996.22 88888.00 2024-01-20 20:03:47.905 020 11147.35 396.00 51996.24 88888.00 2024-01-20 20:03:48.405 020 11147.35 396.01 51996.24 88888.00 2024-01-20 20:03:48.905 020 11147.35 396.01 51996.24 88888.00 2024-01-20 20:03:49.405 020 11147.36 395.99 51996.22 88888.00 2024-01-20 20:03:49.905 020 11147.42 396.03 51996.21 88888.00 2024-01-20 20:03:50.405 020 11147.36 395.99 51996.24 88888.00 2024-01-20 20:03:50.905 020 11147.34 395.95 51996.22 88888.00 2024-01-20 20:03:51.405 020 11147.36 395.94 51996.20 88888.00 2024-01-20 20:03:51.905 020 11147.42 395.97 51996.18 88888.00 2024-01-20 20:03:52.405 020 11147.38 396.03 51996.17 88888.00 2024-01-20 20:03:53.405 020 11147.36 396.06 51996.18 88888.00 2024-01-20 20:03:53.905 020 11147.36 396.06 51996.18 88888.00 2024-01-20 20:03:54.405 020 11147.35 396.02 51996.16 88888.00 2024-01-20 20:03:54.905 020 11147.38 396.00 51996.17 88888.00 2024-01-20 20:03:55.405 020 11147.40 396.00 51996.20 88888.00 2024-01-20 20:03:55.905 020 11147.43 396.03 51996.20 88888.00 2024-01-20 20:03:56.405 020 11147.43 396.03 51996.17 88888.00 2024-01-20 20:03:56.905 020 11147.43 396.06 51996.21 88888.00 2024-01-20 20:03:57.405 020 11147.42 396.06 51996.21 88888.00 2024-01-20 20:03:57.905 020 11147.39 396.06 51996.22 88888.00 2024-01-20 20:03:58.405 020 11147.38 396.04 51996.22 88888.00 2024-01-20 20:03:58.905 020 11147.38 396.04 51996.23 88888.00 2024-01-20 20:03:59.405 020 11147.38 396.06 51996.21 88888.00 2024-01-20 20:03:59.905 020 11147.42 396.04 51996.22 88888.00 2024-01-20 20:04:00.405 020 11147.42 396.03 51996.22 88888.00 2024-01-20 20:04:00.905 020 11147.43 396.05 51996.23 88888.00 2024-01-20 20:04:01.405 020 11147.45 396.00 51996.20 88888.00 2024-01-20 20:04:01.905 020 11147.47 396.03 51996.22 88888.00 2024-01-20 20:04:02.405 020 11147.49 396.00 51996.23 88888.00 2024-01-20 20:04:03.405 020 11147.45 396.04 51996.24 88888.00 2024-01-20 20:04:03.905 020 11147.43 396.05 51996.22 88888.00 2024-01-20 20:04:04.405 020 11147.42 396.05 51996.21 88888.00 2024-01-20 20:04:04.905 020 11147.42 396.06 51996.18 88888.00 2024-01-20 20:04:05.405 020 11147.39 396.04 51996.20 88888.00 2024-01-20 20:04:05.905 020 11147.45 396.02 51996.17 88888.00 2024-01-20 20:04:06.405 020 11147.48 396.00 51996.14 88888.00 2024-01-20 20:04:06.905 020 11147.46 396.09 51996.18 88888.00 2024-01-20 20:04:07.405 020 11147.49 396.07 51996.17 88888.00 2024-01-20 20:04:07.905 020 11147.54 396.09 51996.18 88888.00 2024-01-20 20:04:08.405 020 11147.54 396.07 51996.18 88888.00 2024-01-20 20:04:08.905 020 11147.53 396.06 51996.16 88888.00 2024-01-20 20:04:09.405 020 11147.56 396.05 51996.17 88888.00 2024-01-20 20:04:09.905 020 11147.60 396.06 51996.14 88888.00 2024-01-20 20:04:10.405 020 11147.56 396.07 51996.12 88888.00 2024-01-20 20:04:10.905 020 11147.52 396.06 51996.11 88888.00 2024-01-20 20:04:11.405 020 11147.51 396.07 51996.13 88888.00 2024-01-20 20:04:11.905 020 11147.54 396.11 51996.08 88888.00 2024-01-20 20:04:12.405 020 11147.56 396.05 51996.11 88888.00 2024-01-20 20:04:12.905 020 11147.49 396.00 51996.15 88888.00 2024-01-20 20:04:13.406 020 11147.47 396.00 51996.15 88888.00 2024-01-20 20:04:13.906 020 11147.49 396.03 51996.13 88888.00 2024-01-20 20:04:14.406 020 11147.57 396.05 51996.16 88888.00 2024-01-20 20:04:14.906 020 11147.55 396.03 51996.17 88888.00 2024-01-20 20:04:15.406 020 11147.57 395.96 51996.16 88888.00 2024-01-20 20:04:15.906 020 11147.58 396.02 51996.20 88888.00 2024-01-20 20:04:16.406 020 11147.61 396.07 51996.18 88888.00 2024-01-20 20:04:16.906 020 11147.60 396.09 51996.16 88888.00 2024-01-20 20:04:17.406 020 11147.56 396.03 51996.16 88888.00 2024-01-20 20:04:17.906 020 11147.57 396.03 51996.17 88888.00 2024-01-20 20:04:18.406 020 11147.58 396.02 51996.21 88888.00 2024-01-20 20:04:18.906 020 11147.60 396.03 51996.23 88888.00 2024-01-20 20:04:19.406 020 11147.54 396.03 51996.22 88888.00 2024-01-20 20:04:19.906 020 11147.53 396.01 51996.18 88888.00 2024-01-20 20:04:20.406 020 11147.53 396.02 51996.18 88888.00 2024-01-20 20:04:20.906 020 11147.51 396.06 51996.17 88888.00 2024-01-20 20:04:21.406 020 11147.55 396.05 51996.20 88888.00 2024-01-20 20:04:21.906 020 11147.56 396.07 51996.18 88888.00 2024-01-20 20:04:22.406 020 11147.55 396.06 51996.16 88888.00 2024-01-20 20:04:22.906 020 11147.55 396.10 51996.17 88888.00 2024-01-20 20:04:23.405 020 11147.55 396.12 51996.18 88888.00 2024-01-20 20:04:23.905 020 11147.54 396.13 51996.21 88888.00 2024-01-20 20:04:24.405 020 11147.54 396.12 51996.21 88888.00 2024-01-20 20:04:24.905 020 11147.54 396.07 51996.17 88888.00 2024-01-20 20:04:25.405 020 11147.56 396.06 51996.15 88888.00 2024-01-20 20:04:25.905 020 11147.56 396.06 51996.14 88888.00 2024-01-20 20:04:26.405 020 11147.60 396.05 51996.14 88888.00 2024-01-20 20:04:26.905 020 11147.62 396.01 51996.18 88888.00 2024-01-20 20:04:27.405 020 11147.63 396.03 51996.23 88888.00 2024-01-20 20:04:27.905 020 11147.64 396.04 51996.24 88888.00 2024-01-20 20:04:28.405 020 11147.62 396.04 51996.29 88888.00 2024-01-20 20:04:28.905 020 11147.66 396.07 51996.31 88888.00 2024-01-20 20:04:29.405 020 11147.60 396.13 51996.26 88888.00 2024-01-20 20:04:29.905 020 11147.56 396.11 51996.26 88888.00 2024-01-20 20:04:30.405 020 11147.49 396.05 51996.22 88888.00 2024-01-20 20:04:30.905 020 11147.48 396.02 51996.30 88888.00 2024-01-20 20:04:31.405 020 11147.57 396.04 51996.31 88888.00 2024-01-20 20:04:31.905 020 11147.56 396.06 51996.31 88888.00 2024-01-20 20:04:32.405 020 11147.52 396.10 51996.33 88888.00 2024-01-20 20:04:32.905 020 11147.51 396.04 51996.31 88888.00 2024-01-20 20:04:33.405 020 11147.48 396.02 51996.25 88888.00 2024-01-20 20:04:33.905 020 11147.46 396.11 51996.26 88888.00 2024-01-20 20:04:34.405 020 11147.45 396.13 51996.28 88888.00 2024-01-20 20:04:34.905 020 11147.45 396.10 51996.28 88888.00 2024-01-20 20:04:35.405 020 11147.47 396.07 51996.25 88888.00 2024-01-20 20:04:35.905 020 11147.49 396.07 51996.26 88888.00 2024-01-20 20:04:36.405 020 11147.47 396.07 51996.26 88888.00 2024-01-20 20:04:36.905 020 11147.46 396.14 51996.23 88888.00 2024-01-20 20:04:37.405 020 11147.42 396.11 51996.22 88888.00 2024-01-20 20:04:37.905 020 11147.46 396.12 51996.24 88888.00 2024-01-20 20:04:38.405 020 11147.45 396.13 51996.25 88888.00 2024-01-20 20:04:38.905 020 11147.47 396.06 51996.29 88888.00 2024-01-20 20:04:39.405 020 11147.48 396.04 51996.24 88888.00 2024-01-20 20:04:39.905 020 11147.46 396.06 51996.20 88888.00 2024-01-20 20:04:40.405 020 11147.44 396.07 51996.20 88888.00 2024-01-20 20:04:40.905 020 11147.42 396.09 51996.24 88888.00 2024-01-20 20:04:41.405 020 11147.40 396.09 51996.26 88888.00 2024-01-20 20:04:41.905 020 11147.40 396.09 51996.28 88888.00 2024-01-20 20:04:42.405 020 11147.45 396.10 51996.24 88888.00 2024-01-20 20:04:42.905 020 11147.45 396.10 51996.25 88888.00 2024-01-20 20:04:43.405 020 11147.44 396.12 51996.28 88888.00 2024-01-20 20:04:43.905 020 11147.44 396.11 51996.28 88888.00 2024-01-20 20:04:44.905 020 11147.38 396.12 51996.30 88888.00 2024-01-20 20:04:45.405 020 11147.36 396.13 51996.29 88888.00 2024-01-20 20:04:45.905 020 11147.35 396.12 51996.25 88888.00 2024-01-20 20:04:46.405 020 11147.35 396.09 51996.25 88888.00 2024-01-20 20:04:46.905 020 11147.35 396.06 51996.28 88888.00 2024-01-20 20:04:47.405 020 11147.36 396.12 51996.30 88888.00 2024-01-20 20:04:47.905 020 11147.37 396.10 51996.28 88888.00 2024-01-20 20:04:48.405 020 11147.38 396.07 51996.26 88888.00 2024-01-20 20:04:48.905 020 11147.40 396.09 51996.26 88888.00 2024-01-20 20:04:49.405 020 11147.42 396.04 51996.30 88888.00 2024-01-20 20:04:49.906 020 11147.40 396.04 51996.30 88888.00 2024-01-20 20:04:50.406 020 11147.38 396.09 51996.25 88888.00 2024-01-20 20:04:50.906 020 11147.36 396.09 51996.25 88888.00 2024-01-20 20:04:51.406 020 11147.34 396.10 51996.29 88888.00 2024-01-20 20:04:51.906 020 11147.33 396.11 51996.26 88888.00 2024-01-20 20:04:52.406 020 11147.29 396.13 51996.29 88888.00 2024-01-20 20:04:52.906 020 11147.33 396.11 51996.30 88888.00 2024-01-20 20:04:53.406 020 11147.29 396.14 51996.28 88888.00 2024-01-20 20:04:53.906 020 11147.29 396.09 51996.30 88888.00 2024-01-20 20:04:54.906 020 11147.33 396.13 51996.25 88888.00 2024-01-20 20:04:55.406 020 11147.33 396.11 51996.28 88888.00 2024-01-20 20:04:55.906 020 11147.31 396.11 51996.30 88888.00 2024-01-20 20:04:56.406 020 11147.34 396.10 51996.28 88888.00 2024-01-20 20:04:56.906 020 11147.33 396.14 51996.28 88888.00 2024-01-20 20:04:57.406 020 11147.35 396.13 51996.28 88888.00 2024-01-20 20:04:57.906 020 11147.33 396.20 51996.30 88888.00 2024-01-20 20:04:58.406 020 11147.30 396.18 51996.30 88888.00 2024-01-20 20:04:58.906 020 11147.28 396.20 51996.28 88888.00 2024-01-20 20:04:59.406 020 11147.27 396.21 51996.28 88888.00 2024-01-20 20:04:59.906 020 11147.26 396.19 51996.31 88888.00 2024-01-20 20:05:00.406 020 11147.28 396.22 51996.39 88888.00 2024-01-20 20:05:00.906 020 11147.26 396.22 51996.38 88888.00 2024-01-20 20:05:01.406 020 11147.21 396.21 51996.32 88888.00 2024-01-20 20:05:01.906 020 11147.22 396.24 51996.31 88888.00 2024-01-20 20:05:02.406 020 11147.18 396.21 51996.33 88888.00 2024-01-20 20:05:02.906 020 11147.18 396.16 51996.33 88888.00 2024-01-20 20:05:03.406 020 11147.17 396.19 51996.32 88888.00 2024-01-20 20:05:03.906 020 11147.18 396.20 51996.33 88888.00 2024-01-20 20:05:04.406 020 11147.20 396.18 51996.33 88888.00 2024-01-20 20:05:04.907 020 11147.20 396.21 51996.34 88888.00 2024-01-20 20:05:05.407 020 11147.17 396.20 51996.32 88888.00 2024-01-20 20:05:05.907 020 11147.17 396.22 51996.31 88888.00 2024-01-20 20:05:06.407 020 11147.21 396.18 51996.31 88888.00 2024-01-20 20:05:06.907 020 11147.19 396.19 51996.33 88888.00 2024-01-20 20:05:07.407 020 11147.21 396.20 51996.34 88888.00 2024-01-20 20:05:07.907 020 11147.21 396.19 51996.31 88888.00 2024-01-20 20:05:08.407 020 11147.21 396.18 51996.26 88888.00 2024-01-20 20:05:08.907 020 11147.25 396.14 51996.24 88888.00 2024-01-20 20:05:09.407 020 11147.19 396.19 51996.26 88888.00 2024-01-20 20:05:09.906 020 11147.14 396.18 51996.26 88888.00 2024-01-20 20:05:10.406 020 11147.18 396.16 51996.31 88888.00 2024-01-20 20:05:10.906 020 11147.23 396.13 51996.32 88888.00 2024-01-20 20:05:11.406 020 11147.28 396.13 51996.31 88888.00 2024-01-20 20:05:11.906 020 11147.27 396.14 51996.30 88888.00 2024-01-20 20:05:12.406 020 11147.25 396.13 51996.31 88888.00 2024-01-20 20:05:12.906 020 11147.21 396.12 51996.32 88888.00 2024-01-20 20:05:13.406 020 11147.26 396.10 51996.32 88888.00 2024-01-20 20:05:13.906 020 11147.26 396.05 51996.33 88888.00 2024-01-20 20:05:14.906 020 11147.21 396.12 51996.33 88888.00 2024-01-20 20:05:15.406 020 11147.23 396.16 51996.34 88888.00 2024-01-20 20:05:15.906 020 11147.25 396.19 51996.34 88888.00 2024-01-20 20:05:16.406 020 11147.23 396.22 51996.33 88888.00 2024-01-20 20:05:16.906 020 11147.21 396.18 51996.35 88888.00 2024-01-20 20:05:17.406 020 11147.22 396.07 51996.30 88888.00 2024-01-20 20:05:17.906 020 11147.25 396.15 51996.28 88888.00 2024-01-20 20:05:18.406 020 11147.23 396.19 51996.25 88888.00 2024-01-20 20:05:18.906 020 11147.20 396.21 51996.29 88888.00 2024-01-20 20:05:19.406 020 11147.18 396.20 51996.31 88888.00 2024-01-20 20:05:19.906 020 11147.20 396.23 51996.30 88888.00 2024-01-20 20:05:20.406 020 11147.20 396.23 51996.29 88888.00 2024-01-20 20:05:20.906 020 11147.20 396.16 51996.33 88888.00 2024-01-20 20:05:21.406 020 11147.19 396.18 51996.31 88888.00 2024-01-20 20:05:21.906 020 11147.18 396.21 51996.28 88888.00 2024-01-20 20:05:22.906 020 11147.11 396.24 51996.32 88888.00 2024-01-20 20:05:23.406 020 11147.13 396.25 51996.32 88888.00 2024-01-20 20:05:23.906 020 11147.16 396.26 51996.30 88888.00 2024-01-20 20:05:24.406 020 11147.16 396.28 51996.30 88888.00 2024-01-20 20:05:24.906 020 11147.16 396.30 51996.30 88888.00 2024-01-20 20:05:25.406 020 11147.09 396.23 51996.32 88888.00 2024-01-20 20:05:25.906 020 11147.12 396.20 51996.33 88888.00 2024-01-20 20:05:26.406 020 11147.09 396.20 51996.29 88888.00 2024-01-20 20:05:26.906 020 11147.04 396.21 51996.29 88888.00 2024-01-20 20:05:27.406 020 11147.04 396.23 51996.32 88888.00 2024-01-20 20:05:27.906 020 11147.04 396.22 51996.34 88888.00 2024-01-20 20:05:28.406 020 11147.04 396.21 51996.35 88888.00 2024-01-20 20:05:28.906 020 11147.04 396.23 51996.37 88888.00 2024-01-20 20:05:29.406 020 11147.03 396.24 51996.34 88888.00 2024-01-20 20:05:29.906 020 11147.03 396.24 51996.34 88888.00 2024-01-20 20:05:30.406 020 11147.03 396.25 51996.32 88888.00 2024-01-20 20:05:30.906 020 11147.00 396.22 51996.34 88888.00 2024-01-20 20:05:31.406 020 11146.91 396.21 51996.34 88888.00 2024-01-20 20:05:31.906 020 11146.90 396.22 51996.39 88888.00 2024-01-20 20:05:32.406 020 11146.91 396.26 51996.42 88888.00 2024-01-20 20:05:32.906 020 11146.88 396.29 51996.41 88888.00 2024-01-20 20:05:33.406 020 11146.88 396.33 51996.40 88888.00 2024-01-20 20:05:33.906 020 11146.84 396.33 51996.39 88888.00 2024-01-20 20:05:34.406 020 11146.82 396.35 51996.34 88888.00 2024-01-20 20:05:34.906 020 11146.84 396.32 51996.33 88888.00 2024-01-20 20:05:35.406 020 11146.85 396.33 51996.31 88888.00 2024-01-20 20:05:35.906 020 11146.83 396.36 51996.30 88888.00 2024-01-20 20:05:36.406 020 11146.81 396.40 51996.32 88888.00 2024-01-20 20:05:36.906 020 11146.82 396.43 51996.35 88888.00 2024-01-20 20:05:37.406 020 11146.75 396.43 51996.35 88888.00 2024-01-20 20:05:37.907 020 11146.73 396.45 51996.33 88888.00 2024-01-20 20:05:38.407 020 11146.74 396.36 51996.32 88888.00 2024-01-20 20:05:38.907 020 11146.73 396.33 51996.33 88888.00 2024-01-20 20:05:39.407 020 11146.73 396.38 51996.37 88888.00 2024-01-20 20:05:39.907 020 11146.73 396.40 51996.40 88888.00 2024-01-20 20:05:40.407 020 11146.67 396.36 51996.40 88888.00 2024-01-20 20:05:40.907 020 11146.65 396.41 51996.39 88888.00 2024-01-20 20:05:41.407 020 11146.66 396.43 51996.38 88888.00 2024-01-20 20:05:41.907 020 11146.63 396.38 51996.37 88888.00 2024-01-20 20:05:42.407 020 11146.60 396.38 51996.35 88888.00 2024-01-20 20:05:42.906 020 11146.59 396.43 51996.30 88888.00 2024-01-20 20:05:43.406 020 11146.58 396.49 51996.37 88888.00 2024-01-20 20:05:43.906 020 11146.56 396.45 51996.39 88888.00 2024-01-20 20:05:44.406 020 11146.59 396.44 51996.37 88888.00 2024-01-20 20:05:44.906 020 11146.58 396.42 51996.35 88888.00 2024-01-20 20:05:45.406 020 11146.53 396.42 51996.35 88888.00 2024-01-20 20:05:45.906 020 11146.55 396.43 51996.35 88888.00 2024-01-20 20:05:46.406 020 11146.58 396.40 51996.37 88888.00 2024-01-20 20:05:46.906 020 11146.61 396.40 51996.35 88888.00 2024-01-20 20:05:47.406 020 11146.61 396.43 51996.35 88888.00 2024-01-20 20:05:47.906 020 11146.63 396.44 51996.33 88888.00 2024-01-20 20:05:48.406 020 11146.64 396.40 51996.29 88888.00 2024-01-20 20:05:48.906 020 11146.64 396.40 51996.33 88888.00 2024-01-20 20:05:49.406 020 11146.65 396.39 51996.32 88888.00 2024-01-20 20:05:49.906 020 11146.61 396.42 51996.31 88888.00 2024-01-20 20:05:50.406 020 11146.61 396.38 51996.33 88888.00 2024-01-20 20:05:50.906 020 11146.60 396.36 51996.37 88888.00 2024-01-20 20:05:51.406 020 11146.64 396.38 51996.35 88888.00 2024-01-20 20:05:51.906 020 11146.65 396.36 51996.35 88888.00 2024-01-20 20:05:52.906 020 11146.61 396.32 51996.29 88888.00 2024-01-20 20:05:53.406 020 11146.61 396.33 51996.28 88888.00 2024-01-20 20:05:53.906 020 11146.60 396.35 51996.25 88888.00 2024-01-20 20:05:54.406 020 11146.66 396.32 51996.21 88888.00 2024-01-20 20:05:54.906 020 11146.64 396.33 51996.25 88888.00 2024-01-20 20:05:55.406 020 11146.64 396.34 51996.25 88888.00 2024-01-20 20:05:55.906 020 11146.64 396.32 51996.26 88888.00 2024-01-20 20:05:56.406 020 11146.64 396.34 51996.26 88888.00 2024-01-20 20:05:56.906 020 11146.64 396.36 51996.25 88888.00 2024-01-20 20:05:57.406 020 11146.64 396.34 51996.26 88888.00 2024-01-20 20:05:57.906 020 11146.64 396.30 51996.28 88888.00 2024-01-20 20:05:58.406 020 11146.61 396.31 51996.26 88888.00 2024-01-20 20:05:58.906 020 11146.61 396.32 51996.28 88888.00 2024-01-20 20:05:59.406 020 11146.66 396.26 51996.26 88888.00 2024-01-20 20:05:59.906 020 11146.61 396.26 51996.25 88888.00 2024-01-20 20:06:00.406 020 11146.61 396.25 51996.30 88888.00 2024-01-20 20:06:00.906 020 11146.60 396.22 51996.29 88888.00 2024-01-20 20:06:01.406 020 11146.63 396.25 51996.25 88888.00 2024-01-20 20:06:01.906 020 11146.64 396.26 51996.26 88888.00 2024-01-20 20:06:02.907 020 11146.59 396.29 51996.20 88888.00 2024-01-20 20:06:03.407 020 11146.60 396.31 51996.18 88888.00 2024-01-20 20:06:03.907 020 11146.61 396.28 51996.21 88888.00 2024-01-20 20:06:04.407 020 11146.60 396.25 51996.22 88888.00 2024-01-20 20:06:04.907 020 11146.55 396.24 51996.22 88888.00 2024-01-20 20:06:05.407 020 11146.52 396.22 51996.22 88888.00 2024-01-20 20:06:05.907 020 11146.52 396.20 51996.23 88888.00 2024-01-20 20:06:06.407 020 11146.53 396.14 51996.23 88888.00 2024-01-20 20:06:06.907 020 11146.51 396.15 51996.23 88888.00 2024-01-20 20:06:07.407 020 11146.49 396.16 51996.24 88888.00 2024-01-20 20:06:07.906 020 11146.44 396.15 51996.22 88888.00 2024-01-20 20:06:08.406 020 11146.49 396.18 51996.22 88888.00 2024-01-20 20:06:08.906 020 11146.50 396.19 51996.22 88888.00 2024-01-20 20:06:09.406 020 11146.46 396.21 51996.23 88888.00 2024-01-20 20:06:09.906 020 11146.44 396.21 51996.24 88888.00 2024-01-20 20:06:10.406 020 11146.43 396.19 51996.23 88888.00 2024-01-20 20:06:10.906 020 11146.48 396.21 51996.23 88888.00 2024-01-20 20:06:11.406 020 11146.49 396.24 51996.23 88888.00 2024-01-20 20:06:11.906 020 11146.46 396.24 51996.23 88888.00 2024-01-20 20:06:12.406 020 11146.46 396.21 51996.28 88888.00 2024-01-20 20:06:12.906 020 11146.43 396.21 51996.28 88888.00 2024-01-20 20:06:13.406 020 11146.42 396.19 51996.24 88888.00 2024-01-20 20:06:13.906 020 11146.47 396.20 51996.22 88888.00 2024-01-20 20:06:14.406 020 11146.48 396.20 51996.18 88888.00 2024-01-20 20:06:14.906 020 11146.46 396.19 51996.16 88888.00 2024-01-20 20:06:15.406 020 11146.44 396.23 51996.18 88888.00 2024-01-20 20:06:15.906 020 11146.43 396.23 51996.22 88888.00 2024-01-20 20:06:16.406 020 11146.48 396.23 51996.23 88888.00 2024-01-20 20:06:16.906 020 11146.55 396.24 51996.22 88888.00 2024-01-20 20:06:17.406 020 11146.55 396.31 51996.23 88888.00 2024-01-20 20:06:17.906 020 11146.56 396.34 51996.21 88888.00 2024-01-20 20:06:18.406 020 11146.53 396.33 51996.16 88888.00 2024-01-20 20:06:18.906 020 11146.51 396.39 51996.20 88888.00 2024-01-20 20:06:19.406 020 11146.51 396.36 51996.20 88888.00 2024-01-20 20:06:19.906 020 11146.57 396.39 51996.23 88888.00 2024-01-20 20:06:20.406 020 11146.53 396.34 51996.18 88888.00 2024-01-20 20:06:20.906 020 11146.55 396.35 51996.18 88888.00 2024-01-20 20:06:21.406 020 11146.53 396.35 51996.17 88888.00 2024-01-20 20:06:21.906 020 11146.53 396.39 51996.24 88888.00 2024-01-20 20:06:22.406 020 11146.59 396.41 51996.24 88888.00 2024-01-20 20:06:22.906 020 11146.59 396.40 51996.22 88888.00 2024-01-20 20:06:23.406 020 11146.60 396.41 51996.18 88888.00 2024-01-20 20:06:23.906 020 11146.64 396.40 51996.24 88888.00 2024-01-20 20:06:24.406 020 11146.66 396.36 51996.24 88888.00 2024-01-20 20:06:24.906 020 11146.70 396.38 51996.23 88888.00 2024-01-20 20:06:25.406 020 11146.72 396.45 51996.22 88888.00 2024-01-20 20:06:25.906 020 11146.72 396.47 51996.20 88888.00 2024-01-20 20:06:26.406 020 11146.78 396.48 51996.14 88888.00 2024-01-20 20:06:26.906 020 11146.82 396.48 51996.15 88888.00 2024-01-20 20:06:27.406 020 11146.79 396.49 51996.15 88888.00 2024-01-20 20:06:27.906 020 11146.85 396.49 51996.20 88888.00 2024-01-20 20:06:28.406 020 11146.83 396.50 51996.20 88888.00 2024-01-20 20:06:28.906 020 11146.83 396.52 51996.15 88888.00 2024-01-20 20:06:29.406 020 11146.85 396.44 51996.12 88888.00 2024-01-20 20:06:29.906 020 11146.85 396.39 51996.08 88888.00 2024-01-20 20:06:30.406 020 11146.85 396.39 51996.14 88888.00 2024-01-20 20:06:30.906 020 11146.85 396.40 51996.12 88888.00 2024-01-20 20:06:31.406 020 11146.92 396.38 51996.09 88888.00 2024-01-20 20:06:31.906 020 11146.93 396.34 51996.09 88888.00 2024-01-20 20:06:32.406 020 11146.94 396.33 51996.14 88888.00 2024-01-20 20:06:32.906 020 11146.91 396.33 51996.13 88888.00 2024-01-20 20:06:33.406 020 11146.93 396.39 51996.12 88888.00 2024-01-20 20:06:33.906 020 11146.95 396.40 51996.08 88888.00 2024-01-20 20:06:34.406 020 11146.98 396.32 51996.08 88888.00 2024-01-20 20:06:34.906 020 11146.99 396.24 51996.05 88888.00 2024-01-20 20:06:35.406 020 11146.99 396.22 51996.02 88888.00 2024-01-20 20:06:35.906 020 11146.99 396.22 51996.06 88888.00 2024-01-20 20:06:36.406 020 11147.00 396.21 51996.07 88888.00 2024-01-20 20:06:36.906 020 11147.00 396.21 51996.02 88888.00 2024-01-20 20:06:37.406 020 11147.00 396.22 51996.03 88888.00 2024-01-20 20:06:37.906 020 11147.00 396.22 51996.00 88888.00 2024-01-20 20:06:38.406 020 11147.00 396.22 51996.02 88888.00 2024-01-20 20:06:38.906 020 11147.00 396.19 51996.02 88888.00 2024-01-20 20:06:39.406 020 11147.02 396.18 51996.05 88888.00 2024-01-20 20:06:39.906 020 11147.02 396.15 51996.06 88888.00 2024-01-20 20:06:40.406 020 11147.05 396.13 51996.07 88888.00 2024-01-20 20:06:40.906 020 11147.07 396.16 51996.09 88888.00 2024-01-20 20:06:41.406 020 11147.02 396.19 51996.17 88888.00 2024-01-20 20:06:41.906 020 11147.01 396.06 51996.12 88888.00 2024-01-20 20:06:42.406 020 11147.03 396.01 51996.06 88888.00 2024-01-20 20:06:42.906 020 11147.02 396.02 51996.09 88888.00 2024-01-20 20:06:43.406 020 11147.00 396.05 51996.11 88888.00 2024-01-20 20:06:43.906 020 11146.96 396.05 51996.07 88888.00 2024-01-20 20:06:44.406 020 11146.95 396.03 51996.05 88888.00 2024-01-20 20:06:44.906 020 11147.00 395.97 51996.05 88888.00 2024-01-20 20:06:45.406 020 11147.00 395.99 51996.06 88888.00 2024-01-20 20:06:45.906 020 11146.98 395.94 51996.08 88888.00 2024-01-20 20:06:46.406 020 11146.92 395.96 51996.07 88888.00 2024-01-20 20:06:46.906 020 11146.93 395.94 51996.08 88888.00 2024-01-20 20:06:47.406 020 11146.95 395.94 51996.07 88888.00 2024-01-20 20:06:47.906 020 11147.00 395.96 51996.06 88888.00 2024-01-20 20:06:48.406 020 11146.94 395.95 51996.07 88888.00 2024-01-20 20:06:48.906 020 11146.91 395.95 51996.06 88888.00 2024-01-20 20:06:49.406 020 11146.88 395.94 51996.07 88888.00 2024-01-20 20:06:49.906 020 11146.86 395.90 51996.06 88888.00 2024-01-20 20:06:50.406 020 11146.88 395.94 51996.08 88888.00 2024-01-20 20:06:50.906 020 11146.87 396.00 51996.07 88888.00 2024-01-20 20:06:51.406 020 11146.84 395.97 51996.06 88888.00 2024-01-20 20:06:51.906 020 11146.82 395.95 51996.09 88888.00 2024-01-20 20:06:52.406 020 11146.83 395.99 51996.13 88888.00 2024-01-20 20:06:52.906 020 11146.83 396.01 51996.13 88888.00 2024-01-20 20:06:53.406 020 11146.82 396.02 51996.14 88888.00 2024-01-20 20:06:53.906 020 11146.81 396.01 51996.17 88888.00 2024-01-20 20:06:54.406 020 11146.85 396.02 51996.17 88888.00 2024-01-20 20:06:54.906 020 11146.83 396.04 51996.17 88888.00 2024-01-20 20:06:55.406 020 11146.82 396.01 51996.18 88888.00 2024-01-20 20:06:56.406 020 11146.84 395.96 51996.17 88888.00 2024-01-20 20:06:56.906 020 11146.81 395.97 51996.14 88888.00 2024-01-20 20:06:57.406 020 11146.78 396.01 51996.13 88888.00 2024-01-20 20:06:57.906 020 11146.78 395.99 51996.13 88888.00 2024-01-20 20:06:58.406 020 11146.74 396.01 51996.17 88888.00 2024-01-20 20:06:58.906 020 11146.77 396.01 51996.20 88888.00 2024-01-20 20:06:59.406 020 11146.78 396.04 51996.22 88888.00 2024-01-20 20:06:59.906 020 11146.76 396.09 51996.21 88888.00 2024-01-20 20:07:00.406 020 11146.73 396.13 51996.21 88888.00 2024-01-20 20:07:00.906 020 11146.70 396.11 51996.18 88888.00 2024-01-20 20:07:01.406 020 11146.68 396.11 51996.16 88888.00 2024-01-20 20:07:01.906 020 11146.68 396.05 51996.17 88888.00 2024-01-20 20:07:02.406 020 11146.67 396.06 51996.17 88888.00 2024-01-20 20:07:02.906 020 11146.65 396.06 51996.13 88888.00 2024-01-20 20:07:03.406 020 11146.66 396.03 51996.17 88888.00 2024-01-20 20:07:03.906 020 11146.64 396.03 51996.20 88888.00 2024-01-20 20:07:04.406 020 11146.65 396.05 51996.14 88888.00 2024-01-20 20:07:04.906 020 11146.66 396.09 51996.14 88888.00 2024-01-20 20:07:05.406 020 11146.73 396.05 51996.16 88888.00 2024-01-20 20:07:06.407 020 11146.67 395.99 51996.20 88888.00 2024-01-20 20:07:06.907 020 11146.67 395.97 51996.20 88888.00 2024-01-20 20:07:07.407 020 11146.63 396.01 51996.20 88888.00 2024-01-20 20:07:07.907 020 11146.61 396.00 51996.20 88888.00 2024-01-20 20:07:08.407 020 11146.61 395.94 51996.17 88888.00 2024-01-20 20:07:08.907 020 11146.59 395.91 51996.20 88888.00 2024-01-20 20:07:09.407 020 11146.59 395.91 51996.20 88888.00 2024-01-20 20:07:09.907 020 11146.63 395.97 51996.23 88888.00 2024-01-20 20:07:10.407 020 11146.64 395.99 51996.28 88888.00 2024-01-20 20:07:10.907 020 11146.59 395.92 51996.25 88888.00 2024-01-20 20:07:11.407 020 11146.56 395.86 51996.22 88888.00 2024-01-20 20:07:11.907 020 11146.57 395.85 51996.21 88888.00 2024-01-20 20:07:12.407 020 11146.56 395.85 51996.21 88888.00 2024-01-20 20:07:12.907 020 11146.57 395.86 51996.20 88888.00 2024-01-20 20:07:13.407 020 11146.57 395.85 51996.21 88888.00 2024-01-20 20:07:13.907 020 11146.63 395.83 51996.24 88888.00 2024-01-20 20:07:14.407 020 11146.59 395.80 51996.22 88888.00 2024-01-20 20:07:14.907 020 11146.63 395.79 51996.15 88888.00 2024-01-20 20:07:15.407 020 11146.64 395.81 51996.17 88888.00 2024-01-20 20:07:16.407 020 11146.59 395.77 51996.23 88888.00 2024-01-20 20:07:16.907 020 11146.60 395.72 51996.21 88888.00 2024-01-20 20:07:17.407 020 11146.59 395.73 51996.22 88888.00 2024-01-20 20:07:17.907 020 11146.57 395.72 51996.25 88888.00 2024-01-20 20:07:18.407 020 11146.61 395.75 51996.28 88888.00 2024-01-20 20:07:18.907 020 11146.64 395.66 51996.23 88888.00 2024-01-20 20:07:19.407 020 11146.60 395.63 51996.28 88888.00 2024-01-20 20:07:19.907 020 11146.60 395.66 51996.26 88888.00 2024-01-20 20:07:20.407 020 11146.58 395.71 51996.25 88888.00 2024-01-20 20:07:20.907 020 11146.59 395.70 51996.28 88888.00 2024-01-20 20:07:21.407 020 11146.61 395.62 51996.28 88888.00 2024-01-20 20:07:21.907 020 11146.63 395.61 51996.29 88888.00 2024-01-20 20:07:22.407 020 11146.63 395.65 51996.26 88888.00 2024-01-20 20:07:22.907 020 11146.66 395.64 51996.26 88888.00 2024-01-20 20:07:23.407 020 11146.65 395.67 51996.22 88888.00 2024-01-20 20:07:23.907 020 11146.66 395.67 51996.23 88888.00 2024-01-20 20:07:24.407 020 11146.69 395.67 51996.29 88888.00 2024-01-20 20:07:24.907 020 11146.68 395.67 51996.33 88888.00 2024-01-20 20:07:25.407 020 11146.69 395.65 51996.33 88888.00 2024-01-20 20:07:26.407 020 11146.69 395.60 51996.32 88888.00 2024-01-20 20:07:26.907 020 11146.70 395.63 51996.35 88888.00 2024-01-20 20:07:27.407 020 11146.72 395.66 51996.37 88888.00 2024-01-20 20:07:27.907 020 11146.72 395.61 51996.35 88888.00 2024-01-20 20:07:28.407 020 11146.76 395.66 51996.37 88888.00 2024-01-20 20:07:28.907 020 11146.75 395.63 51996.35 88888.00 2024-01-20 20:07:29.407 020 11146.73 395.58 51996.33 88888.00 2024-01-20 20:07:29.907 020 11146.77 395.61 51996.34 88888.00 2024-01-20 20:07:30.407 020 11146.84 395.61 51996.30 88888.00 2024-01-20 20:07:30.907 020 11146.83 395.66 51996.29 88888.00 2024-01-20 20:07:31.407 020 11146.83 395.72 51996.31 88888.00 2024-01-20 20:07:31.907 020 11146.87 395.68 51996.32 88888.00 2024-01-20 20:07:32.407 020 11146.91 395.65 51996.33 88888.00 2024-01-20 20:07:32.907 020 11146.94 395.67 51996.34 88888.00 2024-01-20 20:07:33.407 020 11146.93 395.67 51996.32 88888.00 2024-01-20 20:07:33.907 020 11146.95 395.68 51996.32 88888.00 2024-01-20 20:07:34.407 020 11146.95 395.68 51996.35 88888.00 2024-01-20 20:07:34.907 020 11146.98 395.71 51996.37 88888.00 2024-01-20 20:07:35.407 020 11147.01 395.68 51996.38 88888.00 2024-01-20 20:07:36.407 020 11146.96 395.76 51996.40 88888.00 2024-01-20 20:07:36.907 020 11147.02 395.80 51996.40 88888.00 2024-01-20 20:07:37.407 020 11147.04 395.77 51996.38 88888.00 2024-01-20 20:07:37.907 020 11147.08 395.79 51996.38 88888.00 2024-01-20 20:07:38.407 020 11147.07 395.75 51996.35 88888.00 2024-01-20 20:07:38.907 020 11147.11 395.68 51996.33 88888.00 2024-01-20 20:07:39.407 020 11147.14 395.67 51996.28 88888.00 2024-01-20 20:07:39.907 020 11147.16 395.72 51996.25 88888.00 2024-01-20 20:07:40.407 020 11147.16 395.77 51996.28 88888.00 2024-01-20 20:07:40.907 020 11147.19 395.77 51996.28 88888.00 2024-01-20 20:07:41.407 020 11147.18 395.74 51996.30 88888.00 2024-01-20 20:07:41.907 020 11147.17 395.73 51996.31 88888.00 2024-01-20 20:07:42.407 020 11147.17 395.68 51996.30 88888.00 2024-01-20 20:07:42.907 020 11147.21 395.75 51996.30 88888.00 2024-01-20 20:07:43.407 020 11147.29 395.74 51996.29 88888.00 2024-01-20 20:07:43.907 020 11147.29 395.74 51996.29 88888.00 2024-01-20 20:07:44.407 020 11147.27 395.74 51996.29 88888.00 2024-01-20 20:07:44.907 020 11147.30 395.72 51996.31 88888.00 2024-01-20 20:07:45.407 020 11147.36 395.76 51996.34 88888.00 2024-01-20 20:07:45.907 020 11147.36 395.77 51996.31 88888.00 2024-01-20 20:07:46.408 020 11147.33 395.73 51996.31 88888.00 2024-01-20 20:07:46.908 020 11147.35 395.73 51996.33 88888.00 2024-01-20 20:07:47.408 020 11147.35 395.74 51996.35 88888.00 2024-01-20 20:07:47.908 020 11147.38 395.75 51996.38 88888.00 2024-01-20 20:07:48.408 020 11147.37 395.74 51996.37 88888.00 2024-01-20 20:07:48.908 020 11147.36 395.79 51996.38 88888.00 2024-01-20 20:07:49.408 020 11147.36 395.81 51996.37 88888.00 2024-01-20 20:07:49.908 020 11147.42 395.82 51996.34 88888.00 2024-01-20 20:07:50.408 020 11147.42 395.80 51996.37 88888.00 2024-01-20 20:07:50.908 020 11147.44 395.77 51996.35 88888.00 2024-01-20 20:07:51.407 020 11147.49 395.73 51996.32 88888.00 2024-01-20 20:07:51.907 020 11147.51 395.71 51996.34 88888.00 2024-01-20 20:07:52.407 020 11147.46 395.67 51996.34 88888.00 2024-01-20 20:07:52.907 020 11147.47 395.68 51996.32 88888.00 2024-01-20 20:07:53.407 020 11147.54 395.70 51996.29 88888.00 2024-01-20 20:07:53.907 020 11147.54 395.67 51996.29 88888.00 2024-01-20 20:07:54.407 020 11147.51 395.70 51996.32 88888.00 2024-01-20 20:07:54.907 020 11147.54 395.68 51996.32 88888.00 2024-01-20 20:07:55.407 020 11147.56 395.64 51996.33 88888.00 2024-01-20 20:07:55.907 020 11147.55 395.61 51996.33 88888.00 2024-01-20 20:07:56.407 020 11147.54 395.65 51996.33 88888.00 2024-01-20 20:07:56.907 020 11147.54 395.64 51996.32 88888.00 2024-01-20 20:07:57.407 020 11147.49 395.63 51996.32 88888.00 2024-01-20 20:07:57.907 020 11147.49 395.62 51996.33 88888.00 2024-01-20 20:07:58.407 020 11147.54 395.58 51996.33 88888.00 2024-01-20 20:07:58.907 020 11147.51 395.55 51996.34 88888.00 2024-01-20 20:07:59.407 020 11147.51 395.54 51996.33 88888.00 2024-01-20 20:07:59.907 020 11147.49 395.48 51996.34 88888.00 2024-01-20 20:08:00.407 020 11147.52 395.54 51996.35 88888.00 2024-01-20 20:08:00.907 020 11147.57 395.56 51996.35 88888.00 2024-01-20 20:08:01.407 020 11147.60 395.57 51996.34 88888.00 2024-01-20 20:08:01.907 020 11147.60 395.53 51996.38 88888.00 2024-01-20 20:08:02.407 020 11147.60 395.54 51996.38 88888.00 2024-01-20 20:08:02.907 020 11147.58 395.52 51996.32 88888.00 2024-01-20 20:08:03.407 020 11147.61 395.48 51996.32 88888.00 2024-01-20 20:08:03.907 020 11147.64 395.45 51996.35 88888.00 2024-01-20 20:08:04.407 020 11147.66 395.46 51996.32 88888.00 2024-01-20 20:08:04.907 020 11147.71 395.46 51996.31 88888.00 2024-01-20 20:08:05.407 020 11147.70 395.51 51996.31 88888.00 2024-01-20 20:08:05.907 020 11147.67 395.51 51996.31 88888.00 2024-01-20 20:08:06.407 020 11147.66 395.51 51996.32 88888.00 2024-01-20 20:08:06.907 020 11147.66 395.48 51996.32 88888.00 2024-01-20 20:08:07.407 020 11147.71 395.47 51996.28 88888.00 2024-01-20 20:08:07.907 020 11147.74 395.45 51996.30 88888.00 2024-01-20 20:08:08.407 020 11147.72 395.48 51996.30 88888.00 2024-01-20 20:08:08.907 020 11147.81 395.46 51996.29 88888.00 2024-01-20 20:08:09.407 020 11147.79 395.47 51996.30 88888.00 2024-01-20 20:08:09.907 020 11147.81 395.50 51996.34 88888.00 2024-01-20 20:08:10.407 020 11147.86 395.48 51996.35 88888.00 2024-01-20 20:08:10.907 020 11147.88 395.44 51996.34 88888.00 2024-01-20 20:08:11.407 020 11147.90 395.45 51996.33 88888.00 2024-01-20 20:08:11.907 020 11147.91 395.43 51996.32 88888.00 2024-01-20 20:08:12.407 020 11147.92 395.46 51996.33 88888.00 2024-01-20 20:08:12.907 020 11147.92 395.44 51996.35 88888.00 2024-01-20 20:08:13.407 020 11147.92 395.37 51996.34 88888.00 2024-01-20 20:08:13.907 020 11147.96 395.43 51996.32 88888.00 2024-01-20 20:08:14.407 020 11147.93 395.46 51996.31 88888.00 2024-01-20 20:08:14.907 020 11147.96 395.41 51996.30 88888.00 2024-01-20 20:08:15.407 020 11147.97 395.34 51996.28 88888.00 2024-01-20 20:08:15.907 020 11148.00 395.41 51996.30 88888.00 2024-01-20 20:08:16.408 020 11148.05 395.41 51996.26 88888.00 2024-01-20 20:08:16.908 020 11148.05 395.43 51996.23 88888.00 2024-01-20 20:08:17.408 020 11148.06 395.48 51996.23 88888.00 2024-01-20 20:08:17.908 020 11148.07 395.42 51996.28 88888.00 2024-01-20 20:08:18.408 020 11148.07 395.42 51996.24 88888.00 2024-01-20 20:08:18.908 020 11148.12 395.39 51996.26 88888.00 2024-01-20 20:08:19.408 020 11148.14 395.32 51996.29 88888.00 2024-01-20 20:08:19.908 020 11148.16 395.35 51996.28 88888.00 2024-01-20 20:08:20.408 020 11148.17 395.39 51996.26 88888.00 2024-01-20 20:08:20.908 020 11148.16 395.41 51996.29 88888.00 2024-01-20 20:08:21.407 020 11148.17 395.41 51996.38 88888.00 2024-01-20 20:08:21.907 020 11148.19 395.39 51996.38 88888.00 2024-01-20 20:08:22.407 020 11148.18 395.38 51996.38 88888.00 2024-01-20 20:08:22.907 020 11148.16 395.42 51996.39 88888.00 2024-01-20 20:08:23.407 020 11148.15 395.39 51996.39 88888.00 2024-01-20 20:08:23.907 020 11148.21 395.37 51996.32 88888.00 2024-01-20 20:08:24.407 020 11148.18 395.34 51996.34 88888.00 2024-01-20 20:08:24.907 020 11148.22 395.34 51996.38 88888.00 2024-01-20 20:08:25.407 020 11148.21 395.34 51996.41 88888.00 2024-01-20 20:08:25.907 020 11148.26 395.33 51996.42 88888.00 2024-01-20 20:08:26.407 020 11148.23 395.32 51996.43 88888.00 2024-01-20 20:08:26.907 020 11148.23 395.32 51996.44 88888.00 2024-01-20 20:08:27.907 020 11148.25 395.31 51996.49 88888.00 2024-01-20 20:08:28.407 020 11148.26 395.37 51996.50 88888.00 2024-01-20 20:08:28.907 020 11148.22 395.32 51996.47 88888.00 2024-01-20 20:08:29.407 020 11148.24 395.31 51996.47 88888.00 2024-01-20 20:08:29.907 020 11148.27 395.31 51996.48 88888.00 2024-01-20 20:08:30.407 020 11148.28 395.33 51996.47 88888.00 2024-01-20 20:08:30.907 020 11148.32 395.32 51996.48 88888.00 2024-01-20 20:08:31.407 020 11148.33 395.37 51996.48 88888.00 2024-01-20 20:08:31.907 020 11148.26 395.42 51996.49 88888.00 2024-01-20 20:08:32.407 020 11148.30 395.37 51996.47 88888.00 2024-01-20 20:08:32.907 020 11148.32 395.36 51996.43 88888.00 2024-01-20 20:08:33.407 020 11148.31 395.33 51996.40 88888.00 2024-01-20 20:08:33.907 020 11148.34 395.35 51996.40 88888.00 2024-01-20 20:08:34.407 020 11148.36 395.38 51996.41 88888.00 2024-01-20 20:08:34.907 020 11148.39 395.38 51996.44 88888.00 2024-01-20 20:08:35.407 020 11148.40 395.41 51996.44 88888.00 2024-01-20 20:08:35.907 020 11148.44 395.41 51996.47 88888.00 2024-01-20 20:08:36.407 020 11148.43 395.43 51996.49 88888.00 2024-01-20 20:08:36.907 020 11148.39 395.41 51996.44 88888.00 2024-01-20 20:08:37.907 020 11148.45 395.41 51996.39 88888.00 2024-01-20 20:08:38.407 020 11148.50 395.41 51996.40 88888.00 2024-01-20 20:08:38.907 020 11148.52 395.44 51996.40 88888.00 2024-01-20 20:08:39.407 020 11148.49 395.39 51996.39 88888.00 2024-01-20 20:08:39.907 020 11148.51 395.35 51996.39 88888.00 2024-01-20 20:08:40.407 020 11148.50 395.38 51996.43 88888.00 2024-01-20 20:08:40.907 020 11148.48 395.42 51996.43 88888.00 2024-01-20 20:08:41.407 020 11148.49 395.38 51996.43 88888.00 2024-01-20 20:08:41.907 020 11148.50 395.38 51996.47 88888.00 2024-01-20 20:08:42.407 020 11148.48 395.36 51996.47 88888.00 2024-01-20 20:08:42.907 020 11148.50 395.37 51996.48 88888.00 2024-01-20 20:08:43.407 020 11148.44 395.34 51996.47 88888.00 2024-01-20 20:08:43.907 020 11148.51 395.31 51996.51 88888.00 2024-01-20 20:08:44.407 020 11148.53 395.35 51996.50 88888.00 2024-01-20 20:08:44.907 020 11148.52 395.38 51996.49 88888.00 2024-01-20 20:08:45.407 020 11148.51 395.35 51996.51 88888.00 2024-01-20 20:08:45.907 020 11148.47 395.34 51996.50 88888.00 2024-01-20 20:08:46.407 020 11148.48 395.32 51996.51 88888.00 2024-01-20 20:08:46.907 020 11148.48 395.29 51996.48 88888.00 2024-01-20 20:08:47.407 020 11148.51 395.31 51996.43 88888.00 2024-01-20 20:08:47.908 020 11148.51 395.28 51996.42 88888.00 2024-01-20 20:08:48.408 020 11148.52 395.28 51996.43 88888.00 2024-01-20 20:08:48.908 020 11148.51 395.33 51996.44 88888.00 2024-01-20 20:08:49.408 020 11148.45 395.29 51996.49 88888.00 2024-01-20 20:08:49.908 020 11148.43 395.25 51996.47 88888.00 2024-01-20 20:08:50.408 020 11148.44 395.25 51996.48 88888.00 2024-01-20 20:08:50.908 020 11148.45 395.26 51996.49 88888.00 2024-01-20 20:08:51.408 020 11148.43 395.19 51996.47 88888.00 2024-01-20 20:08:51.908 020 11148.40 395.14 51996.49 88888.00 2024-01-20 20:08:52.408 020 11148.36 395.15 51996.49 88888.00 2024-01-20 20:08:52.907 020 11148.35 395.15 51996.52 88888.00 2024-01-20 20:08:53.407 020 11148.30 395.15 51996.50 88888.00 2024-01-20 20:08:53.907 020 11148.33 395.14 51996.56 88888.00 2024-01-20 20:08:54.407 020 11148.31 395.15 51996.58 88888.00 2024-01-20 20:08:54.907 020 11148.32 395.16 51996.55 88888.00 2024-01-20 20:08:55.907 020 11148.31 395.12 51996.55 88888.00 2024-01-20 20:08:56.407 020 11148.28 395.15 51996.57 88888.00 2024-01-20 20:08:56.907 020 11148.26 395.13 51996.60 88888.00 2024-01-20 20:08:57.407 020 11148.28 395.08 51996.62 88888.00 2024-01-20 20:08:57.907 020 11148.28 395.08 51996.64 88888.00 2024-01-20 20:08:58.407 020 11148.25 395.09 51996.65 88888.00 2024-01-20 20:08:58.907 020 11148.24 395.14 51996.66 88888.00 2024-01-20 20:08:59.407 020 11148.22 395.16 51996.67 88888.00 2024-01-20 20:08:59.907 020 11148.18 395.17 51996.64 88888.00 2024-01-20 20:09:00.407 020 11148.15 395.15 51996.64 88888.00 2024-01-20 20:09:00.908 020 11148.13 395.15 51996.66 88888.00 2024-01-20 20:09:01.408 020 11148.09 395.10 51996.67 88888.00 2024-01-20 20:09:01.908 020 11148.06 395.13 51996.67 88888.00 2024-01-20 20:09:02.408 020 11148.08 395.13 51996.70 88888.00 2024-01-20 20:09:02.908 020 11148.08 395.10 51996.65 88888.00 2024-01-20 20:09:03.408 020 11148.01 395.15 51996.68 88888.00 2024-01-20 20:09:03.908 020 11148.06 395.13 51996.73 88888.00 2024-01-20 20:09:04.408 020 11148.05 395.15 51996.73 88888.00 2024-01-20 20:09:04.908 020 11148.02 395.17 51996.74 88888.00 2024-01-20 20:09:05.907 020 11148.01 395.14 51996.76 88888.00 2024-01-20 20:09:06.407 020 11147.95 395.16 51996.73 88888.00 2024-01-20 20:09:06.907 020 11147.98 395.22 51996.71 88888.00 2024-01-20 20:09:07.407 020 11147.95 395.25 51996.71 88888.00 2024-01-20 20:09:07.907 020 11147.92 395.27 51996.70 88888.00 2024-01-20 20:09:08.407 020 11147.95 395.32 51996.69 88888.00 2024-01-20 20:09:08.907 020 11147.99 395.31 51996.70 88888.00 2024-01-20 20:09:09.407 020 11147.99 395.32 51996.74 88888.00 2024-01-20 20:09:09.907 020 11147.93 395.28 51996.75 88888.00 2024-01-20 20:09:10.407 020 11147.91 395.31 51996.78 88888.00 2024-01-20 20:09:10.907 020 11147.90 395.27 51996.81 88888.00 2024-01-20 20:09:11.407 020 11147.90 395.31 51996.78 88888.00 2024-01-20 20:09:11.907 020 11147.89 395.31 51996.75 88888.00 2024-01-20 20:09:12.407 020 11147.91 395.37 51996.81 88888.00 2024-01-20 20:09:12.907 020 11147.89 395.34 51996.79 88888.00 2024-01-20 20:09:13.407 020 11147.88 395.35 51996.79 88888.00 2024-01-20 20:09:13.907 020 11147.87 395.29 51996.78 88888.00 2024-01-20 20:09:14.407 020 11147.87 395.29 51996.78 88888.00 2024-01-20 20:09:14.907 020 11147.89 395.32 51996.81 88888.00 2024-01-20 20:09:15.407 020 11147.91 395.36 51996.82 88888.00 2024-01-20 20:09:15.907 020 11147.90 395.32 51996.82 88888.00 2024-01-20 20:09:16.407 020 11147.95 395.28 51996.81 88888.00 2024-01-20 20:09:16.907 020 11147.97 395.33 51996.83 88888.00 2024-01-20 20:09:17.407 020 11147.95 395.36 51996.82 88888.00 2024-01-20 20:09:17.907 020 11147.99 395.32 51996.83 88888.00 2024-01-20 20:09:18.407 020 11147.98 395.29 51996.85 88888.00 2024-01-20 20:09:18.907 020 11148.01 395.28 51996.87 88888.00 2024-01-20 20:09:19.407 020 11148.02 395.32 51996.90 88888.00 2024-01-20 20:09:19.907 020 11147.99 395.29 51996.88 88888.00 2024-01-20 20:09:20.407 020 11147.98 395.25 51996.82 88888.00 2024-01-20 20:09:20.907 020 11147.96 395.28 51996.82 88888.00 2024-01-20 20:09:21.407 020 11148.00 395.34 51996.85 88888.00 2024-01-20 20:09:21.907 020 11148.05 395.36 51996.86 88888.00 2024-01-20 20:09:22.407 020 11148.04 395.34 51996.86 88888.00 2024-01-20 20:09:22.907 020 11148.02 395.34 51996.91 88888.00 2024-01-20 20:09:23.407 020 11148.06 395.37 51996.92 88888.00 2024-01-20 20:09:23.907 020 11148.10 395.44 51996.90 88888.00 2024-01-20 20:09:24.407 020 11148.07 395.43 51996.88 88888.00 2024-01-20 20:09:24.907 020 11148.08 395.43 51996.92 88888.00 2024-01-20 20:09:25.407 020 11148.08 395.41 51996.94 88888.00 2024-01-20 20:09:25.907 020 11148.06 395.39 51996.90 88888.00 2024-01-20 20:09:26.407 020 11148.05 395.42 51996.94 88888.00 2024-01-20 20:09:26.907 020 11148.08 395.42 51996.97 88888.00 2024-01-20 20:09:27.407 020 11148.05 395.44 51996.99 88888.00 2024-01-20 20:09:27.907 020 11148.06 395.42 51997.03 88888.00 2024-01-20 20:09:28.407 020 11148.07 395.46 51997.08 88888.00 2024-01-20 20:09:28.907 020 11148.04 395.46 51997.04 88888.00 2024-01-20 20:09:29.407 020 11148.00 395.48 51997.05 88888.00 2024-01-20 20:09:29.907 020 11148.01 395.48 51997.06 88888.00 2024-01-20 20:09:30.407 020 11147.99 395.50 51997.04 88888.00 2024-01-20 20:09:30.907 020 11147.99 395.53 51997.03 88888.00 2024-01-20 20:09:31.407 020 11147.99 395.51 51997.05 88888.00 2024-01-20 20:09:31.907 020 11147.98 395.52 51997.06 88888.00 2024-01-20 20:09:32.407 020 11147.95 395.52 51997.08 88888.00 2024-01-20 20:09:32.907 020 11147.97 395.50 51997.08 88888.00 2024-01-20 20:09:33.407 020 11147.95 395.46 51997.06 88888.00 2024-01-20 20:09:33.907 020 11147.90 395.47 51997.08 88888.00 2024-01-20 20:09:34.407 020 11147.90 395.53 51997.11 88888.00 2024-01-20 20:09:34.907 020 11147.87 395.57 51997.10 88888.00 2024-01-20 20:09:35.407 020 11147.88 395.52 51997.13 88888.00 2024-01-20 20:09:35.908 020 11147.87 395.48 51997.15 88888.00 2024-01-20 20:09:36.408 020 11147.82 395.50 51997.14 88888.00 2024-01-20 20:09:36.908 020 11147.83 395.53 51997.14 88888.00 2024-01-20 20:09:37.408 020 11147.83 395.51 51997.12 88888.00 2024-01-20 20:09:37.908 020 11147.77 395.50 51997.11 88888.00 2024-01-20 20:09:38.408 020 11147.74 395.50 51997.10 88888.00 2024-01-20 20:09:38.908 020 11147.72 395.53 51997.08 88888.00 2024-01-20 20:09:39.408 020 11147.71 395.52 51997.05 88888.00 2024-01-20 20:09:39.908 020 11147.67 395.55 51997.04 88888.00 2024-01-20 20:09:40.408 020 11147.70 395.58 51997.05 88888.00 2024-01-20 20:09:40.908 020 11147.67 395.58 51997.06 88888.00 2024-01-20 20:09:41.408 020 11147.63 395.56 51997.08 88888.00 2024-01-20 20:09:41.908 020 11147.62 395.60 51997.08 88888.00 2024-01-20 20:09:42.408 020 11147.66 395.61 51997.04 88888.00 2024-01-20 20:09:42.908 020 11147.63 395.55 51997.03 88888.00 2024-01-20 20:09:43.408 020 11147.67 395.54 51997.03 88888.00 2024-01-20 20:09:43.908 020 11147.69 395.52 51997.01 88888.00 2024-01-20 20:09:44.408 020 11147.69 395.58 51996.99 88888.00 2024-01-20 20:09:44.908 020 11147.67 395.61 51997.00 88888.00 2024-01-20 20:09:45.408 020 11147.70 395.65 51996.97 88888.00 2024-01-20 20:09:45.908 020 11147.72 395.68 51996.95 88888.00 2024-01-20 20:09:46.408 020 11147.69 395.70 51996.95 88888.00 2024-01-20 20:09:46.908 020 11147.69 395.66 51996.94 88888.00 2024-01-20 20:09:47.408 020 11147.70 395.67 51996.99 88888.00 2024-01-20 20:09:47.908 020 11147.67 395.67 51996.99 88888.00 2024-01-20 20:09:48.408 020 11147.72 395.67 51997.00 88888.00 2024-01-20 20:09:48.908 020 11147.78 395.68 51996.99 88888.00 2024-01-20 20:09:49.408 020 11147.82 395.68 51996.99 88888.00 2024-01-20 20:09:49.908 020 11147.81 395.64 51996.99 88888.00 2024-01-20 20:09:50.408 020 11147.78 395.67 51996.95 88888.00 2024-01-20 20:09:50.908 020 11147.74 395.73 51996.97 88888.00 2024-01-20 20:09:51.408 020 11147.71 395.71 51997.00 88888.00 2024-01-20 20:09:51.908 020 11147.75 395.70 51996.97 88888.00 2024-01-20 20:09:52.408 020 11147.81 395.75 51996.97 88888.00 2024-01-20 20:09:52.908 020 11147.79 395.73 51996.99 88888.00 2024-01-20 20:09:53.408 020 11147.77 395.75 51996.96 88888.00 2024-01-20 20:09:53.908 020 11147.81 395.80 51996.95 88888.00 2024-01-20 20:09:54.408 020 11147.78 395.76 51996.96 88888.00 2024-01-20 20:09:54.908 020 11147.79 395.73 51996.94 88888.00 2024-01-20 20:09:55.408 020 11147.81 395.73 51996.91 88888.00 2024-01-20 20:09:55.908 020 11147.84 395.75 51996.93 88888.00 2024-01-20 20:09:56.408 020 11147.87 395.74 51996.94 88888.00 2024-01-20 20:09:56.908 020 11147.89 395.79 51996.94 88888.00 2024-01-20 20:09:57.408 020 11147.81 395.83 51996.92 88888.00 2024-01-20 20:09:57.908 020 11147.87 395.82 51996.91 88888.00 2024-01-20 20:09:58.408 020 11147.88 395.76 51996.92 88888.00 2024-01-20 20:09:58.908 020 11147.88 395.72 51996.90 88888.00 2024-01-20 20:09:59.408 020 11147.90 395.71 51996.88 88888.00 2024-01-20 20:09:59.908 020 11147.92 395.76 51996.87 88888.00 2024-01-20 20:10:00.408 020 11147.90 395.77 51996.84 88888.00 2024-01-20 20:10:00.909 020 11147.92 395.77 51996.86 88888.00 2024-01-20 20:10:01.409 020 11147.90 395.76 51996.91 88888.00 2024-01-20 20:10:01.909 020 11147.86 395.74 51996.88 88888.00 2024-01-20 20:10:02.409 020 11147.90 395.73 51996.88 88888.00 2024-01-20 20:10:02.909 020 11147.92 395.72 51996.87 88888.00 2024-01-20 20:10:03.409 020 11147.95 395.70 51996.85 88888.00 2024-01-20 20:10:03.909 020 11147.92 395.76 51996.83 88888.00 2024-01-20 20:10:04.409 020 11147.92 395.74 51996.84 88888.00 2024-01-20 20:10:04.909 020 11147.93 395.72 51996.82 88888.00 2024-01-20 20:10:05.409 020 11147.92 395.64 51996.83 88888.00 2024-01-20 20:10:05.908 020 11147.96 395.67 51996.79 88888.00 2024-01-20 20:10:06.408 020 11147.95 395.63 51996.84 88888.00 2024-01-20 20:10:06.908 020 11147.95 395.58 51996.86 88888.00 2024-01-20 20:10:07.408 020 11147.95 395.60 51996.86 88888.00 2024-01-20 20:10:07.908 020 11147.93 395.64 51996.83 88888.00 2024-01-20 20:10:08.408 020 11147.93 395.64 51996.82 88888.00 2024-01-20 20:10:08.908 020 11147.98 395.66 51996.83 88888.00 2024-01-20 20:10:09.408 020 11147.92 395.64 51996.81 88888.00 2024-01-20 20:10:09.908 020 11147.91 395.61 51996.81 88888.00 2024-01-20 20:10:10.408 020 11147.91 395.60 51996.77 88888.00 2024-01-20 20:10:10.908 020 11147.90 395.60 51996.79 88888.00 2024-01-20 20:10:11.408 020 11147.87 395.57 51996.77 88888.00 2024-01-20 20:10:11.908 020 11147.87 395.58 51996.76 88888.00 2024-01-20 20:10:12.408 020 11147.84 395.58 51996.76 88888.00 2024-01-20 20:10:12.908 020 11147.82 395.64 51996.78 88888.00 2024-01-20 20:10:13.408 020 11147.83 395.63 51996.81 88888.00 2024-01-20 20:10:13.908 020 11147.81 395.61 51996.81 88888.00 2024-01-20 20:10:14.408 020 11147.81 395.61 51996.79 88888.00 2024-01-20 20:10:14.908 020 11147.86 395.61 51996.76 88888.00 2024-01-20 20:10:15.408 020 11147.86 395.60 51996.77 88888.00 2024-01-20 20:10:15.908 020 11147.78 395.67 51996.81 88888.00 2024-01-20 20:10:16.408 020 11147.78 395.63 51996.78 88888.00 2024-01-20 20:10:16.908 020 11147.81 395.64 51996.78 88888.00 2024-01-20 20:10:17.408 020 11147.82 395.64 51996.77 88888.00 2024-01-20 20:10:17.908 020 11147.86 395.67 51996.79 88888.00 2024-01-20 20:10:18.408 020 11147.87 395.71 51996.78 88888.00 2024-01-20 20:10:18.908 020 11147.92 395.72 51996.75 88888.00 2024-01-20 20:10:19.408 020 11147.90 395.76 51996.73 88888.00 2024-01-20 20:10:19.908 020 11147.79 395.79 51996.73 88888.00 2024-01-20 20:10:20.408 020 11147.81 395.82 51996.74 88888.00 2024-01-20 20:10:20.908 020 11147.82 395.82 51996.74 88888.00 2024-01-20 20:10:21.408 020 11147.82 395.82 51996.73 88888.00 2024-01-20 20:10:21.908 020 11147.84 395.86 51996.73 88888.00 2024-01-20 20:10:22.408 020 11147.80 395.85 51996.75 88888.00 2024-01-20 20:10:22.908 020 11147.78 395.86 51996.77 88888.00 2024-01-20 20:10:23.408 020 11147.74 395.92 51996.79 88888.00 2024-01-20 20:10:23.908 020 11147.78 395.92 51996.81 88888.00 2024-01-20 20:10:24.408 020 11147.78 395.94 51996.83 88888.00 2024-01-20 20:10:24.908 020 11147.80 395.95 51996.82 88888.00 2024-01-20 20:10:25.408 020 11147.79 395.90 51996.81 88888.00 2024-01-20 20:10:25.908 020 11147.78 395.93 51996.82 88888.00 2024-01-20 20:10:26.408 020 11147.72 395.97 51996.81 88888.00 2024-01-20 20:10:26.908 020 11147.67 396.02 51996.79 88888.00 2024-01-20 20:10:27.408 020 11147.66 396.05 51996.76 88888.00 2024-01-20 20:10:27.908 020 11147.71 396.02 51996.77 88888.00 2024-01-20 20:10:28.408 020 11147.77 396.04 51996.86 88888.00 2024-01-20 20:10:28.908 020 11147.78 396.07 51996.85 88888.00 2024-01-20 20:10:29.408 020 11147.77 396.06 51996.84 88888.00 2024-01-20 20:10:29.908 020 11147.78 396.06 51996.87 88888.00 2024-01-20 20:10:30.408 020 11147.78 396.05 51996.87 88888.00 2024-01-20 20:10:30.908 020 11147.81 396.05 51996.84 88888.00 2024-01-20 20:10:31.408 020 11147.81 396.10 51996.83 88888.00 2024-01-20 20:10:31.908 020 11147.75 396.14 51996.84 88888.00 2024-01-20 20:10:32.408 020 11147.75 396.12 51996.85 88888.00 2024-01-20 20:10:32.908 020 11147.81 396.12 51996.84 88888.00 2024-01-20 20:10:33.408 020 11147.81 396.09 51996.82 88888.00 2024-01-20 20:10:33.908 020 11147.82 396.10 51996.81 88888.00 2024-01-20 20:10:34.408 020 11147.82 396.14 51996.82 88888.00 2024-01-20 20:10:34.908 020 11147.83 396.14 51996.81 88888.00 2024-01-20 20:10:35.408 020 11147.83 396.11 51996.83 88888.00 2024-01-20 20:10:35.908 020 11147.87 396.06 51996.84 88888.00 2024-01-20 20:10:36.408 020 11147.89 396.07 51996.84 88888.00 2024-01-20 20:10:36.908 020 11147.92 396.04 51996.81 88888.00 2024-01-20 20:10:37.408 020 11147.97 396.04 51996.78 88888.00 2024-01-20 20:10:37.908 020 11147.95 396.05 51996.79 88888.00 2024-01-20 20:10:38.408 020 11147.93 396.09 51996.79 88888.00 2024-01-20 20:10:38.908 020 11147.92 396.03 51996.79 88888.00 2024-01-20 20:10:39.408 020 11147.91 395.99 51996.78 88888.00 2024-01-20 20:10:39.908 020 11147.92 396.03 51996.77 88888.00 2024-01-20 20:10:40.408 020 11147.97 395.96 51996.77 88888.00 2024-01-20 20:10:40.908 020 11147.98 395.94 51996.78 88888.00 2024-01-20 20:10:41.408 020 11147.92 395.96 51996.77 88888.00 2024-01-20 20:10:41.908 020 11147.93 396.00 51996.77 88888.00 2024-01-20 20:10:42.408 020 11148.00 395.95 51996.76 88888.00 2024-01-20 20:10:42.908 020 11148.01 395.94 51996.73 88888.00 2024-01-20 20:10:43.408 020 11148.01 395.91 51996.71 88888.00 2024-01-20 20:10:43.908 020 11148.01 395.89 51996.68 88888.00 2024-01-20 20:10:44.408 020 11148.06 395.89 51996.70 88888.00 2024-01-20 20:10:44.908 020 11148.06 395.87 51996.70 88888.00 2024-01-20 20:10:45.408 020 11148.07 395.82 51996.74 88888.00 2024-01-20 20:10:45.908 020 11148.10 395.82 51996.76 88888.00 2024-01-20 20:10:46.408 020 11148.08 395.85 51996.74 88888.00 2024-01-20 20:10:46.908 020 11148.09 395.83 51996.70 88888.00 2024-01-20 20:10:47.408 020 11148.12 395.80 51996.68 88888.00 2024-01-20 20:10:47.908 020 11148.15 395.81 51996.70 88888.00 2024-01-20 20:10:48.408 020 11148.15 395.82 51996.71 88888.00 2024-01-20 20:10:48.908 020 11148.17 395.82 51996.70 88888.00 2024-01-20 20:10:49.408 020 11148.22 395.81 51996.73 88888.00 2024-01-20 20:10:49.908 020 11148.18 395.82 51996.73 88888.00 2024-01-20 20:10:50.908 020 11148.21 395.82 51996.76 88888.00 2024-01-20 20:10:51.408 020 11148.21 395.76 51996.77 88888.00 2024-01-20 20:10:51.908 020 11148.21 395.72 51996.77 88888.00 2024-01-20 20:10:52.408 020 11148.22 395.76 51996.78 88888.00 2024-01-20 20:10:52.908 020 11148.26 395.70 51996.79 88888.00 2024-01-20 20:10:53.408 020 11148.27 395.68 51996.81 88888.00 2024-01-20 20:10:53.908 020 11148.23 395.73 51996.79 88888.00 2024-01-20 20:10:54.408 020 11148.27 395.74 51996.75 88888.00 2024-01-20 20:10:54.908 020 11148.31 395.65 51996.73 88888.00 2024-01-20 20:10:55.408 020 11148.24 395.64 51996.75 88888.00 2024-01-20 20:10:55.908 020 11148.19 395.70 51996.78 88888.00 2024-01-20 20:10:56.408 020 11148.25 395.70 51996.78 88888.00 2024-01-20 20:10:56.908 020 11148.27 395.72 51996.77 88888.00 2024-01-20 20:10:57.408 020 11148.26 395.70 51996.74 88888.00 2024-01-20 20:10:57.908 020 11148.30 395.67 51996.77 88888.00 2024-01-20 20:10:58.408 020 11148.30 395.74 51996.78 88888.00 2024-01-20 20:10:58.908 020 11148.30 395.77 51996.79 88888.00 2024-01-20 20:10:59.408 020 11148.31 395.81 51996.81 88888.00 2024-01-20 20:10:59.908 020 11148.35 395.80 51996.82 88888.00 2024-01-20 20:11:00.408 020 11148.36 395.80 51996.83 88888.00 2024-01-20 20:11:00.908 020 11148.32 395.81 51996.83 88888.00 2024-01-20 20:11:01.408 020 11148.32 395.80 51996.85 88888.00 2024-01-20 20:11:01.908 020 11148.34 395.79 51996.90 88888.00 2024-01-20 20:11:02.408 020 11148.33 395.77 51996.93 88888.00 2024-01-20 20:11:02.908 020 11148.31 395.84 51996.91 88888.00 2024-01-20 20:11:03.408 020 11148.34 395.87 51996.90 88888.00 2024-01-20 20:11:03.908 020 11148.37 395.90 51996.88 88888.00 2024-01-20 20:11:04.408 020 11148.36 395.89 51996.90 88888.00 2024-01-20 20:11:04.908 020 11148.32 395.84 51996.93 88888.00 2024-01-20 20:11:05.408 020 11148.34 395.89 51996.92 88888.00 2024-01-20 20:11:05.908 020 11148.41 395.92 51996.94 88888.00 2024-01-20 20:11:06.408 020 11148.40 395.89 51996.94 88888.00 2024-01-20 20:11:06.908 020 11148.36 395.91 51996.93 88888.00 2024-01-20 20:11:07.408 020 11148.43 395.96 51996.95 88888.00 2024-01-20 20:11:07.908 020 11148.44 396.00 51996.96 88888.00 2024-01-20 20:11:08.408 020 11148.47 395.96 51996.95 88888.00 2024-01-20 20:11:08.908 020 11148.47 395.90 51996.90 88888.00 2024-01-20 20:11:09.408 020 11148.51 395.96 51996.90 88888.00 2024-01-20 20:11:09.908 020 11148.53 396.01 51996.88 88888.00 2024-01-20 20:11:10.408 020 11148.56 396.03 51996.91 88888.00 2024-01-20 20:11:10.909 020 11148.56 396.04 51996.92 88888.00 2024-01-20 20:11:11.409 020 11148.53 396.06 51996.92 88888.00 2024-01-20 20:11:11.909 020 11148.53 396.06 51996.94 88888.00 2024-01-20 20:11:12.409 020 11148.53 396.11 51996.96 88888.00 2024-01-20 20:11:12.909 020 11148.54 396.13 51996.97 88888.00 2024-01-20 20:11:13.409 020 11148.50 396.09 51996.99 88888.00 2024-01-20 20:11:13.909 020 11148.50 396.11 51996.99 88888.00 2024-01-20 20:11:14.409 020 11148.57 396.11 51997.00 88888.00 2024-01-20 20:11:14.909 020 11148.53 396.11 51997.00 88888.00 2024-01-20 20:11:15.409 020 11148.48 396.11 51996.99 88888.00 2024-01-20 20:11:15.908 020 11148.48 396.13 51997.00 88888.00 2024-01-20 20:11:16.408 020 11148.52 396.14 51997.00 88888.00 2024-01-20 20:11:16.908 020 11148.52 396.16 51997.00 88888.00 2024-01-20 20:11:17.408 020 11148.50 396.21 51996.97 88888.00 2024-01-20 20:11:17.908 020 11148.48 396.23 51996.96 88888.00 2024-01-20 20:11:18.408 020 11148.47 396.21 51996.99 88888.00 2024-01-20 20:11:18.908 020 11148.44 396.16 51997.01 88888.00 2024-01-20 20:11:19.408 020 11148.48 396.12 51996.99 88888.00 2024-01-20 20:11:19.908 020 11148.49 396.14 51996.95 88888.00 2024-01-20 20:11:20.908 020 11148.40 396.16 51996.99 88888.00 2024-01-20 20:11:21.408 020 11148.41 396.19 51997.02 88888.00 2024-01-20 20:11:21.908 020 11148.42 396.21 51997.02 88888.00 2024-01-20 20:11:22.408 020 11148.41 396.14 51997.03 88888.00 2024-01-20 20:11:22.908 020 11148.35 396.14 51997.06 88888.00 2024-01-20 20:11:23.408 020 11148.35 396.13 51997.11 88888.00 2024-01-20 20:11:23.908 020 11148.32 396.14 51997.11 88888.00 2024-01-20 20:11:24.408 020 11148.36 396.13 51997.13 88888.00 2024-01-20 20:11:24.908 020 11148.37 396.11 51997.12 88888.00 2024-01-20 20:11:25.408 020 11148.32 396.14 51997.10 88888.00 2024-01-20 20:11:25.909 020 11148.34 396.19 51997.06 88888.00 2024-01-20 20:11:26.409 020 11148.30 396.20 51997.05 88888.00 2024-01-20 20:11:26.909 020 11148.27 396.14 51997.04 88888.00 2024-01-20 20:11:27.409 020 11148.28 396.13 51997.04 88888.00 2024-01-20 20:11:27.909 020 11148.28 396.14 51997.06 88888.00 2024-01-20 20:11:28.908 020 11148.28 396.11 51997.06 88888.00 2024-01-20 20:11:29.408 020 11148.26 396.11 51997.08 88888.00 2024-01-20 20:11:29.908 020 11148.25 396.10 51997.06 88888.00 2024-01-20 20:11:30.408 020 11148.23 396.06 51997.03 88888.00 2024-01-20 20:11:30.908 020 11148.25 396.11 51997.00 88888.00 2024-01-20 20:11:31.408 020 11148.24 396.13 51996.97 88888.00 2024-01-20 20:11:31.908 020 11148.22 396.14 51996.97 88888.00 2024-01-20 20:11:32.408 020 11148.22 396.09 51997.01 88888.00 2024-01-20 20:11:32.908 020 11148.19 396.11 51997.05 88888.00 2024-01-20 20:11:33.408 020 11148.17 396.16 51997.04 88888.00 2024-01-20 20:11:33.908 020 11148.21 396.19 51997.02 88888.00 2024-01-20 20:11:34.408 020 11148.23 396.15 51997.01 88888.00 2024-01-20 20:11:34.908 020 11148.24 396.22 51997.01 88888.00 2024-01-20 20:11:35.408 020 11148.26 396.21 51997.02 88888.00 2024-01-20 20:11:35.908 020 11148.30 396.16 51997.01 88888.00 2024-01-20 20:11:36.408 020 11148.24 396.18 51997.00 88888.00 2024-01-20 20:11:36.908 020 11148.18 396.21 51996.99 88888.00 2024-01-20 20:11:37.408 020 11148.21 396.24 51996.99 88888.00 2024-01-20 20:11:37.908 020 11148.22 396.24 51997.02 88888.00 2024-01-20 20:11:38.908 020 11148.24 396.29 51997.05 88888.00 2024-01-20 20:11:39.408 020 11148.18 396.24 51997.01 88888.00 2024-01-20 20:11:39.908 020 11148.17 396.29 51997.03 88888.00 2024-01-20 20:11:40.408 020 11148.21 396.26 51997.02 88888.00 2024-01-20 20:11:40.908 020 11148.25 396.25 51996.97 88888.00 2024-01-20 20:11:41.408 020 11148.18 396.20 51997.02 88888.00 2024-01-20 20:11:41.908 020 11148.16 396.21 51997.03 88888.00 2024-01-20 20:11:42.408 020 11148.18 396.21 51997.03 88888.00 2024-01-20 20:11:42.908 020 11148.22 396.24 51997.00 88888.00 2024-01-20 20:11:43.408 020 11148.24 396.25 51997.01 88888.00 2024-01-20 20:11:43.909 020 11148.22 396.25 51997.02 88888.00 2024-01-20 20:11:44.409 020 11148.17 396.29 51997.02 88888.00 2024-01-20 20:11:44.909 020 11148.16 396.29 51996.99 88888.00 2024-01-20 20:11:45.409 020 11148.13 396.25 51997.02 88888.00 2024-01-20 20:11:45.909 020 11148.12 396.23 51996.99 88888.00 2024-01-20 20:11:46.409 020 11148.13 396.26 51997.01 88888.00 2024-01-20 20:11:46.909 020 11148.15 396.31 51997.01 88888.00 2024-01-20 20:11:47.409 020 11148.14 396.24 51996.99 88888.00 2024-01-20 20:11:47.909 020 11148.12 396.23 51997.04 88888.00 2024-01-20 20:11:48.409 020 11148.13 396.29 51997.04 88888.00 2024-01-20 20:11:48.908 020 11148.14 396.30 51997.05 88888.00 2024-01-20 20:11:49.408 020 11148.13 396.29 51997.06 88888.00 2024-01-20 20:11:49.908 020 11148.10 396.30 51997.05 88888.00 2024-01-20 20:11:50.408 020 11148.08 396.38 51997.08 88888.00 2024-01-20 20:11:50.908 020 11148.05 396.35 51997.09 88888.00 2024-01-20 20:11:51.408 020 11148.05 396.34 51997.09 88888.00 2024-01-20 20:11:51.908 020 11147.99 396.33 51997.09 88888.00 2024-01-20 20:11:52.408 020 11147.98 396.33 51997.08 88888.00 2024-01-20 20:11:52.908 020 11147.95 396.33 51997.09 88888.00 2024-01-20 20:11:53.408 020 11147.90 396.35 51997.11 88888.00 2024-01-20 20:11:53.908 020 11147.88 396.34 51997.13 88888.00 2024-01-20 20:11:54.408 020 11147.90 396.30 51997.13 88888.00 2024-01-20 20:11:54.908 020 11147.91 396.33 51997.11 88888.00 2024-01-20 20:11:55.408 020 11147.91 396.39 51997.06 88888.00 2024-01-20 20:11:55.908 020 11147.90 396.41 51997.06 88888.00 2024-01-20 20:11:56.408 020 11147.88 396.45 51997.10 88888.00 2024-01-20 20:11:56.908 020 11147.84 396.50 51997.10 88888.00 2024-01-20 20:11:57.408 020 11147.82 396.42 51997.08 88888.00 2024-01-20 20:11:57.908 020 11147.82 396.42 51997.10 88888.00 2024-01-20 20:11:58.408 020 11147.81 396.44 51997.08 88888.00 2024-01-20 20:11:58.908 020 11147.83 396.49 51997.03 88888.00 2024-01-20 20:11:59.408 020 11147.84 396.49 51997.04 88888.00 2024-01-20 20:11:59.908 020 11147.80 396.43 51997.02 88888.00 2024-01-20 20:12:00.408 020 11147.79 396.41 51997.04 88888.00 2024-01-20 20:12:00.908 020 11147.77 396.43 51997.08 88888.00 2024-01-20 20:12:01.408 020 11147.74 396.43 51997.09 88888.00 2024-01-20 20:12:02.408 020 11147.74 396.42 51997.04 88888.00 2024-01-20 20:12:02.908 020 11147.73 396.38 51997.06 88888.00 2024-01-20 20:12:03.408 020 11147.77 396.42 51997.09 88888.00 2024-01-20 20:12:03.908 020 11147.71 396.40 51997.03 88888.00 2024-01-20 20:12:04.408 020 11147.71 396.38 51997.00 88888.00 2024-01-20 20:12:04.908 020 11147.75 396.44 51996.99 88888.00 2024-01-20 20:12:05.408 020 11147.73 396.43 51996.99 88888.00 2024-01-20 20:12:05.908 020 11147.66 396.53 51997.00 88888.00 2024-01-20 20:12:06.408 020 11147.67 396.51 51997.02 88888.00 2024-01-20 20:12:06.908 020 11147.69 396.52 51997.05 88888.00 2024-01-20 20:12:07.409 020 11147.67 396.52 51997.09 88888.00 2024-01-20 20:12:07.909 020 11147.66 396.52 51997.09 88888.00 2024-01-20 20:12:08.409 020 11147.65 396.51 51997.09 88888.00 2024-01-20 20:12:08.909 020 11147.64 396.48 51997.08 88888.00 2024-01-20 20:12:09.409 020 11147.62 396.47 51997.05 88888.00 2024-01-20 20:12:09.909 020 11147.61 396.49 51997.05 88888.00 2024-01-20 20:12:10.409 020 11147.53 396.52 51997.06 88888.00 2024-01-20 20:12:10.909 020 11147.48 396.57 51997.08 88888.00 2024-01-20 20:12:11.409 020 11147.49 396.49 51997.01 88888.00 2024-01-20 20:12:12.409 020 11147.54 396.52 51997.03 88888.00 2024-01-20 20:12:12.909 020 11147.53 396.53 51997.05 88888.00 2024-01-20 20:12:13.409 020 11147.51 396.51 51997.04 88888.00 2024-01-20 20:12:13.909 020 11147.52 396.55 51997.02 88888.00 2024-01-20 20:12:14.409 020 11147.54 396.53 51997.08 88888.00 2024-01-20 20:12:14.909 020 11147.53 396.51 51997.08 88888.00 2024-01-20 20:12:15.409 020 11147.48 396.51 51997.05 88888.00 2024-01-20 20:12:15.909 020 11147.46 396.50 51997.02 88888.00 2024-01-20 20:12:16.409 020 11147.48 396.52 51997.01 88888.00 2024-01-20 20:12:16.909 020 11147.47 396.57 51997.00 88888.00 2024-01-20 20:12:17.409 020 11147.43 396.55 51996.99 88888.00 2024-01-20 20:12:17.909 020 11147.35 396.48 51996.99 88888.00 2024-01-20 20:12:18.409 020 11147.37 396.50 51996.97 88888.00 2024-01-20 20:12:18.909 020 11147.43 396.57 51996.96 88888.00 2024-01-20 20:12:19.409 020 11147.46 396.59 51997.01 88888.00 2024-01-20 20:12:19.909 020 11147.45 396.54 51997.04 88888.00 2024-01-20 20:12:20.409 020 11147.42 396.52 51997.02 88888.00 2024-01-20 20:12:20.909 020 11147.39 396.53 51997.01 88888.00 2024-01-20 20:12:21.409 020 11147.37 396.54 51997.02 88888.00 2024-01-20 20:12:21.909 020 11147.36 396.61 51997.02 88888.00 2024-01-20 20:12:22.409 020 11147.34 396.58 51997.00 88888.00 2024-01-20 20:12:22.909 020 11147.37 396.54 51997.00 88888.00 2024-01-20 20:12:23.409 020 11147.39 396.57 51997.03 88888.00 2024-01-20 20:12:23.909 020 11147.37 396.57 51997.02 88888.00 2024-01-20 20:12:24.409 020 11147.37 396.61 51997.01 88888.00 2024-01-20 20:12:24.909 020 11147.39 396.55 51997.00 88888.00 2024-01-20 20:12:25.409 020 11147.37 396.48 51996.94 88888.00 2024-01-20 20:12:25.909 020 11147.37 396.50 51996.97 88888.00 2024-01-20 20:12:26.409 020 11147.36 396.50 51997.02 88888.00 2024-01-20 20:12:26.909 020 11147.36 396.47 51997.02 88888.00 2024-01-20 20:12:27.410 020 11147.36 396.49 51996.99 88888.00 2024-01-20 20:12:27.910 020 11147.31 396.52 51997.02 88888.00 2024-01-20 20:12:28.410 020 11147.28 396.50 51997.02 88888.00 2024-01-20 20:12:28.910 020 11147.21 396.52 51997.04 88888.00 2024-01-20 20:12:29.410 020 11147.23 396.53 51997.08 88888.00 2024-01-20 20:12:29.910 020 11147.22 396.55 51997.03 88888.00 2024-01-20 20:12:30.410 020 11147.28 396.58 51997.03 88888.00 2024-01-20 20:12:30.910 020 11147.30 396.53 51997.05 88888.00 2024-01-20 20:12:31.410 020 11147.27 396.55 51997.04 88888.00 2024-01-20 20:12:31.910 020 11147.28 396.55 51997.02 88888.00 2024-01-20 20:12:32.409 020 11147.27 396.52 51997.03 88888.00 2024-01-20 20:12:32.909 020 11147.23 396.55 51997.01 88888.00 2024-01-20 20:12:33.409 020 11147.26 396.51 51996.99 88888.00 2024-01-20 20:12:33.909 020 11147.22 396.53 51996.99 88888.00 2024-01-20 20:12:34.409 020 11147.26 396.57 51997.00 88888.00 2024-01-20 20:12:34.909 020 11147.25 396.59 51996.99 88888.00 2024-01-20 20:12:35.409 020 11147.25 396.53 51996.96 88888.00 2024-01-20 20:12:35.909 020 11147.23 396.48 51996.96 88888.00 2024-01-20 20:12:36.409 020 11147.22 396.53 51997.01 88888.00 2024-01-20 20:12:36.909 020 11147.23 396.50 51997.03 88888.00 2024-01-20 20:12:37.409 020 11147.18 396.52 51997.03 88888.00 2024-01-20 20:12:37.909 020 11147.16 396.51 51996.96 88888.00 2024-01-20 20:12:38.409 020 11147.17 396.49 51996.93 88888.00 2024-01-20 20:12:38.909 020 11147.18 396.49 51996.97 88888.00 2024-01-20 20:12:39.409 020 11147.19 396.50 51997.01 88888.00 2024-01-20 20:12:39.909 020 11147.14 396.50 51997.02 88888.00 2024-01-20 20:12:40.409 020 11147.07 396.50 51997.00 88888.00 2024-01-20 20:12:40.909 020 11147.04 396.47 51997.05 88888.00 2024-01-20 20:12:41.409 020 11147.04 396.45 51997.04 88888.00 2024-01-20 20:12:41.909 020 11147.02 396.45 51996.99 88888.00 2024-01-20 20:12:42.409 020 11147.05 396.43 51996.97 88888.00 2024-01-20 20:12:42.909 020 11147.07 396.41 51996.99 88888.00 2024-01-20 20:12:43.409 020 11147.10 396.42 51996.99 88888.00 2024-01-20 20:12:43.909 020 11147.10 396.48 51997.01 88888.00 2024-01-20 20:12:44.409 020 11147.08 396.44 51997.02 88888.00 2024-01-20 20:12:44.909 020 11147.08 396.43 51997.00 88888.00 2024-01-20 20:12:45.409 020 11147.10 396.42 51996.97 88888.00 2024-01-20 20:12:45.909 020 11147.10 396.43 51996.99 88888.00 2024-01-20 20:12:46.409 020 11147.09 396.48 51996.99 88888.00 2024-01-20 20:12:46.909 020 11147.07 396.51 51997.02 88888.00 2024-01-20 20:12:47.409 020 11147.05 396.51 51997.02 88888.00 2024-01-20 20:12:47.909 020 11147.09 396.50 51997.00 88888.00 2024-01-20 20:12:48.409 020 11147.08 396.51 51996.97 88888.00 2024-01-20 20:12:48.909 020 11147.05 396.51 51996.99 88888.00 2024-01-20 20:12:49.409 020 11147.03 396.48 51997.00 88888.00 2024-01-20 20:12:49.909 020 11147.05 396.49 51997.01 88888.00 2024-01-20 20:12:50.409 020 11147.05 396.48 51997.01 88888.00 2024-01-20 20:12:50.909 020 11147.10 396.47 51996.99 88888.00 2024-01-20 20:12:51.409 020 11147.10 396.47 51997.01 88888.00 2024-01-20 20:12:51.909 020 11147.07 396.47 51997.00 88888.00 2024-01-20 20:12:52.409 020 11147.11 396.52 51996.97 88888.00 2024-01-20 20:12:52.909 020 11147.16 396.52 51997.00 88888.00 2024-01-20 20:12:53.909 020 11147.14 396.49 51997.04 88888.00 2024-01-20 20:12:54.409 020 11147.13 396.51 51997.03 88888.00 2024-01-20 20:12:54.909 020 11147.09 396.50 51997.01 88888.00 2024-01-20 20:12:55.409 020 11147.05 396.45 51996.94 88888.00 2024-01-20 20:12:55.909 020 11147.05 396.45 51996.94 88888.00 2024-01-20 20:12:56.409 020 11147.04 396.51 51997.00 88888.00 2024-01-20 20:12:56.909 020 11147.08 396.50 51997.02 88888.00 2024-01-20 20:12:57.409 020 11147.07 396.49 51997.00 88888.00 2024-01-20 20:12:57.909 020 11147.02 396.50 51997.02 88888.00 2024-01-20 20:12:58.409 020 11147.05 396.52 51997.01 88888.00 2024-01-20 20:12:58.909 020 11147.05 396.55 51997.00 88888.00 2024-01-20 20:12:59.409 020 11147.05 396.52 51997.02 88888.00 2024-01-20 20:12:59.909 020 11147.02 396.50 51997.00 88888.00 2024-01-20 20:13:00.409 020 11147.01 396.50 51996.99 88888.00 2024-01-20 20:13:00.909 020 11147.01 396.49 51996.99 88888.00 2024-01-20 20:13:01.409 020 11147.04 396.49 51997.00 88888.00 2024-01-20 20:13:01.909 020 11147.03 396.49 51997.02 88888.00 2024-01-20 20:13:02.409 020 11147.01 396.45 51997.03 88888.00 2024-01-20 20:13:02.909 020 11147.00 396.45 51997.01 88888.00 2024-01-20 20:13:03.909 020 11146.99 396.47 51997.04 88888.00 2024-01-20 20:13:04.409 020 11147.00 396.45 51997.03 88888.00 2024-01-20 20:13:04.909 020 11147.01 396.44 51997.01 88888.00 2024-01-20 20:13:05.409 020 11146.98 396.41 51997.00 88888.00 2024-01-20 20:13:05.909 020 11146.98 396.38 51997.01 88888.00 2024-01-20 20:13:06.409 020 11147.00 396.42 51997.02 88888.00 2024-01-20 20:13:06.909 020 11146.98 396.44 51997.01 88888.00 2024-01-20 20:13:07.409 020 11146.98 396.43 51996.97 88888.00 2024-01-20 20:13:07.909 020 11146.94 396.39 51996.97 88888.00 2024-01-20 20:13:08.409 020 11146.92 396.42 51997.01 88888.00 2024-01-20 20:13:08.909 020 11146.91 396.49 51997.01 88888.00 2024-01-20 20:13:09.409 020 11146.92 396.47 51997.01 88888.00 2024-01-20 20:13:09.909 020 11146.93 396.39 51997.00 88888.00 2024-01-20 20:13:10.409 020 11146.94 396.40 51997.04 88888.00 2024-01-20 20:13:10.909 020 11146.95 396.40 51997.05 88888.00 2024-01-20 20:13:11.409 020 11146.96 396.41 51997.03 88888.00 2024-01-20 20:13:11.909 020 11146.92 396.47 51997.01 88888.00 2024-01-20 20:13:12.409 020 11146.96 396.40 51997.01 88888.00 2024-01-20 20:13:12.909 020 11147.00 396.45 51997.02 88888.00 2024-01-20 20:13:13.909 020 11147.02 396.42 51997.02 88888.00 2024-01-20 20:13:14.409 020 11147.04 396.43 51996.99 88888.00 2024-01-20 20:13:14.909 020 11147.05 396.39 51996.97 88888.00 2024-01-20 20:13:15.409 020 11147.04 396.39 51996.96 88888.00 2024-01-20 20:13:15.909 020 11147.04 396.39 51996.92 88888.00 2024-01-20 20:13:16.409 020 11147.00 396.41 51996.95 88888.00 2024-01-20 20:13:16.909 020 11147.03 396.39 51996.95 88888.00 2024-01-20 20:13:17.409 020 11147.01 396.38 51996.93 88888.00 2024-01-20 20:13:17.909 020 11147.00 396.34 51996.96 88888.00 2024-01-20 20:13:18.409 020 11147.04 396.38 51996.96 88888.00 2024-01-20 20:13:18.910 020 11147.07 396.38 51996.92 88888.00 2024-01-20 20:13:19.410 020 11147.07 396.40 51996.92 88888.00 2024-01-20 20:13:19.910 020 11147.10 396.39 51996.94 88888.00 2024-01-20 20:13:20.410 020 11147.09 396.33 51996.93 88888.00 2024-01-20 20:13:20.910 020 11147.08 396.32 51996.94 88888.00 2024-01-20 20:13:21.410 020 11147.04 396.31 51996.99 88888.00 2024-01-20 20:13:21.910 020 11147.01 396.31 51996.99 88888.00 2024-01-20 20:13:22.410 020 11147.00 396.33 51996.97 88888.00 2024-01-20 20:13:22.910 020 11147.03 396.33 51996.99 88888.00 2024-01-20 20:13:23.410 020 11147.09 396.38 51996.99 88888.00 2024-01-20 20:13:23.909 020 11147.10 396.34 51996.94 88888.00 2024-01-20 20:13:24.409 020 11147.09 396.33 51996.95 88888.00 2024-01-20 20:13:24.909 020 11147.08 396.30 51996.94 88888.00 2024-01-20 20:13:25.409 020 11147.07 396.31 51996.93 88888.00 2024-01-20 20:13:25.909 020 11147.07 396.30 51996.92 88888.00 2024-01-20 20:13:26.409 020 11147.08 396.29 51996.96 88888.00 2024-01-20 20:13:26.909 020 11147.07 396.31 51996.96 88888.00 2024-01-20 20:13:27.409 020 11147.08 396.29 51996.93 88888.00 2024-01-20 20:13:27.909 020 11147.08 396.26 51996.90 88888.00 2024-01-20 20:13:28.409 020 11147.05 396.20 51996.86 88888.00 2024-01-20 20:13:28.909 020 11147.08 396.24 51996.91 88888.00 2024-01-20 20:13:29.409 020 11147.10 396.26 51996.92 88888.00 2024-01-20 20:13:29.909 020 11147.10 396.24 51996.90 88888.00 2024-01-20 20:13:30.409 020 11147.11 396.24 51996.93 88888.00 2024-01-20 20:13:30.909 020 11147.13 396.26 51996.94 88888.00 2024-01-20 20:13:31.409 020 11147.10 396.28 51996.94 88888.00 2024-01-20 20:13:31.909 020 11147.08 396.30 51996.94 88888.00 2024-01-20 20:13:32.409 020 11147.05 396.28 51996.93 88888.00 2024-01-20 20:13:32.909 020 11147.11 396.29 51996.95 88888.00 2024-01-20 20:13:33.909 020 11147.04 396.24 51996.99 88888.00 2024-01-20 20:13:34.409 020 11147.09 396.24 51997.03 88888.00 2024-01-20 20:13:34.909 020 11147.08 396.29 51997.02 88888.00 2024-01-20 20:13:35.409 020 11147.07 396.24 51997.00 88888.00 2024-01-20 20:13:35.909 020 11147.07 396.20 51996.99 88888.00 2024-01-20 20:13:36.409 020 11147.08 396.20 51996.96 88888.00 2024-01-20 20:13:36.909 020 11147.09 396.21 51997.00 88888.00 2024-01-20 20:13:37.409 020 11147.12 396.23 51996.99 88888.00 2024-01-20 20:13:37.909 020 11147.12 396.21 51996.95 88888.00 2024-01-20 20:13:38.409 020 11147.09 396.15 51996.97 88888.00 2024-01-20 20:13:38.909 020 11147.10 396.20 51997.01 88888.00 2024-01-20 20:13:39.409 020 11147.13 396.22 51996.97 88888.00 2024-01-20 20:13:39.909 020 11147.10 396.20 51996.99 88888.00 2024-01-20 20:13:40.409 020 11147.07 396.18 51997.02 88888.00 2024-01-20 20:13:40.909 020 11147.09 396.18 51997.05 88888.00 2024-01-20 20:13:41.409 020 11147.10 396.21 51997.03 88888.00 2024-01-20 20:13:41.909 020 11147.10 396.25 51997.04 88888.00 2024-01-20 20:13:42.409 020 11147.09 396.21 51997.02 88888.00 2024-01-20 20:13:42.909 020 11147.13 396.19 51997.04 88888.00 2024-01-20 20:13:43.409 020 11147.13 396.18 51997.02 88888.00 2024-01-20 20:13:43.909 020 11147.16 396.19 51997.01 88888.00 2024-01-20 20:13:44.409 020 11147.16 396.23 51997.01 88888.00 2024-01-20 20:13:44.909 020 11147.21 396.21 51997.01 88888.00 2024-01-20 20:13:45.409 020 11147.22 396.22 51996.99 88888.00 2024-01-20 20:13:45.909 020 11147.19 396.21 51997.01 88888.00 2024-01-20 20:13:46.409 020 11147.21 396.21 51996.97 88888.00 2024-01-20 20:13:46.909 020 11147.18 396.19 51996.94 88888.00 2024-01-20 20:13:47.409 020 11147.20 396.13 51996.94 88888.00 2024-01-20 20:13:47.909 020 11147.21 396.06 51996.99 88888.00 2024-01-20 20:13:48.409 020 11147.25 396.13 51996.96 88888.00 2024-01-20 20:13:48.909 020 11147.23 396.12 51996.92 88888.00 2024-01-20 20:13:49.409 020 11147.18 396.10 51996.95 88888.00 2024-01-20 20:13:49.909 020 11147.17 396.11 51996.96 88888.00 2024-01-20 20:13:50.409 020 11147.22 396.13 51996.93 88888.00 2024-01-20 20:13:50.909 020 11147.25 396.16 51996.94 88888.00 2024-01-20 20:13:51.409 020 11147.26 396.15 51996.96 88888.00 2024-01-20 20:13:51.909 020 11147.23 396.12 51996.96 88888.00 2024-01-20 20:13:52.409 020 11147.25 396.10 51997.01 88888.00 2024-01-20 20:13:52.909 020 11147.26 396.05 51996.99 88888.00 2024-01-20 20:13:53.409 020 11147.22 396.06 51996.99 88888.00 2024-01-20 20:13:53.909 020 11147.22 396.10 51996.99 88888.00 2024-01-20 20:13:54.409 020 11147.26 396.14 51997.02 88888.00 2024-01-20 20:13:54.909 020 11147.28 396.20 51997.04 88888.00 2024-01-20 20:13:55.409 020 11147.31 396.12 51997.02 88888.00 2024-01-20 20:13:55.909 020 11147.33 396.10 51996.99 88888.00 2024-01-20 20:13:56.409 020 11147.34 396.04 51996.99 88888.00 2024-01-20 20:13:56.909 020 11147.33 396.04 51996.96 88888.00 2024-01-20 20:13:57.409 020 11147.36 396.11 51996.95 88888.00 2024-01-20 20:13:57.909 020 11147.40 396.04 51996.94 88888.00 2024-01-20 20:13:58.409 020 11147.40 396.06 51996.92 88888.00 2024-01-20 20:13:58.909 020 11147.34 396.05 51996.92 88888.00 2024-01-20 20:13:59.409 020 11147.34 396.07 51996.92 88888.00 2024-01-20 20:13:59.909 020 11147.33 396.02 51996.94 88888.00 2024-01-20 20:14:00.409 020 11147.35 395.99 51996.96 88888.00 2024-01-20 20:14:00.909 020 11147.35 395.99 51996.96 88888.00 2024-01-20 20:14:01.409 020 11147.35 396.00 51996.92 88888.00 2024-01-20 20:14:01.909 020 11147.35 395.94 51996.93 88888.00 2024-01-20 20:14:02.409 020 11147.37 395.97 51996.97 88888.00 2024-01-20 20:14:02.909 020 11147.43 396.01 51996.95 88888.00 2024-01-20 20:14:03.409 020 11147.43 395.95 51996.91 88888.00 2024-01-20 20:14:03.909 020 11147.37 395.96 51996.90 88888.00 2024-01-20 20:14:04.409 020 11147.36 395.94 51996.91 88888.00 2024-01-20 20:14:04.909 020 11147.38 395.89 51996.90 88888.00 2024-01-20 20:14:05.409 020 11147.37 395.87 51996.90 88888.00 2024-01-20 20:14:05.909 020 11147.40 395.90 51996.92 88888.00 2024-01-20 20:14:06.409 020 11147.38 395.89 51996.92 88888.00 2024-01-20 20:14:06.909 020 11147.38 395.85 51996.94 88888.00 2024-01-20 20:14:07.409 020 11147.38 395.83 51996.95 88888.00 2024-01-20 20:14:07.909 020 11147.42 395.86 51996.92 88888.00 2024-01-20 20:14:08.409 020 11147.44 395.87 51996.92 88888.00 2024-01-20 20:14:08.909 020 11147.44 395.86 51996.90 88888.00 2024-01-20 20:14:09.409 020 11147.44 395.92 51996.93 88888.00 2024-01-20 20:14:09.909 020 11147.43 395.83 51996.94 88888.00 2024-01-20 20:14:10.409 020 11147.36 395.76 51996.96 88888.00 2024-01-20 20:14:10.909 020 11147.38 395.82 51996.96 88888.00 2024-01-20 20:14:11.409 020 11147.39 395.86 51997.01 88888.00 2024-01-20 20:14:11.909 020 11147.42 395.85 51996.99 88888.00 2024-01-20 20:14:12.409 020 11147.45 395.80 51996.95 88888.00 2024-01-20 20:14:12.909 020 11147.44 395.77 51996.92 88888.00 2024-01-20 20:14:13.409 020 11147.42 395.80 51996.93 88888.00 2024-01-20 20:14:13.909 020 11147.45 395.76 51996.95 88888.00 2024-01-20 20:14:14.409 020 11147.40 395.73 51996.95 88888.00 2024-01-20 20:14:14.909 020 11147.39 395.73 51996.96 88888.00 2024-01-20 20:14:15.409 020 11147.36 395.72 51996.96 88888.00 2024-01-20 20:14:15.909 020 11147.38 395.72 51996.93 88888.00 2024-01-20 20:14:16.409 020 11147.39 395.74 51996.96 88888.00 2024-01-20 20:14:16.909 020 11147.37 395.73 51996.97 88888.00 2024-01-20 20:14:17.409 020 11147.37 395.73 51996.99 88888.00 2024-01-20 20:14:17.909 020 11147.39 395.71 51996.99 88888.00 2024-01-20 20:14:18.409 020 11147.39 395.72 51996.97 88888.00 2024-01-20 20:14:18.909 020 11147.35 395.79 51996.97 88888.00 2024-01-20 20:14:19.409 020 11147.37 395.77 51996.96 88888.00 2024-01-20 20:14:19.909 020 11147.39 395.73 51997.00 88888.00 2024-01-20 20:14:20.409 020 11147.44 395.75 51996.95 88888.00 2024-01-20 20:14:20.909 020 11147.46 395.77 51996.95 88888.00 2024-01-20 20:14:21.409 020 11147.45 395.72 51996.96 88888.00 2024-01-20 20:14:21.909 020 11147.43 395.72 51996.93 88888.00 2024-01-20 20:14:22.409 020 11147.43 395.67 51996.90 88888.00 2024-01-20 20:14:22.909 020 11147.40 395.74 51996.94 88888.00 2024-01-20 20:14:23.409 020 11147.39 395.68 51996.94 88888.00 2024-01-20 20:14:23.909 020 11147.40 395.70 51996.92 88888.00 2024-01-20 20:14:24.409 020 11147.45 395.70 51996.96 88888.00 2024-01-20 20:14:24.909 020 11147.43 395.71 51997.01 88888.00 2024-01-20 20:14:25.409 020 11147.40 395.65 51996.99 88888.00 2024-01-20 20:14:25.909 020 11147.42 395.68 51996.94 88888.00 2024-01-20 20:14:26.409 020 11147.42 395.72 51996.94 88888.00 2024-01-20 20:14:26.909 020 11147.45 395.72 51996.96 88888.00 2024-01-20 20:14:27.409 020 11147.44 395.67 51996.97 88888.00 2024-01-20 20:14:27.909 020 11147.42 395.73 51997.00 88888.00 2024-01-20 20:14:28.409 020 11147.44 395.71 51996.99 88888.00 2024-01-20 20:14:28.909 020 11147.46 395.64 51996.95 88888.00 2024-01-20 20:14:29.409 020 11147.46 395.63 51996.95 88888.00 2024-01-20 20:14:29.909 020 11147.45 395.65 51996.92 88888.00 2024-01-20 20:14:30.409 020 11147.46 395.66 51996.87 88888.00 2024-01-20 20:14:30.909 020 11147.46 395.64 51996.88 88888.00 2024-01-20 20:14:31.409 020 11147.46 395.60 51996.92 88888.00 2024-01-20 20:14:31.909 020 11147.43 395.65 51996.95 88888.00 2024-01-20 20:14:32.409 020 11147.45 395.68 51996.94 88888.00 2024-01-20 20:14:32.909 020 11147.45 395.70 51996.94 88888.00 2024-01-20 20:14:33.409 020 11147.38 395.68 51996.96 88888.00 2024-01-20 20:14:33.909 020 11147.36 395.71 51996.94 88888.00 2024-01-20 20:14:34.409 020 11147.39 395.71 51996.90 88888.00 2024-01-20 20:14:34.909 020 11147.40 395.67 51996.92 88888.00 2024-01-20 20:14:35.409 020 11147.40 395.62 51996.95 88888.00 2024-01-20 20:14:35.909 020 11147.40 395.58 51996.95 88888.00 2024-01-20 20:14:36.409 020 11147.44 395.57 51996.95 88888.00 2024-01-20 20:14:36.909 020 11147.45 395.61 51996.97 88888.00 2024-01-20 20:14:37.409 020 11147.44 395.58 51996.99 88888.00 2024-01-20 20:14:37.909 020 11147.46 395.56 51996.95 88888.00 2024-01-20 20:14:38.409 020 11147.46 395.54 51996.94 88888.00 2024-01-20 20:14:38.910 020 11147.39 395.55 51996.94 88888.00 2024-01-20 20:14:39.410 020 11147.37 395.50 51996.91 88888.00 2024-01-20 20:14:39.910 020 11147.34 395.43 51996.90 88888.00 2024-01-20 20:14:40.410 020 11147.39 395.46 51996.93 88888.00 2024-01-20 20:14:40.910 020 11147.45 395.46 51996.97 88888.00 2024-01-20 20:14:41.410 020 11147.43 395.43 51996.96 88888.00 2024-01-20 20:14:41.910 020 11147.44 395.43 51996.94 88888.00 2024-01-20 20:14:42.410 020 11147.44 395.41 51996.93 88888.00 2024-01-20 20:14:42.910 020 11147.38 395.43 51996.95 88888.00 2024-01-20 20:14:43.410 020 11147.29 395.41 51996.94 88888.00 2024-01-20 20:14:43.910 020 11147.33 395.41 51996.94 88888.00 2024-01-20 20:14:44.410 020 11147.35 395.41 51996.95 88888.00 2024-01-20 20:14:44.910 020 11147.33 395.41 51996.95 88888.00 2024-01-20 20:14:45.410 020 11147.34 395.39 51996.96 88888.00 2024-01-20 20:14:45.910 020 11147.30 395.34 51996.99 88888.00 2024-01-20 20:14:46.410 020 11147.36 395.37 51996.97 88888.00 2024-01-20 20:14:46.910 020 11147.33 395.36 51996.99 88888.00 2024-01-20 20:14:47.410 020 11147.31 395.37 51997.00 88888.00 2024-01-20 20:14:47.910 020 11147.31 395.38 51997.01 88888.00 2024-01-20 20:14:48.410 020 11147.34 395.36 51997.00 88888.00 2024-01-20 20:14:48.910 020 11147.37 395.32 51996.99 88888.00 2024-01-20 20:14:49.410 020 11147.38 395.27 51996.96 88888.00 2024-01-20 20:14:49.910 020 11147.33 395.27 51996.97 88888.00 2024-01-20 20:14:50.410 020 11147.31 395.31 51997.00 88888.00 2024-01-20 20:14:50.910 020 11147.34 395.27 51997.00 88888.00 2024-01-20 20:14:51.410 020 11147.36 395.27 51997.01 88888.00 2024-01-20 20:14:51.910 020 11147.36 395.34 51996.99 88888.00 2024-01-20 20:14:52.410 020 11147.39 395.32 51996.97 88888.00 2024-01-20 20:14:52.910 020 11147.34 395.26 51996.94 88888.00 2024-01-20 20:14:53.410 020 11147.36 395.23 51996.94 88888.00 2024-01-20 20:14:53.910 020 11147.37 395.21 51996.95 88888.00 2024-01-20 20:14:54.410 020 11147.37 395.21 51996.99 88888.00 2024-01-20 20:14:55.410 020 11147.38 395.17 51997.01 88888.00 2024-01-20 20:14:55.910 020 11147.35 395.17 51996.97 88888.00 2024-01-20 20:14:56.410 020 11147.39 395.17 51996.93 88888.00 2024-01-20 20:14:56.910 020 11147.39 395.19 51996.95 88888.00 2024-01-20 20:14:57.410 020 11147.40 395.23 51996.93 88888.00 2024-01-20 20:14:57.910 020 11147.44 395.21 51996.96 88888.00 2024-01-20 20:14:58.410 020 11147.49 395.17 51996.96 88888.00 2024-01-20 20:14:58.910 020 11147.49 395.18 51996.99 88888.00 2024-01-20 20:14:59.410 020 11147.47 395.21 51997.00 88888.00 2024-01-20 20:14:59.910 020 11147.46 395.22 51997.05 88888.00 2024-01-20 20:15:00.411 020 11147.49 395.21 51997.06 88888.00 2024-01-20 20:15:00.911 020 11147.47 395.24 51997.05 88888.00 2024-01-20 20:15:01.411 020 11147.51 395.23 51997.03 88888.00 2024-01-20 20:15:01.911 020 11147.55 395.23 51997.03 88888.00 2024-01-20 20:15:02.411 020 11147.54 395.23 51997.02 88888.00 2024-01-20 20:15:02.911 020 11147.54 395.22 51997.02 88888.00 2024-01-20 20:15:03.411 020 11147.54 395.18 51997.04 88888.00 2024-01-20 20:15:03.911 020 11147.55 395.21 51997.05 88888.00 2024-01-20 20:15:04.411 020 11147.54 395.18 51997.05 88888.00 2024-01-20 20:15:04.911 020 11147.57 395.19 51997.05 88888.00 2024-01-20 20:15:05.411 020 11147.57 395.17 51997.05 88888.00 2024-01-20 20:15:05.911 020 11147.57 395.19 51997.06 88888.00 2024-01-20 20:15:06.411 020 11147.56 395.21 51997.06 88888.00 2024-01-20 20:15:06.911 020 11147.61 395.24 51997.08 88888.00 2024-01-20 20:15:07.411 020 11147.64 395.28 51997.10 88888.00 2024-01-20 20:15:07.911 020 11147.67 395.27 51997.09 88888.00 2024-01-20 20:15:08.411 020 11147.66 395.24 51997.06 88888.00 2024-01-20 20:15:08.911 020 11147.65 395.25 51997.06 88888.00 2024-01-20 20:15:09.411 020 11147.64 395.26 51997.06 88888.00 2024-01-20 20:15:09.911 020 11147.66 395.28 51997.06 88888.00 2024-01-20 20:15:10.411 020 11147.67 395.33 51997.06 88888.00 2024-01-20 20:15:10.911 020 11147.71 395.32 51997.05 88888.00 2024-01-20 20:15:11.411 020 11147.72 395.25 51997.08 88888.00 2024-01-20 20:15:11.911 020 11147.73 395.23 51997.11 88888.00 2024-01-20 20:15:12.411 020 11147.72 395.24 51997.09 88888.00 2024-01-20 20:15:12.911 020 11147.73 395.17 51997.04 88888.00 2024-01-20 20:15:13.411 020 11147.73 395.10 51997.05 88888.00 2024-01-20 20:15:13.911 020 11147.73 395.06 51997.09 88888.00 2024-01-20 20:15:14.411 020 11147.74 395.10 51997.08 88888.00 2024-01-20 20:15:14.911 020 11147.71 395.21 51997.09 88888.00 2024-01-20 20:15:15.411 020 11147.75 395.16 51997.09 88888.00 2024-01-20 20:15:15.911 020 11147.77 395.09 51997.10 88888.00 2024-01-20 20:15:16.411 020 11147.73 395.12 51997.08 88888.00 2024-01-20 20:15:16.911 020 11147.75 395.14 51997.09 88888.00 2024-01-20 20:15:17.411 020 11147.74 395.07 51997.08 88888.00 2024-01-20 20:15:17.911 020 11147.81 395.03 51997.06 88888.00 2024-01-20 20:15:18.411 020 11147.83 395.03 51997.02 88888.00 2024-01-20 20:15:18.911 020 11147.86 395.00 51997.06 88888.00 2024-01-20 20:15:19.411 020 11147.90 395.04 51997.10 88888.00 2024-01-20 20:15:19.911 020 11147.90 395.05 51997.13 88888.00 2024-01-20 20:15:20.410 020 11147.89 395.04 51997.14 88888.00 2024-01-20 20:15:20.910 020 11147.87 395.05 51997.11 88888.00 2024-01-20 20:15:21.410 020 11147.86 395.02 51997.13 88888.00 2024-01-20 20:15:21.910 020 11147.86 394.98 51997.14 88888.00 2024-01-20 20:15:22.410 020 11147.87 395.04 51997.10 88888.00 2024-01-20 20:15:22.910 020 11147.88 394.99 51997.11 88888.00 2024-01-20 20:15:23.410 020 11147.88 394.96 51997.12 88888.00 2024-01-20 20:15:23.910 020 11147.87 394.95 51997.09 88888.00 2024-01-20 20:15:24.410 020 11147.87 394.96 51997.06 88888.00 2024-01-20 20:15:24.910 020 11147.90 394.92 51997.04 88888.00 2024-01-20 20:15:25.410 020 11147.93 394.88 51997.06 88888.00 2024-01-20 20:15:25.910 020 11147.99 394.95 51997.04 88888.00 2024-01-20 20:15:26.410 020 11148.02 394.88 51997.04 88888.00 2024-01-20 20:15:26.910 020 11147.95 394.85 51997.08 88888.00 2024-01-20 20:15:27.410 020 11147.91 394.86 51997.08 88888.00 2024-01-20 20:15:27.910 020 11147.95 394.83 51997.06 88888.00 2024-01-20 20:15:28.410 020 11147.91 394.86 51997.06 88888.00 2024-01-20 20:15:28.910 020 11147.90 394.88 51997.08 88888.00 2024-01-20 20:15:29.410 020 11147.92 394.86 51997.12 88888.00 2024-01-20 20:15:29.910 020 11147.95 394.80 51997.12 88888.00 2024-01-20 20:15:30.410 020 11147.98 394.81 51997.11 88888.00 2024-01-20 20:15:30.910 020 11148.05 394.81 51997.13 88888.00 2024-01-20 20:15:31.410 020 11148.07 394.84 51997.14 88888.00 2024-01-20 20:15:31.910 020 11148.02 394.79 51997.14 88888.00 2024-01-20 20:15:32.410 020 11148.05 394.74 51997.13 88888.00 2024-01-20 20:15:32.910 020 11148.07 394.76 51997.12 88888.00 2024-01-20 20:15:33.410 020 11148.06 394.76 51997.13 88888.00 2024-01-20 20:15:33.910 020 11148.09 394.78 51997.14 88888.00 2024-01-20 20:15:34.410 020 11148.13 394.76 51997.14 88888.00 2024-01-20 20:15:34.910 020 11148.16 394.67 51997.13 88888.00 2024-01-20 20:15:35.411 020 11148.14 394.70 51997.11 88888.00 2024-01-20 20:15:35.911 020 11148.21 394.73 51997.13 88888.00 2024-01-20 20:15:36.411 020 11148.24 394.68 51997.17 88888.00 2024-01-20 20:15:36.911 020 11148.23 394.70 51997.14 88888.00 2024-01-20 20:15:37.411 020 11148.19 394.70 51997.10 88888.00 2024-01-20 20:15:37.911 020 11148.17 394.70 51997.08 88888.00 2024-01-20 20:15:38.411 020 11148.18 394.69 51997.10 88888.00 2024-01-20 20:15:38.911 020 11148.22 394.66 51997.08 88888.00 2024-01-20 20:15:39.411 020 11148.22 394.66 51997.09 88888.00 2024-01-20 20:15:39.911 020 11148.26 394.74 51997.15 88888.00 2024-01-20 20:15:40.410 020 11148.28 394.74 51997.19 88888.00 2024-01-20 20:15:40.910 020 11148.26 394.68 51997.19 88888.00 2024-01-20 20:15:41.410 020 11148.26 394.58 51997.13 88888.00 2024-01-20 20:15:41.910 020 11148.28 394.57 51997.14 88888.00 2024-01-20 20:15:42.410 020 11148.27 394.65 51997.15 88888.00 2024-01-20 20:15:42.910 020 11148.26 394.61 51997.13 88888.00 2024-01-20 20:15:43.410 020 11148.27 394.63 51997.17 88888.00 2024-01-20 20:15:43.910 020 11148.35 394.70 51997.18 88888.00 2024-01-20 20:15:44.410 020 11148.39 394.74 51997.14 88888.00 2024-01-20 20:15:44.910 020 11148.36 394.69 51997.15 88888.00 2024-01-20 20:15:45.410 020 11148.37 394.68 51997.17 88888.00 2024-01-20 20:15:45.910 020 11148.40 394.67 51997.13 88888.00 2024-01-20 20:15:46.410 020 11148.40 394.59 51997.18 88888.00 2024-01-20 20:15:46.910 020 11148.39 394.60 51997.21 88888.00 2024-01-20 20:15:47.410 020 11148.43 394.61 51997.21 88888.00 2024-01-20 20:15:47.910 020 11148.45 394.63 51997.21 88888.00 2024-01-20 20:15:48.410 020 11148.44 394.65 51997.20 88888.00 2024-01-20 20:15:48.910 020 11148.45 394.63 51997.21 88888.00 2024-01-20 20:15:49.410 020 11148.51 394.68 51997.22 88888.00 2024-01-20 20:15:49.910 020 11148.52 394.64 51997.22 88888.00 2024-01-20 20:15:50.410 020 11148.48 394.65 51997.23 88888.00 2024-01-20 20:15:50.910 020 11148.45 394.65 51997.25 88888.00 2024-01-20 20:15:51.410 020 11148.45 394.65 51997.22 88888.00 2024-01-20 20:15:51.910 020 11148.47 394.60 51997.20 88888.00 2024-01-20 20:15:52.410 020 11148.50 394.58 51997.20 88888.00 2024-01-20 20:15:52.910 020 11148.58 394.63 51997.25 88888.00 2024-01-20 20:15:53.410 020 11148.59 394.69 51997.29 88888.00 2024-01-20 20:15:53.910 020 11148.57 394.69 51997.28 88888.00 2024-01-20 20:15:54.410 020 11148.66 394.65 51997.26 88888.00 2024-01-20 20:15:54.910 020 11148.66 394.61 51997.20 88888.00 2024-01-20 20:15:55.410 020 11148.69 394.61 51997.17 88888.00 2024-01-20 20:15:55.910 020 11148.69 394.58 51997.13 88888.00 2024-01-20 20:15:56.410 020 11148.68 394.57 51997.14 88888.00 2024-01-20 20:15:56.910 020 11148.65 394.58 51997.14 88888.00 2024-01-20 20:15:57.410 020 11148.65 394.60 51997.14 88888.00 2024-01-20 20:15:57.910 020 11148.68 394.60 51997.14 88888.00 2024-01-20 20:15:58.410 020 11148.70 394.58 51997.14 88888.00 2024-01-20 20:15:58.910 020 11148.74 394.54 51997.17 88888.00 2024-01-20 20:15:59.410 020 11148.75 394.51 51997.20 88888.00 2024-01-20 20:15:59.910 020 11148.75 394.50 51997.23 88888.00 2024-01-20 20:16:00.411 020 11148.71 394.48 51997.29 88888.00 2024-01-20 20:16:00.911 020 11148.68 394.41 51997.30 88888.00 2024-01-20 20:16:01.411 020 11148.70 394.45 51997.31 88888.00 2024-01-20 20:16:01.911 020 11148.69 394.47 51997.29 88888.00 2024-01-20 20:16:02.411 020 11148.67 394.42 51997.25 88888.00 2024-01-20 20:16:02.911 020 11148.67 394.40 51997.23 88888.00 2024-01-20 20:16:03.411 020 11148.65 394.45 51997.20 88888.00 2024-01-20 20:16:03.911 020 11148.69 394.49 51997.21 88888.00 2024-01-20 20:16:04.411 020 11148.71 394.49 51997.23 88888.00 2024-01-20 20:16:04.911 020 11148.71 394.47 51997.27 88888.00 2024-01-20 20:16:05.410 020 11148.75 394.45 51997.27 88888.00 2024-01-20 20:16:05.910 020 11148.72 394.45 51997.26 88888.00 2024-01-20 20:16:06.410 020 11148.76 394.44 51997.25 88888.00 2024-01-20 20:16:06.910 020 11148.76 394.46 51997.23 88888.00 2024-01-20 20:16:07.410 020 11148.75 394.48 51997.23 88888.00 2024-01-20 20:16:07.910 020 11148.80 394.45 51997.26 88888.00 2024-01-20 20:16:08.410 020 11148.80 394.41 51997.28 88888.00 2024-01-20 20:16:08.910 020 11148.79 394.39 51997.26 88888.00 2024-01-20 20:16:09.410 020 11148.84 394.38 51997.25 88888.00 2024-01-20 20:16:09.910 020 11148.89 394.42 51997.26 88888.00 2024-01-20 20:16:10.410 020 11148.89 394.42 51997.27 88888.00 2024-01-20 20:16:10.910 020 11148.89 394.40 51997.28 88888.00 2024-01-20 20:16:11.410 020 11148.86 394.44 51997.31 88888.00 2024-01-20 20:16:11.910 020 11148.86 394.42 51997.30 88888.00 2024-01-20 20:16:12.410 020 11148.85 394.36 51997.31 88888.00 2024-01-20 20:16:12.910 020 11148.84 394.36 51997.29 88888.00 2024-01-20 20:16:13.410 020 11148.87 394.44 51997.31 88888.00 2024-01-20 20:16:13.910 020 11148.89 394.44 51997.35 88888.00 2024-01-20 20:16:14.410 020 11148.85 394.38 51997.35 88888.00 2024-01-20 20:16:14.910 020 11148.86 394.38 51997.32 88888.00 2024-01-20 20:16:15.411 020 11148.87 394.36 51997.29 88888.00 2024-01-20 20:16:15.911 020 11148.92 394.38 51997.29 88888.00 2024-01-20 20:16:16.411 020 11148.92 394.39 51997.35 88888.00 2024-01-20 20:16:16.911 020 11148.89 394.37 51997.36 88888.00 2024-01-20 20:16:17.411 020 11148.87 394.35 51997.37 88888.00 2024-01-20 20:16:17.911 020 11148.83 394.34 51997.32 88888.00 2024-01-20 20:16:18.411 020 11148.88 394.35 51997.29 88888.00 2024-01-20 20:16:18.911 020 11148.88 394.34 51997.29 88888.00 2024-01-20 20:16:19.411 020 11148.93 394.34 51997.31 88888.00 2024-01-20 20:16:19.911 020 11148.93 394.35 51997.32 88888.00 2024-01-20 20:16:20.410 020 11148.93 394.32 51997.32 88888.00 2024-01-20 20:16:20.910 020 11148.93 394.32 51997.31 88888.00 2024-01-20 20:16:21.410 020 11148.94 394.34 51997.30 88888.00 2024-01-20 20:16:21.910 020 11148.95 394.34 51997.29 88888.00 2024-01-20 20:16:22.410 020 11148.95 394.37 51997.30 88888.00 2024-01-20 20:16:22.910 020 11148.95 394.37 51997.30 88888.00 2024-01-20 20:16:23.410 020 11148.93 394.37 51997.32 88888.00 2024-01-20 20:16:23.910 020 11148.96 394.39 51997.35 88888.00 2024-01-20 20:16:24.410 020 11148.96 394.38 51997.32 88888.00 2024-01-20 20:16:24.910 020 11148.96 394.39 51997.31 88888.00 2024-01-20 20:16:25.410 020 11148.97 394.37 51997.28 88888.00 2024-01-20 20:16:25.910 020 11148.89 394.37 51997.27 88888.00 2024-01-20 20:16:26.410 020 11148.88 394.44 51997.26 88888.00 2024-01-20 20:16:26.910 020 11148.86 394.38 51997.27 88888.00 2024-01-20 20:16:27.410 020 11148.85 394.34 51997.29 88888.00 2024-01-20 20:16:27.910 020 11148.88 394.39 51997.30 88888.00 2024-01-20 20:16:28.410 020 11148.91 394.44 51997.34 88888.00 2024-01-20 20:16:28.910 020 11148.86 394.42 51997.35 88888.00 2024-01-20 20:16:29.410 020 11148.86 394.41 51997.34 88888.00 2024-01-20 20:16:29.910 020 11148.87 394.40 51997.34 88888.00 2024-01-20 20:16:30.410 020 11148.92 394.46 51997.30 88888.00 2024-01-20 20:16:30.910 020 11148.91 394.50 51997.35 88888.00 2024-01-20 20:16:31.410 020 11148.93 394.45 51997.35 88888.00 2024-01-20 20:16:31.910 020 11148.97 394.44 51997.35 88888.00 2024-01-20 20:16:32.410 020 11148.93 394.50 51997.38 88888.00 2024-01-20 20:16:32.910 020 11148.89 394.54 51997.40 88888.00 2024-01-20 20:16:33.410 020 11148.95 394.52 51997.40 88888.00 2024-01-20 20:16:33.910 020 11148.95 394.50 51997.38 88888.00 2024-01-20 20:16:34.410 020 11148.92 394.54 51997.36 88888.00 2024-01-20 20:16:34.910 020 11148.92 394.51 51997.34 88888.00 2024-01-20 20:16:35.410 020 11148.94 394.50 51997.34 88888.00 2024-01-20 20:16:35.910 020 11148.92 394.51 51997.36 88888.00 2024-01-20 20:16:36.910 020 11148.97 394.45 51997.39 88888.00 2024-01-20 20:16:37.410 020 11148.95 394.49 51997.37 88888.00 2024-01-20 20:16:37.910 020 11148.96 394.48 51997.34 88888.00 2024-01-20 20:16:38.410 020 11148.96 394.51 51997.34 88888.00 2024-01-20 20:16:38.910 020 11149.00 394.45 51997.34 88888.00 2024-01-20 20:16:39.410 020 11149.05 394.42 51997.34 88888.00 2024-01-20 20:16:39.910 020 11149.05 394.48 51997.30 88888.00 2024-01-20 20:16:40.410 020 11149.04 394.52 51997.29 88888.00 2024-01-20 20:16:40.910 020 11148.97 394.48 51997.29 88888.00 2024-01-20 20:16:41.410 020 11148.97 394.46 51997.32 88888.00 2024-01-20 20:16:41.910 020 11148.97 394.48 51997.34 88888.00 2024-01-20 20:16:42.410 020 11148.96 394.44 51997.34 88888.00 2024-01-20 20:16:42.910 020 11149.01 394.47 51997.31 88888.00 2024-01-20 20:16:43.410 020 11149.02 394.49 51997.35 88888.00 2024-01-20 20:16:43.910 020 11149.05 394.49 51997.35 88888.00 2024-01-20 20:16:44.410 020 11149.05 394.51 51997.36 88888.00 2024-01-20 20:16:44.910 020 11149.05 394.48 51997.39 88888.00 2024-01-20 20:16:45.410 020 11149.03 394.48 51997.38 88888.00 2024-01-20 20:16:45.910 020 11148.98 394.46 51997.37 88888.00 2024-01-20 20:16:46.910 020 11148.95 394.46 51997.37 88888.00 2024-01-20 20:16:47.410 020 11148.98 394.40 51997.36 88888.00 2024-01-20 20:16:47.910 020 11149.00 394.39 51997.35 88888.00 2024-01-20 20:16:48.410 020 11148.97 394.38 51997.37 88888.00 2024-01-20 20:16:48.910 020 11148.94 394.44 51997.38 88888.00 2024-01-20 20:16:49.410 020 11148.92 394.47 51997.36 88888.00 2024-01-20 20:16:49.910 020 11148.92 394.47 51997.35 88888.00 2024-01-20 20:16:50.410 020 11148.96 394.44 51997.36 88888.00 2024-01-20 20:16:50.910 020 11149.01 394.47 51997.38 88888.00 2024-01-20 20:16:51.410 020 11148.98 394.50 51997.41 88888.00 2024-01-20 20:16:51.910 020 11149.04 394.48 51997.45 88888.00 2024-01-20 20:16:52.410 020 11149.00 394.42 51997.41 88888.00 2024-01-20 20:16:52.910 020 11148.98 394.37 51997.36 88888.00 2024-01-20 20:16:53.410 020 11149.01 394.36 51997.36 88888.00 2024-01-20 20:16:53.910 020 11149.02 394.41 51997.38 88888.00 2024-01-20 20:16:54.410 020 11149.01 394.44 51997.36 88888.00 2024-01-20 20:16:54.910 020 11148.98 394.44 51997.35 88888.00 2024-01-20 20:16:55.410 020 11148.97 394.41 51997.35 88888.00 2024-01-20 20:16:55.910 020 11148.97 394.44 51997.34 88888.00 2024-01-20 20:16:56.910 020 11149.00 394.41 51997.35 88888.00 2024-01-20 20:16:57.410 020 11148.98 394.46 51997.35 88888.00 2024-01-20 20:16:57.910 020 11148.96 394.42 51997.36 88888.00 2024-01-20 20:16:58.410 020 11148.98 394.46 51997.36 88888.00 2024-01-20 20:16:58.910 020 11149.00 394.44 51997.39 88888.00 2024-01-20 20:16:59.410 020 11148.98 394.44 51997.37 88888.00 2024-01-20 20:16:59.910 020 11149.00 394.46 51997.37 88888.00 2024-01-20 20:17:00.410 020 11148.98 394.52 51997.40 88888.00 2024-01-20 20:17:00.910 020 11148.97 394.51 51997.43 88888.00 2024-01-20 20:17:01.410 020 11148.98 394.56 51997.40 88888.00 2024-01-20 20:17:01.910 020 11148.98 394.58 51997.41 88888.00 2024-01-20 20:17:02.410 020 11149.00 394.52 51997.40 88888.00 2024-01-20 20:17:02.910 020 11149.05 394.55 51997.39 88888.00 2024-01-20 20:17:03.410 020 11149.01 394.56 51997.37 88888.00 2024-01-20 20:17:03.910 020 11149.02 394.57 51997.37 88888.00 2024-01-20 20:17:04.410 020 11149.04 394.52 51997.35 88888.00 2024-01-20 20:17:04.910 020 11149.07 394.58 51997.38 88888.00 2024-01-20 20:17:05.410 020 11149.07 394.59 51997.37 88888.00 2024-01-20 20:17:05.910 020 11149.10 394.54 51997.36 88888.00 2024-01-20 20:17:06.410 020 11149.12 394.50 51997.41 88888.00 2024-01-20 20:17:06.910 020 11149.12 394.56 51997.46 88888.00 2024-01-20 20:17:07.410 020 11149.12 394.58 51997.41 88888.00 2024-01-20 20:17:07.910 020 11149.13 394.58 51997.40 88888.00 2024-01-20 20:17:08.410 020 11149.16 394.52 51997.40 88888.00 2024-01-20 20:17:08.910 020 11149.14 394.51 51997.43 88888.00 2024-01-20 20:17:09.410 020 11149.12 394.52 51997.40 88888.00 2024-01-20 20:17:09.910 020 11149.11 394.57 51997.38 88888.00 2024-01-20 20:17:10.410 020 11149.14 394.56 51997.38 88888.00 2024-01-20 20:17:10.910 020 11149.16 394.55 51997.40 88888.00 2024-01-20 20:17:11.410 020 11149.15 394.52 51997.43 88888.00 2024-01-20 20:17:11.910 020 11149.15 394.56 51997.44 88888.00 2024-01-20 20:17:12.410 020 11149.15 394.61 51997.47 88888.00 2024-01-20 20:17:12.910 020 11149.18 394.65 51997.46 88888.00 2024-01-20 20:17:13.410 020 11149.20 394.64 51997.43 88888.00 2024-01-20 20:17:13.910 020 11149.16 394.65 51997.44 88888.00 2024-01-20 20:17:14.412 020 11149.19 394.63 51997.46 88888.00 2024-01-20 20:17:14.912 020 11149.22 394.66 51997.45 88888.00 2024-01-20 20:17:15.412 020 11149.24 394.64 51997.41 88888.00 2024-01-20 20:17:15.912 020 11149.23 394.60 51997.39 88888.00 2024-01-20 20:17:16.412 020 11149.24 394.66 51997.40 88888.00 2024-01-20 20:17:16.912 020 11149.28 394.69 51997.39 88888.00 2024-01-20 20:17:17.412 020 11149.31 394.67 51997.43 88888.00 2024-01-20 20:17:17.912 020 11149.26 394.59 51997.40 88888.00 2024-01-20 20:17:18.412 020 11149.24 394.58 51997.41 88888.00 2024-01-20 20:17:18.912 020 11149.28 394.60 51997.41 88888.00 2024-01-20 20:17:19.411 020 11149.27 394.63 51997.41 88888.00 2024-01-20 20:17:19.911 020 11149.23 394.59 51997.41 88888.00 2024-01-20 20:17:20.411 020 11149.22 394.59 51997.43 88888.00 2024-01-20 20:17:20.911 020 11149.22 394.59 51997.44 88888.00 2024-01-20 20:17:21.411 020 11149.24 394.57 51997.45 88888.00 2024-01-20 20:17:21.911 020 11149.26 394.58 51997.43 88888.00 2024-01-20 20:17:22.411 020 11149.23 394.60 51997.45 88888.00 2024-01-20 20:17:22.911 020 11149.16 394.60 51997.44 88888.00 2024-01-20 20:17:23.411 020 11149.18 394.57 51997.45 88888.00 2024-01-20 20:17:23.911 020 11149.20 394.57 51997.46 88888.00 2024-01-20 20:17:24.412 020 11149.19 394.59 51997.45 88888.00 2024-01-20 20:17:24.912 020 11149.20 394.64 51997.41 88888.00 2024-01-20 20:17:25.412 020 11149.21 394.64 51997.43 88888.00 2024-01-20 20:17:25.912 020 11149.23 394.64 51997.44 88888.00 2024-01-20 20:17:26.412 020 11149.21 394.56 51997.43 88888.00 2024-01-20 20:17:26.912 020 11149.16 394.57 51997.44 88888.00 2024-01-20 20:17:27.412 020 11149.19 394.60 51997.43 88888.00 2024-01-20 20:17:27.912 020 11149.20 394.58 51997.44 88888.00 2024-01-20 20:17:28.412 020 11149.19 394.55 51997.40 88888.00 2024-01-20 20:17:28.912 020 11149.15 394.50 51997.38 88888.00 2024-01-20 20:17:29.411 020 11149.12 394.49 51997.39 88888.00 2024-01-20 20:17:29.911 020 11149.15 394.51 51997.40 88888.00 2024-01-20 20:17:30.411 020 11149.14 394.59 51997.44 88888.00 2024-01-20 20:17:30.911 020 11149.16 394.57 51997.45 88888.00 2024-01-20 20:17:31.411 020 11149.16 394.56 51997.45 88888.00 2024-01-20 20:17:31.911 020 11149.18 394.54 51997.45 88888.00 2024-01-20 20:17:32.411 020 11149.19 394.54 51997.44 88888.00 2024-01-20 20:17:32.911 020 11149.15 394.56 51997.43 88888.00 2024-01-20 20:17:33.411 020 11149.09 394.59 51997.40 88888.00 2024-01-20 20:17:33.911 020 11149.07 394.60 51997.39 88888.00 2024-01-20 20:17:34.411 020 11149.12 394.56 51997.41 88888.00 2024-01-20 20:17:34.911 020 11149.14 394.59 51997.44 88888.00 2024-01-20 20:17:35.411 020 11149.14 394.54 51997.44 88888.00 2024-01-20 20:17:35.911 020 11149.12 394.51 51997.44 88888.00 2024-01-20 20:17:36.411 020 11149.14 394.51 51997.40 88888.00 2024-01-20 20:17:36.911 020 11149.11 394.55 51997.39 88888.00 2024-01-20 20:17:37.411 020 11149.10 394.59 51997.44 88888.00 2024-01-20 20:17:37.911 020 11149.11 394.57 51997.43 88888.00 2024-01-20 20:17:38.411 020 11149.11 394.57 51997.40 88888.00 2024-01-20 20:17:38.911 020 11149.11 394.57 51997.40 88888.00 2024-01-20 20:17:39.411 020 11149.13 394.57 51997.44 88888.00 2024-01-20 20:17:39.911 020 11149.10 394.57 51997.49 88888.00 2024-01-20 20:17:40.411 020 11149.10 394.60 51997.53 88888.00 2024-01-20 20:17:40.911 020 11149.09 394.64 51997.54 88888.00 2024-01-20 20:17:41.411 020 11149.11 394.63 51997.52 88888.00 2024-01-20 20:17:41.911 020 11149.16 394.63 51997.49 88888.00 2024-01-20 20:17:42.411 020 11149.14 394.64 51997.49 88888.00 2024-01-20 20:17:42.911 020 11149.09 394.64 51997.47 88888.00 2024-01-20 20:17:43.411 020 11149.06 394.61 51997.49 88888.00 2024-01-20 20:17:43.911 020 11149.06 394.69 51997.48 88888.00 2024-01-20 20:17:44.911 020 11149.07 394.65 51997.43 88888.00 2024-01-20 20:17:45.411 020 11149.06 394.61 51997.45 88888.00 2024-01-20 20:17:45.911 020 11149.09 394.66 51997.47 88888.00 2024-01-20 20:17:46.411 020 11149.06 394.66 51997.47 88888.00 2024-01-20 20:17:46.911 020 11149.05 394.64 51997.48 88888.00 2024-01-20 20:17:47.411 020 11149.06 394.63 51997.47 88888.00 2024-01-20 20:17:47.911 020 11149.07 394.64 51997.45 88888.00 2024-01-20 20:17:48.411 020 11149.07 394.71 51997.46 88888.00 2024-01-20 20:17:48.911 020 11149.03 394.66 51997.48 88888.00 2024-01-20 20:17:49.411 020 11149.02 394.66 51997.49 88888.00 2024-01-20 20:17:49.911 020 11149.05 394.70 51997.46 88888.00 2024-01-20 20:17:50.411 020 11149.06 394.71 51997.45 88888.00 2024-01-20 20:17:50.911 020 11149.07 394.70 51997.45 88888.00 2024-01-20 20:17:51.411 020 11149.04 394.69 51997.45 88888.00 2024-01-20 20:17:51.911 020 11149.03 394.70 51997.41 88888.00 2024-01-20 20:17:52.411 020 11149.04 394.75 51997.38 88888.00 2024-01-20 20:17:52.911 020 11149.04 394.75 51997.43 88888.00 2024-01-20 20:17:53.411 020 11149.05 394.67 51997.44 88888.00 2024-01-20 20:17:53.911 020 11149.03 394.65 51997.45 88888.00 2024-01-20 20:17:54.911 020 11148.95 394.66 51997.45 88888.00 2024-01-20 20:17:55.411 020 11148.97 394.65 51997.39 88888.00 2024-01-20 20:17:55.911 020 11149.00 394.64 51997.36 88888.00 2024-01-20 20:17:56.411 020 11148.98 394.59 51997.39 88888.00 2024-01-20 20:17:56.911 020 11148.97 394.66 51997.43 88888.00 2024-01-20 20:17:57.411 020 11148.98 394.68 51997.41 88888.00 2024-01-20 20:17:57.911 020 11149.00 394.68 51997.40 88888.00 2024-01-20 20:17:58.411 020 11148.98 394.66 51997.43 88888.00 2024-01-20 20:17:58.911 020 11149.00 394.66 51997.44 88888.00 2024-01-20 20:17:59.411 020 11149.03 394.68 51997.45 88888.00 2024-01-20 20:17:59.911 020 11149.01 394.69 51997.47 88888.00 2024-01-20 20:18:00.411 020 11149.00 394.74 51997.44 88888.00 2024-01-20 20:18:00.911 020 11149.04 394.74 51997.45 88888.00 2024-01-20 20:18:01.411 020 11149.04 394.74 51997.41 88888.00 2024-01-20 20:18:01.911 020 11149.03 394.74 51997.40 88888.00 2024-01-20 20:18:02.411 020 11149.07 394.69 51997.43 88888.00 2024-01-20 20:18:02.911 020 11149.07 394.69 51997.43 88888.00 2024-01-20 20:18:03.411 020 11149.04 394.68 51997.45 88888.00 2024-01-20 20:18:03.911 020 11149.07 394.63 51997.46 88888.00 2024-01-20 20:18:04.911 020 11149.05 394.74 51997.44 88888.00 2024-01-20 20:18:05.411 020 11149.03 394.70 51997.44 88888.00 2024-01-20 20:18:05.911 020 11149.09 394.70 51997.53 88888.00 2024-01-20 20:18:06.411 020 11149.13 394.70 51997.50 88888.00 2024-01-20 20:18:06.911 020 11149.05 394.71 51997.45 88888.00 2024-01-20 20:18:07.411 020 11149.01 394.75 51997.46 88888.00 2024-01-20 20:18:07.911 020 11149.03 394.75 51997.48 88888.00 2024-01-20 20:18:08.411 020 11149.04 394.74 51997.50 88888.00 2024-01-20 20:18:08.911 020 11149.05 394.71 51997.50 88888.00 2024-01-20 20:18:09.411 020 11149.07 394.73 51997.49 88888.00 2024-01-20 20:18:09.911 020 11149.07 394.71 51997.46 88888.00 2024-01-20 20:18:10.411 020 11149.05 394.69 51997.41 88888.00 2024-01-20 20:18:10.911 020 11149.06 394.69 51997.46 88888.00 2024-01-20 20:18:11.411 020 11149.07 394.65 51997.47 88888.00 2024-01-20 20:18:11.911 020 11149.04 394.64 51997.48 88888.00 2024-01-20 20:18:12.411 020 11149.02 394.67 51997.47 88888.00 2024-01-20 20:18:12.911 020 11149.03 394.68 51997.46 88888.00 2024-01-20 20:18:13.411 020 11148.98 394.67 51997.47 88888.00 2024-01-20 20:18:13.911 020 11148.97 394.69 51997.47 88888.00 2024-01-20 20:18:14.411 020 11149.01 394.69 51997.44 88888.00 2024-01-20 20:18:14.911 020 11149.02 394.68 51997.47 88888.00 2024-01-20 20:18:15.411 020 11149.00 394.68 51997.49 88888.00 2024-01-20 20:18:15.911 020 11149.00 394.66 51997.54 88888.00 2024-01-20 20:18:16.411 020 11148.98 394.63 51997.54 88888.00 2024-01-20 20:18:16.911 020 11148.97 394.63 51997.52 88888.00 2024-01-20 20:18:17.411 020 11148.97 394.63 51997.50 88888.00 2024-01-20 20:18:17.911 020 11148.93 394.66 51997.46 88888.00 2024-01-20 20:18:18.411 020 11148.95 394.61 51997.47 88888.00 2024-01-20 20:18:18.911 020 11148.94 394.63 51997.47 88888.00 2024-01-20 20:18:19.411 020 11148.89 394.60 51997.48 88888.00 2024-01-20 20:18:19.911 020 11148.95 394.65 51997.53 88888.00 2024-01-20 20:18:20.411 020 11148.97 394.59 51997.48 88888.00 2024-01-20 20:18:20.911 020 11148.98 394.60 51997.47 88888.00 2024-01-20 20:18:21.411 020 11148.97 394.57 51997.46 88888.00 2024-01-20 20:18:21.911 020 11148.98 394.57 51997.45 88888.00 2024-01-20 20:18:22.411 020 11149.01 394.59 51997.43 88888.00 2024-01-20 20:18:22.911 020 11149.00 394.59 51997.46 88888.00 2024-01-20 20:18:23.411 020 11148.97 394.57 51997.50 88888.00 2024-01-20 20:18:23.911 020 11148.98 394.50 51997.48 88888.00 2024-01-20 20:18:24.411 020 11149.00 394.52 51997.45 88888.00 2024-01-20 20:18:24.911 020 11148.98 394.50 51997.43 88888.00 2024-01-20 20:18:25.411 020 11148.95 394.51 51997.45 88888.00 2024-01-20 20:18:25.911 020 11148.92 394.54 51997.46 88888.00 2024-01-20 20:18:26.411 020 11148.93 394.59 51997.47 88888.00 2024-01-20 20:18:26.911 020 11148.91 394.56 51997.48 88888.00 2024-01-20 20:18:27.411 020 11148.95 394.55 51997.43 88888.00 2024-01-20 20:18:27.911 020 11148.98 394.54 51997.40 88888.00 2024-01-20 20:18:28.411 020 11148.98 394.48 51997.44 88888.00 2024-01-20 20:18:28.911 020 11149.01 394.48 51997.41 88888.00 2024-01-20 20:18:29.411 020 11149.03 394.50 51997.45 88888.00 2024-01-20 20:18:29.911 020 11149.03 394.49 51997.48 88888.00 2024-01-20 20:18:30.411 020 11148.96 394.48 51997.46 88888.00 2024-01-20 20:18:30.911 020 11148.95 394.47 51997.48 88888.00 2024-01-20 20:18:31.411 020 11148.93 394.49 51997.48 88888.00 2024-01-20 20:18:31.911 020 11148.89 394.42 51997.48 88888.00 2024-01-20 20:18:32.411 020 11148.94 394.49 51997.47 88888.00 2024-01-20 20:18:32.911 020 11148.98 394.51 51997.48 88888.00 2024-01-20 20:18:33.411 020 11148.97 394.51 51997.49 88888.00 2024-01-20 20:18:33.911 020 11148.94 394.48 51997.50 88888.00 2024-01-20 20:18:34.411 020 11148.93 394.47 51997.49 88888.00 2024-01-20 20:18:34.911 020 11148.95 394.49 51997.53 88888.00 2024-01-20 20:18:35.411 020 11148.97 394.50 51997.57 88888.00 2024-01-20 20:18:35.911 020 11148.96 394.46 51997.55 88888.00 2024-01-20 20:18:36.411 020 11148.93 394.46 51997.53 88888.00 2024-01-20 20:18:36.911 020 11148.95 394.45 51997.56 88888.00 2024-01-20 20:18:37.411 020 11148.97 394.46 51997.58 88888.00 2024-01-20 20:18:37.911 020 11148.97 394.39 51997.56 88888.00 2024-01-20 20:18:38.411 020 11149.00 394.44 51997.53 88888.00 2024-01-20 20:18:38.911 020 11149.00 394.44 51997.55 88888.00 2024-01-20 20:18:39.411 020 11148.97 394.44 51997.53 88888.00 2024-01-20 20:18:39.911 020 11148.95 394.38 51997.47 88888.00 2024-01-20 20:18:40.411 020 11148.97 394.35 51997.47 88888.00 2024-01-20 20:18:40.911 020 11148.96 394.34 51997.48 88888.00 2024-01-20 20:18:41.411 020 11148.96 394.36 51997.49 88888.00 2024-01-20 20:18:41.911 020 11148.97 394.41 51997.52 88888.00 2024-01-20 20:18:42.411 020 11149.04 394.42 51997.48 88888.00 2024-01-20 20:18:42.911 020 11149.07 394.44 51997.48 88888.00 2024-01-20 20:18:43.411 020 11149.05 394.41 51997.46 88888.00 2024-01-20 20:18:43.911 020 11149.07 394.37 51997.50 88888.00 2024-01-20 20:18:44.411 020 11149.07 394.37 51997.53 88888.00 2024-01-20 20:18:44.912 020 11149.07 394.38 51997.50 88888.00 2024-01-20 20:18:45.412 020 11149.09 394.34 51997.49 88888.00 2024-01-20 20:18:45.912 020 11149.05 394.32 51997.48 88888.00 2024-01-20 20:18:46.412 020 11149.04 394.32 51997.49 88888.00 2024-01-20 20:18:46.912 020 11148.97 394.32 51997.50 88888.00 2024-01-20 20:18:47.412 020 11148.97 394.37 51997.53 88888.00 2024-01-20 20:18:47.912 020 11148.96 394.35 51997.56 88888.00 2024-01-20 20:18:48.412 020 11148.96 394.32 51997.56 88888.00 2024-01-20 20:18:48.912 020 11148.95 394.39 51997.53 88888.00 2024-01-20 20:18:49.412 020 11149.00 394.34 51997.53 88888.00 2024-01-20 20:18:49.911 020 11149.01 394.38 51997.53 88888.00 2024-01-20 20:18:50.411 020 11148.97 394.42 51997.53 88888.00 2024-01-20 20:18:50.911 020 11148.93 394.37 51997.54 88888.00 2024-01-20 20:18:51.411 020 11148.93 394.38 51997.55 88888.00 2024-01-20 20:18:51.911 020 11148.94 394.38 51997.56 88888.00 2024-01-20 20:18:52.411 020 11148.93 394.34 51997.61 88888.00 2024-01-20 20:18:52.911 020 11148.94 394.38 51997.58 88888.00 2024-01-20 20:18:53.411 020 11148.96 394.41 51997.61 88888.00 2024-01-20 20:18:53.911 020 11148.97 394.39 51997.56 88888.00 2024-01-20 20:18:54.411 020 11148.95 394.41 51997.61 88888.00 2024-01-20 20:18:54.911 020 11148.94 394.42 51997.61 88888.00 2024-01-20 20:18:55.411 020 11148.92 394.40 51997.58 88888.00 2024-01-20 20:18:55.911 020 11148.95 394.42 51997.61 88888.00 2024-01-20 20:18:56.411 020 11148.98 394.41 51997.62 88888.00 2024-01-20 20:18:56.911 020 11148.98 394.35 51997.66 88888.00 2024-01-20 20:18:57.411 020 11148.96 394.39 51997.67 88888.00 2024-01-20 20:18:58.411 020 11149.02 394.41 51997.57 88888.00 2024-01-20 20:18:58.911 020 11149.03 394.42 51997.57 88888.00 2024-01-20 20:18:59.411 020 11149.01 394.41 51997.61 88888.00 2024-01-20 20:18:59.911 020 11149.02 394.37 51997.64 88888.00 2024-01-20 20:19:00.411 020 11149.02 394.42 51997.63 88888.00 2024-01-20 20:19:00.911 020 11149.03 394.44 51997.63 88888.00 2024-01-20 20:19:01.411 020 11149.01 394.42 51997.61 88888.00 2024-01-20 20:19:01.911 020 11149.00 394.44 51997.59 88888.00 2024-01-20 20:19:02.411 020 11148.97 394.41 51997.62 88888.00 2024-01-20 20:19:02.911 020 11148.98 394.37 51997.63 88888.00 2024-01-20 20:19:03.411 020 11148.98 394.36 51997.64 88888.00 2024-01-20 20:19:03.911 020 11149.03 394.38 51997.64 88888.00 2024-01-20 20:19:04.411 020 11149.01 394.42 51997.62 88888.00 2024-01-20 20:19:04.911 020 11149.01 394.42 51997.61 88888.00 2024-01-20 20:19:05.411 020 11148.98 394.42 51997.59 88888.00 2024-01-20 20:19:05.911 020 11148.95 394.42 51997.59 88888.00 2024-01-20 20:19:06.411 020 11148.93 394.41 51997.61 88888.00 2024-01-20 20:19:06.911 020 11148.89 394.44 51997.63 88888.00 2024-01-20 20:19:07.411 020 11148.92 394.42 51997.65 88888.00 2024-01-20 20:19:07.911 020 11148.95 394.40 51997.59 88888.00 2024-01-20 20:19:08.411 020 11148.91 394.38 51997.57 88888.00 2024-01-20 20:19:08.911 020 11148.89 394.45 51997.55 88888.00 2024-01-20 20:19:09.411 020 11148.92 394.46 51997.57 88888.00 2024-01-20 20:19:09.911 020 11148.94 394.47 51997.59 88888.00 2024-01-20 20:19:10.411 020 11148.89 394.44 51997.59 88888.00 2024-01-20 20:19:10.911 020 11148.87 394.42 51997.62 88888.00 2024-01-20 20:19:11.411 020 11148.89 394.42 51997.63 88888.00 2024-01-20 20:19:11.911 020 11148.92 394.42 51997.65 88888.00 2024-01-20 20:19:12.411 020 11148.88 394.41 51997.67 88888.00 2024-01-20 20:19:12.911 020 11148.81 394.42 51997.69 88888.00 2024-01-20 20:19:13.411 020 11148.78 394.47 51997.71 88888.00 2024-01-20 20:19:13.911 020 11148.78 394.46 51997.70 88888.00 2024-01-20 20:19:14.411 020 11148.79 394.44 51997.67 88888.00 2024-01-20 20:19:14.911 020 11148.86 394.49 51997.65 88888.00 2024-01-20 20:19:15.411 020 11148.83 394.47 51997.67 88888.00 2024-01-20 20:19:15.911 020 11148.81 394.44 51997.66 88888.00 2024-01-20 20:19:16.411 020 11148.86 394.46 51997.67 88888.00 2024-01-20 20:19:16.911 020 11148.89 394.45 51997.71 88888.00 2024-01-20 20:19:17.411 020 11148.88 394.49 51997.71 88888.00 2024-01-20 20:19:17.911 020 11148.89 394.47 51997.71 88888.00 2024-01-20 20:19:18.411 020 11148.92 394.41 51997.65 88888.00 2024-01-20 20:19:18.911 020 11148.94 394.45 51997.63 88888.00 2024-01-20 20:19:19.411 020 11148.94 394.45 51997.63 88888.00 2024-01-20 20:19:19.911 020 11148.89 394.42 51997.67 88888.00 2024-01-20 20:19:20.411 020 11148.85 394.44 51997.67 88888.00 2024-01-20 20:19:20.911 020 11148.84 394.44 51997.63 88888.00 2024-01-20 20:19:21.411 020 11148.83 394.41 51997.65 88888.00 2024-01-20 20:19:21.911 020 11148.81 394.37 51997.65 88888.00 2024-01-20 20:19:22.411 020 11148.79 394.34 51997.63 88888.00 2024-01-20 20:19:22.911 020 11148.80 394.37 51997.63 88888.00 2024-01-20 20:19:23.412 020 11148.78 394.37 51997.61 88888.00 2024-01-20 20:19:23.912 020 11148.79 394.38 51997.66 88888.00 2024-01-20 20:19:24.412 020 11148.79 394.42 51997.66 88888.00 2024-01-20 20:19:24.912 020 11148.80 394.40 51997.65 88888.00 2024-01-20 20:19:25.412 020 11148.80 394.36 51997.61 88888.00 2024-01-20 20:19:25.912 020 11148.77 394.38 51997.59 88888.00 2024-01-20 20:19:26.412 020 11148.76 394.32 51997.61 88888.00 2024-01-20 20:19:26.912 020 11148.78 394.35 51997.62 88888.00 2024-01-20 20:19:27.412 020 11148.77 394.36 51997.64 88888.00 2024-01-20 20:19:28.411 020 11148.75 394.32 51997.65 88888.00 2024-01-20 20:19:28.911 020 11148.75 394.30 51997.62 88888.00 2024-01-20 20:19:29.411 020 11148.69 394.29 51997.62 88888.00 2024-01-20 20:19:29.911 020 11148.71 394.26 51997.65 88888.00 2024-01-20 20:19:30.411 020 11148.72 394.28 51997.64 88888.00 2024-01-20 20:19:30.911 020 11148.71 394.25 51997.63 88888.00 2024-01-20 20:19:31.411 020 11148.69 394.24 51997.63 88888.00 2024-01-20 20:19:31.911 020 11148.68 394.27 51997.66 88888.00 2024-01-20 20:19:32.411 020 11148.67 394.29 51997.64 88888.00 2024-01-20 20:19:32.911 020 11148.62 394.28 51997.67 88888.00 2024-01-20 20:19:33.411 020 11148.59 394.27 51997.69 88888.00 2024-01-20 20:19:33.911 020 11148.60 394.26 51997.65 88888.00 2024-01-20 20:19:34.411 020 11148.62 394.26 51997.64 88888.00 2024-01-20 20:19:34.911 020 11148.63 394.26 51997.65 88888.00 2024-01-20 20:19:35.411 020 11148.60 394.20 51997.63 88888.00 2024-01-20 20:19:35.911 020 11148.62 394.27 51997.66 88888.00 2024-01-20 20:19:36.411 020 11148.61 394.28 51997.69 88888.00 2024-01-20 20:19:36.911 020 11148.62 394.28 51997.67 88888.00 2024-01-20 20:19:37.411 020 11148.58 394.24 51997.70 88888.00 2024-01-20 20:19:38.412 020 11148.58 394.26 51997.65 88888.00 2024-01-20 20:19:38.912 020 11148.56 394.37 51997.67 88888.00 2024-01-20 20:19:39.412 020 11148.58 394.38 51997.65 88888.00 2024-01-20 20:19:39.912 020 11148.58 394.35 51997.64 88888.00 2024-01-20 20:19:40.412 020 11148.60 394.35 51997.63 88888.00 2024-01-20 20:19:40.912 020 11148.65 394.29 51997.63 88888.00 2024-01-20 20:19:41.412 020 11148.66 394.34 51997.63 88888.00 2024-01-20 20:19:41.912 020 11148.65 394.36 51997.63 88888.00 2024-01-20 20:19:42.412 020 11148.63 394.31 51997.62 88888.00 2024-01-20 20:19:42.912 020 11148.63 394.29 51997.62 88888.00 2024-01-20 20:19:43.412 020 11148.62 394.31 51997.62 88888.00 2024-01-20 20:19:43.912 020 11148.62 394.31 51997.62 88888.00 2024-01-20 20:19:44.412 020 11148.62 394.34 51997.62 88888.00 2024-01-20 20:19:44.912 020 11148.62 394.35 51997.62 88888.00 2024-01-20 20:19:45.412 020 11148.62 394.31 51997.58 88888.00 2024-01-20 20:19:45.912 020 11148.59 394.25 51997.57 88888.00 2024-01-20 20:19:46.412 020 11148.61 394.21 51997.62 88888.00 2024-01-20 20:19:46.912 020 11148.60 394.26 51997.62 88888.00 2024-01-20 20:19:47.412 020 11148.60 394.31 51997.59 88888.00 2024-01-20 20:19:47.912 020 11148.61 394.26 51997.59 88888.00 2024-01-20 20:19:48.412 020 11148.62 394.28 51997.64 88888.00 2024-01-20 20:19:48.912 020 11148.66 394.31 51997.62 88888.00 2024-01-20 20:19:49.412 020 11148.63 394.39 51997.61 88888.00 2024-01-20 20:19:49.912 020 11148.65 394.34 51997.59 88888.00 2024-01-20 20:19:50.412 020 11148.63 394.30 51997.61 88888.00 2024-01-20 20:19:50.912 020 11148.65 394.31 51997.59 88888.00 2024-01-20 20:19:51.412 020 11148.65 394.30 51997.59 88888.00 2024-01-20 20:19:51.912 020 11148.63 394.28 51997.61 88888.00 2024-01-20 20:19:52.412 020 11148.65 394.30 51997.62 88888.00 2024-01-20 20:19:52.912 020 11148.61 394.30 51997.57 88888.00 2024-01-20 20:19:53.412 020 11148.62 394.34 51997.54 88888.00 2024-01-20 20:19:53.912 020 11148.60 394.35 51997.54 88888.00 2024-01-20 20:19:54.412 020 11148.63 394.32 51997.53 88888.00 2024-01-20 20:19:54.912 020 11148.69 394.25 51997.56 88888.00 2024-01-20 20:19:55.412 020 11148.65 394.24 51997.55 88888.00 2024-01-20 20:19:55.912 020 11148.62 394.25 51997.56 88888.00 2024-01-20 20:19:56.412 020 11148.63 394.19 51997.62 88888.00 2024-01-20 20:19:56.912 020 11148.65 394.24 51997.63 88888.00 2024-01-20 20:19:57.412 020 11148.66 394.25 51997.61 88888.00 2024-01-20 20:19:57.912 020 11148.70 394.24 51997.58 88888.00 2024-01-20 20:19:58.412 020 11148.71 394.20 51997.62 88888.00 2024-01-20 20:19:58.912 020 11148.69 394.24 51997.67 88888.00 2024-01-20 20:19:59.412 020 11148.67 394.24 51997.63 88888.00 2024-01-20 20:19:59.912 020 11148.66 394.19 51997.62 88888.00 2024-01-20 20:20:00.412 020 11148.67 394.18 51997.59 88888.00 2024-01-20 20:20:00.912 020 11148.67 394.18 51997.62 88888.00 2024-01-20 20:20:01.412 020 11148.71 394.22 51997.62 88888.00 2024-01-20 20:20:01.912 020 11148.68 394.22 51997.63 88888.00 2024-01-20 20:20:02.412 020 11148.66 394.22 51997.59 88888.00 2024-01-20 20:20:02.912 020 11148.66 394.18 51997.62 88888.00 2024-01-20 20:20:03.412 020 11148.62 394.21 51997.62 88888.00 2024-01-20 20:20:03.912 020 11148.66 394.25 51997.59 88888.00 2024-01-20 20:20:04.412 020 11148.68 394.21 51997.62 88888.00 2024-01-20 20:20:04.912 020 11148.66 394.18 51997.62 88888.00 2024-01-20 20:20:05.412 020 11148.67 394.17 51997.58 88888.00 2024-01-20 20:20:05.912 020 11148.68 394.17 51997.55 88888.00 2024-01-20 20:20:06.412 020 11148.71 394.20 51997.61 88888.00 2024-01-20 20:20:06.912 020 11148.74 394.18 51997.64 88888.00 2024-01-20 20:20:07.412 020 11148.75 394.13 51997.67 88888.00 2024-01-20 20:20:07.912 020 11148.76 394.11 51997.67 88888.00 2024-01-20 20:20:08.412 020 11148.78 394.15 51997.65 88888.00 2024-01-20 20:20:08.912 020 11148.77 394.18 51997.66 88888.00 2024-01-20 20:20:09.412 020 11148.75 394.16 51997.65 88888.00 2024-01-20 20:20:09.912 020 11148.74 394.11 51997.63 88888.00 2024-01-20 20:20:10.412 020 11148.75 394.16 51997.62 88888.00 2024-01-20 20:20:10.912 020 11148.77 394.12 51997.59 88888.00 2024-01-20 20:20:11.412 020 11148.72 394.11 51997.61 88888.00 2024-01-20 20:20:11.912 020 11148.71 394.11 51997.59 88888.00 2024-01-20 20:20:12.412 020 11148.78 394.05 51997.59 88888.00 2024-01-20 20:20:12.912 020 11148.77 394.03 51997.65 88888.00 2024-01-20 20:20:13.412 020 11148.77 394.07 51997.65 88888.00 2024-01-20 20:20:13.912 020 11148.76 394.05 51997.67 88888.00 2024-01-20 20:20:14.412 020 11148.77 394.09 51997.69 88888.00 2024-01-20 20:20:14.912 020 11148.78 394.05 51997.66 88888.00 2024-01-20 20:20:15.412 020 11148.78 394.05 51997.65 88888.00 2024-01-20 20:20:15.912 020 11148.80 394.02 51997.61 88888.00 2024-01-20 20:20:16.412 020 11148.84 394.08 51997.65 88888.00 2024-01-20 20:20:16.912 020 11148.83 394.08 51997.67 88888.00 2024-01-20 20:20:17.412 020 11148.87 394.07 51997.63 88888.00 2024-01-20 20:20:17.912 020 11148.83 394.11 51997.62 88888.00 2024-01-20 20:20:18.412 020 11148.85 394.09 51997.63 88888.00 2024-01-20 20:20:18.912 020 11148.87 394.00 51997.66 88888.00 2024-01-20 20:20:19.412 020 11148.85 393.98 51997.67 88888.00 2024-01-20 20:20:19.912 020 11148.88 393.98 51997.66 88888.00 2024-01-20 20:20:20.412 020 11148.86 394.01 51997.63 88888.00 2024-01-20 20:20:20.912 020 11148.86 394.06 51997.67 88888.00 2024-01-20 20:20:21.412 020 11148.88 394.01 51997.71 88888.00 2024-01-20 20:20:21.912 020 11148.88 394.07 51997.69 88888.00 2024-01-20 20:20:22.412 020 11148.83 394.05 51997.71 88888.00 2024-01-20 20:20:22.912 020 11148.81 393.99 51997.64 88888.00 2024-01-20 20:20:23.413 020 11148.87 394.00 51997.58 88888.00 2024-01-20 20:20:23.913 020 11148.89 394.00 51997.66 88888.00 2024-01-20 20:20:24.413 020 11148.87 393.96 51997.63 88888.00 2024-01-20 20:20:24.913 020 11148.86 394.01 51997.62 88888.00 2024-01-20 20:20:25.413 020 11148.91 393.98 51997.63 88888.00 2024-01-20 20:20:25.913 020 11148.88 394.01 51997.65 88888.00 2024-01-20 20:20:26.413 020 11148.89 393.98 51997.71 88888.00 2024-01-20 20:20:26.913 020 11148.92 393.99 51997.71 88888.00 2024-01-20 20:20:27.413 020 11148.98 393.97 51997.71 88888.00 2024-01-20 20:20:27.913 020 11148.98 393.89 51997.69 88888.00 2024-01-20 20:20:28.412 020 11148.97 393.87 51997.67 88888.00 2024-01-20 20:20:28.912 020 11148.98 393.87 51997.69 88888.00 2024-01-20 20:20:29.412 020 11148.96 393.89 51997.66 88888.00 2024-01-20 20:20:29.912 020 11149.01 393.91 51997.71 88888.00 2024-01-20 20:20:30.412 020 11149.02 393.87 51997.65 88888.00 2024-01-20 20:20:30.912 020 11149.05 393.78 51997.64 88888.00 2024-01-20 20:20:31.412 020 11149.06 393.83 51997.62 88888.00 2024-01-20 20:20:31.912 020 11149.04 393.84 51997.61 88888.00 2024-01-20 20:20:32.412 020 11149.03 393.80 51997.70 88888.00 2024-01-20 20:20:32.912 020 11149.03 393.79 51997.70 88888.00 2024-01-20 20:20:33.412 020 11148.96 393.73 51997.67 88888.00 2024-01-20 20:20:33.912 020 11148.94 393.71 51997.71 88888.00 2024-01-20 20:20:34.412 020 11148.97 393.78 51997.71 88888.00 2024-01-20 20:20:34.912 020 11149.00 393.79 51997.66 88888.00 2024-01-20 20:20:35.412 020 11149.01 393.79 51997.67 88888.00 2024-01-20 20:20:35.912 020 11149.01 393.82 51997.67 88888.00 2024-01-20 20:20:36.412 020 11149.03 393.77 51997.67 88888.00 2024-01-20 20:20:36.912 020 11149.07 393.77 51997.69 88888.00 2024-01-20 20:20:37.412 020 11149.04 393.80 51997.66 88888.00 2024-01-20 20:20:37.912 020 11149.01 393.80 51997.63 88888.00 2024-01-20 20:20:38.412 020 11149.03 393.73 51997.63 88888.00 2024-01-20 20:20:38.912 020 11149.03 393.71 51997.64 88888.00 2024-01-20 20:20:39.412 020 11149.06 393.70 51997.65 88888.00 2024-01-20 20:20:39.912 020 11149.06 393.72 51997.69 88888.00 2024-01-20 20:20:40.412 020 11149.04 393.70 51997.66 88888.00 2024-01-20 20:20:40.912 020 11149.00 393.63 51997.64 88888.00 2024-01-20 20:20:41.412 020 11149.00 393.62 51997.70 88888.00 2024-01-20 20:20:41.912 020 11149.04 393.64 51997.72 88888.00 2024-01-20 20:20:42.412 020 11149.03 393.66 51997.69 88888.00 2024-01-20 20:20:42.912 020 11149.03 393.68 51997.69 88888.00 2024-01-20 20:20:43.412 020 11149.07 393.66 51997.71 88888.00 2024-01-20 20:20:43.912 020 11149.10 393.67 51997.76 88888.00 2024-01-20 20:20:44.412 020 11149.05 393.69 51997.76 88888.00 2024-01-20 20:20:44.912 020 11149.03 393.69 51997.78 88888.00 2024-01-20 20:20:45.412 020 11149.03 393.70 51997.80 88888.00 2024-01-20 20:20:45.912 020 11149.04 393.62 51997.79 88888.00 2024-01-20 20:20:46.412 020 11149.03 393.52 51997.84 88888.00 2024-01-20 20:20:46.912 020 11149.04 393.51 51997.85 88888.00 2024-01-20 20:20:47.412 020 11149.06 393.55 51997.82 88888.00 2024-01-20 20:20:47.912 020 11149.07 393.53 51997.79 88888.00 2024-01-20 20:20:48.412 020 11149.09 393.58 51997.79 88888.00 2024-01-20 20:20:48.912 020 11149.11 393.53 51997.82 88888.00 2024-01-20 20:20:49.412 020 11149.11 393.52 51997.82 88888.00 2024-01-20 20:20:49.912 020 11149.11 393.50 51997.82 88888.00 2024-01-20 20:20:50.412 020 11149.06 393.49 51997.82 88888.00 2024-01-20 20:20:50.912 020 11149.06 393.47 51997.82 88888.00 2024-01-20 20:20:51.412 020 11149.06 393.43 51997.79 88888.00 2024-01-20 20:20:51.912 020 11149.03 393.49 51997.75 88888.00 2024-01-20 20:20:52.412 020 11149.07 393.52 51997.73 88888.00 2024-01-20 20:20:52.912 020 11149.06 393.57 51997.74 88888.00 2024-01-20 20:20:53.412 020 11149.05 393.52 51997.75 88888.00 2024-01-20 20:20:53.912 020 11149.03 393.55 51997.74 88888.00 2024-01-20 20:20:54.412 020 11149.02 393.52 51997.74 88888.00 2024-01-20 20:20:54.912 020 11149.06 393.47 51997.76 88888.00 2024-01-20 20:20:55.412 020 11149.06 393.43 51997.76 88888.00 2024-01-20 20:20:55.912 020 11149.10 393.47 51997.76 88888.00 2024-01-20 20:20:56.412 020 11149.10 393.43 51997.74 88888.00 2024-01-20 20:20:56.912 020 11149.05 393.47 51997.78 88888.00 2024-01-20 20:20:57.412 020 11149.03 393.49 51997.79 88888.00 2024-01-20 20:20:57.912 020 11149.05 393.44 51997.79 88888.00 2024-01-20 20:20:58.412 020 11149.10 393.44 51997.73 88888.00 2024-01-20 20:20:58.912 020 11149.14 393.44 51997.75 88888.00 2024-01-20 20:20:59.912 020 11149.11 393.43 51997.80 88888.00 2024-01-20 20:21:00.412 020 11149.09 393.44 51997.80 88888.00 2024-01-20 20:21:00.912 020 11149.06 393.48 51997.84 88888.00 2024-01-20 20:21:01.412 020 11149.06 393.44 51997.82 88888.00 2024-01-20 20:21:01.912 020 11149.06 393.42 51997.81 88888.00 2024-01-20 20:21:02.412 020 11149.05 393.45 51997.80 88888.00 2024-01-20 20:21:02.912 020 11149.03 393.45 51997.80 88888.00 2024-01-20 20:21:03.412 020 11149.07 393.40 51997.82 88888.00 2024-01-20 20:21:03.912 020 11149.10 393.42 51997.81 88888.00 2024-01-20 20:21:04.412 020 11149.10 393.42 51997.83 88888.00 2024-01-20 20:21:04.912 020 11149.11 393.48 51997.79 88888.00 2024-01-20 20:21:05.412 020 11149.15 393.47 51997.76 88888.00 2024-01-20 20:21:05.912 020 11149.14 393.45 51997.76 88888.00 2024-01-20 20:21:06.412 020 11149.14 393.43 51997.76 88888.00 2024-01-20 20:21:06.912 020 11149.13 393.43 51997.78 88888.00 2024-01-20 20:21:07.412 020 11149.12 393.42 51997.80 88888.00 2024-01-20 20:21:07.912 020 11149.12 393.42 51997.82 88888.00 2024-01-20 20:21:08.412 020 11149.13 393.40 51997.80 88888.00 2024-01-20 20:21:08.912 020 11149.15 393.37 51997.78 88888.00 2024-01-20 20:21:09.913 020 11149.12 393.43 51997.78 88888.00 2024-01-20 20:21:10.413 020 11149.14 393.35 51997.78 88888.00 2024-01-20 20:21:10.913 020 11149.16 393.39 51997.79 88888.00 2024-01-20 20:21:11.413 020 11149.19 393.38 51997.84 88888.00 2024-01-20 20:21:11.913 020 11149.16 393.40 51997.82 88888.00 2024-01-20 20:21:12.413 020 11149.14 393.41 51997.81 88888.00 2024-01-20 20:21:12.913 020 11149.20 393.39 51997.79 88888.00 2024-01-20 20:21:13.413 020 11149.22 393.35 51997.80 88888.00 2024-01-20 20:21:13.913 020 11149.19 393.38 51997.81 88888.00 2024-01-20 20:21:14.413 020 11149.20 393.39 51997.80 88888.00 2024-01-20 20:21:14.913 020 11149.26 393.40 51997.76 88888.00 2024-01-20 20:21:15.413 020 11149.29 393.40 51997.74 88888.00 2024-01-20 20:21:15.913 020 11149.28 393.38 51997.78 88888.00 2024-01-20 20:21:16.413 020 11149.24 393.37 51997.76 88888.00 2024-01-20 20:21:16.913 020 11149.24 393.37 51997.76 88888.00 2024-01-20 20:21:17.413 020 11149.22 393.35 51997.80 88888.00 2024-01-20 20:21:17.913 020 11149.24 393.39 51997.85 88888.00 2024-01-20 20:21:18.413 020 11149.28 393.41 51997.85 88888.00 2024-01-20 20:21:18.913 020 11149.28 393.42 51997.85 88888.00 2024-01-20 20:21:19.912 020 11149.29 393.38 51997.87 88888.00 2024-01-20 20:21:20.412 020 11149.33 393.40 51997.85 88888.00 2024-01-20 20:21:20.912 020 11149.35 393.35 51997.82 88888.00 2024-01-20 20:21:21.412 020 11149.31 393.35 51997.82 88888.00 2024-01-20 20:21:21.912 020 11149.32 393.41 51997.78 88888.00 2024-01-20 20:21:22.412 020 11149.33 393.43 51997.81 88888.00 2024-01-20 20:21:22.912 020 11149.33 393.39 51997.84 88888.00 2024-01-20 20:21:23.412 020 11149.33 393.35 51997.84 88888.00 2024-01-20 20:21:23.912 020 11149.32 393.38 51997.89 88888.00 2024-01-20 20:21:24.412 020 11149.31 393.39 51997.88 88888.00 2024-01-20 20:21:24.913 020 11149.27 393.45 51997.89 88888.00 2024-01-20 20:21:25.413 020 11149.23 393.49 51997.89 88888.00 2024-01-20 20:21:25.913 020 11149.23 393.40 51997.90 88888.00 2024-01-20 20:21:26.413 020 11149.23 393.42 51997.91 88888.00 2024-01-20 20:21:26.913 020 11149.24 393.39 51997.91 88888.00 2024-01-20 20:21:27.912 020 11149.26 393.39 51997.87 88888.00 2024-01-20 20:21:28.412 020 11149.28 393.41 51997.88 88888.00 2024-01-20 20:21:28.912 020 11149.24 393.44 51997.92 88888.00 2024-01-20 20:21:29.412 020 11149.22 393.43 51997.91 88888.00 2024-01-20 20:21:29.912 020 11149.23 393.41 51997.90 88888.00 2024-01-20 20:21:30.412 020 11149.20 393.41 51997.89 88888.00 2024-01-20 20:21:30.912 020 11149.21 393.43 51997.91 88888.00 2024-01-20 20:21:31.412 020 11149.20 393.50 51997.89 88888.00 2024-01-20 20:21:31.912 020 11149.16 393.43 51997.88 88888.00 2024-01-20 20:21:32.412 020 11149.16 393.50 51997.87 88888.00 2024-01-20 20:21:32.912 020 11149.15 393.49 51997.84 88888.00 2024-01-20 20:21:33.412 020 11149.18 393.50 51997.85 88888.00 2024-01-20 20:21:33.912 020 11149.19 393.50 51997.89 88888.00 2024-01-20 20:21:34.412 020 11149.18 393.49 51997.91 88888.00 2024-01-20 20:21:34.912 020 11149.16 393.50 51997.90 88888.00 2024-01-20 20:21:35.412 020 11149.18 393.49 51997.90 88888.00 2024-01-20 20:21:35.912 020 11149.20 393.54 51997.94 88888.00 2024-01-20 20:21:36.412 020 11149.14 393.53 51997.93 88888.00 2024-01-20 20:21:36.912 020 11149.12 393.51 51997.92 88888.00 2024-01-20 20:21:37.912 020 11149.15 393.49 51997.93 88888.00 2024-01-20 20:21:38.412 020 11149.12 393.44 51997.93 88888.00 2024-01-20 20:21:38.912 020 11149.10 393.48 51997.93 88888.00 2024-01-20 20:21:39.412 020 11149.11 393.45 51997.93 88888.00 2024-01-20 20:21:39.912 020 11149.12 393.45 51997.93 88888.00 2024-01-20 20:21:40.412 020 11149.10 393.47 51997.97 88888.00 2024-01-20 20:21:40.912 020 11149.10 393.50 51997.97 88888.00 2024-01-20 20:21:41.412 020 11149.10 393.50 51997.91 88888.00 2024-01-20 20:21:41.912 020 11149.12 393.53 51997.93 88888.00 2024-01-20 20:21:42.412 020 11149.09 393.51 51997.92 88888.00 2024-01-20 20:21:42.912 020 11149.04 393.51 51997.87 88888.00 2024-01-20 20:21:43.412 020 11149.04 393.57 51997.91 88888.00 2024-01-20 20:21:43.912 020 11149.06 393.57 51997.91 88888.00 2024-01-20 20:21:44.412 020 11149.07 393.58 51997.93 88888.00 2024-01-20 20:21:44.912 020 11149.09 393.57 51997.97 88888.00 2024-01-20 20:21:45.412 020 11149.07 393.50 51997.92 88888.00 2024-01-20 20:21:45.912 020 11149.06 393.49 51997.92 88888.00 2024-01-20 20:21:46.412 020 11149.10 393.50 51997.93 88888.00 2024-01-20 20:21:46.912 020 11149.07 393.49 51997.92 88888.00 2024-01-20 20:21:47.412 020 11149.16 393.49 51997.93 88888.00 2024-01-20 20:21:47.912 020 11149.11 393.50 51997.94 88888.00 2024-01-20 20:21:48.412 020 11149.05 393.51 51997.90 88888.00 2024-01-20 20:21:48.912 020 11149.05 393.50 51997.92 88888.00 2024-01-20 20:21:49.412 020 11149.03 393.59 51997.91 88888.00 2024-01-20 20:21:49.912 020 11149.02 393.60 51997.92 88888.00 2024-01-20 20:21:50.412 020 11149.00 393.59 51997.94 88888.00 2024-01-20 20:21:50.912 020 11149.02 393.59 51997.97 88888.00 2024-01-20 20:21:51.412 020 11149.06 393.59 51997.99 88888.00 2024-01-20 20:21:51.912 020 11149.05 393.62 51997.98 88888.00 2024-01-20 20:21:52.412 020 11149.05 393.63 51997.99 88888.00 2024-01-20 20:21:52.912 020 11149.05 393.63 51997.99 88888.00 2024-01-20 20:21:53.412 020 11149.07 393.64 51997.98 88888.00 2024-01-20 20:21:53.912 020 11149.05 393.62 51997.97 88888.00 2024-01-20 20:21:54.412 020 11149.01 393.60 51997.92 88888.00 2024-01-20 20:21:54.912 020 11149.05 393.62 51997.89 88888.00 2024-01-20 20:21:55.412 020 11149.05 393.64 51997.91 88888.00 2024-01-20 20:21:55.912 020 11148.98 393.61 51997.90 88888.00 2024-01-20 20:21:56.412 020 11149.01 393.62 51997.90 88888.00 2024-01-20 20:21:56.912 020 11149.00 393.61 51997.91 88888.00 2024-01-20 20:21:57.412 020 11148.96 393.64 51997.91 88888.00 2024-01-20 20:21:57.912 020 11148.98 393.68 51997.94 88888.00 2024-01-20 20:21:58.412 020 11148.98 393.71 51997.98 88888.00 2024-01-20 20:21:58.912 020 11148.96 393.64 51998.00 88888.00 2024-01-20 20:21:59.412 020 11148.96 393.70 51998.01 88888.00 2024-01-20 20:21:59.912 020 11149.02 393.69 51997.99 88888.00 2024-01-20 20:22:00.412 020 11149.02 393.70 51997.98 88888.00 2024-01-20 20:22:00.912 020 11149.01 393.74 51997.97 88888.00 2024-01-20 20:22:01.412 020 11149.01 393.74 51998.00 88888.00 2024-01-20 20:22:01.912 020 11149.02 393.76 51998.02 88888.00 2024-01-20 20:22:02.412 020 11149.04 393.73 51998.02 88888.00 2024-01-20 20:22:02.912 020 11149.03 393.69 51998.01 88888.00 2024-01-20 20:22:03.412 020 11149.04 393.73 51998.01 88888.00 2024-01-20 20:22:03.912 020 11149.05 393.72 51998.02 88888.00 2024-01-20 20:22:04.412 020 11149.03 393.72 51998.02 88888.00 2024-01-20 20:22:04.912 020 11149.01 393.74 51998.00 88888.00 2024-01-20 20:22:05.412 020 11149.00 393.73 51997.96 88888.00 2024-01-20 20:22:05.912 020 11148.98 393.71 51997.97 88888.00 2024-01-20 20:22:06.412 020 11148.97 393.68 51998.00 88888.00 2024-01-20 20:22:06.912 020 11148.98 393.70 51998.00 88888.00 2024-01-20 20:22:07.412 020 11148.97 393.74 51998.00 88888.00 2024-01-20 20:22:07.913 020 11148.97 393.78 51998.02 88888.00 2024-01-20 20:22:08.413 020 11149.00 393.76 51998.01 88888.00 2024-01-20 20:22:08.913 020 11149.03 393.71 51998.02 88888.00 2024-01-20 20:22:09.413 020 11149.04 393.74 51998.03 88888.00 2024-01-20 20:22:09.913 020 11149.04 393.76 51998.05 88888.00 2024-01-20 20:22:10.413 020 11149.02 393.77 51998.02 88888.00 2024-01-20 20:22:11.414 020 11148.98 393.81 51997.97 88888.00 2024-01-20 20:22:11.914 020 11148.96 393.80 51997.99 88888.00 2024-01-20 20:22:12.414 020 11148.98 393.78 51997.99 88888.00 2024-01-20 20:22:12.914 020 11148.98 393.73 51997.99 88888.00 2024-01-20 20:22:13.414 020 11149.02 393.78 51997.98 88888.00 2024-01-20 20:22:13.914 020 11149.02 393.78 51998.00 88888.00 2024-01-20 20:22:14.414 020 11149.01 393.76 51998.00 88888.00 2024-01-20 20:22:14.914 020 11148.95 393.78 51997.99 88888.00 2024-01-20 20:22:15.414 020 11148.95 393.78 51998.02 88888.00 2024-01-20 20:22:15.914 020 11148.94 393.80 51998.05 88888.00 2024-01-20 20:22:16.413 020 11148.95 393.84 51998.03 88888.00 2024-01-20 20:22:16.913 020 11149.00 393.80 51998.01 88888.00 2024-01-20 20:22:17.413 020 11149.00 393.82 51998.00 88888.00 2024-01-20 20:22:17.913 020 11148.97 393.83 51998.00 88888.00 2024-01-20 20:22:18.413 020 11148.95 393.80 51998.01 88888.00 2024-01-20 20:22:18.913 020 11148.87 393.78 51998.01 88888.00 2024-01-20 20:22:19.413 020 11148.85 393.80 51997.98 88888.00 2024-01-20 20:22:19.913 020 11148.89 393.83 51997.98 88888.00 2024-01-20 20:22:20.413 020 11148.87 393.86 51997.96 88888.00 2024-01-20 20:22:21.414 020 11148.86 393.81 51998.02 88888.00 2024-01-20 20:22:21.914 020 11148.85 393.84 51998.03 88888.00 2024-01-20 20:22:22.414 020 11148.87 393.83 51997.99 88888.00 2024-01-20 20:22:22.914 020 11148.85 393.86 51998.00 88888.00 2024-01-20 20:22:23.414 020 11148.84 393.83 51998.01 88888.00 2024-01-20 20:22:23.914 020 11148.80 393.87 51997.98 88888.00 2024-01-20 20:22:24.414 020 11148.76 393.86 51998.00 88888.00 2024-01-20 20:22:24.914 020 11148.77 393.89 51998.00 88888.00 2024-01-20 20:22:25.414 020 11148.78 393.91 51998.02 88888.00 2024-01-20 20:22:25.914 020 11148.80 393.89 51998.01 88888.00 2024-01-20 20:22:26.413 020 11148.83 393.91 51998.03 88888.00 2024-01-20 20:22:26.913 020 11148.81 393.93 51998.02 88888.00 2024-01-20 20:22:27.413 020 11148.79 393.97 51998.01 88888.00 2024-01-20 20:22:27.913 020 11148.81 393.91 51998.01 88888.00 2024-01-20 20:22:28.413 020 11148.80 393.95 51998.03 88888.00 2024-01-20 20:22:28.913 020 11148.77 393.96 51998.03 88888.00 2024-01-20 20:22:29.413 020 11148.75 393.89 51998.02 88888.00 2024-01-20 20:22:29.913 020 11148.74 393.95 51998.03 88888.00 2024-01-20 20:22:30.413 020 11148.70 393.95 51998.01 88888.00 2024-01-20 20:22:31.413 020 11148.70 393.93 51998.00 88888.00 2024-01-20 20:22:31.913 020 11148.68 393.92 51997.99 88888.00 2024-01-20 20:22:32.413 020 11148.65 393.98 51997.99 88888.00 2024-01-20 20:22:32.913 020 11148.66 393.92 51998.00 88888.00 2024-01-20 20:22:33.413 020 11148.69 393.90 51998.02 88888.00 2024-01-20 20:22:33.913 020 11148.67 393.91 51998.05 88888.00 2024-01-20 20:22:34.413 020 11148.65 393.91 51998.03 88888.00 2024-01-20 20:22:34.913 020 11148.65 393.89 51997.96 88888.00 2024-01-20 20:22:35.413 020 11148.66 393.97 51997.99 88888.00 2024-01-20 20:22:35.913 020 11148.62 393.99 51998.03 88888.00 2024-01-20 20:22:36.413 020 11148.62 393.98 51998.05 88888.00 2024-01-20 20:22:36.913 020 11148.65 393.95 51997.99 88888.00 2024-01-20 20:22:37.413 020 11148.63 393.98 51998.00 88888.00 2024-01-20 20:22:37.913 020 11148.61 394.02 51998.02 88888.00 2024-01-20 20:22:38.413 020 11148.61 393.99 51997.99 88888.00 2024-01-20 20:22:38.913 020 11148.62 393.93 51997.97 88888.00 2024-01-20 20:22:39.413 020 11148.63 393.97 51997.98 88888.00 2024-01-20 20:22:39.913 020 11148.57 394.01 51997.99 88888.00 2024-01-20 20:22:40.413 020 11148.52 393.99 51997.98 88888.00 2024-01-20 20:22:40.913 020 11148.54 393.98 51998.01 88888.00 2024-01-20 20:22:41.413 020 11148.53 393.98 51997.98 88888.00 2024-01-20 20:22:41.913 020 11148.51 394.00 51997.96 88888.00 2024-01-20 20:22:42.413 020 11148.56 393.99 51997.98 88888.00 2024-01-20 20:22:42.913 020 11148.58 393.97 51998.00 88888.00 2024-01-20 20:22:43.413 020 11148.51 393.93 51998.00 88888.00 2024-01-20 20:22:43.913 020 11148.52 393.97 51998.01 88888.00 2024-01-20 20:22:44.413 020 11148.51 393.99 51998.02 88888.00 2024-01-20 20:22:44.913 020 11148.49 393.99 51998.00 88888.00 2024-01-20 20:22:45.413 020 11148.50 394.00 51997.94 88888.00 2024-01-20 20:22:45.913 020 11148.52 393.99 51997.93 88888.00 2024-01-20 20:22:46.413 020 11148.54 393.96 51997.94 88888.00 2024-01-20 20:22:46.913 020 11148.52 393.92 51997.94 88888.00 2024-01-20 20:22:47.413 020 11148.45 393.96 51997.94 88888.00 2024-01-20 20:22:47.913 020 11148.44 393.96 51997.99 88888.00 2024-01-20 20:22:48.413 020 11148.44 393.98 51997.99 88888.00 2024-01-20 20:22:48.913 020 11148.41 394.02 51997.98 88888.00 2024-01-20 20:22:49.413 020 11148.42 394.02 51997.94 88888.00 2024-01-20 20:22:49.913 020 11148.43 393.97 51997.94 88888.00 2024-01-20 20:22:50.413 020 11148.42 393.98 51997.93 88888.00 2024-01-20 20:22:50.913 020 11148.40 394.00 51997.93 88888.00 2024-01-20 20:22:51.414 020 11148.43 393.98 51997.92 88888.00 2024-01-20 20:22:51.914 020 11148.41 393.97 51997.92 88888.00 2024-01-20 20:22:52.414 020 11148.41 393.96 51997.89 88888.00 2024-01-20 20:22:52.914 020 11148.45 393.98 51997.92 88888.00 2024-01-20 20:22:53.414 020 11148.48 393.93 51997.96 88888.00 2024-01-20 20:22:53.914 020 11148.43 393.91 51997.97 88888.00 2024-01-20 20:22:54.414 020 11148.41 393.95 51997.98 88888.00 2024-01-20 20:22:54.914 020 11148.44 393.91 51997.92 88888.00 2024-01-20 20:22:55.414 020 11148.45 393.93 51997.91 88888.00 2024-01-20 20:22:55.914 020 11148.43 393.92 51997.89 88888.00 2024-01-20 20:22:56.413 020 11148.41 393.90 51997.89 88888.00 2024-01-20 20:22:56.913 020 11148.40 393.90 51997.90 88888.00 2024-01-20 20:22:57.413 020 11148.39 393.88 51997.90 88888.00 2024-01-20 20:22:57.913 020 11148.36 393.90 51997.91 88888.00 2024-01-20 20:22:58.413 020 11148.39 393.88 51997.94 88888.00 2024-01-20 20:22:58.913 020 11148.41 393.89 51997.97 88888.00 2024-01-20 20:22:59.413 020 11148.39 393.86 51997.98 88888.00 2024-01-20 20:22:59.913 020 11148.39 393.86 51997.97 88888.00 2024-01-20 20:23:00.413 020 11148.40 393.87 51997.93 88888.00 2024-01-20 20:23:00.913 020 11148.40 393.88 51997.89 88888.00 2024-01-20 20:23:01.413 020 11148.39 393.90 51997.92 88888.00 2024-01-20 20:23:01.913 020 11148.35 393.87 51997.92 88888.00 2024-01-20 20:23:02.413 020 11148.30 393.82 51997.93 88888.00 2024-01-20 20:23:02.913 020 11148.25 393.80 51997.93 88888.00 2024-01-20 20:23:03.413 020 11148.26 393.79 51997.90 88888.00 2024-01-20 20:23:03.913 020 11148.26 393.79 51997.88 88888.00 2024-01-20 20:23:04.413 020 11148.27 393.76 51997.85 88888.00 2024-01-20 20:23:04.913 020 11148.24 393.81 51997.88 88888.00 2024-01-20 20:23:05.413 020 11148.22 393.84 51997.92 88888.00 2024-01-20 20:23:05.913 020 11148.24 393.81 51997.94 88888.00 2024-01-20 20:23:06.413 020 11148.23 393.81 51997.98 88888.00 2024-01-20 20:23:06.913 020 11148.30 393.83 51997.98 88888.00 2024-01-20 20:23:07.413 020 11148.28 393.78 51997.98 88888.00 2024-01-20 20:23:07.913 020 11148.24 393.77 51997.99 88888.00 2024-01-20 20:23:08.413 020 11148.26 393.78 51998.02 88888.00 2024-01-20 20:23:08.913 020 11148.23 393.73 51998.00 88888.00 2024-01-20 20:23:09.413 020 11148.22 393.74 51998.00 88888.00 2024-01-20 20:23:09.913 020 11148.23 393.77 51997.98 88888.00 2024-01-20 20:23:10.413 020 11148.19 393.68 51997.97 88888.00 2024-01-20 20:23:10.913 020 11148.19 393.69 51998.00 88888.00 2024-01-20 20:23:11.413 020 11148.18 393.71 51998.01 88888.00 2024-01-20 20:23:11.913 020 11148.15 393.69 51998.03 88888.00 2024-01-20 20:23:12.413 020 11148.12 393.67 51997.98 88888.00 2024-01-20 20:23:12.913 020 11148.10 393.70 51997.96 88888.00 2024-01-20 20:23:13.413 020 11148.08 393.64 51997.98 88888.00 2024-01-20 20:23:13.913 020 11148.17 393.55 51997.98 88888.00 2024-01-20 20:23:14.413 020 11148.17 393.53 51997.98 88888.00 2024-01-20 20:23:14.913 020 11148.14 393.53 51997.97 88888.00 2024-01-20 20:23:15.413 020 11148.17 393.57 51997.94 88888.00 2024-01-20 20:23:15.913 020 11148.16 393.57 51997.94 88888.00 2024-01-20 20:23:16.413 020 11148.15 393.53 51997.93 88888.00 2024-01-20 20:23:16.913 020 11148.16 393.52 51997.91 88888.00 2024-01-20 20:23:17.413 020 11148.16 393.52 51997.90 88888.00 2024-01-20 20:23:17.913 020 11148.17 393.47 51997.94 88888.00 2024-01-20 20:23:18.413 020 11148.15 393.44 51997.94 88888.00 2024-01-20 20:23:18.913 020 11148.06 393.42 51997.93 88888.00 2024-01-20 20:23:19.413 020 11148.02 393.47 51997.94 88888.00 2024-01-20 20:23:19.913 020 11148.04 393.44 51997.97 88888.00 2024-01-20 20:23:20.413 020 11148.05 393.48 51997.98 88888.00 2024-01-20 20:23:20.913 020 11148.05 393.44 51997.99 88888.00 2024-01-20 20:23:21.413 020 11147.99 393.44 51997.97 88888.00 2024-01-20 20:23:21.913 020 11147.98 393.40 51997.96 88888.00 2024-01-20 20:23:22.913 020 11147.97 393.44 51997.94 88888.00 2024-01-20 20:23:23.413 020 11147.97 393.44 51997.90 88888.00 2024-01-20 20:23:23.913 020 11147.98 393.44 51997.91 88888.00 2024-01-20 20:23:24.413 020 11148.01 393.44 51997.91 88888.00 2024-01-20 20:23:24.913 020 11148.02 393.43 51997.92 88888.00 2024-01-20 20:23:25.413 020 11148.00 393.38 51997.93 88888.00 2024-01-20 20:23:25.913 020 11147.96 393.39 51997.96 88888.00 2024-01-20 20:23:26.413 020 11147.97 393.42 51997.96 88888.00 2024-01-20 20:23:26.913 020 11147.96 393.34 51997.98 88888.00 2024-01-20 20:23:27.413 020 11147.92 393.34 51997.97 88888.00 2024-01-20 20:23:27.913 020 11147.93 393.40 51997.96 88888.00 2024-01-20 20:23:28.413 020 11147.96 393.41 51997.99 88888.00 2024-01-20 20:23:28.913 020 11147.96 393.41 51997.98 88888.00 2024-01-20 20:23:29.413 020 11147.95 393.40 51997.98 88888.00 2024-01-20 20:23:29.913 020 11147.98 393.38 51997.96 88888.00 2024-01-20 20:23:30.413 020 11147.93 393.43 51997.93 88888.00 2024-01-20 20:23:30.913 020 11147.95 393.40 51997.90 88888.00 2024-01-20 20:23:31.413 020 11147.97 393.41 51997.92 88888.00 2024-01-20 20:23:31.913 020 11147.96 393.39 51997.96 88888.00 2024-01-20 20:23:32.913 020 11147.95 393.37 51997.94 88888.00 2024-01-20 20:23:33.413 020 11147.96 393.37 51997.96 88888.00 2024-01-20 20:23:33.913 020 11147.98 393.41 51997.97 88888.00 2024-01-20 20:23:34.413 020 11148.00 393.41 51997.92 88888.00 2024-01-20 20:23:34.913 020 11148.05 393.38 51997.94 88888.00 2024-01-20 20:23:35.413 020 11148.01 393.43 51997.94 88888.00 2024-01-20 20:23:35.913 020 11147.98 393.42 51997.92 88888.00 2024-01-20 20:23:36.413 020 11147.98 393.43 51997.92 88888.00 2024-01-20 20:23:36.913 020 11148.00 393.44 51997.94 88888.00 2024-01-20 20:23:37.413 020 11148.00 393.43 51997.94 88888.00 2024-01-20 20:23:37.913 020 11147.99 393.41 51997.94 88888.00 2024-01-20 20:23:38.413 020 11147.99 393.40 51997.97 88888.00 2024-01-20 20:23:38.913 020 11147.98 393.43 51997.97 88888.00 2024-01-20 20:23:39.413 020 11147.99 393.45 51997.98 88888.00 2024-01-20 20:23:39.913 020 11147.96 393.43 51997.98 88888.00 2024-01-20 20:23:40.413 020 11147.96 393.43 51997.94 88888.00 2024-01-20 20:23:40.913 020 11147.98 393.50 51997.94 88888.00 2024-01-20 20:23:41.413 020 11147.97 393.51 51997.92 88888.00 2024-01-20 20:23:41.913 020 11147.99 393.51 51997.91 88888.00 2024-01-20 20:23:42.913 020 11148.04 393.52 51997.97 88888.00 2024-01-20 20:23:43.413 020 11148.04 393.58 51997.98 88888.00 2024-01-20 20:23:43.913 020 11148.02 393.57 51997.99 88888.00 2024-01-20 20:23:44.413 020 11148.02 393.57 51997.99 88888.00 2024-01-20 20:23:44.913 020 11148.02 393.62 51998.02 88888.00 2024-01-20 20:23:45.413 020 11148.02 393.64 51998.02 88888.00 2024-01-20 20:23:45.913 020 11148.04 393.66 51998.00 88888.00 2024-01-20 20:23:46.413 020 11148.06 393.62 51997.98 88888.00 2024-01-20 20:23:46.913 020 11148.07 393.66 51997.98 88888.00 2024-01-20 20:23:47.413 020 11148.07 393.61 51998.03 88888.00 2024-01-20 20:23:47.913 020 11148.07 393.68 51998.03 88888.00 2024-01-20 20:23:48.413 020 11148.01 393.69 51998.02 88888.00 2024-01-20 20:23:48.913 020 11148.01 393.74 51997.99 88888.00 2024-01-20 20:23:49.413 020 11148.00 393.72 51997.96 88888.00 2024-01-20 20:23:49.913 020 11148.01 393.70 51997.94 88888.00 2024-01-20 20:23:50.913 020 11148.06 393.74 51997.98 88888.00 2024-01-20 20:23:51.413 020 11148.08 393.73 51997.97 88888.00 2024-01-20 20:23:51.913 020 11148.07 393.72 51997.94 88888.00 2024-01-20 20:23:52.413 020 11148.04 393.67 51997.97 88888.00 2024-01-20 20:23:52.913 020 11148.08 393.73 51997.98 88888.00 2024-01-20 20:23:53.413 020 11148.10 393.80 51997.96 88888.00 2024-01-20 20:23:53.913 020 11148.06 393.82 51997.97 88888.00 2024-01-20 20:23:54.413 020 11148.06 393.83 51997.98 88888.00 2024-01-20 20:23:54.913 020 11148.02 393.77 51997.97 88888.00 2024-01-20 20:23:55.413 020 11148.00 393.78 51997.97 88888.00 2024-01-20 20:23:55.913 020 11148.05 393.78 51997.98 88888.00 2024-01-20 20:23:56.413 020 11148.07 393.81 51997.97 88888.00 2024-01-20 20:23:56.913 020 11148.04 393.82 51997.94 88888.00 2024-01-20 20:23:57.413 020 11148.07 393.83 51997.93 88888.00 2024-01-20 20:23:57.913 020 11148.08 393.79 51997.93 88888.00 2024-01-20 20:23:58.413 020 11148.06 393.74 51997.94 88888.00 2024-01-20 20:23:58.913 020 11148.02 393.79 51997.96 88888.00 2024-01-20 20:23:59.413 020 11148.05 393.81 51997.97 88888.00 2024-01-20 20:23:59.913 020 11148.04 393.84 51997.97 88888.00 2024-01-20 20:24:00.413 020 11148.01 393.81 51998.00 88888.00 2024-01-20 20:24:00.913 020 11148.04 393.83 51997.99 88888.00 2024-01-20 20:24:01.413 020 11148.06 393.80 51997.99 88888.00 2024-01-20 20:24:01.913 020 11148.08 393.83 51997.98 88888.00 2024-01-20 20:24:02.413 020 11148.06 393.81 51997.98 88888.00 2024-01-20 20:24:02.913 020 11148.00 393.78 51997.96 88888.00 2024-01-20 20:24:03.413 020 11147.97 393.84 51997.96 88888.00 2024-01-20 20:24:03.913 020 11147.96 393.82 51997.98 88888.00 2024-01-20 20:24:04.413 020 11147.96 393.78 51998.02 88888.00 2024-01-20 20:24:04.913 020 11147.97 393.78 51998.03 88888.00 2024-01-20 20:24:05.413 020 11147.97 393.77 51998.00 88888.00 2024-01-20 20:24:05.913 020 11148.00 393.81 51997.98 88888.00 2024-01-20 20:24:06.413 020 11148.06 393.78 51997.98 88888.00 2024-01-20 20:24:06.913 020 11148.08 393.79 51998.00 88888.00 2024-01-20 20:24:07.413 020 11148.07 393.80 51998.00 88888.00 2024-01-20 20:24:07.913 020 11148.06 393.78 51997.98 88888.00 2024-01-20 20:24:08.413 020 11148.07 393.80 51997.98 88888.00 2024-01-20 20:24:08.913 020 11148.07 393.78 51997.98 88888.00 2024-01-20 20:24:09.413 020 11148.02 393.77 51997.94 88888.00 2024-01-20 20:24:09.913 020 11148.04 393.79 51997.97 88888.00 2024-01-20 20:24:10.413 020 11148.01 393.76 51997.99 88888.00 2024-01-20 20:24:10.914 020 11147.99 393.79 51998.01 88888.00 2024-01-20 20:24:11.414 020 11148.00 393.87 51998.02 88888.00 2024-01-20 20:24:11.914 020 11148.04 393.84 51998.03 88888.00 2024-01-20 20:24:12.414 020 11148.05 393.87 51998.06 88888.00 2024-01-20 20:24:12.914 020 11147.99 393.87 51998.07 88888.00 2024-01-20 20:24:13.414 020 11147.97 393.86 51998.03 88888.00 2024-01-20 20:24:14.413 020 11148.00 393.92 51998.06 88888.00 2024-01-20 20:24:14.913 020 11147.99 393.92 51998.06 88888.00 2024-01-20 20:24:15.413 020 11147.99 393.92 51998.07 88888.00 2024-01-20 20:24:15.913 020 11148.01 393.98 51998.09 88888.00 2024-01-20 20:24:16.413 020 11148.01 393.99 51998.08 88888.00 2024-01-20 20:24:16.913 020 11148.02 393.99 51998.06 88888.00 2024-01-20 20:24:17.413 020 11148.00 394.02 51998.07 88888.00 2024-01-20 20:24:17.913 020 11147.97 394.00 51998.09 88888.00 2024-01-20 20:24:18.413 020 11147.95 394.00 51998.10 88888.00 2024-01-20 20:24:18.913 020 11147.95 393.93 51998.10 88888.00 2024-01-20 20:24:19.414 020 11147.97 393.96 51998.10 88888.00 2024-01-20 20:24:19.914 020 11147.99 393.98 51998.11 88888.00 2024-01-20 20:24:20.414 020 11148.02 394.00 51998.15 88888.00 2024-01-20 20:24:20.914 020 11147.99 393.97 51998.10 88888.00 2024-01-20 20:24:21.414 020 11147.98 393.98 51998.06 88888.00 2024-01-20 20:24:21.914 020 11148.02 393.99 51998.03 88888.00 2024-01-20 20:24:22.414 020 11148.01 394.02 51998.05 88888.00 2024-01-20 20:24:22.914 020 11147.99 393.99 51998.05 88888.00 2024-01-20 20:24:23.414 020 11147.97 394.01 51998.07 88888.00 2024-01-20 20:24:23.914 020 11147.96 393.95 51998.09 88888.00 2024-01-20 20:24:24.413 020 11147.98 393.98 51998.12 88888.00 2024-01-20 20:24:24.913 020 11147.99 394.00 51998.11 88888.00 2024-01-20 20:24:25.413 020 11148.01 393.99 51998.14 88888.00 2024-01-20 20:24:25.913 020 11148.01 393.97 51998.11 88888.00 2024-01-20 20:24:26.413 020 11147.99 393.91 51998.12 88888.00 2024-01-20 20:24:26.913 020 11147.99 393.92 51998.15 88888.00 2024-01-20 20:24:27.413 020 11147.97 393.96 51998.18 88888.00 2024-01-20 20:24:27.913 020 11147.96 393.98 51998.17 88888.00 2024-01-20 20:24:28.413 020 11147.95 393.96 51998.14 88888.00 2024-01-20 20:24:28.913 020 11147.93 393.97 51998.15 88888.00 2024-01-20 20:24:29.413 020 11147.95 394.00 51998.15 88888.00 2024-01-20 20:24:29.913 020 11147.97 393.98 51998.14 88888.00 2024-01-20 20:24:30.413 020 11147.99 393.99 51998.12 88888.00 2024-01-20 20:24:30.913 020 11147.91 393.92 51998.09 88888.00 2024-01-20 20:24:31.413 020 11147.92 393.92 51998.11 88888.00 2024-01-20 20:24:31.913 020 11147.98 393.88 51998.11 88888.00 2024-01-20 20:24:32.413 020 11147.98 393.93 51998.10 88888.00 2024-01-20 20:24:32.913 020 11147.93 393.96 51998.14 88888.00 2024-01-20 20:24:33.413 020 11147.96 393.96 51998.14 88888.00 2024-01-20 20:24:33.913 020 11147.93 393.92 51998.14 88888.00 2024-01-20 20:24:34.413 020 11147.89 393.86 51998.12 88888.00 2024-01-20 20:24:34.913 020 11147.88 393.83 51998.14 88888.00 2024-01-20 20:24:35.413 020 11147.92 393.81 51998.16 88888.00 2024-01-20 20:24:35.913 020 11147.93 393.77 51998.19 88888.00 2024-01-20 20:24:36.413 020 11147.92 393.77 51998.19 88888.00 2024-01-20 20:24:36.913 020 11147.92 393.79 51998.20 88888.00 2024-01-20 20:24:37.413 020 11147.96 393.79 51998.18 88888.00 2024-01-20 20:24:37.913 020 11147.96 393.79 51998.16 88888.00 2024-01-20 20:24:38.404 020 11147.96 393.70 51998.14 88888.00 2024-01-20 20:24:38.904 020 11147.95 393.70 51998.11 88888.00 2024-01-20 20:24:39.404 020 11147.91 393.72 51998.14 88888.00 2024-01-20 20:24:39.904 020 11147.92 393.76 51998.14 88888.00 2024-01-20 20:24:40.404 020 11147.92 393.78 51998.15 88888.00 2024-01-20 20:24:40.904 020 11147.97 393.73 51998.17 88888.00 2024-01-20 20:24:41.404 020 11147.93 393.69 51998.14 88888.00 2024-01-20 20:24:41.904 020 11147.91 393.61 51998.12 88888.00 2024-01-20 20:24:42.404 020 11147.90 393.59 51998.14 88888.00 2024-01-20 20:24:42.904 020 11147.89 393.64 51998.16 88888.00 2024-01-20 20:24:43.404 020 11147.95 393.62 51998.15 88888.00 2024-01-20 20:24:43.904 020 11147.95 393.62 51998.15 88888.00 2024-01-20 20:24:44.404 020 11147.99 393.61 51998.14 88888.00 2024-01-20 20:24:44.904 020 11148.00 393.61 51998.14 88888.00 2024-01-20 20:24:45.404 020 11147.99 393.61 51998.14 88888.00 2024-01-20 20:24:45.904 020 11147.95 393.62 51998.16 88888.00 2024-01-20 20:24:46.404 020 11147.95 393.61 51998.18 88888.00 2024-01-20 20:24:46.904 020 11147.96 393.60 51998.16 88888.00 2024-01-20 20:24:47.404 020 11147.92 393.61 51998.16 88888.00 2024-01-20 20:24:47.904 020 11147.93 393.60 51998.16 88888.00 2024-01-20 20:24:48.404 020 11147.96 393.61 51998.14 88888.00 2024-01-20 20:24:48.904 020 11148.00 393.60 51998.18 88888.00 2024-01-20 20:24:49.404 020 11147.99 393.58 51998.17 88888.00 2024-01-20 20:24:49.904 020 11147.99 393.58 51998.12 88888.00 2024-01-20 20:24:50.404 020 11147.97 393.54 51998.14 88888.00 2024-01-20 20:24:50.904 020 11147.96 393.57 51998.11 88888.00 2024-01-20 20:24:51.404 020 11147.97 393.53 51998.10 88888.00 2024-01-20 20:24:51.904 020 11147.99 393.48 51998.14 88888.00 2024-01-20 20:24:52.404 020 11148.00 393.45 51998.18 88888.00 2024-01-20 20:24:52.904 020 11148.02 393.48 51998.18 88888.00 2024-01-20 20:24:53.405 020 11148.02 393.44 51998.20 88888.00 2024-01-20 20:24:53.905 020 11148.08 393.47 51998.22 88888.00 2024-01-20 20:24:54.405 020 11148.09 393.43 51998.24 88888.00 2024-01-20 20:24:54.905 020 11148.10 393.45 51998.22 88888.00 2024-01-20 20:24:55.405 020 11148.07 393.42 51998.18 88888.00 2024-01-20 20:24:55.905 020 11148.08 393.38 51998.16 88888.00 2024-01-20 20:24:56.405 020 11148.09 393.37 51998.16 88888.00 2024-01-20 20:24:56.905 020 11148.10 393.35 51998.19 88888.00 2024-01-20 20:24:57.405 020 11148.10 393.37 51998.18 88888.00 2024-01-20 20:24:57.905 020 11148.09 393.32 51998.18 88888.00 2024-01-20 20:24:58.404 020 11148.12 393.32 51998.19 88888.00 2024-01-20 20:24:58.904 020 11148.14 393.37 51998.20 88888.00 2024-01-20 20:24:59.404 020 11148.18 393.39 51998.17 88888.00 2024-01-20 20:24:59.904 020 11148.18 393.41 51998.17 88888.00 2024-01-20 20:25:00.404 020 11148.18 393.39 51998.17 88888.00 2024-01-20 20:25:00.904 020 11148.25 393.37 51998.17 88888.00 2024-01-20 20:25:01.404 020 11148.28 393.35 51998.17 88888.00 2024-01-20 20:25:01.904 020 11148.26 393.35 51998.18 88888.00 2024-01-20 20:25:02.404 020 11148.25 393.34 51998.20 88888.00 2024-01-20 20:25:02.904 020 11148.26 393.39 51998.23 88888.00 2024-01-20 20:25:03.404 020 11148.27 393.34 51998.18 88888.00 2024-01-20 20:25:03.904 020 11148.30 393.35 51998.19 88888.00 2024-01-20 20:25:04.404 020 11148.30 393.33 51998.15 88888.00 2024-01-20 20:25:04.904 020 11148.35 393.30 51998.15 88888.00 2024-01-20 20:25:05.404 020 11148.39 393.35 51998.15 88888.00 2024-01-20 20:25:05.904 020 11148.41 393.34 51998.16 88888.00 2024-01-20 20:25:06.404 020 11148.41 393.33 51998.10 88888.00 2024-01-20 20:25:06.904 020 11148.40 393.33 51998.14 88888.00 2024-01-20 20:25:07.404 020 11148.42 393.37 51998.18 88888.00 2024-01-20 20:25:07.904 020 11148.47 393.35 51998.16 88888.00 2024-01-20 20:25:08.404 020 11148.51 393.30 51998.11 88888.00 2024-01-20 20:25:08.904 020 11148.52 393.29 51998.11 88888.00 2024-01-20 20:25:09.404 020 11148.58 393.25 51998.08 88888.00 2024-01-20 20:25:09.904 020 11148.60 393.26 51998.07 88888.00 2024-01-20 20:25:10.404 020 11148.58 393.26 51998.08 88888.00 2024-01-20 20:25:10.904 020 11148.57 393.21 51998.07 88888.00 2024-01-20 20:25:11.404 020 11148.56 393.19 51998.07 88888.00 2024-01-20 20:25:11.904 020 11148.58 393.21 51998.08 88888.00 2024-01-20 20:25:12.404 020 11148.67 393.20 51998.09 88888.00 2024-01-20 20:25:12.904 020 11148.67 393.15 51998.10 88888.00 2024-01-20 20:25:13.404 020 11148.66 393.14 51998.09 88888.00 2024-01-20 20:25:13.904 020 11148.71 393.16 51998.12 88888.00 2024-01-20 20:25:14.404 020 11148.76 393.21 51998.11 88888.00 2024-01-20 20:25:14.904 020 11148.77 393.16 51998.08 88888.00 2024-01-20 20:25:15.404 020 11148.83 393.18 51998.08 88888.00 2024-01-20 20:25:15.904 020 11148.87 393.16 51998.07 88888.00 2024-01-20 20:25:16.404 020 11148.89 393.11 51998.10 88888.00 2024-01-20 20:25:16.904 020 11148.89 393.08 51998.07 88888.00 2024-01-20 20:25:17.404 020 11148.93 393.10 51998.09 88888.00 2024-01-20 20:25:17.904 020 11148.94 393.06 51998.12 88888.00 2024-01-20 20:25:18.404 020 11148.95 393.06 51998.14 88888.00 2024-01-20 20:25:18.904 020 11148.93 393.04 51998.16 88888.00 2024-01-20 20:25:19.404 020 11148.97 393.02 51998.16 88888.00 2024-01-20 20:25:19.904 020 11149.03 393.03 51998.16 88888.00 2024-01-20 20:25:20.404 020 11149.04 393.04 51998.14 88888.00 2024-01-20 20:25:20.904 020 11149.10 393.09 51998.20 88888.00 2024-01-20 20:25:21.404 020 11149.15 393.03 51998.22 88888.00 2024-01-20 20:25:21.904 020 11149.11 393.03 51998.18 88888.00 2024-01-20 20:25:22.404 020 11149.11 393.02 51998.18 88888.00 2024-01-20 20:25:22.904 020 11149.16 393.03 51998.14 88888.00 2024-01-20 20:25:23.404 020 11149.16 393.03 51998.09 88888.00 2024-01-20 20:25:23.904 020 11149.19 393.02 51998.12 88888.00 2024-01-20 20:25:24.404 020 11149.19 393.06 51998.15 88888.00 2024-01-20 20:25:24.904 020 11149.28 393.01 51998.14 88888.00 2024-01-20 20:25:25.404 020 11149.30 393.05 51998.12 88888.00 2024-01-20 20:25:25.904 020 11149.28 393.06 51998.11 88888.00 2024-01-20 20:25:26.404 020 11149.32 393.06 51998.15 88888.00 2024-01-20 20:25:26.904 020 11149.38 393.03 51998.17 88888.00 2024-01-20 20:25:27.404 020 11149.44 393.08 51998.16 88888.00 2024-01-20 20:25:27.904 020 11149.41 393.06 51998.17 88888.00 2024-01-20 20:25:28.404 020 11149.47 393.08 51998.17 88888.00 2024-01-20 20:25:28.904 020 11149.49 393.06 51998.23 88888.00 2024-01-20 20:25:29.404 020 11149.48 393.03 51998.25 88888.00 2024-01-20 20:25:29.904 020 11149.48 392.99 51998.25 88888.00 2024-01-20 20:25:30.404 020 11149.49 393.01 51998.25 88888.00 2024-01-20 20:25:30.904 020 11149.56 393.02 51998.27 88888.00 2024-01-20 20:25:31.404 020 11149.62 393.02 51998.26 88888.00 2024-01-20 20:25:31.904 020 11149.66 393.02 51998.20 88888.00 2024-01-20 20:25:32.404 020 11149.70 392.98 51998.17 88888.00 2024-01-20 20:25:32.904 020 11149.74 392.98 51998.18 88888.00 2024-01-20 20:25:33.404 020 11149.75 392.99 51998.18 88888.00 2024-01-20 20:25:33.904 020 11149.75 392.99 51998.16 88888.00 2024-01-20 20:25:34.404 020 11149.79 392.93 51998.14 88888.00 2024-01-20 20:25:34.904 020 11149.83 392.95 51998.16 88888.00 2024-01-20 20:25:35.904 020 11149.86 393.04 51998.18 88888.00 2024-01-20 20:25:36.404 020 11149.86 393.00 51998.19 88888.00 2024-01-20 20:25:36.904 020 11149.90 392.98 51998.17 88888.00 2024-01-20 20:25:37.404 020 11149.95 392.98 51998.17 88888.00 2024-01-20 20:25:37.904 020 11149.92 392.94 51998.17 88888.00 2024-01-20 20:25:38.404 020 11149.94 392.92 51998.16 88888.00 2024-01-20 20:25:38.904 020 11149.95 392.94 51998.11 88888.00 2024-01-20 20:25:39.404 020 11149.99 392.96 51998.08 88888.00 2024-01-20 20:25:39.904 020 11149.97 392.96 51998.07 88888.00 2024-01-20 20:25:40.404 020 11150.03 392.86 51998.08 88888.00 2024-01-20 20:25:40.905 020 11150.12 392.84 51998.12 88888.00 2024-01-20 20:25:41.405 020 11150.14 392.87 51998.16 88888.00 2024-01-20 20:25:41.905 020 11150.12 392.91 51998.19 88888.00 2024-01-20 20:25:42.405 020 11150.11 392.91 51998.16 88888.00 2024-01-20 20:25:42.905 020 11150.14 392.86 51998.20 88888.00 2024-01-20 20:25:43.405 020 11150.11 392.86 51998.24 88888.00 2024-01-20 20:25:43.905 020 11150.17 392.89 51998.26 88888.00 2024-01-20 20:25:44.405 020 11150.23 392.82 51998.25 88888.00 2024-01-20 20:25:44.905 020 11150.25 392.82 51998.22 88888.00 2024-01-20 20:25:45.405 020 11150.27 392.85 51998.22 88888.00 2024-01-20 20:25:45.904 020 11150.30 392.92 51998.23 88888.00 2024-01-20 20:25:46.404 020 11150.32 392.91 51998.20 88888.00 2024-01-20 20:25:46.904 020 11150.34 392.87 51998.22 88888.00 2024-01-20 20:25:47.404 020 11150.33 392.85 51998.22 88888.00 2024-01-20 20:25:47.904 020 11150.30 392.82 51998.22 88888.00 2024-01-20 20:25:48.404 020 11150.35 392.82 51998.25 88888.00 2024-01-20 20:25:48.904 020 11150.36 392.84 51998.25 88888.00 2024-01-20 20:25:49.404 020 11150.38 392.83 51998.25 88888.00 2024-01-20 20:25:49.904 020 11150.41 392.82 51998.26 88888.00 2024-01-20 20:25:50.404 020 11150.42 392.80 51998.25 88888.00 2024-01-20 20:25:50.904 020 11150.41 392.83 51998.23 88888.00 2024-01-20 20:25:51.404 020 11150.41 392.79 51998.27 88888.00 2024-01-20 20:25:51.904 020 11150.42 392.75 51998.31 88888.00 2024-01-20 20:25:52.404 020 11150.46 392.79 51998.34 88888.00 2024-01-20 20:25:52.904 020 11150.50 392.82 51998.33 88888.00 2024-01-20 20:25:53.404 020 11150.52 392.81 51998.34 88888.00 2024-01-20 20:25:53.904 020 11150.51 392.80 51998.34 88888.00 2024-01-20 20:25:54.404 020 11150.49 392.81 51998.36 88888.00 2024-01-20 20:25:54.904 020 11150.50 392.85 51998.36 88888.00 2024-01-20 20:25:55.404 020 11150.53 392.84 51998.34 88888.00 2024-01-20 20:25:55.904 020 11150.54 392.85 51998.37 88888.00 2024-01-20 20:25:56.404 020 11150.58 392.82 51998.38 88888.00 2024-01-20 20:25:56.904 020 11150.60 392.84 51998.35 88888.00 2024-01-20 20:25:57.404 020 11150.61 392.82 51998.32 88888.00 2024-01-20 20:25:57.904 020 11150.61 392.79 51998.32 88888.00 2024-01-20 20:25:58.404 020 11150.61 392.77 51998.35 88888.00 2024-01-20 20:25:58.904 020 11150.58 392.82 51998.40 88888.00 2024-01-20 20:25:59.404 020 11150.61 392.82 51998.42 88888.00 2024-01-20 20:25:59.904 020 11150.61 392.82 51998.41 88888.00 2024-01-20 20:26:00.404 020 11150.60 392.74 51998.38 88888.00 2024-01-20 20:26:00.904 020 11150.63 392.66 51998.36 88888.00 2024-01-20 20:26:01.404 020 11150.67 392.73 51998.38 88888.00 2024-01-20 20:26:01.904 020 11150.64 392.81 51998.38 88888.00 2024-01-20 20:26:02.404 020 11150.67 392.75 51998.41 88888.00 2024-01-20 20:26:02.904 020 11150.61 392.75 51998.37 88888.00 2024-01-20 20:26:03.404 020 11150.63 392.79 51998.37 88888.00 2024-01-20 20:26:03.904 020 11150.68 392.80 51998.37 88888.00 2024-01-20 20:26:04.404 020 11150.68 392.77 51998.38 88888.00 2024-01-20 20:26:04.904 020 11150.67 392.71 51998.40 88888.00 2024-01-20 20:26:05.404 020 11150.68 392.72 51998.42 88888.00 2024-01-20 20:26:05.904 020 11150.67 392.69 51998.43 88888.00 2024-01-20 20:26:06.404 020 11150.65 392.72 51998.45 88888.00 2024-01-20 20:26:06.904 020 11150.65 392.76 51998.50 88888.00 2024-01-20 20:26:07.404 020 11150.69 392.75 51998.50 88888.00 2024-01-20 20:26:07.904 020 11150.69 392.70 51998.47 88888.00 2024-01-20 20:26:08.404 020 11150.65 392.67 51998.51 88888.00 2024-01-20 20:26:08.904 020 11150.67 392.70 51998.52 88888.00 2024-01-20 20:26:09.404 020 11150.72 392.66 51998.51 88888.00 2024-01-20 20:26:09.904 020 11150.74 392.63 51998.49 88888.00 2024-01-20 20:26:10.404 020 11150.74 392.65 51998.52 88888.00 2024-01-20 20:26:10.904 020 11150.74 392.70 51998.52 88888.00 2024-01-20 20:26:11.404 020 11150.76 392.73 51998.53 88888.00 2024-01-20 20:26:11.904 020 11150.73 392.70 51998.54 88888.00 2024-01-20 20:26:12.404 020 11150.74 392.67 51998.51 88888.00 2024-01-20 20:26:12.904 020 11150.72 392.65 51998.50 88888.00 2024-01-20 20:26:13.404 020 11150.71 392.65 51998.52 88888.00 2024-01-20 20:26:13.904 020 11150.73 392.71 51998.55 88888.00 2024-01-20 20:26:14.404 020 11150.74 392.72 51998.59 88888.00 2024-01-20 20:26:14.904 020 11150.76 392.70 51998.62 88888.00 2024-01-20 20:26:15.404 020 11150.78 392.66 51998.61 88888.00 2024-01-20 20:26:15.904 020 11150.77 392.70 51998.62 88888.00 2024-01-20 20:26:16.404 020 11150.74 392.70 51998.61 88888.00 2024-01-20 20:26:16.904 020 11150.76 392.70 51998.60 88888.00 2024-01-20 20:26:17.404 020 11150.74 392.70 51998.61 88888.00 2024-01-20 20:26:17.904 020 11150.70 392.69 51998.61 88888.00 2024-01-20 20:26:18.404 020 11150.77 392.65 51998.62 88888.00 2024-01-20 20:26:18.904 020 11150.78 392.70 51998.62 88888.00 2024-01-20 20:26:19.404 020 11150.79 392.73 51998.63 88888.00 2024-01-20 20:26:19.904 020 11150.73 392.65 51998.62 88888.00 2024-01-20 20:26:20.404 020 11150.72 392.65 51998.62 88888.00 2024-01-20 20:26:20.904 020 11150.72 392.64 51998.64 88888.00 2024-01-20 20:26:21.404 020 11150.74 392.64 51998.60 88888.00 2024-01-20 20:26:21.904 020 11150.71 392.70 51998.60 88888.00 2024-01-20 20:26:22.404 020 11150.72 392.71 51998.60 88888.00 2024-01-20 20:26:22.904 020 11150.64 392.64 51998.63 88888.00 2024-01-20 20:26:23.404 020 11150.63 392.67 51998.64 88888.00 2024-01-20 20:26:23.904 020 11150.70 392.69 51998.63 88888.00 2024-01-20 20:26:24.404 020 11150.73 392.66 51998.66 88888.00 2024-01-20 20:26:24.904 020 11150.71 392.69 51998.66 88888.00 2024-01-20 20:26:25.404 020 11150.71 392.70 51998.61 88888.00 2024-01-20 20:26:25.904 020 11150.70 392.67 51998.56 88888.00 2024-01-20 20:26:26.404 020 11150.71 392.66 51998.59 88888.00 2024-01-20 20:26:26.904 020 11150.70 392.65 51998.58 88888.00 2024-01-20 20:26:27.404 020 11150.72 392.67 51998.62 88888.00 2024-01-20 20:26:27.904 020 11150.77 392.67 51998.66 88888.00 2024-01-20 20:26:28.404 020 11150.70 392.71 51998.63 88888.00 2024-01-20 20:26:28.904 020 11150.67 392.69 51998.68 88888.00 2024-01-20 20:26:29.404 020 11150.65 392.67 51998.68 88888.00 2024-01-20 20:26:29.904 020 11150.68 392.65 51998.66 88888.00 2024-01-20 20:26:30.404 020 11150.69 392.58 51998.64 88888.00 2024-01-20 20:26:30.904 020 11150.70 392.58 51998.67 88888.00 2024-01-20 20:26:31.404 020 11150.70 392.57 51998.66 88888.00 2024-01-20 20:26:31.904 020 11150.73 392.63 51998.70 88888.00 2024-01-20 20:26:32.404 020 11150.76 392.65 51998.70 88888.00 2024-01-20 20:26:32.904 020 11150.71 392.66 51998.68 88888.00 2024-01-20 20:26:33.404 020 11150.67 392.64 51998.69 88888.00 2024-01-20 20:26:33.904 020 11150.65 392.64 51998.70 88888.00 2024-01-20 20:26:34.404 020 11150.64 392.58 51998.72 88888.00 2024-01-20 20:26:34.904 020 11150.61 392.60 51998.69 88888.00 2024-01-20 20:26:35.404 020 11150.63 392.62 51998.72 88888.00 2024-01-20 20:26:35.904 020 11150.62 392.64 51998.73 88888.00 2024-01-20 20:26:36.404 020 11150.61 392.66 51998.73 88888.00 2024-01-20 20:26:36.904 020 11150.62 392.64 51998.73 88888.00 2024-01-20 20:26:37.404 020 11150.61 392.64 51998.72 88888.00 2024-01-20 20:26:37.904 020 11150.62 392.70 51998.73 88888.00 2024-01-20 20:26:38.404 020 11150.63 392.70 51998.75 88888.00 2024-01-20 20:26:38.904 020 11150.64 392.67 51998.77 88888.00 2024-01-20 20:26:39.404 020 11150.63 392.63 51998.73 88888.00 2024-01-20 20:26:39.904 020 11150.63 392.62 51998.71 88888.00 2024-01-20 20:26:40.404 020 11150.63 392.61 51998.72 88888.00 2024-01-20 20:26:40.904 020 11150.68 392.69 51998.73 88888.00 2024-01-20 20:26:41.404 020 11150.69 392.65 51998.73 88888.00 2024-01-20 20:26:41.904 020 11150.63 392.64 51998.77 88888.00 2024-01-20 20:26:42.404 020 11150.60 392.60 51998.82 88888.00 2024-01-20 20:26:42.904 020 11150.64 392.57 51998.85 88888.00 2024-01-20 20:26:43.404 020 11150.68 392.55 51998.86 88888.00 2024-01-20 20:26:43.904 020 11150.68 392.57 51998.85 88888.00 2024-01-20 20:26:44.404 020 11150.69 392.60 51998.82 88888.00 2024-01-20 20:26:44.904 020 11150.67 392.58 51998.80 88888.00 2024-01-20 20:26:45.404 020 11150.64 392.56 51998.79 88888.00 2024-01-20 20:26:45.904 020 11150.65 392.56 51998.75 88888.00 2024-01-20 20:26:46.404 020 11150.68 392.60 51998.76 88888.00 2024-01-20 20:26:47.404 020 11150.70 392.58 51998.77 88888.00 2024-01-20 20:26:47.904 020 11150.74 392.58 51998.72 88888.00 2024-01-20 20:26:48.404 020 11150.69 392.57 51998.75 88888.00 2024-01-20 20:26:48.904 020 11150.69 392.56 51998.75 88888.00 2024-01-20 20:26:49.404 020 11150.68 392.58 51998.75 88888.00 2024-01-20 20:26:49.904 020 11150.64 392.60 51998.75 88888.00 2024-01-20 20:26:50.404 020 11150.67 392.58 51998.77 88888.00 2024-01-20 20:26:50.904 020 11150.68 392.56 51998.75 88888.00 2024-01-20 20:26:51.404 020 11150.68 392.55 51998.76 88888.00 2024-01-20 20:26:51.904 020 11150.68 392.61 51998.78 88888.00 2024-01-20 20:26:52.405 020 11150.69 392.62 51998.76 88888.00 2024-01-20 20:26:52.905 020 11150.71 392.54 51998.72 88888.00 2024-01-20 20:26:53.405 020 11150.65 392.55 51998.75 88888.00 2024-01-20 20:26:53.905 020 11150.64 392.58 51998.76 88888.00 2024-01-20 20:26:54.405 020 11150.68 392.58 51998.78 88888.00 2024-01-20 20:26:54.905 020 11150.68 392.61 51998.80 88888.00 2024-01-20 20:26:55.405 020 11150.69 392.64 51998.76 88888.00 2024-01-20 20:26:55.905 020 11150.70 392.64 51998.78 88888.00 2024-01-20 20:26:56.405 020 11150.64 392.56 51998.84 88888.00 2024-01-20 20:26:57.404 020 11150.65 392.58 51998.80 88888.00 2024-01-20 20:26:57.904 020 11150.70 392.56 51998.82 88888.00 2024-01-20 20:26:58.404 020 11150.68 392.56 51998.85 88888.00 2024-01-20 20:26:58.904 020 11150.69 392.55 51998.82 88888.00 2024-01-20 20:26:59.404 020 11150.69 392.53 51998.82 88888.00 2024-01-20 20:26:59.904 020 11150.67 392.56 51998.84 88888.00 2024-01-20 20:27:00.404 020 11150.68 392.58 51998.82 88888.00 2024-01-20 20:27:00.904 020 11150.64 392.58 51998.78 88888.00 2024-01-20 20:27:01.404 020 11150.69 392.57 51998.85 88888.00 2024-01-20 20:27:01.904 020 11150.69 392.52 51998.82 88888.00 2024-01-20 20:27:02.404 020 11150.64 392.46 51998.80 88888.00 2024-01-20 20:27:02.904 020 11150.67 392.48 51998.80 88888.00 2024-01-20 20:27:03.404 020 11150.68 392.54 51998.82 88888.00 2024-01-20 20:27:03.904 020 11150.69 392.50 51998.79 88888.00 2024-01-20 20:27:04.404 020 11150.68 392.47 51998.82 88888.00 2024-01-20 20:27:04.904 020 11150.65 392.50 51998.85 88888.00 2024-01-20 20:27:05.404 020 11150.65 392.55 51998.86 88888.00 2024-01-20 20:27:05.904 020 11150.64 392.56 51998.86 88888.00 2024-01-20 20:27:06.404 020 11150.62 392.58 51998.82 88888.00 2024-01-20 20:27:07.406 020 11150.62 392.62 51998.87 88888.00 2024-01-20 20:27:07.906 020 11150.61 392.55 51998.85 88888.00 2024-01-20 20:27:08.406 020 11150.65 392.58 51998.88 88888.00 2024-01-20 20:27:08.906 020 11150.67 392.54 51998.89 88888.00 2024-01-20 20:27:09.406 020 11150.59 392.50 51998.86 88888.00 2024-01-20 20:27:09.906 020 11150.62 392.51 51998.85 88888.00 2024-01-20 20:27:10.406 020 11150.62 392.55 51998.84 88888.00 2024-01-20 20:27:10.906 020 11150.60 392.57 51998.86 88888.00 2024-01-20 20:27:11.406 020 11150.55 392.60 51998.87 88888.00 2024-01-20 20:27:11.906 020 11150.61 392.60 51998.88 88888.00 2024-01-20 20:27:12.405 020 11150.61 392.57 51998.87 88888.00 2024-01-20 20:27:12.905 020 11150.56 392.51 51998.85 88888.00 2024-01-20 20:27:13.405 020 11150.54 392.61 51998.88 88888.00 2024-01-20 20:27:13.905 020 11150.55 392.58 51998.93 88888.00 2024-01-20 20:27:14.405 020 11150.52 392.58 51998.90 88888.00 2024-01-20 20:27:14.905 020 11150.52 392.60 51998.91 88888.00 2024-01-20 20:27:15.405 020 11150.52 392.58 51998.89 88888.00 2024-01-20 20:27:15.905 020 11150.51 392.58 51998.88 88888.00 2024-01-20 20:27:16.405 020 11150.54 392.57 51998.88 88888.00 2024-01-20 20:27:16.905 020 11150.56 392.58 51998.86 88888.00 2024-01-20 20:27:17.405 020 11150.53 392.63 51998.86 88888.00 2024-01-20 20:27:17.905 020 11150.52 392.64 51998.87 88888.00 2024-01-20 20:27:18.405 020 11150.54 392.61 51998.88 88888.00 2024-01-20 20:27:18.905 020 11150.52 392.58 51998.94 88888.00 2024-01-20 20:27:19.405 020 11150.50 392.57 51998.90 88888.00 2024-01-20 20:27:19.905 020 11150.47 392.57 51998.88 88888.00 2024-01-20 20:27:20.405 020 11150.53 392.62 51998.87 88888.00 2024-01-20 20:27:20.905 020 11150.55 392.57 51998.87 88888.00 2024-01-20 20:27:21.405 020 11150.55 392.57 51998.88 88888.00 2024-01-20 20:27:21.905 020 11150.51 392.62 51998.87 88888.00 2024-01-20 20:27:22.405 020 11150.52 392.61 51998.87 88888.00 2024-01-20 20:27:22.905 020 11150.49 392.57 51998.86 88888.00 2024-01-20 20:27:23.405 020 11150.50 392.62 51998.91 88888.00 2024-01-20 20:27:23.905 020 11150.54 392.64 51998.90 88888.00 2024-01-20 20:27:24.405 020 11150.56 392.67 51998.87 88888.00 2024-01-20 20:27:24.905 020 11150.58 392.66 51998.89 88888.00 2024-01-20 20:27:25.405 020 11150.56 392.66 51998.91 88888.00 2024-01-20 20:27:25.905 020 11150.54 392.67 51998.88 88888.00 2024-01-20 20:27:26.405 020 11150.51 392.70 51998.88 88888.00 2024-01-20 20:27:26.905 020 11150.53 392.65 51998.90 88888.00 2024-01-20 20:27:27.405 020 11150.55 392.63 51998.88 88888.00 2024-01-20 20:27:27.905 020 11150.55 392.64 51998.87 88888.00 2024-01-20 20:27:28.405 020 11150.55 392.64 51998.85 88888.00 2024-01-20 20:27:28.905 020 11150.55 392.65 51998.87 88888.00 2024-01-20 20:27:29.405 020 11150.53 392.67 51998.88 88888.00 2024-01-20 20:27:29.905 020 11150.50 392.66 51998.89 88888.00 2024-01-20 20:27:30.405 020 11150.51 392.64 51998.88 88888.00 2024-01-20 20:27:30.905 020 11150.53 392.64 51998.87 88888.00 2024-01-20 20:27:31.405 020 11150.56 392.70 51998.86 88888.00 2024-01-20 20:27:31.905 020 11150.58 392.66 51998.88 88888.00 2024-01-20 20:27:32.405 020 11150.53 392.66 51998.88 88888.00 2024-01-20 20:27:32.905 020 11150.50 392.66 51998.88 88888.00 2024-01-20 20:27:33.405 020 11150.51 392.67 51998.89 88888.00 2024-01-20 20:27:33.905 020 11150.47 392.63 51998.90 88888.00 2024-01-20 20:27:34.405 020 11150.46 392.60 51998.87 88888.00 2024-01-20 20:27:34.905 020 11150.46 392.66 51998.90 88888.00 2024-01-20 20:27:35.405 020 11150.41 392.69 51998.89 88888.00 2024-01-20 20:27:35.905 020 11150.42 392.67 51998.90 88888.00 2024-01-20 20:27:36.405 020 11150.44 392.64 51998.91 88888.00 2024-01-20 20:27:36.905 020 11150.45 392.62 51998.94 88888.00 2024-01-20 20:27:37.405 020 11150.42 392.64 51998.97 88888.00 2024-01-20 20:27:37.905 020 11150.42 392.69 51998.97 88888.00 2024-01-20 20:27:38.405 020 11150.43 392.71 51998.96 88888.00 2024-01-20 20:27:38.905 020 11150.47 392.73 51998.97 88888.00 2024-01-20 20:27:39.405 020 11150.44 392.71 51998.97 88888.00 2024-01-20 20:27:39.905 020 11150.42 392.71 51998.97 88888.00 2024-01-20 20:27:40.405 020 11150.43 392.70 51998.97 88888.00 2024-01-20 20:27:40.905 020 11150.43 392.71 51998.97 88888.00 2024-01-20 20:27:41.405 020 11150.41 392.70 51998.98 88888.00 2024-01-20 20:27:41.905 020 11150.41 392.74 51998.98 88888.00 2024-01-20 20:27:42.405 020 11150.41 392.75 51998.95 88888.00 2024-01-20 20:27:42.905 020 11150.43 392.71 51998.94 88888.00 2024-01-20 20:27:43.405 020 11150.40 392.67 51998.96 88888.00 2024-01-20 20:27:43.905 020 11150.35 392.67 51998.98 88888.00 2024-01-20 20:27:44.405 020 11150.38 392.74 51998.98 88888.00 2024-01-20 20:27:44.905 020 11150.41 392.77 51998.97 88888.00 2024-01-20 20:27:45.405 020 11150.36 392.73 51998.96 88888.00 2024-01-20 20:27:45.905 020 11150.38 392.69 51998.99 88888.00 2024-01-20 20:27:46.405 020 11150.34 392.70 51998.99 88888.00 2024-01-20 20:27:46.905 020 11150.29 392.73 51998.98 88888.00 2024-01-20 20:27:47.405 020 11150.30 392.75 51998.97 88888.00 2024-01-20 20:27:47.905 020 11150.27 392.75 51998.96 88888.00 2024-01-20 20:27:48.405 020 11150.29 392.73 51998.95 88888.00 2024-01-20 20:27:48.905 020 11150.33 392.73 51999.00 88888.00 2024-01-20 20:27:49.405 020 11150.27 392.72 51999.03 88888.00 2024-01-20 20:27:49.905 020 11150.29 392.73 51999.04 88888.00 2024-01-20 20:27:50.405 020 11150.30 392.72 51998.99 88888.00 2024-01-20 20:27:50.905 020 11150.26 392.77 51999.00 88888.00 2024-01-20 20:27:51.405 020 11150.25 392.74 51998.96 88888.00 2024-01-20 20:27:51.905 020 11150.21 392.73 51998.96 88888.00 2024-01-20 20:27:52.405 020 11150.20 392.72 51998.98 88888.00 2024-01-20 20:27:52.905 020 11150.18 392.70 51998.98 88888.00 2024-01-20 20:27:53.405 020 11150.17 392.77 51998.96 88888.00 2024-01-20 20:27:53.905 020 11150.20 392.79 51998.97 88888.00 2024-01-20 20:27:54.405 020 11150.17 392.73 51998.97 88888.00 2024-01-20 20:27:54.905 020 11150.16 392.70 51998.98 88888.00 2024-01-20 20:27:55.405 020 11150.14 392.73 51998.96 88888.00 2024-01-20 20:27:55.905 020 11150.12 392.72 51998.96 88888.00 2024-01-20 20:27:56.405 020 11150.14 392.75 51998.97 88888.00 2024-01-20 20:27:56.905 020 11150.10 392.73 51998.97 88888.00 2024-01-20 20:27:57.405 020 11150.14 392.77 51998.97 88888.00 2024-01-20 20:27:57.905 020 11150.19 392.79 51998.97 88888.00 2024-01-20 20:27:58.905 020 11150.12 392.80 51999.02 88888.00 2024-01-20 20:27:59.405 020 11150.07 392.81 51999.00 88888.00 2024-01-20 20:27:59.905 020 11150.09 392.85 51999.00 88888.00 2024-01-20 20:28:00.405 020 11150.06 392.90 51999.00 88888.00 2024-01-20 20:28:00.905 020 11150.02 392.89 51999.00 88888.00 2024-01-20 20:28:01.405 020 11150.02 392.83 51998.98 88888.00 2024-01-20 20:28:01.905 020 11150.02 392.82 51999.05 88888.00 2024-01-20 20:28:02.405 020 11150.02 392.83 51999.04 88888.00 2024-01-20 20:28:02.905 020 11150.00 392.84 51998.99 88888.00 2024-01-20 20:28:03.405 020 11149.99 392.85 51998.98 88888.00 2024-01-20 20:28:03.905 020 11149.99 392.87 51999.03 88888.00 2024-01-20 20:28:04.405 020 11149.93 392.90 51999.05 88888.00 2024-01-20 20:28:04.905 020 11149.91 392.91 51999.05 88888.00 2024-01-20 20:28:05.405 020 11149.92 392.85 51999.05 88888.00 2024-01-20 20:28:05.905 020 11149.93 392.84 51999.06 88888.00 2024-01-20 20:28:06.405 020 11149.91 392.85 51999.08 88888.00 2024-01-20 20:28:06.905 020 11149.88 392.86 51999.06 88888.00 2024-01-20 20:28:07.405 020 11149.84 392.85 51999.10 88888.00 2024-01-20 20:28:07.905 020 11149.83 392.87 51999.12 88888.00 2024-01-20 20:28:08.405 020 11149.80 392.86 51999.06 88888.00 2024-01-20 20:28:08.905 020 11149.79 392.85 51999.04 88888.00 2024-01-20 20:28:09.405 020 11149.82 392.92 51999.04 88888.00 2024-01-20 20:28:09.905 020 11149.82 392.98 51999.02 88888.00 2024-01-20 20:28:10.405 020 11149.83 392.94 51999.00 88888.00 2024-01-20 20:28:10.905 020 11149.86 392.93 51999.00 88888.00 2024-01-20 20:28:11.405 020 11149.88 393.00 51999.00 88888.00 2024-01-20 20:28:11.905 020 11149.83 392.95 51999.02 88888.00 2024-01-20 20:28:12.405 020 11149.81 392.94 51999.03 88888.00 2024-01-20 20:28:12.905 020 11149.82 392.94 51999.03 88888.00 2024-01-20 20:28:13.405 020 11149.84 392.99 51999.04 88888.00 2024-01-20 20:28:13.905 020 11149.82 393.01 51998.99 88888.00 2024-01-20 20:28:14.405 020 11149.77 393.00 51999.00 88888.00 2024-01-20 20:28:14.905 020 11149.76 393.00 51999.02 88888.00 2024-01-20 20:28:15.405 020 11149.76 392.99 51998.99 88888.00 2024-01-20 20:28:15.905 020 11149.77 392.93 51999.00 88888.00 2024-01-20 20:28:16.905 020 11149.79 392.94 51999.02 88888.00 2024-01-20 20:28:17.405 020 11149.81 392.93 51999.00 88888.00 2024-01-20 20:28:17.905 020 11149.74 393.00 51999.03 88888.00 2024-01-20 20:28:18.405 020 11149.73 392.95 51999.06 88888.00 2024-01-20 20:28:18.905 020 11149.73 392.96 51999.05 88888.00 2024-01-20 20:28:19.405 020 11149.67 393.01 51998.98 88888.00 2024-01-20 20:28:19.905 020 11149.67 393.00 51998.97 88888.00 2024-01-20 20:28:20.405 020 11149.66 393.04 51998.98 88888.00 2024-01-20 20:28:20.905 020 11149.64 393.06 51998.99 88888.00 2024-01-20 20:28:21.405 020 11149.67 393.09 51998.96 88888.00 2024-01-20 20:28:21.906 020 11149.70 393.06 51998.97 88888.00 2024-01-20 20:28:22.406 020 11149.67 393.05 51998.98 88888.00 2024-01-20 20:28:22.906 020 11149.65 393.08 51999.00 88888.00 2024-01-20 20:28:23.406 020 11149.65 393.10 51998.99 88888.00 2024-01-20 20:28:23.906 020 11149.65 393.04 51998.99 88888.00 2024-01-20 20:28:24.406 020 11149.64 393.11 51998.98 88888.00 2024-01-20 20:28:24.906 020 11149.63 393.12 51998.96 88888.00 2024-01-20 20:28:25.406 020 11149.58 393.09 51998.96 88888.00 2024-01-20 20:28:25.906 020 11149.56 393.08 51998.96 88888.00 2024-01-20 20:28:26.406 020 11149.59 393.10 51998.95 88888.00 2024-01-20 20:28:26.905 020 11149.60 393.18 51998.96 88888.00 2024-01-20 20:28:27.405 020 11149.62 393.14 51998.99 88888.00 2024-01-20 20:28:27.905 020 11149.60 393.10 51998.97 88888.00 2024-01-20 20:28:28.405 020 11149.62 393.12 51998.98 88888.00 2024-01-20 20:28:28.905 020 11149.60 393.15 51998.97 88888.00 2024-01-20 20:28:29.405 020 11149.54 393.10 51998.96 88888.00 2024-01-20 20:28:29.905 020 11149.53 393.09 51998.96 88888.00 2024-01-20 20:28:30.405 020 11149.47 393.13 51998.98 88888.00 2024-01-20 20:28:30.905 020 11149.46 393.16 51998.95 88888.00 2024-01-20 20:28:31.405 020 11149.49 393.23 51998.95 88888.00 2024-01-20 20:28:31.905 020 11149.49 393.21 51998.98 88888.00 2024-01-20 20:28:32.405 020 11149.48 393.20 51998.97 88888.00 2024-01-20 20:28:32.905 020 11149.47 393.20 51998.96 88888.00 2024-01-20 20:28:33.405 020 11149.49 393.19 51998.96 88888.00 2024-01-20 20:28:33.905 020 11149.47 393.16 51998.98 88888.00 2024-01-20 20:28:34.405 020 11149.49 393.22 51998.95 88888.00 2024-01-20 20:28:34.905 020 11149.45 393.23 51998.94 88888.00 2024-01-20 20:28:35.405 020 11149.46 393.28 51998.94 88888.00 2024-01-20 20:28:35.905 020 11149.44 393.26 51998.96 88888.00 2024-01-20 20:28:36.405 020 11149.40 393.21 51998.97 88888.00 2024-01-20 20:28:36.905 020 11149.40 393.21 51998.97 88888.00 2024-01-20 20:28:37.405 020 11149.40 393.22 51998.91 88888.00 2024-01-20 20:28:37.905 020 11149.36 393.24 51998.94 88888.00 2024-01-20 20:28:38.405 020 11149.29 393.24 51998.94 88888.00 2024-01-20 20:28:38.905 020 11149.33 393.21 51998.91 88888.00 2024-01-20 20:28:39.405 020 11149.37 393.20 51998.90 88888.00 2024-01-20 20:28:39.905 020 11149.38 393.25 51998.97 88888.00 2024-01-20 20:28:40.405 020 11149.30 393.26 51999.04 88888.00 2024-01-20 20:28:40.905 020 11149.29 393.33 51999.06 88888.00 2024-01-20 20:28:41.405 020 11149.31 393.35 51999.02 88888.00 2024-01-20 20:28:41.905 020 11149.35 393.35 51999.00 88888.00 2024-01-20 20:28:42.405 020 11149.35 393.30 51999.03 88888.00 2024-01-20 20:28:42.905 020 11149.33 393.31 51999.02 88888.00 2024-01-20 20:28:43.405 020 11149.31 393.33 51998.97 88888.00 2024-01-20 20:28:43.905 020 11149.32 393.33 51998.97 88888.00 2024-01-20 20:28:44.405 020 11149.28 393.30 51998.94 88888.00 2024-01-20 20:28:44.905 020 11149.28 393.25 51998.96 88888.00 2024-01-20 20:28:45.405 020 11149.29 393.29 51998.98 88888.00 2024-01-20 20:28:45.905 020 11149.29 393.28 51998.96 88888.00 2024-01-20 20:28:46.405 020 11149.27 393.28 51998.96 88888.00 2024-01-20 20:28:46.906 020 11149.26 393.31 51998.93 88888.00 2024-01-20 20:28:47.406 020 11149.26 393.29 51998.91 88888.00 2024-01-20 20:28:47.906 020 11149.28 393.35 51998.93 88888.00 2024-01-20 20:28:48.406 020 11149.26 393.38 51998.97 88888.00 2024-01-20 20:28:48.906 020 11149.22 393.37 51998.99 88888.00 2024-01-20 20:28:49.406 020 11149.23 393.35 51999.02 88888.00 2024-01-20 20:28:49.906 020 11149.26 393.32 51998.98 88888.00 2024-01-20 20:28:50.406 020 11149.22 393.29 51998.97 88888.00 2024-01-20 20:28:50.906 020 11149.19 393.31 51998.96 88888.00 2024-01-20 20:28:51.406 020 11149.19 393.31 51998.94 88888.00 2024-01-20 20:28:51.905 020 11149.19 393.29 51998.96 88888.00 2024-01-20 20:28:52.405 020 11149.19 393.31 51998.98 88888.00 2024-01-20 20:28:52.905 020 11149.19 393.38 51998.95 88888.00 2024-01-20 20:28:53.405 020 11149.19 393.35 51998.97 88888.00 2024-01-20 20:28:53.905 020 11149.22 393.35 51998.96 88888.00 2024-01-20 20:28:54.405 020 11149.20 393.29 51998.95 88888.00 2024-01-20 20:28:54.905 020 11149.15 393.32 51998.97 88888.00 2024-01-20 20:28:55.405 020 11149.13 393.32 51998.97 88888.00 2024-01-20 20:28:55.905 020 11149.14 393.33 51998.95 88888.00 2024-01-20 20:28:56.405 020 11149.11 393.35 51998.95 88888.00 2024-01-20 20:28:56.905 020 11149.06 393.35 51998.98 88888.00 2024-01-20 20:28:57.405 020 11149.06 393.37 51998.99 88888.00 2024-01-20 20:28:57.905 020 11149.07 393.34 51998.97 88888.00 2024-01-20 20:28:58.405 020 11149.09 393.34 51999.00 88888.00 2024-01-20 20:28:58.905 020 11149.09 393.35 51998.97 88888.00 2024-01-20 20:28:59.405 020 11149.07 393.40 51998.97 88888.00 2024-01-20 20:29:00.405 020 11149.11 393.38 51998.99 88888.00 2024-01-20 20:29:00.905 020 11149.05 393.39 51999.00 88888.00 2024-01-20 20:29:01.405 020 11149.02 393.42 51998.96 88888.00 2024-01-20 20:29:01.905 020 11148.95 393.40 51998.96 88888.00 2024-01-20 20:29:02.405 020 11148.91 393.38 51999.00 88888.00 2024-01-20 20:29:02.905 020 11148.94 393.31 51999.02 88888.00 2024-01-20 20:29:03.405 020 11148.95 393.38 51999.02 88888.00 2024-01-20 20:29:03.905 020 11148.96 393.41 51998.99 88888.00 2024-01-20 20:29:04.405 020 11148.93 393.39 51998.98 88888.00 2024-01-20 20:29:04.905 020 11148.86 393.40 51999.00 88888.00 2024-01-20 20:29:05.405 020 11148.86 393.41 51999.02 88888.00 2024-01-20 20:29:05.905 020 11148.87 393.41 51999.02 88888.00 2024-01-20 20:29:06.405 020 11148.85 393.39 51999.00 88888.00 2024-01-20 20:29:06.905 020 11148.83 393.39 51999.02 88888.00 2024-01-20 20:29:07.405 020 11148.80 393.42 51998.96 88888.00 2024-01-20 20:29:07.905 020 11148.78 393.47 51998.98 88888.00 2024-01-20 20:29:08.405 020 11148.83 393.45 51998.98 88888.00 2024-01-20 20:29:08.905 020 11148.81 393.40 51999.00 88888.00 2024-01-20 20:29:09.405 020 11148.76 393.35 51999.00 88888.00 2024-01-20 20:29:09.905 020 11148.76 393.35 51999.02 88888.00 2024-01-20 20:29:10.405 020 11148.76 393.33 51999.04 88888.00 2024-01-20 20:29:10.905 020 11148.74 393.38 51999.05 88888.00 2024-01-20 20:29:11.405 020 11148.72 393.41 51999.02 88888.00 2024-01-20 20:29:11.905 020 11148.70 393.37 51999.00 88888.00 2024-01-20 20:29:12.405 020 11148.70 393.35 51998.97 88888.00 2024-01-20 20:29:12.905 020 11148.71 393.33 51998.96 88888.00 2024-01-20 20:29:13.405 020 11148.72 393.34 51998.93 88888.00 2024-01-20 20:29:13.905 020 11148.75 393.35 51998.96 88888.00 2024-01-20 20:29:14.405 020 11148.76 393.37 51998.97 88888.00 2024-01-20 20:29:14.905 020 11148.74 393.35 51998.95 88888.00 2024-01-20 20:29:15.405 020 11148.72 393.32 51998.93 88888.00 2024-01-20 20:29:15.905 020 11148.75 393.29 51998.90 88888.00 2024-01-20 20:29:16.405 020 11148.80 393.30 51998.93 88888.00 2024-01-20 20:29:16.905 020 11148.81 393.31 51998.89 88888.00 2024-01-20 20:29:17.405 020 11148.79 393.32 51998.90 88888.00 2024-01-20 20:29:17.905 020 11148.80 393.31 51998.91 88888.00 2024-01-20 20:29:18.405 020 11148.77 393.30 51998.94 88888.00 2024-01-20 20:29:18.905 020 11148.71 393.30 51998.93 88888.00 2024-01-20 20:29:19.405 020 11148.72 393.35 51998.90 88888.00 2024-01-20 20:29:19.905 020 11148.72 393.34 51998.94 88888.00 2024-01-20 20:29:20.405 020 11148.77 393.38 51998.88 88888.00 2024-01-20 20:29:20.905 020 11148.80 393.40 51998.88 88888.00 2024-01-20 20:29:21.405 020 11148.77 393.38 51998.88 88888.00 2024-01-20 20:29:21.905 020 11148.72 393.38 51998.90 88888.00 2024-01-20 20:29:22.405 020 11148.74 393.33 51998.91 88888.00 2024-01-20 20:29:22.905 020 11148.76 393.38 51998.89 88888.00 2024-01-20 20:29:23.405 020 11148.74 393.41 51998.88 88888.00 2024-01-20 20:29:23.905 020 11148.76 393.38 51998.86 88888.00 2024-01-20 20:29:24.405 020 11148.76 393.38 51998.88 88888.00 2024-01-20 20:29:24.905 020 11148.75 393.44 51998.90 88888.00 2024-01-20 20:29:25.405 020 11148.77 393.47 51998.93 88888.00 2024-01-20 20:29:25.905 020 11148.76 393.42 51998.90 88888.00 2024-01-20 20:29:26.405 020 11148.72 393.39 51998.88 88888.00 2024-01-20 20:29:26.905 020 11148.68 393.41 51998.90 88888.00 2024-01-20 20:29:27.405 020 11148.68 393.43 51998.88 88888.00 2024-01-20 20:29:27.905 020 11148.72 393.45 51998.88 88888.00 2024-01-20 20:29:28.405 020 11148.71 393.43 51998.90 88888.00 2024-01-20 20:29:28.905 020 11148.75 393.45 51998.87 88888.00 2024-01-20 20:29:29.405 020 11148.77 393.47 51998.86 88888.00 2024-01-20 20:29:29.905 020 11148.78 393.44 51998.89 88888.00 2024-01-20 20:29:30.406 020 11148.81 393.45 51998.90 88888.00 2024-01-20 20:29:30.906 020 11148.80 393.47 51998.89 88888.00 2024-01-20 20:29:31.406 020 11148.80 393.49 51998.93 88888.00 2024-01-20 20:29:31.906 020 11148.76 393.49 51998.90 88888.00 2024-01-20 20:29:32.406 020 11148.72 393.54 51998.90 88888.00 2024-01-20 20:29:32.906 020 11148.71 393.54 51998.95 88888.00 2024-01-20 20:29:33.406 020 11148.76 393.45 51998.97 88888.00 2024-01-20 20:29:33.906 020 11148.80 393.52 51998.99 88888.00 2024-01-20 20:29:34.406 020 11148.75 393.52 51998.96 88888.00 2024-01-20 20:29:34.906 020 11148.74 393.52 51998.95 88888.00 2024-01-20 20:29:35.406 020 11148.76 393.55 51998.94 88888.00 2024-01-20 20:29:35.906 020 11148.75 393.57 51998.94 88888.00 2024-01-20 20:29:36.406 020 11148.81 393.52 51998.90 88888.00 2024-01-20 20:29:36.906 020 11148.80 393.44 51998.94 88888.00 2024-01-20 20:29:37.406 020 11148.78 393.45 51998.98 88888.00 2024-01-20 20:29:37.906 020 11148.76 393.44 51998.97 88888.00 2024-01-20 20:29:38.406 020 11148.76 393.50 51998.97 88888.00 2024-01-20 20:29:38.906 020 11148.78 393.50 51998.94 88888.00 2024-01-20 20:29:39.406 020 11148.78 393.47 51998.96 88888.00 2024-01-20 20:29:39.906 020 11148.74 393.47 51998.97 88888.00 2024-01-20 20:29:40.406 020 11148.71 393.54 51998.93 88888.00 2024-01-20 20:29:40.906 020 11148.71 393.50 51998.93 88888.00 2024-01-20 20:29:41.406 020 11148.74 393.44 51998.91 88888.00 2024-01-20 20:29:41.906 020 11148.72 393.39 51998.89 88888.00 2024-01-20 20:29:42.406 020 11148.72 393.39 51998.87 88888.00 2024-01-20 20:29:42.906 020 11148.74 393.39 51998.85 88888.00 2024-01-20 20:29:43.406 020 11148.71 393.39 51998.81 88888.00 2024-01-20 20:29:43.906 020 11148.70 393.42 51998.81 88888.00 2024-01-20 20:29:44.406 020 11148.70 393.44 51998.84 88888.00 2024-01-20 20:29:44.906 020 11148.71 393.44 51998.84 88888.00 2024-01-20 20:29:45.406 020 11148.75 393.49 51998.86 88888.00 2024-01-20 20:29:45.906 020 11148.74 393.44 51998.87 88888.00 2024-01-20 20:29:46.406 020 11148.75 393.43 51998.85 88888.00 2024-01-20 20:29:46.906 020 11148.76 393.41 51998.85 88888.00 2024-01-20 20:29:47.406 020 11148.71 393.39 51998.84 88888.00 2024-01-20 20:29:47.906 020 11148.69 393.40 51998.79 88888.00 2024-01-20 20:29:48.406 020 11148.70 393.42 51998.79 88888.00 2024-01-20 20:29:48.906 020 11148.70 393.41 51998.82 88888.00 2024-01-20 20:29:49.406 020 11148.68 393.35 51998.84 88888.00 2024-01-20 20:29:49.906 020 11148.69 393.41 51998.84 88888.00 2024-01-20 20:29:50.406 020 11148.74 393.44 51998.79 88888.00 2024-01-20 20:29:50.906 020 11148.77 393.42 51998.79 88888.00 2024-01-20 20:29:51.406 020 11148.79 393.43 51998.80 88888.00 2024-01-20 20:29:51.906 020 11148.78 393.44 51998.80 88888.00 2024-01-20 20:29:52.406 020 11148.79 393.40 51998.84 88888.00 2024-01-20 20:29:52.906 020 11148.81 393.39 51998.85 88888.00 2024-01-20 20:29:53.406 020 11148.83 393.39 51998.86 88888.00 2024-01-20 20:29:53.906 020 11148.87 393.39 51998.85 88888.00 2024-01-20 20:29:54.406 020 11148.84 393.41 51998.78 88888.00 2024-01-20 20:29:54.906 020 11148.81 393.41 51998.78 88888.00 2024-01-20 20:29:55.406 020 11148.84 393.39 51998.78 88888.00 2024-01-20 20:29:55.906 020 11148.83 393.37 51998.73 88888.00 2024-01-20 20:29:56.406 020 11148.85 393.33 51998.76 88888.00 2024-01-20 20:29:56.906 020 11148.87 393.39 51998.80 88888.00 2024-01-20 20:29:57.406 020 11148.85 393.38 51998.82 88888.00 2024-01-20 20:29:57.906 020 11148.80 393.34 51998.80 88888.00 2024-01-20 20:29:58.406 020 11148.76 393.34 51998.79 88888.00 2024-01-20 20:29:58.906 020 11148.79 393.32 51998.80 88888.00 2024-01-20 20:29:59.406 020 11148.80 393.30 51998.82 88888.00 2024-01-20 20:29:59.906 020 11148.78 393.33 51998.84 88888.00 2024-01-20 20:30:00.406 020 11148.79 393.32 51998.85 88888.00 2024-01-20 20:30:00.906 020 11148.77 393.34 51998.82 88888.00 2024-01-20 20:30:01.406 020 11148.79 393.32 51998.80 88888.00 2024-01-20 20:30:01.906 020 11148.80 393.30 51998.79 88888.00 2024-01-20 20:30:02.406 020 11148.80 393.28 51998.81 88888.00 2024-01-20 20:30:02.906 020 11148.79 393.31 51998.81 88888.00 2024-01-20 20:30:03.406 020 11148.80 393.30 51998.81 88888.00 2024-01-20 20:30:03.906 020 11148.85 393.31 51998.82 88888.00 2024-01-20 20:30:04.406 020 11148.81 393.28 51998.82 88888.00 2024-01-20 20:30:04.906 020 11148.83 393.24 51998.86 88888.00 2024-01-20 20:30:05.406 020 11148.85 393.23 51998.85 88888.00 2024-01-20 20:30:05.906 020 11148.85 393.26 51998.81 88888.00 2024-01-20 20:30:06.406 020 11148.84 393.24 51998.79 88888.00 2024-01-20 20:30:06.906 020 11148.81 393.22 51998.80 88888.00 2024-01-20 20:30:07.406 020 11148.81 393.21 51998.78 88888.00 2024-01-20 20:30:07.906 020 11148.84 393.26 51998.78 88888.00 2024-01-20 20:30:08.406 020 11148.83 393.28 51998.79 88888.00 2024-01-20 20:30:08.906 020 11148.83 393.29 51998.80 88888.00 2024-01-20 20:30:09.406 020 11148.80 393.26 51998.81 88888.00 2024-01-20 20:30:09.906 020 11148.80 393.25 51998.80 88888.00 2024-01-20 20:30:10.406 020 11148.80 393.22 51998.79 88888.00 2024-01-20 20:30:10.906 020 11148.78 393.22 51998.78 88888.00 2024-01-20 20:30:11.906 020 11148.79 393.23 51998.79 88888.00 2024-01-20 20:30:12.406 020 11148.83 393.24 51998.79 88888.00 2024-01-20 20:30:12.906 020 11148.88 393.23 51998.79 88888.00 2024-01-20 20:30:13.406 020 11148.86 393.23 51998.76 88888.00 2024-01-20 20:30:13.906 020 11148.89 393.21 51998.76 88888.00 2024-01-20 20:30:14.406 020 11148.88 393.24 51998.75 88888.00 2024-01-20 20:30:14.906 020 11148.84 393.25 51998.73 88888.00 2024-01-20 20:30:15.406 020 11148.80 393.23 51998.71 88888.00 2024-01-20 20:30:15.906 020 11148.83 393.20 51998.71 88888.00 2024-01-20 20:30:16.406 020 11148.83 393.15 51998.76 88888.00 2024-01-20 20:30:16.906 020 11148.89 393.18 51998.77 88888.00 2024-01-20 20:30:17.406 020 11148.91 393.21 51998.75 88888.00 2024-01-20 20:30:17.906 020 11148.93 393.15 51998.72 88888.00 2024-01-20 20:30:18.406 020 11148.93 393.18 51998.73 88888.00 2024-01-20 20:30:18.906 020 11148.93 393.22 51998.77 88888.00 2024-01-20 20:30:19.406 020 11148.93 393.25 51998.78 88888.00 2024-01-20 20:30:19.906 020 11148.91 393.25 51998.73 88888.00 2024-01-20 20:30:20.406 020 11148.86 393.30 51998.73 88888.00 2024-01-20 20:30:20.906 020 11148.87 393.26 51998.71 88888.00 2024-01-20 20:30:21.906 020 11148.87 393.19 51998.77 88888.00 2024-01-20 20:30:22.406 020 11148.89 393.15 51998.78 88888.00 2024-01-20 20:30:22.906 020 11148.92 393.24 51998.78 88888.00 2024-01-20 20:30:23.406 020 11148.91 393.19 51998.77 88888.00 2024-01-20 20:30:23.906 020 11148.89 393.15 51998.77 88888.00 2024-01-20 20:30:24.406 020 11148.87 393.14 51998.77 88888.00 2024-01-20 20:30:24.906 020 11148.91 393.12 51998.78 88888.00 2024-01-20 20:30:25.406 020 11148.87 393.13 51998.75 88888.00 2024-01-20 20:30:25.906 020 11148.87 393.16 51998.73 88888.00 2024-01-20 20:30:26.406 020 11148.86 393.13 51998.75 88888.00 2024-01-20 20:30:26.906 020 11148.85 393.14 51998.79 88888.00 2024-01-20 20:30:27.406 020 11148.88 393.15 51998.78 88888.00 2024-01-20 20:30:27.906 020 11148.89 393.19 51998.78 88888.00 2024-01-20 20:30:28.406 020 11148.87 393.19 51998.77 88888.00 2024-01-20 20:30:28.906 020 11148.91 393.14 51998.75 88888.00 2024-01-20 20:30:29.406 020 11148.93 393.03 51998.71 88888.00 2024-01-20 20:30:29.906 020 11148.95 393.06 51998.73 88888.00 2024-01-20 20:30:30.406 020 11148.89 393.09 51998.70 88888.00 2024-01-20 20:30:30.906 020 11148.92 393.08 51998.73 88888.00 2024-01-20 20:30:31.906 020 11148.94 393.06 51998.73 88888.00 2024-01-20 20:30:32.406 020 11148.94 393.13 51998.76 88888.00 2024-01-20 20:30:32.906 020 11148.96 393.09 51998.79 88888.00 2024-01-20 20:30:33.406 020 11148.94 393.02 51998.78 88888.00 2024-01-20 20:30:33.906 020 11148.93 393.06 51998.73 88888.00 2024-01-20 20:30:34.406 020 11148.92 393.10 51998.73 88888.00 2024-01-20 20:30:34.906 020 11148.89 393.04 51998.72 88888.00 2024-01-20 20:30:35.406 020 11148.94 393.04 51998.70 88888.00 2024-01-20 20:30:35.906 020 11148.94 393.08 51998.73 88888.00 2024-01-20 20:30:36.406 020 11148.94 393.00 51998.75 88888.00 2024-01-20 20:30:36.907 020 11148.89 393.00 51998.76 88888.00 2024-01-20 20:30:37.407 020 11148.86 393.03 51998.79 88888.00 2024-01-20 20:30:37.907 020 11148.86 392.98 51998.80 88888.00 2024-01-20 20:30:38.407 020 11148.89 392.96 51998.82 88888.00 2024-01-20 20:30:38.907 020 11148.92 392.94 51998.80 88888.00 2024-01-20 20:30:39.407 020 11148.92 392.98 51998.79 88888.00 2024-01-20 20:30:39.907 020 11148.94 392.91 51998.78 88888.00 2024-01-20 20:30:40.407 020 11148.92 392.92 51998.72 88888.00 2024-01-20 20:30:40.907 020 11148.85 392.94 51998.71 88888.00 2024-01-20 20:30:41.407 020 11148.87 392.92 51998.79 88888.00 2024-01-20 20:30:41.906 020 11148.88 392.92 51998.77 88888.00 2024-01-20 20:30:42.406 020 11148.87 392.91 51998.78 88888.00 2024-01-20 20:30:42.906 020 11148.85 392.87 51998.78 88888.00 2024-01-20 20:30:43.406 020 11148.81 392.91 51998.79 88888.00 2024-01-20 20:30:43.906 020 11148.81 392.86 51998.79 88888.00 2024-01-20 20:30:44.406 020 11148.88 392.87 51998.79 88888.00 2024-01-20 20:30:44.906 020 11148.89 392.91 51998.81 88888.00 2024-01-20 20:30:45.406 020 11148.88 392.85 51998.79 88888.00 2024-01-20 20:30:45.906 020 11148.93 392.83 51998.76 88888.00 2024-01-20 20:30:46.406 020 11148.92 392.83 51998.79 88888.00 2024-01-20 20:30:46.906 020 11148.89 392.83 51998.78 88888.00 2024-01-20 20:30:47.406 020 11148.86 392.87 51998.77 88888.00 2024-01-20 20:30:47.906 020 11148.92 392.86 51998.80 88888.00 2024-01-20 20:30:48.406 020 11148.92 392.84 51998.85 88888.00 2024-01-20 20:30:48.906 020 11148.91 392.80 51998.79 88888.00 2024-01-20 20:30:49.906 020 11148.96 392.79 51998.78 88888.00 2024-01-20 20:30:50.406 020 11148.94 392.83 51998.78 88888.00 2024-01-20 20:30:50.906 020 11148.95 392.86 51998.79 88888.00 2024-01-20 20:30:51.906 020 11148.98 392.79 51998.76 88888.00 2024-01-20 20:30:52.406 020 11149.01 392.81 51998.76 88888.00 2024-01-20 20:30:52.906 020 11149.03 392.85 51998.77 88888.00 2024-01-20 20:30:53.406 020 11149.01 392.82 51998.79 88888.00 2024-01-20 20:30:53.906 020 11149.02 392.82 51998.76 88888.00 2024-01-20 20:30:54.406 020 11149.01 392.79 51998.76 88888.00 2024-01-20 20:30:54.906 020 11149.02 392.76 51998.79 88888.00 2024-01-20 20:30:55.406 020 11149.01 392.74 51998.76 88888.00 2024-01-20 20:30:55.906 020 11149.02 392.72 51998.73 88888.00 2024-01-20 20:30:56.406 020 11149.00 392.77 51998.72 88888.00 2024-01-20 20:30:56.906 020 11149.02 392.82 51998.70 88888.00 2024-01-20 20:30:57.406 020 11149.07 392.86 51998.76 88888.00 2024-01-20 20:30:57.906 020 11149.09 392.82 51998.78 88888.00 2024-01-20 20:30:58.406 020 11149.09 392.80 51998.78 88888.00 2024-01-20 20:30:58.906 020 11149.12 392.80 51998.77 88888.00 2024-01-20 20:30:59.406 020 11149.13 392.82 51998.77 88888.00 2024-01-20 20:30:59.906 020 11149.12 392.80 51998.75 88888.00 2024-01-20 20:31:00.406 020 11149.07 392.77 51998.70 88888.00 2024-01-20 20:31:00.906 020 11149.10 392.77 51998.69 88888.00 2024-01-20 20:31:01.406 020 11149.12 392.77 51998.73 88888.00 2024-01-20 20:31:01.906 020 11149.16 392.74 51998.75 88888.00 2024-01-20 20:31:02.406 020 11149.20 392.74 51998.72 88888.00 2024-01-20 20:31:02.906 020 11149.15 392.79 51998.72 88888.00 2024-01-20 20:31:03.406 020 11149.11 392.77 51998.71 88888.00 2024-01-20 20:31:03.906 020 11149.15 392.74 51998.76 88888.00 2024-01-20 20:31:04.406 020 11149.21 392.76 51998.75 88888.00 2024-01-20 20:31:04.906 020 11149.20 392.73 51998.76 88888.00 2024-01-20 20:31:05.406 020 11149.23 392.73 51998.78 88888.00 2024-01-20 20:31:05.906 020 11149.28 392.74 51998.78 88888.00 2024-01-20 20:31:06.406 020 11149.27 392.74 51998.76 88888.00 2024-01-20 20:31:06.907 020 11149.24 392.71 51998.73 88888.00 2024-01-20 20:31:07.407 020 11149.28 392.70 51998.71 88888.00 2024-01-20 20:31:07.907 020 11149.30 392.71 51998.71 88888.00 2024-01-20 20:31:08.407 020 11149.33 392.70 51998.76 88888.00 2024-01-20 20:31:08.907 020 11149.35 392.66 51998.78 88888.00 2024-01-20 20:31:09.407 020 11149.33 392.62 51998.77 88888.00 2024-01-20 20:31:09.907 020 11149.32 392.63 51998.72 88888.00 2024-01-20 20:31:10.407 020 11149.35 392.64 51998.72 88888.00 2024-01-20 20:31:10.907 020 11149.37 392.61 51998.70 88888.00 2024-01-20 20:31:11.407 020 11149.38 392.60 51998.70 88888.00 2024-01-20 20:31:11.907 020 11149.39 392.61 51998.70 88888.00 2024-01-20 20:31:12.407 020 11149.38 392.60 51998.70 88888.00 2024-01-20 20:31:12.907 020 11149.41 392.56 51998.69 88888.00 2024-01-20 20:31:13.407 020 11149.41 392.56 51998.69 88888.00 2024-01-20 20:31:13.907 020 11149.39 392.62 51998.73 88888.00 2024-01-20 20:31:14.407 020 11149.37 392.65 51998.77 88888.00 2024-01-20 20:31:14.907 020 11149.39 392.64 51998.77 88888.00 2024-01-20 20:31:15.407 020 11149.44 392.58 51998.77 88888.00 2024-01-20 20:31:15.907 020 11149.45 392.62 51998.75 88888.00 2024-01-20 20:31:16.407 020 11149.45 392.62 51998.72 88888.00 2024-01-20 20:31:16.906 020 11149.44 392.57 51998.73 88888.00 2024-01-20 20:31:17.406 020 11149.45 392.54 51998.77 88888.00 2024-01-20 20:31:17.906 020 11149.44 392.47 51998.77 88888.00 2024-01-20 20:31:18.406 020 11149.45 392.53 51998.73 88888.00 2024-01-20 20:31:18.906 020 11149.50 392.60 51998.73 88888.00 2024-01-20 20:31:19.406 020 11149.51 392.61 51998.70 88888.00 2024-01-20 20:31:19.906 020 11149.50 392.62 51998.66 88888.00 2024-01-20 20:31:20.406 020 11149.51 392.65 51998.68 88888.00 2024-01-20 20:31:20.906 020 11149.48 392.56 51998.68 88888.00 2024-01-20 20:31:21.406 020 11149.51 392.51 51998.75 88888.00 2024-01-20 20:31:21.906 020 11149.51 392.55 51998.72 88888.00 2024-01-20 20:31:22.406 020 11149.54 392.55 51998.68 88888.00 2024-01-20 20:31:22.906 020 11149.53 392.51 51998.63 88888.00 2024-01-20 20:31:23.406 020 11149.53 392.48 51998.63 88888.00 2024-01-20 20:31:23.906 020 11149.55 392.51 51998.66 88888.00 2024-01-20 20:31:24.406 020 11149.55 392.58 51998.68 88888.00 2024-01-20 20:31:24.906 020 11149.59 392.56 51998.70 88888.00 2024-01-20 20:31:25.406 020 11149.58 392.56 51998.67 88888.00 2024-01-20 20:31:25.906 020 11149.59 392.54 51998.66 88888.00 2024-01-20 20:31:26.406 020 11149.57 392.51 51998.62 88888.00 2024-01-20 20:31:26.906 020 11149.58 392.52 51998.62 88888.00 2024-01-20 20:31:27.406 020 11149.56 392.56 51998.66 88888.00 2024-01-20 20:31:27.906 020 11149.56 392.57 51998.66 88888.00 2024-01-20 20:31:28.406 020 11149.57 392.57 51998.66 88888.00 2024-01-20 20:31:28.906 020 11149.55 392.54 51998.63 88888.00 2024-01-20 20:31:29.406 020 11149.54 392.52 51998.62 88888.00 2024-01-20 20:31:29.906 020 11149.56 392.52 51998.66 88888.00 2024-01-20 20:31:30.406 020 11149.59 392.45 51998.66 88888.00 2024-01-20 20:31:30.906 020 11149.60 392.46 51998.68 88888.00 2024-01-20 20:31:31.406 020 11149.55 392.44 51998.69 88888.00 2024-01-20 20:31:31.906 020 11149.56 392.42 51998.70 88888.00 2024-01-20 20:31:32.406 020 11149.57 392.46 51998.67 88888.00 2024-01-20 20:31:32.906 020 11149.57 392.41 51998.64 88888.00 2024-01-20 20:31:33.406 020 11149.62 392.45 51998.63 88888.00 2024-01-20 20:31:33.906 020 11149.65 392.47 51998.64 88888.00 2024-01-20 20:31:34.406 020 11149.71 392.46 51998.69 88888.00 2024-01-20 20:31:34.906 020 11149.65 392.41 51998.68 88888.00 2024-01-20 20:31:35.406 020 11149.63 392.42 51998.64 88888.00 2024-01-20 20:31:35.906 020 11149.64 392.41 51998.66 88888.00 2024-01-20 20:31:36.406 020 11149.63 392.36 51998.66 88888.00 2024-01-20 20:31:36.906 020 11149.58 392.34 51998.60 88888.00 2024-01-20 20:31:37.406 020 11149.60 392.41 51998.66 88888.00 2024-01-20 20:31:37.906 020 11149.63 392.40 51998.67 88888.00 2024-01-20 20:31:38.406 020 11149.64 392.37 51998.66 88888.00 2024-01-20 20:31:38.906 020 11149.66 392.43 51998.67 88888.00 2024-01-20 20:31:39.406 020 11149.64 392.40 51998.71 88888.00 2024-01-20 20:31:39.906 020 11149.63 392.33 51998.75 88888.00 2024-01-20 20:31:40.406 020 11149.65 392.36 51998.73 88888.00 2024-01-20 20:31:40.906 020 11149.62 392.37 51998.76 88888.00 2024-01-20 20:31:41.406 020 11149.62 392.34 51998.76 88888.00 2024-01-20 20:31:41.906 020 11149.62 392.33 51998.73 88888.00 2024-01-20 20:31:42.406 020 11149.67 392.34 51998.75 88888.00 2024-01-20 20:31:43.406 020 11149.71 392.38 51998.75 88888.00 2024-01-20 20:31:43.906 020 11149.71 392.31 51998.72 88888.00 2024-01-20 20:31:44.406 020 11149.62 392.33 51998.77 88888.00 2024-01-20 20:31:44.906 020 11149.66 392.31 51998.76 88888.00 2024-01-20 20:31:45.406 020 11149.72 392.25 51998.73 88888.00 2024-01-20 20:31:45.906 020 11149.72 392.31 51998.73 88888.00 2024-01-20 20:31:46.406 020 11149.73 392.26 51998.73 88888.00 2024-01-20 20:31:46.906 020 11149.75 392.26 51998.76 88888.00 2024-01-20 20:31:47.406 020 11149.75 392.29 51998.76 88888.00 2024-01-20 20:31:47.906 020 11149.76 392.24 51998.77 88888.00 2024-01-20 20:31:48.406 020 11149.77 392.22 51998.77 88888.00 2024-01-20 20:31:48.906 020 11149.75 392.21 51998.76 88888.00 2024-01-20 20:31:49.406 020 11149.77 392.22 51998.77 88888.00 2024-01-20 20:31:49.906 020 11149.81 392.24 51998.76 88888.00 2024-01-20 20:31:50.406 020 11149.79 392.28 51998.73 88888.00 2024-01-20 20:31:50.906 020 11149.83 392.27 51998.72 88888.00 2024-01-20 20:31:51.406 020 11149.84 392.16 51998.73 88888.00 2024-01-20 20:31:51.906 020 11149.84 392.15 51998.75 88888.00 2024-01-20 20:31:52.406 020 11149.83 392.15 51998.76 88888.00 2024-01-20 20:31:52.906 020 11149.81 392.17 51998.77 88888.00 2024-01-20 20:31:53.406 020 11149.85 392.22 51998.75 88888.00 2024-01-20 20:31:53.906 020 11149.85 392.22 51998.73 88888.00 2024-01-20 20:31:54.406 020 11149.85 392.17 51998.73 88888.00 2024-01-20 20:31:54.906 020 11149.85 392.21 51998.76 88888.00 2024-01-20 20:31:55.406 020 11149.88 392.21 51998.72 88888.00 2024-01-20 20:31:55.906 020 11149.86 392.16 51998.72 88888.00 2024-01-20 20:31:56.406 020 11149.89 392.19 51998.76 88888.00 2024-01-20 20:31:56.906 020 11149.88 392.19 51998.79 88888.00 2024-01-20 20:31:57.406 020 11149.85 392.16 51998.79 88888.00 2024-01-20 20:31:57.906 020 11149.89 392.16 51998.79 88888.00 2024-01-20 20:31:58.407 020 11149.91 392.21 51998.79 88888.00 2024-01-20 20:31:58.907 020 11149.91 392.19 51998.76 88888.00 2024-01-20 20:31:59.407 020 11149.90 392.18 51998.77 88888.00 2024-01-20 20:31:59.907 020 11149.97 392.16 51998.77 88888.00 2024-01-20 20:32:00.407 020 11149.94 392.17 51998.77 88888.00 2024-01-20 20:32:00.907 020 11149.91 392.14 51998.79 88888.00 2024-01-20 20:32:01.407 020 11149.98 392.14 51998.79 88888.00 2024-01-20 20:32:01.907 020 11149.98 392.17 51998.80 88888.00 2024-01-20 20:32:02.407 020 11150.00 392.18 51998.82 88888.00 2024-01-20 20:32:02.907 020 11150.02 392.13 51998.79 88888.00 2024-01-20 20:32:03.407 020 11150.05 392.07 51998.73 88888.00 2024-01-20 20:32:03.907 020 11150.07 392.09 51998.72 88888.00 2024-01-20 20:32:04.407 020 11150.06 392.11 51998.75 88888.00 2024-01-20 20:32:04.907 020 11150.08 392.17 51998.75 88888.00 2024-01-20 20:32:05.407 020 11150.10 392.17 51998.76 88888.00 2024-01-20 20:32:05.907 020 11150.08 392.18 51998.79 88888.00 2024-01-20 20:32:06.407 020 11150.07 392.13 51998.80 88888.00 2024-01-20 20:32:06.907 020 11150.07 392.14 51998.79 88888.00 2024-01-20 20:32:07.407 020 11150.11 392.16 51998.78 88888.00 2024-01-20 20:32:07.907 020 11150.15 392.15 51998.78 88888.00 2024-01-20 20:32:08.407 020 11150.12 392.13 51998.77 88888.00 2024-01-20 20:32:08.907 020 11150.14 392.12 51998.79 88888.00 2024-01-20 20:32:09.407 020 11150.16 392.06 51998.81 88888.00 2024-01-20 20:32:09.907 020 11150.21 392.15 51998.79 88888.00 2024-01-20 20:32:10.407 020 11150.24 392.18 51998.84 88888.00 2024-01-20 20:32:10.907 020 11150.21 392.12 51998.82 88888.00 2024-01-20 20:32:11.407 020 11150.25 392.07 51998.82 88888.00 2024-01-20 20:32:11.907 020 11150.24 392.12 51998.82 88888.00 2024-01-20 20:32:12.407 020 11150.21 392.11 51998.81 88888.00 2024-01-20 20:32:12.907 020 11150.23 392.13 51998.81 88888.00 2024-01-20 20:32:13.407 020 11150.23 392.07 51998.82 88888.00 2024-01-20 20:32:13.907 020 11150.23 392.14 51998.82 88888.00 2024-01-20 20:32:14.407 020 11150.25 392.09 51998.79 88888.00 2024-01-20 20:32:14.907 020 11150.23 392.15 51998.81 88888.00 2024-01-20 20:32:15.407 020 11150.26 392.22 51998.79 88888.00 2024-01-20 20:32:15.907 020 11150.25 392.18 51998.81 88888.00 2024-01-20 20:32:16.407 020 11150.19 392.17 51998.86 88888.00 2024-01-20 20:32:16.907 020 11150.20 392.19 51998.81 88888.00 2024-01-20 20:32:17.407 020 11150.25 392.14 51998.78 88888.00 2024-01-20 20:32:17.907 020 11150.28 392.13 51998.76 88888.00 2024-01-20 20:32:18.407 020 11150.27 392.12 51998.78 88888.00 2024-01-20 20:32:18.907 020 11150.30 392.15 51998.76 88888.00 2024-01-20 20:32:19.407 020 11150.35 392.15 51998.75 88888.00 2024-01-20 20:32:19.907 020 11150.35 392.14 51998.77 88888.00 2024-01-20 20:32:20.407 020 11150.33 392.11 51998.77 88888.00 2024-01-20 20:32:20.907 020 11150.32 392.11 51998.78 88888.00 2024-01-20 20:32:21.407 020 11150.34 392.13 51998.76 88888.00 2024-01-20 20:32:21.907 020 11150.38 392.11 51998.75 88888.00 2024-01-20 20:32:22.407 020 11150.40 392.09 51998.78 88888.00 2024-01-20 20:32:22.907 020 11150.34 392.11 51998.77 88888.00 2024-01-20 20:32:23.407 020 11150.30 392.08 51998.72 88888.00 2024-01-20 20:32:23.907 020 11150.30 392.06 51998.75 88888.00 2024-01-20 20:32:24.407 020 11150.35 392.11 51998.80 88888.00 2024-01-20 20:32:24.907 020 11150.35 392.11 51998.84 88888.00 2024-01-20 20:32:25.407 020 11150.36 392.11 51998.82 88888.00 2024-01-20 20:32:25.907 020 11150.40 392.12 51998.79 88888.00 2024-01-20 20:32:26.407 020 11150.42 392.09 51998.79 88888.00 2024-01-20 20:32:26.907 020 11150.43 392.16 51998.76 88888.00 2024-01-20 20:32:27.407 020 11150.40 392.13 51998.77 88888.00 2024-01-20 20:32:27.907 020 11150.40 392.07 51998.76 88888.00 2024-01-20 20:32:28.407 020 11150.38 392.09 51998.77 88888.00 2024-01-20 20:32:28.907 020 11150.40 392.08 51998.76 88888.00 2024-01-20 20:32:29.407 020 11150.38 392.05 51998.76 88888.00 2024-01-20 20:32:29.907 020 11150.40 392.08 51998.73 88888.00 2024-01-20 20:32:30.407 020 11150.45 392.12 51998.73 88888.00 2024-01-20 20:32:30.907 020 11150.47 392.05 51998.75 88888.00 2024-01-20 20:32:31.407 020 11150.47 392.06 51998.76 88888.00 2024-01-20 20:32:31.907 020 11150.43 392.06 51998.76 88888.00 2024-01-20 20:32:32.407 020 11150.46 392.06 51998.76 88888.00 2024-01-20 20:32:32.907 020 11150.44 392.07 51998.75 88888.00 2024-01-20 20:32:33.407 020 11150.44 392.08 51998.76 88888.00 2024-01-20 20:32:33.907 020 11150.49 392.13 51998.78 88888.00 2024-01-20 20:32:34.407 020 11150.49 392.13 51998.82 88888.00 2024-01-20 20:32:34.907 020 11150.47 392.15 51998.81 88888.00 2024-01-20 20:32:35.407 020 11150.47 392.15 51998.79 88888.00 2024-01-20 20:32:35.907 020 11150.45 392.12 51998.76 88888.00 2024-01-20 20:32:36.407 020 11150.46 392.09 51998.80 88888.00 2024-01-20 20:32:36.907 020 11150.47 392.12 51998.87 88888.00 2024-01-20 20:32:37.407 020 11150.46 392.14 51998.86 88888.00 2024-01-20 20:32:37.907 020 11150.45 392.12 51998.82 88888.00 2024-01-20 20:32:38.407 020 11150.47 392.06 51998.85 88888.00 2024-01-20 20:32:38.907 020 11150.49 392.11 51998.84 88888.00 2024-01-20 20:32:39.407 020 11150.46 392.12 51998.81 88888.00 2024-01-20 20:32:39.907 020 11150.43 392.09 51998.81 88888.00 2024-01-20 20:32:40.407 020 11150.37 392.12 51998.84 88888.00 2024-01-20 20:32:40.907 020 11150.37 392.11 51998.86 88888.00 2024-01-20 20:32:41.407 020 11150.42 392.12 51998.86 88888.00 2024-01-20 20:32:41.907 020 11150.44 392.07 51998.88 88888.00 2024-01-20 20:32:42.407 020 11150.45 392.04 51998.86 88888.00 2024-01-20 20:32:42.907 020 11150.47 392.06 51998.85 88888.00 2024-01-20 20:32:43.407 020 11150.46 392.08 51998.86 88888.00 2024-01-20 20:32:43.907 020 11150.42 392.08 51998.87 88888.00 2024-01-20 20:32:44.407 020 11150.41 392.06 51998.90 88888.00 2024-01-20 20:32:44.907 020 11150.40 392.07 51998.88 88888.00 2024-01-20 20:32:45.407 020 11150.40 392.11 51998.89 88888.00 2024-01-20 20:32:45.907 020 11150.42 392.14 51998.95 88888.00 2024-01-20 20:32:46.407 020 11150.45 392.14 51998.90 88888.00 2024-01-20 20:32:46.907 020 11150.44 392.13 51998.86 88888.00 2024-01-20 20:32:47.407 020 11150.47 392.09 51998.86 88888.00 2024-01-20 20:32:47.907 020 11150.46 392.05 51998.86 88888.00 2024-01-20 20:32:48.408 020 11150.42 392.07 51998.89 88888.00 2024-01-20 20:32:48.908 020 11150.40 392.04 51998.87 88888.00 2024-01-20 20:32:49.408 020 11150.43 391.99 51998.90 88888.00 2024-01-20 20:32:49.908 020 11150.46 392.00 51998.88 88888.00 2024-01-20 20:32:50.408 020 11150.46 392.04 51998.86 88888.00 2024-01-20 20:32:50.908 020 11150.46 392.05 51998.82 88888.00 2024-01-20 20:32:51.408 020 11150.50 392.08 51998.85 88888.00 2024-01-20 20:32:51.908 020 11150.50 392.03 51998.88 88888.00 2024-01-20 20:32:52.408 020 11150.50 392.03 51998.88 88888.00 2024-01-20 20:32:52.908 020 11150.50 392.03 51998.88 88888.00 2024-01-20 20:32:53.407 020 11150.43 392.03 51998.87 88888.00 2024-01-20 20:32:53.907 020 11150.45 392.06 51998.89 88888.00 2024-01-20 20:32:54.407 020 11150.47 392.08 51998.88 88888.00 2024-01-20 20:32:54.907 020 11150.45 392.04 51998.86 88888.00 2024-01-20 20:32:55.407 020 11150.46 392.03 51998.82 88888.00 2024-01-20 20:32:55.907 020 11150.45 392.03 51998.85 88888.00 2024-01-20 20:32:56.407 020 11150.50 392.03 51998.85 88888.00 2024-01-20 20:32:56.907 020 11150.52 391.98 51998.86 88888.00 2024-01-20 20:32:57.407 020 11150.50 391.95 51998.86 88888.00 2024-01-20 20:32:57.907 020 11150.50 391.90 51998.89 88888.00 2024-01-20 20:32:58.407 020 11150.44 391.92 51998.90 88888.00 2024-01-20 20:32:58.907 020 11150.43 391.98 51998.87 88888.00 2024-01-20 20:32:59.407 020 11150.44 392.04 51998.88 88888.00 2024-01-20 20:32:59.907 020 11150.46 392.00 51998.87 88888.00 2024-01-20 20:33:00.407 020 11150.45 391.95 51998.82 88888.00 2024-01-20 20:33:00.907 020 11150.45 391.97 51998.87 88888.00 2024-01-20 20:33:01.407 020 11150.44 391.93 51998.88 88888.00 2024-01-20 20:33:01.907 020 11150.46 391.89 51998.86 88888.00 2024-01-20 20:33:02.407 020 11150.49 391.94 51998.87 88888.00 2024-01-20 20:33:02.907 020 11150.49 391.99 51998.87 88888.00 2024-01-20 20:33:03.407 020 11150.50 391.95 51998.88 88888.00 2024-01-20 20:33:03.907 020 11150.52 391.94 51998.89 88888.00 2024-01-20 20:33:04.908 020 11150.51 391.96 51998.89 88888.00 2024-01-20 20:33:05.408 020 11150.50 391.95 51998.87 88888.00 2024-01-20 20:33:05.908 020 11150.53 391.94 51998.90 88888.00 2024-01-20 20:33:06.408 020 11150.54 391.96 51998.86 88888.00 2024-01-20 20:33:06.908 020 11150.56 391.96 51998.86 88888.00 2024-01-20 20:33:07.408 020 11150.53 391.99 51998.86 88888.00 2024-01-20 20:33:07.908 020 11150.51 391.95 51998.88 88888.00 2024-01-20 20:33:08.408 020 11150.55 391.95 51998.88 88888.00 2024-01-20 20:33:08.908 020 11150.59 391.95 51998.86 88888.00 2024-01-20 20:33:09.408 020 11150.56 391.97 51998.85 88888.00 2024-01-20 20:33:09.907 020 11150.61 392.02 51998.85 88888.00 2024-01-20 20:33:10.407 020 11150.62 391.97 51998.81 88888.00 2024-01-20 20:33:10.907 020 11150.59 391.90 51998.81 88888.00 2024-01-20 20:33:11.407 020 11150.56 391.89 51998.84 88888.00 2024-01-20 20:33:11.907 020 11150.54 391.90 51998.82 88888.00 2024-01-20 20:33:12.407 020 11150.58 391.93 51998.84 88888.00 2024-01-20 20:33:12.907 020 11150.62 391.93 51998.81 88888.00 2024-01-20 20:33:13.407 020 11150.62 391.98 51998.84 88888.00 2024-01-20 20:33:13.907 020 11150.64 392.00 51998.88 88888.00 2024-01-20 20:33:14.407 020 11150.62 391.98 51998.88 88888.00 2024-01-20 20:33:14.908 020 11150.55 391.95 51998.88 88888.00 2024-01-20 20:33:15.408 020 11150.58 391.96 51998.86 88888.00 2024-01-20 20:33:15.908 020 11150.59 391.93 51998.87 88888.00 2024-01-20 20:33:16.408 020 11150.60 391.92 51998.84 88888.00 2024-01-20 20:33:16.908 020 11150.60 391.97 51998.85 88888.00 2024-01-20 20:33:17.408 020 11150.59 391.97 51998.89 88888.00 2024-01-20 20:33:17.908 020 11150.58 391.95 51998.89 88888.00 2024-01-20 20:33:18.408 020 11150.61 391.95 51998.87 88888.00 2024-01-20 20:33:18.908 020 11150.63 391.95 51998.88 88888.00 2024-01-20 20:33:19.408 020 11150.69 391.97 51998.88 88888.00 2024-01-20 20:33:19.907 020 11150.65 392.02 51998.85 88888.00 2024-01-20 20:33:20.407 020 11150.61 392.03 51998.80 88888.00 2024-01-20 20:33:20.907 020 11150.59 392.07 51998.81 88888.00 2024-01-20 20:33:21.407 020 11150.60 392.04 51998.84 88888.00 2024-01-20 20:33:21.907 020 11150.56 392.02 51998.86 88888.00 2024-01-20 20:33:22.907 020 11150.60 392.06 51998.89 88888.00 2024-01-20 20:33:23.407 020 11150.59 392.06 51998.95 88888.00 2024-01-20 20:33:23.907 020 11150.52 392.08 51998.91 88888.00 2024-01-20 20:33:24.407 020 11150.56 392.06 51998.91 88888.00 2024-01-20 20:33:24.907 020 11150.59 392.04 51998.91 88888.00 2024-01-20 20:33:25.407 020 11150.60 392.06 51998.90 88888.00 2024-01-20 20:33:25.907 020 11150.54 392.08 51998.88 88888.00 2024-01-20 20:33:26.407 020 11150.53 392.08 51998.88 88888.00 2024-01-20 20:33:26.907 020 11150.56 392.12 51998.86 88888.00 2024-01-20 20:33:27.407 020 11150.58 392.13 51998.85 88888.00 2024-01-20 20:33:27.907 020 11150.56 392.09 51998.87 88888.00 2024-01-20 20:33:28.407 020 11150.58 392.14 51998.89 88888.00 2024-01-20 20:33:28.907 020 11150.54 392.13 51998.88 88888.00 2024-01-20 20:33:29.407 020 11150.61 392.11 51998.84 88888.00 2024-01-20 20:33:29.907 020 11150.65 392.13 51998.86 88888.00 2024-01-20 20:33:30.407 020 11150.61 392.11 51998.86 88888.00 2024-01-20 20:33:30.907 020 11150.56 392.11 51998.87 88888.00 2024-01-20 20:33:31.407 020 11150.56 392.14 51998.88 88888.00 2024-01-20 20:33:31.907 020 11150.56 392.21 51998.90 88888.00 2024-01-20 20:33:32.907 020 11150.55 392.15 51998.87 88888.00 2024-01-20 20:33:33.407 020 11150.54 392.12 51998.87 88888.00 2024-01-20 20:33:33.907 020 11150.52 392.13 51998.90 88888.00 2024-01-20 20:33:34.407 020 11150.52 392.17 51998.91 88888.00 2024-01-20 20:33:34.907 020 11150.53 392.16 51998.93 88888.00 2024-01-20 20:33:35.407 020 11150.52 392.15 51998.91 88888.00 2024-01-20 20:33:35.907 020 11150.55 392.14 51998.95 88888.00 2024-01-20 20:33:36.407 020 11150.55 392.18 51998.93 88888.00 2024-01-20 20:33:36.907 020 11150.60 392.19 51998.95 88888.00 2024-01-20 20:33:37.407 020 11150.62 392.21 51998.96 88888.00 2024-01-20 20:33:37.907 020 11150.61 392.23 51998.94 88888.00 2024-01-20 20:33:38.407 020 11150.59 392.26 51998.95 88888.00 2024-01-20 20:33:38.907 020 11150.59 392.25 51998.94 88888.00 2024-01-20 20:33:39.407 020 11150.59 392.22 51998.94 88888.00 2024-01-20 20:33:39.907 020 11150.60 392.23 51998.94 88888.00 2024-01-20 20:33:40.407 020 11150.61 392.23 51999.00 88888.00 2024-01-20 20:33:40.907 020 11150.62 392.26 51999.00 88888.00 2024-01-20 20:33:41.407 020 11150.63 392.23 51998.97 88888.00 2024-01-20 20:33:41.907 020 11150.60 392.22 51998.94 88888.00 2024-01-20 20:33:42.407 020 11150.58 392.24 51998.97 88888.00 2024-01-20 20:33:42.908 020 11150.60 392.19 51998.94 88888.00 2024-01-20 20:33:43.408 020 11150.63 392.17 51998.94 88888.00 2024-01-20 20:33:43.908 020 11150.63 392.18 51998.94 88888.00 2024-01-20 20:33:44.408 020 11150.60 392.16 51998.95 88888.00 2024-01-20 20:33:44.908 020 11150.60 392.24 51998.96 88888.00 2024-01-20 20:33:45.408 020 11150.59 392.27 51998.95 88888.00 2024-01-20 20:33:45.908 020 11150.58 392.29 51998.94 88888.00 2024-01-20 20:33:46.408 020 11150.58 392.32 51998.94 88888.00 2024-01-20 20:33:46.908 020 11150.60 392.29 51998.97 88888.00 2024-01-20 20:33:47.408 020 11150.54 392.31 51998.94 88888.00 2024-01-20 20:33:47.907 020 11150.55 392.32 51998.97 88888.00 2024-01-20 20:33:48.407 020 11150.59 392.29 51998.95 88888.00 2024-01-20 20:33:48.907 020 11150.59 392.29 51998.93 88888.00 2024-01-20 20:33:49.407 020 11150.59 392.31 51998.96 88888.00 2024-01-20 20:33:49.907 020 11150.55 392.35 51998.95 88888.00 2024-01-20 20:33:50.407 020 11150.54 392.32 51998.95 88888.00 2024-01-20 20:33:50.907 020 11150.55 392.28 51998.94 88888.00 2024-01-20 20:33:51.407 020 11150.52 392.28 51998.96 88888.00 2024-01-20 20:33:51.907 020 11150.53 392.32 51998.98 88888.00 2024-01-20 20:33:52.407 020 11150.55 392.34 51998.98 88888.00 2024-01-20 20:33:52.908 020 11150.54 392.37 51998.98 88888.00 2024-01-20 20:33:53.408 020 11150.58 392.33 51998.97 88888.00 2024-01-20 20:33:53.908 020 11150.56 392.34 51998.99 88888.00 2024-01-20 20:33:54.408 020 11150.53 392.37 51998.99 88888.00 2024-01-20 20:33:54.908 020 11150.49 392.37 51998.99 88888.00 2024-01-20 20:33:55.408 020 11150.47 392.37 51998.96 88888.00 2024-01-20 20:33:56.407 020 11150.50 392.38 51998.94 88888.00 2024-01-20 20:33:56.907 020 11150.47 392.37 51998.97 88888.00 2024-01-20 20:33:57.407 020 11150.41 392.36 51998.98 88888.00 2024-01-20 20:33:57.907 020 11150.42 392.33 51998.94 88888.00 2024-01-20 20:33:58.407 020 11150.40 392.34 51998.93 88888.00 2024-01-20 20:33:58.907 020 11150.40 392.29 51998.90 88888.00 2024-01-20 20:33:59.407 020 11150.42 392.29 51998.93 88888.00 2024-01-20 20:33:59.907 020 11150.41 392.34 51998.96 88888.00 2024-01-20 20:34:00.407 020 11150.40 392.34 51998.97 88888.00 2024-01-20 20:34:00.907 020 11150.37 392.32 51998.96 88888.00 2024-01-20 20:34:01.407 020 11150.37 392.33 51998.94 88888.00 2024-01-20 20:34:01.907 020 11150.36 392.32 51998.97 88888.00 2024-01-20 20:34:02.407 020 11150.36 392.36 51998.95 88888.00 2024-01-20 20:34:02.907 020 11150.38 392.40 51998.91 88888.00 2024-01-20 20:34:03.407 020 11150.43 392.38 51998.89 88888.00 2024-01-20 20:34:03.907 020 11150.43 392.42 51998.95 88888.00 2024-01-20 20:34:04.407 020 11150.42 392.41 51998.97 88888.00 2024-01-20 20:34:04.907 020 11150.38 392.37 51999.00 88888.00 2024-01-20 20:34:05.407 020 11150.40 392.41 51998.97 88888.00 2024-01-20 20:34:06.407 020 11150.42 392.38 51998.93 88888.00 2024-01-20 20:34:06.907 020 11150.41 392.45 51998.94 88888.00 2024-01-20 20:34:07.407 020 11150.40 392.48 51998.96 88888.00 2024-01-20 20:34:07.907 020 11150.35 392.43 51998.96 88888.00 2024-01-20 20:34:08.407 020 11150.34 392.41 51998.93 88888.00 2024-01-20 20:34:08.907 020 11150.33 392.45 51998.93 88888.00 2024-01-20 20:34:09.407 020 11150.29 392.46 51998.95 88888.00 2024-01-20 20:34:09.907 020 11150.28 392.50 51998.96 88888.00 2024-01-20 20:34:10.407 020 11150.26 392.46 51998.91 88888.00 2024-01-20 20:34:10.907 020 11150.27 392.43 51998.90 88888.00 2024-01-20 20:34:11.407 020 11150.26 392.46 51998.90 88888.00 2024-01-20 20:34:11.907 020 11150.26 392.51 51998.90 88888.00 2024-01-20 20:34:12.407 020 11150.28 392.47 51998.91 88888.00 2024-01-20 20:34:12.907 020 11150.32 392.54 51998.93 88888.00 2024-01-20 20:34:13.407 020 11150.33 392.57 51998.93 88888.00 2024-01-20 20:34:13.907 020 11150.29 392.54 51998.91 88888.00 2024-01-20 20:34:14.407 020 11150.28 392.56 51998.90 88888.00 2024-01-20 20:34:14.907 020 11150.21 392.58 51998.90 88888.00 2024-01-20 20:34:15.407 020 11150.20 392.66 51998.89 88888.00 2024-01-20 20:34:16.407 020 11150.23 392.65 51998.94 88888.00 2024-01-20 20:34:16.907 020 11150.23 392.64 51998.91 88888.00 2024-01-20 20:34:17.407 020 11150.19 392.64 51998.94 88888.00 2024-01-20 20:34:17.907 020 11150.21 392.71 51998.97 88888.00 2024-01-20 20:34:18.407 020 11150.19 392.69 51998.96 88888.00 2024-01-20 20:34:18.907 020 11150.15 392.69 51998.97 88888.00 2024-01-20 20:34:19.407 020 11150.12 392.67 51998.94 88888.00 2024-01-20 20:34:19.907 020 11150.17 392.70 51998.96 88888.00 2024-01-20 20:34:20.407 020 11150.16 392.69 51998.95 88888.00 2024-01-20 20:34:20.907 020 11150.15 392.72 51998.91 88888.00 2024-01-20 20:34:21.407 020 11150.15 392.73 51998.91 88888.00 2024-01-20 20:34:21.907 020 11150.12 392.73 51998.91 88888.00 2024-01-20 20:34:22.407 020 11150.09 392.70 51998.89 88888.00 2024-01-20 20:34:22.907 020 11150.11 392.70 51998.91 88888.00 2024-01-20 20:34:23.407 020 11150.14 392.72 51998.94 88888.00 2024-01-20 20:34:23.907 020 11150.16 392.72 51998.94 88888.00 2024-01-20 20:34:24.407 020 11150.14 392.67 51998.91 88888.00 2024-01-20 20:34:24.907 020 11150.14 392.65 51998.90 88888.00 2024-01-20 20:34:25.407 020 11150.14 392.69 51998.95 88888.00 2024-01-20 20:34:25.907 020 11150.10 392.70 51998.94 88888.00 2024-01-20 20:34:26.407 020 11150.11 392.73 51998.94 88888.00 2024-01-20 20:34:26.907 020 11150.10 392.76 51998.96 88888.00 2024-01-20 20:34:27.407 020 11150.06 392.81 51998.98 88888.00 2024-01-20 20:34:27.907 020 11150.05 392.74 51998.96 88888.00 2024-01-20 20:34:28.407 020 11150.05 392.73 51998.90 88888.00 2024-01-20 20:34:28.907 020 11150.03 392.82 51998.89 88888.00 2024-01-20 20:34:29.407 020 11150.08 392.79 51998.91 88888.00 2024-01-20 20:34:29.907 020 11150.09 392.75 51998.94 88888.00 2024-01-20 20:34:30.407 020 11150.07 392.81 51998.94 88888.00 2024-01-20 20:34:30.907 020 11150.05 392.84 51998.96 88888.00 2024-01-20 20:34:31.407 020 11149.98 392.83 51998.94 88888.00 2024-01-20 20:34:31.907 020 11150.00 392.82 51998.93 88888.00 2024-01-20 20:34:32.407 020 11150.02 392.82 51998.93 88888.00 2024-01-20 20:34:32.907 020 11150.05 392.81 51998.94 88888.00 2024-01-20 20:34:33.407 020 11150.05 392.82 51998.94 88888.00 2024-01-20 20:34:33.907 020 11150.10 392.81 51998.97 88888.00 2024-01-20 20:34:34.407 020 11150.06 392.82 51998.94 88888.00 2024-01-20 20:34:34.907 020 11150.06 392.85 51998.88 88888.00 2024-01-20 20:34:35.407 020 11150.12 392.90 51998.90 88888.00 2024-01-20 20:34:35.907 020 11150.11 392.89 51998.96 88888.00 2024-01-20 20:34:36.408 020 11150.08 392.87 51998.96 88888.00 2024-01-20 20:34:36.908 020 11150.10 392.85 51998.91 88888.00 2024-01-20 20:34:37.408 020 11150.10 392.94 51998.93 88888.00 2024-01-20 20:34:37.908 020 11150.15 392.87 51998.94 88888.00 2024-01-20 20:34:38.408 020 11150.15 392.86 51998.93 88888.00 2024-01-20 20:34:38.908 020 11150.12 392.92 51998.93 88888.00 2024-01-20 20:34:39.408 020 11150.09 392.93 51998.93 88888.00 2024-01-20 20:34:39.908 020 11150.09 392.86 51998.93 88888.00 2024-01-20 20:34:40.408 020 11150.08 392.90 51998.93 88888.00 2024-01-20 20:34:40.908 020 11150.08 392.95 51998.89 88888.00 2024-01-20 20:34:41.408 020 11150.10 392.95 51998.91 88888.00 2024-01-20 20:34:41.908 020 11150.08 392.95 51998.93 88888.00 2024-01-20 20:34:42.408 020 11150.10 392.93 51998.94 88888.00 2024-01-20 20:34:42.908 020 11150.09 392.99 51998.90 88888.00 2024-01-20 20:34:43.408 020 11150.11 392.98 51998.89 88888.00 2024-01-20 20:34:43.908 020 11150.12 392.95 51998.93 88888.00 2024-01-20 20:34:44.408 020 11150.11 392.91 51998.90 88888.00 2024-01-20 20:34:44.908 020 11150.14 392.90 51998.88 88888.00 2024-01-20 20:34:45.408 020 11150.14 392.95 51998.85 88888.00 2024-01-20 20:34:45.908 020 11150.17 392.96 51998.81 88888.00 2024-01-20 20:34:46.408 020 11150.15 392.92 51998.87 88888.00 2024-01-20 20:34:46.908 020 11150.11 392.92 51998.82 88888.00 2024-01-20 20:34:47.408 020 11150.08 392.98 51998.82 88888.00 2024-01-20 20:34:47.908 020 11150.08 392.95 51998.81 88888.00 2024-01-20 20:34:48.408 020 11150.09 392.99 51998.82 88888.00 2024-01-20 20:34:48.908 020 11150.11 392.96 51998.85 88888.00 2024-01-20 20:34:49.408 020 11150.11 393.02 51998.81 88888.00 2024-01-20 20:34:49.908 020 11150.11 393.06 51998.80 88888.00 2024-01-20 20:34:50.408 020 11150.12 393.11 51998.84 88888.00 2024-01-20 20:34:50.908 020 11150.11 393.10 51998.80 88888.00 2024-01-20 20:34:51.408 020 11150.14 393.09 51998.76 88888.00 2024-01-20 20:34:51.908 020 11150.09 393.06 51998.78 88888.00 2024-01-20 20:34:52.408 020 11150.05 393.09 51998.81 88888.00 2024-01-20 20:34:52.908 020 11150.02 393.13 51998.87 88888.00 2024-01-20 20:34:53.408 020 11150.06 393.11 51998.89 88888.00 2024-01-20 20:34:53.908 020 11150.05 393.12 51998.90 88888.00 2024-01-20 20:34:54.408 020 11150.07 393.09 51998.89 88888.00 2024-01-20 20:34:54.908 020 11150.09 393.04 51998.88 88888.00 2024-01-20 20:34:55.408 020 11150.10 393.01 51998.87 88888.00 2024-01-20 20:34:55.908 020 11150.07 393.06 51998.87 88888.00 2024-01-20 20:34:56.408 020 11150.03 393.09 51998.89 88888.00 2024-01-20 20:34:56.908 020 11150.03 393.11 51998.89 88888.00 2024-01-20 20:34:57.408 020 11150.03 393.10 51998.88 88888.00 2024-01-20 20:34:57.908 020 11150.07 393.10 51998.91 88888.00 2024-01-20 20:34:58.408 020 11150.02 393.11 51998.93 88888.00 2024-01-20 20:34:58.908 020 11149.99 393.13 51998.90 88888.00 2024-01-20 20:34:59.408 020 11150.05 393.11 51998.87 88888.00 2024-01-20 20:34:59.908 020 11150.09 393.11 51998.87 88888.00 2024-01-20 20:35:00.408 020 11150.09 393.09 51998.87 88888.00 2024-01-20 20:35:00.908 020 11150.09 393.13 51998.88 88888.00 2024-01-20 20:35:01.408 020 11150.12 393.18 51998.87 88888.00 2024-01-20 20:35:01.908 020 11150.11 393.15 51998.87 88888.00 2024-01-20 20:35:02.408 020 11150.07 393.14 51998.87 88888.00 2024-01-20 20:35:02.908 020 11150.05 393.19 51998.85 88888.00 2024-01-20 20:35:03.408 020 11150.06 393.15 51998.82 88888.00 2024-01-20 20:35:03.908 020 11150.07 393.18 51998.84 88888.00 2024-01-20 20:35:04.408 020 11150.03 393.15 51998.87 88888.00 2024-01-20 20:35:04.908 020 11150.06 393.13 51998.81 88888.00 2024-01-20 20:35:05.408 020 11150.08 393.16 51998.79 88888.00 2024-01-20 20:35:05.908 020 11150.07 393.22 51998.79 88888.00 2024-01-20 20:35:06.408 020 11150.06 393.26 51998.76 88888.00 2024-01-20 20:35:06.908 020 11149.99 393.22 51998.76 88888.00 2024-01-20 20:35:08.408 020 11150.05 393.28 51998.81 88888.00 2024-01-20 20:35:08.908 020 11150.03 393.32 51998.77 88888.00 2024-01-20 20:35:09.408 020 11150.05 393.31 51998.78 88888.00 2024-01-20 20:35:09.908 020 11150.02 393.34 51998.81 88888.00 2024-01-20 20:35:10.408 020 11149.99 393.28 51998.80 88888.00 2024-01-20 20:35:10.908 020 11149.99 393.25 51998.81 88888.00 2024-01-20 20:35:11.408 020 11149.95 393.25 51998.80 88888.00 2024-01-20 20:35:11.908 020 11149.94 393.26 51998.77 88888.00 2024-01-20 20:35:12.408 020 11149.99 393.28 51998.77 88888.00 2024-01-20 20:35:12.908 020 11150.02 393.28 51998.79 88888.00 2024-01-20 20:35:13.408 020 11149.94 393.26 51998.75 88888.00 2024-01-20 20:35:13.908 020 11149.92 393.32 51998.76 88888.00 2024-01-20 20:35:14.408 020 11149.93 393.32 51998.78 88888.00 2024-01-20 20:35:14.908 020 11149.92 393.32 51998.77 88888.00 2024-01-20 20:35:15.408 020 11149.91 393.32 51998.73 88888.00 2024-01-20 20:35:15.908 020 11149.92 393.34 51998.76 88888.00 2024-01-20 20:35:16.408 020 11149.94 393.33 51998.76 88888.00 2024-01-20 20:35:16.908 020 11149.92 393.37 51998.78 88888.00 2024-01-20 20:35:17.908 020 11149.90 393.33 51998.85 88888.00 2024-01-20 20:35:18.408 020 11149.88 393.38 51998.79 88888.00 2024-01-20 20:35:18.908 020 11149.89 393.35 51998.77 88888.00 2024-01-20 20:35:19.408 020 11149.90 393.33 51998.80 88888.00 2024-01-20 20:35:19.908 020 11149.90 393.37 51998.80 88888.00 2024-01-20 20:35:20.408 020 11149.88 393.39 51998.75 88888.00 2024-01-20 20:35:20.908 020 11149.91 393.37 51998.76 88888.00 2024-01-20 20:35:21.408 020 11149.85 393.31 51998.79 88888.00 2024-01-20 20:35:21.908 020 11149.81 393.33 51998.79 88888.00 2024-01-20 20:35:22.408 020 11149.83 393.32 51998.79 88888.00 2024-01-20 20:35:22.909 020 11149.83 393.29 51998.78 88888.00 2024-01-20 20:35:23.409 020 11149.83 393.31 51998.76 88888.00 2024-01-20 20:35:23.909 020 11149.86 393.34 51998.75 88888.00 2024-01-20 20:35:24.409 020 11149.83 393.33 51998.72 88888.00 2024-01-20 20:35:24.909 020 11149.82 393.34 51998.78 88888.00 2024-01-20 20:35:25.409 020 11149.81 393.41 51998.80 88888.00 2024-01-20 20:35:25.909 020 11149.77 393.39 51998.79 88888.00 2024-01-20 20:35:26.409 020 11149.82 393.44 51998.79 88888.00 2024-01-20 20:35:26.909 020 11149.83 393.41 51998.79 88888.00 2024-01-20 20:35:27.409 020 11149.83 393.39 51998.78 88888.00 2024-01-20 20:35:27.908 020 11149.77 393.44 51998.77 88888.00 2024-01-20 20:35:28.408 020 11149.75 393.47 51998.80 88888.00 2024-01-20 20:35:28.908 020 11149.75 393.43 51998.80 88888.00 2024-01-20 20:35:29.408 020 11149.76 393.45 51998.80 88888.00 2024-01-20 20:35:29.908 020 11149.80 393.48 51998.85 88888.00 2024-01-20 20:35:30.408 020 11149.79 393.44 51998.84 88888.00 2024-01-20 20:35:30.908 020 11149.75 393.44 51998.81 88888.00 2024-01-20 20:35:31.408 020 11149.72 393.48 51998.80 88888.00 2024-01-20 20:35:31.908 020 11149.73 393.48 51998.80 88888.00 2024-01-20 20:35:32.408 020 11149.75 393.47 51998.80 88888.00 2024-01-20 20:35:32.909 020 11149.73 393.48 51998.79 88888.00 2024-01-20 20:35:33.409 020 11149.72 393.51 51998.80 88888.00 2024-01-20 20:35:33.909 020 11149.68 393.51 51998.81 88888.00 2024-01-20 20:35:34.409 020 11149.72 393.54 51998.84 88888.00 2024-01-20 20:35:34.909 020 11149.75 393.53 51998.86 88888.00 2024-01-20 20:35:35.908 020 11149.68 393.50 51998.84 88888.00 2024-01-20 20:35:36.408 020 11149.72 393.49 51998.80 88888.00 2024-01-20 20:35:36.908 020 11149.76 393.59 51998.80 88888.00 2024-01-20 20:35:37.408 020 11149.74 393.60 51998.82 88888.00 2024-01-20 20:35:37.908 020 11149.72 393.53 51998.86 88888.00 2024-01-20 20:35:38.408 020 11149.67 393.54 51998.87 88888.00 2024-01-20 20:35:38.908 020 11149.68 393.59 51998.86 88888.00 2024-01-20 20:35:39.408 020 11149.68 393.58 51998.85 88888.00 2024-01-20 20:35:39.908 020 11149.67 393.57 51998.82 88888.00 2024-01-20 20:35:40.408 020 11149.66 393.58 51998.82 88888.00 2024-01-20 20:35:40.908 020 11149.67 393.55 51998.82 88888.00 2024-01-20 20:35:41.408 020 11149.65 393.55 51998.82 88888.00 2024-01-20 20:35:41.908 020 11149.67 393.59 51998.84 88888.00 2024-01-20 20:35:42.408 020 11149.64 393.58 51998.86 88888.00 2024-01-20 20:35:42.908 020 11149.66 393.52 51998.81 88888.00 2024-01-20 20:35:43.408 020 11149.72 393.62 51998.80 88888.00 2024-01-20 20:35:43.908 020 11149.71 393.69 51998.78 88888.00 2024-01-20 20:35:44.408 020 11149.67 393.67 51998.79 88888.00 2024-01-20 20:35:44.908 020 11149.64 393.61 51998.78 88888.00 2024-01-20 20:35:45.908 020 11149.67 393.66 51998.78 88888.00 2024-01-20 20:35:46.408 020 11149.64 393.73 51998.84 88888.00 2024-01-20 20:35:46.908 020 11149.60 393.72 51998.77 88888.00 2024-01-20 20:35:47.408 020 11149.63 393.73 51998.78 88888.00 2024-01-20 20:35:47.908 020 11149.63 393.70 51998.81 88888.00 2024-01-20 20:35:48.408 020 11149.62 393.71 51998.81 88888.00 2024-01-20 20:35:48.908 020 11149.58 393.71 51998.82 88888.00 2024-01-20 20:35:49.408 020 11149.59 393.72 51998.81 88888.00 2024-01-20 20:35:49.908 020 11149.57 393.74 51998.82 88888.00 2024-01-20 20:35:50.408 020 11149.58 393.72 51998.82 88888.00 2024-01-20 20:35:50.908 020 11149.57 393.72 51998.78 88888.00 2024-01-20 20:35:51.408 020 11149.56 393.71 51998.80 88888.00 2024-01-20 20:35:51.908 020 11149.57 393.69 51998.80 88888.00 2024-01-20 20:35:52.408 020 11149.55 393.70 51998.80 88888.00 2024-01-20 20:35:52.908 020 11149.54 393.68 51998.80 88888.00 2024-01-20 20:35:53.408 020 11149.56 393.74 51998.77 88888.00 2024-01-20 20:35:53.908 020 11149.55 393.76 51998.71 88888.00 2024-01-20 20:35:54.408 020 11149.55 393.78 51998.72 88888.00 2024-01-20 20:35:54.908 020 11149.55 393.73 51998.72 88888.00 2024-01-20 20:35:55.408 020 11149.51 393.73 51998.72 88888.00 2024-01-20 20:35:55.908 020 11149.50 393.78 51998.72 88888.00 2024-01-20 20:35:56.408 020 11149.53 393.73 51998.77 88888.00 2024-01-20 20:35:56.908 020 11149.55 393.76 51998.76 88888.00 2024-01-20 20:35:57.408 020 11149.56 393.72 51998.77 88888.00 2024-01-20 20:35:57.908 020 11149.57 393.68 51998.77 88888.00 2024-01-20 20:35:58.408 020 11149.57 393.67 51998.76 88888.00 2024-01-20 20:35:58.908 020 11149.56 393.71 51998.76 88888.00 2024-01-20 20:35:59.408 020 11149.59 393.68 51998.78 88888.00 2024-01-20 20:35:59.908 020 11149.59 393.76 51998.78 88888.00 2024-01-20 20:36:00.408 020 11149.57 393.77 51998.78 88888.00 2024-01-20 20:36:00.908 020 11149.59 393.78 51998.79 88888.00 2024-01-20 20:36:01.408 020 11149.62 393.74 51998.79 88888.00 2024-01-20 20:36:01.908 020 11149.63 393.71 51998.78 88888.00 2024-01-20 20:36:02.408 020 11149.63 393.67 51998.76 88888.00 2024-01-20 20:36:02.908 020 11149.60 393.64 51998.75 88888.00 2024-01-20 20:36:03.408 020 11149.58 393.61 51998.75 88888.00 2024-01-20 20:36:03.908 020 11149.55 393.62 51998.77 88888.00 2024-01-20 20:36:04.408 020 11149.55 393.63 51998.76 88888.00 2024-01-20 20:36:04.908 020 11149.55 393.67 51998.73 88888.00 2024-01-20 20:36:05.408 020 11149.51 393.68 51998.75 88888.00 2024-01-20 20:36:05.908 020 11149.55 393.69 51998.76 88888.00 2024-01-20 20:36:06.408 020 11149.55 393.70 51998.80 88888.00 2024-01-20 20:36:06.908 020 11149.57 393.64 51998.80 88888.00 2024-01-20 20:36:07.408 020 11149.57 393.72 51998.79 88888.00 2024-01-20 20:36:07.908 020 11149.58 393.74 51998.77 88888.00 2024-01-20 20:36:08.408 020 11149.59 393.74 51998.72 88888.00 2024-01-20 20:36:08.908 020 11149.57 393.73 51998.73 88888.00 2024-01-20 20:36:09.408 020 11149.58 393.71 51998.77 88888.00 2024-01-20 20:36:09.908 020 11149.54 393.70 51998.78 88888.00 2024-01-20 20:36:10.408 020 11149.53 393.68 51998.79 88888.00 2024-01-20 20:36:10.908 020 11149.55 393.76 51998.80 88888.00 2024-01-20 20:36:11.408 020 11149.51 393.77 51998.79 88888.00 2024-01-20 20:36:11.908 020 11149.55 393.73 51998.75 88888.00 2024-01-20 20:36:12.408 020 11149.58 393.69 51998.77 88888.00 2024-01-20 20:36:12.908 020 11149.53 393.69 51998.76 88888.00 2024-01-20 20:36:13.408 020 11149.48 393.73 51998.72 88888.00 2024-01-20 20:36:13.908 020 11149.48 393.77 51998.73 88888.00 2024-01-20 20:36:14.408 020 11149.48 393.76 51998.71 88888.00 2024-01-20 20:36:14.908 020 11149.45 393.73 51998.71 88888.00 2024-01-20 20:36:15.408 020 11149.49 393.74 51998.70 88888.00 2024-01-20 20:36:15.908 020 11149.50 393.73 51998.69 88888.00 2024-01-20 20:36:16.408 020 11149.54 393.76 51998.66 88888.00 2024-01-20 20:36:16.908 020 11149.54 393.78 51998.69 88888.00 2024-01-20 20:36:17.408 020 11149.55 393.80 51998.72 88888.00 2024-01-20 20:36:17.908 020 11149.55 393.79 51998.72 88888.00 2024-01-20 20:36:18.408 020 11149.56 393.77 51998.71 88888.00 2024-01-20 20:36:18.908 020 11149.56 393.73 51998.70 88888.00 2024-01-20 20:36:19.408 020 11149.53 393.73 51998.73 88888.00 2024-01-20 20:36:19.908 020 11149.50 393.66 51998.73 88888.00 2024-01-20 20:36:20.408 020 11149.51 393.66 51998.72 88888.00 2024-01-20 20:36:20.908 020 11149.55 393.69 51998.69 88888.00 2024-01-20 20:36:21.408 020 11149.54 393.71 51998.67 88888.00 2024-01-20 20:36:21.908 020 11149.49 393.69 51998.69 88888.00 2024-01-20 20:36:22.408 020 11149.59 393.66 51998.69 88888.00 2024-01-20 20:36:22.908 020 11149.62 393.66 51998.68 88888.00 2024-01-20 20:36:23.408 020 11149.59 393.66 51998.70 88888.00 2024-01-20 20:36:23.908 020 11149.54 393.63 51998.73 88888.00 2024-01-20 20:36:24.408 020 11149.55 393.67 51998.76 88888.00 2024-01-20 20:36:24.908 020 11149.59 393.66 51998.72 88888.00 2024-01-20 20:36:25.408 020 11149.58 393.67 51998.71 88888.00 2024-01-20 20:36:25.908 020 11149.54 393.71 51998.76 88888.00 2024-01-20 20:36:26.408 020 11149.53 393.71 51998.75 88888.00 2024-01-20 20:36:26.908 020 11149.59 393.70 51998.77 88888.00 2024-01-20 20:36:27.408 020 11149.57 393.70 51998.78 88888.00 2024-01-20 20:36:27.908 020 11149.55 393.72 51998.77 88888.00 2024-01-20 20:36:28.408 020 11149.50 393.68 51998.73 88888.00 2024-01-20 20:36:28.908 020 11149.53 393.68 51998.75 88888.00 2024-01-20 20:36:29.408 020 11149.54 393.70 51998.78 88888.00 2024-01-20 20:36:29.908 020 11149.53 393.69 51998.77 88888.00 2024-01-20 20:36:30.408 020 11149.49 393.71 51998.75 88888.00 2024-01-20 20:36:30.908 020 11149.47 393.70 51998.73 88888.00 2024-01-20 20:36:31.408 020 11149.45 393.73 51998.76 88888.00 2024-01-20 20:36:31.908 020 11149.48 393.74 51998.73 88888.00 2024-01-20 20:36:32.408 020 11149.49 393.70 51998.70 88888.00 2024-01-20 20:36:32.908 020 11149.48 393.69 51998.70 88888.00 2024-01-20 20:36:33.408 020 11149.50 393.74 51998.67 88888.00 2024-01-20 20:36:33.908 020 11149.51 393.71 51998.70 88888.00 2024-01-20 20:36:34.408 020 11149.58 393.70 51998.71 88888.00 2024-01-20 20:36:34.908 020 11149.56 393.71 51998.68 88888.00 2024-01-20 20:36:35.408 020 11149.58 393.71 51998.67 88888.00 2024-01-20 20:36:35.908 020 11149.60 393.70 51998.68 88888.00 2024-01-20 20:36:36.408 020 11149.58 393.69 51998.69 88888.00 2024-01-20 20:36:36.908 020 11149.55 393.71 51998.70 88888.00 2024-01-20 20:36:37.408 020 11149.57 393.74 51998.70 88888.00 2024-01-20 20:36:37.908 020 11149.59 393.70 51998.72 88888.00 2024-01-20 20:36:38.408 020 11149.62 393.76 51998.71 88888.00 2024-01-20 20:36:38.908 020 11149.64 393.70 51998.71 88888.00 2024-01-20 20:36:39.408 020 11149.66 393.63 51998.73 88888.00 2024-01-20 20:36:39.908 020 11149.65 393.62 51998.70 88888.00 2024-01-20 20:36:40.408 020 11149.71 393.63 51998.70 88888.00 2024-01-20 20:36:40.909 020 11149.74 393.70 51998.72 88888.00 2024-01-20 20:36:41.409 020 11149.76 393.72 51998.72 88888.00 2024-01-20 20:36:41.909 020 11149.80 393.67 51998.76 88888.00 2024-01-20 20:36:42.409 020 11149.80 393.67 51998.73 88888.00 2024-01-20 20:36:42.909 020 11149.76 393.69 51998.69 88888.00 2024-01-20 20:36:43.409 020 11149.74 393.67 51998.70 88888.00 2024-01-20 20:36:43.909 020 11149.77 393.66 51998.64 88888.00 2024-01-20 20:36:44.409 020 11149.73 393.67 51998.66 88888.00 2024-01-20 20:36:44.909 020 11149.72 393.69 51998.66 88888.00 2024-01-20 20:36:45.409 020 11149.72 393.76 51998.64 88888.00 2024-01-20 20:36:45.908 020 11149.72 393.72 51998.68 88888.00 2024-01-20 20:36:46.408 020 11149.71 393.70 51998.68 88888.00 2024-01-20 20:36:46.908 020 11149.73 393.72 51998.67 88888.00 2024-01-20 20:36:47.408 020 11149.73 393.73 51998.67 88888.00 2024-01-20 20:36:47.908 020 11149.74 393.66 51998.64 88888.00 2024-01-20 20:36:48.408 020 11149.75 393.71 51998.67 88888.00 2024-01-20 20:36:49.408 020 11149.73 393.71 51998.64 88888.00 2024-01-20 20:36:49.908 020 11149.75 393.73 51998.62 88888.00 2024-01-20 20:36:50.408 020 11149.75 393.76 51998.61 88888.00 2024-01-20 20:36:50.908 020 11149.73 393.76 51998.63 88888.00 2024-01-20 20:36:51.408 020 11149.73 393.81 51998.63 88888.00 2024-01-20 20:36:51.908 020 11149.76 393.74 51998.61 88888.00 2024-01-20 20:36:52.408 020 11149.79 393.72 51998.59 88888.00 2024-01-20 20:36:52.908 020 11149.79 393.70 51998.61 88888.00 2024-01-20 20:36:53.408 020 11149.77 393.71 51998.61 88888.00 2024-01-20 20:36:53.908 020 11149.77 393.70 51998.60 88888.00 2024-01-20 20:36:54.408 020 11149.76 393.71 51998.62 88888.00 2024-01-20 20:36:54.908 020 11149.76 393.73 51998.68 88888.00 2024-01-20 20:36:55.408 020 11149.75 393.74 51998.68 88888.00 2024-01-20 20:36:55.908 020 11149.75 393.72 51998.69 88888.00 2024-01-20 20:36:56.408 020 11149.73 393.73 51998.68 88888.00 2024-01-20 20:36:56.908 020 11149.71 393.80 51998.69 88888.00 2024-01-20 20:36:57.408 020 11149.72 393.78 51998.70 88888.00 2024-01-20 20:36:57.908 020 11149.67 393.76 51998.68 88888.00 2024-01-20 20:36:58.408 020 11149.64 393.71 51998.68 88888.00 2024-01-20 20:36:58.908 020 11149.67 393.72 51998.70 88888.00 2024-01-20 20:36:59.408 020 11149.70 393.69 51998.68 88888.00 2024-01-20 20:36:59.908 020 11149.71 393.71 51998.67 88888.00 2024-01-20 20:37:00.408 020 11149.70 393.73 51998.66 88888.00 2024-01-20 20:37:00.908 020 11149.72 393.72 51998.66 88888.00 2024-01-20 20:37:01.408 020 11149.73 393.72 51998.64 88888.00 2024-01-20 20:37:01.908 020 11149.67 393.74 51998.67 88888.00 2024-01-20 20:37:02.408 020 11149.71 393.78 51998.67 88888.00 2024-01-20 20:37:02.908 020 11149.70 393.72 51998.68 88888.00 2024-01-20 20:37:03.408 020 11149.70 393.76 51998.68 88888.00 2024-01-20 20:37:03.908 020 11149.70 393.80 51998.68 88888.00 2024-01-20 20:37:04.409 020 11149.68 393.77 51998.69 88888.00 2024-01-20 20:37:04.909 020 11149.71 393.77 51998.67 88888.00 2024-01-20 20:37:05.409 020 11149.75 393.73 51998.69 88888.00 2024-01-20 20:37:05.909 020 11149.77 393.73 51998.68 88888.00 2024-01-20 20:37:06.409 020 11149.74 393.73 51998.63 88888.00 2024-01-20 20:37:06.909 020 11149.71 393.71 51998.61 88888.00 2024-01-20 20:37:07.409 020 11149.76 393.73 51998.62 88888.00 2024-01-20 20:37:07.909 020 11149.73 393.77 51998.64 88888.00 2024-01-20 20:37:08.409 020 11149.71 393.76 51998.64 88888.00 2024-01-20 20:37:09.409 020 11149.68 393.79 51998.60 88888.00 2024-01-20 20:37:09.909 020 11149.68 393.77 51998.60 88888.00 2024-01-20 20:37:10.409 020 11149.71 393.78 51998.61 88888.00 2024-01-20 20:37:10.909 020 11149.74 393.77 51998.63 88888.00 2024-01-20 20:37:11.409 020 11149.71 393.78 51998.67 88888.00 2024-01-20 20:37:11.909 020 11149.71 393.81 51998.70 88888.00 2024-01-20 20:37:12.409 020 11149.71 393.87 51998.68 88888.00 2024-01-20 20:37:12.909 020 11149.72 393.88 51998.66 88888.00 2024-01-20 20:37:13.409 020 11149.72 393.86 51998.64 88888.00 2024-01-20 20:37:13.909 020 11149.73 393.83 51998.61 88888.00 2024-01-20 20:37:14.409 020 11149.73 393.80 51998.60 88888.00 2024-01-20 20:37:14.909 020 11149.74 393.78 51998.64 88888.00 2024-01-20 20:37:15.409 020 11149.75 393.80 51998.69 88888.00 2024-01-20 20:37:15.909 020 11149.72 393.82 51998.67 88888.00 2024-01-20 20:37:16.409 020 11149.73 393.81 51998.69 88888.00 2024-01-20 20:37:16.909 020 11149.72 393.83 51998.66 88888.00 2024-01-20 20:37:17.409 020 11149.71 393.82 51998.63 88888.00 2024-01-20 20:37:17.909 020 11149.67 393.83 51998.61 88888.00 2024-01-20 20:37:18.409 020 11149.66 393.83 51998.62 88888.00 2024-01-20 20:37:18.909 020 11149.67 393.87 51998.64 88888.00 2024-01-20 20:37:19.409 020 11149.73 393.89 51998.64 88888.00 2024-01-20 20:37:19.909 020 11149.71 393.87 51998.61 88888.00 2024-01-20 20:37:20.409 020 11149.72 393.80 51998.58 88888.00 2024-01-20 20:37:20.909 020 11149.76 393.83 51998.56 88888.00 2024-01-20 20:37:21.409 020 11149.74 393.84 51998.56 88888.00 2024-01-20 20:37:21.909 020 11149.71 393.87 51998.61 88888.00 2024-01-20 20:37:22.409 020 11149.68 393.82 51998.63 88888.00 2024-01-20 20:37:22.909 020 11149.70 393.80 51998.62 88888.00 2024-01-20 20:37:23.409 020 11149.66 393.86 51998.62 88888.00 2024-01-20 20:37:23.909 020 11149.66 393.89 51998.66 88888.00 2024-01-20 20:37:24.409 020 11149.66 393.87 51998.62 88888.00 2024-01-20 20:37:24.909 020 11149.70 393.81 51998.59 88888.00 2024-01-20 20:37:25.409 020 11149.70 393.80 51998.61 88888.00 2024-01-20 20:37:25.909 020 11149.68 393.80 51998.56 88888.00 2024-01-20 20:37:26.409 020 11149.68 393.80 51998.56 88888.00 2024-01-20 20:37:26.909 020 11149.62 393.83 51998.58 88888.00 2024-01-20 20:37:27.409 020 11149.59 393.87 51998.59 88888.00 2024-01-20 20:37:27.909 020 11149.57 393.83 51998.58 88888.00 2024-01-20 20:37:28.409 020 11149.60 393.79 51998.56 88888.00 2024-01-20 20:37:28.909 020 11149.60 393.78 51998.55 88888.00 2024-01-20 20:37:29.409 020 11149.59 393.83 51998.55 88888.00 2024-01-20 20:37:29.909 020 11149.62 393.84 51998.55 88888.00 2024-01-20 20:37:30.409 020 11149.59 393.86 51998.56 88888.00 2024-01-20 20:37:30.909 020 11149.59 393.84 51998.61 88888.00 2024-01-20 20:37:31.409 020 11149.56 393.86 51998.63 88888.00 2024-01-20 20:37:31.909 020 11149.59 393.83 51998.64 88888.00 2024-01-20 20:37:32.409 020 11149.57 393.81 51998.59 88888.00 2024-01-20 20:37:32.909 020 11149.56 393.84 51998.56 88888.00 2024-01-20 20:37:33.409 020 11149.56 393.83 51998.55 88888.00 2024-01-20 20:37:33.909 020 11149.55 393.81 51998.54 88888.00 2024-01-20 20:37:34.409 020 11149.54 393.81 51998.58 88888.00 2024-01-20 20:37:34.909 020 11149.51 393.82 51998.60 88888.00 2024-01-20 20:37:35.409 020 11149.55 393.81 51998.59 88888.00 2024-01-20 20:37:35.909 020 11149.56 393.80 51998.61 88888.00 2024-01-20 20:37:36.409 020 11149.62 393.76 51998.60 88888.00 2024-01-20 20:37:36.909 020 11149.62 393.73 51998.64 88888.00 2024-01-20 20:37:37.409 020 11149.60 393.71 51998.63 88888.00 2024-01-20 20:37:37.909 020 11149.60 393.72 51998.63 88888.00 2024-01-20 20:37:38.409 020 11149.60 393.73 51998.60 88888.00 2024-01-20 20:37:38.909 020 11149.64 393.74 51998.53 88888.00 2024-01-20 20:37:39.409 020 11149.60 393.70 51998.55 88888.00 2024-01-20 20:37:39.909 020 11149.62 393.73 51998.60 88888.00 2024-01-20 20:37:40.409 020 11149.63 393.71 51998.63 88888.00 2024-01-20 20:37:40.909 020 11149.62 393.73 51998.64 88888.00 2024-01-20 20:37:41.409 020 11149.64 393.70 51998.68 88888.00 2024-01-20 20:37:41.909 020 11149.66 393.69 51998.66 88888.00 2024-01-20 20:37:42.409 020 11149.68 393.71 51998.63 88888.00 2024-01-20 20:37:42.909 020 11149.66 393.77 51998.62 88888.00 2024-01-20 20:37:43.409 020 11149.64 393.70 51998.63 88888.00 2024-01-20 20:37:43.909 020 11149.62 393.70 51998.61 88888.00 2024-01-20 20:37:44.409 020 11149.58 393.69 51998.61 88888.00 2024-01-20 20:37:44.909 020 11149.63 393.69 51998.61 88888.00 2024-01-20 20:37:45.409 020 11149.64 393.68 51998.60 88888.00 2024-01-20 20:37:45.909 020 11149.63 393.76 51998.60 88888.00 2024-01-20 20:37:46.409 020 11149.63 393.77 51998.60 88888.00 2024-01-20 20:37:46.909 020 11149.70 393.70 51998.60 88888.00 2024-01-20 20:37:47.409 020 11149.71 393.68 51998.58 88888.00 2024-01-20 20:37:47.909 020 11149.67 393.68 51998.59 88888.00 2024-01-20 20:37:48.409 020 11149.67 393.64 51998.56 88888.00 2024-01-20 20:37:48.909 020 11149.71 393.71 51998.58 88888.00 2024-01-20 20:37:49.409 020 11149.70 393.69 51998.56 88888.00 2024-01-20 20:37:49.909 020 11149.73 393.72 51998.56 88888.00 2024-01-20 20:37:50.409 020 11149.74 393.68 51998.61 88888.00 2024-01-20 20:37:50.909 020 11149.75 393.66 51998.58 88888.00 2024-01-20 20:37:51.409 020 11149.76 393.67 51998.56 88888.00 2024-01-20 20:37:51.909 020 11149.80 393.69 51998.59 88888.00 2024-01-20 20:37:52.409 020 11149.82 393.71 51998.56 88888.00 2024-01-20 20:37:52.909 020 11149.81 393.70 51998.60 88888.00 2024-01-20 20:37:53.409 020 11149.82 393.66 51998.58 88888.00 2024-01-20 20:37:53.909 020 11149.81 393.63 51998.55 88888.00 2024-01-20 20:37:54.409 020 11149.77 393.71 51998.62 88888.00 2024-01-20 20:37:54.909 020 11149.80 393.71 51998.63 88888.00 2024-01-20 20:37:55.409 020 11149.83 393.66 51998.60 88888.00 2024-01-20 20:37:55.909 020 11149.85 393.70 51998.58 88888.00 2024-01-20 20:37:56.409 020 11149.82 393.74 51998.58 88888.00 2024-01-20 20:37:56.909 020 11149.81 393.76 51998.58 88888.00 2024-01-20 20:37:57.409 020 11149.84 393.74 51998.59 88888.00 2024-01-20 20:37:57.909 020 11149.85 393.72 51998.61 88888.00 2024-01-20 20:37:58.409 020 11149.85 393.71 51998.60 88888.00 2024-01-20 20:37:58.909 020 11149.86 393.70 51998.61 88888.00 2024-01-20 20:37:59.409 020 11149.88 393.76 51998.61 88888.00 2024-01-20 20:37:59.909 020 11149.85 393.78 51998.61 88888.00 2024-01-20 20:38:00.909 020 11149.90 393.73 51998.61 88888.00 2024-01-20 20:38:01.409 020 11149.89 393.78 51998.61 88888.00 2024-01-20 20:38:01.909 020 11149.88 393.76 51998.62 88888.00 2024-01-20 20:38:02.409 020 11149.90 393.77 51998.66 88888.00 2024-01-20 20:38:02.909 020 11149.91 393.72 51998.62 88888.00 2024-01-20 20:38:03.409 020 11149.92 393.74 51998.62 88888.00 2024-01-20 20:38:03.909 020 11149.92 393.74 51998.61 88888.00 2024-01-20 20:38:04.409 020 11149.90 393.74 51998.60 88888.00 2024-01-20 20:38:04.909 020 11149.93 393.71 51998.58 88888.00 2024-01-20 20:38:05.409 020 11149.90 393.71 51998.60 88888.00 2024-01-20 20:38:05.909 020 11149.86 393.72 51998.61 88888.00 2024-01-20 20:38:06.409 020 11149.89 393.76 51998.61 88888.00 2024-01-20 20:38:06.909 020 11149.95 393.77 51998.62 88888.00 2024-01-20 20:38:07.409 020 11149.98 393.78 51998.63 88888.00 2024-01-20 20:38:07.909 020 11149.99 393.78 51998.62 88888.00 2024-01-20 20:38:08.409 020 11149.98 393.78 51998.60 88888.00 2024-01-20 20:38:08.909 020 11149.94 393.81 51998.59 88888.00 2024-01-20 20:38:09.409 020 11149.95 393.80 51998.58 88888.00 2024-01-20 20:38:09.909 020 11149.98 393.84 51998.62 88888.00 2024-01-20 20:38:10.909 020 11149.97 393.80 51998.63 88888.00 2024-01-20 20:38:11.409 020 11149.97 393.81 51998.63 88888.00 2024-01-20 20:38:11.909 020 11149.93 393.81 51998.63 88888.00 2024-01-20 20:38:12.409 020 11149.91 393.74 51998.61 88888.00 2024-01-20 20:38:12.909 020 11149.95 393.74 51998.61 88888.00 2024-01-20 20:38:13.409 020 11149.98 393.77 51998.59 88888.00 2024-01-20 20:38:13.909 020 11149.97 393.77 51998.56 88888.00 2024-01-20 20:38:14.409 020 11149.95 393.79 51998.60 88888.00 2024-01-20 20:38:14.909 020 11149.92 393.80 51998.62 88888.00 2024-01-20 20:38:15.409 020 11149.97 393.79 51998.60 88888.00 2024-01-20 20:38:15.909 020 11150.00 393.77 51998.58 88888.00 2024-01-20 20:38:16.409 020 11149.97 393.79 51998.60 88888.00 2024-01-20 20:38:16.909 020 11149.94 393.74 51998.62 88888.00 2024-01-20 20:38:17.409 020 11149.95 393.76 51998.58 88888.00 2024-01-20 20:38:17.909 020 11149.98 393.73 51998.59 88888.00 2024-01-20 20:38:18.409 020 11150.00 393.77 51998.62 88888.00 2024-01-20 20:38:18.909 020 11150.01 393.79 51998.66 88888.00 2024-01-20 20:38:19.409 020 11150.02 393.72 51998.64 88888.00 2024-01-20 20:38:19.909 020 11150.02 393.78 51998.64 88888.00 2024-01-20 20:38:20.409 020 11150.06 393.77 51998.63 88888.00 2024-01-20 20:38:20.909 020 11149.99 393.73 51998.63 88888.00 2024-01-20 20:38:21.409 020 11149.97 393.71 51998.63 88888.00 2024-01-20 20:38:21.909 020 11149.95 393.77 51998.62 88888.00 2024-01-20 20:38:22.409 020 11149.97 393.76 51998.59 88888.00 2024-01-20 20:38:22.909 020 11150.00 393.69 51998.61 88888.00 2024-01-20 20:38:23.409 020 11150.06 393.71 51998.62 88888.00 2024-01-20 20:38:23.909 020 11150.05 393.74 51998.63 88888.00 2024-01-20 20:38:24.409 020 11150.06 393.76 51998.62 88888.00 2024-01-20 20:38:24.909 020 11150.07 393.69 51998.61 88888.00 2024-01-20 20:38:25.409 020 11150.07 393.68 51998.61 88888.00 2024-01-20 20:38:25.909 020 11150.05 393.72 51998.58 88888.00 2024-01-20 20:38:26.409 020 11150.02 393.72 51998.55 88888.00 2024-01-20 20:38:26.909 020 11150.05 393.67 51998.60 88888.00 2024-01-20 20:38:27.409 020 11150.05 393.70 51998.56 88888.00 2024-01-20 20:38:27.909 020 11150.08 393.74 51998.54 88888.00 2024-01-20 20:38:28.409 020 11150.12 393.72 51998.53 88888.00 2024-01-20 20:38:28.909 020 11150.14 393.71 51998.55 88888.00 2024-01-20 20:38:29.409 020 11150.14 393.71 51998.55 88888.00 2024-01-20 20:38:29.909 020 11150.10 393.69 51998.53 88888.00 2024-01-20 20:38:30.409 020 11150.08 393.67 51998.55 88888.00 2024-01-20 20:38:30.909 020 11150.12 393.68 51998.55 88888.00 2024-01-20 20:38:31.409 020 11150.16 393.69 51998.54 88888.00 2024-01-20 20:38:31.909 020 11150.19 393.71 51998.54 88888.00 2024-01-20 20:38:32.409 020 11150.16 393.70 51998.54 88888.00 2024-01-20 20:38:32.909 020 11150.15 393.70 51998.56 88888.00 2024-01-20 20:38:33.409 020 11150.16 393.66 51998.56 88888.00 2024-01-20 20:38:33.909 020 11150.16 393.68 51998.56 88888.00 2024-01-20 20:38:34.409 020 11150.18 393.68 51998.58 88888.00 2024-01-20 20:38:34.909 020 11150.20 393.64 51998.58 88888.00 2024-01-20 20:38:35.409 020 11150.20 393.64 51998.56 88888.00 2024-01-20 20:38:35.909 020 11150.24 393.66 51998.54 88888.00 2024-01-20 20:38:36.409 020 11150.23 393.62 51998.58 88888.00 2024-01-20 20:38:36.909 020 11150.24 393.63 51998.61 88888.00 2024-01-20 20:38:37.409 020 11150.25 393.68 51998.58 88888.00 2024-01-20 20:38:37.909 020 11150.25 393.71 51998.58 88888.00 2024-01-20 20:38:38.409 020 11150.28 393.71 51998.59 88888.00 2024-01-20 20:38:38.909 020 11150.26 393.68 51998.58 88888.00 2024-01-20 20:38:39.409 020 11150.24 393.64 51998.55 88888.00 2024-01-20 20:38:39.909 020 11150.25 393.67 51998.53 88888.00 2024-01-20 20:38:40.409 020 11150.26 393.63 51998.50 88888.00 2024-01-20 20:38:40.909 020 11150.28 393.64 51998.54 88888.00 2024-01-20 20:38:41.409 020 11150.33 393.66 51998.56 88888.00 2024-01-20 20:38:41.909 020 11150.41 393.59 51998.56 88888.00 2024-01-20 20:38:42.409 020 11150.40 393.57 51998.58 88888.00 2024-01-20 20:38:42.909 020 11150.34 393.53 51998.60 88888.00 2024-01-20 20:38:43.409 020 11150.32 393.53 51998.62 88888.00 2024-01-20 20:38:43.909 020 11150.27 393.57 51998.63 88888.00 2024-01-20 20:38:44.409 020 11150.30 393.61 51998.59 88888.00 2024-01-20 20:38:44.909 020 11150.37 393.61 51998.62 88888.00 2024-01-20 20:38:45.409 020 11150.42 393.57 51998.66 88888.00 2024-01-20 20:38:45.909 020 11150.41 393.57 51998.67 88888.00 2024-01-20 20:38:46.409 020 11150.37 393.59 51998.63 88888.00 2024-01-20 20:38:46.909 020 11150.37 393.53 51998.60 88888.00 2024-01-20 20:38:47.409 020 11150.41 393.58 51998.61 88888.00 2024-01-20 20:38:47.909 020 11150.42 393.57 51998.61 88888.00 2024-01-20 20:38:48.409 020 11150.47 393.53 51998.58 88888.00 2024-01-20 20:38:48.909 020 11150.45 393.53 51998.53 88888.00 2024-01-20 20:38:49.409 020 11150.47 393.58 51998.54 88888.00 2024-01-20 20:38:49.909 020 11150.53 393.58 51998.59 88888.00 2024-01-20 20:38:50.409 020 11150.53 393.54 51998.59 88888.00 2024-01-20 20:38:50.909 020 11150.50 393.57 51998.59 88888.00 2024-01-20 20:38:51.409 020 11150.51 393.57 51998.59 88888.00 2024-01-20 20:38:52.409 020 11150.51 393.57 51998.56 88888.00 2024-01-20 20:38:52.909 020 11150.53 393.52 51998.58 88888.00 2024-01-20 20:38:53.409 020 11150.56 393.52 51998.59 88888.00 2024-01-20 20:38:53.909 020 11150.59 393.52 51998.55 88888.00 2024-01-20 20:38:54.409 020 11150.60 393.57 51998.52 88888.00 2024-01-20 20:38:54.909 020 11150.62 393.51 51998.50 88888.00 2024-01-20 20:38:55.409 020 11150.67 393.45 51998.51 88888.00 2024-01-20 20:38:55.909 020 11150.64 393.44 51998.43 88888.00 2024-01-20 20:38:56.409 020 11150.61 393.48 51998.45 88888.00 2024-01-20 20:38:56.909 020 11150.65 393.50 51998.46 88888.00 2024-01-20 20:38:57.409 020 11150.68 393.54 51998.51 88888.00 2024-01-20 20:38:57.909 020 11150.67 393.54 51998.53 88888.00 2024-01-20 20:38:58.409 020 11150.70 393.53 51998.50 88888.00 2024-01-20 20:38:58.909 020 11150.72 393.51 51998.50 88888.00 2024-01-20 20:38:59.409 020 11150.77 393.50 51998.53 88888.00 2024-01-20 20:38:59.909 020 11150.78 393.50 51998.55 88888.00 2024-01-20 20:39:00.409 020 11150.79 393.50 51998.58 88888.00 2024-01-20 20:39:00.909 020 11150.81 393.55 51998.59 88888.00 2024-01-20 20:39:01.409 020 11150.79 393.58 51998.56 88888.00 2024-01-20 20:39:02.409 020 11150.80 393.58 51998.58 88888.00 2024-01-20 20:39:02.909 020 11150.85 393.53 51998.52 88888.00 2024-01-20 20:39:03.409 020 11150.82 393.51 51998.53 88888.00 2024-01-20 20:39:03.909 020 11150.80 393.53 51998.55 88888.00 2024-01-20 20:39:04.409 020 11150.79 393.54 51998.53 88888.00 2024-01-20 20:39:04.909 020 11150.81 393.57 51998.52 88888.00 2024-01-20 20:39:05.409 020 11150.84 393.53 51998.52 88888.00 2024-01-20 20:39:05.909 020 11150.80 393.50 51998.58 88888.00 2024-01-20 20:39:06.409 020 11150.85 393.48 51998.56 88888.00 2024-01-20 20:39:06.909 020 11150.82 393.44 51998.52 88888.00 2024-01-20 20:39:07.409 020 11150.84 393.51 51998.47 88888.00 2024-01-20 20:39:07.909 020 11150.88 393.53 51998.50 88888.00 2024-01-20 20:39:08.409 020 11150.87 393.54 51998.47 88888.00 2024-01-20 20:39:08.909 020 11150.87 393.50 51998.50 88888.00 2024-01-20 20:39:09.409 020 11150.90 393.53 51998.51 88888.00 2024-01-20 20:39:09.909 020 11150.94 393.53 51998.53 88888.00 2024-01-20 20:39:10.409 020 11150.93 393.53 51998.53 88888.00 2024-01-20 20:39:10.909 020 11150.96 393.57 51998.58 88888.00 2024-01-20 20:39:11.409 020 11150.98 393.55 51998.58 88888.00 2024-01-20 20:39:12.409 020 11151.00 393.50 51998.56 88888.00 2024-01-20 20:39:12.909 020 11151.05 393.49 51998.55 88888.00 2024-01-20 20:39:13.409 020 11151.06 393.51 51998.53 88888.00 2024-01-20 20:39:13.909 020 11151.00 393.50 51998.59 88888.00 2024-01-20 20:39:14.409 020 11151.04 393.49 51998.59 88888.00 2024-01-20 20:39:14.909 020 11150.99 393.49 51998.54 88888.00 2024-01-20 20:39:15.409 020 11151.02 393.52 51998.51 88888.00 2024-01-20 20:39:15.909 020 11151.06 393.52 51998.55 88888.00 2024-01-20 20:39:16.409 020 11151.03 393.49 51998.58 88888.00 2024-01-20 20:39:16.909 020 11150.99 393.44 51998.58 88888.00 2024-01-20 20:39:17.409 020 11151.03 393.47 51998.61 88888.00 2024-01-20 20:39:17.909 020 11151.05 393.50 51998.60 88888.00 2024-01-20 20:39:18.409 020 11151.03 393.47 51998.60 88888.00 2024-01-20 20:39:18.909 020 11151.06 393.48 51998.59 88888.00 2024-01-20 20:39:19.409 020 11151.07 393.44 51998.60 88888.00 2024-01-20 20:39:19.909 020 11151.08 393.43 51998.60 88888.00 2024-01-20 20:39:20.409 020 11151.08 393.43 51998.60 88888.00 2024-01-20 20:39:20.909 020 11151.06 393.44 51998.62 88888.00 2024-01-20 20:39:21.409 020 11151.07 393.42 51998.66 88888.00 2024-01-20 20:39:21.909 020 11151.09 393.44 51998.63 88888.00 2024-01-20 20:39:22.409 020 11151.08 393.45 51998.63 88888.00 2024-01-20 20:39:22.909 020 11151.13 393.47 51998.61 88888.00 2024-01-20 20:39:23.409 020 11151.14 393.47 51998.60 88888.00 2024-01-20 20:39:23.909 020 11151.16 393.48 51998.58 88888.00 2024-01-20 20:39:24.409 020 11151.21 393.47 51998.58 88888.00 2024-01-20 20:39:24.909 020 11151.20 393.40 51998.58 88888.00 2024-01-20 20:39:25.409 020 11151.22 393.45 51998.60 88888.00 2024-01-20 20:39:25.909 020 11151.23 393.51 51998.60 88888.00 2024-01-20 20:39:26.409 020 11151.28 393.47 51998.61 88888.00 2024-01-20 20:39:26.909 020 11151.29 393.43 51998.62 88888.00 2024-01-20 20:39:27.409 020 11151.30 393.50 51998.63 88888.00 2024-01-20 20:39:27.909 020 11151.25 393.52 51998.64 88888.00 2024-01-20 20:39:28.409 020 11151.24 393.49 51998.61 88888.00 2024-01-20 20:39:28.909 020 11151.24 393.47 51998.58 88888.00 2024-01-20 20:39:29.409 020 11151.26 393.47 51998.55 88888.00 2024-01-20 20:39:29.909 020 11151.24 393.45 51998.58 88888.00 2024-01-20 20:39:30.409 020 11151.23 393.44 51998.56 88888.00 2024-01-20 20:39:30.909 020 11151.21 393.51 51998.54 88888.00 2024-01-20 20:39:31.409 020 11151.22 393.51 51998.55 88888.00 2024-01-20 20:39:32.410 020 11151.24 393.47 51998.59 88888.00 2024-01-20 20:39:32.910 020 11151.22 393.47 51998.59 88888.00 2024-01-20 20:39:33.410 020 11151.21 393.47 51998.56 88888.00 2024-01-20 20:39:33.910 020 11151.21 393.45 51998.58 88888.00 2024-01-20 20:39:34.410 020 11151.22 393.45 51998.63 88888.00 2024-01-20 20:39:34.910 020 11151.22 393.43 51998.64 88888.00 2024-01-20 20:39:35.410 020 11151.23 393.40 51998.59 88888.00 2024-01-20 20:39:35.910 020 11151.26 393.44 51998.63 88888.00 2024-01-20 20:39:36.410 020 11151.22 393.52 51998.69 88888.00 2024-01-20 20:39:36.910 020 11151.20 393.50 51998.70 88888.00 2024-01-20 20:39:37.410 020 11151.24 393.50 51998.72 88888.00 2024-01-20 20:39:37.910 020 11151.25 393.48 51998.76 88888.00 2024-01-20 20:39:38.410 020 11151.25 393.48 51998.73 88888.00 2024-01-20 20:39:38.910 020 11151.29 393.48 51998.70 88888.00 2024-01-20 20:39:39.410 020 11151.32 393.53 51998.68 88888.00 2024-01-20 20:39:39.910 020 11151.31 393.51 51998.70 88888.00 2024-01-20 20:39:40.410 020 11151.33 393.47 51998.72 88888.00 2024-01-20 20:39:40.910 020 11151.33 393.45 51998.70 88888.00 2024-01-20 20:39:41.410 020 11151.34 393.53 51998.73 88888.00 2024-01-20 20:39:42.410 020 11151.35 393.51 51998.72 88888.00 2024-01-20 20:39:42.910 020 11151.33 393.50 51998.73 88888.00 2024-01-20 20:39:43.410 020 11151.35 393.50 51998.73 88888.00 2024-01-20 20:39:43.910 020 11151.32 393.49 51998.75 88888.00 2024-01-20 20:39:44.410 020 11151.37 393.43 51998.77 88888.00 2024-01-20 20:39:44.910 020 11151.40 393.44 51998.78 88888.00 2024-01-20 20:39:45.410 020 11151.44 393.44 51998.75 88888.00 2024-01-20 20:39:45.910 020 11151.44 393.49 51998.72 88888.00 2024-01-20 20:39:46.410 020 11151.43 393.45 51998.70 88888.00 2024-01-20 20:39:46.910 020 11151.39 393.43 51998.71 88888.00 2024-01-20 20:39:47.410 020 11151.37 393.45 51998.69 88888.00 2024-01-20 20:39:47.910 020 11151.43 393.50 51998.69 88888.00 2024-01-20 20:39:48.410 020 11151.43 393.54 51998.71 88888.00 2024-01-20 20:39:48.910 020 11151.35 393.53 51998.79 88888.00 2024-01-20 20:39:49.410 020 11151.33 393.52 51998.79 88888.00 2024-01-20 20:39:49.910 020 11151.35 393.48 51998.78 88888.00 2024-01-20 20:39:50.410 020 11151.38 393.50 51998.73 88888.00 2024-01-20 20:39:50.910 020 11151.39 393.53 51998.76 88888.00 2024-01-20 20:39:51.410 020 11151.40 393.52 51998.75 88888.00 2024-01-20 20:39:51.910 020 11151.40 393.51 51998.78 88888.00 2024-01-20 20:39:52.410 020 11151.41 393.49 51998.78 88888.00 2024-01-20 20:39:52.910 020 11151.42 393.52 51998.77 88888.00 2024-01-20 20:39:53.410 020 11151.41 393.53 51998.75 88888.00 2024-01-20 20:39:53.910 020 11151.35 393.57 51998.79 88888.00 2024-01-20 20:39:54.410 020 11151.34 393.57 51998.78 88888.00 2024-01-20 20:39:54.910 020 11151.32 393.52 51998.78 88888.00 2024-01-20 20:39:55.410 020 11151.34 393.53 51998.77 88888.00 2024-01-20 20:39:55.910 020 11151.33 393.54 51998.72 88888.00 2024-01-20 20:39:56.410 020 11151.39 393.53 51998.79 88888.00 2024-01-20 20:39:56.910 020 11151.41 393.50 51998.81 88888.00 2024-01-20 20:39:57.411 020 11151.42 393.53 51998.79 88888.00 2024-01-20 20:39:57.911 020 11151.41 393.55 51998.80 88888.00 2024-01-20 20:39:58.411 020 11151.41 393.60 51998.79 88888.00 2024-01-20 20:39:58.911 020 11151.46 393.57 51998.80 88888.00 2024-01-20 20:39:59.411 020 11151.46 393.53 51998.79 88888.00 2024-01-20 20:39:59.911 020 11151.47 393.57 51998.76 88888.00 2024-01-20 20:40:00.411 020 11151.43 393.60 51998.78 88888.00 2024-01-20 20:40:00.911 020 11151.47 393.59 51998.81 88888.00 2024-01-20 20:40:01.411 020 11151.44 393.52 51998.78 88888.00 2024-01-20 20:40:01.911 020 11151.42 393.54 51998.76 88888.00 2024-01-20 20:40:02.410 020 11151.44 393.61 51998.75 88888.00 2024-01-20 20:40:02.910 020 11151.41 393.60 51998.77 88888.00 2024-01-20 20:40:03.410 020 11151.41 393.61 51998.79 88888.00 2024-01-20 20:40:03.910 020 11151.48 393.61 51998.78 88888.00 2024-01-20 20:40:04.410 020 11151.52 393.59 51998.78 88888.00 2024-01-20 20:40:04.910 020 11151.57 393.58 51998.79 88888.00 2024-01-20 20:40:05.410 020 11151.59 393.60 51998.79 88888.00 2024-01-20 20:40:05.910 020 11151.61 393.57 51998.79 88888.00 2024-01-20 20:40:06.410 020 11151.64 393.60 51998.84 88888.00 2024-01-20 20:40:06.910 020 11151.61 393.61 51998.84 88888.00 2024-01-20 20:40:07.410 020 11151.59 393.59 51998.84 88888.00 2024-01-20 20:40:07.910 020 11151.59 393.60 51998.86 88888.00 2024-01-20 20:40:08.410 020 11151.59 393.62 51998.81 88888.00 2024-01-20 20:40:08.910 020 11151.59 393.63 51998.81 88888.00 2024-01-20 20:40:09.410 020 11151.61 393.62 51998.80 88888.00 2024-01-20 20:40:09.910 020 11151.60 393.61 51998.80 88888.00 2024-01-20 20:40:10.410 020 11151.57 393.60 51998.79 88888.00 2024-01-20 20:40:10.910 020 11151.58 393.60 51998.79 88888.00 2024-01-20 20:40:11.410 020 11151.56 393.58 51998.81 88888.00 2024-01-20 20:40:11.910 020 11151.60 393.53 51998.80 88888.00 2024-01-20 20:40:12.410 020 11151.61 393.54 51998.78 88888.00 2024-01-20 20:40:12.910 020 11151.63 393.59 51998.77 88888.00 2024-01-20 20:40:13.410 020 11151.65 393.59 51998.81 88888.00 2024-01-20 20:40:13.910 020 11151.65 393.64 51998.79 88888.00 2024-01-20 20:40:14.410 020 11151.68 393.62 51998.78 88888.00 2024-01-20 20:40:14.910 020 11151.67 393.62 51998.77 88888.00 2024-01-20 20:40:15.410 020 11151.65 393.58 51998.75 88888.00 2024-01-20 20:40:15.910 020 11151.59 393.59 51998.70 88888.00 2024-01-20 20:40:16.410 020 11151.61 393.59 51998.71 88888.00 2024-01-20 20:40:16.910 020 11151.64 393.54 51998.73 88888.00 2024-01-20 20:40:17.411 020 11151.64 393.57 51998.75 88888.00 2024-01-20 20:40:17.911 020 11151.65 393.53 51998.78 88888.00 2024-01-20 20:40:18.411 020 11151.67 393.52 51998.81 88888.00 2024-01-20 20:40:18.911 020 11151.73 393.53 51998.79 88888.00 2024-01-20 20:40:19.411 020 11151.76 393.57 51998.80 88888.00 2024-01-20 20:40:19.911 020 11151.73 393.59 51998.82 88888.00 2024-01-20 20:40:20.411 020 11151.69 393.58 51998.82 88888.00 2024-01-20 20:40:20.911 020 11151.67 393.59 51998.82 88888.00 2024-01-20 20:40:21.411 020 11151.66 393.55 51998.81 88888.00 2024-01-20 20:40:21.911 020 11151.68 393.52 51998.79 88888.00 2024-01-20 20:40:22.411 020 11151.70 393.55 51998.80 88888.00 2024-01-20 20:40:22.911 020 11151.67 393.60 51998.82 88888.00 2024-01-20 20:40:23.411 020 11151.68 393.54 51998.84 88888.00 2024-01-20 20:40:23.911 020 11151.72 393.47 51998.82 88888.00 2024-01-20 20:40:24.411 020 11151.73 393.50 51998.81 88888.00 2024-01-20 20:40:24.911 020 11151.78 393.54 51998.79 88888.00 2024-01-20 20:40:25.411 020 11151.77 393.51 51998.81 88888.00 2024-01-20 20:40:25.911 020 11151.73 393.52 51998.80 88888.00 2024-01-20 20:40:26.411 020 11151.76 393.50 51998.82 88888.00 2024-01-20 20:40:26.911 020 11151.78 393.53 51998.81 88888.00 2024-01-20 20:40:27.410 020 11151.78 393.53 51998.84 88888.00 2024-01-20 20:40:27.910 020 11151.81 393.54 51998.82 88888.00 2024-01-20 20:40:28.410 020 11151.81 393.58 51998.82 88888.00 2024-01-20 20:40:28.910 020 11151.81 393.52 51998.82 88888.00 2024-01-20 20:40:29.410 020 11151.79 393.50 51998.85 88888.00 2024-01-20 20:40:29.910 020 11151.82 393.55 51998.81 88888.00 2024-01-20 20:40:30.410 020 11151.82 393.55 51998.82 88888.00 2024-01-20 20:40:30.910 020 11151.82 393.52 51998.82 88888.00 2024-01-20 20:40:31.410 020 11151.82 393.53 51998.84 88888.00 2024-01-20 20:40:31.910 020 11151.81 393.57 51998.84 88888.00 2024-01-20 20:40:32.410 020 11151.86 393.61 51998.84 88888.00 2024-01-20 20:40:32.910 020 11151.86 393.58 51998.84 88888.00 2024-01-20 20:40:33.410 020 11151.79 393.54 51998.82 88888.00 2024-01-20 20:40:33.910 020 11151.79 393.53 51998.86 88888.00 2024-01-20 20:40:34.410 020 11151.84 393.55 51998.82 88888.00 2024-01-20 20:40:34.910 020 11151.81 393.58 51998.80 88888.00 2024-01-20 20:40:35.410 020 11151.78 393.57 51998.79 88888.00 2024-01-20 20:40:35.910 020 11151.78 393.53 51998.79 88888.00 2024-01-20 20:40:36.410 020 11151.82 393.51 51998.80 88888.00 2024-01-20 20:40:36.910 020 11151.79 393.51 51998.80 88888.00 2024-01-20 20:40:37.410 020 11151.81 393.49 51998.78 88888.00 2024-01-20 20:40:37.910 020 11151.79 393.48 51998.78 88888.00 2024-01-20 20:40:38.410 020 11151.79 393.52 51998.77 88888.00 2024-01-20 20:40:38.910 020 11151.81 393.45 51998.78 88888.00 2024-01-20 20:40:39.410 020 11151.83 393.44 51998.75 88888.00 2024-01-20 20:40:39.910 020 11151.81 393.49 51998.75 88888.00 2024-01-20 20:40:40.410 020 11151.82 393.47 51998.77 88888.00 2024-01-20 20:40:40.910 020 11151.84 393.45 51998.79 88888.00 2024-01-20 20:40:41.410 020 11151.83 393.49 51998.78 88888.00 2024-01-20 20:40:41.910 020 11151.86 393.47 51998.75 88888.00 2024-01-20 20:40:42.410 020 11151.87 393.43 51998.75 88888.00 2024-01-20 20:40:42.910 020 11151.87 393.41 51998.75 88888.00 2024-01-20 20:40:43.910 020 11151.86 393.52 51998.75 88888.00 2024-01-20 20:40:44.410 020 11151.84 393.51 51998.73 88888.00 2024-01-20 20:40:44.910 020 11151.87 393.49 51998.76 88888.00 2024-01-20 20:40:45.410 020 11151.87 393.45 51998.76 88888.00 2024-01-20 20:40:45.910 020 11151.88 393.48 51998.76 88888.00 2024-01-20 20:40:46.410 020 11151.87 393.47 51998.75 88888.00 2024-01-20 20:40:46.910 020 11151.91 393.42 51998.73 88888.00 2024-01-20 20:40:47.410 020 11151.90 393.47 51998.71 88888.00 2024-01-20 20:40:47.910 020 11151.87 393.45 51998.72 88888.00 2024-01-20 20:40:48.410 020 11151.87 393.50 51998.70 88888.00 2024-01-20 20:40:48.910 020 11151.91 393.47 51998.73 88888.00 2024-01-20 20:40:49.410 020 11151.95 393.48 51998.71 88888.00 2024-01-20 20:40:49.910 020 11151.95 393.50 51998.75 88888.00 2024-01-20 20:40:50.410 020 11151.93 393.47 51998.78 88888.00 2024-01-20 20:40:50.910 020 11151.93 393.49 51998.79 88888.00 2024-01-20 20:40:51.410 020 11151.88 393.44 51998.78 88888.00 2024-01-20 20:40:51.910 020 11151.85 393.41 51998.80 88888.00 2024-01-20 20:40:52.410 020 11151.79 393.44 51998.80 88888.00 2024-01-20 20:40:52.910 020 11151.82 393.45 51998.81 88888.00 2024-01-20 20:40:53.910 020 11151.93 393.49 51998.82 88888.00 2024-01-20 20:40:54.410 020 11151.94 393.52 51998.81 88888.00 2024-01-20 20:40:54.910 020 11151.94 393.53 51998.78 88888.00 2024-01-20 20:40:55.410 020 11151.94 393.45 51998.75 88888.00 2024-01-20 20:40:55.910 020 11151.91 393.50 51998.80 88888.00 2024-01-20 20:40:56.410 020 11151.90 393.52 51998.82 88888.00 2024-01-20 20:40:56.910 020 11151.94 393.49 51998.82 88888.00 2024-01-20 20:40:57.410 020 11151.95 393.49 51998.82 88888.00 2024-01-20 20:40:57.910 020 11151.92 393.48 51998.80 88888.00 2024-01-20 20:40:58.410 020 11151.90 393.49 51998.78 88888.00 2024-01-20 20:40:58.910 020 11151.93 393.49 51998.80 88888.00 2024-01-20 20:40:59.410 020 11151.96 393.49 51998.79 88888.00 2024-01-20 20:40:59.910 020 11151.95 393.50 51998.80 88888.00 2024-01-20 20:41:00.410 020 11151.95 393.52 51998.82 88888.00 2024-01-20 20:41:00.910 020 11151.99 393.51 51998.81 88888.00 2024-01-20 20:41:01.410 020 11152.01 393.53 51998.78 88888.00 2024-01-20 20:41:01.910 020 11152.01 393.49 51998.75 88888.00 2024-01-20 20:41:02.410 020 11152.01 393.57 51998.75 88888.00 2024-01-20 20:41:02.910 020 11151.99 393.54 51998.76 88888.00 2024-01-20 20:41:03.910 020 11152.03 393.54 51998.79 88888.00 2024-01-20 20:41:04.410 020 11152.05 393.52 51998.80 88888.00 2024-01-20 20:41:04.910 020 11152.08 393.52 51998.80 88888.00 2024-01-20 20:41:05.410 020 11152.09 393.53 51998.79 88888.00 2024-01-20 20:41:05.910 020 11152.09 393.54 51998.79 88888.00 2024-01-20 20:41:06.410 020 11152.11 393.54 51998.84 88888.00 2024-01-20 20:41:06.910 020 11152.08 393.54 51998.82 88888.00 2024-01-20 20:41:07.410 020 11152.09 393.55 51998.82 88888.00 2024-01-20 20:41:07.910 020 11152.04 393.57 51998.79 88888.00 2024-01-20 20:41:08.410 020 11152.04 393.57 51998.79 88888.00 2024-01-20 20:41:08.910 020 11152.04 393.59 51998.82 88888.00 2024-01-20 20:41:09.410 020 11152.01 393.55 51998.82 88888.00 2024-01-20 20:41:09.910 020 11152.05 393.54 51998.85 88888.00 2024-01-20 20:41:10.410 020 11152.05 393.51 51998.85 88888.00 2024-01-20 20:41:10.910 020 11152.07 393.52 51998.81 88888.00 2024-01-20 20:41:11.410 020 11152.03 393.60 51998.82 88888.00 2024-01-20 20:41:11.910 020 11152.01 393.62 51998.84 88888.00 2024-01-20 20:41:12.410 020 11152.03 393.62 51998.85 88888.00 2024-01-20 20:41:12.910 020 11152.02 393.62 51998.86 88888.00 2024-01-20 20:41:13.410 020 11152.03 393.63 51998.85 88888.00 2024-01-20 20:41:13.910 020 11152.01 393.59 51998.84 88888.00 2024-01-20 20:41:14.410 020 11152.00 393.61 51998.84 88888.00 2024-01-20 20:41:14.910 020 11152.03 393.62 51998.84 88888.00 2024-01-20 20:41:15.410 020 11152.03 393.66 51998.87 88888.00 2024-01-20 20:41:15.910 020 11152.00 393.64 51998.86 88888.00 2024-01-20 20:41:16.410 020 11151.99 393.69 51998.90 88888.00 2024-01-20 20:41:16.910 020 11152.00 393.68 51998.91 88888.00 2024-01-20 20:41:17.410 020 11152.02 393.62 51998.87 88888.00 2024-01-20 20:41:17.910 020 11152.00 393.62 51998.84 88888.00 2024-01-20 20:41:18.410 020 11151.99 393.69 51998.85 88888.00 2024-01-20 20:41:18.910 020 11151.96 393.69 51998.87 88888.00 2024-01-20 20:41:19.410 020 11151.99 393.76 51998.87 88888.00 2024-01-20 20:41:19.910 020 11152.04 393.69 51998.86 88888.00 2024-01-20 20:41:20.410 020 11152.01 393.73 51998.87 88888.00 2024-01-20 20:41:20.910 020 11152.00 393.76 51998.88 88888.00 2024-01-20 20:41:21.910 020 11152.01 393.71 51998.90 88888.00 2024-01-20 20:41:22.410 020 11152.02 393.71 51998.86 88888.00 2024-01-20 20:41:22.910 020 11152.01 393.71 51998.86 88888.00 2024-01-20 20:41:23.410 020 11152.00 393.71 51998.88 88888.00 2024-01-20 20:41:23.910 020 11152.01 393.68 51998.87 88888.00 2024-01-20 20:41:24.410 020 11151.98 393.68 51998.86 88888.00 2024-01-20 20:41:24.910 020 11152.00 393.67 51998.84 88888.00 2024-01-20 20:41:25.410 020 11152.02 393.70 51998.80 88888.00 2024-01-20 20:41:25.910 020 11152.02 393.73 51998.79 88888.00 2024-01-20 20:41:26.410 020 11152.00 393.72 51998.79 88888.00 2024-01-20 20:41:26.910 020 11151.98 393.73 51998.85 88888.00 2024-01-20 20:41:27.410 020 11151.94 393.76 51998.90 88888.00 2024-01-20 20:41:27.910 020 11151.95 393.70 51998.87 88888.00 2024-01-20 20:41:28.410 020 11151.94 393.70 51998.81 88888.00 2024-01-20 20:41:28.910 020 11151.93 393.66 51998.78 88888.00 2024-01-20 20:41:29.410 020 11151.96 393.68 51998.79 88888.00 2024-01-20 20:41:29.910 020 11152.00 393.71 51998.82 88888.00 2024-01-20 20:41:30.410 020 11152.03 393.64 51998.82 88888.00 2024-01-20 20:41:30.910 020 11152.01 393.58 51998.80 88888.00 2024-01-20 20:41:31.410 020 11152.01 393.68 51998.82 88888.00 2024-01-20 20:41:31.910 020 11151.99 393.66 51998.84 88888.00 2024-01-20 20:41:32.410 020 11151.98 393.68 51998.81 88888.00 2024-01-20 20:41:32.910 020 11151.96 393.69 51998.84 88888.00 2024-01-20 20:41:33.410 020 11151.92 393.64 51998.81 88888.00 2024-01-20 20:41:33.910 020 11151.93 393.63 51998.80 88888.00 2024-01-20 20:41:34.410 020 11151.96 393.68 51998.79 88888.00 2024-01-20 20:41:34.910 020 11151.94 393.66 51998.80 88888.00 2024-01-20 20:41:35.410 020 11151.95 393.64 51998.79 88888.00 2024-01-20 20:41:35.910 020 11151.95 393.67 51998.81 88888.00 2024-01-20 20:41:36.410 020 11151.95 393.64 51998.84 88888.00 2024-01-20 20:41:36.910 020 11151.95 393.64 51998.81 88888.00 2024-01-20 20:41:37.410 020 11151.94 393.67 51998.81 88888.00 2024-01-20 20:41:37.910 020 11151.94 393.63 51998.78 88888.00 2024-01-20 20:41:38.410 020 11151.93 393.61 51998.80 88888.00 2024-01-20 20:41:38.910 020 11151.98 393.60 51998.80 88888.00 2024-01-20 20:41:39.410 020 11152.01 393.62 51998.84 88888.00 2024-01-20 20:41:39.910 020 11152.00 393.67 51998.82 88888.00 2024-01-20 20:41:40.410 020 11151.98 393.67 51998.80 88888.00 2024-01-20 20:41:40.910 020 11151.94 393.63 51998.84 88888.00 2024-01-20 20:41:41.410 020 11151.93 393.67 51998.88 88888.00 2024-01-20 20:41:41.910 020 11151.93 393.64 51998.85 88888.00 2024-01-20 20:41:42.410 020 11151.95 393.62 51998.82 88888.00 2024-01-20 20:41:42.910 020 11151.95 393.62 51998.86 88888.00 2024-01-20 20:41:43.410 020 11151.91 393.68 51998.88 88888.00 2024-01-20 20:41:43.910 020 11151.92 393.68 51998.87 88888.00 2024-01-20 20:41:44.410 020 11151.93 393.72 51998.87 88888.00 2024-01-20 20:41:44.910 020 11151.93 393.71 51998.86 88888.00 2024-01-20 20:41:45.410 020 11151.91 393.69 51998.81 88888.00 2024-01-20 20:41:45.910 020 11151.96 393.67 51998.82 88888.00 2024-01-20 20:41:46.410 020 11151.96 393.68 51998.85 88888.00 2024-01-20 20:41:46.910 020 11151.92 393.68 51998.86 88888.00 2024-01-20 20:41:47.410 020 11151.91 393.69 51998.80 88888.00 2024-01-20 20:41:47.910 020 11151.91 393.66 51998.80 88888.00 2024-01-20 20:41:48.410 020 11151.87 393.72 51998.85 88888.00 2024-01-20 20:41:48.910 020 11151.87 393.68 51998.85 88888.00 2024-01-20 20:41:49.410 020 11151.88 393.66 51998.80 88888.00 2024-01-20 20:41:49.910 020 11151.95 393.69 51998.79 88888.00 2024-01-20 20:41:50.410 020 11151.96 393.71 51998.79 88888.00 2024-01-20 20:41:50.910 020 11151.98 393.73 51998.82 88888.00 2024-01-20 20:41:51.410 020 11151.91 393.71 51998.81 88888.00 2024-01-20 20:41:51.910 020 11151.90 393.70 51998.80 88888.00 2024-01-20 20:41:52.410 020 11151.95 393.71 51998.79 88888.00 2024-01-20 20:41:52.910 020 11152.03 393.76 51998.79 88888.00 2024-01-20 20:41:53.410 020 11152.04 393.68 51998.76 88888.00 2024-01-20 20:41:53.910 020 11152.05 393.68 51998.78 88888.00 2024-01-20 20:41:54.410 020 11151.96 393.72 51998.79 88888.00 2024-01-20 20:41:54.910 020 11151.95 393.76 51998.79 88888.00 2024-01-20 20:41:55.410 020 11151.92 393.77 51998.81 88888.00 2024-01-20 20:41:55.910 020 11151.91 393.77 51998.80 88888.00 2024-01-20 20:41:56.410 020 11151.94 393.78 51998.78 88888.00 2024-01-20 20:41:56.910 020 11151.93 393.82 51998.75 88888.00 2024-01-20 20:41:57.410 020 11151.90 393.82 51998.76 88888.00 2024-01-20 20:41:57.910 020 11151.91 393.82 51998.73 88888.00 2024-01-20 20:41:58.410 020 11151.95 393.79 51998.75 88888.00 2024-01-20 20:41:58.910 020 11151.99 393.81 51998.77 88888.00 2024-01-20 20:41:59.410 020 11152.00 393.80 51998.78 88888.00 2024-01-20 20:41:59.910 020 11151.95 393.81 51998.77 88888.00 2024-01-20 20:42:00.410 020 11151.90 393.86 51998.76 88888.00 2024-01-20 20:42:00.910 020 11151.91 393.84 51998.79 88888.00 2024-01-20 20:42:01.410 020 11151.90 393.84 51998.81 88888.00 2024-01-20 20:42:01.910 020 11151.87 393.88 51998.80 88888.00 2024-01-20 20:42:02.410 020 11151.90 393.88 51998.81 88888.00 2024-01-20 20:42:02.910 020 11151.92 393.87 51998.82 88888.00 2024-01-20 20:42:03.410 020 11151.91 393.86 51998.84 88888.00 2024-01-20 20:42:03.910 020 11151.92 393.88 51998.84 88888.00 2024-01-20 20:42:04.410 020 11151.92 393.82 51998.85 88888.00 2024-01-20 20:42:05.410 020 11151.85 393.88 51998.80 88888.00 2024-01-20 20:42:05.910 020 11151.86 393.87 51998.85 88888.00 2024-01-20 20:42:06.410 020 11151.91 393.86 51998.85 88888.00 2024-01-20 20:42:06.910 020 11151.94 393.78 51998.82 88888.00 2024-01-20 20:42:07.410 020 11151.94 393.86 51998.79 88888.00 2024-01-20 20:42:07.910 020 11151.93 393.89 51998.77 88888.00 2024-01-20 20:42:08.410 020 11151.91 393.89 51998.77 88888.00 2024-01-20 20:42:08.910 020 11151.96 393.86 51998.76 88888.00 2024-01-20 20:42:09.410 020 11151.98 393.79 51998.79 88888.00 2024-01-20 20:42:09.910 020 11151.95 393.80 51998.80 88888.00 2024-01-20 20:42:10.411 020 11151.92 393.84 51998.80 88888.00 2024-01-20 20:42:10.911 020 11151.94 393.87 51998.76 88888.00 2024-01-20 20:42:11.411 020 11151.95 393.84 51998.76 88888.00 2024-01-20 20:42:11.911 020 11151.98 393.86 51998.79 88888.00 2024-01-20 20:42:12.411 020 11151.94 393.88 51998.78 88888.00 2024-01-20 20:42:12.911 020 11151.95 393.88 51998.76 88888.00 2024-01-20 20:42:13.411 020 11151.90 393.87 51998.73 88888.00 2024-01-20 20:42:13.911 020 11151.88 393.91 51998.71 88888.00 2024-01-20 20:42:14.411 020 11151.90 393.90 51998.73 88888.00 2024-01-20 20:42:14.911 020 11151.88 393.91 51998.71 88888.00 2024-01-20 20:42:15.411 020 11151.88 393.91 51998.73 88888.00 2024-01-20 20:42:15.911 020 11151.91 393.95 51998.73 88888.00 2024-01-20 20:42:16.411 020 11151.95 393.95 51998.73 88888.00 2024-01-20 20:42:16.911 020 11151.95 393.95 51998.76 88888.00 2024-01-20 20:42:17.411 020 11151.93 393.90 51998.75 88888.00 2024-01-20 20:42:17.911 020 11151.85 393.95 51998.75 88888.00 2024-01-20 20:42:18.411 020 11151.86 393.91 51998.73 88888.00 2024-01-20 20:42:18.911 020 11151.90 393.89 51998.75 88888.00 2024-01-20 20:42:19.411 020 11151.91 393.88 51998.78 88888.00 2024-01-20 20:42:19.911 020 11151.93 393.89 51998.80 88888.00 2024-01-20 20:42:20.412 020 11151.90 393.89 51998.82 88888.00 2024-01-20 20:42:20.912 020 11151.85 393.90 51998.77 88888.00 2024-01-20 20:42:21.412 020 11151.83 393.92 51998.73 88888.00 2024-01-20 20:42:21.912 020 11151.87 393.92 51998.73 88888.00 2024-01-20 20:42:22.412 020 11151.91 393.97 51998.72 88888.00 2024-01-20 20:42:22.912 020 11151.90 393.98 51998.71 88888.00 2024-01-20 20:42:23.412 020 11151.87 393.96 51998.71 88888.00 2024-01-20 20:42:23.912 020 11151.90 393.96 51998.75 88888.00 2024-01-20 20:42:24.412 020 11151.86 394.00 51998.76 88888.00 2024-01-20 20:42:25.411 020 11151.87 394.00 51998.73 88888.00 2024-01-20 20:42:25.911 020 11151.88 393.98 51998.73 88888.00 2024-01-20 20:42:26.411 020 11151.96 394.00 51998.72 88888.00 2024-01-20 20:42:26.911 020 11152.00 393.97 51998.75 88888.00 2024-01-20 20:42:27.411 020 11151.92 393.96 51998.73 88888.00 2024-01-20 20:42:27.911 020 11151.88 393.99 51998.73 88888.00 2024-01-20 20:42:28.411 020 11151.88 393.99 51998.75 88888.00 2024-01-20 20:42:28.911 020 11151.86 394.01 51998.72 88888.00 2024-01-20 20:42:29.411 020 11151.88 394.01 51998.71 88888.00 2024-01-20 20:42:29.911 020 11151.87 394.03 51998.75 88888.00 2024-01-20 20:42:30.411 020 11151.85 394.06 51998.72 88888.00 2024-01-20 20:42:30.911 020 11151.87 394.07 51998.72 88888.00 2024-01-20 20:42:31.411 020 11151.93 394.01 51998.76 88888.00 2024-01-20 20:42:31.911 020 11151.92 394.01 51998.77 88888.00 2024-01-20 20:42:32.411 020 11151.93 394.06 51998.80 88888.00 2024-01-20 20:42:32.911 020 11151.94 394.06 51998.77 88888.00 2024-01-20 20:42:33.411 020 11151.96 394.06 51998.76 88888.00 2024-01-20 20:42:33.911 020 11151.99 394.09 51998.73 88888.00 2024-01-20 20:42:34.411 020 11151.98 394.08 51998.72 88888.00 2024-01-20 20:42:35.411 020 11151.91 394.03 51998.73 88888.00 2024-01-20 20:42:35.911 020 11151.93 393.99 51998.69 88888.00 2024-01-20 20:42:36.411 020 11151.91 393.99 51998.70 88888.00 2024-01-20 20:42:36.911 020 11151.92 394.02 51998.75 88888.00 2024-01-20 20:42:37.411 020 11151.88 394.10 51998.73 88888.00 2024-01-20 20:42:37.911 020 11151.86 394.08 51998.75 88888.00 2024-01-20 20:42:38.411 020 11151.87 394.13 51998.75 88888.00 2024-01-20 20:42:38.911 020 11151.88 394.10 51998.73 88888.00 2024-01-20 20:42:39.411 020 11151.87 394.10 51998.75 88888.00 2024-01-20 20:42:39.911 020 11151.81 394.11 51998.78 88888.00 2024-01-20 20:42:40.411 020 11151.76 394.11 51998.77 88888.00 2024-01-20 20:42:40.911 020 11151.78 394.09 51998.78 88888.00 2024-01-20 20:42:41.411 020 11151.84 394.11 51998.79 88888.00 2024-01-20 20:42:41.911 020 11151.79 394.11 51998.77 88888.00 2024-01-20 20:42:42.411 020 11151.83 394.15 51998.73 88888.00 2024-01-20 20:42:42.911 020 11151.84 394.11 51998.73 88888.00 2024-01-20 20:42:43.411 020 11151.84 394.03 51998.72 88888.00 2024-01-20 20:42:43.911 020 11151.84 394.06 51998.72 88888.00 2024-01-20 20:42:44.411 020 11151.87 394.07 51998.76 88888.00 2024-01-20 20:42:45.411 020 11151.90 394.09 51998.75 88888.00 2024-01-20 20:42:45.911 020 11151.81 394.09 51998.76 88888.00 2024-01-20 20:42:46.411 020 11151.81 394.07 51998.75 88888.00 2024-01-20 20:42:46.911 020 11151.82 394.06 51998.76 88888.00 2024-01-20 20:42:47.411 020 11151.83 394.07 51998.76 88888.00 2024-01-20 20:42:47.911 020 11151.79 394.06 51998.76 88888.00 2024-01-20 20:42:48.411 020 11151.79 394.11 51998.75 88888.00 2024-01-20 20:42:48.911 020 11151.81 394.16 51998.73 88888.00 2024-01-20 20:42:49.411 020 11151.84 394.18 51998.75 88888.00 2024-01-20 20:42:49.911 020 11151.82 394.16 51998.76 88888.00 2024-01-20 20:42:50.411 020 11151.79 394.17 51998.73 88888.00 2024-01-20 20:42:50.911 020 11151.81 394.15 51998.73 88888.00 2024-01-20 20:42:51.411 020 11151.81 394.16 51998.76 88888.00 2024-01-20 20:42:51.911 020 11151.77 394.15 51998.77 88888.00 2024-01-20 20:42:52.411 020 11151.78 394.10 51998.77 88888.00 2024-01-20 20:42:52.911 020 11151.82 394.15 51998.79 88888.00 2024-01-20 20:42:53.411 020 11151.85 394.16 51998.79 88888.00 2024-01-20 20:42:53.911 020 11151.87 394.18 51998.78 88888.00 2024-01-20 20:42:54.411 020 11151.86 394.16 51998.78 88888.00 2024-01-20 20:42:54.911 020 11151.88 394.16 51998.77 88888.00 2024-01-20 20:42:55.411 020 11151.88 394.18 51998.77 88888.00 2024-01-20 20:42:55.911 020 11151.86 394.19 51998.78 88888.00 2024-01-20 20:42:56.411 020 11151.85 394.13 51998.79 88888.00 2024-01-20 20:42:56.911 020 11151.84 394.16 51998.80 88888.00 2024-01-20 20:42:57.411 020 11151.87 394.15 51998.79 88888.00 2024-01-20 20:42:57.911 020 11151.87 394.12 51998.80 88888.00 2024-01-20 20:42:58.411 020 11151.86 394.17 51998.80 88888.00 2024-01-20 20:42:58.911 020 11151.87 394.19 51998.82 88888.00 2024-01-20 20:42:59.411 020 11151.92 394.22 51998.81 88888.00 2024-01-20 20:42:59.911 020 11151.87 394.22 51998.84 88888.00 2024-01-20 20:43:00.411 020 11151.84 394.20 51998.79 88888.00 2024-01-20 20:43:00.911 020 11151.85 394.20 51998.75 88888.00 2024-01-20 20:43:01.411 020 11151.87 394.20 51998.77 88888.00 2024-01-20 20:43:01.911 020 11151.84 394.20 51998.77 88888.00 2024-01-20 20:43:02.411 020 11151.86 394.25 51998.78 88888.00 2024-01-20 20:43:02.911 020 11151.90 394.22 51998.79 88888.00 2024-01-20 20:43:03.411 020 11151.91 394.25 51998.76 88888.00 2024-01-20 20:43:03.911 020 11151.87 394.25 51998.77 88888.00 2024-01-20 20:43:04.411 020 11151.85 394.20 51998.79 88888.00 2024-01-20 20:43:04.911 020 11151.82 394.25 51998.78 88888.00 2024-01-20 20:43:05.411 020 11151.87 394.27 51998.79 88888.00 2024-01-20 20:43:05.911 020 11151.86 394.25 51998.78 88888.00 2024-01-20 20:43:06.411 020 11151.91 394.21 51998.79 88888.00 2024-01-20 20:43:06.911 020 11151.90 394.27 51998.80 88888.00 2024-01-20 20:43:07.411 020 11151.84 394.30 51998.78 88888.00 2024-01-20 20:43:07.911 020 11151.84 394.29 51998.79 88888.00 2024-01-20 20:43:08.411 020 11151.86 394.28 51998.79 88888.00 2024-01-20 20:43:08.911 020 11151.90 394.26 51998.81 88888.00 2024-01-20 20:43:09.411 020 11151.87 394.28 51998.80 88888.00 2024-01-20 20:43:09.911 020 11151.87 394.29 51998.78 88888.00 2024-01-20 20:43:10.411 020 11151.85 394.31 51998.80 88888.00 2024-01-20 20:43:10.911 020 11151.87 394.27 51998.76 88888.00 2024-01-20 20:43:11.411 020 11151.87 394.27 51998.79 88888.00 2024-01-20 20:43:11.911 020 11151.87 394.31 51998.82 88888.00 2024-01-20 20:43:12.411 020 11151.86 394.27 51998.81 88888.00 2024-01-20 20:43:12.911 020 11151.88 394.26 51998.81 88888.00 2024-01-20 20:43:13.411 020 11151.90 394.27 51998.80 88888.00 2024-01-20 20:43:13.911 020 11151.88 394.26 51998.79 88888.00 2024-01-20 20:43:14.411 020 11151.91 394.25 51998.76 88888.00 2024-01-20 20:43:14.911 020 11151.93 394.27 51998.72 88888.00 2024-01-20 20:43:15.411 020 11151.94 394.29 51998.76 88888.00 2024-01-20 20:43:15.911 020 11151.99 394.31 51998.77 88888.00 2024-01-20 20:43:16.411 020 11152.00 394.35 51998.77 88888.00 2024-01-20 20:43:16.911 020 11151.95 394.35 51998.79 88888.00 2024-01-20 20:43:17.411 020 11151.93 394.31 51998.80 88888.00 2024-01-20 20:43:17.911 020 11151.98 394.30 51998.78 88888.00 2024-01-20 20:43:18.411 020 11151.95 394.29 51998.79 88888.00 2024-01-20 20:43:18.911 020 11151.94 394.30 51998.80 88888.00 2024-01-20 20:43:19.411 020 11151.93 394.34 51998.81 88888.00 2024-01-20 20:43:19.911 020 11151.94 394.32 51998.78 88888.00 2024-01-20 20:43:20.411 020 11151.96 394.31 51998.80 88888.00 2024-01-20 20:43:20.911 020 11152.01 394.25 51998.80 88888.00 2024-01-20 20:43:21.411 020 11151.98 394.28 51998.78 88888.00 2024-01-20 20:43:21.911 020 11151.95 394.24 51998.79 88888.00 2024-01-20 20:43:22.411 020 11151.88 394.25 51998.80 88888.00 2024-01-20 20:43:22.911 020 11151.92 394.27 51998.81 88888.00 2024-01-20 20:43:23.411 020 11151.92 394.22 51998.79 88888.00 2024-01-20 20:43:23.911 020 11151.94 394.24 51998.78 88888.00 2024-01-20 20:43:24.411 020 11151.94 394.26 51998.78 88888.00 2024-01-20 20:43:24.911 020 11151.94 394.25 51998.82 88888.00 2024-01-20 20:43:25.411 020 11151.93 394.27 51998.84 88888.00 2024-01-20 20:43:25.911 020 11151.91 394.27 51998.81 88888.00 2024-01-20 20:43:26.411 020 11151.94 394.32 51998.80 88888.00 2024-01-20 20:43:26.911 020 11151.94 394.30 51998.81 88888.00 2024-01-20 20:43:27.411 020 11151.94 394.25 51998.82 88888.00 2024-01-20 20:43:27.911 020 11151.96 394.27 51998.81 88888.00 2024-01-20 20:43:28.411 020 11151.96 394.25 51998.79 88888.00 2024-01-20 20:43:28.911 020 11151.96 394.25 51998.80 88888.00 2024-01-20 20:43:29.411 020 11151.96 394.22 51998.82 88888.00 2024-01-20 20:43:29.911 020 11151.94 394.16 51998.81 88888.00 2024-01-20 20:43:30.411 020 11151.95 394.21 51998.78 88888.00 2024-01-20 20:43:30.911 020 11151.98 394.24 51998.75 88888.00 2024-01-20 20:43:31.411 020 11151.94 394.25 51998.77 88888.00 2024-01-20 20:43:31.911 020 11151.95 394.29 51998.82 88888.00 2024-01-20 20:43:32.411 020 11151.95 394.30 51998.84 88888.00 2024-01-20 20:43:32.911 020 11151.92 394.29 51998.80 88888.00 2024-01-20 20:43:33.411 020 11151.96 394.28 51998.80 88888.00 2024-01-20 20:43:33.911 020 11151.98 394.25 51998.82 88888.00 2024-01-20 20:43:34.411 020 11151.93 394.24 51998.87 88888.00 2024-01-20 20:43:34.911 020 11151.90 394.26 51998.88 88888.00 2024-01-20 20:43:35.412 020 11151.92 394.27 51998.85 88888.00 2024-01-20 20:43:35.912 020 11151.95 394.32 51998.82 88888.00 2024-01-20 20:43:36.412 020 11151.96 394.34 51998.84 88888.00 2024-01-20 20:43:36.912 020 11151.93 394.32 51998.86 88888.00 2024-01-20 20:43:37.412 020 11151.95 394.27 51998.82 88888.00 2024-01-20 20:43:37.912 020 11151.98 394.29 51998.80 88888.00 2024-01-20 20:43:38.412 020 11151.95 394.32 51998.78 88888.00 2024-01-20 20:43:38.912 020 11151.92 394.30 51998.77 88888.00 2024-01-20 20:43:39.412 020 11151.93 394.32 51998.82 88888.00 2024-01-20 20:43:39.912 020 11151.96 394.37 51998.84 88888.00 2024-01-20 20:43:40.411 020 11152.00 394.34 51998.87 88888.00 2024-01-20 20:43:40.911 020 11151.94 394.34 51998.89 88888.00 2024-01-20 20:43:41.411 020 11151.93 394.38 51998.88 88888.00 2024-01-20 20:43:41.911 020 11151.92 394.38 51998.88 88888.00 2024-01-20 20:43:42.411 020 11151.95 394.35 51998.88 88888.00 2024-01-20 20:43:42.911 020 11151.96 394.32 51998.89 88888.00 2024-01-20 20:43:43.411 020 11151.94 394.36 51998.93 88888.00 2024-01-20 20:43:43.911 020 11151.99 394.36 51998.87 88888.00 2024-01-20 20:43:44.411 020 11151.94 394.38 51998.84 88888.00 2024-01-20 20:43:44.911 020 11151.93 394.38 51998.84 88888.00 2024-01-20 20:43:45.412 020 11151.93 394.38 51998.84 88888.00 2024-01-20 20:43:45.912 020 11151.88 394.36 51998.81 88888.00 2024-01-20 20:43:46.412 020 11151.91 394.36 51998.79 88888.00 2024-01-20 20:43:46.912 020 11151.92 394.40 51998.78 88888.00 2024-01-20 20:43:47.412 020 11151.93 394.35 51998.80 88888.00 2024-01-20 20:43:47.912 020 11151.91 394.36 51998.80 88888.00 2024-01-20 20:43:48.412 020 11151.91 394.37 51998.81 88888.00 2024-01-20 20:43:48.912 020 11151.94 394.37 51998.84 88888.00 2024-01-20 20:43:49.412 020 11151.93 394.41 51998.82 88888.00 2024-01-20 20:43:49.912 020 11151.90 394.46 51998.80 88888.00 2024-01-20 20:43:50.411 020 11151.91 394.41 51998.79 88888.00 2024-01-20 20:43:50.911 020 11151.87 394.39 51998.84 88888.00 2024-01-20 20:43:51.411 020 11151.90 394.40 51998.80 88888.00 2024-01-20 20:43:51.911 020 11151.96 394.39 51998.80 88888.00 2024-01-20 20:43:52.411 020 11152.00 394.39 51998.82 88888.00 2024-01-20 20:43:52.911 020 11151.95 394.42 51998.85 88888.00 2024-01-20 20:43:53.411 020 11151.93 394.42 51998.85 88888.00 2024-01-20 20:43:53.911 020 11151.93 394.40 51998.85 88888.00 2024-01-20 20:43:54.411 020 11151.95 394.34 51998.86 88888.00 2024-01-20 20:43:54.911 020 11151.95 394.32 51998.88 88888.00 2024-01-20 20:43:55.411 020 11151.94 394.32 51998.91 88888.00 2024-01-20 20:43:55.911 020 11151.93 394.37 51998.93 88888.00 2024-01-20 20:43:56.912 020 11151.95 394.44 51998.89 88888.00 2024-01-20 20:43:57.412 020 11151.96 394.38 51998.81 88888.00 2024-01-20 20:43:57.912 020 11152.00 394.35 51998.81 88888.00 2024-01-20 20:43:58.412 020 11151.96 394.40 51998.86 88888.00 2024-01-20 20:43:58.912 020 11151.98 394.38 51998.81 88888.00 2024-01-20 20:43:59.412 020 11151.95 394.35 51998.82 88888.00 2024-01-20 20:43:59.912 020 11151.95 394.36 51998.84 88888.00 2024-01-20 20:44:00.412 020 11151.98 394.34 51998.87 88888.00 2024-01-20 20:44:00.912 020 11151.93 394.31 51998.87 88888.00 2024-01-20 20:44:01.412 020 11151.91 394.34 51998.86 88888.00 2024-01-20 20:44:01.911 020 11151.94 394.36 51998.85 88888.00 2024-01-20 20:44:02.411 020 11151.96 394.35 51998.80 88888.00 2024-01-20 20:44:02.911 020 11151.99 394.35 51998.82 88888.00 2024-01-20 20:44:03.411 020 11151.99 394.36 51998.85 88888.00 2024-01-20 20:44:03.911 020 11152.02 394.41 51998.82 88888.00 2024-01-20 20:44:04.411 020 11151.98 394.34 51998.81 88888.00 2024-01-20 20:44:04.911 020 11151.91 394.35 51998.84 88888.00 2024-01-20 20:44:05.411 020 11151.93 394.37 51998.86 88888.00 2024-01-20 20:44:05.911 020 11151.94 394.31 51998.87 88888.00 2024-01-20 20:44:06.911 020 11151.96 394.38 51998.82 88888.00 2024-01-20 20:44:07.411 020 11151.95 394.38 51998.80 88888.00 2024-01-20 20:44:07.911 020 11151.98 394.38 51998.82 88888.00 2024-01-20 20:44:08.411 020 11151.98 394.36 51998.81 88888.00 2024-01-20 20:44:08.911 020 11152.01 394.35 51998.82 88888.00 2024-01-20 20:44:09.411 020 11151.99 394.36 51998.80 88888.00 2024-01-20 20:44:09.911 020 11151.95 394.35 51998.79 88888.00 2024-01-20 20:44:10.411 020 11151.98 394.34 51998.78 88888.00 2024-01-20 20:44:10.911 020 11152.04 394.34 51998.80 88888.00 2024-01-20 20:44:11.411 020 11152.07 394.36 51998.81 88888.00 2024-01-20 20:44:11.911 020 11152.08 394.37 51998.84 88888.00 2024-01-20 20:44:12.411 020 11152.08 394.31 51998.81 88888.00 2024-01-20 20:44:12.911 020 11152.11 394.34 51998.79 88888.00 2024-01-20 20:44:13.411 020 11152.11 394.37 51998.80 88888.00 2024-01-20 20:44:13.911 020 11152.08 394.37 51998.79 88888.00 2024-01-20 20:44:14.411 020 11152.10 394.36 51998.77 88888.00 2024-01-20 20:44:14.911 020 11152.13 394.37 51998.79 88888.00 2024-01-20 20:44:15.411 020 11152.14 394.37 51998.81 88888.00 2024-01-20 20:44:15.911 020 11152.12 394.35 51998.82 88888.00 2024-01-20 20:44:16.411 020 11152.09 394.34 51998.81 88888.00 2024-01-20 20:44:16.911 020 11152.13 394.34 51998.81 88888.00 2024-01-20 20:44:17.411 020 11152.13 394.37 51998.81 88888.00 2024-01-20 20:44:17.911 020 11152.16 394.38 51998.85 88888.00 2024-01-20 20:44:18.411 020 11152.17 394.37 51998.86 88888.00 2024-01-20 20:44:18.911 020 11152.14 394.38 51998.82 88888.00 2024-01-20 20:44:19.411 020 11152.16 394.37 51998.82 88888.00 2024-01-20 20:44:19.911 020 11152.17 394.35 51998.84 88888.00 2024-01-20 20:44:20.411 020 11152.21 394.35 51998.86 88888.00 2024-01-20 20:44:20.911 020 11152.26 394.39 51998.88 88888.00 2024-01-20 20:44:21.411 020 11152.20 394.39 51998.87 88888.00 2024-01-20 20:44:21.911 020 11152.19 394.38 51998.85 88888.00 2024-01-20 20:44:22.411 020 11152.20 394.36 51998.82 88888.00 2024-01-20 20:44:22.911 020 11152.23 394.41 51998.84 88888.00 2024-01-20 20:44:23.411 020 11152.23 394.41 51998.84 88888.00 2024-01-20 20:44:23.911 020 11152.25 394.35 51998.84 88888.00 2024-01-20 20:44:24.411 020 11152.22 394.37 51998.84 88888.00 2024-01-20 20:44:24.911 020 11152.22 394.40 51998.86 88888.00 2024-01-20 20:44:25.411 020 11152.27 394.45 51998.85 88888.00 2024-01-20 20:44:25.911 020 11152.25 394.44 51998.86 88888.00 2024-01-20 20:44:26.411 020 11152.25 394.41 51998.84 88888.00 2024-01-20 20:44:26.911 020 11152.18 394.41 51998.84 88888.00 2024-01-20 20:44:27.411 020 11152.22 394.48 51998.87 88888.00 2024-01-20 20:44:27.911 020 11152.23 394.47 51998.88 88888.00 2024-01-20 20:44:28.411 020 11152.23 394.48 51998.89 88888.00 2024-01-20 20:44:28.911 020 11152.23 394.48 51998.89 88888.00 2024-01-20 20:44:29.411 020 11152.21 394.47 51998.87 88888.00 2024-01-20 20:44:29.911 020 11152.23 394.44 51998.84 88888.00 2024-01-20 20:44:30.411 020 11152.25 394.42 51998.86 88888.00 2024-01-20 20:44:30.911 020 11152.31 394.45 51998.86 88888.00 2024-01-20 20:44:31.411 020 11152.29 394.49 51998.86 88888.00 2024-01-20 20:44:31.911 020 11152.29 394.52 51998.88 88888.00 2024-01-20 20:44:32.411 020 11152.31 394.57 51998.89 88888.00 2024-01-20 20:44:32.911 020 11152.31 394.60 51998.88 88888.00 2024-01-20 20:44:33.411 020 11152.23 394.61 51998.87 88888.00 2024-01-20 20:44:33.911 020 11152.22 394.60 51998.82 88888.00 2024-01-20 20:44:34.411 020 11152.26 394.60 51998.84 88888.00 2024-01-20 20:44:34.911 020 11152.29 394.64 51998.86 88888.00 2024-01-20 20:44:35.411 020 11152.31 394.60 51998.82 88888.00 2024-01-20 20:44:35.911 020 11152.31 394.61 51998.82 88888.00 2024-01-20 20:44:36.411 020 11152.30 394.64 51998.82 88888.00 2024-01-20 20:44:36.911 020 11152.31 394.58 51998.84 88888.00 2024-01-20 20:44:37.411 020 11152.34 394.60 51998.87 88888.00 2024-01-20 20:44:37.911 020 11152.34 394.70 51998.89 88888.00 2024-01-20 20:44:38.411 020 11152.37 394.67 51998.87 88888.00 2024-01-20 20:44:38.911 020 11152.35 394.73 51998.82 88888.00 2024-01-20 20:44:39.411 020 11152.37 394.73 51998.84 88888.00 2024-01-20 20:44:39.911 020 11152.35 394.71 51998.85 88888.00 2024-01-20 20:44:40.411 020 11152.34 394.73 51998.85 88888.00 2024-01-20 20:44:40.911 020 11152.38 394.75 51998.87 88888.00 2024-01-20 20:44:41.411 020 11152.37 394.78 51998.85 88888.00 2024-01-20 20:44:41.912 020 11152.34 394.78 51998.86 88888.00 2024-01-20 20:44:42.412 020 11152.37 394.79 51998.84 88888.00 2024-01-20 20:44:42.912 020 11152.38 394.81 51998.84 88888.00 2024-01-20 20:44:43.412 020 11152.34 394.85 51998.82 88888.00 2024-01-20 20:44:43.912 020 11152.33 394.84 51998.86 88888.00 2024-01-20 20:44:44.412 020 11152.33 394.86 51998.87 88888.00 2024-01-20 20:44:44.912 020 11152.35 394.89 51998.87 88888.00 2024-01-20 20:44:45.412 020 11152.37 394.96 51998.88 88888.00 2024-01-20 20:44:45.912 020 11152.35 394.94 51998.88 88888.00 2024-01-20 20:44:46.412 020 11152.34 394.90 51998.87 88888.00 2024-01-20 20:44:46.912 020 11152.33 394.95 51998.87 88888.00 2024-01-20 20:44:47.412 020 11152.34 394.93 51998.85 88888.00 2024-01-20 20:44:47.912 020 11152.34 394.98 51998.82 88888.00 2024-01-20 20:44:48.412 020 11152.36 394.99 51998.84 88888.00 2024-01-20 20:44:48.912 020 11152.36 395.05 51998.84 88888.00 2024-01-20 20:44:49.412 020 11152.36 395.07 51998.85 88888.00 2024-01-20 20:44:49.912 020 11152.37 395.04 51998.87 88888.00 2024-01-20 20:44:50.412 020 11152.35 395.02 51998.86 88888.00 2024-01-20 20:44:50.912 020 11152.40 395.00 51998.87 88888.00 2024-01-20 20:44:51.412 020 11152.39 395.04 51998.87 88888.00 2024-01-20 20:44:51.912 020 11152.34 395.00 51998.86 88888.00 2024-01-20 20:44:52.412 020 11152.35 395.02 51998.80 88888.00 2024-01-20 20:44:52.912 020 11152.36 395.12 51998.82 88888.00 2024-01-20 20:44:53.412 020 11152.40 395.14 51998.84 88888.00 2024-01-20 20:44:53.912 020 11152.42 395.10 51998.88 88888.00 2024-01-20 20:44:54.412 020 11152.42 395.15 51998.90 88888.00 2024-01-20 20:44:54.912 020 11152.42 395.16 51998.86 88888.00 2024-01-20 20:44:55.412 020 11152.39 395.21 51998.87 88888.00 2024-01-20 20:44:55.912 020 11152.36 395.18 51998.86 88888.00 2024-01-20 20:44:56.412 020 11152.36 395.19 51998.81 88888.00 2024-01-20 20:44:56.913 020 11152.42 395.22 51998.81 88888.00 2024-01-20 20:44:57.413 020 11152.45 395.22 51998.87 88888.00 2024-01-20 20:44:57.913 020 11152.45 395.22 51998.88 88888.00 2024-01-20 20:44:58.413 020 11152.40 395.19 51998.86 88888.00 2024-01-20 20:44:58.913 020 11152.42 395.21 51998.84 88888.00 2024-01-20 20:44:59.413 020 11152.42 395.24 51998.84 88888.00 2024-01-20 20:44:59.913 020 11152.39 395.25 51998.82 88888.00 2024-01-20 20:45:00.413 020 11152.42 395.23 51998.84 88888.00 2024-01-20 20:45:00.913 020 11152.45 395.24 51998.81 88888.00 2024-01-20 20:45:01.413 020 11152.43 395.26 51998.80 88888.00 2024-01-20 20:45:01.912 020 11152.44 395.23 51998.80 88888.00 2024-01-20 20:45:02.412 020 11152.46 395.21 51998.82 88888.00 2024-01-20 20:45:02.912 020 11152.43 395.21 51998.82 88888.00 2024-01-20 20:45:03.412 020 11152.40 395.26 51998.82 88888.00 2024-01-20 20:45:03.912 020 11152.40 395.31 51998.84 88888.00 2024-01-20 20:45:04.412 020 11152.39 395.28 51998.85 88888.00 2024-01-20 20:45:04.912 020 11152.43 395.22 51998.85 88888.00 2024-01-20 20:45:05.412 020 11152.45 395.17 51998.85 88888.00 2024-01-20 20:45:05.912 020 11152.43 395.18 51998.80 88888.00 2024-01-20 20:45:06.412 020 11152.38 395.24 51998.79 88888.00 2024-01-20 20:45:06.912 020 11152.39 395.34 51998.76 88888.00 2024-01-20 20:45:07.412 020 11152.39 395.36 51998.76 88888.00 2024-01-20 20:45:07.912 020 11152.38 395.29 51998.77 88888.00 2024-01-20 20:45:08.412 020 11152.38 395.23 51998.78 88888.00 2024-01-20 20:45:08.912 020 11152.38 395.23 51998.79 88888.00 2024-01-20 20:45:09.412 020 11152.39 395.31 51998.82 88888.00 2024-01-20 20:45:09.912 020 11152.43 395.29 51998.82 88888.00 2024-01-20 20:45:10.412 020 11152.43 395.24 51998.80 88888.00 2024-01-20 20:45:10.912 020 11152.39 395.31 51998.81 88888.00 2024-01-20 20:45:11.412 020 11152.38 395.31 51998.82 88888.00 2024-01-20 20:45:11.912 020 11152.37 395.28 51998.85 88888.00 2024-01-20 20:45:12.412 020 11152.35 395.27 51998.82 88888.00 2024-01-20 20:45:12.912 020 11152.35 395.25 51998.82 88888.00 2024-01-20 20:45:13.412 020 11152.36 395.29 51998.85 88888.00 2024-01-20 20:45:13.912 020 11152.37 395.28 51998.85 88888.00 2024-01-20 20:45:14.412 020 11152.42 395.23 51998.81 88888.00 2024-01-20 20:45:14.912 020 11152.40 395.23 51998.82 88888.00 2024-01-20 20:45:15.412 020 11152.35 395.19 51998.79 88888.00 2024-01-20 20:45:15.912 020 11152.40 395.22 51998.78 88888.00 2024-01-20 20:45:16.412 020 11152.44 395.23 51998.77 88888.00 2024-01-20 20:45:16.912 020 11152.40 395.26 51998.79 88888.00 2024-01-20 20:45:17.412 020 11152.43 395.25 51998.75 88888.00 2024-01-20 20:45:17.912 020 11152.43 395.23 51998.76 88888.00 2024-01-20 20:45:18.412 020 11152.40 395.24 51998.79 88888.00 2024-01-20 20:45:18.912 020 11152.40 395.22 51998.81 88888.00 2024-01-20 20:45:19.412 020 11152.42 395.18 51998.81 88888.00 2024-01-20 20:45:19.912 020 11152.39 395.16 51998.80 88888.00 2024-01-20 20:45:20.412 020 11152.39 395.25 51998.80 88888.00 2024-01-20 20:45:20.912 020 11152.39 395.25 51998.80 88888.00 2024-01-20 20:45:21.412 020 11152.38 395.16 51998.79 88888.00 2024-01-20 20:45:21.912 020 11152.40 395.14 51998.79 88888.00 2024-01-20 20:45:22.412 020 11152.40 395.19 51998.80 88888.00 2024-01-20 20:45:22.912 020 11152.42 395.26 51998.81 88888.00 2024-01-20 20:45:23.412 020 11152.39 395.22 51998.82 88888.00 2024-01-20 20:45:23.912 020 11152.36 395.17 51998.82 88888.00 2024-01-20 20:45:24.412 020 11152.38 395.19 51998.85 88888.00 2024-01-20 20:45:24.912 020 11152.37 395.18 51998.85 88888.00 2024-01-20 20:45:25.412 020 11152.42 395.15 51998.87 88888.00 2024-01-20 20:45:25.912 020 11152.45 395.12 51998.85 88888.00 2024-01-20 20:45:26.412 020 11152.47 395.12 51998.81 88888.00 2024-01-20 20:45:26.912 020 11152.46 395.09 51998.84 88888.00 2024-01-20 20:45:27.412 020 11152.44 395.13 51998.81 88888.00 2024-01-20 20:45:27.912 020 11152.39 395.13 51998.80 88888.00 2024-01-20 20:45:28.412 020 11152.38 395.16 51998.79 88888.00 2024-01-20 20:45:28.912 020 11152.44 395.19 51998.80 88888.00 2024-01-20 20:45:29.412 020 11152.45 395.19 51998.79 88888.00 2024-01-20 20:45:29.912 020 11152.42 395.22 51998.79 88888.00 2024-01-20 20:45:30.412 020 11152.43 395.17 51998.81 88888.00 2024-01-20 20:45:30.912 020 11152.51 395.13 51998.80 88888.00 2024-01-20 20:45:31.412 020 11152.48 395.14 51998.80 88888.00 2024-01-20 20:45:31.912 020 11152.47 395.14 51998.81 88888.00 2024-01-20 20:45:32.412 020 11152.47 395.09 51998.79 88888.00 2024-01-20 20:45:32.912 020 11152.45 395.08 51998.77 88888.00 2024-01-20 20:45:33.412 020 11152.46 395.06 51998.76 88888.00 2024-01-20 20:45:33.912 020 11152.51 395.07 51998.75 88888.00 2024-01-20 20:45:34.412 020 11152.51 395.02 51998.77 88888.00 2024-01-20 20:45:34.912 020 11152.49 395.06 51998.77 88888.00 2024-01-20 20:45:35.412 020 11152.46 395.09 51998.79 88888.00 2024-01-20 20:45:35.912 020 11152.44 395.07 51998.80 88888.00 2024-01-20 20:45:36.412 020 11152.46 395.04 51998.79 88888.00 2024-01-20 20:45:36.912 020 11152.47 395.04 51998.76 88888.00 2024-01-20 20:45:37.412 020 11152.48 395.09 51998.77 88888.00 2024-01-20 20:45:37.912 020 11152.43 395.04 51998.73 88888.00 2024-01-20 20:45:38.412 020 11152.43 395.05 51998.75 88888.00 2024-01-20 20:45:38.912 020 11152.47 395.07 51998.69 88888.00 2024-01-20 20:45:39.412 020 11152.48 395.02 51998.70 88888.00 2024-01-20 20:45:39.912 020 11152.46 394.99 51998.76 88888.00 2024-01-20 20:45:40.412 020 11152.51 394.99 51998.77 88888.00 2024-01-20 20:45:40.912 020 11152.52 394.95 51998.76 88888.00 2024-01-20 20:45:41.412 020 11152.51 394.97 51998.76 88888.00 2024-01-20 20:45:41.912 020 11152.48 394.98 51998.76 88888.00 2024-01-20 20:45:42.412 020 11152.46 394.93 51998.78 88888.00 2024-01-20 20:45:42.912 020 11152.48 394.92 51998.75 88888.00 2024-01-20 20:45:43.412 020 11152.51 394.92 51998.76 88888.00 2024-01-20 20:45:43.912 020 11152.53 394.99 51998.80 88888.00 2024-01-20 20:45:44.412 020 11152.51 394.97 51998.79 88888.00 2024-01-20 20:45:44.912 020 11152.51 394.92 51998.77 88888.00 2024-01-20 20:45:45.412 020 11152.55 394.88 51998.75 88888.00 2024-01-20 20:45:45.912 020 11152.51 394.86 51998.72 88888.00 2024-01-20 20:45:46.412 020 11152.47 394.88 51998.73 88888.00 2024-01-20 20:45:46.912 020 11152.51 394.90 51998.72 88888.00 2024-01-20 20:45:47.412 020 11152.55 394.92 51998.72 88888.00 2024-01-20 20:45:48.412 020 11152.51 394.86 51998.76 88888.00 2024-01-20 20:45:48.912 020 11152.51 394.92 51998.73 88888.00 2024-01-20 20:45:49.412 020 11152.51 394.86 51998.76 88888.00 2024-01-20 20:45:49.912 020 11152.49 394.83 51998.75 88888.00 2024-01-20 20:45:50.412 020 11152.54 394.81 51998.76 88888.00 2024-01-20 20:45:50.912 020 11152.58 394.83 51998.75 88888.00 2024-01-20 20:45:51.412 020 11152.58 394.81 51998.71 88888.00 2024-01-20 20:45:51.912 020 11152.58 394.84 51998.72 88888.00 2024-01-20 20:45:52.412 020 11152.61 394.79 51998.76 88888.00 2024-01-20 20:45:52.912 020 11152.62 394.78 51998.76 88888.00 2024-01-20 20:45:53.412 020 11152.61 394.77 51998.75 88888.00 2024-01-20 20:45:53.912 020 11152.58 394.74 51998.78 88888.00 2024-01-20 20:45:54.412 020 11152.61 394.75 51998.78 88888.00 2024-01-20 20:45:54.912 020 11152.66 394.73 51998.77 88888.00 2024-01-20 20:45:55.412 020 11152.71 394.73 51998.76 88888.00 2024-01-20 20:45:55.912 020 11152.71 394.75 51998.75 88888.00 2024-01-20 20:45:56.412 020 11152.72 394.77 51998.75 88888.00 2024-01-20 20:45:56.912 020 11152.74 394.79 51998.75 88888.00 2024-01-20 20:45:57.412 020 11152.71 394.78 51998.72 88888.00 2024-01-20 20:45:58.412 020 11152.72 394.78 51998.75 88888.00 2024-01-20 20:45:58.912 020 11152.73 394.78 51998.75 88888.00 2024-01-20 20:45:59.412 020 11152.71 394.78 51998.70 88888.00 2024-01-20 20:45:59.912 020 11152.75 394.84 51998.70 88888.00 2024-01-20 20:46:00.412 020 11152.75 394.79 51998.73 88888.00 2024-01-20 20:46:00.912 020 11152.73 394.78 51998.76 88888.00 2024-01-20 20:46:01.412 020 11152.74 394.77 51998.73 88888.00 2024-01-20 20:46:01.912 020 11152.73 394.78 51998.76 88888.00 2024-01-20 20:46:02.412 020 11152.74 394.81 51998.77 88888.00 2024-01-20 20:46:02.912 020 11152.79 394.80 51998.79 88888.00 2024-01-20 20:46:03.412 020 11152.82 394.77 51998.77 88888.00 2024-01-20 20:46:03.912 020 11152.82 394.79 51998.79 88888.00 2024-01-20 20:46:04.412 020 11152.82 394.79 51998.78 88888.00 2024-01-20 20:46:04.912 020 11152.82 394.75 51998.73 88888.00 2024-01-20 20:46:05.412 020 11152.82 394.75 51998.76 88888.00 2024-01-20 20:46:05.912 020 11152.79 394.80 51998.76 88888.00 2024-01-20 20:46:06.412 020 11152.80 394.80 51998.76 88888.00 2024-01-20 20:46:06.912 020 11152.82 394.79 51998.78 88888.00 2024-01-20 20:46:07.412 020 11152.84 394.80 51998.82 88888.00 2024-01-20 20:46:08.413 020 11152.83 394.85 51998.88 88888.00 2024-01-20 20:46:08.913 020 11152.86 394.87 51998.87 88888.00 2024-01-20 20:46:09.413 020 11152.79 394.86 51998.88 88888.00 2024-01-20 20:46:09.913 020 11152.81 394.88 51998.88 88888.00 2024-01-20 20:46:10.413 020 11152.86 394.92 51998.88 88888.00 2024-01-20 20:46:10.913 020 11152.86 394.88 51998.86 88888.00 2024-01-20 20:46:11.413 020 11152.83 394.88 51998.88 88888.00 2024-01-20 20:46:11.913 020 11152.86 394.89 51998.89 88888.00 2024-01-20 20:46:12.413 020 11152.87 394.87 51998.90 88888.00 2024-01-20 20:46:12.913 020 11152.87 394.81 51998.90 88888.00 2024-01-20 20:46:13.412 020 11152.83 394.86 51998.89 88888.00 2024-01-20 20:46:13.912 020 11152.87 394.87 51998.88 88888.00 2024-01-20 20:46:14.412 020 11152.87 394.89 51998.88 88888.00 2024-01-20 20:46:14.912 020 11152.84 394.85 51998.91 88888.00 2024-01-20 20:46:15.412 020 11152.89 394.84 51998.95 88888.00 2024-01-20 20:46:15.912 020 11152.86 394.84 51998.90 88888.00 2024-01-20 20:46:16.412 020 11152.83 394.84 51998.93 88888.00 2024-01-20 20:46:16.912 020 11152.86 394.87 51998.95 88888.00 2024-01-20 20:46:17.412 020 11152.84 394.84 51998.93 88888.00 2024-01-20 20:46:17.912 020 11152.87 394.78 51998.89 88888.00 2024-01-20 20:46:18.412 020 11152.86 394.78 51998.89 88888.00 2024-01-20 20:46:18.912 020 11152.87 394.80 51998.89 88888.00 2024-01-20 20:46:19.412 020 11152.86 394.78 51998.88 88888.00 2024-01-20 20:46:19.912 020 11152.86 394.80 51998.85 88888.00 2024-01-20 20:46:20.412 020 11152.86 394.86 51998.89 88888.00 2024-01-20 20:46:20.912 020 11152.82 394.83 51998.89 88888.00 2024-01-20 20:46:21.412 020 11152.80 394.80 51998.89 88888.00 2024-01-20 20:46:21.912 020 11152.80 394.83 51998.88 88888.00 2024-01-20 20:46:22.412 020 11152.78 394.79 51998.89 88888.00 2024-01-20 20:46:22.912 020 11152.72 394.77 51998.91 88888.00 2024-01-20 20:46:23.412 020 11152.78 394.76 51998.93 88888.00 2024-01-20 20:46:23.912 020 11152.82 394.79 51998.91 88888.00 2024-01-20 20:46:24.412 020 11152.82 394.77 51998.95 88888.00 2024-01-20 20:46:24.912 020 11152.82 394.75 51998.94 88888.00 2024-01-20 20:46:25.412 020 11152.83 394.77 51998.90 88888.00 2024-01-20 20:46:25.912 020 11152.79 394.75 51998.95 88888.00 2024-01-20 20:46:26.412 020 11152.81 394.75 51998.96 88888.00 2024-01-20 20:46:26.912 020 11152.83 394.79 51998.95 88888.00 2024-01-20 20:46:27.412 020 11152.83 394.80 51998.96 88888.00 2024-01-20 20:46:27.912 020 11152.84 394.80 51998.95 88888.00 2024-01-20 20:46:28.412 020 11152.87 394.80 51998.91 88888.00 2024-01-20 20:46:28.912 020 11152.88 394.79 51998.90 88888.00 2024-01-20 20:46:29.412 020 11152.88 394.73 51998.95 88888.00 2024-01-20 20:46:29.912 020 11152.88 394.78 51998.98 88888.00 2024-01-20 20:46:30.412 020 11152.86 394.77 51998.98 88888.00 2024-01-20 20:46:30.912 020 11152.87 394.79 51998.96 88888.00 2024-01-20 20:46:31.412 020 11152.88 394.78 51998.98 88888.00 2024-01-20 20:46:31.912 020 11152.86 394.80 51999.00 88888.00 2024-01-20 20:46:32.412 020 11152.84 394.78 51998.98 88888.00 2024-01-20 20:46:32.912 020 11152.83 394.75 51998.96 88888.00 2024-01-20 20:46:33.412 020 11152.82 394.74 51998.98 88888.00 2024-01-20 20:46:33.912 020 11152.82 394.73 51998.99 88888.00 2024-01-20 20:46:34.412 020 11152.81 394.78 51998.97 88888.00 2024-01-20 20:46:34.912 020 11152.78 394.74 51998.95 88888.00 2024-01-20 20:46:35.412 020 11152.74 394.78 51998.97 88888.00 2024-01-20 20:46:35.912 020 11152.72 394.78 51998.94 88888.00 2024-01-20 20:46:36.412 020 11152.73 394.79 51998.95 88888.00 2024-01-20 20:46:36.912 020 11152.72 394.78 51998.94 88888.00 2024-01-20 20:46:37.412 020 11152.73 394.75 51998.94 88888.00 2024-01-20 20:46:37.912 020 11152.73 394.77 51998.91 88888.00 2024-01-20 20:46:38.412 020 11152.71 394.77 51998.89 88888.00 2024-01-20 20:46:38.912 020 11152.71 394.74 51998.88 88888.00 2024-01-20 20:46:39.412 020 11152.72 394.73 51998.90 88888.00 2024-01-20 20:46:39.912 020 11152.74 394.75 51998.91 88888.00 2024-01-20 20:46:40.412 020 11152.75 394.71 51998.90 88888.00 2024-01-20 20:46:40.912 020 11152.73 394.70 51998.93 88888.00 2024-01-20 20:46:41.412 020 11152.75 394.71 51998.93 88888.00 2024-01-20 20:46:41.912 020 11152.69 394.73 51998.95 88888.00 2024-01-20 20:46:42.412 020 11152.65 394.74 51998.97 88888.00 2024-01-20 20:46:42.912 020 11152.67 394.75 51998.95 88888.00 2024-01-20 20:46:43.412 020 11152.65 394.67 51998.95 88888.00 2024-01-20 20:46:43.912 020 11152.56 394.63 51998.94 88888.00 2024-01-20 20:46:44.412 020 11152.57 394.63 51998.96 88888.00 2024-01-20 20:46:44.912 020 11152.60 394.59 51998.93 88888.00 2024-01-20 20:46:45.412 020 11152.62 394.63 51998.93 88888.00 2024-01-20 20:46:45.912 020 11152.60 394.61 51998.95 88888.00 2024-01-20 20:46:46.412 020 11152.60 394.61 51998.94 88888.00 2024-01-20 20:46:46.912 020 11152.58 394.59 51998.94 88888.00 2024-01-20 20:46:47.412 020 11152.57 394.63 51998.95 88888.00 2024-01-20 20:46:47.912 020 11152.57 394.66 51998.97 88888.00 2024-01-20 20:46:48.412 020 11152.56 394.67 51998.93 88888.00 2024-01-20 20:46:48.912 020 11152.54 394.60 51998.90 88888.00 2024-01-20 20:46:49.412 020 11152.53 394.57 51998.95 88888.00 2024-01-20 20:46:49.912 020 11152.52 394.59 51998.94 88888.00 2024-01-20 20:46:50.412 020 11152.51 394.59 51998.95 88888.00 2024-01-20 20:46:50.912 020 11152.55 394.59 51998.96 88888.00 2024-01-20 20:46:51.412 020 11152.56 394.60 51998.95 88888.00 2024-01-20 20:46:51.912 020 11152.55 394.65 51998.95 88888.00 2024-01-20 20:46:52.412 020 11152.61 394.68 51998.91 88888.00 2024-01-20 20:46:52.912 020 11152.61 394.63 51998.87 88888.00 2024-01-20 20:46:53.412 020 11152.58 394.61 51998.82 88888.00 2024-01-20 20:46:53.912 020 11152.54 394.58 51998.81 88888.00 2024-01-20 20:46:54.412 020 11152.57 394.51 51998.82 88888.00 2024-01-20 20:46:54.912 020 11152.57 394.55 51998.82 88888.00 2024-01-20 20:46:55.412 020 11152.55 394.54 51998.80 88888.00 2024-01-20 20:46:55.912 020 11152.52 394.52 51998.80 88888.00 2024-01-20 20:46:56.412 020 11152.56 394.50 51998.81 88888.00 2024-01-20 20:46:56.912 020 11152.60 394.45 51998.81 88888.00 2024-01-20 20:46:57.412 020 11152.61 394.42 51998.81 88888.00 2024-01-20 20:46:57.912 020 11152.60 394.47 51998.76 88888.00 2024-01-20 20:46:58.413 020 11152.57 394.47 51998.80 88888.00 2024-01-20 20:46:58.913 020 11152.58 394.49 51998.82 88888.00 2024-01-20 20:46:59.413 020 11152.56 394.48 51998.84 88888.00 2024-01-20 20:46:59.913 020 11152.54 394.50 51998.85 88888.00 2024-01-20 20:47:00.413 020 11152.52 394.54 51998.84 88888.00 2024-01-20 20:47:00.913 020 11152.52 394.52 51998.82 88888.00 2024-01-20 20:47:01.413 020 11152.49 394.51 51998.85 88888.00 2024-01-20 20:47:01.913 020 11152.54 394.48 51998.84 88888.00 2024-01-20 20:47:02.413 020 11152.55 394.45 51998.84 88888.00 2024-01-20 20:47:02.913 020 11152.55 394.45 51998.86 88888.00 2024-01-20 20:47:03.413 020 11152.54 394.47 51998.85 88888.00 2024-01-20 20:47:03.913 020 11152.56 394.51 51998.79 88888.00 2024-01-20 20:47:04.413 020 11152.58 394.55 51998.79 88888.00 2024-01-20 20:47:04.913 020 11152.55 394.50 51998.81 88888.00 2024-01-20 20:47:05.413 020 11152.53 394.50 51998.78 88888.00 2024-01-20 20:47:05.913 020 11152.54 394.54 51998.77 88888.00 2024-01-20 20:47:06.413 020 11152.51 394.54 51998.82 88888.00 2024-01-20 20:47:06.913 020 11152.52 394.54 51998.88 88888.00 2024-01-20 20:47:07.413 020 11152.55 394.49 51998.86 88888.00 2024-01-20 20:47:07.913 020 11152.61 394.56 51998.90 88888.00 2024-01-20 20:47:08.413 020 11152.60 394.51 51998.86 88888.00 2024-01-20 20:47:08.913 020 11152.57 394.50 51998.82 88888.00 2024-01-20 20:47:09.913 020 11152.61 394.45 51998.79 88888.00 2024-01-20 20:47:10.413 020 11152.62 394.47 51998.76 88888.00 2024-01-20 20:47:10.913 020 11152.62 394.47 51998.71 88888.00 2024-01-20 20:47:11.413 020 11152.62 394.48 51998.72 88888.00 2024-01-20 20:47:11.913 020 11152.60 394.51 51998.76 88888.00 2024-01-20 20:47:12.413 020 11152.61 394.52 51998.77 88888.00 2024-01-20 20:47:12.913 020 11152.62 394.55 51998.75 88888.00 2024-01-20 20:47:13.413 020 11152.58 394.54 51998.78 88888.00 2024-01-20 20:47:13.913 020 11152.60 394.52 51998.77 88888.00 2024-01-20 20:47:14.413 020 11152.62 394.52 51998.73 88888.00 2024-01-20 20:47:14.913 020 11152.66 394.56 51998.71 88888.00 2024-01-20 20:47:15.413 020 11152.66 394.54 51998.73 88888.00 2024-01-20 20:47:15.913 020 11152.64 394.56 51998.75 88888.00 2024-01-20 20:47:16.413 020 11152.65 394.55 51998.76 88888.00 2024-01-20 20:47:16.913 020 11152.70 394.54 51998.78 88888.00 2024-01-20 20:47:17.413 020 11152.69 394.60 51998.84 88888.00 2024-01-20 20:47:17.913 020 11152.72 394.61 51998.81 88888.00 2024-01-20 20:47:18.413 020 11152.75 394.58 51998.79 88888.00 2024-01-20 20:47:18.913 020 11152.77 394.58 51998.79 88888.00 2024-01-20 20:47:19.413 020 11152.78 394.60 51998.80 88888.00 2024-01-20 20:47:19.913 020 11152.80 394.58 51998.81 88888.00 2024-01-20 20:47:20.413 020 11152.79 394.56 51998.82 88888.00 2024-01-20 20:47:20.913 020 11152.78 394.58 51998.86 88888.00 2024-01-20 20:47:21.413 020 11152.80 394.60 51998.88 88888.00 2024-01-20 20:47:21.913 020 11152.83 394.63 51998.86 88888.00 2024-01-20 20:47:22.413 020 11152.83 394.65 51998.84 88888.00 2024-01-20 20:47:22.913 020 11152.82 394.66 51998.86 88888.00 2024-01-20 20:47:23.413 020 11152.82 394.71 51998.89 88888.00 2024-01-20 20:47:23.913 020 11152.86 394.70 51998.88 88888.00 2024-01-20 20:47:24.413 020 11152.86 394.73 51998.91 88888.00 2024-01-20 20:47:24.913 020 11152.84 394.77 51998.91 88888.00 2024-01-20 20:47:25.413 020 11152.83 394.76 51998.94 88888.00 2024-01-20 20:47:25.913 020 11152.87 394.77 51998.93 88888.00 2024-01-20 20:47:26.413 020 11152.91 394.76 51998.90 88888.00 2024-01-20 20:47:26.913 020 11152.89 394.77 51998.88 88888.00 2024-01-20 20:47:27.413 020 11152.87 394.77 51998.86 88888.00 2024-01-20 20:47:27.913 020 11152.89 394.80 51998.84 88888.00 2024-01-20 20:47:28.413 020 11152.91 394.79 51998.84 88888.00 2024-01-20 20:47:28.913 020 11152.90 394.81 51998.84 88888.00 2024-01-20 20:47:29.903 020 11152.86 394.83 51998.87 88888.00 2024-01-20 20:47:30.403 020 11152.84 394.80 51998.85 88888.00 2024-01-20 20:47:30.903 020 11152.86 394.85 51998.87 88888.00 2024-01-20 20:47:31.403 020 11152.89 394.92 51998.93 88888.00 2024-01-20 20:47:31.903 020 11152.91 394.92 51998.95 88888.00 2024-01-20 20:47:32.403 020 11152.87 394.96 51998.96 88888.00 2024-01-20 20:47:32.903 020 11152.88 394.87 51998.96 88888.00 2024-01-20 20:47:33.403 020 11152.90 394.86 51998.94 88888.00 2024-01-20 20:47:33.903 020 11152.89 394.93 51998.95 88888.00 2024-01-20 20:47:34.403 020 11152.91 394.92 51998.93 88888.00 2024-01-20 20:47:34.903 020 11152.93 394.97 51998.91 88888.00 2024-01-20 20:47:35.403 020 11152.88 394.98 51998.91 88888.00 2024-01-20 20:47:35.903 020 11152.86 395.04 51998.94 88888.00 2024-01-20 20:47:36.403 020 11152.90 395.03 51998.96 88888.00 2024-01-20 20:47:36.903 020 11152.88 395.00 51998.91 88888.00 2024-01-20 20:47:37.903 020 11152.83 394.99 51998.99 88888.00 2024-01-20 20:47:38.403 020 11152.83 395.04 51998.98 88888.00 2024-01-20 20:47:38.903 020 11152.87 395.00 51998.95 88888.00 2024-01-20 20:47:39.903 020 11152.84 395.03 51999.00 88888.00 2024-01-20 20:47:40.403 020 11152.87 395.02 51999.03 88888.00 2024-01-20 20:47:40.903 020 11152.86 395.05 51999.06 88888.00 2024-01-20 20:47:41.403 020 11152.79 395.07 51999.06 88888.00 2024-01-20 20:47:41.903 020 11152.77 395.10 51999.03 88888.00 2024-01-20 20:47:42.403 020 11152.78 395.13 51999.00 88888.00 2024-01-20 20:47:42.903 020 11152.75 395.14 51999.00 88888.00 2024-01-20 20:47:43.403 020 11152.71 395.09 51998.98 88888.00 2024-01-20 20:47:43.903 020 11152.71 395.02 51998.98 88888.00 2024-01-20 20:47:44.403 020 11152.75 395.02 51999.00 88888.00 2024-01-20 20:47:44.903 020 11152.75 395.04 51999.03 88888.00 2024-01-20 20:47:45.403 020 11152.71 395.04 51999.03 88888.00 2024-01-20 20:47:45.903 020 11152.71 395.05 51999.03 88888.00 2024-01-20 20:47:46.403 020 11152.73 395.15 51999.03 88888.00 2024-01-20 20:47:46.903 020 11152.72 395.09 51998.99 88888.00 2024-01-20 20:47:47.403 020 11152.71 395.10 51999.00 88888.00 2024-01-20 20:47:47.903 020 11152.70 395.10 51999.02 88888.00 2024-01-20 20:47:48.403 020 11152.66 395.13 51999.02 88888.00 2024-01-20 20:47:48.903 020 11152.64 395.15 51999.00 88888.00 2024-01-20 20:47:49.403 020 11152.69 395.17 51999.02 88888.00 2024-01-20 20:47:49.903 020 11152.63 395.15 51999.00 88888.00 2024-01-20 20:47:50.403 020 11152.62 395.19 51999.04 88888.00 2024-01-20 20:47:50.903 020 11152.58 395.12 51999.04 88888.00 2024-01-20 20:47:51.403 020 11152.60 395.17 51999.02 88888.00 2024-01-20 20:47:51.903 020 11152.64 395.22 51999.02 88888.00 2024-01-20 20:47:52.403 020 11152.60 395.22 51999.06 88888.00 2024-01-20 20:47:52.903 020 11152.56 395.19 51999.07 88888.00 2024-01-20 20:47:53.403 020 11152.53 395.25 51999.08 88888.00 2024-01-20 20:47:53.903 020 11152.56 395.23 51999.06 88888.00 2024-01-20 20:47:54.403 020 11152.56 395.18 51999.03 88888.00 2024-01-20 20:47:54.903 020 11152.48 395.23 51999.04 88888.00 2024-01-20 20:47:55.403 020 11152.39 395.23 51999.14 88888.00 2024-01-20 20:47:55.903 020 11152.35 395.21 51999.15 88888.00 2024-01-20 20:47:56.403 020 11152.33 395.23 51999.12 88888.00 2024-01-20 20:47:56.903 020 11152.29 395.23 51999.07 88888.00 2024-01-20 20:47:57.403 020 11152.23 395.22 51999.10 88888.00 2024-01-20 20:47:57.903 020 11152.26 395.19 51999.06 88888.00 2024-01-20 20:47:58.403 020 11152.33 395.18 51999.05 88888.00 2024-01-20 20:47:58.903 020 11152.30 395.18 51999.06 88888.00 2024-01-20 20:47:59.403 020 11152.28 395.17 51999.06 88888.00 2024-01-20 20:47:59.903 020 11152.28 395.16 51999.07 88888.00 2024-01-20 20:48:00.403 020 11152.25 395.22 51999.10 88888.00 2024-01-20 20:48:00.903 020 11152.23 395.22 51999.14 88888.00 2024-01-20 20:48:01.403 020 11152.28 395.21 51999.14 88888.00 2024-01-20 20:48:01.903 020 11152.34 395.21 51999.11 88888.00 2024-01-20 20:48:02.403 020 11152.29 395.18 51999.07 88888.00 2024-01-20 20:48:02.903 020 11152.25 395.10 51999.08 88888.00 2024-01-20 20:48:03.403 020 11152.25 395.21 51999.11 88888.00 2024-01-20 20:48:03.903 020 11152.26 395.14 51999.12 88888.00 2024-01-20 20:48:04.403 020 11152.23 395.08 51999.10 88888.00 2024-01-20 20:48:04.903 020 11152.20 395.10 51999.06 88888.00 2024-01-20 20:48:05.403 020 11152.19 395.08 51999.11 88888.00 2024-01-20 20:48:05.903 020 11152.21 395.05 51999.12 88888.00 2024-01-20 20:48:06.403 020 11152.23 395.08 51999.13 88888.00 2024-01-20 20:48:06.903 020 11152.20 395.02 51999.08 88888.00 2024-01-20 20:48:07.403 020 11152.16 395.06 51999.08 88888.00 2024-01-20 20:48:07.903 020 11152.12 395.09 51999.10 88888.00 2024-01-20 20:48:08.403 020 11152.13 395.05 51999.13 88888.00 2024-01-20 20:48:08.903 020 11152.12 395.10 51999.12 88888.00 2024-01-20 20:48:09.403 020 11152.16 395.03 51999.11 88888.00 2024-01-20 20:48:09.903 020 11152.19 395.00 51999.11 88888.00 2024-01-20 20:48:10.403 020 11152.09 395.00 51999.12 88888.00 2024-01-20 20:48:10.903 020 11152.11 395.00 51999.10 88888.00 2024-01-20 20:48:11.403 020 11152.11 395.02 51999.10 88888.00 2024-01-20 20:48:11.903 020 11152.07 395.04 51999.12 88888.00 2024-01-20 20:48:12.403 020 11152.08 395.04 51999.12 88888.00 2024-01-20 20:48:12.903 020 11152.09 395.06 51999.11 88888.00 2024-01-20 20:48:13.403 020 11152.05 395.03 51999.10 88888.00 2024-01-20 20:48:13.903 020 11152.03 395.02 51999.10 88888.00 2024-01-20 20:48:14.403 020 11152.02 395.02 51999.08 88888.00 2024-01-20 20:48:14.903 020 11152.04 394.99 51999.12 88888.00 2024-01-20 20:48:15.403 020 11152.08 395.02 51999.11 88888.00 2024-01-20 20:48:15.903 020 11152.07 395.00 51999.11 88888.00 2024-01-20 20:48:16.403 020 11152.08 395.00 51999.08 88888.00 2024-01-20 20:48:16.903 020 11152.09 395.02 51999.08 88888.00 2024-01-20 20:48:17.403 020 11152.08 394.99 51999.12 88888.00 2024-01-20 20:48:17.903 020 11152.13 394.98 51999.10 88888.00 2024-01-20 20:48:18.403 020 11152.10 394.98 51999.06 88888.00 2024-01-20 20:48:18.903 020 11152.04 394.95 51999.07 88888.00 2024-01-20 20:48:19.403 020 11152.04 394.97 51999.07 88888.00 2024-01-20 20:48:19.903 020 11152.03 395.00 51999.07 88888.00 2024-01-20 20:48:20.403 020 11152.04 394.97 51999.08 88888.00 2024-01-20 20:48:20.903 020 11152.05 394.94 51999.07 88888.00 2024-01-20 20:48:21.403 020 11152.04 394.95 51999.07 88888.00 2024-01-20 20:48:21.903 020 11152.01 394.98 51999.06 88888.00 2024-01-20 20:48:22.403 020 11151.98 395.06 51999.05 88888.00 2024-01-20 20:48:22.903 020 11152.01 395.02 51999.06 88888.00 2024-01-20 20:48:23.403 020 11152.08 394.96 51999.06 88888.00 2024-01-20 20:48:23.903 020 11152.05 394.94 51999.03 88888.00 2024-01-20 20:48:24.403 020 11152.08 394.92 51998.99 88888.00 2024-01-20 20:48:24.904 020 11152.08 394.92 51999.00 88888.00 2024-01-20 20:48:25.404 020 11152.08 394.94 51999.00 88888.00 2024-01-20 20:48:25.904 020 11152.05 394.99 51999.02 88888.00 2024-01-20 20:48:26.404 020 11152.05 394.96 51999.00 88888.00 2024-01-20 20:48:26.904 020 11152.08 394.93 51998.98 88888.00 2024-01-20 20:48:27.404 020 11152.10 394.93 51998.98 88888.00 2024-01-20 20:48:27.904 020 11152.08 394.95 51998.99 88888.00 2024-01-20 20:48:28.404 020 11152.08 394.99 51998.98 88888.00 2024-01-20 20:48:28.904 020 11152.07 395.02 51998.99 88888.00 2024-01-20 20:48:29.404 020 11152.07 395.02 51999.00 88888.00 2024-01-20 20:48:29.903 020 11152.05 394.99 51999.02 88888.00 2024-01-20 20:48:30.403 020 11152.08 394.95 51999.03 88888.00 2024-01-20 20:48:30.903 020 11152.07 394.96 51999.06 88888.00 2024-01-20 20:48:31.403 020 11152.07 394.97 51999.06 88888.00 2024-01-20 20:48:31.903 020 11152.09 394.97 51999.03 88888.00 2024-01-20 20:48:32.403 020 11152.07 395.06 51998.98 88888.00 2024-01-20 20:48:32.903 020 11152.00 395.08 51998.96 88888.00 2024-01-20 20:48:33.403 020 11152.03 395.04 51998.96 88888.00 2024-01-20 20:48:33.903 020 11152.09 394.98 51998.98 88888.00 2024-01-20 20:48:34.403 020 11152.11 394.99 51998.97 88888.00 2024-01-20 20:48:34.903 020 11152.11 395.02 51998.98 88888.00 2024-01-20 20:48:35.403 020 11152.11 394.99 51998.97 88888.00 2024-01-20 20:48:35.903 020 11152.10 395.00 51998.96 88888.00 2024-01-20 20:48:36.403 020 11152.09 394.95 51998.96 88888.00 2024-01-20 20:48:36.903 020 11152.09 394.97 51998.96 88888.00 2024-01-20 20:48:37.403 020 11152.08 394.96 51998.96 88888.00 2024-01-20 20:48:37.903 020 11152.13 394.96 51998.93 88888.00 2024-01-20 20:48:38.403 020 11152.11 394.96 51998.91 88888.00 2024-01-20 20:48:38.903 020 11152.07 394.96 51998.91 88888.00 2024-01-20 20:48:39.403 020 11152.05 394.95 51998.90 88888.00 2024-01-20 20:48:39.903 020 11152.07 394.94 51998.90 88888.00 2024-01-20 20:48:40.403 020 11152.07 394.93 51998.89 88888.00 2024-01-20 20:48:40.903 020 11152.08 394.93 51998.89 88888.00 2024-01-20 20:48:41.403 020 11152.10 394.93 51998.88 88888.00 2024-01-20 20:48:41.903 020 11152.12 394.93 51998.89 88888.00 2024-01-20 20:48:42.403 020 11152.10 394.95 51998.89 88888.00 2024-01-20 20:48:42.903 020 11152.11 394.92 51998.86 88888.00 2024-01-20 20:48:43.403 020 11152.16 394.93 51998.85 88888.00 2024-01-20 20:48:43.903 020 11152.14 394.95 51998.87 88888.00 2024-01-20 20:48:44.403 020 11152.09 394.94 51998.86 88888.00 2024-01-20 20:48:44.903 020 11152.13 394.89 51998.86 88888.00 2024-01-20 20:48:45.403 020 11152.16 394.89 51998.88 88888.00 2024-01-20 20:48:45.903 020 11152.19 394.92 51998.87 88888.00 2024-01-20 20:48:46.403 020 11152.23 394.93 51998.85 88888.00 2024-01-20 20:48:46.903 020 11152.27 394.89 51998.86 88888.00 2024-01-20 20:48:47.403 020 11152.29 394.90 51998.90 88888.00 2024-01-20 20:48:47.903 020 11152.29 394.96 51998.94 88888.00 2024-01-20 20:48:48.403 020 11152.25 394.94 51998.97 88888.00 2024-01-20 20:48:48.903 020 11152.22 394.95 51998.95 88888.00 2024-01-20 20:48:49.403 020 11152.22 394.95 51998.88 88888.00 2024-01-20 20:48:49.904 020 11152.23 394.90 51998.88 88888.00 2024-01-20 20:48:50.404 020 11152.21 394.89 51998.91 88888.00 2024-01-20 20:48:50.904 020 11152.17 394.89 51998.95 88888.00 2024-01-20 20:48:51.404 020 11152.18 394.88 51998.99 88888.00 2024-01-20 20:48:51.904 020 11152.20 394.89 51998.94 88888.00 2024-01-20 20:48:52.404 020 11152.22 394.92 51998.90 88888.00 2024-01-20 20:48:52.904 020 11152.20 394.86 51998.93 88888.00 2024-01-20 20:48:53.404 020 11152.20 394.92 51998.91 88888.00 2024-01-20 20:48:53.904 020 11152.23 394.88 51998.91 88888.00 2024-01-20 20:48:54.404 020 11152.23 394.88 51998.89 88888.00 2024-01-20 20:48:54.903 020 11152.26 394.89 51998.91 88888.00 2024-01-20 20:48:55.403 020 11152.26 394.86 51998.91 88888.00 2024-01-20 20:48:55.903 020 11152.30 394.86 51998.87 88888.00 2024-01-20 20:48:56.403 020 11152.29 394.85 51998.84 88888.00 2024-01-20 20:48:56.903 020 11152.27 394.88 51998.85 88888.00 2024-01-20 20:48:57.403 020 11152.31 394.87 51998.82 88888.00 2024-01-20 20:48:57.903 020 11152.34 394.92 51998.84 88888.00 2024-01-20 20:48:58.403 020 11152.35 394.88 51998.78 88888.00 2024-01-20 20:48:58.903 020 11152.37 394.92 51998.78 88888.00 2024-01-20 20:48:59.403 020 11152.37 394.93 51998.78 88888.00 2024-01-20 20:48:59.903 020 11152.40 394.93 51998.78 88888.00 2024-01-20 20:49:00.403 020 11152.43 394.94 51998.77 88888.00 2024-01-20 20:49:01.403 020 11152.45 394.98 51998.78 88888.00 2024-01-20 20:49:01.903 020 11152.47 394.98 51998.79 88888.00 2024-01-20 20:49:02.403 020 11152.44 394.99 51998.79 88888.00 2024-01-20 20:49:02.903 020 11152.42 395.00 51998.82 88888.00 2024-01-20 20:49:03.403 020 11152.46 394.95 51998.81 88888.00 2024-01-20 20:49:03.903 020 11152.48 394.96 51998.78 88888.00 2024-01-20 20:49:04.403 020 11152.48 394.98 51998.79 88888.00 2024-01-20 20:49:04.903 020 11152.48 395.02 51998.85 88888.00 2024-01-20 20:49:05.403 020 11152.48 395.04 51998.88 88888.00 2024-01-20 20:49:05.903 020 11152.46 394.98 51998.87 88888.00 2024-01-20 20:49:06.403 020 11152.45 394.97 51998.80 88888.00 2024-01-20 20:49:06.903 020 11152.47 394.96 51998.76 88888.00 2024-01-20 20:49:07.403 020 11152.46 394.94 51998.77 88888.00 2024-01-20 20:49:07.903 020 11152.51 394.97 51998.82 88888.00 2024-01-20 20:49:08.403 020 11152.48 394.97 51998.88 88888.00 2024-01-20 20:49:08.903 020 11152.48 394.99 51998.84 88888.00 2024-01-20 20:49:09.403 020 11152.54 394.96 51998.80 88888.00 2024-01-20 20:49:09.903 020 11152.51 394.94 51998.82 88888.00 2024-01-20 20:49:10.403 020 11152.49 394.94 51998.82 88888.00 2024-01-20 20:49:11.403 020 11152.49 394.95 51998.79 88888.00 2024-01-20 20:49:11.903 020 11152.48 394.98 51998.79 88888.00 2024-01-20 20:49:12.403 020 11152.46 394.97 51998.75 88888.00 2024-01-20 20:49:12.903 020 11152.43 394.97 51998.76 88888.00 2024-01-20 20:49:13.403 020 11152.43 394.98 51998.76 88888.00 2024-01-20 20:49:13.903 020 11152.43 394.93 51998.72 88888.00 2024-01-20 20:49:14.403 020 11152.40 394.95 51998.77 88888.00 2024-01-20 20:49:14.903 020 11152.40 395.00 51998.81 88888.00 2024-01-20 20:49:15.403 020 11152.42 395.03 51998.78 88888.00 2024-01-20 20:49:15.903 020 11152.44 394.99 51998.79 88888.00 2024-01-20 20:49:16.403 020 11152.42 395.02 51998.82 88888.00 2024-01-20 20:49:16.903 020 11152.44 395.02 51998.82 88888.00 2024-01-20 20:49:17.403 020 11152.52 394.99 51998.81 88888.00 2024-01-20 20:49:17.903 020 11152.51 394.96 51998.78 88888.00 2024-01-20 20:49:18.403 020 11152.48 394.92 51998.78 88888.00 2024-01-20 20:49:18.903 020 11152.48 394.99 51998.77 88888.00 2024-01-20 20:49:19.403 020 11152.51 395.02 51998.79 88888.00 2024-01-20 20:49:19.903 020 11152.49 394.96 51998.79 88888.00 2024-01-20 20:49:20.403 020 11152.48 394.96 51998.78 88888.00 2024-01-20 20:49:21.403 020 11152.47 394.94 51998.79 88888.00 2024-01-20 20:49:21.903 020 11152.49 395.00 51998.79 88888.00 2024-01-20 20:49:22.403 020 11152.49 394.97 51998.79 88888.00 2024-01-20 20:49:22.903 020 11152.49 394.99 51998.76 88888.00 2024-01-20 20:49:23.403 020 11152.53 394.97 51998.77 88888.00 2024-01-20 20:49:23.903 020 11152.51 394.97 51998.86 88888.00 2024-01-20 20:49:24.403 020 11152.45 394.93 51998.89 88888.00 2024-01-20 20:49:24.903 020 11152.49 394.88 51998.90 88888.00 2024-01-20 20:49:25.403 020 11152.48 394.96 51998.91 88888.00 2024-01-20 20:49:25.903 020 11152.48 394.96 51998.91 88888.00 2024-01-20 20:49:26.403 020 11152.49 394.96 51998.91 88888.00 2024-01-20 20:49:26.903 020 11152.55 395.00 51998.87 88888.00 2024-01-20 20:49:27.403 020 11152.52 395.02 51998.86 88888.00 2024-01-20 20:49:27.903 020 11152.45 394.96 51998.87 88888.00 2024-01-20 20:49:28.403 020 11152.46 394.97 51998.89 88888.00 2024-01-20 20:49:28.903 020 11152.47 394.98 51998.90 88888.00 2024-01-20 20:49:29.403 020 11152.47 395.02 51998.90 88888.00 2024-01-20 20:49:29.903 020 11152.47 395.02 51998.93 88888.00 2024-01-20 20:49:30.403 020 11152.45 394.98 51998.95 88888.00 2024-01-20 20:49:30.903 020 11152.48 394.95 51998.94 88888.00 2024-01-20 20:49:31.404 020 11152.53 394.97 51998.88 88888.00 2024-01-20 20:49:31.904 020 11152.53 395.00 51998.87 88888.00 2024-01-20 20:49:32.404 020 11152.44 394.96 51998.91 88888.00 2024-01-20 20:49:32.904 020 11152.47 394.97 51998.97 88888.00 2024-01-20 20:49:33.404 020 11152.48 394.93 51998.98 88888.00 2024-01-20 20:49:33.904 020 11152.47 394.88 51998.98 88888.00 2024-01-20 20:49:34.404 020 11152.47 394.94 51998.99 88888.00 2024-01-20 20:49:34.904 020 11152.47 394.90 51998.99 88888.00 2024-01-20 20:49:35.404 020 11152.51 394.93 51998.99 88888.00 2024-01-20 20:49:35.904 020 11152.51 394.98 51999.02 88888.00 2024-01-20 20:49:36.404 020 11152.51 394.98 51999.04 88888.00 2024-01-20 20:49:36.904 020 11152.46 394.92 51999.00 88888.00 2024-01-20 20:49:37.404 020 11152.46 394.89 51998.99 88888.00 2024-01-20 20:49:37.904 020 11152.46 394.89 51999.00 88888.00 2024-01-20 20:49:38.404 020 11152.45 394.96 51999.00 88888.00 2024-01-20 20:49:38.904 020 11152.44 394.97 51998.98 88888.00 2024-01-20 20:49:39.404 020 11152.46 394.96 51999.03 88888.00 2024-01-20 20:49:39.904 020 11152.45 394.93 51999.05 88888.00 2024-01-20 20:49:40.404 020 11152.47 394.95 51999.03 88888.00 2024-01-20 20:49:40.904 020 11152.47 394.96 51998.98 88888.00 2024-01-20 20:49:41.404 020 11152.46 394.94 51998.99 88888.00 2024-01-20 20:49:41.904 020 11152.48 394.92 51998.99 88888.00 2024-01-20 20:49:42.404 020 11152.49 394.92 51998.98 88888.00 2024-01-20 20:49:42.904 020 11152.51 394.95 51998.95 88888.00 2024-01-20 20:49:43.404 020 11152.53 394.95 51998.98 88888.00 2024-01-20 20:49:43.904 020 11152.57 394.93 51998.99 88888.00 2024-01-20 20:49:44.404 020 11152.54 394.94 51999.04 88888.00 2024-01-20 20:49:44.904 020 11152.54 394.97 51999.07 88888.00 2024-01-20 20:49:45.404 020 11152.55 395.00 51999.08 88888.00 2024-01-20 20:49:45.904 020 11152.52 394.95 51999.07 88888.00 2024-01-20 20:49:46.404 020 11152.53 394.92 51999.05 88888.00 2024-01-20 20:49:46.904 020 11152.52 394.88 51999.02 88888.00 2024-01-20 20:49:47.404 020 11152.53 394.89 51999.07 88888.00 2024-01-20 20:49:47.904 020 11152.55 394.92 51999.06 88888.00 2024-01-20 20:49:48.404 020 11152.53 394.93 51999.06 88888.00 2024-01-20 20:49:48.904 020 11152.56 394.92 51999.05 88888.00 2024-01-20 20:49:49.404 020 11152.57 394.89 51999.06 88888.00 2024-01-20 20:49:49.904 020 11152.52 394.89 51999.07 88888.00 2024-01-20 20:49:50.404 020 11152.49 394.94 51999.06 88888.00 2024-01-20 20:49:50.904 020 11152.51 394.94 51999.03 88888.00 2024-01-20 20:49:51.405 020 11152.54 394.94 51998.99 88888.00 2024-01-20 20:49:51.905 020 11152.53 394.94 51999.00 88888.00 2024-01-20 20:49:52.405 020 11152.54 394.86 51999.00 88888.00 2024-01-20 20:49:52.905 020 11152.57 394.88 51998.99 88888.00 2024-01-20 20:49:53.405 020 11152.60 394.87 51998.98 88888.00 2024-01-20 20:49:53.905 020 11152.53 394.86 51998.97 88888.00 2024-01-20 20:49:54.405 020 11152.57 394.90 51999.00 88888.00 2024-01-20 20:49:54.905 020 11152.62 394.85 51999.00 88888.00 2024-01-20 20:49:55.405 020 11152.56 394.87 51999.02 88888.00 2024-01-20 20:49:55.905 020 11152.51 394.92 51999.06 88888.00 2024-01-20 20:49:56.404 020 11152.48 394.86 51999.05 88888.00 2024-01-20 20:49:56.904 020 11152.47 394.90 51999.03 88888.00 2024-01-20 20:49:57.404 020 11152.55 394.94 51998.97 88888.00 2024-01-20 20:49:57.904 020 11152.56 394.96 51998.96 88888.00 2024-01-20 20:49:58.404 020 11152.56 394.94 51998.97 88888.00 2024-01-20 20:49:58.904 020 11152.56 394.93 51998.93 88888.00 2024-01-20 20:49:59.404 020 11152.54 394.87 51998.91 88888.00 2024-01-20 20:49:59.904 020 11152.53 394.87 51998.95 88888.00 2024-01-20 20:50:00.404 020 11152.51 394.92 51998.96 88888.00 2024-01-20 20:50:00.904 020 11152.51 394.93 51998.98 88888.00 2024-01-20 20:50:01.404 020 11152.53 394.94 51999.03 88888.00 2024-01-20 20:50:01.904 020 11152.53 394.96 51998.97 88888.00 2024-01-20 20:50:02.404 020 11152.56 394.87 51998.96 88888.00 2024-01-20 20:50:02.904 020 11152.58 394.85 51998.95 88888.00 2024-01-20 20:50:03.404 020 11152.61 394.81 51998.96 88888.00 2024-01-20 20:50:03.904 020 11152.60 394.87 51998.93 88888.00 2024-01-20 20:50:04.404 020 11152.53 394.93 51998.91 88888.00 2024-01-20 20:50:04.904 020 11152.55 394.89 51998.94 88888.00 2024-01-20 20:50:05.404 020 11152.58 394.92 51998.94 88888.00 2024-01-20 20:50:05.904 020 11152.57 394.88 51998.95 88888.00 2024-01-20 20:50:06.404 020 11152.58 394.88 51998.94 88888.00 2024-01-20 20:50:06.904 020 11152.60 394.90 51998.91 88888.00 2024-01-20 20:50:07.404 020 11152.62 394.90 51998.93 88888.00 2024-01-20 20:50:07.904 020 11152.67 394.84 51998.90 88888.00 2024-01-20 20:50:08.404 020 11152.62 394.83 51998.91 88888.00 2024-01-20 20:50:08.904 020 11152.61 394.83 51998.95 88888.00 2024-01-20 20:50:09.404 020 11152.63 394.85 51998.94 88888.00 2024-01-20 20:50:09.904 020 11152.66 394.88 51998.96 88888.00 2024-01-20 20:50:10.404 020 11152.67 394.90 51998.97 88888.00 2024-01-20 20:50:10.904 020 11152.64 394.87 51998.94 88888.00 2024-01-20 20:50:11.404 020 11152.60 394.94 51998.97 88888.00 2024-01-20 20:50:11.904 020 11152.65 394.93 51998.96 88888.00 2024-01-20 20:50:12.404 020 11152.66 394.87 51998.96 88888.00 2024-01-20 20:50:12.904 020 11152.66 394.85 51998.96 88888.00 2024-01-20 20:50:13.404 020 11152.69 394.87 51998.94 88888.00 2024-01-20 20:50:13.904 020 11152.69 394.92 51998.91 88888.00 2024-01-20 20:50:14.404 020 11152.66 394.86 51998.89 88888.00 2024-01-20 20:50:14.904 020 11152.65 394.87 51998.87 88888.00 2024-01-20 20:50:15.404 020 11152.65 394.88 51998.84 88888.00 2024-01-20 20:50:15.904 020 11152.66 394.87 51998.86 88888.00 2024-01-20 20:50:16.404 020 11152.64 394.88 51998.89 88888.00 2024-01-20 20:50:16.904 020 11152.65 394.83 51998.93 88888.00 2024-01-20 20:50:17.404 020 11152.64 394.81 51998.94 88888.00 2024-01-20 20:50:17.904 020 11152.69 394.81 51998.97 88888.00 2024-01-20 20:50:18.404 020 11152.70 394.81 51998.97 88888.00 2024-01-20 20:50:18.904 020 11152.70 394.85 51998.96 88888.00 2024-01-20 20:50:19.404 020 11152.72 394.88 51998.98 88888.00 2024-01-20 20:50:19.904 020 11152.73 394.93 51998.94 88888.00 2024-01-20 20:50:20.404 020 11152.74 394.88 51998.93 88888.00 2024-01-20 20:50:20.904 020 11152.77 394.85 51998.95 88888.00 2024-01-20 20:50:21.404 020 11152.73 394.85 51998.97 88888.00 2024-01-20 20:50:21.904 020 11152.78 394.90 51999.00 88888.00 2024-01-20 20:50:22.404 020 11152.79 394.85 51998.98 88888.00 2024-01-20 20:50:22.904 020 11152.78 394.83 51998.94 88888.00 2024-01-20 20:50:23.404 020 11152.81 394.89 51998.94 88888.00 2024-01-20 20:50:23.904 020 11152.81 394.89 51998.93 88888.00 2024-01-20 20:50:24.404 020 11152.80 394.89 51998.93 88888.00 2024-01-20 20:50:24.904 020 11152.80 394.88 51998.94 88888.00 2024-01-20 20:50:25.404 020 11152.82 394.86 51998.97 88888.00 2024-01-20 20:50:25.904 020 11152.84 394.87 51998.98 88888.00 2024-01-20 20:50:26.404 020 11152.83 394.83 51998.95 88888.00 2024-01-20 20:50:26.904 020 11152.86 394.83 51998.91 88888.00 2024-01-20 20:50:27.404 020 11152.81 394.80 51998.94 88888.00 2024-01-20 20:50:27.904 020 11152.86 394.86 51998.96 88888.00 2024-01-20 20:50:28.404 020 11152.87 394.86 51998.94 88888.00 2024-01-20 20:50:28.904 020 11152.88 394.80 51998.96 88888.00 2024-01-20 20:50:29.404 020 11152.91 394.81 51998.95 88888.00 2024-01-20 20:50:29.904 020 11152.92 394.81 51998.96 88888.00 2024-01-20 20:50:30.404 020 11152.93 394.83 51998.95 88888.00 2024-01-20 20:50:30.904 020 11152.91 394.81 51998.94 88888.00 2024-01-20 20:50:31.404 020 11152.88 394.78 51998.90 88888.00 2024-01-20 20:50:31.904 020 11152.90 394.75 51998.93 88888.00 2024-01-20 20:50:32.404 020 11152.89 394.74 51998.93 88888.00 2024-01-20 20:50:32.904 020 11152.92 394.74 51998.93 88888.00 2024-01-20 20:50:33.404 020 11152.95 394.74 51998.93 88888.00 2024-01-20 20:50:33.904 020 11152.95 394.73 51998.96 88888.00 2024-01-20 20:50:34.404 020 11152.95 394.73 51998.97 88888.00 2024-01-20 20:50:34.904 020 11152.91 394.70 51998.94 88888.00 2024-01-20 20:50:35.404 020 11152.97 394.71 51998.93 88888.00 2024-01-20 20:50:35.904 020 11152.97 394.74 51998.95 88888.00 2024-01-20 20:50:36.404 020 11152.96 394.71 51998.91 88888.00 2024-01-20 20:50:36.904 020 11152.95 394.77 51998.93 88888.00 2024-01-20 20:50:37.404 020 11152.98 394.75 51998.93 88888.00 2024-01-20 20:50:37.904 020 11153.00 394.75 51998.89 88888.00 2024-01-20 20:50:38.404 020 11153.02 394.78 51998.91 88888.00 2024-01-20 20:50:38.904 020 11153.02 394.75 51998.91 88888.00 2024-01-20 20:50:39.404 020 11153.01 394.76 51998.89 88888.00 2024-01-20 20:50:39.904 020 11152.99 394.79 51998.85 88888.00 2024-01-20 20:50:40.404 020 11152.99 394.81 51998.85 88888.00 2024-01-20 20:50:40.904 020 11152.97 394.75 51998.88 88888.00 2024-01-20 20:50:41.404 020 11152.96 394.71 51998.88 88888.00 2024-01-20 20:50:41.904 020 11152.98 394.70 51998.90 88888.00 2024-01-20 20:50:42.404 020 11152.99 394.75 51998.90 88888.00 2024-01-20 20:50:42.904 020 11152.97 394.78 51998.88 88888.00 2024-01-20 20:50:43.404 020 11152.98 394.83 51998.86 88888.00 2024-01-20 20:50:43.904 020 11153.02 394.78 51998.85 88888.00 2024-01-20 20:50:44.404 020 11153.08 394.80 51998.86 88888.00 2024-01-20 20:50:44.904 020 11153.05 394.79 51998.84 88888.00 2024-01-20 20:50:45.404 020 11153.01 394.77 51998.80 88888.00 2024-01-20 20:50:45.904 020 11153.05 394.74 51998.80 88888.00 2024-01-20 20:50:46.404 020 11153.02 394.75 51998.81 88888.00 2024-01-20 20:50:46.904 020 11153.01 394.75 51998.84 88888.00 2024-01-20 20:50:47.404 020 11153.05 394.74 51998.86 88888.00 2024-01-20 20:50:47.904 020 11153.07 394.67 51998.85 88888.00 2024-01-20 20:50:48.404 020 11153.08 394.69 51998.87 88888.00 2024-01-20 20:50:48.904 020 11153.07 394.76 51998.89 88888.00 2024-01-20 20:50:49.404 020 11153.09 394.73 51998.88 88888.00 2024-01-20 20:50:49.904 020 11153.14 394.70 51998.89 88888.00 2024-01-20 20:50:50.404 020 11153.16 394.69 51998.87 88888.00 2024-01-20 20:50:50.904 020 11153.16 394.66 51998.86 88888.00 2024-01-20 20:50:51.404 020 11153.17 394.69 51998.86 88888.00 2024-01-20 20:50:51.904 020 11153.18 394.74 51998.88 88888.00 2024-01-20 20:50:52.904 020 11153.22 394.64 51998.88 88888.00 2024-01-20 20:50:53.404 020 11153.24 394.61 51998.88 88888.00 2024-01-20 20:50:53.904 020 11153.19 394.65 51998.89 88888.00 2024-01-20 20:50:54.404 020 11153.22 394.68 51998.87 88888.00 2024-01-20 20:50:54.904 020 11153.17 394.68 51998.90 88888.00 2024-01-20 20:50:55.404 020 11153.19 394.63 51998.89 88888.00 2024-01-20 20:50:55.904 020 11153.17 394.66 51998.89 88888.00 2024-01-20 20:50:56.404 020 11153.18 394.67 51998.88 88888.00 2024-01-20 20:50:56.904 020 11153.18 394.66 51998.87 88888.00 2024-01-20 20:50:57.404 020 11153.14 394.66 51998.90 88888.00 2024-01-20 20:50:57.904 020 11153.17 394.69 51998.94 88888.00 2024-01-20 20:50:58.404 020 11153.22 394.76 51998.89 88888.00 2024-01-20 20:50:58.904 020 11153.23 394.75 51998.91 88888.00 2024-01-20 20:50:59.404 020 11153.26 394.69 51998.97 88888.00 2024-01-20 20:50:59.904 020 11153.26 394.68 51998.94 88888.00 2024-01-20 20:51:00.404 020 11153.23 394.67 51998.94 88888.00 2024-01-20 20:51:00.904 020 11153.23 394.71 51998.89 88888.00 2024-01-20 20:51:01.404 020 11153.21 394.70 51998.85 88888.00 2024-01-20 20:51:01.904 020 11153.21 394.75 51998.88 88888.00 2024-01-20 20:51:02.404 020 11153.22 394.73 51998.90 88888.00 2024-01-20 20:51:02.904 020 11153.25 394.69 51998.90 88888.00 2024-01-20 20:51:03.404 020 11153.24 394.70 51998.91 88888.00 2024-01-20 20:51:03.904 020 11153.26 394.73 51998.91 88888.00 2024-01-20 20:51:04.404 020 11153.27 394.74 51998.93 88888.00 2024-01-20 20:51:04.904 020 11153.25 394.74 51998.90 88888.00 2024-01-20 20:51:05.404 020 11153.28 394.75 51998.91 88888.00 2024-01-20 20:51:05.904 020 11153.26 394.71 51998.91 88888.00 2024-01-20 20:51:06.404 020 11153.26 394.73 51998.91 88888.00 2024-01-20 20:51:06.904 020 11153.32 394.73 51998.89 88888.00 2024-01-20 20:51:07.404 020 11153.30 394.73 51998.89 88888.00 2024-01-20 20:51:07.904 020 11153.23 394.76 51998.91 88888.00 2024-01-20 20:51:08.404 020 11153.21 394.78 51998.90 88888.00 2024-01-20 20:51:08.904 020 11153.23 394.80 51998.93 88888.00 2024-01-20 20:51:09.404 020 11153.21 394.83 51998.93 88888.00 2024-01-20 20:51:09.904 020 11153.21 394.86 51998.89 88888.00 2024-01-20 20:51:10.904 020 11153.19 394.86 51998.93 88888.00 2024-01-20 20:51:11.404 020 11153.19 394.90 51998.93 88888.00 2024-01-20 20:51:11.904 020 11153.21 394.92 51998.89 88888.00 2024-01-20 20:51:12.404 020 11153.24 394.95 51998.85 88888.00 2024-01-20 20:51:12.904 020 11153.23 394.90 51998.87 88888.00 2024-01-20 20:51:13.404 020 11153.21 394.86 51998.90 88888.00 2024-01-20 20:51:13.904 020 11153.22 394.81 51998.93 88888.00 2024-01-20 20:51:14.404 020 11153.17 394.85 51998.93 88888.00 2024-01-20 20:51:14.904 020 11153.16 394.88 51998.90 88888.00 2024-01-20 20:51:15.404 020 11153.21 394.88 51998.90 88888.00 2024-01-20 20:51:15.904 020 11153.21 394.93 51998.91 88888.00 2024-01-20 20:51:16.404 020 11153.22 394.95 51998.97 88888.00 2024-01-20 20:51:16.904 020 11153.25 394.96 51998.97 88888.00 2024-01-20 20:51:17.404 020 11153.25 394.93 51998.94 88888.00 2024-01-20 20:51:17.904 020 11153.30 394.96 51998.94 88888.00 2024-01-20 20:51:18.404 020 11153.28 394.99 51998.96 88888.00 2024-01-20 20:51:18.904 020 11153.23 394.98 51998.97 88888.00 2024-01-20 20:51:19.404 020 11153.23 394.97 51998.96 88888.00 2024-01-20 20:51:19.904 020 11153.28 394.98 51998.93 88888.00 2024-01-20 20:51:20.404 020 11153.26 394.95 51998.91 88888.00 2024-01-20 20:51:20.904 020 11153.25 394.94 51998.94 88888.00 2024-01-20 20:51:21.404 020 11153.24 394.96 51998.95 88888.00 2024-01-20 20:51:21.904 020 11153.22 394.99 51998.91 88888.00 2024-01-20 20:51:22.404 020 11153.23 395.02 51998.94 88888.00 2024-01-20 20:51:22.904 020 11153.23 395.03 51998.91 88888.00 2024-01-20 20:51:23.404 020 11153.23 394.99 51998.95 88888.00 2024-01-20 20:51:23.904 020 11153.25 395.02 51998.99 88888.00 2024-01-20 20:51:24.404 020 11153.22 394.98 51998.97 88888.00 2024-01-20 20:51:24.904 020 11153.21 394.99 51998.97 88888.00 2024-01-20 20:51:25.404 020 11153.24 394.96 51998.98 88888.00 2024-01-20 20:51:25.905 020 11153.23 395.00 51998.98 88888.00 2024-01-20 20:51:26.405 020 11153.23 395.06 51998.96 88888.00 2024-01-20 20:51:26.905 020 11153.21 395.05 51998.97 88888.00 2024-01-20 20:51:27.405 020 11153.21 395.02 51998.99 88888.00 2024-01-20 20:51:27.905 020 11153.22 395.02 51998.99 88888.00 2024-01-20 20:51:28.405 020 11153.21 395.04 51998.98 88888.00 2024-01-20 20:51:28.905 020 11153.25 395.03 51999.00 88888.00 2024-01-20 20:51:29.405 020 11153.30 395.03 51999.02 88888.00 2024-01-20 20:51:29.905 020 11153.27 395.02 51999.00 88888.00 2024-01-20 20:51:30.405 020 11153.22 394.99 51998.97 88888.00 2024-01-20 20:51:30.904 020 11153.19 395.04 51998.97 88888.00 2024-01-20 20:51:31.404 020 11153.18 395.04 51999.00 88888.00 2024-01-20 20:51:31.904 020 11153.21 395.04 51999.08 88888.00 2024-01-20 20:51:32.404 020 11153.19 395.05 51999.06 88888.00 2024-01-20 20:51:32.904 020 11153.19 395.08 51999.06 88888.00 2024-01-20 20:51:33.404 020 11153.19 395.05 51999.05 88888.00 2024-01-20 20:51:33.904 020 11153.16 395.06 51999.05 88888.00 2024-01-20 20:51:34.404 020 11153.17 395.12 51999.05 88888.00 2024-01-20 20:51:34.904 020 11153.19 395.12 51999.03 88888.00 2024-01-20 20:51:35.404 020 11153.17 395.10 51999.00 88888.00 2024-01-20 20:51:35.904 020 11153.18 395.14 51999.06 88888.00 2024-01-20 20:51:36.404 020 11153.15 395.14 51999.10 88888.00 2024-01-20 20:51:36.904 020 11153.21 395.13 51999.07 88888.00 2024-01-20 20:51:37.404 020 11153.19 395.14 51999.08 88888.00 2024-01-20 20:51:37.904 020 11153.16 395.16 51999.08 88888.00 2024-01-20 20:51:38.404 020 11153.17 395.18 51999.11 88888.00 2024-01-20 20:51:38.904 020 11153.15 395.19 51999.12 88888.00 2024-01-20 20:51:39.404 020 11153.12 395.12 51999.14 88888.00 2024-01-20 20:51:39.904 020 11153.12 395.14 51999.13 88888.00 2024-01-20 20:51:40.404 020 11153.08 395.21 51999.13 88888.00 2024-01-20 20:51:40.904 020 11153.08 395.19 51999.12 88888.00 2024-01-20 20:51:41.404 020 11153.13 395.18 51999.08 88888.00 2024-01-20 20:51:41.904 020 11153.13 395.17 51999.11 88888.00 2024-01-20 20:51:42.404 020 11153.08 395.17 51999.14 88888.00 2024-01-20 20:51:42.904 020 11153.09 395.16 51999.16 88888.00 2024-01-20 20:51:43.404 020 11153.10 395.08 51999.13 88888.00 2024-01-20 20:51:43.904 020 11153.12 395.12 51999.12 88888.00 2024-01-20 20:51:44.404 020 11153.10 395.19 51999.14 88888.00 2024-01-20 20:51:44.904 020 11153.08 395.25 51999.14 88888.00 2024-01-20 20:51:45.404 020 11153.10 395.26 51999.13 88888.00 2024-01-20 20:51:45.904 020 11153.10 395.19 51999.14 88888.00 2024-01-20 20:51:46.404 020 11153.06 395.21 51999.16 88888.00 2024-01-20 20:51:46.904 020 11153.06 395.23 51999.16 88888.00 2024-01-20 20:51:47.404 020 11153.07 395.24 51999.17 88888.00 2024-01-20 20:51:47.904 020 11153.06 395.29 51999.23 88888.00 2024-01-20 20:51:48.404 020 11153.04 395.32 51999.25 88888.00 2024-01-20 20:51:48.904 020 11153.04 395.29 51999.24 88888.00 2024-01-20 20:51:49.404 020 11153.05 395.31 51999.24 88888.00 2024-01-20 20:51:49.904 020 11153.02 395.28 51999.23 88888.00 2024-01-20 20:51:50.404 020 11153.02 395.32 51999.22 88888.00 2024-01-20 20:51:50.904 020 11152.98 395.38 51999.23 88888.00 2024-01-20 20:51:51.404 020 11152.99 395.39 51999.19 88888.00 2024-01-20 20:51:51.904 020 11152.98 395.32 51999.16 88888.00 2024-01-20 20:51:52.404 020 11152.98 395.33 51999.19 88888.00 2024-01-20 20:51:52.904 020 11153.00 395.32 51999.20 88888.00 2024-01-20 20:51:53.404 020 11152.96 395.36 51999.16 88888.00 2024-01-20 20:51:53.904 020 11152.97 395.31 51999.16 88888.00 2024-01-20 20:51:54.404 020 11152.96 395.29 51999.21 88888.00 2024-01-20 20:51:54.904 020 11153.00 395.34 51999.20 88888.00 2024-01-20 20:51:55.404 020 11153.00 395.39 51999.15 88888.00 2024-01-20 20:51:55.905 020 11152.96 395.36 51999.16 88888.00 2024-01-20 20:51:56.405 020 11152.92 395.33 51999.17 88888.00 2024-01-20 20:51:56.905 020 11152.96 395.34 51999.17 88888.00 2024-01-20 20:51:57.405 020 11152.96 395.34 51999.15 88888.00 2024-01-20 20:51:57.905 020 11152.98 395.32 51999.19 88888.00 2024-01-20 20:51:58.405 020 11152.99 395.38 51999.21 88888.00 2024-01-20 20:51:58.905 020 11152.97 395.42 51999.21 88888.00 2024-01-20 20:51:59.405 020 11152.95 395.41 51999.17 88888.00 2024-01-20 20:51:59.905 020 11152.92 395.43 51999.16 88888.00 2024-01-20 20:52:00.405 020 11152.93 395.37 51999.14 88888.00 2024-01-20 20:52:00.904 020 11152.93 395.42 51999.14 88888.00 2024-01-20 20:52:01.404 020 11152.93 395.47 51999.15 88888.00 2024-01-20 20:52:01.904 020 11152.96 395.44 51999.17 88888.00 2024-01-20 20:52:02.404 020 11152.96 395.44 51999.22 88888.00 2024-01-20 20:52:02.904 020 11152.95 395.44 51999.21 88888.00 2024-01-20 20:52:03.404 020 11152.96 395.45 51999.17 88888.00 2024-01-20 20:52:04.406 020 11152.95 395.44 51999.16 88888.00 2024-01-20 20:52:04.906 020 11152.96 395.43 51999.19 88888.00 2024-01-20 20:52:05.406 020 11152.97 395.41 51999.20 88888.00 2024-01-20 20:52:05.906 020 11152.93 395.45 51999.19 88888.00 2024-01-20 20:52:06.406 020 11152.95 395.53 51999.21 88888.00 2024-01-20 20:52:06.906 020 11152.90 395.47 51999.21 88888.00 2024-01-20 20:52:07.406 020 11152.87 395.46 51999.16 88888.00 2024-01-20 20:52:07.906 020 11152.87 395.45 51999.17 88888.00 2024-01-20 20:52:08.406 020 11152.86 395.44 51999.19 88888.00 2024-01-20 20:52:08.906 020 11152.86 395.54 51999.22 88888.00 2024-01-20 20:52:09.405 020 11152.89 395.58 51999.22 88888.00 2024-01-20 20:52:09.905 020 11152.88 395.58 51999.22 88888.00 2024-01-20 20:52:10.405 020 11152.88 395.58 51999.23 88888.00 2024-01-20 20:52:10.905 020 11152.84 395.54 51999.22 88888.00 2024-01-20 20:52:11.405 020 11152.83 395.55 51999.19 88888.00 2024-01-20 20:52:11.905 020 11152.86 395.61 51999.17 88888.00 2024-01-20 20:52:12.405 020 11152.90 395.62 51999.21 88888.00 2024-01-20 20:52:12.905 020 11152.92 395.57 51999.24 88888.00 2024-01-20 20:52:13.405 020 11152.90 395.56 51999.21 88888.00 2024-01-20 20:52:14.405 020 11152.86 395.55 51999.21 88888.00 2024-01-20 20:52:14.905 020 11152.87 395.58 51999.22 88888.00 2024-01-20 20:52:15.405 020 11152.84 395.58 51999.20 88888.00 2024-01-20 20:52:15.905 020 11152.82 395.60 51999.19 88888.00 2024-01-20 20:52:16.405 020 11152.80 395.56 51999.23 88888.00 2024-01-20 20:52:16.905 020 11152.82 395.58 51999.21 88888.00 2024-01-20 20:52:17.405 020 11152.82 395.60 51999.23 88888.00 2024-01-20 20:52:17.905 020 11152.90 395.60 51999.24 88888.00 2024-01-20 20:52:18.405 020 11152.86 395.62 51999.26 88888.00 2024-01-20 20:52:18.905 020 11152.79 395.67 51999.24 88888.00 2024-01-20 20:52:19.406 020 11152.81 395.67 51999.26 88888.00 2024-01-20 20:52:19.906 020 11152.84 395.63 51999.25 88888.00 2024-01-20 20:52:20.406 020 11152.89 395.61 51999.25 88888.00 2024-01-20 20:52:20.906 020 11152.91 395.58 51999.24 88888.00 2024-01-20 20:52:21.406 020 11152.89 395.64 51999.24 88888.00 2024-01-20 20:52:21.906 020 11152.82 395.64 51999.25 88888.00 2024-01-20 20:52:22.406 020 11152.81 395.65 51999.22 88888.00 2024-01-20 20:52:22.906 020 11152.80 395.70 51999.21 88888.00 2024-01-20 20:52:23.406 020 11152.80 395.65 51999.21 88888.00 2024-01-20 20:52:24.405 020 11152.83 395.64 51999.19 88888.00 2024-01-20 20:52:24.905 020 11152.84 395.65 51999.17 88888.00 2024-01-20 20:52:25.405 020 11152.83 395.64 51999.21 88888.00 2024-01-20 20:52:25.905 020 11152.87 395.62 51999.23 88888.00 2024-01-20 20:52:26.405 020 11152.88 395.61 51999.22 88888.00 2024-01-20 20:52:26.905 020 11152.83 395.65 51999.17 88888.00 2024-01-20 20:52:27.405 020 11152.75 395.65 51999.19 88888.00 2024-01-20 20:52:27.905 020 11152.75 395.61 51999.21 88888.00 2024-01-20 20:52:28.405 020 11152.79 395.61 51999.21 88888.00 2024-01-20 20:52:28.905 020 11152.77 395.57 51999.17 88888.00 2024-01-20 20:52:29.405 020 11152.78 395.57 51999.19 88888.00 2024-01-20 20:52:29.905 020 11152.82 395.62 51999.17 88888.00 2024-01-20 20:52:30.405 020 11152.83 395.64 51999.20 88888.00 2024-01-20 20:52:30.905 020 11152.83 395.65 51999.20 88888.00 2024-01-20 20:52:31.405 020 11152.81 395.63 51999.16 88888.00 2024-01-20 20:52:31.905 020 11152.84 395.60 51999.15 88888.00 2024-01-20 20:52:32.405 020 11152.84 395.63 51999.14 88888.00 2024-01-20 20:52:32.905 020 11152.79 395.70 51999.14 88888.00 2024-01-20 20:52:33.405 020 11152.80 395.70 51999.17 88888.00 2024-01-20 20:52:34.405 020 11152.81 395.65 51999.19 88888.00 2024-01-20 20:52:34.905 020 11152.78 395.66 51999.19 88888.00 2024-01-20 20:52:35.405 020 11152.80 395.67 51999.22 88888.00 2024-01-20 20:52:35.905 020 11152.83 395.64 51999.17 88888.00 2024-01-20 20:52:36.405 020 11152.83 395.61 51999.16 88888.00 2024-01-20 20:52:36.905 020 11152.78 395.66 51999.16 88888.00 2024-01-20 20:52:37.405 020 11152.73 395.74 51999.19 88888.00 2024-01-20 20:52:37.905 020 11152.78 395.75 51999.20 88888.00 2024-01-20 20:52:38.405 020 11152.77 395.70 51999.16 88888.00 2024-01-20 20:52:38.905 020 11152.73 395.79 51999.20 88888.00 2024-01-20 20:52:39.405 020 11152.70 395.80 51999.22 88888.00 2024-01-20 20:52:39.905 020 11152.72 395.75 51999.20 88888.00 2024-01-20 20:52:40.405 020 11152.73 395.79 51999.20 88888.00 2024-01-20 20:52:40.905 020 11152.73 395.76 51999.19 88888.00 2024-01-20 20:52:41.405 020 11152.73 395.74 51999.15 88888.00 2024-01-20 20:52:41.905 020 11152.72 395.76 51999.19 88888.00 2024-01-20 20:52:42.405 020 11152.71 395.81 51999.22 88888.00 2024-01-20 20:52:42.905 020 11152.70 395.80 51999.21 88888.00 2024-01-20 20:52:43.405 020 11152.72 395.81 51999.20 88888.00 2024-01-20 20:52:43.905 020 11152.75 395.77 51999.20 88888.00 2024-01-20 20:52:44.405 020 11152.77 395.75 51999.16 88888.00 2024-01-20 20:52:44.905 020 11152.74 395.74 51999.17 88888.00 2024-01-20 20:52:45.405 020 11152.71 395.76 51999.23 88888.00 2024-01-20 20:52:45.905 020 11152.69 395.79 51999.26 88888.00 2024-01-20 20:52:46.405 020 11152.69 395.83 51999.29 88888.00 2024-01-20 20:52:46.905 020 11152.71 395.76 51999.25 88888.00 2024-01-20 20:52:47.405 020 11152.70 395.74 51999.21 88888.00 2024-01-20 20:52:47.905 020 11152.69 395.77 51999.22 88888.00 2024-01-20 20:52:48.405 020 11152.72 395.82 51999.20 88888.00 2024-01-20 20:52:48.905 020 11152.75 395.81 51999.19 88888.00 2024-01-20 20:52:49.405 020 11152.75 395.77 51999.20 88888.00 2024-01-20 20:52:49.905 020 11152.77 395.79 51999.21 88888.00 2024-01-20 20:52:50.405 020 11152.69 395.81 51999.19 88888.00 2024-01-20 20:52:50.905 020 11152.70 395.85 51999.23 88888.00 2024-01-20 20:52:51.405 020 11152.70 395.84 51999.20 88888.00 2024-01-20 20:52:51.905 020 11152.70 395.84 51999.17 88888.00 2024-01-20 20:52:52.405 020 11152.72 395.83 51999.16 88888.00 2024-01-20 20:52:52.905 020 11152.70 395.81 51999.16 88888.00 2024-01-20 20:52:53.405 020 11152.70 395.83 51999.14 88888.00 2024-01-20 20:52:54.405 020 11152.73 395.86 51999.15 88888.00 2024-01-20 20:52:54.905 020 11152.69 395.86 51999.19 88888.00 2024-01-20 20:52:55.405 020 11152.70 395.87 51999.17 88888.00 2024-01-20 20:52:55.905 020 11152.73 395.83 51999.17 88888.00 2024-01-20 20:52:56.405 020 11152.73 395.77 51999.19 88888.00 2024-01-20 20:52:56.905 020 11152.73 395.84 51999.17 88888.00 2024-01-20 20:52:57.405 020 11152.73 395.91 51999.17 88888.00 2024-01-20 20:52:57.905 020 11152.72 395.90 51999.17 88888.00 2024-01-20 20:52:58.405 020 11152.70 395.91 51999.16 88888.00 2024-01-20 20:52:58.905 020 11152.67 395.93 51999.21 88888.00 2024-01-20 20:52:59.405 020 11152.67 395.91 51999.23 88888.00 2024-01-20 20:52:59.905 020 11152.66 395.95 51999.20 88888.00 2024-01-20 20:53:00.405 020 11152.65 395.90 51999.21 88888.00 2024-01-20 20:53:00.905 020 11152.66 395.93 51999.28 88888.00 2024-01-20 20:53:01.405 020 11152.69 396.00 51999.26 88888.00 2024-01-20 20:53:01.905 020 11152.71 396.02 51999.23 88888.00 2024-01-20 20:53:02.405 020 11152.67 396.00 51999.24 88888.00 2024-01-20 20:53:02.905 020 11152.66 395.96 51999.26 88888.00 2024-01-20 20:53:03.405 020 11152.66 395.96 51999.28 88888.00 2024-01-20 20:53:03.905 020 11152.66 395.96 51999.29 88888.00 2024-01-20 20:53:04.405 020 11152.64 395.95 51999.29 88888.00 2024-01-20 20:53:04.905 020 11152.62 395.95 51999.29 88888.00 2024-01-20 20:53:05.405 020 11152.62 395.95 51999.26 88888.00 2024-01-20 20:53:05.905 020 11152.60 395.96 51999.23 88888.00 2024-01-20 20:53:06.405 020 11152.63 395.97 51999.20 88888.00 2024-01-20 20:53:06.905 020 11152.67 395.96 51999.21 88888.00 2024-01-20 20:53:07.405 020 11152.69 395.99 51999.20 88888.00 2024-01-20 20:53:07.905 020 11152.69 395.97 51999.21 88888.00 2024-01-20 20:53:08.405 020 11152.69 396.00 51999.22 88888.00 2024-01-20 20:53:08.905 020 11152.70 395.99 51999.19 88888.00 2024-01-20 20:53:09.405 020 11152.71 395.97 51999.17 88888.00 2024-01-20 20:53:09.905 020 11152.74 395.97 51999.21 88888.00 2024-01-20 20:53:10.405 020 11152.70 395.96 51999.22 88888.00 2024-01-20 20:53:10.905 020 11152.66 395.99 51999.20 88888.00 2024-01-20 20:53:11.405 020 11152.64 395.99 51999.17 88888.00 2024-01-20 20:53:11.905 020 11152.65 395.96 51999.15 88888.00 2024-01-20 20:53:12.405 020 11152.67 396.03 51999.15 88888.00 2024-01-20 20:53:12.905 020 11152.64 395.96 51999.14 88888.00 2024-01-20 20:53:13.405 020 11152.61 396.00 51999.19 88888.00 2024-01-20 20:53:13.905 020 11152.62 396.04 51999.21 88888.00 2024-01-20 20:53:14.405 020 11152.65 395.99 51999.24 88888.00 2024-01-20 20:53:14.905 020 11152.64 396.00 51999.28 88888.00 2024-01-20 20:53:15.405 020 11152.62 396.04 51999.24 88888.00 2024-01-20 20:53:15.905 020 11152.62 396.09 51999.22 88888.00 2024-01-20 20:53:16.405 020 11152.65 396.07 51999.19 88888.00 2024-01-20 20:53:16.905 020 11152.57 396.04 51999.21 88888.00 2024-01-20 20:53:17.405 020 11152.60 396.05 51999.22 88888.00 2024-01-20 20:53:17.905 020 11152.61 396.10 51999.22 88888.00 2024-01-20 20:53:18.405 020 11152.62 396.10 51999.23 88888.00 2024-01-20 20:53:18.905 020 11152.61 396.14 51999.23 88888.00 2024-01-20 20:53:19.405 020 11152.61 396.07 51999.23 88888.00 2024-01-20 20:53:19.905 020 11152.61 396.12 51999.20 88888.00 2024-01-20 20:53:20.405 020 11152.56 396.18 51999.21 88888.00 2024-01-20 20:53:20.905 020 11152.60 396.14 51999.25 88888.00 2024-01-20 20:53:21.405 020 11152.66 396.13 51999.24 88888.00 2024-01-20 20:53:21.905 020 11152.65 396.19 51999.23 88888.00 2024-01-20 20:53:22.405 020 11152.66 396.16 51999.24 88888.00 2024-01-20 20:53:22.905 020 11152.67 396.14 51999.24 88888.00 2024-01-20 20:53:23.405 020 11152.67 396.16 51999.21 88888.00 2024-01-20 20:53:23.905 020 11152.65 396.18 51999.23 88888.00 2024-01-20 20:53:24.405 020 11152.63 396.12 51999.23 88888.00 2024-01-20 20:53:24.905 020 11152.63 396.11 51999.21 88888.00 2024-01-20 20:53:25.905 020 11152.62 396.12 51999.19 88888.00 2024-01-20 20:53:26.405 020 11152.64 396.12 51999.16 88888.00 2024-01-20 20:53:26.905 020 11152.66 396.14 51999.19 88888.00 2024-01-20 20:53:27.405 020 11152.63 396.16 51999.16 88888.00 2024-01-20 20:53:27.905 020 11152.64 396.19 51999.15 88888.00 2024-01-20 20:53:28.405 020 11152.61 396.16 51999.15 88888.00 2024-01-20 20:53:28.905 020 11152.60 396.13 51999.11 88888.00 2024-01-20 20:53:29.405 020 11152.60 396.13 51999.08 88888.00 2024-01-20 20:53:29.905 020 11152.65 396.19 51999.10 88888.00 2024-01-20 20:53:30.405 020 11152.66 396.14 51999.12 88888.00 2024-01-20 20:53:30.905 020 11152.65 396.14 51999.10 88888.00 2024-01-20 20:53:31.405 020 11152.64 396.14 51999.11 88888.00 2024-01-20 20:53:31.905 020 11152.65 396.15 51999.15 88888.00 2024-01-20 20:53:32.405 020 11152.69 396.20 51999.16 88888.00 2024-01-20 20:53:32.905 020 11152.69 396.20 51999.15 88888.00 2024-01-20 20:53:33.405 020 11152.72 396.23 51999.15 88888.00 2024-01-20 20:53:33.905 020 11152.73 396.22 51999.20 88888.00 2024-01-20 20:53:34.405 020 11152.67 396.14 51999.24 88888.00 2024-01-20 20:53:34.905 020 11152.63 396.15 51999.21 88888.00 2024-01-20 20:53:35.905 020 11152.70 396.21 51999.15 88888.00 2024-01-20 20:53:36.405 020 11152.67 396.14 51999.11 88888.00 2024-01-20 20:53:36.905 020 11152.73 396.13 51999.13 88888.00 2024-01-20 20:53:37.405 020 11152.72 396.15 51999.15 88888.00 2024-01-20 20:53:37.905 020 11152.69 396.16 51999.23 88888.00 2024-01-20 20:53:38.405 020 11152.69 396.21 51999.22 88888.00 2024-01-20 20:53:38.905 020 11152.69 396.23 51999.20 88888.00 2024-01-20 20:53:39.405 020 11152.67 396.25 51999.23 88888.00 2024-01-20 20:53:39.905 020 11152.66 396.30 51999.21 88888.00 2024-01-20 20:53:40.405 020 11152.66 396.28 51999.17 88888.00 2024-01-20 20:53:40.905 020 11152.65 396.28 51999.16 88888.00 2024-01-20 20:53:41.405 020 11152.67 396.26 51999.19 88888.00 2024-01-20 20:53:41.905 020 11152.66 396.21 51999.20 88888.00 2024-01-20 20:53:42.405 020 11152.70 396.21 51999.20 88888.00 2024-01-20 20:53:42.905 020 11152.70 396.24 51999.21 88888.00 2024-01-20 20:53:43.405 020 11152.71 396.19 51999.22 88888.00 2024-01-20 20:53:43.905 020 11152.70 396.22 51999.21 88888.00 2024-01-20 20:53:44.405 020 11152.70 396.30 51999.22 88888.00 2024-01-20 20:53:44.905 020 11152.70 396.26 51999.19 88888.00 2024-01-20 20:53:45.405 020 11152.72 396.23 51999.15 88888.00 2024-01-20 20:53:45.905 020 11152.74 396.25 51999.16 88888.00 2024-01-20 20:53:46.405 020 11152.73 396.28 51999.19 88888.00 2024-01-20 20:53:46.905 020 11152.73 396.25 51999.20 88888.00 2024-01-20 20:53:47.405 020 11152.75 396.22 51999.17 88888.00 2024-01-20 20:53:47.905 020 11152.74 396.23 51999.14 88888.00 2024-01-20 20:53:48.405 020 11152.77 396.29 51999.11 88888.00 2024-01-20 20:53:48.905 020 11152.78 396.30 51999.14 88888.00 2024-01-20 20:53:49.405 020 11152.74 396.33 51999.19 88888.00 2024-01-20 20:53:49.905 020 11152.69 396.39 51999.15 88888.00 2024-01-20 20:53:50.405 020 11152.73 396.40 51999.17 88888.00 2024-01-20 20:53:50.905 020 11152.80 396.39 51999.17 88888.00 2024-01-20 20:53:51.405 020 11152.83 396.39 51999.19 88888.00 2024-01-20 20:53:51.905 020 11152.80 396.36 51999.17 88888.00 2024-01-20 20:53:52.405 020 11152.73 396.36 51999.19 88888.00 2024-01-20 20:53:52.905 020 11152.77 396.34 51999.21 88888.00 2024-01-20 20:53:53.405 020 11152.79 396.35 51999.21 88888.00 2024-01-20 20:53:53.905 020 11152.79 396.39 51999.15 88888.00 2024-01-20 20:53:54.405 020 11152.78 396.36 51999.20 88888.00 2024-01-20 20:53:54.905 020 11152.72 396.35 51999.21 88888.00 2024-01-20 20:53:55.405 020 11152.71 396.39 51999.19 88888.00 2024-01-20 20:53:55.905 020 11152.72 396.41 51999.15 88888.00 2024-01-20 20:53:56.405 020 11152.75 396.42 51999.17 88888.00 2024-01-20 20:53:56.905 020 11152.77 396.36 51999.21 88888.00 2024-01-20 20:53:57.405 020 11152.79 396.39 51999.22 88888.00 2024-01-20 20:53:57.905 020 11152.75 396.41 51999.20 88888.00 2024-01-20 20:53:58.405 020 11152.73 396.39 51999.17 88888.00 2024-01-20 20:53:58.905 020 11152.77 396.40 51999.15 88888.00 2024-01-20 20:53:59.405 020 11152.74 396.44 51999.17 88888.00 2024-01-20 20:53:59.905 020 11152.70 396.48 51999.17 88888.00 2024-01-20 20:54:00.405 020 11152.70 396.44 51999.17 88888.00 2024-01-20 20:54:00.905 020 11152.67 396.48 51999.20 88888.00 2024-01-20 20:54:01.405 020 11152.66 396.48 51999.17 88888.00 2024-01-20 20:54:01.905 020 11152.69 396.47 51999.16 88888.00 2024-01-20 20:54:02.405 020 11152.67 396.48 51999.15 88888.00 2024-01-20 20:54:02.905 020 11152.64 396.48 51999.16 88888.00 2024-01-20 20:54:03.405 020 11152.67 396.47 51999.20 88888.00 2024-01-20 20:54:03.905 020 11152.69 396.49 51999.19 88888.00 2024-01-20 20:54:04.405 020 11152.66 396.49 51999.17 88888.00 2024-01-20 20:54:04.905 020 11152.66 396.51 51999.17 88888.00 2024-01-20 20:54:05.405 020 11152.64 396.52 51999.20 88888.00 2024-01-20 20:54:05.905 020 11152.64 396.58 51999.19 88888.00 2024-01-20 20:54:06.405 020 11152.61 396.57 51999.19 88888.00 2024-01-20 20:54:06.905 020 11152.61 396.52 51999.15 88888.00 2024-01-20 20:54:07.405 020 11152.56 396.50 51999.14 88888.00 2024-01-20 20:54:07.905 020 11152.57 396.51 51999.13 88888.00 2024-01-20 20:54:08.405 020 11152.60 396.50 51999.13 88888.00 2024-01-20 20:54:08.905 020 11152.60 396.52 51999.16 88888.00 2024-01-20 20:54:09.405 020 11152.58 396.53 51999.15 88888.00 2024-01-20 20:54:09.905 020 11152.55 396.57 51999.16 88888.00 2024-01-20 20:54:10.405 020 11152.55 396.65 51999.15 88888.00 2024-01-20 20:54:10.905 020 11152.58 396.69 51999.15 88888.00 2024-01-20 20:54:11.405 020 11152.61 396.63 51999.14 88888.00 2024-01-20 20:54:11.905 020 11152.58 396.60 51999.17 88888.00 2024-01-20 20:54:12.405 020 11152.58 396.59 51999.16 88888.00 2024-01-20 20:54:12.905 020 11152.55 396.60 51999.17 88888.00 2024-01-20 20:54:13.405 020 11152.53 396.67 51999.22 88888.00 2024-01-20 20:54:13.905 020 11152.49 396.64 51999.24 88888.00 2024-01-20 20:54:14.405 020 11152.44 396.63 51999.19 88888.00 2024-01-20 20:54:14.905 020 11152.45 396.65 51999.19 88888.00 2024-01-20 20:54:15.405 020 11152.46 396.71 51999.22 88888.00 2024-01-20 20:54:15.905 020 11152.44 396.74 51999.23 88888.00 2024-01-20 20:54:16.405 020 11152.47 396.77 51999.28 88888.00 2024-01-20 20:54:16.905 020 11152.45 396.73 51999.28 88888.00 2024-01-20 20:54:17.405 020 11152.42 396.73 51999.28 88888.00 2024-01-20 20:54:17.905 020 11152.40 396.74 51999.25 88888.00 2024-01-20 20:54:18.405 020 11152.38 396.77 51999.26 88888.00 2024-01-20 20:54:18.905 020 11152.36 396.79 51999.20 88888.00 2024-01-20 20:54:19.405 020 11152.38 396.81 51999.17 88888.00 2024-01-20 20:54:19.905 020 11152.34 396.81 51999.15 88888.00 2024-01-20 20:54:20.405 020 11152.36 396.78 51999.15 88888.00 2024-01-20 20:54:20.905 020 11152.33 396.78 51999.12 88888.00 2024-01-20 20:54:21.405 020 11152.37 396.76 51999.11 88888.00 2024-01-20 20:54:21.905 020 11152.34 396.74 51999.13 88888.00 2024-01-20 20:54:22.405 020 11152.34 396.76 51999.21 88888.00 2024-01-20 20:54:22.905 020 11152.34 396.80 51999.23 88888.00 2024-01-20 20:54:23.405 020 11152.31 396.82 51999.22 88888.00 2024-01-20 20:54:23.905 020 11152.35 396.80 51999.23 88888.00 2024-01-20 20:54:24.405 020 11152.33 396.78 51999.19 88888.00 2024-01-20 20:54:24.905 020 11152.33 396.83 51999.16 88888.00 2024-01-20 20:54:25.405 020 11152.30 396.86 51999.11 88888.00 2024-01-20 20:54:25.905 020 11152.26 396.83 51999.14 88888.00 2024-01-20 20:54:26.405 020 11152.26 396.84 51999.14 88888.00 2024-01-20 20:54:26.905 020 11152.31 396.84 51999.15 88888.00 2024-01-20 20:54:27.405 020 11152.33 396.88 51999.16 88888.00 2024-01-20 20:54:27.905 020 11152.35 396.91 51999.16 88888.00 2024-01-20 20:54:28.405 020 11152.33 396.91 51999.17 88888.00 2024-01-20 20:54:28.905 020 11152.28 396.93 51999.15 88888.00 2024-01-20 20:54:29.405 020 11152.25 396.92 51999.14 88888.00 2024-01-20 20:54:29.905 020 11152.23 396.89 51999.20 88888.00 2024-01-20 20:54:30.405 020 11152.22 396.92 51999.20 88888.00 2024-01-20 20:54:30.906 020 11152.21 396.94 51999.17 88888.00 2024-01-20 20:54:31.406 020 11152.18 396.92 51999.20 88888.00 2024-01-20 20:54:31.906 020 11152.18 396.97 51999.25 88888.00 2024-01-20 20:54:32.406 020 11152.14 396.99 51999.24 88888.00 2024-01-20 20:54:32.906 020 11152.12 396.96 51999.21 88888.00 2024-01-20 20:54:33.406 020 11152.12 396.93 51999.21 88888.00 2024-01-20 20:54:33.906 020 11152.13 396.96 51999.21 88888.00 2024-01-20 20:54:34.406 020 11152.13 396.94 51999.24 88888.00 2024-01-20 20:54:34.906 020 11152.14 396.91 51999.23 88888.00 2024-01-20 20:54:35.406 020 11152.12 396.92 51999.21 88888.00 2024-01-20 20:54:35.906 020 11152.14 397.00 51999.24 88888.00 2024-01-20 20:54:36.406 020 11152.16 396.98 51999.21 88888.00 2024-01-20 20:54:37.406 020 11152.12 396.92 51999.21 88888.00 2024-01-20 20:54:37.906 020 11152.10 396.92 51999.19 88888.00 2024-01-20 20:54:38.406 020 11152.16 396.94 51999.17 88888.00 2024-01-20 20:54:38.906 020 11152.12 396.91 51999.19 88888.00 2024-01-20 20:54:39.406 020 11152.10 396.93 51999.17 88888.00 2024-01-20 20:54:39.906 020 11152.08 396.92 51999.11 88888.00 2024-01-20 20:54:40.406 020 11152.11 396.92 51999.11 88888.00 2024-01-20 20:54:40.906 020 11152.10 396.92 51999.15 88888.00 2024-01-20 20:54:41.406 020 11152.11 396.89 51999.16 88888.00 2024-01-20 20:54:41.906 020 11152.11 396.90 51999.13 88888.00 2024-01-20 20:54:42.406 020 11152.09 396.87 51999.12 88888.00 2024-01-20 20:54:42.906 020 11152.12 396.83 51999.11 88888.00 2024-01-20 20:54:43.406 020 11152.17 396.86 51999.11 88888.00 2024-01-20 20:54:43.906 020 11152.09 396.84 51999.10 88888.00 2024-01-20 20:54:44.406 020 11152.09 396.84 51999.08 88888.00 2024-01-20 20:54:44.906 020 11152.08 396.83 51999.07 88888.00 2024-01-20 20:54:45.406 020 11152.05 396.84 51999.11 88888.00 2024-01-20 20:54:45.906 020 11152.08 396.84 51999.11 88888.00 2024-01-20 20:54:46.406 020 11152.12 396.82 51999.10 88888.00 2024-01-20 20:54:46.906 020 11152.13 396.84 51999.08 88888.00 2024-01-20 20:54:47.406 020 11152.12 396.84 51999.06 88888.00 2024-01-20 20:54:47.906 020 11152.14 396.83 51999.03 88888.00 2024-01-20 20:54:48.406 020 11152.14 396.81 51999.05 88888.00 2024-01-20 20:54:48.906 020 11152.18 396.78 51999.04 88888.00 2024-01-20 20:54:49.406 020 11152.18 396.76 51999.05 88888.00 2024-01-20 20:54:49.906 020 11152.19 396.76 51999.04 88888.00 2024-01-20 20:54:50.406 020 11152.18 396.74 51999.04 88888.00 2024-01-20 20:54:50.906 020 11152.21 396.79 51999.06 88888.00 2024-01-20 20:54:51.406 020 11152.19 396.79 51999.06 88888.00 2024-01-20 20:54:51.906 020 11152.20 396.74 51999.04 88888.00 2024-01-20 20:54:52.406 020 11152.22 396.76 51999.05 88888.00 2024-01-20 20:54:52.906 020 11152.19 396.71 51999.04 88888.00 2024-01-20 20:54:53.406 020 11152.17 396.65 51999.06 88888.00 2024-01-20 20:54:53.906 020 11152.20 396.67 51999.06 88888.00 2024-01-20 20:54:54.406 020 11152.17 396.60 51999.07 88888.00 2024-01-20 20:54:54.906 020 11152.18 396.60 51999.05 88888.00 2024-01-20 20:54:55.406 020 11152.22 396.63 51999.04 88888.00 2024-01-20 20:54:55.906 020 11152.23 396.65 51999.05 88888.00 2024-01-20 20:54:56.406 020 11152.22 396.65 51999.06 88888.00 2024-01-20 20:54:56.906 020 11152.21 396.61 51999.04 88888.00 2024-01-20 20:54:57.406 020 11152.22 396.60 51999.02 88888.00 2024-01-20 20:54:57.906 020 11152.21 396.59 51999.00 88888.00 2024-01-20 20:54:58.406 020 11152.22 396.62 51998.99 88888.00 2024-01-20 20:54:58.906 020 11152.23 396.59 51998.97 88888.00 2024-01-20 20:54:59.406 020 11152.22 396.53 51998.97 88888.00 2024-01-20 20:54:59.906 020 11152.27 396.52 51998.98 88888.00 2024-01-20 20:55:00.406 020 11152.26 396.50 51998.96 88888.00 2024-01-20 20:55:00.906 020 11152.27 396.47 51998.93 88888.00 2024-01-20 20:55:01.406 020 11152.26 396.40 51998.91 88888.00 2024-01-20 20:55:01.906 020 11152.26 396.35 51998.90 88888.00 2024-01-20 20:55:02.406 020 11152.33 396.40 51998.89 88888.00 2024-01-20 20:55:02.906 020 11152.33 396.40 51998.88 88888.00 2024-01-20 20:55:03.406 020 11152.30 396.35 51998.89 88888.00 2024-01-20 20:55:03.906 020 11152.33 396.29 51998.91 88888.00 2024-01-20 20:55:04.406 020 11152.34 396.36 51998.94 88888.00 2024-01-20 20:55:04.906 020 11152.33 396.38 51998.95 88888.00 2024-01-20 20:55:05.406 020 11152.35 396.31 51998.97 88888.00 2024-01-20 20:55:05.906 020 11152.33 396.29 51998.97 88888.00 2024-01-20 20:55:06.406 020 11152.38 396.31 51998.91 88888.00 2024-01-20 20:55:06.906 020 11152.34 396.32 51998.89 88888.00 2024-01-20 20:55:07.406 020 11152.36 396.32 51998.90 88888.00 2024-01-20 20:55:07.906 020 11152.36 396.30 51998.88 88888.00 2024-01-20 20:55:08.406 020 11152.39 396.25 51998.90 88888.00 2024-01-20 20:55:08.906 020 11152.43 396.23 51998.89 88888.00 2024-01-20 20:55:09.406 020 11152.42 396.24 51998.88 88888.00 2024-01-20 20:55:09.906 020 11152.38 396.23 51998.89 88888.00 2024-01-20 20:55:10.406 020 11152.42 396.18 51998.89 88888.00 2024-01-20 20:55:10.906 020 11152.46 396.14 51998.90 88888.00 2024-01-20 20:55:11.406 020 11152.42 396.12 51998.87 88888.00 2024-01-20 20:55:11.906 020 11152.42 396.18 51998.89 88888.00 2024-01-20 20:55:12.406 020 11152.42 396.20 51998.90 88888.00 2024-01-20 20:55:12.906 020 11152.46 396.20 51998.90 88888.00 2024-01-20 20:55:13.406 020 11152.51 396.21 51998.91 88888.00 2024-01-20 20:55:13.906 020 11152.52 396.19 51998.90 88888.00 2024-01-20 20:55:14.406 020 11152.49 396.16 51998.93 88888.00 2024-01-20 20:55:14.906 020 11152.51 396.12 51998.93 88888.00 2024-01-20 20:55:15.406 020 11152.51 396.15 51998.89 88888.00 2024-01-20 20:55:15.906 020 11152.52 396.20 51998.89 88888.00 2024-01-20 20:55:16.406 020 11152.54 396.14 51998.91 88888.00 2024-01-20 20:55:16.906 020 11152.61 396.10 51998.94 88888.00 2024-01-20 20:55:17.406 020 11152.64 396.11 51998.95 88888.00 2024-01-20 20:55:17.906 020 11152.61 396.12 51998.96 88888.00 2024-01-20 20:55:18.406 020 11152.60 396.09 51998.95 88888.00 2024-01-20 20:55:18.906 020 11152.63 396.11 51998.87 88888.00 2024-01-20 20:55:19.406 020 11152.65 396.12 51998.84 88888.00 2024-01-20 20:55:19.906 020 11152.73 396.11 51998.85 88888.00 2024-01-20 20:55:20.406 020 11152.71 396.10 51998.87 88888.00 2024-01-20 20:55:20.906 020 11152.71 396.05 51998.87 88888.00 2024-01-20 20:55:21.406 020 11152.74 396.07 51998.88 88888.00 2024-01-20 20:55:21.906 020 11152.77 396.09 51998.87 88888.00 2024-01-20 20:55:22.406 020 11152.80 396.06 51998.86 88888.00 2024-01-20 20:55:22.906 020 11152.83 396.12 51998.89 88888.00 2024-01-20 20:55:23.406 020 11152.88 396.11 51998.90 88888.00 2024-01-20 20:55:23.906 020 11152.86 396.05 51998.90 88888.00 2024-01-20 20:55:24.406 020 11152.88 396.03 51998.89 88888.00 2024-01-20 20:55:24.906 020 11152.86 396.00 51998.90 88888.00 2024-01-20 20:55:25.406 020 11152.91 396.07 51998.91 88888.00 2024-01-20 20:55:25.906 020 11152.90 396.09 51998.93 88888.00 2024-01-20 20:55:26.406 020 11152.91 396.09 51998.94 88888.00 2024-01-20 20:55:26.906 020 11152.90 396.10 51998.95 88888.00 2024-01-20 20:55:27.406 020 11152.96 396.10 51998.97 88888.00 2024-01-20 20:55:27.906 020 11153.04 396.05 51998.96 88888.00 2024-01-20 20:55:28.406 020 11153.02 396.09 51998.93 88888.00 2024-01-20 20:55:28.906 020 11153.04 396.10 51998.90 88888.00 2024-01-20 20:55:29.406 020 11153.07 396.06 51998.88 88888.00 2024-01-20 20:55:29.906 020 11153.07 396.07 51998.90 88888.00 2024-01-20 20:55:30.406 020 11153.10 396.06 51998.94 88888.00 2024-01-20 20:55:30.906 020 11153.13 396.04 51998.94 88888.00 2024-01-20 20:55:31.406 020 11153.14 396.09 51998.95 88888.00 2024-01-20 20:55:31.906 020 11153.14 396.10 51998.98 88888.00 2024-01-20 20:55:32.406 020 11153.15 396.05 51998.99 88888.00 2024-01-20 20:55:32.906 020 11153.17 396.05 51999.00 88888.00 2024-01-20 20:55:33.406 020 11153.21 396.10 51999.00 88888.00 2024-01-20 20:55:33.906 020 11153.21 396.15 51998.97 88888.00 2024-01-20 20:55:34.406 020 11153.21 396.16 51999.00 88888.00 2024-01-20 20:55:34.906 020 11153.18 396.11 51999.02 88888.00 2024-01-20 20:55:35.406 020 11153.18 396.12 51998.97 88888.00 2024-01-20 20:55:35.906 020 11153.19 396.14 51998.97 88888.00 2024-01-20 20:55:36.406 020 11153.22 396.07 51998.98 88888.00 2024-01-20 20:55:36.906 020 11153.24 396.11 51998.98 88888.00 2024-01-20 20:55:37.406 020 11153.21 396.11 51999.00 88888.00 2024-01-20 20:55:37.906 020 11153.23 396.11 51999.04 88888.00 2024-01-20 20:55:38.906 020 11153.23 396.09 51999.02 88888.00 2024-01-20 20:55:39.406 020 11153.26 396.11 51999.02 88888.00 2024-01-20 20:55:39.906 020 11153.30 396.14 51999.00 88888.00 2024-01-20 20:55:40.406 020 11153.26 396.07 51999.03 88888.00 2024-01-20 20:55:40.906 020 11153.28 396.07 51999.05 88888.00 2024-01-20 20:55:41.406 020 11153.28 396.11 51999.03 88888.00 2024-01-20 20:55:41.906 020 11153.31 396.11 51998.99 88888.00 2024-01-20 20:55:42.406 020 11153.28 396.15 51999.02 88888.00 2024-01-20 20:55:42.906 020 11153.27 396.21 51999.02 88888.00 2024-01-20 20:55:43.406 020 11153.32 396.19 51999.04 88888.00 2024-01-20 20:55:43.907 020 11153.32 396.19 51998.99 88888.00 2024-01-20 20:55:44.407 020 11153.32 396.22 51998.99 88888.00 2024-01-20 20:55:44.907 020 11153.34 396.24 51998.99 88888.00 2024-01-20 20:55:45.407 020 11153.34 396.19 51999.02 88888.00 2024-01-20 20:55:45.907 020 11153.36 396.18 51999.02 88888.00 2024-01-20 20:55:46.407 020 11153.41 396.25 51999.00 88888.00 2024-01-20 20:55:46.907 020 11153.39 396.26 51999.03 88888.00 2024-01-20 20:55:47.407 020 11153.40 396.23 51999.04 88888.00 2024-01-20 20:55:47.907 020 11153.41 396.25 51999.03 88888.00 2024-01-20 20:55:48.906 020 11153.40 396.30 51999.08 88888.00 2024-01-20 20:55:49.406 020 11153.39 396.26 51999.06 88888.00 2024-01-20 20:55:49.906 020 11153.37 396.24 51999.06 88888.00 2024-01-20 20:55:50.406 020 11153.42 396.22 51999.11 88888.00 2024-01-20 20:55:50.906 020 11153.45 396.22 51999.10 88888.00 2024-01-20 20:55:51.406 020 11153.42 396.21 51999.08 88888.00 2024-01-20 20:55:51.906 020 11153.41 396.24 51999.07 88888.00 2024-01-20 20:55:52.406 020 11153.40 396.21 51999.04 88888.00 2024-01-20 20:55:52.906 020 11153.41 396.19 51999.02 88888.00 2024-01-20 20:55:53.406 020 11153.41 396.25 51999.07 88888.00 2024-01-20 20:55:53.906 020 11153.40 396.28 51999.12 88888.00 2024-01-20 20:55:54.406 020 11153.40 396.21 51999.10 88888.00 2024-01-20 20:55:54.906 020 11153.44 396.26 51999.13 88888.00 2024-01-20 20:55:55.406 020 11153.45 396.26 51999.15 88888.00 2024-01-20 20:55:55.906 020 11153.48 396.23 51999.13 88888.00 2024-01-20 20:55:56.406 020 11153.42 396.23 51999.08 88888.00 2024-01-20 20:55:56.906 020 11153.42 396.25 51999.08 88888.00 2024-01-20 20:55:57.406 020 11153.44 396.31 51999.10 88888.00 2024-01-20 20:55:57.906 020 11153.47 396.34 51999.11 88888.00 2024-01-20 20:55:58.906 020 11153.48 396.30 51999.10 88888.00 2024-01-20 20:55:59.406 020 11153.52 396.33 51999.11 88888.00 2024-01-20 20:55:59.906 020 11153.48 396.32 51999.11 88888.00 2024-01-20 20:56:00.406 020 11153.49 396.29 51999.11 88888.00 2024-01-20 20:56:00.906 020 11153.48 396.32 51999.12 88888.00 2024-01-20 20:56:01.406 020 11153.47 396.38 51999.10 88888.00 2024-01-20 20:56:01.906 020 11153.49 396.38 51999.10 88888.00 2024-01-20 20:56:02.406 020 11153.45 396.39 51999.11 88888.00 2024-01-20 20:56:02.906 020 11153.49 396.33 51999.11 88888.00 2024-01-20 20:56:03.406 020 11153.51 396.34 51999.07 88888.00 2024-01-20 20:56:03.906 020 11153.52 396.36 51999.11 88888.00 2024-01-20 20:56:04.406 020 11153.53 396.38 51999.15 88888.00 2024-01-20 20:56:04.906 020 11153.53 396.30 51999.15 88888.00 2024-01-20 20:56:05.406 020 11153.49 396.29 51999.13 88888.00 2024-01-20 20:56:05.906 020 11153.48 396.30 51999.15 88888.00 2024-01-20 20:56:06.406 020 11153.51 396.32 51999.14 88888.00 2024-01-20 20:56:06.906 020 11153.52 396.33 51999.11 88888.00 2024-01-20 20:56:07.406 020 11153.57 396.34 51999.10 88888.00 2024-01-20 20:56:07.906 020 11153.57 396.36 51999.08 88888.00 2024-01-20 20:56:08.906 020 11153.57 396.32 51999.15 88888.00 2024-01-20 20:56:09.406 020 11153.53 396.39 51999.16 88888.00 2024-01-20 20:56:09.906 020 11153.56 396.31 51999.13 88888.00 2024-01-20 20:56:10.406 020 11153.56 396.31 51999.14 88888.00 2024-01-20 20:56:10.906 020 11153.54 396.36 51999.15 88888.00 2024-01-20 20:56:11.406 020 11153.54 396.39 51999.17 88888.00 2024-01-20 20:56:11.906 020 11153.53 396.35 51999.19 88888.00 2024-01-20 20:56:12.406 020 11153.59 396.34 51999.19 88888.00 2024-01-20 20:56:12.906 020 11153.62 396.31 51999.17 88888.00 2024-01-20 20:56:13.406 020 11153.59 396.33 51999.16 88888.00 2024-01-20 20:56:13.906 020 11153.56 396.31 51999.17 88888.00 2024-01-20 20:56:14.406 020 11153.53 396.33 51999.20 88888.00 2024-01-20 20:56:14.906 020 11153.53 396.38 51999.15 88888.00 2024-01-20 20:56:15.406 020 11153.58 396.35 51999.17 88888.00 2024-01-20 20:56:15.906 020 11153.58 396.35 51999.21 88888.00 2024-01-20 20:56:16.406 020 11153.56 396.34 51999.21 88888.00 2024-01-20 20:56:16.906 020 11153.52 396.33 51999.21 88888.00 2024-01-20 20:56:17.406 020 11153.51 396.35 51999.20 88888.00 2024-01-20 20:56:17.906 020 11153.53 396.42 51999.17 88888.00 2024-01-20 20:56:18.906 020 11153.59 396.32 51999.15 88888.00 2024-01-20 20:56:19.406 020 11153.60 396.38 51999.15 88888.00 2024-01-20 20:56:19.906 020 11153.61 396.39 51999.17 88888.00 2024-01-20 20:56:20.406 020 11153.58 396.35 51999.17 88888.00 2024-01-20 20:56:20.906 020 11153.59 396.39 51999.19 88888.00 2024-01-20 20:56:21.406 020 11153.57 396.32 51999.19 88888.00 2024-01-20 20:56:21.906 020 11153.59 396.35 51999.22 88888.00 2024-01-20 20:56:22.406 020 11153.62 396.39 51999.21 88888.00 2024-01-20 20:56:22.906 020 11153.62 396.34 51999.20 88888.00 2024-01-20 20:56:23.406 020 11153.67 396.35 51999.19 88888.00 2024-01-20 20:56:23.906 020 11153.68 396.36 51999.16 88888.00 2024-01-20 20:56:24.406 020 11153.66 396.40 51999.20 88888.00 2024-01-20 20:56:24.906 020 11153.68 396.35 51999.17 88888.00 2024-01-20 20:56:25.406 020 11153.74 396.30 51999.14 88888.00 2024-01-20 20:56:25.906 020 11153.68 396.36 51999.15 88888.00 2024-01-20 20:56:26.906 020 11153.77 396.36 51999.17 88888.00 2024-01-20 20:56:27.406 020 11153.77 396.32 51999.20 88888.00 2024-01-20 20:56:27.906 020 11153.75 396.31 51999.17 88888.00 2024-01-20 20:56:28.406 020 11153.76 396.32 51999.19 88888.00 2024-01-20 20:56:28.906 020 11153.75 396.35 51999.14 88888.00 2024-01-20 20:56:29.406 020 11153.75 396.40 51999.13 88888.00 2024-01-20 20:56:29.906 020 11153.76 396.40 51999.15 88888.00 2024-01-20 20:56:30.406 020 11153.78 396.36 51999.17 88888.00 2024-01-20 20:56:30.906 020 11153.78 396.33 51999.21 88888.00 2024-01-20 20:56:31.406 020 11153.80 396.30 51999.20 88888.00 2024-01-20 20:56:31.906 020 11153.78 396.32 51999.17 88888.00 2024-01-20 20:56:32.406 020 11153.83 396.35 51999.20 88888.00 2024-01-20 20:56:32.906 020 11153.89 396.33 51999.17 88888.00 2024-01-20 20:56:33.406 020 11153.91 396.30 51999.15 88888.00 2024-01-20 20:56:33.906 020 11153.89 396.36 51999.13 88888.00 2024-01-20 20:56:34.406 020 11153.89 396.35 51999.15 88888.00 2024-01-20 20:56:34.906 020 11153.92 396.29 51999.20 88888.00 2024-01-20 20:56:35.406 020 11153.88 396.31 51999.19 88888.00 2024-01-20 20:56:35.906 020 11153.89 396.34 51999.14 88888.00 2024-01-20 20:56:36.406 020 11153.86 396.36 51999.14 88888.00 2024-01-20 20:56:36.906 020 11153.86 396.29 51999.13 88888.00 2024-01-20 20:56:37.406 020 11153.85 396.32 51999.15 88888.00 2024-01-20 20:56:37.906 020 11153.86 396.32 51999.19 88888.00 2024-01-20 20:56:38.406 020 11153.91 396.35 51999.20 88888.00 2024-01-20 20:56:38.906 020 11153.96 396.39 51999.17 88888.00 2024-01-20 20:56:39.406 020 11153.95 396.40 51999.17 88888.00 2024-01-20 20:56:39.906 020 11153.96 396.43 51999.16 88888.00 2024-01-20 20:56:40.406 020 11153.95 396.40 51999.17 88888.00 2024-01-20 20:56:40.906 020 11153.94 396.38 51999.16 88888.00 2024-01-20 20:56:41.406 020 11153.98 396.40 51999.15 88888.00 2024-01-20 20:56:41.906 020 11154.04 396.39 51999.17 88888.00 2024-01-20 20:56:42.406 020 11154.06 396.39 51999.21 88888.00 2024-01-20 20:56:42.906 020 11154.05 396.35 51999.22 88888.00 2024-01-20 20:56:43.406 020 11154.03 396.38 51999.21 88888.00 2024-01-20 20:56:43.906 020 11154.04 396.41 51999.21 88888.00 2024-01-20 20:56:44.406 020 11154.03 396.40 51999.23 88888.00 2024-01-20 20:56:44.906 020 11154.06 396.40 51999.24 88888.00 2024-01-20 20:56:45.406 020 11154.07 396.38 51999.22 88888.00 2024-01-20 20:56:45.906 020 11154.11 396.38 51999.22 88888.00 2024-01-20 20:56:46.406 020 11154.13 396.39 51999.20 88888.00 2024-01-20 20:56:46.906 020 11154.14 396.42 51999.24 88888.00 2024-01-20 20:56:47.406 020 11154.13 396.41 51999.26 88888.00 2024-01-20 20:56:47.906 020 11154.13 396.39 51999.29 88888.00 2024-01-20 20:56:48.406 020 11154.16 396.44 51999.28 88888.00 2024-01-20 20:56:48.906 020 11154.22 396.42 51999.25 88888.00 2024-01-20 20:56:49.406 020 11154.22 396.40 51999.24 88888.00 2024-01-20 20:56:49.906 020 11154.22 396.45 51999.24 88888.00 2024-01-20 20:56:50.406 020 11154.24 396.48 51999.25 88888.00 2024-01-20 20:56:50.906 020 11154.28 396.49 51999.25 88888.00 2024-01-20 20:56:51.406 020 11154.29 396.48 51999.24 88888.00 2024-01-20 20:56:51.906 020 11154.26 396.50 51999.22 88888.00 2024-01-20 20:56:52.406 020 11154.26 396.44 51999.22 88888.00 2024-01-20 20:56:52.906 020 11154.30 396.45 51999.24 88888.00 2024-01-20 20:56:53.406 020 11154.33 396.51 51999.28 88888.00 2024-01-20 20:56:53.906 020 11154.36 396.52 51999.25 88888.00 2024-01-20 20:56:54.406 020 11154.37 396.49 51999.28 88888.00 2024-01-20 20:56:54.906 020 11154.39 396.50 51999.31 88888.00 2024-01-20 20:56:55.406 020 11154.41 396.48 51999.29 88888.00 2024-01-20 20:56:55.906 020 11154.39 396.51 51999.28 88888.00 2024-01-20 20:56:56.406 020 11154.40 396.53 51999.25 88888.00 2024-01-20 20:56:56.906 020 11154.42 396.51 51999.25 88888.00 2024-01-20 20:56:57.406 020 11154.40 396.59 51999.23 88888.00 2024-01-20 20:56:57.906 020 11154.44 396.57 51999.24 88888.00 2024-01-20 20:56:58.406 020 11154.48 396.51 51999.22 88888.00 2024-01-20 20:56:58.906 020 11154.49 396.57 51999.23 88888.00 2024-01-20 20:56:59.406 020 11154.49 396.54 51999.28 88888.00 2024-01-20 20:56:59.906 020 11154.49 396.47 51999.29 88888.00 2024-01-20 20:57:00.406 020 11154.54 396.53 51999.32 88888.00 2024-01-20 20:57:00.906 020 11154.57 396.51 51999.28 88888.00 2024-01-20 20:57:01.406 020 11154.56 396.51 51999.30 88888.00 2024-01-20 20:57:01.907 020 11154.54 396.54 51999.35 88888.00 2024-01-20 20:57:02.407 020 11154.54 396.59 51999.38 88888.00 2024-01-20 20:57:02.907 020 11154.53 396.57 51999.34 88888.00 2024-01-20 20:57:03.407 020 11154.55 396.53 51999.32 88888.00 2024-01-20 20:57:03.907 020 11154.56 396.53 51999.30 88888.00 2024-01-20 20:57:04.407 020 11154.57 396.53 51999.32 88888.00 2024-01-20 20:57:04.907 020 11154.60 396.55 51999.29 88888.00 2024-01-20 20:57:05.407 020 11154.67 396.58 51999.28 88888.00 2024-01-20 20:57:05.907 020 11154.68 396.54 51999.25 88888.00 2024-01-20 20:57:06.407 020 11154.70 396.55 51999.26 88888.00 2024-01-20 20:57:06.907 020 11154.71 396.61 51999.29 88888.00 2024-01-20 20:57:07.407 020 11154.68 396.60 51999.26 88888.00 2024-01-20 20:57:07.907 020 11154.67 396.57 51999.26 88888.00 2024-01-20 20:57:08.407 020 11154.68 396.54 51999.32 88888.00 2024-01-20 20:57:08.907 020 11154.67 396.54 51999.32 88888.00 2024-01-20 20:57:09.407 020 11154.67 396.54 51999.33 88888.00 2024-01-20 20:57:09.907 020 11154.65 396.54 51999.33 88888.00 2024-01-20 20:57:10.407 020 11154.70 396.57 51999.34 88888.00 2024-01-20 20:57:10.907 020 11154.74 396.55 51999.35 88888.00 2024-01-20 20:57:11.407 020 11154.76 396.63 51999.35 88888.00 2024-01-20 20:57:11.907 020 11154.74 396.63 51999.33 88888.00 2024-01-20 20:57:12.407 020 11154.72 396.61 51999.34 88888.00 2024-01-20 20:57:12.907 020 11154.74 396.64 51999.40 88888.00 2024-01-20 20:57:13.407 020 11154.79 396.59 51999.41 88888.00 2024-01-20 20:57:13.907 020 11154.77 396.55 51999.41 88888.00 2024-01-20 20:57:14.407 020 11154.74 396.52 51999.39 88888.00 2024-01-20 20:57:14.907 020 11154.76 396.52 51999.38 88888.00 2024-01-20 20:57:15.407 020 11154.80 396.55 51999.35 88888.00 2024-01-20 20:57:15.907 020 11154.81 396.61 51999.39 88888.00 2024-01-20 20:57:16.407 020 11154.84 396.65 51999.40 88888.00 2024-01-20 20:57:16.907 020 11154.85 396.65 51999.42 88888.00 2024-01-20 20:57:17.407 020 11154.82 396.61 51999.41 88888.00 2024-01-20 20:57:17.907 020 11154.84 396.67 51999.41 88888.00 2024-01-20 20:57:18.407 020 11154.86 396.68 51999.41 88888.00 2024-01-20 20:57:18.907 020 11154.86 396.65 51999.39 88888.00 2024-01-20 20:57:19.407 020 11154.88 396.65 51999.42 88888.00 2024-01-20 20:57:19.907 020 11154.86 396.67 51999.42 88888.00 2024-01-20 20:57:20.407 020 11154.83 396.68 51999.42 88888.00 2024-01-20 20:57:20.907 020 11154.85 396.67 51999.41 88888.00 2024-01-20 20:57:21.407 020 11154.88 396.67 51999.40 88888.00 2024-01-20 20:57:21.908 020 11154.88 396.68 51999.38 88888.00 2024-01-20 20:57:22.408 020 11154.91 396.71 51999.39 88888.00 2024-01-20 20:57:22.908 020 11154.91 396.69 51999.38 88888.00 2024-01-20 20:57:23.408 020 11154.99 396.70 51999.38 88888.00 2024-01-20 20:57:23.908 020 11155.02 396.74 51999.40 88888.00 2024-01-20 20:57:24.408 020 11155.00 396.71 51999.43 88888.00 2024-01-20 20:57:24.908 020 11155.01 396.70 51999.44 88888.00 2024-01-20 20:57:25.408 020 11154.97 396.73 51999.44 88888.00 2024-01-20 20:57:25.908 020 11154.94 396.76 51999.43 88888.00 2024-01-20 20:57:26.408 020 11154.94 396.65 51999.46 88888.00 2024-01-20 20:57:26.907 020 11154.99 396.70 51999.49 88888.00 2024-01-20 20:57:27.407 020 11154.99 396.70 51999.51 88888.00 2024-01-20 20:57:27.907 020 11154.99 396.68 51999.48 88888.00 2024-01-20 20:57:28.407 020 11154.99 396.68 51999.42 88888.00 2024-01-20 20:57:28.907 020 11155.01 396.70 51999.40 88888.00 2024-01-20 20:57:29.407 020 11155.02 396.74 51999.43 88888.00 2024-01-20 20:57:30.407 020 11155.08 396.77 51999.42 88888.00 2024-01-20 20:57:30.907 020 11155.06 396.74 51999.44 88888.00 2024-01-20 20:57:31.407 020 11155.08 396.72 51999.44 88888.00 2024-01-20 20:57:31.907 020 11155.10 396.70 51999.43 88888.00 2024-01-20 20:57:32.407 020 11155.15 396.70 51999.44 88888.00 2024-01-20 20:57:32.907 020 11155.14 396.70 51999.47 88888.00 2024-01-20 20:57:33.407 020 11155.11 396.72 51999.47 88888.00 2024-01-20 20:57:33.907 020 11155.12 396.76 51999.51 88888.00 2024-01-20 20:57:34.407 020 11155.18 396.76 51999.54 88888.00 2024-01-20 20:57:34.907 020 11155.18 396.80 51999.50 88888.00 2024-01-20 20:57:35.407 020 11155.21 396.76 51999.47 88888.00 2024-01-20 20:57:35.907 020 11155.21 396.69 51999.49 88888.00 2024-01-20 20:57:36.407 020 11155.23 396.67 51999.50 88888.00 2024-01-20 20:57:36.907 020 11155.21 396.64 51999.52 88888.00 2024-01-20 20:57:37.407 020 11155.25 396.68 51999.50 88888.00 2024-01-20 20:57:37.907 020 11155.26 396.71 51999.47 88888.00 2024-01-20 20:57:38.407 020 11155.30 396.74 51999.47 88888.00 2024-01-20 20:57:38.907 020 11155.29 396.76 51999.47 88888.00 2024-01-20 20:57:39.407 020 11155.27 396.77 51999.48 88888.00 2024-01-20 20:57:40.407 020 11155.29 396.73 51999.56 88888.00 2024-01-20 20:57:40.907 020 11155.29 396.70 51999.59 88888.00 2024-01-20 20:57:41.407 020 11155.30 396.69 51999.57 88888.00 2024-01-20 20:57:41.907 020 11155.32 396.68 51999.52 88888.00 2024-01-20 20:57:42.407 020 11155.32 396.68 51999.54 88888.00 2024-01-20 20:57:42.907 020 11155.34 396.68 51999.55 88888.00 2024-01-20 20:57:43.407 020 11155.37 396.67 51999.55 88888.00 2024-01-20 20:57:43.907 020 11155.38 396.70 51999.55 88888.00 2024-01-20 20:57:44.407 020 11155.42 396.74 51999.55 88888.00 2024-01-20 20:57:44.907 020 11155.41 396.74 51999.54 88888.00 2024-01-20 20:57:45.407 020 11155.43 396.72 51999.54 88888.00 2024-01-20 20:57:45.907 020 11155.49 396.70 51999.55 88888.00 2024-01-20 20:57:46.407 020 11155.47 396.68 51999.54 88888.00 2024-01-20 20:57:46.907 020 11155.47 396.73 51999.57 88888.00 2024-01-20 20:57:47.407 020 11155.47 396.73 51999.58 88888.00 2024-01-20 20:57:47.907 020 11155.46 396.70 51999.57 88888.00 2024-01-20 20:57:48.407 020 11155.45 396.70 51999.58 88888.00 2024-01-20 20:57:48.907 020 11155.43 396.68 51999.58 88888.00 2024-01-20 20:57:49.407 020 11155.47 396.70 51999.58 88888.00 2024-01-20 20:57:50.407 020 11155.50 396.72 51999.63 88888.00 2024-01-20 20:57:50.907 020 11155.47 396.65 51999.66 88888.00 2024-01-20 20:57:51.407 020 11155.49 396.67 51999.65 88888.00 2024-01-20 20:57:51.907 020 11155.51 396.68 51999.65 88888.00 2024-01-20 20:57:52.407 020 11155.51 396.67 51999.66 88888.00 2024-01-20 20:57:52.907 020 11155.53 396.70 51999.66 88888.00 2024-01-20 20:57:53.407 020 11155.51 396.67 51999.63 88888.00 2024-01-20 20:57:53.907 020 11155.55 396.64 51999.63 88888.00 2024-01-20 20:57:54.407 020 11155.58 396.65 51999.65 88888.00 2024-01-20 20:57:54.907 020 11155.55 396.67 51999.61 88888.00 2024-01-20 20:57:55.407 020 11155.59 396.63 51999.60 88888.00 2024-01-20 20:57:55.907 020 11155.62 396.64 51999.60 88888.00 2024-01-20 20:57:56.407 020 11155.63 396.65 51999.63 88888.00 2024-01-20 20:57:56.907 020 11155.62 396.59 51999.60 88888.00 2024-01-20 20:57:57.407 020 11155.60 396.63 51999.65 88888.00 2024-01-20 20:57:57.907 020 11155.61 396.65 51999.67 88888.00 2024-01-20 20:57:58.407 020 11155.64 396.65 51999.68 88888.00 2024-01-20 20:57:58.907 020 11155.65 396.63 51999.69 88888.00 2024-01-20 20:57:59.407 020 11155.68 396.61 51999.69 88888.00 2024-01-20 20:58:00.407 020 11155.67 396.62 51999.65 88888.00 2024-01-20 20:58:00.907 020 11155.63 396.61 51999.66 88888.00 2024-01-20 20:58:01.407 020 11155.69 396.61 51999.67 88888.00 2024-01-20 20:58:01.907 020 11155.72 396.61 51999.67 88888.00 2024-01-20 20:58:02.407 020 11155.73 396.60 51999.69 88888.00 2024-01-20 20:58:02.907 020 11155.69 396.62 51999.70 88888.00 2024-01-20 20:58:03.407 020 11155.69 396.60 51999.68 88888.00 2024-01-20 20:58:03.907 020 11155.73 396.60 51999.66 88888.00 2024-01-20 20:58:04.407 020 11155.74 396.59 51999.69 88888.00 2024-01-20 20:58:04.907 020 11155.73 396.57 51999.69 88888.00 2024-01-20 20:58:05.407 020 11155.73 396.64 51999.69 88888.00 2024-01-20 20:58:05.907 020 11155.76 396.64 51999.73 88888.00 2024-01-20 20:58:06.407 020 11155.78 396.60 51999.75 88888.00 2024-01-20 20:58:06.907 020 11155.78 396.58 51999.76 88888.00 2024-01-20 20:58:07.407 020 11155.79 396.61 51999.74 88888.00 2024-01-20 20:58:07.907 020 11155.82 396.65 51999.74 88888.00 2024-01-20 20:58:08.407 020 11155.85 396.64 51999.73 88888.00 2024-01-20 20:58:08.907 020 11155.86 396.58 51999.73 88888.00 2024-01-20 20:58:09.407 020 11155.90 396.57 51999.72 88888.00 2024-01-20 20:58:09.907 020 11155.89 396.64 51999.73 88888.00 2024-01-20 20:58:10.407 020 11155.87 396.63 51999.72 88888.00 2024-01-20 20:58:10.907 020 11155.88 396.62 51999.69 88888.00 2024-01-20 20:58:11.407 020 11155.94 396.57 51999.67 88888.00 2024-01-20 20:58:11.907 020 11155.96 396.55 51999.67 88888.00 2024-01-20 20:58:12.407 020 11155.99 396.58 51999.65 88888.00 2024-01-20 20:58:12.907 020 11155.95 396.59 51999.67 88888.00 2024-01-20 20:58:13.407 020 11155.96 396.57 51999.72 88888.00 2024-01-20 20:58:13.907 020 11156.02 396.58 51999.72 88888.00 2024-01-20 20:58:14.407 020 11156.03 396.55 51999.70 88888.00 2024-01-20 20:58:14.907 020 11156.07 396.57 51999.73 88888.00 2024-01-20 20:58:15.407 020 11156.08 396.57 51999.75 88888.00 2024-01-20 20:58:15.907 020 11156.02 396.60 51999.74 88888.00 2024-01-20 20:58:16.407 020 11156.03 396.60 51999.75 88888.00 2024-01-20 20:58:16.907 020 11156.07 396.61 51999.77 88888.00 2024-01-20 20:58:17.407 020 11156.11 396.57 51999.77 88888.00 2024-01-20 20:58:17.907 020 11156.11 396.57 51999.77 88888.00 2024-01-20 20:58:18.407 020 11156.08 396.61 51999.75 88888.00 2024-01-20 20:58:18.907 020 11156.08 396.59 51999.73 88888.00 2024-01-20 20:58:19.407 020 11156.06 396.55 51999.75 88888.00 2024-01-20 20:58:19.907 020 11156.06 396.54 51999.79 88888.00 2024-01-20 20:58:20.407 020 11156.00 396.61 51999.82 88888.00 2024-01-20 20:58:20.907 020 11156.03 396.67 51999.84 88888.00 2024-01-20 20:58:21.407 020 11156.04 396.64 51999.81 88888.00 2024-01-20 20:58:21.907 020 11156.11 396.59 51999.79 88888.00 2024-01-20 20:58:22.407 020 11156.16 396.62 51999.81 88888.00 2024-01-20 20:58:22.907 020 11156.14 396.63 51999.78 88888.00 2024-01-20 20:58:23.407 020 11156.14 396.62 51999.78 88888.00 2024-01-20 20:58:23.907 020 11156.14 396.57 51999.73 88888.00 2024-01-20 20:58:24.407 020 11156.14 396.60 51999.74 88888.00 2024-01-20 20:58:24.907 020 11156.12 396.61 51999.76 88888.00 2024-01-20 20:58:25.407 020 11156.19 396.59 51999.76 88888.00 2024-01-20 20:58:25.907 020 11156.24 396.58 51999.75 88888.00 2024-01-20 20:58:26.407 020 11156.23 396.57 51999.75 88888.00 2024-01-20 20:58:26.907 020 11156.24 396.58 51999.73 88888.00 2024-01-20 20:58:27.407 020 11156.26 396.58 51999.73 88888.00 2024-01-20 20:58:27.907 020 11156.32 396.63 51999.74 88888.00 2024-01-20 20:58:28.407 020 11156.35 396.63 51999.75 88888.00 2024-01-20 20:58:28.907 020 11156.32 396.62 51999.74 88888.00 2024-01-20 20:58:29.407 020 11156.37 396.61 51999.74 88888.00 2024-01-20 20:58:29.907 020 11156.37 396.61 51999.72 88888.00 2024-01-20 20:58:30.407 020 11156.39 396.63 51999.77 88888.00 2024-01-20 20:58:30.907 020 11156.42 396.63 51999.75 88888.00 2024-01-20 20:58:31.407 020 11156.46 396.60 51999.72 88888.00 2024-01-20 20:58:31.907 020 11156.47 396.57 51999.75 88888.00 2024-01-20 20:58:32.407 020 11156.50 396.57 51999.75 88888.00 2024-01-20 20:58:32.907 020 11156.55 396.54 51999.73 88888.00 2024-01-20 20:58:33.407 020 11156.53 396.54 51999.77 88888.00 2024-01-20 20:58:33.907 020 11156.56 396.55 51999.78 88888.00 2024-01-20 20:58:34.407 020 11156.56 396.58 51999.79 88888.00 2024-01-20 20:58:34.907 020 11156.56 396.60 51999.81 88888.00 2024-01-20 20:58:35.407 020 11156.60 396.57 51999.82 88888.00 2024-01-20 20:58:35.907 020 11156.58 396.53 51999.78 88888.00 2024-01-20 20:58:36.407 020 11156.56 396.54 51999.78 88888.00 2024-01-20 20:58:36.907 020 11156.59 396.57 51999.78 88888.00 2024-01-20 20:58:37.407 020 11156.63 396.51 51999.83 88888.00 2024-01-20 20:58:37.907 020 11156.67 396.51 51999.86 88888.00 2024-01-20 20:58:38.407 020 11156.68 396.50 51999.82 88888.00 2024-01-20 20:58:38.907 020 11156.69 396.57 51999.79 88888.00 2024-01-20 20:58:39.407 020 11156.66 396.58 51999.77 88888.00 2024-01-20 20:58:39.907 020 11156.65 396.54 51999.79 88888.00 2024-01-20 20:58:40.407 020 11156.66 396.54 51999.84 88888.00 2024-01-20 20:58:40.907 020 11156.67 396.52 51999.85 88888.00 2024-01-20 20:58:41.407 020 11156.68 396.57 51999.86 88888.00 2024-01-20 20:58:41.907 020 11156.72 396.58 51999.87 88888.00 2024-01-20 20:58:42.407 020 11156.76 396.52 51999.87 88888.00 2024-01-20 20:58:42.907 020 11156.79 396.52 51999.91 88888.00 2024-01-20 20:58:43.407 020 11156.78 396.51 51999.90 88888.00 2024-01-20 20:58:43.907 020 11156.79 396.45 51999.88 88888.00 2024-01-20 20:58:44.407 020 11156.84 396.49 51999.87 88888.00 2024-01-20 20:58:44.907 020 11156.86 396.48 51999.88 88888.00 2024-01-20 20:58:45.407 020 11156.85 396.43 51999.90 88888.00 2024-01-20 20:58:45.907 020 11156.90 396.49 51999.93 88888.00 2024-01-20 20:58:46.407 020 11156.93 396.50 51999.92 88888.00 2024-01-20 20:58:46.907 020 11156.87 396.51 51999.88 88888.00 2024-01-20 20:58:47.407 020 11156.88 396.48 51999.86 88888.00 2024-01-20 20:58:47.907 020 11156.92 396.45 51999.86 88888.00 2024-01-20 20:58:48.407 020 11156.99 396.47 51999.84 88888.00 2024-01-20 20:58:48.907 020 11157.05 396.54 51999.86 88888.00 2024-01-20 20:58:49.407 020 11157.01 396.53 51999.85 88888.00 2024-01-20 20:58:49.907 020 11157.02 396.53 51999.85 88888.00 2024-01-20 20:58:50.407 020 11157.05 396.59 51999.85 88888.00 2024-01-20 20:58:50.907 020 11157.04 396.58 51999.84 88888.00 2024-01-20 20:58:51.908 020 11157.08 396.51 51999.82 88888.00 2024-01-20 20:58:52.408 020 11157.08 396.57 51999.84 88888.00 2024-01-20 20:58:52.908 020 11157.12 396.58 51999.84 88888.00 2024-01-20 20:58:53.408 020 11157.16 396.57 51999.84 88888.00 2024-01-20 20:58:53.908 020 11157.22 396.57 51999.87 88888.00 2024-01-20 20:58:54.408 020 11157.20 396.54 51999.85 88888.00 2024-01-20 20:58:54.908 020 11157.16 396.51 51999.88 88888.00 2024-01-20 20:58:55.408 020 11157.16 396.52 51999.91 88888.00 2024-01-20 20:58:55.908 020 11157.19 396.53 51999.90 88888.00 2024-01-20 20:58:56.408 020 11157.21 396.52 51999.94 88888.00 2024-01-20 20:58:56.907 020 11157.25 396.51 51999.96 88888.00 2024-01-20 20:58:57.407 020 11157.25 396.53 51999.94 88888.00 2024-01-20 20:58:57.907 020 11157.22 396.59 51999.96 88888.00 2024-01-20 20:58:58.407 020 11157.21 396.57 51999.95 88888.00 2024-01-20 20:58:58.907 020 11157.20 396.49 51999.97 88888.00 2024-01-20 20:58:59.407 020 11157.23 396.42 51999.96 88888.00 2024-01-20 20:58:59.907 020 11157.26 396.45 51999.96 88888.00 2024-01-20 20:59:00.407 020 11157.26 396.47 51999.95 88888.00 2024-01-20 20:59:00.907 020 11157.23 396.48 51999.95 88888.00 2024-01-20 20:59:01.907 020 11157.29 396.43 51999.94 88888.00 2024-01-20 20:59:02.407 020 11157.31 396.45 51999.94 88888.00 2024-01-20 20:59:02.907 020 11157.27 396.43 51999.97 88888.00 2024-01-20 20:59:03.407 020 11157.27 396.49 51999.97 88888.00 2024-01-20 20:59:03.907 020 11157.33 396.52 52000.00 88888.00 2024-01-20 20:59:04.407 020 11157.37 396.47 52000.01 88888.00 2024-01-20 20:59:04.907 020 11157.39 396.47 51999.96 88888.00 2024-01-20 20:59:05.407 020 11157.36 396.49 51999.96 88888.00 2024-01-20 20:59:05.907 020 11157.35 396.49 51999.99 88888.00 2024-01-20 20:59:06.407 020 11157.35 396.47 51999.99 88888.00 2024-01-20 20:59:06.907 020 11157.37 396.40 51999.99 88888.00 2024-01-20 20:59:07.407 020 11157.42 396.43 51999.97 88888.00 2024-01-20 20:59:07.907 020 11157.40 396.43 51999.97 88888.00 2024-01-20 20:59:08.407 020 11157.42 396.45 51999.94 88888.00 2024-01-20 20:59:08.907 020 11157.46 396.43 51999.94 88888.00 2024-01-20 20:59:09.407 020 11157.47 396.39 51999.99 88888.00 2024-01-20 20:59:09.907 020 11157.51 396.48 51999.99 88888.00 2024-01-20 20:59:10.407 020 11157.51 396.48 52000.02 88888.00 2024-01-20 20:59:10.907 020 11157.51 396.50 52000.00 88888.00 2024-01-20 20:59:11.907 020 11157.51 396.51 52000.03 88888.00 2024-01-20 20:59:12.407 020 11157.49 396.50 52000.04 88888.00 2024-01-20 20:59:12.907 020 11157.49 396.51 52000.04 88888.00 2024-01-20 20:59:13.407 020 11157.49 396.53 52000.03 88888.00 2024-01-20 20:59:13.907 020 11157.51 396.53 52000.03 88888.00 2024-01-20 20:59:14.407 020 11157.48 396.50 52000.07 88888.00 2024-01-20 20:59:14.907 020 11157.48 396.52 52000.09 88888.00 2024-01-20 20:59:15.407 020 11157.52 396.54 52000.07 88888.00 2024-01-20 20:59:15.907 020 11157.53 396.51 52000.03 88888.00 2024-01-20 20:59:16.407 020 11157.52 396.53 52000.04 88888.00 2024-01-20 20:59:16.907 020 11157.47 396.53 52000.02 88888.00 2024-01-20 20:59:17.407 020 11157.47 396.53 51999.99 88888.00 2024-01-20 20:59:17.907 020 11157.51 396.54 52000.03 88888.00 2024-01-20 20:59:18.407 020 11157.55 396.59 52000.09 88888.00 2024-01-20 20:59:18.907 020 11157.58 396.53 52000.10 88888.00 2024-01-20 20:59:19.407 020 11157.57 396.49 52000.09 88888.00 2024-01-20 20:59:19.907 020 11157.56 396.50 52000.13 88888.00 2024-01-20 20:59:20.407 020 11157.56 396.53 52000.13 88888.00 2024-01-20 20:59:20.907 020 11157.62 396.53 52000.10 88888.00 2024-01-20 20:59:21.907 020 11157.66 396.54 52000.08 88888.00 2024-01-20 20:59:22.407 020 11157.64 396.55 52000.09 88888.00 2024-01-20 20:59:22.907 020 11157.61 396.60 52000.09 88888.00 2024-01-20 20:59:23.407 020 11157.58 396.61 52000.11 88888.00 2024-01-20 20:59:23.907 020 11157.60 396.58 52000.12 88888.00 2024-01-20 20:59:24.407 020 11157.63 396.50 52000.11 88888.00 2024-01-20 20:59:24.907 020 11157.69 396.48 52000.12 88888.00 2024-01-20 20:59:25.407 020 11157.64 396.49 52000.09 88888.00 2024-01-20 20:59:25.907 020 11157.64 396.50 52000.09 88888.00 2024-01-20 20:59:26.407 020 11157.69 396.54 52000.14 88888.00 2024-01-20 20:59:26.907 020 11157.71 396.58 52000.11 88888.00 2024-01-20 20:59:27.407 020 11157.71 396.54 52000.12 88888.00 2024-01-20 20:59:27.907 020 11157.74 396.51 52000.17 88888.00 2024-01-20 20:59:28.407 020 11157.73 396.55 52000.13 88888.00 2024-01-20 20:59:28.907 020 11157.71 396.54 52000.13 88888.00 2024-01-20 20:59:29.908 020 11157.70 396.59 52000.18 88888.00 2024-01-20 20:59:30.408 020 11157.70 396.58 52000.16 88888.00 2024-01-20 20:59:30.908 020 11157.71 396.57 52000.16 88888.00 2024-01-20 20:59:31.408 020 11157.67 396.52 52000.16 88888.00 2024-01-20 20:59:31.908 020 11157.70 396.50 52000.17 88888.00 2024-01-20 20:59:32.408 020 11157.70 396.45 52000.22 88888.00 2024-01-20 20:59:32.908 020 11157.69 396.41 52000.22 88888.00 2024-01-20 20:59:33.408 020 11157.66 396.40 52000.23 88888.00 2024-01-20 20:59:33.908 020 11157.70 396.43 52000.23 88888.00 2024-01-20 20:59:34.408 020 11157.71 396.48 52000.23 88888.00 2024-01-20 20:59:34.908 020 11157.70 396.51 52000.17 88888.00 2024-01-20 20:59:35.408 020 11157.72 396.53 52000.22 88888.00 2024-01-20 20:59:35.908 020 11157.66 396.54 52000.22 88888.00 2024-01-20 20:59:36.408 020 11157.66 396.51 52000.21 88888.00 2024-01-20 20:59:36.908 020 11157.71 396.48 52000.20 88888.00 2024-01-20 20:59:37.408 020 11157.72 396.49 52000.19 88888.00 2024-01-20 20:59:37.908 020 11157.71 396.49 52000.18 88888.00 2024-01-20 20:59:38.408 020 11157.70 396.48 52000.18 88888.00 2024-01-20 20:59:38.908 020 11157.70 396.49 52000.20 88888.00 2024-01-20 20:59:39.408 020 11157.75 396.53 52000.19 88888.00 2024-01-20 20:59:39.908 020 11157.74 396.52 52000.17 88888.00 2024-01-20 20:59:40.408 020 11157.73 396.49 52000.16 88888.00 2024-01-20 20:59:40.908 020 11157.70 396.45 52000.16 88888.00 2024-01-20 20:59:41.408 020 11157.75 396.54 52000.18 88888.00 2024-01-20 20:59:41.908 020 11157.75 396.50 52000.18 88888.00 2024-01-20 20:59:42.408 020 11157.75 396.47 52000.19 88888.00 2024-01-20 20:59:42.908 020 11157.73 396.48 52000.21 88888.00 2024-01-20 20:59:43.408 020 11157.73 396.50 52000.21 88888.00 2024-01-20 20:59:43.908 020 11157.75 396.52 52000.23 88888.00 2024-01-20 20:59:44.408 020 11157.74 396.51 52000.20 88888.00 2024-01-20 20:59:44.908 020 11157.71 396.45 52000.19 88888.00 2024-01-20 20:59:45.408 020 11157.69 396.45 52000.18 88888.00 2024-01-20 20:59:45.908 020 11157.71 396.51 52000.16 88888.00 2024-01-20 20:59:46.408 020 11157.72 396.54 52000.17 88888.00 2024-01-20 20:59:46.908 020 11157.75 396.52 52000.17 88888.00 2024-01-20 20:59:47.408 020 11157.72 396.51 52000.18 88888.00 2024-01-20 20:59:47.908 020 11157.70 396.52 52000.21 88888.00 2024-01-20 20:59:48.408 020 11157.74 396.54 52000.18 88888.00 2024-01-20 20:59:48.908 020 11157.78 396.51 52000.18 88888.00 2024-01-20 20:59:49.908 020 11157.77 396.45 52000.17 88888.00 2024-01-20 20:59:50.408 020 11157.78 396.48 52000.21 88888.00 2024-01-20 20:59:50.908 020 11157.78 396.49 52000.21 88888.00 2024-01-20 20:59:51.408 020 11157.75 396.47 52000.21 88888.00 2024-01-20 20:59:51.908 020 11157.77 396.45 52000.21 88888.00 2024-01-20 20:59:52.408 020 11157.81 396.43 52000.20 88888.00 2024-01-20 20:59:52.908 020 11157.83 396.42 52000.23 88888.00 2024-01-20 20:59:53.408 020 11157.80 396.44 52000.23 88888.00 2024-01-20 20:59:53.908 020 11157.77 396.44 52000.25 88888.00 2024-01-20 20:59:54.408 020 11157.74 396.44 52000.28 88888.00 2024-01-20 20:59:54.908 020 11157.72 396.47 52000.26 88888.00 2024-01-20 20:59:55.408 020 11157.74 396.49 52000.25 88888.00 2024-01-20 20:59:55.908 020 11157.74 396.48 52000.26 88888.00 2024-01-20 20:59:56.408 020 11157.71 396.45 52000.23 88888.00 2024-01-20 20:59:56.908 020 11157.75 396.48 52000.25 88888.00 2024-01-20 20:59:57.408 020 11157.77 396.52 52000.27 88888.00 2024-01-20 20:59:57.908 020 11157.71 396.53 52000.26 88888.00 2024-01-20 20:59:58.408 020 11157.71 396.51 52000.29 88888.00 2024-01-20 20:59:58.908 020 11157.69 396.54 52000.30 88888.00 2024-01-20 20:59:59.408 020 11157.73 396.50 52000.30 88888.00 2024-01-20 20:59:59.908 020 11157.73 396.51 52000.32 88888.00 2024-01-20 21:00:00.408 020 11157.74 396.50 52000.32 88888.00 2024-01-20 21:00:00.908 020 11157.74 396.51 52000.31 88888.00 2024-01-20 21:00:01.408 020 11157.73 396.50 52000.32 88888.00 2024-01-20 21:00:01.908 020 11157.74 396.51 52000.31 88888.00 2024-01-20 21:00:02.408 020 11157.75 396.51 52000.32 88888.00 2024-01-20 21:00:02.908 020 11157.74 396.42 52000.36 88888.00 2024-01-20 21:00:03.408 020 11157.77 396.36 52000.37 88888.00 2024-01-20 21:00:03.908 020 11157.74 396.38 52000.32 88888.00 2024-01-20 21:00:04.408 020 11157.72 396.45 52000.30 88888.00 2024-01-20 21:00:04.908 020 11157.72 396.45 52000.31 88888.00 2024-01-20 21:00:05.409 020 11157.69 396.45 52000.29 88888.00 2024-01-20 21:00:05.909 020 11157.72 396.40 52000.28 88888.00 2024-01-20 21:00:06.409 020 11157.77 396.42 52000.28 88888.00 2024-01-20 21:00:06.909 020 11157.79 396.48 52000.30 88888.00 2024-01-20 21:00:07.409 020 11157.75 396.50 52000.27 88888.00 2024-01-20 21:00:07.909 020 11157.71 396.48 52000.28 88888.00 2024-01-20 21:00:08.409 020 11157.75 396.45 52000.28 88888.00 2024-01-20 21:00:08.909 020 11157.72 396.44 52000.32 88888.00 2024-01-20 21:00:09.908 020 11157.69 396.40 52000.35 88888.00 2024-01-20 21:00:10.408 020 11157.70 396.40 52000.34 88888.00 2024-01-20 21:00:10.908 020 11157.71 396.43 52000.35 88888.00 2024-01-20 21:00:11.408 020 11157.71 396.44 52000.34 88888.00 2024-01-20 21:00:11.908 020 11157.73 396.42 52000.32 88888.00 2024-01-20 21:00:12.408 020 11157.74 396.44 52000.34 88888.00 2024-01-20 21:00:12.908 020 11157.73 396.39 52000.31 88888.00 2024-01-20 21:00:13.408 020 11157.74 396.39 52000.31 88888.00 2024-01-20 21:00:13.908 020 11157.75 396.40 52000.29 88888.00 2024-01-20 21:00:14.408 020 11157.79 396.42 52000.31 88888.00 2024-01-20 21:00:14.908 020 11157.78 396.41 52000.35 88888.00 2024-01-20 21:00:15.408 020 11157.78 396.41 52000.35 88888.00 2024-01-20 21:00:15.908 020 11157.80 396.39 52000.29 88888.00 2024-01-20 21:00:16.408 020 11157.82 396.41 52000.28 88888.00 2024-01-20 21:00:16.908 020 11157.79 396.45 52000.29 88888.00 2024-01-20 21:00:17.408 020 11157.79 396.38 52000.31 88888.00 2024-01-20 21:00:17.908 020 11157.79 396.38 52000.30 88888.00 2024-01-20 21:00:18.408 020 11157.78 396.35 52000.29 88888.00 2024-01-20 21:00:18.908 020 11157.80 396.35 52000.30 88888.00 2024-01-20 21:00:19.408 020 11157.82 396.32 52000.29 88888.00 2024-01-20 21:00:19.908 020 11157.84 396.39 52000.28 88888.00 2024-01-20 21:00:20.408 020 11157.82 396.40 52000.29 88888.00 2024-01-20 21:00:20.908 020 11157.79 396.40 52000.30 88888.00 2024-01-20 21:00:21.408 020 11157.80 396.34 52000.30 88888.00 2024-01-20 21:00:21.908 020 11157.82 396.33 52000.29 88888.00 2024-01-20 21:00:22.408 020 11157.81 396.35 52000.28 88888.00 2024-01-20 21:00:22.908 020 11157.81 396.35 52000.26 88888.00 2024-01-20 21:00:23.408 020 11157.82 396.31 52000.23 88888.00 2024-01-20 21:00:23.908 020 11157.80 396.34 52000.25 88888.00 2024-01-20 21:00:24.408 020 11157.80 396.36 52000.27 88888.00 2024-01-20 21:00:24.908 020 11157.86 396.40 52000.29 88888.00 2024-01-20 21:00:25.408 020 11157.92 396.48 52000.32 88888.00 2024-01-20 21:00:25.908 020 11157.89 396.45 52000.34 88888.00 2024-01-20 21:00:26.408 020 11157.87 396.44 52000.30 88888.00 2024-01-20 21:00:26.908 020 11157.87 396.40 52000.28 88888.00 2024-01-20 21:00:27.408 020 11157.83 396.39 52000.27 88888.00 2024-01-20 21:00:27.908 020 11157.83 396.41 52000.30 88888.00 2024-01-20 21:00:28.408 020 11157.84 396.38 52000.31 88888.00 2024-01-20 21:00:28.908 020 11157.83 396.35 52000.34 88888.00 2024-01-20 21:00:29.408 020 11157.82 396.36 52000.32 88888.00 2024-01-20 21:00:29.908 020 11157.86 396.35 52000.34 88888.00 2024-01-20 21:00:30.408 020 11157.88 396.39 52000.32 88888.00 2024-01-20 21:00:30.908 020 11157.86 396.40 52000.32 88888.00 2024-01-20 21:00:31.408 020 11157.88 396.39 52000.31 88888.00 2024-01-20 21:00:31.908 020 11157.86 396.40 52000.30 88888.00 2024-01-20 21:00:32.408 020 11157.84 396.38 52000.32 88888.00 2024-01-20 21:00:32.908 020 11157.83 396.40 52000.37 88888.00 2024-01-20 21:00:33.408 020 11157.84 396.40 52000.34 88888.00 2024-01-20 21:00:33.908 020 11157.91 396.39 52000.34 88888.00 2024-01-20 21:00:34.408 020 11157.91 396.43 52000.37 88888.00 2024-01-20 21:00:34.908 020 11157.88 396.39 52000.36 88888.00 2024-01-20 21:00:35.408 020 11157.89 396.35 52000.35 88888.00 2024-01-20 21:00:35.908 020 11157.93 396.36 52000.37 88888.00 2024-01-20 21:00:36.408 020 11157.92 396.39 52000.37 88888.00 2024-01-20 21:00:36.908 020 11157.92 396.39 52000.39 88888.00 2024-01-20 21:00:37.408 020 11157.95 396.35 52000.37 88888.00 2024-01-20 21:00:37.908 020 11158.00 396.36 52000.35 88888.00 2024-01-20 21:00:38.408 020 11158.01 396.36 52000.35 88888.00 2024-01-20 21:00:38.908 020 11157.96 396.36 52000.38 88888.00 2024-01-20 21:00:39.408 020 11157.96 396.41 52000.37 88888.00 2024-01-20 21:00:39.908 020 11157.97 396.42 52000.36 88888.00 2024-01-20 21:00:40.408 020 11157.97 396.33 52000.37 88888.00 2024-01-20 21:00:40.908 020 11157.97 396.38 52000.36 88888.00 2024-01-20 21:00:41.408 020 11157.97 396.36 52000.38 88888.00 2024-01-20 21:00:41.908 020 11157.98 396.38 52000.41 88888.00 2024-01-20 21:00:42.408 020 11157.96 396.33 52000.44 88888.00 2024-01-20 21:00:42.908 020 11158.00 396.36 52000.41 88888.00 2024-01-20 21:00:43.408 020 11158.04 396.34 52000.41 88888.00 2024-01-20 21:00:43.908 020 11158.04 396.25 52000.39 88888.00 2024-01-20 21:00:44.408 020 11158.05 396.31 52000.40 88888.00 2024-01-20 21:00:44.908 020 11158.00 396.34 52000.39 88888.00 2024-01-20 21:00:45.408 020 11157.98 396.31 52000.37 88888.00 2024-01-20 21:00:45.908 020 11158.02 396.33 52000.36 88888.00 2024-01-20 21:00:46.408 020 11158.04 396.38 52000.39 88888.00 2024-01-20 21:00:46.908 020 11158.04 396.42 52000.39 88888.00 2024-01-20 21:00:47.408 020 11158.04 396.44 52000.39 88888.00 2024-01-20 21:00:47.908 020 11158.08 396.41 52000.36 88888.00 2024-01-20 21:00:48.408 020 11158.06 396.47 52000.36 88888.00 2024-01-20 21:00:48.908 020 11158.06 396.49 52000.37 88888.00 2024-01-20 21:00:49.408 020 11158.05 396.44 52000.36 88888.00 2024-01-20 21:00:49.908 020 11158.06 396.41 52000.36 88888.00 2024-01-20 21:00:50.408 020 11158.12 396.40 52000.40 88888.00 2024-01-20 21:00:50.908 020 11158.09 396.42 52000.40 88888.00 2024-01-20 21:00:51.408 020 11158.08 396.39 52000.37 88888.00 2024-01-20 21:00:51.908 020 11158.13 396.41 52000.38 88888.00 2024-01-20 21:00:52.408 020 11158.13 396.41 52000.34 88888.00 2024-01-20 21:00:52.908 020 11158.10 396.40 52000.35 88888.00 2024-01-20 21:00:53.408 020 11158.09 396.44 52000.36 88888.00 2024-01-20 21:00:53.908 020 11158.12 396.43 52000.37 88888.00 2024-01-20 21:00:54.408 020 11158.09 396.36 52000.38 88888.00 2024-01-20 21:00:54.908 020 11158.09 396.39 52000.37 88888.00 2024-01-20 21:00:55.408 020 11158.10 396.41 52000.37 88888.00 2024-01-20 21:00:55.908 020 11158.10 396.39 52000.40 88888.00 2024-01-20 21:00:56.408 020 11158.15 396.39 52000.43 88888.00 2024-01-20 21:00:56.908 020 11158.13 396.40 52000.43 88888.00 2024-01-20 21:00:57.408 020 11158.09 396.38 52000.43 88888.00 2024-01-20 21:00:57.908 020 11158.08 396.33 52000.41 88888.00 2024-01-20 21:00:58.408 020 11158.10 396.38 52000.40 88888.00 2024-01-20 21:00:58.908 020 11158.13 396.40 52000.37 88888.00 2024-01-20 21:00:59.408 020 11158.15 396.40 52000.36 88888.00 2024-01-20 21:00:59.908 020 11158.15 396.36 52000.38 88888.00 2024-01-20 21:01:00.408 020 11158.16 396.34 52000.40 88888.00 2024-01-20 21:01:00.908 020 11158.17 396.41 52000.41 88888.00 2024-01-20 21:01:01.408 020 11158.16 396.39 52000.41 88888.00 2024-01-20 21:01:01.908 020 11158.18 396.39 52000.41 88888.00 2024-01-20 21:01:02.408 020 11158.16 396.43 52000.46 88888.00 2024-01-20 21:01:03.408 020 11158.19 396.43 52000.44 88888.00 2024-01-20 21:01:03.908 020 11158.24 396.47 52000.48 88888.00 2024-01-20 21:01:04.408 020 11158.23 396.48 52000.47 88888.00 2024-01-20 21:01:04.908 020 11158.19 396.51 52000.45 88888.00 2024-01-20 21:01:05.408 020 11158.17 396.45 52000.44 88888.00 2024-01-20 21:01:05.908 020 11158.19 396.44 52000.45 88888.00 2024-01-20 21:01:06.408 020 11158.17 396.45 52000.46 88888.00 2024-01-20 21:01:06.908 020 11158.24 396.43 52000.48 88888.00 2024-01-20 21:01:07.408 020 11158.27 396.48 52000.47 88888.00 2024-01-20 21:01:07.908 020 11158.24 396.48 52000.46 88888.00 2024-01-20 21:01:08.408 020 11158.21 396.47 52000.45 88888.00 2024-01-20 21:01:08.908 020 11158.15 396.43 52000.45 88888.00 2024-01-20 21:01:09.408 020 11158.14 396.41 52000.48 88888.00 2024-01-20 21:01:09.908 020 11158.14 396.41 52000.51 88888.00 2024-01-20 21:01:10.408 020 11158.14 396.43 52000.52 88888.00 2024-01-20 21:01:10.908 020 11158.14 396.43 52000.51 88888.00 2024-01-20 21:01:11.408 020 11158.12 396.43 52000.48 88888.00 2024-01-20 21:01:11.908 020 11158.13 396.41 52000.48 88888.00 2024-01-20 21:01:12.408 020 11158.19 396.41 52000.47 88888.00 2024-01-20 21:01:13.408 020 11158.19 396.43 52000.47 88888.00 2024-01-20 21:01:13.908 020 11158.19 396.41 52000.47 88888.00 2024-01-20 21:01:14.408 020 11158.19 396.47 52000.47 88888.00 2024-01-20 21:01:14.908 020 11158.22 396.50 52000.51 88888.00 2024-01-20 21:01:15.408 020 11158.18 396.51 52000.52 88888.00 2024-01-20 21:01:15.908 020 11158.17 396.49 52000.53 88888.00 2024-01-20 21:01:16.408 020 11158.18 396.47 52000.51 88888.00 2024-01-20 21:01:16.908 020 11158.21 396.43 52000.47 88888.00 2024-01-20 21:01:17.408 020 11158.26 396.41 52000.45 88888.00 2024-01-20 21:01:17.908 020 11158.23 396.39 52000.48 88888.00 2024-01-20 21:01:18.408 020 11158.18 396.38 52000.51 88888.00 2024-01-20 21:01:18.908 020 11158.18 396.44 52000.51 88888.00 2024-01-20 21:01:19.408 020 11158.19 396.45 52000.49 88888.00 2024-01-20 21:01:19.908 020 11158.16 396.43 52000.48 88888.00 2024-01-20 21:01:20.408 020 11158.15 396.43 52000.49 88888.00 2024-01-20 21:01:20.908 020 11158.12 396.44 52000.51 88888.00 2024-01-20 21:01:21.408 020 11158.15 396.39 52000.51 88888.00 2024-01-20 21:01:21.908 020 11158.17 396.39 52000.51 88888.00 2024-01-20 21:01:22.408 020 11158.16 396.45 52000.47 88888.00 2024-01-20 21:01:22.908 020 11158.15 396.44 52000.49 88888.00 2024-01-20 21:01:23.408 020 11158.15 396.40 52000.52 88888.00 2024-01-20 21:01:23.908 020 11158.17 396.38 52000.54 88888.00 2024-01-20 21:01:24.408 020 11158.17 396.38 52000.52 88888.00 2024-01-20 21:01:24.908 020 11158.19 396.47 52000.51 88888.00 2024-01-20 21:01:25.408 020 11158.22 396.44 52000.48 88888.00 2024-01-20 21:01:25.908 020 11158.24 396.40 52000.51 88888.00 2024-01-20 21:01:26.408 020 11158.23 396.43 52000.49 88888.00 2024-01-20 21:01:26.908 020 11158.23 396.44 52000.49 88888.00 2024-01-20 21:01:27.408 020 11158.22 396.43 52000.49 88888.00 2024-01-20 21:01:27.908 020 11158.22 396.43 52000.48 88888.00 2024-01-20 21:01:28.408 020 11158.24 396.43 52000.49 88888.00 2024-01-20 21:01:28.908 020 11158.24 396.42 52000.51 88888.00 2024-01-20 21:01:29.408 020 11158.26 396.41 52000.51 88888.00 2024-01-20 21:01:29.908 020 11158.26 396.41 52000.49 88888.00 2024-01-20 21:01:30.408 020 11158.30 396.39 52000.49 88888.00 2024-01-20 21:01:30.908 020 11158.33 396.36 52000.49 88888.00 2024-01-20 21:01:31.408 020 11158.33 396.34 52000.53 88888.00 2024-01-20 21:01:31.908 020 11158.32 396.41 52000.53 88888.00 2024-01-20 21:01:32.408 020 11158.31 396.40 52000.52 88888.00 2024-01-20 21:01:32.908 020 11158.27 396.35 52000.51 88888.00 2024-01-20 21:01:33.408 020 11158.31 396.34 52000.53 88888.00 2024-01-20 21:01:33.908 020 11158.33 396.35 52000.54 88888.00 2024-01-20 21:01:34.408 020 11158.34 396.33 52000.53 88888.00 2024-01-20 21:01:34.908 020 11158.34 396.33 52000.52 88888.00 2024-01-20 21:01:35.408 020 11158.35 396.31 52000.56 88888.00 2024-01-20 21:01:35.908 020 11158.33 396.34 52000.60 88888.00 2024-01-20 21:01:36.408 020 11158.32 396.35 52000.60 88888.00 2024-01-20 21:01:36.908 020 11158.33 396.34 52000.58 88888.00 2024-01-20 21:01:37.408 020 11158.32 396.33 52000.60 88888.00 2024-01-20 21:01:37.908 020 11158.30 396.32 52000.58 88888.00 2024-01-20 21:01:38.408 020 11158.31 396.32 52000.60 88888.00 2024-01-20 21:01:38.908 020 11158.32 396.32 52000.60 88888.00 2024-01-20 21:01:39.408 020 11158.28 396.31 52000.53 88888.00 2024-01-20 21:01:39.908 020 11158.32 396.28 52000.54 88888.00 2024-01-20 21:01:40.408 020 11158.31 396.31 52000.57 88888.00 2024-01-20 21:01:40.908 020 11158.28 396.31 52000.56 88888.00 2024-01-20 21:01:41.408 020 11158.27 396.29 52000.56 88888.00 2024-01-20 21:01:41.908 020 11158.36 396.34 52000.57 88888.00 2024-01-20 21:01:42.408 020 11158.41 396.39 52000.56 88888.00 2024-01-20 21:01:42.908 020 11158.39 396.33 52000.55 88888.00 2024-01-20 21:01:43.408 020 11158.35 396.28 52000.56 88888.00 2024-01-20 21:01:43.908 020 11158.39 396.26 52000.54 88888.00 2024-01-20 21:01:44.408 020 11158.42 396.28 52000.53 88888.00 2024-01-20 21:01:44.908 020 11158.44 396.28 52000.51 88888.00 2024-01-20 21:01:45.408 020 11158.44 396.31 52000.51 88888.00 2024-01-20 21:01:45.908 020 11158.43 396.31 52000.55 88888.00 2024-01-20 21:01:46.408 020 11158.44 396.39 52000.57 88888.00 2024-01-20 21:01:46.908 020 11158.41 396.36 52000.56 88888.00 2024-01-20 21:01:47.408 020 11158.42 396.30 52000.55 88888.00 2024-01-20 21:01:47.908 020 11158.41 396.30 52000.55 88888.00 2024-01-20 21:01:48.408 020 11158.41 396.33 52000.55 88888.00 2024-01-20 21:01:48.908 020 11158.47 396.36 52000.55 88888.00 2024-01-20 21:01:49.408 020 11158.45 396.31 52000.55 88888.00 2024-01-20 21:01:49.908 020 11158.45 396.28 52000.61 88888.00 2024-01-20 21:01:50.408 020 11158.47 396.29 52000.62 88888.00 2024-01-20 21:01:50.908 020 11158.48 396.30 52000.62 88888.00 2024-01-20 21:01:51.408 020 11158.48 396.31 52000.60 88888.00 2024-01-20 21:01:51.908 020 11158.52 396.35 52000.56 88888.00 2024-01-20 21:01:52.408 020 11158.50 396.36 52000.55 88888.00 2024-01-20 21:01:52.908 020 11158.53 396.41 52000.56 88888.00 2024-01-20 21:01:53.409 020 11158.53 396.38 52000.56 88888.00 2024-01-20 21:01:53.909 020 11158.51 396.38 52000.57 88888.00 2024-01-20 21:01:54.409 020 11158.51 396.42 52000.61 88888.00 2024-01-20 21:01:54.909 020 11158.58 396.41 52000.61 88888.00 2024-01-20 21:01:55.409 020 11158.59 396.38 52000.60 88888.00 2024-01-20 21:01:55.909 020 11158.58 396.33 52000.60 88888.00 2024-01-20 21:01:56.409 020 11158.59 396.35 52000.57 88888.00 2024-01-20 21:01:56.909 020 11158.59 396.42 52000.54 88888.00 2024-01-20 21:01:57.409 020 11158.61 396.41 52000.55 88888.00 2024-01-20 21:01:57.909 020 11158.62 396.42 52000.60 88888.00 2024-01-20 21:01:58.408 020 11158.59 396.44 52000.55 88888.00 2024-01-20 21:01:58.908 020 11158.54 396.41 52000.52 88888.00 2024-01-20 21:01:59.408 020 11158.58 396.40 52000.52 88888.00 2024-01-20 21:01:59.908 020 11158.57 396.39 52000.56 88888.00 2024-01-20 21:02:00.408 020 11158.52 396.38 52000.61 88888.00 2024-01-20 21:02:00.908 020 11158.56 396.39 52000.57 88888.00 2024-01-20 21:02:01.408 020 11158.59 396.38 52000.56 88888.00 2024-01-20 21:02:01.908 020 11158.59 396.38 52000.58 88888.00 2024-01-20 21:02:02.408 020 11158.60 396.41 52000.63 88888.00 2024-01-20 21:02:02.908 020 11158.63 396.43 52000.65 88888.00 2024-01-20 21:02:03.409 020 11158.62 396.48 52000.63 88888.00 2024-01-20 21:02:03.909 020 11158.61 396.50 52000.63 88888.00 2024-01-20 21:02:04.409 020 11158.62 396.49 52000.66 88888.00 2024-01-20 21:02:04.909 020 11158.61 396.43 52000.67 88888.00 2024-01-20 21:02:05.409 020 11158.60 396.39 52000.67 88888.00 2024-01-20 21:02:05.909 020 11158.56 396.39 52000.67 88888.00 2024-01-20 21:02:06.409 020 11158.54 396.36 52000.69 88888.00 2024-01-20 21:02:06.909 020 11158.53 396.39 52000.66 88888.00 2024-01-20 21:02:07.409 020 11158.53 396.38 52000.64 88888.00 2024-01-20 21:02:07.909 020 11158.52 396.41 52000.64 88888.00 2024-01-20 21:02:08.409 020 11158.53 396.42 52000.69 88888.00 2024-01-20 21:02:08.909 020 11158.51 396.38 52000.70 88888.00 2024-01-20 21:02:09.409 020 11158.52 396.41 52000.69 88888.00 2024-01-20 21:02:09.909 020 11158.54 396.45 52000.65 88888.00 2024-01-20 21:02:10.409 020 11158.57 396.44 52000.64 88888.00 2024-01-20 21:02:10.909 020 11158.59 396.47 52000.63 88888.00 2024-01-20 21:02:11.409 020 11158.63 396.47 52000.64 88888.00 2024-01-20 21:02:11.909 020 11158.60 396.45 52000.64 88888.00 2024-01-20 21:02:12.409 020 11158.61 396.43 52000.66 88888.00 2024-01-20 21:02:12.909 020 11158.62 396.45 52000.62 88888.00 2024-01-20 21:02:13.409 020 11158.59 396.40 52000.63 88888.00 2024-01-20 21:02:13.909 020 11158.57 396.41 52000.66 88888.00 2024-01-20 21:02:14.409 020 11158.60 396.47 52000.65 88888.00 2024-01-20 21:02:14.909 020 11158.62 396.49 52000.65 88888.00 2024-01-20 21:02:15.409 020 11158.60 396.50 52000.69 88888.00 2024-01-20 21:02:15.909 020 11158.57 396.47 52000.69 88888.00 2024-01-20 21:02:16.409 020 11158.58 396.43 52000.69 88888.00 2024-01-20 21:02:16.909 020 11158.58 396.44 52000.67 88888.00 2024-01-20 21:02:17.409 020 11158.62 396.41 52000.69 88888.00 2024-01-20 21:02:17.909 020 11158.65 396.43 52000.66 88888.00 2024-01-20 21:02:18.409 020 11158.63 396.42 52000.66 88888.00 2024-01-20 21:02:18.909 020 11158.63 396.44 52000.67 88888.00 2024-01-20 21:02:19.409 020 11158.63 396.43 52000.67 88888.00 2024-01-20 21:02:19.909 020 11158.62 396.40 52000.63 88888.00 2024-01-20 21:02:20.409 020 11158.58 396.41 52000.64 88888.00 2024-01-20 21:02:20.909 020 11158.59 396.40 52000.64 88888.00 2024-01-20 21:02:21.409 020 11158.62 396.40 52000.69 88888.00 2024-01-20 21:02:21.909 020 11158.58 396.41 52000.72 88888.00 2024-01-20 21:02:22.409 020 11158.60 396.49 52000.69 88888.00 2024-01-20 21:02:22.909 020 11158.62 396.50 52000.69 88888.00 2024-01-20 21:02:23.409 020 11158.68 396.45 52000.69 88888.00 2024-01-20 21:02:23.909 020 11158.71 396.40 52000.66 88888.00 2024-01-20 21:02:24.409 020 11158.74 396.45 52000.69 88888.00 2024-01-20 21:02:24.909 020 11158.75 396.44 52000.69 88888.00 2024-01-20 21:02:25.409 020 11158.75 396.38 52000.65 88888.00 2024-01-20 21:02:25.909 020 11158.76 396.40 52000.65 88888.00 2024-01-20 21:02:26.409 020 11158.75 396.45 52000.67 88888.00 2024-01-20 21:02:26.909 020 11158.75 396.45 52000.66 88888.00 2024-01-20 21:02:27.409 020 11158.75 396.44 52000.70 88888.00 2024-01-20 21:02:27.909 020 11158.72 396.45 52000.69 88888.00 2024-01-20 21:02:28.409 020 11158.70 396.44 52000.67 88888.00 2024-01-20 21:02:28.909 020 11158.69 396.49 52000.69 88888.00 2024-01-20 21:02:29.409 020 11158.67 396.48 52000.72 88888.00 2024-01-20 21:02:29.909 020 11158.71 396.51 52000.74 88888.00 2024-01-20 21:02:30.409 020 11158.74 396.50 52000.73 88888.00 2024-01-20 21:02:30.909 020 11158.68 396.49 52000.74 88888.00 2024-01-20 21:02:31.409 020 11158.69 396.51 52000.75 88888.00 2024-01-20 21:02:31.909 020 11158.72 396.57 52000.73 88888.00 2024-01-20 21:02:32.409 020 11158.70 396.59 52000.74 88888.00 2024-01-20 21:02:32.909 020 11158.70 396.58 52000.70 88888.00 2024-01-20 21:02:33.409 020 11158.68 396.50 52000.67 88888.00 2024-01-20 21:02:33.909 020 11158.72 396.51 52000.65 88888.00 2024-01-20 21:02:34.409 020 11158.72 396.52 52000.67 88888.00 2024-01-20 21:02:34.909 020 11158.71 396.51 52000.67 88888.00 2024-01-20 21:02:35.409 020 11158.74 396.44 52000.67 88888.00 2024-01-20 21:02:35.909 020 11158.76 396.49 52000.69 88888.00 2024-01-20 21:02:36.409 020 11158.74 396.53 52000.66 88888.00 2024-01-20 21:02:36.909 020 11158.76 396.58 52000.65 88888.00 2024-01-20 21:02:37.409 020 11158.76 396.60 52000.70 88888.00 2024-01-20 21:02:37.909 020 11158.76 396.57 52000.72 88888.00 2024-01-20 21:02:38.409 020 11158.79 396.55 52000.74 88888.00 2024-01-20 21:02:38.909 020 11158.79 396.58 52000.79 88888.00 2024-01-20 21:02:39.409 020 11158.77 396.64 52000.76 88888.00 2024-01-20 21:02:39.909 020 11158.76 396.61 52000.76 88888.00 2024-01-20 21:02:40.409 020 11158.77 396.60 52000.72 88888.00 2024-01-20 21:02:40.909 020 11158.77 396.57 52000.69 88888.00 2024-01-20 21:02:41.409 020 11158.80 396.51 52000.66 88888.00 2024-01-20 21:02:41.909 020 11158.77 396.51 52000.67 88888.00 2024-01-20 21:02:42.409 020 11158.78 396.55 52000.70 88888.00 2024-01-20 21:02:42.909 020 11158.79 396.53 52000.73 88888.00 2024-01-20 21:02:43.409 020 11158.79 396.53 52000.73 88888.00 2024-01-20 21:02:43.909 020 11158.75 396.54 52000.70 88888.00 2024-01-20 21:02:44.409 020 11158.75 396.54 52000.70 88888.00 2024-01-20 21:02:44.909 020 11158.76 396.52 52000.73 88888.00 2024-01-20 21:02:45.409 020 11158.75 396.53 52000.74 88888.00 2024-01-20 21:02:45.909 020 11158.76 396.52 52000.72 88888.00 2024-01-20 21:02:46.409 020 11158.76 396.62 52000.74 88888.00 2024-01-20 21:02:46.909 020 11158.72 396.59 52000.75 88888.00 2024-01-20 21:02:47.409 020 11158.76 396.55 52000.73 88888.00 2024-01-20 21:02:47.909 020 11158.75 396.53 52000.75 88888.00 2024-01-20 21:02:48.409 020 11158.75 396.49 52000.75 88888.00 2024-01-20 21:02:48.909 020 11158.76 396.52 52000.74 88888.00 2024-01-20 21:02:49.409 020 11158.76 396.59 52000.76 88888.00 2024-01-20 21:02:49.909 020 11158.75 396.55 52000.73 88888.00 2024-01-20 21:02:50.409 020 11158.72 396.52 52000.70 88888.00 2024-01-20 21:02:50.909 020 11158.74 396.45 52000.67 88888.00 2024-01-20 21:02:51.409 020 11158.75 396.44 52000.67 88888.00 2024-01-20 21:02:51.909 020 11158.75 396.50 52000.66 88888.00 2024-01-20 21:02:52.409 020 11158.79 396.50 52000.65 88888.00 2024-01-20 21:02:52.909 020 11158.83 396.59 52000.67 88888.00 2024-01-20 21:02:53.409 020 11158.84 396.54 52000.65 88888.00 2024-01-20 21:02:53.909 020 11158.81 396.55 52000.71 88888.00 2024-01-20 21:02:54.409 020 11158.83 396.59 52000.69 88888.00 2024-01-20 21:02:54.909 020 11158.80 396.57 52000.66 88888.00 2024-01-20 21:02:55.409 020 11158.81 396.53 52000.69 88888.00 2024-01-20 21:02:55.909 020 11158.79 396.55 52000.69 88888.00 2024-01-20 21:02:56.409 020 11158.79 396.57 52000.74 88888.00 2024-01-20 21:02:56.909 020 11158.81 396.58 52000.75 88888.00 2024-01-20 21:02:57.409 020 11158.83 396.54 52000.75 88888.00 2024-01-20 21:02:57.909 020 11158.78 396.50 52000.76 88888.00 2024-01-20 21:02:58.409 020 11158.78 396.52 52000.80 88888.00 2024-01-20 21:02:58.909 020 11158.81 396.53 52000.76 88888.00 2024-01-20 21:02:59.409 020 11158.79 396.50 52000.73 88888.00 2024-01-20 21:02:59.909 020 11158.83 396.52 52000.75 88888.00 2024-01-20 21:03:00.409 020 11158.85 396.58 52000.75 88888.00 2024-01-20 21:03:00.909 020 11158.84 396.58 52000.72 88888.00 2024-01-20 21:03:01.409 020 11158.83 396.62 52000.71 88888.00 2024-01-20 21:03:01.909 020 11158.83 396.62 52000.69 88888.00 2024-01-20 21:03:02.409 020 11158.84 396.57 52000.67 88888.00 2024-01-20 21:03:02.909 020 11158.85 396.57 52000.71 88888.00 2024-01-20 21:03:03.409 020 11158.86 396.54 52000.74 88888.00 2024-01-20 21:03:03.909 020 11158.85 396.51 52000.75 88888.00 2024-01-20 21:03:04.409 020 11158.81 396.50 52000.75 88888.00 2024-01-20 21:03:04.909 020 11158.85 396.57 52000.74 88888.00 2024-01-20 21:03:05.409 020 11158.86 396.62 52000.72 88888.00 2024-01-20 21:03:05.909 020 11158.88 396.57 52000.70 88888.00 2024-01-20 21:03:06.409 020 11158.85 396.58 52000.74 88888.00 2024-01-20 21:03:06.909 020 11158.85 396.61 52000.74 88888.00 2024-01-20 21:03:07.409 020 11158.83 396.63 52000.74 88888.00 2024-01-20 21:03:07.909 020 11158.83 396.59 52000.79 88888.00 2024-01-20 21:03:08.409 020 11158.80 396.58 52000.78 88888.00 2024-01-20 21:03:08.909 020 11158.80 396.58 52000.75 88888.00 2024-01-20 21:03:09.409 020 11158.84 396.61 52000.75 88888.00 2024-01-20 21:03:09.909 020 11158.83 396.67 52000.73 88888.00 2024-01-20 21:03:10.409 020 11158.83 396.63 52000.71 88888.00 2024-01-20 21:03:10.909 020 11158.84 396.62 52000.71 88888.00 2024-01-20 21:03:11.409 020 11158.81 396.54 52000.72 88888.00 2024-01-20 21:03:11.909 020 11158.85 396.57 52000.78 88888.00 2024-01-20 21:03:12.409 020 11158.83 396.53 52000.79 88888.00 2024-01-20 21:03:12.909 020 11158.83 396.53 52000.78 88888.00 2024-01-20 21:03:13.409 020 11158.81 396.58 52000.75 88888.00 2024-01-20 21:03:13.909 020 11158.81 396.55 52000.78 88888.00 2024-01-20 21:03:14.909 020 11158.76 396.54 52000.73 88888.00 2024-01-20 21:03:15.409 020 11158.78 396.55 52000.74 88888.00 2024-01-20 21:03:15.909 020 11158.85 396.59 52000.76 88888.00 2024-01-20 21:03:16.409 020 11158.85 396.59 52000.78 88888.00 2024-01-20 21:03:16.909 020 11158.83 396.59 52000.81 88888.00 2024-01-20 21:03:17.409 020 11158.83 396.57 52000.78 88888.00 2024-01-20 21:03:17.909 020 11158.85 396.52 52000.78 88888.00 2024-01-20 21:03:18.409 020 11158.88 396.59 52000.80 88888.00 2024-01-20 21:03:18.909 020 11158.91 396.58 52000.78 88888.00 2024-01-20 21:03:19.409 020 11158.89 396.58 52000.82 88888.00 2024-01-20 21:03:19.909 020 11158.86 396.60 52000.87 88888.00 2024-01-20 21:03:20.409 020 11158.86 396.54 52000.85 88888.00 2024-01-20 21:03:20.909 020 11158.84 396.55 52000.82 88888.00 2024-01-20 21:03:21.409 020 11158.83 396.55 52000.81 88888.00 2024-01-20 21:03:21.909 020 11158.81 396.55 52000.79 88888.00 2024-01-20 21:03:22.409 020 11158.80 396.60 52000.76 88888.00 2024-01-20 21:03:22.909 020 11158.85 396.59 52000.78 88888.00 2024-01-20 21:03:23.409 020 11158.88 396.60 52000.82 88888.00 2024-01-20 21:03:23.909 020 11158.89 396.60 52000.79 88888.00 2024-01-20 21:03:24.909 020 11158.84 396.59 52000.78 88888.00 2024-01-20 21:03:25.409 020 11158.83 396.54 52000.79 88888.00 2024-01-20 21:03:25.909 020 11158.81 396.58 52000.80 88888.00 2024-01-20 21:03:26.409 020 11158.81 396.55 52000.78 88888.00 2024-01-20 21:03:26.909 020 11158.79 396.54 52000.80 88888.00 2024-01-20 21:03:27.409 020 11158.77 396.53 52000.80 88888.00 2024-01-20 21:03:27.909 020 11158.75 396.59 52000.78 88888.00 2024-01-20 21:03:28.409 020 11158.80 396.65 52000.79 88888.00 2024-01-20 21:03:28.909 020 11158.76 396.60 52000.79 88888.00 2024-01-20 21:03:29.409 020 11158.77 396.57 52000.80 88888.00 2024-01-20 21:03:29.910 020 11158.72 396.59 52000.78 88888.00 2024-01-20 21:03:30.410 020 11158.78 396.58 52000.78 88888.00 2024-01-20 21:03:30.910 020 11158.81 396.62 52000.83 88888.00 2024-01-20 21:03:31.410 020 11158.85 396.63 52000.85 88888.00 2024-01-20 21:03:31.910 020 11158.85 396.59 52000.84 88888.00 2024-01-20 21:03:32.410 020 11158.83 396.55 52000.81 88888.00 2024-01-20 21:03:32.910 020 11158.84 396.57 52000.79 88888.00 2024-01-20 21:03:33.410 020 11158.81 396.59 52000.72 88888.00 2024-01-20 21:03:33.910 020 11158.83 396.61 52000.76 88888.00 2024-01-20 21:03:34.410 020 11158.83 396.60 52000.79 88888.00 2024-01-20 21:03:34.909 020 11158.84 396.54 52000.80 88888.00 2024-01-20 21:03:35.409 020 11158.86 396.57 52000.76 88888.00 2024-01-20 21:03:35.909 020 11158.84 396.58 52000.76 88888.00 2024-01-20 21:03:36.409 020 11158.80 396.57 52000.78 88888.00 2024-01-20 21:03:36.909 020 11158.81 396.59 52000.75 88888.00 2024-01-20 21:03:37.409 020 11158.79 396.62 52000.72 88888.00 2024-01-20 21:03:37.909 020 11158.81 396.64 52000.71 88888.00 2024-01-20 21:03:38.409 020 11158.85 396.62 52000.71 88888.00 2024-01-20 21:03:38.909 020 11158.81 396.59 52000.72 88888.00 2024-01-20 21:03:39.409 020 11158.81 396.58 52000.74 88888.00 2024-01-20 21:03:39.909 020 11158.80 396.57 52000.79 88888.00 2024-01-20 21:03:40.409 020 11158.77 396.60 52000.79 88888.00 2024-01-20 21:03:40.909 020 11158.79 396.52 52000.73 88888.00 2024-01-20 21:03:41.409 020 11158.79 396.53 52000.71 88888.00 2024-01-20 21:03:41.909 020 11158.81 396.55 52000.66 88888.00 2024-01-20 21:03:42.909 020 11158.88 396.55 52000.82 88888.00 2024-01-20 21:03:43.409 020 11158.81 396.61 52000.80 88888.00 2024-01-20 21:03:43.909 020 11158.84 396.59 52000.76 88888.00 2024-01-20 21:03:44.909 020 11158.87 396.58 52000.79 88888.00 2024-01-20 21:03:45.409 020 11158.86 396.62 52000.80 88888.00 2024-01-20 21:03:45.909 020 11158.85 396.64 52000.74 88888.00 2024-01-20 21:03:46.409 020 11158.84 396.64 52000.74 88888.00 2024-01-20 21:03:46.909 020 11158.88 396.61 52000.69 88888.00 2024-01-20 21:03:47.409 020 11158.88 396.58 52000.72 88888.00 2024-01-20 21:03:47.909 020 11158.85 396.54 52000.73 88888.00 2024-01-20 21:03:48.409 020 11158.85 396.55 52000.73 88888.00 2024-01-20 21:03:48.909 020 11158.88 396.58 52000.74 88888.00 2024-01-20 21:03:49.409 020 11158.86 396.57 52000.75 88888.00 2024-01-20 21:03:49.909 020 11158.85 396.61 52000.79 88888.00 2024-01-20 21:03:50.409 020 11158.89 396.55 52000.76 88888.00 2024-01-20 21:03:50.909 020 11158.91 396.55 52000.76 88888.00 2024-01-20 21:03:51.409 020 11158.93 396.61 52000.79 88888.00 2024-01-20 21:03:51.909 020 11158.93 396.63 52000.78 88888.00 2024-01-20 21:03:52.910 020 11158.93 396.58 52000.72 88888.00 2024-01-20 21:03:53.410 020 11158.92 396.53 52000.70 88888.00 2024-01-20 21:03:53.910 020 11158.89 396.51 52000.75 88888.00 2024-01-20 21:03:54.410 020 11158.94 396.55 52000.75 88888.00 2024-01-20 21:03:54.910 020 11158.92 396.53 52000.76 88888.00 2024-01-20 21:03:55.410 020 11158.91 396.59 52000.79 88888.00 2024-01-20 21:03:55.910 020 11158.87 396.62 52000.75 88888.00 2024-01-20 21:03:56.410 020 11158.87 396.57 52000.73 88888.00 2024-01-20 21:03:56.910 020 11158.89 396.53 52000.67 88888.00 2024-01-20 21:03:57.410 020 11158.92 396.54 52000.67 88888.00 2024-01-20 21:03:57.909 020 11158.92 396.55 52000.71 88888.00 2024-01-20 21:03:58.409 020 11158.92 396.63 52000.75 88888.00 2024-01-20 21:03:58.909 020 11158.88 396.60 52000.76 88888.00 2024-01-20 21:03:59.409 020 11158.86 396.57 52000.75 88888.00 2024-01-20 21:03:59.909 020 11158.86 396.54 52000.78 88888.00 2024-01-20 21:04:00.409 020 11158.88 396.52 52000.76 88888.00 2024-01-20 21:04:00.909 020 11158.94 396.52 52000.74 88888.00 2024-01-20 21:04:01.409 020 11158.98 396.58 52000.76 88888.00 2024-01-20 21:04:01.909 020 11158.97 396.59 52000.76 88888.00 2024-01-20 21:04:02.409 020 11158.96 396.61 52000.76 88888.00 2024-01-20 21:04:02.909 020 11158.98 396.61 52000.78 88888.00 2024-01-20 21:04:03.409 020 11158.98 396.58 52000.81 88888.00 2024-01-20 21:04:03.909 020 11159.01 396.59 52000.81 88888.00 2024-01-20 21:04:04.409 020 11158.98 396.55 52000.78 88888.00 2024-01-20 21:04:04.909 020 11158.98 396.57 52000.80 88888.00 2024-01-20 21:04:05.409 020 11158.96 396.57 52000.83 88888.00 2024-01-20 21:04:05.909 020 11159.01 396.59 52000.84 88888.00 2024-01-20 21:04:06.409 020 11159.00 396.57 52000.83 88888.00 2024-01-20 21:04:06.909 020 11159.00 396.52 52000.82 88888.00 2024-01-20 21:04:07.409 020 11158.96 396.54 52000.84 88888.00 2024-01-20 21:04:07.909 020 11158.98 396.64 52000.85 88888.00 2024-01-20 21:04:08.409 020 11158.98 396.64 52000.87 88888.00 2024-01-20 21:04:08.909 020 11158.95 396.65 52000.85 88888.00 2024-01-20 21:04:09.409 020 11159.02 396.60 52000.85 88888.00 2024-01-20 21:04:09.909 020 11159.05 396.55 52000.85 88888.00 2024-01-20 21:04:10.409 020 11159.05 396.55 52000.89 88888.00 2024-01-20 21:04:10.909 020 11159.07 396.60 52000.88 88888.00 2024-01-20 21:04:11.409 020 11159.06 396.55 52000.85 88888.00 2024-01-20 21:04:11.909 020 11159.07 396.53 52000.85 88888.00 2024-01-20 21:04:12.409 020 11159.07 396.61 52000.85 88888.00 2024-01-20 21:04:12.909 020 11159.04 396.57 52000.84 88888.00 2024-01-20 21:04:13.409 020 11159.05 396.52 52000.82 88888.00 2024-01-20 21:04:13.909 020 11159.06 396.54 52000.80 88888.00 2024-01-20 21:04:14.409 020 11159.06 396.60 52000.80 88888.00 2024-01-20 21:04:14.909 020 11159.07 396.59 52000.83 88888.00 2024-01-20 21:04:15.409 020 11159.11 396.55 52000.85 88888.00 2024-01-20 21:04:15.909 020 11159.03 396.51 52000.85 88888.00 2024-01-20 21:04:16.409 020 11158.96 396.53 52000.82 88888.00 2024-01-20 21:04:16.909 020 11158.98 396.50 52000.82 88888.00 2024-01-20 21:04:17.409 020 11159.02 396.58 52000.83 88888.00 2024-01-20 21:04:17.909 020 11159.05 396.62 52000.80 88888.00 2024-01-20 21:04:18.409 020 11159.01 396.55 52000.79 88888.00 2024-01-20 21:04:18.909 020 11159.01 396.50 52000.78 88888.00 2024-01-20 21:04:19.409 020 11159.02 396.52 52000.79 88888.00 2024-01-20 21:04:19.909 020 11159.04 396.53 52000.80 88888.00 2024-01-20 21:04:20.409 020 11159.07 396.45 52000.80 88888.00 2024-01-20 21:04:20.909 020 11159.06 396.51 52000.80 88888.00 2024-01-20 21:04:21.409 020 11159.09 396.49 52000.79 88888.00 2024-01-20 21:04:21.909 020 11159.10 396.48 52000.78 88888.00 2024-01-20 21:04:22.409 020 11159.10 396.54 52000.73 88888.00 2024-01-20 21:04:22.909 020 11159.02 396.53 52000.72 88888.00 2024-01-20 21:04:23.409 020 11159.01 396.57 52000.74 88888.00 2024-01-20 21:04:23.909 020 11159.05 396.57 52000.73 88888.00 2024-01-20 21:04:24.409 020 11159.10 396.51 52000.78 88888.00 2024-01-20 21:04:24.909 020 11159.07 396.48 52000.78 88888.00 2024-01-20 21:04:25.409 020 11159.10 396.51 52000.82 88888.00 2024-01-20 21:04:26.410 020 11159.04 396.44 52000.78 88888.00 2024-01-20 21:04:26.910 020 11159.09 396.47 52000.81 88888.00 2024-01-20 21:04:27.410 020 11159.10 396.44 52000.76 88888.00 2024-01-20 21:04:27.910 020 11159.12 396.48 52000.73 88888.00 2024-01-20 21:04:28.410 020 11159.16 396.43 52000.72 88888.00 2024-01-20 21:04:28.910 020 11159.19 396.45 52000.72 88888.00 2024-01-20 21:04:29.410 020 11159.20 396.57 52000.73 88888.00 2024-01-20 21:04:29.910 020 11159.18 396.55 52000.76 88888.00 2024-01-20 21:04:30.410 020 11159.14 396.52 52000.76 88888.00 2024-01-20 21:04:30.910 020 11159.18 396.52 52000.73 88888.00 2024-01-20 21:04:31.410 020 11159.18 396.50 52000.75 88888.00 2024-01-20 21:04:31.910 020 11159.18 396.42 52000.74 88888.00 2024-01-20 21:04:32.410 020 11159.23 396.48 52000.73 88888.00 2024-01-20 21:04:32.910 020 11159.19 396.41 52000.72 88888.00 2024-01-20 21:04:33.410 020 11159.19 396.43 52000.72 88888.00 2024-01-20 21:04:33.910 020 11159.22 396.45 52000.71 88888.00 2024-01-20 21:04:34.410 020 11159.24 396.41 52000.70 88888.00 2024-01-20 21:04:34.910 020 11159.27 396.35 52000.72 88888.00 2024-01-20 21:04:35.410 020 11159.24 396.41 52000.69 88888.00 2024-01-20 21:04:35.910 020 11159.26 396.42 52000.71 88888.00 2024-01-20 21:04:36.410 020 11159.27 396.44 52000.72 88888.00 2024-01-20 21:04:36.910 020 11159.24 396.48 52000.75 88888.00 2024-01-20 21:04:37.410 020 11159.24 396.51 52000.73 88888.00 2024-01-20 21:04:37.910 020 11159.21 396.49 52000.69 88888.00 2024-01-20 21:04:38.410 020 11159.24 396.50 52000.66 88888.00 2024-01-20 21:04:38.910 020 11159.26 396.52 52000.69 88888.00 2024-01-20 21:04:39.410 020 11159.28 396.50 52000.71 88888.00 2024-01-20 21:04:39.910 020 11159.27 396.45 52000.67 88888.00 2024-01-20 21:04:40.410 020 11159.29 396.41 52000.69 88888.00 2024-01-20 21:04:40.910 020 11159.30 396.41 52000.70 88888.00 2024-01-20 21:04:41.410 020 11159.28 396.41 52000.73 88888.00 2024-01-20 21:04:41.910 020 11159.24 396.44 52000.69 88888.00 2024-01-20 21:04:42.410 020 11159.24 396.41 52000.72 88888.00 2024-01-20 21:04:42.910 020 11159.29 396.39 52000.74 88888.00 2024-01-20 21:04:43.410 020 11159.36 396.41 52000.74 88888.00 2024-01-20 21:04:43.910 020 11159.35 396.44 52000.75 88888.00 2024-01-20 21:04:44.410 020 11159.30 396.41 52000.74 88888.00 2024-01-20 21:04:44.910 020 11159.32 396.41 52000.71 88888.00 2024-01-20 21:04:45.410 020 11159.33 396.40 52000.74 88888.00 2024-01-20 21:04:45.910 020 11159.33 396.36 52000.74 88888.00 2024-01-20 21:04:46.410 020 11159.32 396.36 52000.76 88888.00 2024-01-20 21:04:46.910 020 11159.35 396.36 52000.80 88888.00 2024-01-20 21:04:47.410 020 11159.32 396.40 52000.78 88888.00 2024-01-20 21:04:47.910 020 11159.26 396.40 52000.73 88888.00 2024-01-20 21:04:48.410 020 11159.30 396.38 52000.74 88888.00 2024-01-20 21:04:48.910 020 11159.36 396.39 52000.73 88888.00 2024-01-20 21:04:49.410 020 11159.37 396.39 52000.71 88888.00 2024-01-20 21:04:49.910 020 11159.39 396.36 52000.75 88888.00 2024-01-20 21:04:50.410 020 11159.44 396.34 52000.72 88888.00 2024-01-20 21:04:50.910 020 11159.44 396.35 52000.74 88888.00 2024-01-20 21:04:51.410 020 11159.42 396.35 52000.72 88888.00 2024-01-20 21:04:51.910 020 11159.44 396.34 52000.73 88888.00 2024-01-20 21:04:52.410 020 11159.48 396.31 52000.73 88888.00 2024-01-20 21:04:52.910 020 11159.50 396.36 52000.76 88888.00 2024-01-20 21:04:53.410 020 11159.48 396.32 52000.78 88888.00 2024-01-20 21:04:53.910 020 11159.42 396.30 52000.80 88888.00 2024-01-20 21:04:54.410 020 11159.41 396.30 52000.78 88888.00 2024-01-20 21:04:54.910 020 11159.41 396.30 52000.78 88888.00 2024-01-20 21:04:55.410 020 11159.44 396.30 52000.79 88888.00 2024-01-20 21:04:55.910 020 11159.48 396.28 52000.78 88888.00 2024-01-20 21:04:56.411 020 11159.46 396.30 52000.74 88888.00 2024-01-20 21:04:56.911 020 11159.46 396.33 52000.72 88888.00 2024-01-20 21:04:57.411 020 11159.47 396.32 52000.73 88888.00 2024-01-20 21:04:57.911 020 11159.47 396.29 52000.74 88888.00 2024-01-20 21:04:58.411 020 11159.46 396.31 52000.80 88888.00 2024-01-20 21:04:58.911 020 11159.47 396.38 52000.82 88888.00 2024-01-20 21:04:59.411 020 11159.50 396.33 52000.83 88888.00 2024-01-20 21:04:59.911 020 11159.51 396.33 52000.79 88888.00 2024-01-20 21:05:00.411 020 11159.49 396.29 52000.80 88888.00 2024-01-20 21:05:00.911 020 11159.54 396.28 52000.78 88888.00 2024-01-20 21:05:01.410 020 11159.62 396.28 52000.80 88888.00 2024-01-20 21:05:01.910 020 11159.58 396.26 52000.76 88888.00 2024-01-20 21:05:02.410 020 11159.53 396.21 52000.78 88888.00 2024-01-20 21:05:02.910 020 11159.55 396.23 52000.74 88888.00 2024-01-20 21:05:03.410 020 11159.53 396.26 52000.74 88888.00 2024-01-20 21:05:03.910 020 11159.50 396.26 52000.73 88888.00 2024-01-20 21:05:04.410 020 11159.50 396.21 52000.78 88888.00 2024-01-20 21:05:04.910 020 11159.56 396.23 52000.74 88888.00 2024-01-20 21:05:05.410 020 11159.60 396.23 52000.74 88888.00 2024-01-20 21:05:05.910 020 11159.62 396.22 52000.72 88888.00 2024-01-20 21:05:06.410 020 11159.60 396.18 52000.71 88888.00 2024-01-20 21:05:06.910 020 11159.60 396.21 52000.72 88888.00 2024-01-20 21:05:07.410 020 11159.62 396.23 52000.76 88888.00 2024-01-20 21:05:07.910 020 11159.63 396.24 52000.76 88888.00 2024-01-20 21:05:08.410 020 11159.63 396.25 52000.80 88888.00 2024-01-20 21:05:08.910 020 11159.64 396.21 52000.75 88888.00 2024-01-20 21:05:09.410 020 11159.64 396.22 52000.76 88888.00 2024-01-20 21:05:09.910 020 11159.60 396.22 52000.73 88888.00 2024-01-20 21:05:10.410 020 11159.62 396.23 52000.78 88888.00 2024-01-20 21:05:10.910 020 11159.63 396.16 52000.74 88888.00 2024-01-20 21:05:11.410 020 11159.62 396.14 52000.73 88888.00 2024-01-20 21:05:11.910 020 11159.65 396.16 52000.75 88888.00 2024-01-20 21:05:12.410 020 11159.62 396.18 52000.78 88888.00 2024-01-20 21:05:12.910 020 11159.63 396.18 52000.81 88888.00 2024-01-20 21:05:13.410 020 11159.67 396.14 52000.83 88888.00 2024-01-20 21:05:13.910 020 11159.66 396.15 52000.82 88888.00 2024-01-20 21:05:14.410 020 11159.65 396.21 52000.83 88888.00 2024-01-20 21:05:14.910 020 11159.67 396.22 52000.83 88888.00 2024-01-20 21:05:15.410 020 11159.70 396.18 52000.82 88888.00 2024-01-20 21:05:15.910 020 11159.71 396.21 52000.76 88888.00 2024-01-20 21:05:16.410 020 11159.70 396.21 52000.80 88888.00 2024-01-20 21:05:16.910 020 11159.71 396.18 52000.76 88888.00 2024-01-20 21:05:17.410 020 11159.67 396.16 52000.76 88888.00 2024-01-20 21:05:17.910 020 11159.70 396.18 52000.73 88888.00 2024-01-20 21:05:18.410 020 11159.67 396.15 52000.78 88888.00 2024-01-20 21:05:18.910 020 11159.64 396.20 52000.79 88888.00 2024-01-20 21:05:19.410 020 11159.64 396.18 52000.81 88888.00 2024-01-20 21:05:19.910 020 11159.59 396.16 52000.79 88888.00 2024-01-20 21:05:20.410 020 11159.62 396.20 52000.81 88888.00 2024-01-20 21:05:20.910 020 11159.66 396.15 52000.75 88888.00 2024-01-20 21:05:21.410 020 11159.65 396.10 52000.75 88888.00 2024-01-20 21:05:21.910 020 11159.70 396.16 52000.72 88888.00 2024-01-20 21:05:22.410 020 11159.68 396.10 52000.74 88888.00 2024-01-20 21:05:22.910 020 11159.68 396.10 52000.74 88888.00 2024-01-20 21:05:23.410 020 11159.67 396.12 52000.81 88888.00 2024-01-20 21:05:23.910 020 11159.71 396.09 52000.79 88888.00 2024-01-20 21:05:24.410 020 11159.70 396.10 52000.80 88888.00 2024-01-20 21:05:24.910 020 11159.71 396.10 52000.80 88888.00 2024-01-20 21:05:25.410 020 11159.65 396.11 52000.79 88888.00 2024-01-20 21:05:25.910 020 11159.71 396.13 52000.79 88888.00 2024-01-20 21:05:26.410 020 11159.74 396.14 52000.79 88888.00 2024-01-20 21:05:26.910 020 11159.76 396.16 52000.76 88888.00 2024-01-20 21:05:27.410 020 11159.79 396.14 52000.78 88888.00 2024-01-20 21:05:27.910 020 11159.79 396.13 52000.78 88888.00 2024-01-20 21:05:28.410 020 11159.74 396.12 52000.82 88888.00 2024-01-20 21:05:28.910 020 11159.70 396.11 52000.83 88888.00 2024-01-20 21:05:29.410 020 11159.72 396.12 52000.81 88888.00 2024-01-20 21:05:29.910 020 11159.75 396.13 52000.82 88888.00 2024-01-20 21:05:30.410 020 11159.76 396.11 52000.89 88888.00 2024-01-20 21:05:30.910 020 11159.77 396.12 52000.88 88888.00 2024-01-20 21:05:31.410 020 11159.77 396.13 52000.89 88888.00 2024-01-20 21:05:31.910 020 11159.73 396.13 52000.85 88888.00 2024-01-20 21:05:32.410 020 11159.72 396.12 52000.87 88888.00 2024-01-20 21:05:32.910 020 11159.73 396.12 52000.82 88888.00 2024-01-20 21:05:33.410 020 11159.72 396.12 52000.85 88888.00 2024-01-20 21:05:33.910 020 11159.70 396.14 52000.82 88888.00 2024-01-20 21:05:34.410 020 11159.68 396.12 52000.87 88888.00 2024-01-20 21:05:34.910 020 11159.70 396.07 52000.89 88888.00 2024-01-20 21:05:35.410 020 11159.73 396.12 52000.92 88888.00 2024-01-20 21:05:35.910 020 11159.75 396.14 52000.91 88888.00 2024-01-20 21:05:36.410 020 11159.75 396.12 52000.90 88888.00 2024-01-20 21:05:36.910 020 11159.77 396.13 52000.89 88888.00 2024-01-20 21:05:37.410 020 11159.77 396.09 52000.89 88888.00 2024-01-20 21:05:37.910 020 11159.80 396.06 52000.87 88888.00 2024-01-20 21:05:38.410 020 11159.80 396.07 52000.95 88888.00 2024-01-20 21:05:38.910 020 11159.80 396.05 52000.93 88888.00 2024-01-20 21:05:39.410 020 11159.79 396.11 52000.93 88888.00 2024-01-20 21:05:39.910 020 11159.75 396.10 52000.89 88888.00 2024-01-20 21:05:40.410 020 11159.77 396.09 52000.89 88888.00 2024-01-20 21:05:40.910 020 11159.77 396.10 52000.91 88888.00 2024-01-20 21:05:41.410 020 11159.79 396.12 52000.92 88888.00 2024-01-20 21:05:41.910 020 11159.82 396.14 52000.87 88888.00 2024-01-20 21:05:42.410 020 11159.82 396.19 52000.92 88888.00 2024-01-20 21:05:42.910 020 11159.82 396.14 52000.93 88888.00 2024-01-20 21:05:43.410 020 11159.82 396.12 52000.89 88888.00 2024-01-20 21:05:43.910 020 11159.82 396.12 52000.85 88888.00 2024-01-20 21:05:44.410 020 11159.86 396.15 52000.90 88888.00 2024-01-20 21:05:44.910 020 11159.88 396.14 52000.90 88888.00 2024-01-20 21:05:45.410 020 11159.88 396.13 52000.88 88888.00 2024-01-20 21:05:45.910 020 11159.88 396.13 52000.88 88888.00 2024-01-20 21:05:46.410 020 11159.83 396.14 52000.88 88888.00 2024-01-20 21:05:46.910 020 11159.84 396.18 52000.88 88888.00 2024-01-20 21:05:48.410 020 11159.86 396.11 52000.90 88888.00 2024-01-20 21:05:48.910 020 11159.88 396.16 52000.93 88888.00 2024-01-20 21:05:49.410 020 11159.86 396.22 52000.91 88888.00 2024-01-20 21:05:49.910 020 11159.83 396.20 52000.93 88888.00 2024-01-20 21:05:50.410 020 11159.83 396.19 52000.96 88888.00 2024-01-20 21:05:50.910 020 11159.82 396.20 52000.92 88888.00 2024-01-20 21:05:51.410 020 11159.83 396.20 52000.89 88888.00 2024-01-20 21:05:51.910 020 11159.82 396.15 52000.91 88888.00 2024-01-20 21:05:52.410 020 11159.81 396.20 52000.95 88888.00 2024-01-20 21:05:52.910 020 11159.85 396.16 52000.96 88888.00 2024-01-20 21:05:53.410 020 11159.88 396.13 52000.97 88888.00 2024-01-20 21:05:53.910 020 11159.85 396.19 52000.96 88888.00 2024-01-20 21:05:54.410 020 11159.86 396.21 52000.98 88888.00 2024-01-20 21:05:54.910 020 11159.83 396.23 52001.00 88888.00 2024-01-20 21:05:55.410 020 11159.82 396.21 52001.01 88888.00 2024-01-20 21:05:55.910 020 11159.82 396.19 52001.05 88888.00 2024-01-20 21:05:56.410 020 11159.85 396.21 52001.00 88888.00 2024-01-20 21:05:56.910 020 11159.88 396.24 52001.00 88888.00 2024-01-20 21:05:57.910 020 11159.83 396.21 52000.98 88888.00 2024-01-20 21:05:58.410 020 11159.86 396.21 52000.98 88888.00 2024-01-20 21:05:58.910 020 11159.90 396.20 52000.98 88888.00 2024-01-20 21:05:59.410 020 11159.90 396.29 52000.95 88888.00 2024-01-20 21:05:59.910 020 11159.91 396.30 52000.96 88888.00 2024-01-20 21:06:00.410 020 11159.90 396.30 52000.90 88888.00 2024-01-20 21:06:00.910 020 11159.85 396.22 52000.89 88888.00 2024-01-20 21:06:01.410 020 11159.89 396.21 52000.91 88888.00 2024-01-20 21:06:01.910 020 11159.91 396.23 52000.93 88888.00 2024-01-20 21:06:02.410 020 11159.94 396.23 52000.92 88888.00 2024-01-20 21:06:02.910 020 11159.90 396.26 52000.89 88888.00 2024-01-20 21:06:03.410 020 11159.91 396.28 52000.87 88888.00 2024-01-20 21:06:03.910 020 11159.92 396.26 52000.90 88888.00 2024-01-20 21:06:04.410 020 11159.93 396.26 52000.87 88888.00 2024-01-20 21:06:04.910 020 11159.91 396.28 52000.85 88888.00 2024-01-20 21:06:05.910 020 11159.95 396.31 52000.85 88888.00 2024-01-20 21:06:06.410 020 11159.97 396.33 52000.85 88888.00 2024-01-20 21:06:06.910 020 11159.94 396.36 52000.90 88888.00 2024-01-20 21:06:07.410 020 11159.91 396.30 52000.92 88888.00 2024-01-20 21:06:07.910 020 11159.91 396.29 52000.95 88888.00 2024-01-20 21:06:08.410 020 11159.93 396.32 52000.95 88888.00 2024-01-20 21:06:08.910 020 11159.95 396.31 52000.93 88888.00 2024-01-20 21:06:09.410 020 11159.95 396.26 52000.91 88888.00 2024-01-20 21:06:09.910 020 11159.97 396.30 52000.90 88888.00 2024-01-20 21:06:10.410 020 11159.98 396.28 52000.87 88888.00 2024-01-20 21:06:10.911 020 11159.97 396.25 52000.81 88888.00 2024-01-20 21:06:11.411 020 11159.97 396.24 52000.84 88888.00 2024-01-20 21:06:11.911 020 11160.00 396.30 52000.82 88888.00 2024-01-20 21:06:12.411 020 11160.00 396.26 52000.88 88888.00 2024-01-20 21:06:12.911 020 11160.02 396.30 52000.87 88888.00 2024-01-20 21:06:13.411 020 11160.03 396.29 52000.88 88888.00 2024-01-20 21:06:13.911 020 11160.06 396.31 52000.83 88888.00 2024-01-20 21:06:14.411 020 11159.99 396.31 52000.81 88888.00 2024-01-20 21:06:14.911 020 11160.00 396.32 52000.80 88888.00 2024-01-20 21:06:15.910 020 11160.06 396.28 52000.81 88888.00 2024-01-20 21:06:16.410 020 11160.06 396.30 52000.80 88888.00 2024-01-20 21:06:16.910 020 11160.02 396.31 52000.81 88888.00 2024-01-20 21:06:17.410 020 11160.02 396.29 52000.78 88888.00 2024-01-20 21:06:17.910 020 11160.02 396.24 52000.76 88888.00 2024-01-20 21:06:18.410 020 11159.99 396.22 52000.81 88888.00 2024-01-20 21:06:18.910 020 11159.99 396.26 52000.88 88888.00 2024-01-20 21:06:19.410 020 11160.03 396.29 52000.85 88888.00 2024-01-20 21:06:19.910 020 11160.00 396.26 52000.90 88888.00 2024-01-20 21:06:20.410 020 11159.99 396.29 52000.89 88888.00 2024-01-20 21:06:20.910 020 11160.00 396.29 52000.91 88888.00 2024-01-20 21:06:21.410 020 11160.03 396.24 52000.91 88888.00 2024-01-20 21:06:21.910 020 11160.06 396.24 52000.89 88888.00 2024-01-20 21:06:22.410 020 11160.06 396.26 52000.87 88888.00 2024-01-20 21:06:22.910 020 11160.03 396.26 52000.89 88888.00 2024-01-20 21:06:23.410 020 11160.03 396.23 52000.92 88888.00 2024-01-20 21:06:23.910 020 11160.01 396.18 52000.87 88888.00 2024-01-20 21:06:24.410 020 11159.99 396.24 52000.88 88888.00 2024-01-20 21:06:24.910 020 11160.01 396.30 52000.88 88888.00 2024-01-20 21:06:25.410 020 11160.05 396.30 52000.91 88888.00 2024-01-20 21:06:25.911 020 11160.07 396.28 52000.88 88888.00 2024-01-20 21:06:26.411 020 11160.07 396.29 52000.90 88888.00 2024-01-20 21:06:26.911 020 11160.06 396.28 52000.90 88888.00 2024-01-20 21:06:27.411 020 11160.02 396.25 52000.90 88888.00 2024-01-20 21:06:27.911 020 11160.00 396.29 52000.88 88888.00 2024-01-20 21:06:28.411 020 11159.95 396.28 52000.90 88888.00 2024-01-20 21:06:28.911 020 11159.97 396.28 52000.92 88888.00 2024-01-20 21:06:29.411 020 11159.98 396.31 52000.91 88888.00 2024-01-20 21:06:29.911 020 11160.01 396.29 52000.91 88888.00 2024-01-20 21:06:30.411 020 11160.07 396.36 52000.90 88888.00 2024-01-20 21:06:30.910 020 11160.08 396.35 52000.95 88888.00 2024-01-20 21:06:31.410 020 11160.08 396.33 52000.93 88888.00 2024-01-20 21:06:31.910 020 11160.08 396.32 52000.92 88888.00 2024-01-20 21:06:32.410 020 11160.07 396.38 52000.87 88888.00 2024-01-20 21:06:32.910 020 11160.03 396.40 52000.90 88888.00 2024-01-20 21:06:33.410 020 11160.06 396.39 52000.90 88888.00 2024-01-20 21:06:33.910 020 11160.06 396.39 52000.96 88888.00 2024-01-20 21:06:34.410 020 11160.09 396.36 52000.95 88888.00 2024-01-20 21:06:34.910 020 11160.08 396.39 52000.92 88888.00 2024-01-20 21:06:35.410 020 11160.06 396.39 52000.91 88888.00 2024-01-20 21:06:35.910 020 11160.07 396.36 52000.91 88888.00 2024-01-20 21:06:36.410 020 11160.06 396.36 52000.96 88888.00 2024-01-20 21:06:36.910 020 11160.03 396.39 52000.95 88888.00 2024-01-20 21:06:37.410 020 11160.03 396.40 52000.91 88888.00 2024-01-20 21:06:37.910 020 11160.07 396.39 52000.89 88888.00 2024-01-20 21:06:38.410 020 11160.03 396.32 52000.92 88888.00 2024-01-20 21:06:38.910 020 11160.07 396.38 52000.91 88888.00 2024-01-20 21:06:39.410 020 11160.07 396.39 52000.90 88888.00 2024-01-20 21:06:39.910 020 11160.01 396.36 52000.83 88888.00 2024-01-20 21:06:40.410 020 11160.01 396.34 52000.83 88888.00 2024-01-20 21:06:40.910 020 11160.03 396.39 52000.87 88888.00 2024-01-20 21:06:41.410 020 11160.03 396.41 52000.91 88888.00 2024-01-20 21:06:41.910 020 11160.03 396.42 52000.91 88888.00 2024-01-20 21:06:42.410 020 11160.10 396.39 52000.93 88888.00 2024-01-20 21:06:42.910 020 11160.11 396.39 52000.92 88888.00 2024-01-20 21:06:43.410 020 11160.10 396.39 52000.88 88888.00 2024-01-20 21:06:43.910 020 11160.07 396.41 52000.85 88888.00 2024-01-20 21:06:44.410 020 11160.09 396.41 52000.82 88888.00 2024-01-20 21:06:44.910 020 11160.09 396.42 52000.83 88888.00 2024-01-20 21:06:45.410 020 11160.03 396.43 52000.78 88888.00 2024-01-20 21:06:45.910 020 11160.05 396.43 52000.82 88888.00 2024-01-20 21:06:46.410 020 11160.07 396.42 52000.84 88888.00 2024-01-20 21:06:46.910 020 11160.05 396.44 52000.87 88888.00 2024-01-20 21:06:47.410 020 11160.03 396.49 52000.88 88888.00 2024-01-20 21:06:47.910 020 11160.06 396.40 52000.88 88888.00 2024-01-20 21:06:48.410 020 11160.09 396.41 52000.87 88888.00 2024-01-20 21:06:48.910 020 11160.14 396.42 52000.89 88888.00 2024-01-20 21:06:49.410 020 11160.11 396.40 52000.84 88888.00 2024-01-20 21:06:49.910 020 11160.10 396.40 52000.82 88888.00 2024-01-20 21:06:50.410 020 11160.07 396.40 52000.87 88888.00 2024-01-20 21:06:50.910 020 11160.06 396.42 52000.84 88888.00 2024-01-20 21:06:51.410 020 11160.06 396.44 52000.88 88888.00 2024-01-20 21:06:51.910 020 11160.07 396.48 52000.89 88888.00 2024-01-20 21:06:52.410 020 11160.09 396.44 52000.90 88888.00 2024-01-20 21:06:52.910 020 11160.09 396.47 52000.83 88888.00 2024-01-20 21:06:53.410 020 11160.11 396.49 52000.85 88888.00 2024-01-20 21:06:53.910 020 11160.08 396.45 52000.85 88888.00 2024-01-20 21:06:54.410 020 11160.07 396.43 52000.85 88888.00 2024-01-20 21:06:54.910 020 11160.08 396.45 52000.89 88888.00 2024-01-20 21:06:55.410 020 11160.07 396.45 52000.84 88888.00 2024-01-20 21:06:55.911 020 11160.07 396.43 52000.87 88888.00 2024-01-20 21:06:56.411 020 11160.08 396.42 52000.87 88888.00 2024-01-20 21:06:56.911 020 11160.08 396.44 52000.89 88888.00 2024-01-20 21:06:57.411 020 11160.05 396.44 52000.89 88888.00 2024-01-20 21:06:57.911 020 11160.03 396.42 52000.89 88888.00 2024-01-20 21:06:58.411 020 11160.06 396.38 52000.87 88888.00 2024-01-20 21:06:58.911 020 11160.11 396.47 52000.85 88888.00 2024-01-20 21:06:59.411 020 11160.08 396.47 52000.83 88888.00 2024-01-20 21:06:59.911 020 11160.09 396.43 52000.85 88888.00 2024-01-20 21:07:00.411 020 11160.09 396.44 52000.89 88888.00 2024-01-20 21:07:00.911 020 11160.06 396.44 52000.82 88888.00 2024-01-20 21:07:01.411 020 11160.03 396.45 52000.83 88888.00 2024-01-20 21:07:01.911 020 11160.03 396.48 52000.83 88888.00 2024-01-20 21:07:02.411 020 11160.02 396.51 52000.85 88888.00 2024-01-20 21:07:02.911 020 11160.03 396.51 52000.87 88888.00 2024-01-20 21:07:03.411 020 11160.03 396.53 52000.90 88888.00 2024-01-20 21:07:03.911 020 11160.05 396.54 52000.91 88888.00 2024-01-20 21:07:04.411 020 11160.05 396.51 52000.92 88888.00 2024-01-20 21:07:04.911 020 11159.99 396.52 52000.90 88888.00 2024-01-20 21:07:05.411 020 11160.02 396.51 52000.84 88888.00 2024-01-20 21:07:05.911 020 11160.02 396.49 52000.87 88888.00 2024-01-20 21:07:06.411 020 11160.05 396.51 52000.87 88888.00 2024-01-20 21:07:06.911 020 11160.00 396.49 52000.92 88888.00 2024-01-20 21:07:07.411 020 11160.01 396.49 52000.90 88888.00 2024-01-20 21:07:07.911 020 11159.99 396.51 52000.93 88888.00 2024-01-20 21:07:08.411 020 11159.98 396.45 52000.91 88888.00 2024-01-20 21:07:09.411 020 11160.00 396.55 52000.92 88888.00 2024-01-20 21:07:09.911 020 11159.99 396.54 52000.90 88888.00 2024-01-20 21:07:10.411 020 11159.97 396.54 52000.91 88888.00 2024-01-20 21:07:10.911 020 11159.95 396.55 52000.91 88888.00 2024-01-20 21:07:11.411 020 11159.99 396.58 52000.87 88888.00 2024-01-20 21:07:11.911 020 11160.00 396.51 52000.84 88888.00 2024-01-20 21:07:12.411 020 11159.99 396.50 52000.83 88888.00 2024-01-20 21:07:12.911 020 11159.98 396.53 52000.85 88888.00 2024-01-20 21:07:13.411 020 11159.98 396.53 52000.84 88888.00 2024-01-20 21:07:13.911 020 11160.01 396.57 52000.87 88888.00 2024-01-20 21:07:14.411 020 11159.99 396.58 52000.90 88888.00 2024-01-20 21:07:14.911 020 11160.01 396.57 52000.87 88888.00 2024-01-20 21:07:15.411 020 11159.99 396.61 52000.88 88888.00 2024-01-20 21:07:15.911 020 11159.95 396.61 52000.83 88888.00 2024-01-20 21:07:16.411 020 11159.95 396.60 52000.87 88888.00 2024-01-20 21:07:16.911 020 11159.93 396.57 52000.87 88888.00 2024-01-20 21:07:17.411 020 11159.98 396.59 52000.92 88888.00 2024-01-20 21:07:17.911 020 11160.02 396.61 52000.90 88888.00 2024-01-20 21:07:18.411 020 11160.00 396.60 52000.92 88888.00 2024-01-20 21:07:19.411 020 11159.94 396.65 52000.91 88888.00 2024-01-20 21:07:19.911 020 11159.93 396.65 52000.93 88888.00 2024-01-20 21:07:20.411 020 11159.94 396.63 52000.95 88888.00 2024-01-20 21:07:20.911 020 11159.94 396.67 52000.96 88888.00 2024-01-20 21:07:21.411 020 11159.93 396.65 52000.96 88888.00 2024-01-20 21:07:21.911 020 11159.91 396.62 52000.95 88888.00 2024-01-20 21:07:22.411 020 11159.92 396.60 52000.89 88888.00 2024-01-20 21:07:22.911 020 11159.91 396.60 52000.92 88888.00 2024-01-20 21:07:23.411 020 11159.90 396.58 52000.89 88888.00 2024-01-20 21:07:23.911 020 11159.91 396.57 52000.91 88888.00 2024-01-20 21:07:24.411 020 11159.92 396.54 52000.89 88888.00 2024-01-20 21:07:24.911 020 11159.86 396.64 52000.91 88888.00 2024-01-20 21:07:25.411 020 11159.89 396.65 52000.91 88888.00 2024-01-20 21:07:25.911 020 11159.92 396.63 52000.91 88888.00 2024-01-20 21:07:26.411 020 11159.93 396.54 52000.90 88888.00 2024-01-20 21:07:26.911 020 11159.92 396.53 52000.96 88888.00 2024-01-20 21:07:27.411 020 11159.93 396.55 52000.92 88888.00 2024-01-20 21:07:27.911 020 11159.97 396.55 52000.95 88888.00 2024-01-20 21:07:28.411 020 11159.95 396.58 52000.92 88888.00 2024-01-20 21:07:28.911 020 11159.92 396.60 52000.96 88888.00 2024-01-20 21:07:29.412 020 11159.91 396.60 52000.90 88888.00 2024-01-20 21:07:29.912 020 11159.90 396.60 52000.91 88888.00 2024-01-20 21:07:30.412 020 11159.91 396.61 52000.89 88888.00 2024-01-20 21:07:30.912 020 11159.90 396.55 52000.91 88888.00 2024-01-20 21:07:31.412 020 11159.91 396.53 52000.91 88888.00 2024-01-20 21:07:31.912 020 11159.93 396.55 52000.93 88888.00 2024-01-20 21:07:32.412 020 11159.93 396.57 52000.93 88888.00 2024-01-20 21:07:32.912 020 11159.92 396.57 52000.95 88888.00 2024-01-20 21:07:33.412 020 11159.89 396.58 52000.95 88888.00 2024-01-20 21:07:33.912 020 11159.89 396.58 52000.92 88888.00 2024-01-20 21:07:34.412 020 11159.92 396.55 52000.91 88888.00 2024-01-20 21:07:34.912 020 11159.91 396.60 52000.88 88888.00 2024-01-20 21:07:35.412 020 11159.86 396.61 52000.90 88888.00 2024-01-20 21:07:35.912 020 11159.83 396.55 52000.92 88888.00 2024-01-20 21:07:36.412 020 11159.85 396.52 52000.91 88888.00 2024-01-20 21:07:36.912 020 11159.85 396.55 52000.95 88888.00 2024-01-20 21:07:37.412 020 11159.88 396.55 52000.97 88888.00 2024-01-20 21:07:37.912 020 11159.88 396.55 52000.97 88888.00 2024-01-20 21:07:38.412 020 11159.83 396.59 52000.96 88888.00 2024-01-20 21:07:38.912 020 11159.82 396.59 52000.97 88888.00 2024-01-20 21:07:39.411 020 11159.88 396.54 52001.00 88888.00 2024-01-20 21:07:39.911 020 11159.85 396.55 52000.96 88888.00 2024-01-20 21:07:40.411 020 11159.83 396.59 52000.95 88888.00 2024-01-20 21:07:40.911 020 11159.83 396.58 52000.96 88888.00 2024-01-20 21:07:41.411 020 11159.81 396.61 52000.96 88888.00 2024-01-20 21:07:41.911 020 11159.79 396.62 52000.96 88888.00 2024-01-20 21:07:42.411 020 11159.79 396.62 52000.97 88888.00 2024-01-20 21:07:42.911 020 11159.82 396.64 52000.98 88888.00 2024-01-20 21:07:43.411 020 11159.82 396.63 52000.96 88888.00 2024-01-20 21:07:43.911 020 11159.81 396.63 52000.93 88888.00 2024-01-20 21:07:44.411 020 11159.80 396.64 52000.96 88888.00 2024-01-20 21:07:44.911 020 11159.85 396.67 52000.95 88888.00 2024-01-20 21:07:45.411 020 11159.81 396.70 52000.91 88888.00 2024-01-20 21:07:45.911 020 11159.84 396.71 52000.91 88888.00 2024-01-20 21:07:46.411 020 11159.86 396.68 52000.91 88888.00 2024-01-20 21:07:46.911 020 11159.84 396.63 52000.88 88888.00 2024-01-20 21:07:47.411 020 11159.79 396.63 52000.87 88888.00 2024-01-20 21:07:47.911 020 11159.83 396.65 52000.87 88888.00 2024-01-20 21:07:48.411 020 11159.83 396.64 52000.92 88888.00 2024-01-20 21:07:48.911 020 11159.85 396.65 52000.90 88888.00 2024-01-20 21:07:49.411 020 11159.84 396.69 52000.90 88888.00 2024-01-20 21:07:49.911 020 11159.86 396.63 52000.88 88888.00 2024-01-20 21:07:50.411 020 11159.89 396.63 52000.91 88888.00 2024-01-20 21:07:50.911 020 11159.85 396.70 52000.91 88888.00 2024-01-20 21:07:51.411 020 11159.83 396.74 52000.91 88888.00 2024-01-20 21:07:51.911 020 11159.85 396.72 52000.91 88888.00 2024-01-20 21:07:52.411 020 11159.83 396.68 52000.91 88888.00 2024-01-20 21:07:52.911 020 11159.86 396.69 52000.91 88888.00 2024-01-20 21:07:53.411 020 11159.86 396.69 52000.93 88888.00 2024-01-20 21:07:53.911 020 11159.83 396.73 52000.93 88888.00 2024-01-20 21:07:54.411 020 11159.82 396.76 52000.90 88888.00 2024-01-20 21:07:54.911 020 11159.85 396.67 52000.89 88888.00 2024-01-20 21:07:55.411 020 11159.89 396.65 52000.90 88888.00 2024-01-20 21:07:55.911 020 11159.89 396.68 52000.89 88888.00 2024-01-20 21:07:56.411 020 11159.88 396.74 52000.88 88888.00 2024-01-20 21:07:56.911 020 11159.91 396.72 52000.84 88888.00 2024-01-20 21:07:57.411 020 11159.97 396.71 52000.85 88888.00 2024-01-20 21:07:57.911 020 11159.92 396.73 52000.85 88888.00 2024-01-20 21:07:58.411 020 11159.89 396.74 52000.84 88888.00 2024-01-20 21:07:58.911 020 11159.86 396.77 52000.83 88888.00 2024-01-20 21:07:59.412 020 11159.91 396.73 52000.84 88888.00 2024-01-20 21:07:59.912 020 11159.92 396.70 52000.82 88888.00 2024-01-20 21:08:00.412 020 11160.01 396.76 52000.85 88888.00 2024-01-20 21:08:00.912 020 11159.99 396.77 52000.85 88888.00 2024-01-20 21:08:01.412 020 11159.94 396.72 52000.84 88888.00 2024-01-20 21:08:01.912 020 11159.93 396.73 52000.90 88888.00 2024-01-20 21:08:02.412 020 11159.99 396.76 52000.88 88888.00 2024-01-20 21:08:02.912 020 11160.01 396.74 52000.89 88888.00 2024-01-20 21:08:03.412 020 11159.99 396.78 52000.85 88888.00 2024-01-20 21:08:03.912 020 11159.99 396.79 52000.87 88888.00 2024-01-20 21:08:04.411 020 11160.00 396.82 52000.83 88888.00 2024-01-20 21:08:04.911 020 11160.00 396.82 52000.83 88888.00 2024-01-20 21:08:05.411 020 11159.97 396.82 52000.85 88888.00 2024-01-20 21:08:05.911 020 11159.97 396.80 52000.87 88888.00 2024-01-20 21:08:06.411 020 11160.02 396.79 52000.83 88888.00 2024-01-20 21:08:06.911 020 11160.05 396.80 52000.83 88888.00 2024-01-20 21:08:07.411 020 11160.03 396.82 52000.87 88888.00 2024-01-20 21:08:07.911 020 11160.03 396.74 52000.88 88888.00 2024-01-20 21:08:08.411 020 11159.95 396.78 52000.87 88888.00 2024-01-20 21:08:08.911 020 11159.95 396.79 52000.83 88888.00 2024-01-20 21:08:09.411 020 11159.97 396.79 52000.84 88888.00 2024-01-20 21:08:09.911 020 11160.05 396.84 52000.85 88888.00 2024-01-20 21:08:10.411 020 11160.02 396.83 52000.88 88888.00 2024-01-20 21:08:10.911 020 11160.01 396.84 52000.81 88888.00 2024-01-20 21:08:11.411 020 11160.00 396.83 52000.85 88888.00 2024-01-20 21:08:11.911 020 11159.99 396.80 52000.84 88888.00 2024-01-20 21:08:12.411 020 11160.02 396.81 52000.83 88888.00 2024-01-20 21:08:12.911 020 11159.91 396.88 52000.81 88888.00 2024-01-20 21:08:13.411 020 11159.90 396.83 52000.82 88888.00 2024-01-20 21:08:13.911 020 11159.92 396.83 52000.81 88888.00 2024-01-20 21:08:14.411 020 11159.93 396.83 52000.79 88888.00 2024-01-20 21:08:14.911 020 11159.92 396.86 52000.81 88888.00 2024-01-20 21:08:15.411 020 11159.97 396.86 52000.84 88888.00 2024-01-20 21:08:15.911 020 11159.97 396.86 52000.89 88888.00 2024-01-20 21:08:16.411 020 11160.00 396.82 52000.83 88888.00 2024-01-20 21:08:16.911 020 11160.00 396.82 52000.84 88888.00 2024-01-20 21:08:17.411 020 11160.02 396.82 52000.82 88888.00 2024-01-20 21:08:17.911 020 11160.02 396.80 52000.82 88888.00 2024-01-20 21:08:18.411 020 11159.97 396.82 52000.82 88888.00 2024-01-20 21:08:18.911 020 11160.02 396.84 52000.81 88888.00 2024-01-20 21:08:19.412 020 11160.01 396.82 52000.85 88888.00 2024-01-20 21:08:19.912 020 11160.01 396.82 52000.83 88888.00 2024-01-20 21:08:20.412 020 11160.03 396.82 52000.82 88888.00 2024-01-20 21:08:20.912 020 11160.08 396.82 52000.83 88888.00 2024-01-20 21:08:21.412 020 11160.08 396.83 52000.83 88888.00 2024-01-20 21:08:21.912 020 11160.08 396.89 52000.82 88888.00 2024-01-20 21:08:22.412 020 11160.01 396.88 52000.83 88888.00 2024-01-20 21:08:22.912 020 11160.02 396.89 52000.80 88888.00 2024-01-20 21:08:23.412 020 11159.98 396.90 52000.81 88888.00 2024-01-20 21:08:23.912 020 11159.94 396.90 52000.80 88888.00 2024-01-20 21:08:24.411 020 11159.95 396.90 52000.82 88888.00 2024-01-20 21:08:24.911 020 11159.98 396.89 52000.79 88888.00 2024-01-20 21:08:25.411 020 11160.00 396.87 52000.78 88888.00 2024-01-20 21:08:25.911 020 11160.01 396.86 52000.78 88888.00 2024-01-20 21:08:26.411 020 11160.01 396.88 52000.80 88888.00 2024-01-20 21:08:26.911 020 11159.97 396.89 52000.83 88888.00 2024-01-20 21:08:27.411 020 11159.95 396.90 52000.82 88888.00 2024-01-20 21:08:27.911 020 11159.92 396.91 52000.83 88888.00 2024-01-20 21:08:28.411 020 11159.91 396.92 52000.81 88888.00 2024-01-20 21:08:28.911 020 11159.89 396.92 52000.82 88888.00 2024-01-20 21:08:29.411 020 11159.93 396.87 52000.79 88888.00 2024-01-20 21:08:29.911 020 11159.97 396.92 52000.82 88888.00 2024-01-20 21:08:31.411 020 11159.95 396.90 52000.75 88888.00 2024-01-20 21:08:31.911 020 11159.92 396.93 52000.79 88888.00 2024-01-20 21:08:32.411 020 11159.97 396.98 52000.80 88888.00 2024-01-20 21:08:32.911 020 11159.97 396.96 52000.78 88888.00 2024-01-20 21:08:33.411 020 11159.88 396.91 52000.82 88888.00 2024-01-20 21:08:33.911 020 11159.84 396.90 52000.80 88888.00 2024-01-20 21:08:34.411 020 11159.86 396.89 52000.79 88888.00 2024-01-20 21:08:34.911 020 11159.90 396.88 52000.78 88888.00 2024-01-20 21:08:35.411 020 11159.90 396.92 52000.84 88888.00 2024-01-20 21:08:35.911 020 11159.90 396.92 52000.82 88888.00 2024-01-20 21:08:36.412 020 11159.86 396.87 52000.79 88888.00 2024-01-20 21:08:36.912 020 11159.86 396.88 52000.72 88888.00 2024-01-20 21:08:37.412 020 11159.90 396.84 52000.73 88888.00 2024-01-20 21:08:37.912 020 11159.91 396.88 52000.78 88888.00 2024-01-20 21:08:38.412 020 11159.88 396.92 52000.84 88888.00 2024-01-20 21:08:38.912 020 11159.84 396.87 52000.83 88888.00 2024-01-20 21:08:39.412 020 11159.82 396.86 52000.83 88888.00 2024-01-20 21:08:39.912 020 11159.84 396.84 52000.80 88888.00 2024-01-20 21:08:40.911 020 11159.80 396.92 52000.78 88888.00 2024-01-20 21:08:41.411 020 11159.84 396.91 52000.79 88888.00 2024-01-20 21:08:41.911 020 11159.84 396.89 52000.80 88888.00 2024-01-20 21:08:42.411 020 11159.84 396.89 52000.75 88888.00 2024-01-20 21:08:42.911 020 11159.80 396.91 52000.72 88888.00 2024-01-20 21:08:43.411 020 11159.81 396.87 52000.76 88888.00 2024-01-20 21:08:43.911 020 11159.75 396.89 52000.76 88888.00 2024-01-20 21:08:44.411 020 11159.79 396.86 52000.71 88888.00 2024-01-20 21:08:44.911 020 11159.79 396.84 52000.73 88888.00 2024-01-20 21:08:45.411 020 11159.81 396.87 52000.67 88888.00 2024-01-20 21:08:45.912 020 11159.85 396.88 52000.70 88888.00 2024-01-20 21:08:46.412 020 11159.83 396.87 52000.70 88888.00 2024-01-20 21:08:46.912 020 11159.77 396.87 52000.73 88888.00 2024-01-20 21:08:47.412 020 11159.83 396.90 52000.74 88888.00 2024-01-20 21:08:47.912 020 11159.84 396.87 52000.78 88888.00 2024-01-20 21:08:48.412 020 11159.80 396.87 52000.75 88888.00 2024-01-20 21:08:48.912 020 11159.80 396.89 52000.78 88888.00 2024-01-20 21:08:49.412 020 11159.77 396.90 52000.80 88888.00 2024-01-20 21:08:49.912 020 11159.79 396.92 52000.79 88888.00 2024-01-20 21:08:50.412 020 11159.81 396.92 52000.80 88888.00 2024-01-20 21:08:50.911 020 11159.80 396.94 52000.75 88888.00 2024-01-20 21:08:51.411 020 11159.77 396.96 52000.73 88888.00 2024-01-20 21:08:51.911 020 11159.77 396.94 52000.73 88888.00 2024-01-20 21:08:52.411 020 11159.76 396.92 52000.73 88888.00 2024-01-20 21:08:52.911 020 11159.79 396.92 52000.67 88888.00 2024-01-20 21:08:53.411 020 11159.80 396.91 52000.67 88888.00 2024-01-20 21:08:53.911 020 11159.77 396.94 52000.67 88888.00 2024-01-20 21:08:54.411 020 11159.80 396.92 52000.69 88888.00 2024-01-20 21:08:54.911 020 11159.81 396.92 52000.69 88888.00 2024-01-20 21:08:55.411 020 11159.75 396.92 52000.70 88888.00 2024-01-20 21:08:55.911 020 11159.73 396.92 52000.73 88888.00 2024-01-20 21:08:56.411 020 11159.77 396.92 52000.78 88888.00 2024-01-20 21:08:56.911 020 11159.81 396.96 52000.74 88888.00 2024-01-20 21:08:57.411 020 11159.82 396.92 52000.71 88888.00 2024-01-20 21:08:57.911 020 11159.79 396.92 52000.67 88888.00 2024-01-20 21:08:58.911 020 11159.75 396.96 52000.75 88888.00 2024-01-20 21:08:59.411 020 11159.73 396.98 52000.78 88888.00 2024-01-20 21:08:59.911 020 11159.70 396.96 52000.79 88888.00 2024-01-20 21:09:00.411 020 11159.71 396.94 52000.79 88888.00 2024-01-20 21:09:00.911 020 11159.73 396.96 52000.80 88888.00 2024-01-20 21:09:01.411 020 11159.75 396.96 52000.78 88888.00 2024-01-20 21:09:01.911 020 11159.75 396.97 52000.75 88888.00 2024-01-20 21:09:02.411 020 11159.77 396.89 52000.74 88888.00 2024-01-20 21:09:02.911 020 11159.75 396.92 52000.72 88888.00 2024-01-20 21:09:03.411 020 11159.73 396.94 52000.70 88888.00 2024-01-20 21:09:03.911 020 11159.70 396.98 52000.71 88888.00 2024-01-20 21:09:04.411 020 11159.68 396.97 52000.70 88888.00 2024-01-20 21:09:04.911 020 11159.71 396.93 52000.72 88888.00 2024-01-20 21:09:05.411 020 11159.70 396.93 52000.72 88888.00 2024-01-20 21:09:05.911 020 11159.70 396.96 52000.74 88888.00 2024-01-20 21:09:06.411 020 11159.65 396.96 52000.73 88888.00 2024-01-20 21:09:06.911 020 11159.66 396.98 52000.74 88888.00 2024-01-20 21:09:07.411 020 11159.66 396.97 52000.73 88888.00 2024-01-20 21:09:07.911 020 11159.70 396.98 52000.78 88888.00 2024-01-20 21:09:08.411 020 11159.73 396.96 52000.78 88888.00 2024-01-20 21:09:08.911 020 11159.71 396.92 52000.78 88888.00 2024-01-20 21:09:09.411 020 11159.68 396.92 52000.74 88888.00 2024-01-20 21:09:09.911 020 11159.64 396.90 52000.72 88888.00 2024-01-20 21:09:10.411 020 11159.66 396.91 52000.69 88888.00 2024-01-20 21:09:10.911 020 11159.68 396.92 52000.74 88888.00 2024-01-20 21:09:11.411 020 11159.66 396.92 52000.73 88888.00 2024-01-20 21:09:11.911 020 11159.63 396.99 52000.76 88888.00 2024-01-20 21:09:12.411 020 11159.62 396.97 52000.74 88888.00 2024-01-20 21:09:12.911 020 11159.63 396.93 52000.79 88888.00 2024-01-20 21:09:13.411 020 11159.62 396.91 52000.76 88888.00 2024-01-20 21:09:13.911 020 11159.65 396.96 52000.79 88888.00 2024-01-20 21:09:14.411 020 11159.64 396.93 52000.79 88888.00 2024-01-20 21:09:14.911 020 11159.62 396.99 52000.78 88888.00 2024-01-20 21:09:15.411 020 11159.63 396.94 52000.74 88888.00 2024-01-20 21:09:15.911 020 11159.64 396.97 52000.71 88888.00 2024-01-20 21:09:16.411 020 11159.62 396.94 52000.69 88888.00 2024-01-20 21:09:16.911 020 11159.59 396.92 52000.76 88888.00 2024-01-20 21:09:17.411 020 11159.59 396.94 52000.76 88888.00 2024-01-20 21:09:17.911 020 11159.62 396.94 52000.83 88888.00 2024-01-20 21:09:18.411 020 11159.63 396.93 52000.80 88888.00 2024-01-20 21:09:18.912 020 11159.58 396.93 52000.78 88888.00 2024-01-20 21:09:19.412 020 11159.58 396.97 52000.72 88888.00 2024-01-20 21:09:19.912 020 11159.58 396.98 52000.72 88888.00 2024-01-20 21:09:20.412 020 11159.58 396.93 52000.70 88888.00 2024-01-20 21:09:20.912 020 11159.55 396.92 52000.73 88888.00 2024-01-20 21:09:21.412 020 11159.57 396.89 52000.73 88888.00 2024-01-20 21:09:21.912 020 11159.58 396.89 52000.78 88888.00 2024-01-20 21:09:22.412 020 11159.55 396.92 52000.72 88888.00 2024-01-20 21:09:22.912 020 11159.51 396.89 52000.73 88888.00 2024-01-20 21:09:23.412 020 11159.48 396.91 52000.70 88888.00 2024-01-20 21:09:23.913 020 11159.49 396.91 52000.70 88888.00 2024-01-20 21:09:24.413 020 11159.51 396.94 52000.70 88888.00 2024-01-20 21:09:24.913 020 11159.47 396.93 52000.72 88888.00 2024-01-20 21:09:25.413 020 11159.44 396.94 52000.72 88888.00 2024-01-20 21:09:25.913 020 11159.44 396.93 52000.73 88888.00 2024-01-20 21:09:26.413 020 11159.47 396.92 52000.69 88888.00 2024-01-20 21:09:26.913 020 11159.53 396.94 52000.64 88888.00 2024-01-20 21:09:27.413 020 11159.50 396.92 52000.64 88888.00 2024-01-20 21:09:27.913 020 11159.47 396.94 52000.70 88888.00 2024-01-20 21:09:28.413 020 11159.53 396.97 52000.67 88888.00 2024-01-20 21:09:28.912 020 11159.49 396.98 52000.64 88888.00 2024-01-20 21:09:29.412 020 11159.53 396.98 52000.66 88888.00 2024-01-20 21:09:29.912 020 11159.51 396.98 52000.67 88888.00 2024-01-20 21:09:30.412 020 11159.51 396.94 52000.66 88888.00 2024-01-20 21:09:30.912 020 11159.47 396.93 52000.64 88888.00 2024-01-20 21:09:31.412 020 11159.48 396.94 52000.62 88888.00 2024-01-20 21:09:32.412 020 11159.50 396.99 52000.63 88888.00 2024-01-20 21:09:32.912 020 11159.44 396.94 52000.63 88888.00 2024-01-20 21:09:33.412 020 11159.39 396.93 52000.64 88888.00 2024-01-20 21:09:33.912 020 11159.41 396.97 52000.64 88888.00 2024-01-20 21:09:34.412 020 11159.44 396.97 52000.65 88888.00 2024-01-20 21:09:34.912 020 11159.40 396.99 52000.64 88888.00 2024-01-20 21:09:35.412 020 11159.40 396.94 52000.67 88888.00 2024-01-20 21:09:35.912 020 11159.38 396.96 52000.66 88888.00 2024-01-20 21:09:36.412 020 11159.38 397.01 52000.67 88888.00 2024-01-20 21:09:36.912 020 11159.36 396.99 52000.67 88888.00 2024-01-20 21:09:37.412 020 11159.37 396.97 52000.69 88888.00 2024-01-20 21:09:37.912 020 11159.39 396.99 52000.67 88888.00 2024-01-20 21:09:38.412 020 11159.31 396.98 52000.67 88888.00 2024-01-20 21:09:38.912 020 11159.35 396.93 52000.69 88888.00 2024-01-20 21:09:39.412 020 11159.37 396.92 52000.71 88888.00 2024-01-20 21:09:39.912 020 11159.37 396.93 52000.70 88888.00 2024-01-20 21:09:40.412 020 11159.36 396.93 52000.74 88888.00 2024-01-20 21:09:40.912 020 11159.35 396.93 52000.69 88888.00 2024-01-20 21:09:41.412 020 11159.36 396.94 52000.69 88888.00 2024-01-20 21:09:42.412 020 11159.32 396.96 52000.69 88888.00 2024-01-20 21:09:42.912 020 11159.33 396.99 52000.70 88888.00 2024-01-20 21:09:43.412 020 11159.33 396.97 52000.70 88888.00 2024-01-20 21:09:43.912 020 11159.38 397.01 52000.69 88888.00 2024-01-20 21:09:44.412 020 11159.36 397.01 52000.66 88888.00 2024-01-20 21:09:44.912 020 11159.35 397.02 52000.64 88888.00 2024-01-20 21:09:45.412 020 11159.36 397.05 52000.62 88888.00 2024-01-20 21:09:45.912 020 11159.35 397.01 52000.63 88888.00 2024-01-20 21:09:46.412 020 11159.28 396.99 52000.64 88888.00 2024-01-20 21:09:46.912 020 11159.28 397.03 52000.69 88888.00 2024-01-20 21:09:47.412 020 11159.32 397.06 52000.67 88888.00 2024-01-20 21:09:47.912 020 11159.31 397.07 52000.63 88888.00 2024-01-20 21:09:48.412 020 11159.31 397.10 52000.63 88888.00 2024-01-20 21:09:48.912 020 11159.31 397.05 52000.66 88888.00 2024-01-20 21:09:49.412 020 11159.27 397.06 52000.63 88888.00 2024-01-20 21:09:49.912 020 11159.22 397.10 52000.65 88888.00 2024-01-20 21:09:50.412 020 11159.22 397.05 52000.63 88888.00 2024-01-20 21:09:50.912 020 11159.22 397.06 52000.61 88888.00 2024-01-20 21:09:51.412 020 11159.27 397.10 52000.60 88888.00 2024-01-20 21:09:51.912 020 11159.27 397.06 52000.60 88888.00 2024-01-20 21:09:52.412 020 11159.29 397.07 52000.58 88888.00 2024-01-20 21:09:52.912 020 11159.28 397.12 52000.57 88888.00 2024-01-20 21:09:53.412 020 11159.23 397.10 52000.58 88888.00 2024-01-20 21:09:53.912 020 11159.22 397.10 52000.61 88888.00 2024-01-20 21:09:54.412 020 11159.23 397.08 52000.58 88888.00 2024-01-20 21:09:54.912 020 11159.23 397.10 52000.58 88888.00 2024-01-20 21:09:55.412 020 11159.22 397.09 52000.62 88888.00 2024-01-20 21:09:55.912 020 11159.21 397.11 52000.62 88888.00 2024-01-20 21:09:56.412 020 11159.14 397.17 52000.61 88888.00 2024-01-20 21:09:56.912 020 11159.19 397.11 52000.56 88888.00 2024-01-20 21:09:57.412 020 11159.21 397.10 52000.56 88888.00 2024-01-20 21:09:57.912 020 11159.21 397.10 52000.56 88888.00 2024-01-20 21:09:58.412 020 11159.23 397.11 52000.58 88888.00 2024-01-20 21:09:58.912 020 11159.21 397.13 52000.53 88888.00 2024-01-20 21:09:59.412 020 11159.21 397.15 52000.54 88888.00 2024-01-20 21:09:59.912 020 11159.21 397.21 52000.52 88888.00 2024-01-20 21:10:00.412 020 11159.23 397.12 52000.52 88888.00 2024-01-20 21:10:00.912 020 11159.27 397.11 52000.52 88888.00 2024-01-20 21:10:01.412 020 11159.29 397.18 52000.55 88888.00 2024-01-20 21:10:01.912 020 11159.28 397.18 52000.55 88888.00 2024-01-20 21:10:02.412 020 11159.26 397.12 52000.58 88888.00 2024-01-20 21:10:02.912 020 11159.20 397.12 52000.60 88888.00 2024-01-20 21:10:03.412 020 11159.19 397.15 52000.61 88888.00 2024-01-20 21:10:03.912 020 11159.19 397.11 52000.61 88888.00 2024-01-20 21:10:04.412 020 11159.22 397.16 52000.58 88888.00 2024-01-20 21:10:04.912 020 11159.21 397.17 52000.60 88888.00 2024-01-20 21:10:05.412 020 11159.24 397.18 52000.61 88888.00 2024-01-20 21:10:05.912 020 11159.21 397.19 52000.58 88888.00 2024-01-20 21:10:06.412 020 11159.18 397.18 52000.56 88888.00 2024-01-20 21:10:06.912 020 11159.19 397.19 52000.55 88888.00 2024-01-20 21:10:07.412 020 11159.20 397.18 52000.53 88888.00 2024-01-20 21:10:07.912 020 11159.21 397.19 52000.55 88888.00 2024-01-20 21:10:08.412 020 11159.22 397.17 52000.52 88888.00 2024-01-20 21:10:08.912 020 11159.18 397.19 52000.54 88888.00 2024-01-20 21:10:09.412 020 11159.19 397.19 52000.54 88888.00 2024-01-20 21:10:09.912 020 11159.19 397.20 52000.55 88888.00 2024-01-20 21:10:10.412 020 11159.16 397.22 52000.62 88888.00 2024-01-20 21:10:10.912 020 11159.15 397.21 52000.67 88888.00 2024-01-20 21:10:11.412 020 11159.13 397.20 52000.65 88888.00 2024-01-20 21:10:11.912 020 11159.19 397.22 52000.62 88888.00 2024-01-20 21:10:12.412 020 11159.16 397.22 52000.62 88888.00 2024-01-20 21:10:12.912 020 11159.14 397.22 52000.61 88888.00 2024-01-20 21:10:13.412 020 11159.11 397.21 52000.62 88888.00 2024-01-20 21:10:13.912 020 11159.10 397.19 52000.60 88888.00 2024-01-20 21:10:14.412 020 11159.09 397.21 52000.61 88888.00 2024-01-20 21:10:14.912 020 11159.09 397.21 52000.61 88888.00 2024-01-20 21:10:15.412 020 11159.05 397.21 52000.63 88888.00 2024-01-20 21:10:15.912 020 11159.04 397.20 52000.63 88888.00 2024-01-20 21:10:16.412 020 11159.04 397.27 52000.57 88888.00 2024-01-20 21:10:16.912 020 11159.02 397.29 52000.58 88888.00 2024-01-20 21:10:17.412 020 11159.00 397.25 52000.55 88888.00 2024-01-20 21:10:17.912 020 11159.00 397.21 52000.58 88888.00 2024-01-20 21:10:18.412 020 11159.03 397.27 52000.60 88888.00 2024-01-20 21:10:18.912 020 11158.96 397.31 52000.60 88888.00 2024-01-20 21:10:19.412 020 11158.91 397.26 52000.57 88888.00 2024-01-20 21:10:19.912 020 11158.89 397.23 52000.55 88888.00 2024-01-20 21:10:20.412 020 11158.91 397.25 52000.54 88888.00 2024-01-20 21:10:20.912 020 11158.88 397.27 52000.54 88888.00 2024-01-20 21:10:21.412 020 11158.85 397.28 52000.54 88888.00 2024-01-20 21:10:21.912 020 11158.85 397.30 52000.52 88888.00 2024-01-20 21:10:22.412 020 11158.83 397.23 52000.55 88888.00 2024-01-20 21:10:22.912 020 11158.80 397.23 52000.54 88888.00 2024-01-20 21:10:23.912 020 11158.83 397.26 52000.54 88888.00 2024-01-20 21:10:24.412 020 11158.87 397.33 52000.53 88888.00 2024-01-20 21:10:24.912 020 11158.81 397.32 52000.56 88888.00 2024-01-20 21:10:25.412 020 11158.83 397.31 52000.51 88888.00 2024-01-20 21:10:25.912 020 11158.79 397.33 52000.48 88888.00 2024-01-20 21:10:26.412 020 11158.80 397.37 52000.51 88888.00 2024-01-20 21:10:26.912 020 11158.79 397.33 52000.52 88888.00 2024-01-20 21:10:27.412 020 11158.74 397.31 52000.51 88888.00 2024-01-20 21:10:27.912 020 11158.75 397.32 52000.48 88888.00 2024-01-20 21:10:28.412 020 11158.71 397.32 52000.52 88888.00 2024-01-20 21:10:28.912 020 11158.72 397.26 52000.47 88888.00 2024-01-20 21:10:29.412 020 11158.70 397.26 52000.47 88888.00 2024-01-20 21:10:29.912 020 11158.71 397.30 52000.47 88888.00 2024-01-20 21:10:30.412 020 11158.69 397.32 52000.46 88888.00 2024-01-20 21:10:30.912 020 11158.72 397.32 52000.47 88888.00 2024-01-20 21:10:31.412 020 11158.70 397.35 52000.51 88888.00 2024-01-20 21:10:31.912 020 11158.68 397.38 52000.52 88888.00 2024-01-20 21:10:32.412 020 11158.66 397.38 52000.49 88888.00 2024-01-20 21:10:32.912 020 11158.62 397.39 52000.51 88888.00 2024-01-20 21:10:33.412 020 11158.62 397.36 52000.54 88888.00 2024-01-20 21:10:33.912 020 11158.59 397.32 52000.51 88888.00 2024-01-20 21:10:34.412 020 11158.57 397.35 52000.48 88888.00 2024-01-20 21:10:34.912 020 11158.58 397.36 52000.52 88888.00 2024-01-20 21:10:35.412 020 11158.56 397.37 52000.49 88888.00 2024-01-20 21:10:35.912 020 11158.54 397.39 52000.51 88888.00 2024-01-20 21:10:36.412 020 11158.57 397.45 52000.49 88888.00 2024-01-20 21:10:36.912 020 11158.57 397.44 52000.52 88888.00 2024-01-20 21:10:37.412 020 11158.56 397.42 52000.54 88888.00 2024-01-20 21:10:37.912 020 11158.56 397.40 52000.55 88888.00 2024-01-20 21:10:38.412 020 11158.56 397.44 52000.55 88888.00 2024-01-20 21:10:38.912 020 11158.54 397.46 52000.55 88888.00 2024-01-20 21:10:39.412 020 11158.53 397.42 52000.53 88888.00 2024-01-20 21:10:39.912 020 11158.53 397.41 52000.53 88888.00 2024-01-20 21:10:40.412 020 11158.53 397.39 52000.54 88888.00 2024-01-20 21:10:40.912 020 11158.52 397.36 52000.55 88888.00 2024-01-20 21:10:41.412 020 11158.50 397.38 52000.53 88888.00 2024-01-20 21:10:41.912 020 11158.50 397.40 52000.49 88888.00 2024-01-20 21:10:42.412 020 11158.47 397.41 52000.49 88888.00 2024-01-20 21:10:42.912 020 11158.47 397.44 52000.51 88888.00 2024-01-20 21:10:43.912 020 11158.45 397.42 52000.58 88888.00 2024-01-20 21:10:44.412 020 11158.43 397.47 52000.56 88888.00 2024-01-20 21:10:44.912 020 11158.45 397.46 52000.52 88888.00 2024-01-20 21:10:45.412 020 11158.44 397.46 52000.52 88888.00 2024-01-20 21:10:45.912 020 11158.37 397.46 52000.51 88888.00 2024-01-20 21:10:46.412 020 11158.37 397.44 52000.52 88888.00 2024-01-20 21:10:46.912 020 11158.40 397.40 52000.52 88888.00 2024-01-20 21:10:47.412 020 11158.43 397.40 52000.49 88888.00 2024-01-20 21:10:47.912 020 11158.37 397.42 52000.51 88888.00 2024-01-20 21:10:48.412 020 11158.39 397.46 52000.53 88888.00 2024-01-20 21:10:48.912 020 11158.39 397.44 52000.54 88888.00 2024-01-20 21:10:49.412 020 11158.35 397.44 52000.55 88888.00 2024-01-20 21:10:49.912 020 11158.35 397.41 52000.52 88888.00 2024-01-20 21:10:50.412 020 11158.34 397.42 52000.48 88888.00 2024-01-20 21:10:50.912 020 11158.31 397.40 52000.47 88888.00 2024-01-20 21:10:51.412 020 11158.32 397.40 52000.45 88888.00 2024-01-20 21:10:51.912 020 11158.31 397.42 52000.49 88888.00 2024-01-20 21:10:52.412 020 11158.32 397.47 52000.49 88888.00 2024-01-20 21:10:52.912 020 11158.37 397.51 52000.51 88888.00 2024-01-20 21:10:53.412 020 11158.30 397.49 52000.52 88888.00 2024-01-20 21:10:53.912 020 11158.28 397.47 52000.52 88888.00 2024-01-20 21:10:54.412 020 11158.32 397.49 52000.51 88888.00 2024-01-20 21:10:54.912 020 11158.36 397.45 52000.47 88888.00 2024-01-20 21:10:55.412 020 11158.34 397.41 52000.41 88888.00 2024-01-20 21:10:55.912 020 11158.32 397.46 52000.43 88888.00 2024-01-20 21:10:56.412 020 11158.33 397.45 52000.40 88888.00 2024-01-20 21:10:56.912 020 11158.27 397.45 52000.41 88888.00 2024-01-20 21:10:57.412 020 11158.24 397.45 52000.44 88888.00 2024-01-20 21:10:57.912 020 11158.24 397.47 52000.41 88888.00 2024-01-20 21:10:58.412 020 11158.24 397.52 52000.43 88888.00 2024-01-20 21:10:58.912 020 11158.24 397.50 52000.41 88888.00 2024-01-20 21:10:59.412 020 11158.27 397.52 52000.43 88888.00 2024-01-20 21:10:59.912 020 11158.28 397.48 52000.44 88888.00 2024-01-20 21:11:00.412 020 11158.27 397.47 52000.43 88888.00 2024-01-20 21:11:00.912 020 11158.24 397.47 52000.39 88888.00 2024-01-20 21:11:01.912 020 11158.23 397.48 52000.41 88888.00 2024-01-20 21:11:02.412 020 11158.23 397.42 52000.45 88888.00 2024-01-20 21:11:02.912 020 11158.19 397.46 52000.47 88888.00 2024-01-20 21:11:03.412 020 11158.16 397.47 52000.45 88888.00 2024-01-20 21:11:03.912 020 11158.13 397.49 52000.44 88888.00 2024-01-20 21:11:04.412 020 11158.13 397.48 52000.45 88888.00 2024-01-20 21:11:04.912 020 11158.10 397.49 52000.46 88888.00 2024-01-20 21:11:05.412 020 11158.10 397.51 52000.47 88888.00 2024-01-20 21:11:05.912 020 11158.09 397.48 52000.48 88888.00 2024-01-20 21:11:06.412 020 11158.08 397.55 52000.44 88888.00 2024-01-20 21:11:06.912 020 11158.07 397.54 52000.43 88888.00 2024-01-20 21:11:07.412 020 11158.08 397.55 52000.44 88888.00 2024-01-20 21:11:07.912 020 11158.10 397.51 52000.49 88888.00 2024-01-20 21:11:08.412 020 11158.10 397.50 52000.47 88888.00 2024-01-20 21:11:08.912 020 11158.08 397.54 52000.45 88888.00 2024-01-20 21:11:09.412 020 11158.08 397.56 52000.44 88888.00 2024-01-20 21:11:09.912 020 11158.12 397.60 52000.47 88888.00 2024-01-20 21:11:10.412 020 11158.12 397.59 52000.49 88888.00 2024-01-20 21:11:10.912 020 11158.09 397.66 52000.52 88888.00 2024-01-20 21:11:11.412 020 11158.10 397.65 52000.55 88888.00 2024-01-20 21:11:11.912 020 11158.09 397.57 52000.56 88888.00 2024-01-20 21:11:12.412 020 11158.09 397.51 52000.55 88888.00 2024-01-20 21:11:12.912 020 11158.05 397.56 52000.54 88888.00 2024-01-20 21:11:13.412 020 11158.02 397.54 52000.54 88888.00 2024-01-20 21:11:13.912 020 11158.05 397.58 52000.51 88888.00 2024-01-20 21:11:14.412 020 11158.07 397.62 52000.47 88888.00 2024-01-20 21:11:14.912 020 11158.06 397.61 52000.48 88888.00 2024-01-20 21:11:15.412 020 11158.06 397.61 52000.48 88888.00 2024-01-20 21:11:15.912 020 11158.02 397.65 52000.48 88888.00 2024-01-20 21:11:16.412 020 11158.02 397.60 52000.48 88888.00 2024-01-20 21:11:16.912 020 11158.06 397.54 52000.51 88888.00 2024-01-20 21:11:17.412 020 11158.02 397.58 52000.46 88888.00 2024-01-20 21:11:17.912 020 11158.04 397.58 52000.48 88888.00 2024-01-20 21:11:18.412 020 11158.06 397.62 52000.47 88888.00 2024-01-20 21:11:18.912 020 11158.09 397.66 52000.48 88888.00 2024-01-20 21:11:19.412 020 11158.10 397.69 52000.46 88888.00 2024-01-20 21:11:19.912 020 11158.13 397.68 52000.45 88888.00 2024-01-20 21:11:20.412 020 11158.07 397.65 52000.45 88888.00 2024-01-20 21:11:20.912 020 11158.02 397.64 52000.44 88888.00 2024-01-20 21:11:21.912 020 11158.04 397.60 52000.39 88888.00 2024-01-20 21:11:22.412 020 11158.01 397.61 52000.44 88888.00 2024-01-20 21:11:22.912 020 11157.99 397.62 52000.43 88888.00 2024-01-20 21:11:23.412 020 11158.01 397.60 52000.45 88888.00 2024-01-20 21:11:23.912 020 11158.05 397.64 52000.44 88888.00 2024-01-20 21:11:24.412 020 11158.01 397.67 52000.43 88888.00 2024-01-20 21:11:24.912 020 11157.97 397.64 52000.43 88888.00 2024-01-20 21:11:25.412 020 11157.93 397.66 52000.40 88888.00 2024-01-20 21:11:25.912 020 11157.92 397.66 52000.39 88888.00 2024-01-20 21:11:26.412 020 11157.96 397.68 52000.36 88888.00 2024-01-20 21:11:26.912 020 11157.99 397.73 52000.34 88888.00 2024-01-20 21:11:27.412 020 11157.97 397.67 52000.34 88888.00 2024-01-20 21:11:27.912 020 11157.96 397.69 52000.38 88888.00 2024-01-20 21:11:28.412 020 11157.92 397.71 52000.41 88888.00 2024-01-20 21:11:28.912 020 11157.90 397.69 52000.41 88888.00 2024-01-20 21:11:29.412 020 11157.91 397.67 52000.37 88888.00 2024-01-20 21:11:29.912 020 11157.93 397.67 52000.32 88888.00 2024-01-20 21:11:30.412 020 11157.91 397.64 52000.37 88888.00 2024-01-20 21:11:30.912 020 11157.92 397.65 52000.39 88888.00 2024-01-20 21:11:31.412 020 11157.89 397.66 52000.36 88888.00 2024-01-20 21:11:31.912 020 11157.90 397.67 52000.35 88888.00 2024-01-20 21:11:32.412 020 11157.92 397.65 52000.35 88888.00 2024-01-20 21:11:32.912 020 11157.91 397.67 52000.36 88888.00 2024-01-20 21:11:33.412 020 11157.92 397.75 52000.37 88888.00 2024-01-20 21:11:33.912 020 11157.91 397.73 52000.31 88888.00 2024-01-20 21:11:34.412 020 11157.95 397.71 52000.27 88888.00 2024-01-20 21:11:34.912 020 11157.95 397.75 52000.27 88888.00 2024-01-20 21:11:35.412 020 11157.96 397.75 52000.29 88888.00 2024-01-20 21:11:35.912 020 11157.91 397.77 52000.30 88888.00 2024-01-20 21:11:36.412 020 11157.88 397.73 52000.32 88888.00 2024-01-20 21:11:36.913 020 11157.89 397.67 52000.34 88888.00 2024-01-20 21:11:37.413 020 11157.89 397.74 52000.35 88888.00 2024-01-20 21:11:37.913 020 11157.88 397.80 52000.32 88888.00 2024-01-20 21:11:38.413 020 11157.87 397.78 52000.31 88888.00 2024-01-20 21:11:38.913 020 11157.87 397.75 52000.30 88888.00 2024-01-20 21:11:39.413 020 11157.87 397.69 52000.29 88888.00 2024-01-20 21:11:39.913 020 11157.87 397.67 52000.30 88888.00 2024-01-20 21:11:40.413 020 11157.87 397.76 52000.32 88888.00 2024-01-20 21:11:40.913 020 11157.84 397.77 52000.30 88888.00 2024-01-20 21:11:41.912 020 11157.86 397.78 52000.31 88888.00 2024-01-20 21:11:42.412 020 11157.90 397.81 52000.32 88888.00 2024-01-20 21:11:42.912 020 11157.87 397.80 52000.34 88888.00 2024-01-20 21:11:43.412 020 11157.82 397.79 52000.35 88888.00 2024-01-20 21:11:43.912 020 11157.81 397.76 52000.37 88888.00 2024-01-20 21:11:44.412 020 11157.81 397.80 52000.35 88888.00 2024-01-20 21:11:44.912 020 11157.82 397.78 52000.36 88888.00 2024-01-20 21:11:45.412 020 11157.84 397.78 52000.37 88888.00 2024-01-20 21:11:45.912 020 11157.82 397.75 52000.38 88888.00 2024-01-20 21:11:46.412 020 11157.80 397.75 52000.39 88888.00 2024-01-20 21:11:46.912 020 11157.82 397.78 52000.36 88888.00 2024-01-20 21:11:47.412 020 11157.81 397.80 52000.31 88888.00 2024-01-20 21:11:47.912 020 11157.78 397.77 52000.32 88888.00 2024-01-20 21:11:48.412 020 11157.78 397.81 52000.32 88888.00 2024-01-20 21:11:48.912 020 11157.82 397.84 52000.31 88888.00 2024-01-20 21:11:49.412 020 11157.88 397.80 52000.30 88888.00 2024-01-20 21:11:49.912 020 11157.86 397.75 52000.30 88888.00 2024-01-20 21:11:50.412 020 11157.83 397.73 52000.26 88888.00 2024-01-20 21:11:50.912 020 11157.86 397.73 52000.27 88888.00 2024-01-20 21:11:51.412 020 11157.87 397.77 52000.29 88888.00 2024-01-20 21:11:51.912 020 11157.92 397.81 52000.25 88888.00 2024-01-20 21:11:52.412 020 11157.92 397.81 52000.25 88888.00 2024-01-20 21:11:52.912 020 11157.90 397.85 52000.28 88888.00 2024-01-20 21:11:53.412 020 11157.87 397.86 52000.29 88888.00 2024-01-20 21:11:53.912 020 11157.84 397.89 52000.25 88888.00 2024-01-20 21:11:54.412 020 11157.83 397.83 52000.19 88888.00 2024-01-20 21:11:54.912 020 11157.86 397.78 52000.14 88888.00 2024-01-20 21:11:55.412 020 11157.86 397.85 52000.21 88888.00 2024-01-20 21:11:55.912 020 11157.88 397.89 52000.27 88888.00 2024-01-20 21:11:56.412 020 11157.86 397.90 52000.27 88888.00 2024-01-20 21:11:56.912 020 11157.87 397.90 52000.28 88888.00 2024-01-20 21:11:57.412 020 11157.83 397.90 52000.28 88888.00 2024-01-20 21:11:57.912 020 11157.81 397.90 52000.28 88888.00 2024-01-20 21:11:58.412 020 11157.80 397.94 52000.30 88888.00 2024-01-20 21:11:58.912 020 11157.79 397.91 52000.29 88888.00 2024-01-20 21:11:59.412 020 11157.81 397.94 52000.25 88888.00 2024-01-20 21:11:59.912 020 11157.82 397.91 52000.25 88888.00 2024-01-20 21:12:00.412 020 11157.81 397.93 52000.27 88888.00 2024-01-20 21:12:00.912 020 11157.82 397.95 52000.27 88888.00 2024-01-20 21:12:01.412 020 11157.81 397.95 52000.29 88888.00 2024-01-20 21:12:01.912 020 11157.82 397.94 52000.30 88888.00 2024-01-20 21:12:02.412 020 11157.88 397.93 52000.25 88888.00 2024-01-20 21:12:02.912 020 11157.84 397.91 52000.25 88888.00 2024-01-20 21:12:03.412 020 11157.81 397.91 52000.23 88888.00 2024-01-20 21:12:03.912 020 11157.79 397.87 52000.22 88888.00 2024-01-20 21:12:04.412 020 11157.77 397.89 52000.20 88888.00 2024-01-20 21:12:05.413 020 11157.80 397.95 52000.20 88888.00 2024-01-20 21:12:05.913 020 11157.80 397.93 52000.26 88888.00 2024-01-20 21:12:06.413 020 11157.81 397.93 52000.28 88888.00 2024-01-20 21:12:06.913 020 11157.77 397.95 52000.25 88888.00 2024-01-20 21:12:07.413 020 11157.79 397.90 52000.23 88888.00 2024-01-20 21:12:07.913 020 11157.78 397.93 52000.26 88888.00 2024-01-20 21:12:08.413 020 11157.75 397.95 52000.23 88888.00 2024-01-20 21:12:08.913 020 11157.71 397.96 52000.22 88888.00 2024-01-20 21:12:09.413 020 11157.75 397.97 52000.23 88888.00 2024-01-20 21:12:09.913 020 11157.80 397.97 52000.25 88888.00 2024-01-20 21:12:10.413 020 11157.80 397.91 52000.25 88888.00 2024-01-20 21:12:10.913 020 11157.74 397.87 52000.26 88888.00 2024-01-20 21:12:11.413 020 11157.71 397.91 52000.23 88888.00 2024-01-20 21:12:11.913 020 11157.74 397.96 52000.25 88888.00 2024-01-20 21:12:12.413 020 11157.78 397.97 52000.25 88888.00 2024-01-20 21:12:12.913 020 11157.77 397.95 52000.22 88888.00 2024-01-20 21:12:13.413 020 11157.77 397.95 52000.21 88888.00 2024-01-20 21:12:13.913 020 11157.73 397.99 52000.19 88888.00 2024-01-20 21:12:14.413 020 11157.72 397.98 52000.19 88888.00 2024-01-20 21:12:15.413 020 11157.73 397.98 52000.22 88888.00 2024-01-20 21:12:15.913 020 11157.75 397.99 52000.23 88888.00 2024-01-20 21:12:16.413 020 11157.72 397.97 52000.23 88888.00 2024-01-20 21:12:16.913 020 11157.69 398.02 52000.27 88888.00 2024-01-20 21:12:17.413 020 11157.69 398.04 52000.23 88888.00 2024-01-20 21:12:17.913 020 11157.69 398.00 52000.22 88888.00 2024-01-20 21:12:18.413 020 11157.67 398.04 52000.23 88888.00 2024-01-20 21:12:18.913 020 11157.71 398.07 52000.23 88888.00 2024-01-20 21:12:19.413 020 11157.72 398.00 52000.21 88888.00 2024-01-20 21:12:19.913 020 11157.75 397.99 52000.22 88888.00 2024-01-20 21:12:20.413 020 11157.73 397.99 52000.23 88888.00 2024-01-20 21:12:20.913 020 11157.74 398.02 52000.26 88888.00 2024-01-20 21:12:21.413 020 11157.75 398.03 52000.28 88888.00 2024-01-20 21:12:21.913 020 11157.70 397.98 52000.27 88888.00 2024-01-20 21:12:22.413 020 11157.74 397.99 52000.28 88888.00 2024-01-20 21:12:22.913 020 11157.73 398.04 52000.27 88888.00 2024-01-20 21:12:23.413 020 11157.71 398.03 52000.27 88888.00 2024-01-20 21:12:23.913 020 11157.71 397.99 52000.26 88888.00 2024-01-20 21:12:24.413 020 11157.74 397.96 52000.25 88888.00 2024-01-20 21:12:25.413 020 11157.74 397.99 52000.17 88888.00 2024-01-20 21:12:25.913 020 11157.73 397.98 52000.21 88888.00 2024-01-20 21:12:26.413 020 11157.70 397.99 52000.23 88888.00 2024-01-20 21:12:26.913 020 11157.71 398.02 52000.26 88888.00 2024-01-20 21:12:27.413 020 11157.67 398.03 52000.27 88888.00 2024-01-20 21:12:27.913 020 11157.64 397.99 52000.28 88888.00 2024-01-20 21:12:28.413 020 11157.64 397.98 52000.26 88888.00 2024-01-20 21:12:28.913 020 11157.65 397.98 52000.28 88888.00 2024-01-20 21:12:29.413 020 11157.67 398.00 52000.29 88888.00 2024-01-20 21:12:29.913 020 11157.70 398.04 52000.31 88888.00 2024-01-20 21:12:30.414 020 11157.73 398.02 52000.23 88888.00 2024-01-20 21:12:30.914 020 11157.75 398.00 52000.17 88888.00 2024-01-20 21:12:31.414 020 11157.74 398.03 52000.16 88888.00 2024-01-20 21:12:31.914 020 11157.77 397.98 52000.19 88888.00 2024-01-20 21:12:32.414 020 11157.74 397.97 52000.22 88888.00 2024-01-20 21:12:32.914 020 11157.72 397.99 52000.23 88888.00 2024-01-20 21:12:33.414 020 11157.74 398.02 52000.27 88888.00 2024-01-20 21:12:33.914 020 11157.69 398.04 52000.25 88888.00 2024-01-20 21:12:34.414 020 11157.69 398.06 52000.23 88888.00 2024-01-20 21:12:34.914 020 11157.72 398.03 52000.23 88888.00 2024-01-20 21:12:35.413 020 11157.72 398.00 52000.23 88888.00 2024-01-20 21:12:35.913 020 11157.73 398.02 52000.23 88888.00 2024-01-20 21:12:36.413 020 11157.74 397.97 52000.22 88888.00 2024-01-20 21:12:36.913 020 11157.73 397.97 52000.25 88888.00 2024-01-20 21:12:37.413 020 11157.74 397.99 52000.26 88888.00 2024-01-20 21:12:37.913 020 11157.71 397.96 52000.25 88888.00 2024-01-20 21:12:38.413 020 11157.70 397.95 52000.27 88888.00 2024-01-20 21:12:38.913 020 11157.69 397.95 52000.27 88888.00 2024-01-20 21:12:39.413 020 11157.72 397.94 52000.26 88888.00 2024-01-20 21:12:39.913 020 11157.71 397.98 52000.23 88888.00 2024-01-20 21:12:40.413 020 11157.71 398.00 52000.20 88888.00 2024-01-20 21:12:40.913 020 11157.70 397.97 52000.21 88888.00 2024-01-20 21:12:41.413 020 11157.65 397.98 52000.22 88888.00 2024-01-20 21:12:41.913 020 11157.67 397.99 52000.21 88888.00 2024-01-20 21:12:42.413 020 11157.70 397.97 52000.23 88888.00 2024-01-20 21:12:42.913 020 11157.70 397.99 52000.26 88888.00 2024-01-20 21:12:43.413 020 11157.65 398.02 52000.27 88888.00 2024-01-20 21:12:43.913 020 11157.63 398.05 52000.28 88888.00 2024-01-20 21:12:44.413 020 11157.64 398.02 52000.27 88888.00 2024-01-20 21:12:44.913 020 11157.65 398.05 52000.23 88888.00 2024-01-20 21:12:45.413 020 11157.66 398.02 52000.20 88888.00 2024-01-20 21:12:45.913 020 11157.63 398.03 52000.17 88888.00 2024-01-20 21:12:46.413 020 11157.62 398.05 52000.17 88888.00 2024-01-20 21:12:46.913 020 11157.64 398.08 52000.18 88888.00 2024-01-20 21:12:47.413 020 11157.66 398.08 52000.18 88888.00 2024-01-20 21:12:47.913 020 11157.70 398.05 52000.14 88888.00 2024-01-20 21:12:48.413 020 11157.67 398.06 52000.16 88888.00 2024-01-20 21:12:48.913 020 11157.66 398.12 52000.19 88888.00 2024-01-20 21:12:49.413 020 11157.64 398.13 52000.19 88888.00 2024-01-20 21:12:49.913 020 11157.64 398.08 52000.22 88888.00 2024-01-20 21:12:50.413 020 11157.65 398.07 52000.17 88888.00 2024-01-20 21:12:50.913 020 11157.65 398.07 52000.14 88888.00 2024-01-20 21:12:51.413 020 11157.62 398.04 52000.18 88888.00 2024-01-20 21:12:51.913 020 11157.62 398.06 52000.19 88888.00 2024-01-20 21:12:52.413 020 11157.65 398.13 52000.18 88888.00 2024-01-20 21:12:52.913 020 11157.67 398.08 52000.19 88888.00 2024-01-20 21:12:53.413 020 11157.62 398.07 52000.18 88888.00 2024-01-20 21:12:53.913 020 11157.63 398.14 52000.21 88888.00 2024-01-20 21:12:54.413 020 11157.66 398.09 52000.22 88888.00 2024-01-20 21:12:54.913 020 11157.63 398.06 52000.21 88888.00 2024-01-20 21:12:55.413 020 11157.60 398.10 52000.19 88888.00 2024-01-20 21:12:55.913 020 11157.62 398.12 52000.19 88888.00 2024-01-20 21:12:56.413 020 11157.64 398.16 52000.21 88888.00 2024-01-20 21:12:56.913 020 11157.71 398.14 52000.19 88888.00 2024-01-20 21:12:57.413 020 11157.69 398.14 52000.20 88888.00 2024-01-20 21:12:57.913 020 11157.64 398.13 52000.22 88888.00 2024-01-20 21:12:58.413 020 11157.64 398.16 52000.20 88888.00 2024-01-20 21:12:58.913 020 11157.65 398.10 52000.17 88888.00 2024-01-20 21:12:59.413 020 11157.65 398.15 52000.18 88888.00 2024-01-20 21:12:59.913 020 11157.62 398.16 52000.19 88888.00 2024-01-20 21:13:00.413 020 11157.62 398.16 52000.16 88888.00 2024-01-20 21:13:00.913 020 11157.60 398.12 52000.16 88888.00 2024-01-20 21:13:01.413 020 11157.61 398.16 52000.13 88888.00 2024-01-20 21:13:01.913 020 11157.58 398.15 52000.14 88888.00 2024-01-20 21:13:02.413 020 11157.61 398.14 52000.16 88888.00 2024-01-20 21:13:02.913 020 11157.62 398.12 52000.16 88888.00 2024-01-20 21:13:03.413 020 11157.60 398.14 52000.16 88888.00 2024-01-20 21:13:03.913 020 11157.58 398.15 52000.12 88888.00 2024-01-20 21:13:04.413 020 11157.58 398.12 52000.08 88888.00 2024-01-20 21:13:04.913 020 11157.60 398.13 52000.12 88888.00 2024-01-20 21:13:05.413 020 11157.55 398.15 52000.12 88888.00 2024-01-20 21:13:05.913 020 11157.56 398.14 52000.11 88888.00 2024-01-20 21:13:06.413 020 11157.60 398.14 52000.09 88888.00 2024-01-20 21:13:06.913 020 11157.55 398.12 52000.10 88888.00 2024-01-20 21:13:07.413 020 11157.55 398.16 52000.12 88888.00 2024-01-20 21:13:07.913 020 11157.58 398.14 52000.11 88888.00 2024-01-20 21:13:08.413 020 11157.56 398.13 52000.12 88888.00 2024-01-20 21:13:08.913 020 11157.56 398.14 52000.12 88888.00 2024-01-20 21:13:09.413 020 11157.53 398.10 52000.11 88888.00 2024-01-20 21:13:09.913 020 11157.53 398.12 52000.10 88888.00 2024-01-20 21:13:10.413 020 11157.53 398.15 52000.10 88888.00 2024-01-20 21:13:10.913 020 11157.56 398.08 52000.11 88888.00 2024-01-20 21:13:11.413 020 11157.56 398.12 52000.11 88888.00 2024-01-20 21:13:11.913 020 11157.56 398.13 52000.13 88888.00 2024-01-20 21:13:12.413 020 11157.56 398.14 52000.13 88888.00 2024-01-20 21:13:12.913 020 11157.55 398.16 52000.14 88888.00 2024-01-20 21:13:13.413 020 11157.54 398.15 52000.16 88888.00 2024-01-20 21:13:13.913 020 11157.57 398.17 52000.16 88888.00 2024-01-20 21:13:14.413 020 11157.56 398.16 52000.13 88888.00 2024-01-20 21:13:14.913 020 11157.51 398.17 52000.11 88888.00 2024-01-20 21:13:15.413 020 11157.49 398.17 52000.13 88888.00 2024-01-20 21:13:15.913 020 11157.52 398.16 52000.13 88888.00 2024-01-20 21:13:16.913 020 11157.52 398.15 52000.10 88888.00 2024-01-20 21:13:17.413 020 11157.54 398.16 52000.14 88888.00 2024-01-20 21:13:17.913 020 11157.56 398.09 52000.16 88888.00 2024-01-20 21:13:18.413 020 11157.54 398.13 52000.16 88888.00 2024-01-20 21:13:18.913 020 11157.48 398.20 52000.18 88888.00 2024-01-20 21:13:19.413 020 11157.46 398.20 52000.14 88888.00 2024-01-20 21:13:19.913 020 11157.47 398.20 52000.14 88888.00 2024-01-20 21:13:20.413 020 11157.48 398.18 52000.16 88888.00 2024-01-20 21:13:20.913 020 11157.47 398.17 52000.17 88888.00 2024-01-20 21:13:21.413 020 11157.45 398.16 52000.19 88888.00 2024-01-20 21:13:21.913 020 11157.48 398.23 52000.18 88888.00 2024-01-20 21:13:22.413 020 11157.48 398.18 52000.16 88888.00 2024-01-20 21:13:22.913 020 11157.46 398.14 52000.14 88888.00 2024-01-20 21:13:23.413 020 11157.46 398.20 52000.13 88888.00 2024-01-20 21:13:23.913 020 11157.45 398.26 52000.14 88888.00 2024-01-20 21:13:24.413 020 11157.45 398.24 52000.13 88888.00 2024-01-20 21:13:24.913 020 11157.43 398.27 52000.12 88888.00 2024-01-20 21:13:25.413 020 11157.44 398.31 52000.17 88888.00 2024-01-20 21:13:25.913 020 11157.46 398.25 52000.20 88888.00 2024-01-20 21:13:26.413 020 11157.45 398.14 52000.16 88888.00 2024-01-20 21:13:26.913 020 11157.42 398.19 52000.17 88888.00 2024-01-20 21:13:27.413 020 11157.38 398.23 52000.17 88888.00 2024-01-20 21:13:27.913 020 11157.39 398.24 52000.18 88888.00 2024-01-20 21:13:28.413 020 11157.43 398.22 52000.19 88888.00 2024-01-20 21:13:28.913 020 11157.39 398.17 52000.18 88888.00 2024-01-20 21:13:29.413 020 11157.37 398.20 52000.18 88888.00 2024-01-20 21:13:29.913 020 11157.35 398.27 52000.16 88888.00 2024-01-20 21:13:30.413 020 11157.33 398.25 52000.14 88888.00 2024-01-20 21:13:30.913 020 11157.33 398.28 52000.18 88888.00 2024-01-20 21:13:31.413 020 11157.36 398.28 52000.18 88888.00 2024-01-20 21:13:31.913 020 11157.38 398.26 52000.19 88888.00 2024-01-20 21:13:32.413 020 11157.36 398.26 52000.20 88888.00 2024-01-20 21:13:32.913 020 11157.35 398.24 52000.19 88888.00 2024-01-20 21:13:33.413 020 11157.37 398.27 52000.17 88888.00 2024-01-20 21:13:33.913 020 11157.34 398.33 52000.18 88888.00 2024-01-20 21:13:34.413 020 11157.33 398.35 52000.21 88888.00 2024-01-20 21:13:34.913 020 11157.35 398.32 52000.20 88888.00 2024-01-20 21:13:35.413 020 11157.34 398.28 52000.18 88888.00 2024-01-20 21:13:35.913 020 11157.28 398.27 52000.14 88888.00 2024-01-20 21:13:36.413 020 11157.25 398.26 52000.13 88888.00 2024-01-20 21:13:36.913 020 11157.23 398.27 52000.12 88888.00 2024-01-20 21:13:37.413 020 11157.26 398.29 52000.14 88888.00 2024-01-20 21:13:37.913 020 11157.23 398.29 52000.16 88888.00 2024-01-20 21:13:38.413 020 11157.25 398.31 52000.17 88888.00 2024-01-20 21:13:38.913 020 11157.23 398.31 52000.10 88888.00 2024-01-20 21:13:39.413 020 11157.27 398.27 52000.07 88888.00 2024-01-20 21:13:39.913 020 11157.26 398.29 52000.07 88888.00 2024-01-20 21:13:40.413 020 11157.26 398.28 52000.12 88888.00 2024-01-20 21:13:40.913 020 11157.27 398.26 52000.17 88888.00 2024-01-20 21:13:41.413 020 11157.25 398.28 52000.19 88888.00 2024-01-20 21:13:41.913 020 11157.25 398.31 52000.18 88888.00 2024-01-20 21:13:42.413 020 11157.27 398.29 52000.14 88888.00 2024-01-20 21:13:42.913 020 11157.26 398.29 52000.12 88888.00 2024-01-20 21:13:43.413 020 11157.23 398.33 52000.10 88888.00 2024-01-20 21:13:43.913 020 11157.21 398.31 52000.10 88888.00 2024-01-20 21:13:44.413 020 11157.21 398.27 52000.09 88888.00 2024-01-20 21:13:44.913 020 11157.20 398.26 52000.05 88888.00 2024-01-20 21:13:45.413 020 11157.20 398.33 52000.04 88888.00 2024-01-20 21:13:45.913 020 11157.25 398.35 52000.07 88888.00 2024-01-20 21:13:46.413 020 11157.25 398.34 52000.09 88888.00 2024-01-20 21:13:46.913 020 11157.20 398.31 52000.08 88888.00 2024-01-20 21:13:47.413 020 11157.21 398.32 52000.07 88888.00 2024-01-20 21:13:47.913 020 11157.19 398.37 52000.02 88888.00 2024-01-20 21:13:48.413 020 11157.16 398.41 52000.02 88888.00 2024-01-20 21:13:48.913 020 11157.13 398.36 52000.02 88888.00 2024-01-20 21:13:49.413 020 11157.12 398.33 52000.04 88888.00 2024-01-20 21:13:49.913 020 11157.17 398.35 52000.08 88888.00 2024-01-20 21:13:50.413 020 11157.18 398.35 52000.09 88888.00 2024-01-20 21:13:50.913 020 11157.18 398.36 52000.05 88888.00 2024-01-20 21:13:51.413 020 11157.19 398.34 52000.08 88888.00 2024-01-20 21:13:51.913 020 11157.19 398.34 52000.11 88888.00 2024-01-20 21:13:52.413 020 11157.13 398.35 52000.07 88888.00 2024-01-20 21:13:52.913 020 11157.11 398.34 52000.03 88888.00 2024-01-20 21:13:53.413 020 11157.11 398.34 52000.05 88888.00 2024-01-20 21:13:53.913 020 11157.13 398.37 52000.05 88888.00 2024-01-20 21:13:54.913 020 11157.16 398.35 52000.05 88888.00 2024-01-20 21:13:55.413 020 11157.16 398.38 52000.07 88888.00 2024-01-20 21:13:55.913 020 11157.12 398.39 52000.07 88888.00 2024-01-20 21:13:56.413 020 11157.12 398.37 52000.04 88888.00 2024-01-20 21:13:56.913 020 11157.16 398.34 52000.07 88888.00 2024-01-20 21:13:57.413 020 11157.16 398.34 52000.02 88888.00 2024-01-20 21:13:57.913 020 11157.16 398.28 52000.01 88888.00 2024-01-20 21:13:58.413 020 11157.19 398.32 51999.99 88888.00 2024-01-20 21:13:58.913 020 11157.26 398.36 52000.00 88888.00 2024-01-20 21:13:59.413 020 11157.18 398.37 52000.01 88888.00 2024-01-20 21:13:59.914 020 11157.16 398.38 52000.00 88888.00 2024-01-20 21:14:00.414 020 11157.19 398.41 52000.01 88888.00 2024-01-20 21:14:00.914 020 11157.19 398.37 51999.96 88888.00 2024-01-20 21:14:01.414 020 11157.18 398.33 51999.95 88888.00 2024-01-20 21:14:01.914 020 11157.20 398.29 51999.94 88888.00 2024-01-20 21:14:02.414 020 11157.22 398.28 51999.95 88888.00 2024-01-20 21:14:02.914 020 11157.26 398.28 51999.91 88888.00 2024-01-20 21:14:03.414 020 11157.23 398.29 51999.95 88888.00 2024-01-20 21:14:03.914 020 11157.21 398.33 51999.95 88888.00 2024-01-20 21:14:04.414 020 11157.25 398.35 51999.96 88888.00 2024-01-20 21:14:04.913 020 11157.26 398.36 51999.96 88888.00 2024-01-20 21:14:05.413 020 11157.26 398.36 51999.91 88888.00 2024-01-20 21:14:05.913 020 11157.23 398.38 51999.93 88888.00 2024-01-20 21:14:06.413 020 11157.19 398.35 51999.96 88888.00 2024-01-20 21:14:06.913 020 11157.21 398.32 51999.96 88888.00 2024-01-20 21:14:07.413 020 11157.25 398.32 51999.96 88888.00 2024-01-20 21:14:08.413 020 11157.22 398.27 51999.93 88888.00 2024-01-20 21:14:08.913 020 11157.20 398.27 51999.91 88888.00 2024-01-20 21:14:09.413 020 11157.26 398.32 51999.88 88888.00 2024-01-20 21:14:09.913 020 11157.26 398.29 51999.88 88888.00 2024-01-20 21:14:10.413 020 11157.28 398.29 51999.86 88888.00 2024-01-20 21:14:10.913 020 11157.29 398.29 51999.93 88888.00 2024-01-20 21:14:11.413 020 11157.29 398.31 51999.95 88888.00 2024-01-20 21:14:11.913 020 11157.28 398.35 51999.96 88888.00 2024-01-20 21:14:12.413 020 11157.25 398.34 51999.93 88888.00 2024-01-20 21:14:12.913 020 11157.25 398.35 51999.94 88888.00 2024-01-20 21:14:13.413 020 11157.22 398.39 51999.96 88888.00 2024-01-20 21:14:13.913 020 11157.23 398.39 51999.95 88888.00 2024-01-20 21:14:14.413 020 11157.26 398.35 51999.95 88888.00 2024-01-20 21:14:14.913 020 11157.21 398.37 51999.92 88888.00 2024-01-20 21:14:15.413 020 11157.21 398.37 51999.92 88888.00 2024-01-20 21:14:15.913 020 11157.18 398.34 51999.93 88888.00 2024-01-20 21:14:16.413 020 11157.20 398.31 51999.94 88888.00 2024-01-20 21:14:16.913 020 11157.21 398.33 51999.94 88888.00 2024-01-20 21:14:17.413 020 11157.19 398.37 51999.96 88888.00 2024-01-20 21:14:17.913 020 11157.20 398.38 51999.96 88888.00 2024-01-20 21:14:18.413 020 11157.21 398.39 51999.96 88888.00 2024-01-20 21:14:18.913 020 11157.23 398.35 51999.97 88888.00 2024-01-20 21:14:19.413 020 11157.28 398.34 51999.97 88888.00 2024-01-20 21:14:19.913 020 11157.29 398.38 51999.96 88888.00 2024-01-20 21:14:20.413 020 11157.27 398.39 51999.95 88888.00 2024-01-20 21:14:20.913 020 11157.23 398.36 51999.95 88888.00 2024-01-20 21:14:21.413 020 11157.26 398.39 51999.95 88888.00 2024-01-20 21:14:21.913 020 11157.28 398.42 51999.96 88888.00 2024-01-20 21:14:22.413 020 11157.28 398.37 51999.95 88888.00 2024-01-20 21:14:22.913 020 11157.28 398.34 51999.93 88888.00 2024-01-20 21:14:23.413 020 11157.30 398.33 51999.92 88888.00 2024-01-20 21:14:23.913 020 11157.26 398.33 51999.92 88888.00 2024-01-20 21:14:24.413 020 11157.22 398.36 51999.96 88888.00 2024-01-20 21:14:24.913 020 11157.22 398.35 52000.00 88888.00 2024-01-20 21:14:25.413 020 11157.21 398.36 52000.01 88888.00 2024-01-20 21:14:25.913 020 11157.20 398.39 52000.03 88888.00 2024-01-20 21:14:26.413 020 11157.21 398.39 52000.05 88888.00 2024-01-20 21:14:26.913 020 11157.25 398.38 52000.04 88888.00 2024-01-20 21:14:27.413 020 11157.25 398.34 52000.01 88888.00 2024-01-20 21:14:27.913 020 11157.22 398.34 51999.97 88888.00 2024-01-20 21:14:28.413 020 11157.22 398.35 51999.95 88888.00 2024-01-20 21:14:28.913 020 11157.21 398.37 51999.97 88888.00 2024-01-20 21:14:29.413 020 11157.22 398.41 51999.95 88888.00 2024-01-20 21:14:29.913 020 11157.20 398.37 51999.94 88888.00 2024-01-20 21:14:30.413 020 11157.18 398.32 51999.96 88888.00 2024-01-20 21:14:30.913 020 11157.20 398.33 51999.95 88888.00 2024-01-20 21:14:31.413 020 11157.19 398.33 51999.92 88888.00 2024-01-20 21:14:31.913 020 11157.18 398.34 51999.91 88888.00 2024-01-20 21:14:32.413 020 11157.22 398.36 51999.91 88888.00 2024-01-20 21:14:32.913 020 11157.20 398.36 51999.94 88888.00 2024-01-20 21:14:33.414 020 11157.18 398.39 51999.94 88888.00 2024-01-20 21:14:33.914 020 11157.16 398.41 51999.95 88888.00 2024-01-20 21:14:34.414 020 11157.13 398.38 51999.96 88888.00 2024-01-20 21:14:34.914 020 11157.16 398.39 51999.99 88888.00 2024-01-20 21:14:35.414 020 11157.16 398.39 51999.96 88888.00 2024-01-20 21:14:35.914 020 11157.11 398.36 51999.94 88888.00 2024-01-20 21:14:36.414 020 11157.11 398.37 51999.93 88888.00 2024-01-20 21:14:36.914 020 11157.18 398.35 51999.88 88888.00 2024-01-20 21:14:37.414 020 11157.12 398.33 51999.88 88888.00 2024-01-20 21:14:37.914 020 11157.12 398.34 51999.91 88888.00 2024-01-20 21:14:38.404 020 11157.17 398.36 51999.95 88888.00 2024-01-20 21:14:38.904 020 11157.12 398.35 51999.96 88888.00 2024-01-20 21:14:39.404 020 11157.14 398.35 51999.96 88888.00 2024-01-20 21:14:39.904 020 11157.18 398.39 51999.97 88888.00 2024-01-20 21:14:40.404 020 11157.16 398.42 51999.96 88888.00 2024-01-20 21:14:40.904 020 11157.12 398.38 51999.99 88888.00 2024-01-20 21:14:41.404 020 11157.12 398.37 52000.01 88888.00 2024-01-20 21:14:41.904 020 11157.11 398.36 52000.01 88888.00 2024-01-20 21:14:42.404 020 11157.17 398.38 52000.02 88888.00 2024-01-20 21:14:42.904 020 11157.11 398.45 52000.07 88888.00 2024-01-20 21:14:43.404 020 11157.09 398.42 52000.07 88888.00 2024-01-20 21:14:43.904 020 11157.04 398.42 52000.05 88888.00 2024-01-20 21:14:44.404 020 11157.03 398.41 51999.99 88888.00 2024-01-20 21:14:44.904 020 11157.10 398.37 51999.95 88888.00 2024-01-20 21:14:45.404 020 11157.08 398.38 51999.93 88888.00 2024-01-20 21:14:45.904 020 11157.11 398.38 51999.97 88888.00 2024-01-20 21:14:46.404 020 11157.10 398.44 51999.96 88888.00 2024-01-20 21:14:46.904 020 11157.07 398.45 51999.97 88888.00 2024-01-20 21:14:47.404 020 11157.05 398.43 51999.93 88888.00 2024-01-20 21:14:47.904 020 11157.08 398.45 51999.96 88888.00 2024-01-20 21:14:48.404 020 11157.07 398.43 51999.95 88888.00 2024-01-20 21:14:48.904 020 11157.05 398.38 51999.91 88888.00 2024-01-20 21:14:49.404 020 11157.03 398.37 51999.92 88888.00 2024-01-20 21:14:49.904 020 11157.01 398.39 51999.96 88888.00 2024-01-20 21:14:50.404 020 11156.95 398.39 51999.97 88888.00 2024-01-20 21:14:50.904 020 11156.95 398.43 51999.95 88888.00 2024-01-20 21:14:51.404 020 11156.98 398.45 51999.95 88888.00 2024-01-20 21:14:51.904 020 11157.00 398.49 51999.94 88888.00 2024-01-20 21:14:52.404 020 11157.01 398.44 51999.96 88888.00 2024-01-20 21:14:52.904 020 11157.00 398.46 51999.95 88888.00 2024-01-20 21:14:53.404 020 11156.99 398.44 51999.97 88888.00 2024-01-20 21:14:53.904 020 11157.00 398.44 51999.94 88888.00 2024-01-20 21:14:54.404 020 11157.01 398.49 51999.91 88888.00 2024-01-20 21:14:54.904 020 11157.02 398.46 51999.90 88888.00 2024-01-20 21:14:55.404 020 11157.01 398.44 51999.92 88888.00 2024-01-20 21:14:55.904 020 11156.98 398.49 51999.93 88888.00 2024-01-20 21:14:56.404 020 11156.96 398.47 51999.95 88888.00 2024-01-20 21:14:56.904 020 11157.01 398.43 51999.95 88888.00 2024-01-20 21:14:57.404 020 11157.01 398.43 51999.93 88888.00 2024-01-20 21:14:57.904 020 11156.98 398.48 51999.92 88888.00 2024-01-20 21:14:58.404 020 11156.96 398.44 51999.95 88888.00 2024-01-20 21:14:58.904 020 11156.94 398.45 51999.95 88888.00 2024-01-20 21:14:59.404 020 11156.92 398.49 51999.96 88888.00 2024-01-20 21:14:59.904 020 11156.92 398.52 51999.96 88888.00 2024-01-20 21:15:00.404 020 11156.90 398.48 51999.96 88888.00 2024-01-20 21:15:00.904 020 11156.87 398.48 51999.96 88888.00 2024-01-20 21:15:01.404 020 11156.84 398.49 51999.93 88888.00 2024-01-20 21:15:01.904 020 11156.85 398.47 51999.94 88888.00 2024-01-20 21:15:02.404 020 11156.86 398.45 51999.95 88888.00 2024-01-20 21:15:02.904 020 11156.87 398.43 51999.96 88888.00 2024-01-20 21:15:03.404 020 11156.90 398.51 51999.90 88888.00 2024-01-20 21:15:03.904 020 11156.93 398.51 51999.86 88888.00 2024-01-20 21:15:04.404 020 11156.92 398.47 51999.85 88888.00 2024-01-20 21:15:04.904 020 11156.88 398.45 51999.88 88888.00 2024-01-20 21:15:05.404 020 11156.93 398.46 51999.93 88888.00 2024-01-20 21:15:05.904 020 11156.93 398.47 51999.92 88888.00 2024-01-20 21:15:06.404 020 11156.93 398.52 51999.94 88888.00 2024-01-20 21:15:06.904 020 11156.88 398.48 51999.95 88888.00 2024-01-20 21:15:07.404 020 11156.85 398.48 51999.95 88888.00 2024-01-20 21:15:07.904 020 11156.84 398.45 51999.94 88888.00 2024-01-20 21:15:08.404 020 11156.83 398.46 51999.94 88888.00 2024-01-20 21:15:08.904 020 11156.86 398.52 51999.95 88888.00 2024-01-20 21:15:09.404 020 11156.88 398.48 51999.93 88888.00 2024-01-20 21:15:09.904 020 11156.86 398.51 51999.94 88888.00 2024-01-20 21:15:10.404 020 11156.79 398.49 51999.96 88888.00 2024-01-20 21:15:10.904 020 11156.79 398.52 51999.95 88888.00 2024-01-20 21:15:11.404 020 11156.82 398.47 51999.96 88888.00 2024-01-20 21:15:11.904 020 11156.82 398.45 51999.96 88888.00 2024-01-20 21:15:12.404 020 11156.81 398.45 51999.96 88888.00 2024-01-20 21:15:12.904 020 11156.82 398.46 51999.96 88888.00 2024-01-20 21:15:13.405 020 11156.82 398.46 51999.96 88888.00 2024-01-20 21:15:13.905 020 11156.77 398.46 52000.00 88888.00 2024-01-20 21:15:14.405 020 11156.72 398.49 51999.97 88888.00 2024-01-20 21:15:14.905 020 11156.69 398.52 51999.96 88888.00 2024-01-20 21:15:15.405 020 11156.75 398.49 51999.97 88888.00 2024-01-20 21:15:15.905 020 11156.76 398.52 52000.00 88888.00 2024-01-20 21:15:16.405 020 11156.75 398.47 52000.02 88888.00 2024-01-20 21:15:16.905 020 11156.77 398.47 51999.99 88888.00 2024-01-20 21:15:17.904 020 11156.73 398.54 51999.93 88888.00 2024-01-20 21:15:18.404 020 11156.70 398.51 51999.95 88888.00 2024-01-20 21:15:18.904 020 11156.69 398.49 51999.94 88888.00 2024-01-20 21:15:19.904 020 11156.69 398.53 51999.99 88888.00 2024-01-20 21:15:20.404 020 11156.68 398.55 51999.99 88888.00 2024-01-20 21:15:20.904 020 11156.66 398.56 51999.97 88888.00 2024-01-20 21:15:21.404 020 11156.68 398.53 51999.96 88888.00 2024-01-20 21:15:21.904 020 11156.69 398.55 51999.94 88888.00 2024-01-20 21:15:22.404 020 11156.70 398.56 51999.94 88888.00 2024-01-20 21:15:22.904 020 11156.69 398.57 51999.96 88888.00 2024-01-20 21:15:23.404 020 11156.70 398.55 51999.95 88888.00 2024-01-20 21:15:23.904 020 11156.73 398.55 51999.93 88888.00 2024-01-20 21:15:24.404 020 11156.72 398.57 51999.88 88888.00 2024-01-20 21:15:24.904 020 11156.66 398.60 51999.92 88888.00 2024-01-20 21:15:25.404 020 11156.66 398.60 51999.96 88888.00 2024-01-20 21:15:25.904 020 11156.66 398.58 51999.96 88888.00 2024-01-20 21:15:26.404 020 11156.67 398.57 51999.94 88888.00 2024-01-20 21:15:26.904 020 11156.73 398.58 51999.95 88888.00 2024-01-20 21:15:27.404 020 11156.69 398.62 51999.96 88888.00 2024-01-20 21:15:27.904 020 11156.67 398.62 51999.94 88888.00 2024-01-20 21:15:28.404 020 11156.67 398.63 51999.92 88888.00 2024-01-20 21:15:28.904 020 11156.68 398.60 51999.92 88888.00 2024-01-20 21:15:29.904 020 11156.68 398.58 51999.90 88888.00 2024-01-20 21:15:30.404 020 11156.65 398.58 51999.87 88888.00 2024-01-20 21:15:30.904 020 11156.66 398.57 51999.88 88888.00 2024-01-20 21:15:31.404 020 11156.68 398.61 51999.87 88888.00 2024-01-20 21:15:31.904 020 11156.66 398.61 51999.85 88888.00 2024-01-20 21:15:32.404 020 11156.61 398.61 51999.86 88888.00 2024-01-20 21:15:32.904 020 11156.64 398.55 51999.88 88888.00 2024-01-20 21:15:33.404 020 11156.66 398.58 51999.88 88888.00 2024-01-20 21:15:33.904 020 11156.64 398.57 51999.86 88888.00 2024-01-20 21:15:34.404 020 11156.61 398.58 51999.87 88888.00 2024-01-20 21:15:34.905 020 11156.59 398.60 51999.85 88888.00 2024-01-20 21:15:35.405 020 11156.58 398.63 51999.85 88888.00 2024-01-20 21:15:35.905 020 11156.60 398.60 51999.85 88888.00 2024-01-20 21:15:36.405 020 11156.58 398.65 51999.91 88888.00 2024-01-20 21:15:36.905 020 11156.57 398.62 51999.88 88888.00 2024-01-20 21:15:37.405 020 11156.53 398.61 51999.87 88888.00 2024-01-20 21:15:37.905 020 11156.55 398.66 51999.86 88888.00 2024-01-20 21:15:38.405 020 11156.57 398.65 51999.87 88888.00 2024-01-20 21:15:38.905 020 11156.53 398.64 51999.87 88888.00 2024-01-20 21:15:39.405 020 11156.52 398.64 51999.86 88888.00 2024-01-20 21:15:39.904 020 11156.55 398.66 51999.87 88888.00 2024-01-20 21:15:40.404 020 11156.50 398.67 51999.87 88888.00 2024-01-20 21:15:40.904 020 11156.49 398.65 51999.87 88888.00 2024-01-20 21:15:41.404 020 11156.48 398.70 51999.88 88888.00 2024-01-20 21:15:41.904 020 11156.50 398.75 51999.90 88888.00 2024-01-20 21:15:42.404 020 11156.49 398.72 51999.90 88888.00 2024-01-20 21:15:42.904 020 11156.50 398.71 51999.88 88888.00 2024-01-20 21:15:43.404 020 11156.46 398.67 51999.84 88888.00 2024-01-20 21:15:43.904 020 11156.42 398.70 51999.83 88888.00 2024-01-20 21:15:44.404 020 11156.42 398.75 51999.87 88888.00 2024-01-20 21:15:44.904 020 11156.42 398.71 51999.90 88888.00 2024-01-20 21:15:45.404 020 11156.47 398.71 51999.92 88888.00 2024-01-20 21:15:45.904 020 11156.51 398.72 51999.88 88888.00 2024-01-20 21:15:46.404 020 11156.53 398.68 51999.88 88888.00 2024-01-20 21:15:46.904 020 11156.57 398.71 51999.94 88888.00 2024-01-20 21:15:47.404 020 11156.53 398.71 51999.96 88888.00 2024-01-20 21:15:47.904 020 11156.52 398.76 51999.93 88888.00 2024-01-20 21:15:48.404 020 11156.50 398.74 51999.90 88888.00 2024-01-20 21:15:48.904 020 11156.49 398.73 51999.88 88888.00 2024-01-20 21:15:49.904 020 11156.41 398.75 51999.87 88888.00 2024-01-20 21:15:50.404 020 11156.44 398.76 51999.87 88888.00 2024-01-20 21:15:50.904 020 11156.47 398.76 51999.90 88888.00 2024-01-20 21:15:51.404 020 11156.49 398.74 51999.92 88888.00 2024-01-20 21:15:51.904 020 11156.44 398.68 51999.90 88888.00 2024-01-20 21:15:52.404 020 11156.42 398.70 51999.88 88888.00 2024-01-20 21:15:52.904 020 11156.38 398.73 51999.88 88888.00 2024-01-20 21:15:53.404 020 11156.39 398.76 51999.86 88888.00 2024-01-20 21:15:53.904 020 11156.39 398.78 51999.85 88888.00 2024-01-20 21:15:54.404 020 11156.37 398.76 51999.85 88888.00 2024-01-20 21:15:54.904 020 11156.38 398.74 51999.86 88888.00 2024-01-20 21:15:55.404 020 11156.42 398.74 51999.86 88888.00 2024-01-20 21:15:55.904 020 11156.43 398.80 51999.88 88888.00 2024-01-20 21:15:56.404 020 11156.42 398.76 51999.88 88888.00 2024-01-20 21:15:56.904 020 11156.40 398.78 51999.92 88888.00 2024-01-20 21:15:57.404 020 11156.41 398.74 51999.92 88888.00 2024-01-20 21:15:57.904 020 11156.43 398.77 51999.93 88888.00 2024-01-20 21:15:58.404 020 11156.46 398.78 51999.93 88888.00 2024-01-20 21:15:58.904 020 11156.42 398.73 51999.91 88888.00 2024-01-20 21:15:59.404 020 11156.39 398.67 51999.90 88888.00 2024-01-20 21:15:59.904 020 11156.39 398.76 51999.88 88888.00 2024-01-20 21:16:00.404 020 11156.39 398.81 51999.93 88888.00 2024-01-20 21:16:00.904 020 11156.38 398.83 51999.95 88888.00 2024-01-20 21:16:01.404 020 11156.39 398.84 51999.95 88888.00 2024-01-20 21:16:01.904 020 11156.41 398.82 51999.94 88888.00 2024-01-20 21:16:02.404 020 11156.42 398.82 51999.93 88888.00 2024-01-20 21:16:02.904 020 11156.44 398.80 51999.92 88888.00 2024-01-20 21:16:03.404 020 11156.42 398.76 51999.90 88888.00 2024-01-20 21:16:03.904 020 11156.38 398.80 51999.92 88888.00 2024-01-20 21:16:04.404 020 11156.34 398.82 51999.96 88888.00 2024-01-20 21:16:04.904 020 11156.37 398.87 51999.96 88888.00 2024-01-20 21:16:05.404 020 11156.44 398.87 51999.95 88888.00 2024-01-20 21:16:05.904 020 11156.49 398.85 51999.93 88888.00 2024-01-20 21:16:06.404 020 11156.44 398.87 51999.93 88888.00 2024-01-20 21:16:06.904 020 11156.44 398.83 51999.94 88888.00 2024-01-20 21:16:07.404 020 11156.43 398.76 51999.95 88888.00 2024-01-20 21:16:07.904 020 11156.41 398.82 51999.93 88888.00 2024-01-20 21:16:08.404 020 11156.42 398.88 51999.92 88888.00 2024-01-20 21:16:08.904 020 11156.44 398.82 51999.96 88888.00 2024-01-20 21:16:09.404 020 11156.44 398.84 51999.96 88888.00 2024-01-20 21:16:09.904 020 11156.43 398.85 51999.92 88888.00 2024-01-20 21:16:10.404 020 11156.41 398.87 51999.90 88888.00 2024-01-20 21:16:10.904 020 11156.39 398.82 51999.90 88888.00 2024-01-20 21:16:11.404 020 11156.41 398.88 51999.88 88888.00 2024-01-20 21:16:11.904 020 11156.43 398.87 51999.87 88888.00 2024-01-20 21:16:12.404 020 11156.47 398.88 51999.88 88888.00 2024-01-20 21:16:12.904 020 11156.50 398.91 51999.87 88888.00 2024-01-20 21:16:13.404 020 11156.49 398.88 51999.84 88888.00 2024-01-20 21:16:13.904 020 11156.46 398.87 51999.85 88888.00 2024-01-20 21:16:14.404 020 11156.46 398.90 51999.85 88888.00 2024-01-20 21:16:14.904 020 11156.46 398.90 51999.87 88888.00 2024-01-20 21:16:15.404 020 11156.43 398.85 51999.88 88888.00 2024-01-20 21:16:15.904 020 11156.46 398.88 51999.88 88888.00 2024-01-20 21:16:16.404 020 11156.46 398.91 51999.88 88888.00 2024-01-20 21:16:16.904 020 11156.48 398.90 51999.90 88888.00 2024-01-20 21:16:17.404 020 11156.46 398.92 51999.88 88888.00 2024-01-20 21:16:17.904 020 11156.42 398.87 51999.87 88888.00 2024-01-20 21:16:18.404 020 11156.39 398.86 51999.86 88888.00 2024-01-20 21:16:18.904 020 11156.39 398.91 51999.90 88888.00 2024-01-20 21:16:19.404 020 11156.35 398.92 51999.87 88888.00 2024-01-20 21:16:19.904 020 11156.33 398.94 51999.88 88888.00 2024-01-20 21:16:20.404 020 11156.35 398.91 51999.90 88888.00 2024-01-20 21:16:20.904 020 11156.34 398.88 51999.90 88888.00 2024-01-20 21:16:21.404 020 11156.34 398.93 51999.91 88888.00 2024-01-20 21:16:21.904 020 11156.38 398.97 51999.90 88888.00 2024-01-20 21:16:22.404 020 11156.37 398.96 51999.87 88888.00 2024-01-20 21:16:22.904 020 11156.32 398.96 51999.86 88888.00 2024-01-20 21:16:23.404 020 11156.32 398.93 51999.88 88888.00 2024-01-20 21:16:23.904 020 11156.38 398.94 51999.92 88888.00 2024-01-20 21:16:24.404 020 11156.40 398.99 51999.92 88888.00 2024-01-20 21:16:24.904 020 11156.38 398.99 51999.91 88888.00 2024-01-20 21:16:25.404 020 11156.31 398.97 51999.90 88888.00 2024-01-20 21:16:25.904 020 11156.30 398.96 51999.87 88888.00 2024-01-20 21:16:26.404 020 11156.30 398.88 51999.88 88888.00 2024-01-20 21:16:26.904 020 11156.30 398.92 51999.88 88888.00 2024-01-20 21:16:27.404 020 11156.31 398.95 51999.85 88888.00 2024-01-20 21:16:27.904 020 11156.26 398.95 51999.87 88888.00 2024-01-20 21:16:28.404 020 11156.24 399.00 51999.87 88888.00 2024-01-20 21:16:28.904 020 11156.25 398.97 51999.88 88888.00 2024-01-20 21:16:29.404 020 11156.26 398.95 51999.87 88888.00 2024-01-20 21:16:29.904 020 11156.26 398.97 51999.85 88888.00 2024-01-20 21:16:30.404 020 11156.25 398.95 51999.84 88888.00 2024-01-20 21:16:30.904 020 11156.25 398.94 51999.84 88888.00 2024-01-20 21:16:31.404 020 11156.26 399.01 51999.84 88888.00 2024-01-20 21:16:31.904 020 11156.25 399.02 51999.84 88888.00 2024-01-20 21:16:32.404 020 11156.26 399.00 51999.86 88888.00 2024-01-20 21:16:32.904 020 11156.22 399.00 51999.87 88888.00 2024-01-20 21:16:33.404 020 11156.22 399.06 51999.84 88888.00 2024-01-20 21:16:33.904 020 11156.21 399.04 51999.86 88888.00 2024-01-20 21:16:34.404 020 11156.24 399.01 51999.90 88888.00 2024-01-20 21:16:34.904 020 11156.30 399.03 51999.88 88888.00 2024-01-20 21:16:35.404 020 11156.29 399.04 51999.88 88888.00 2024-01-20 21:16:35.904 020 11156.24 399.03 51999.90 88888.00 2024-01-20 21:16:36.404 020 11156.24 399.03 51999.87 88888.00 2024-01-20 21:16:36.904 020 11156.25 399.09 51999.87 88888.00 2024-01-20 21:16:37.404 020 11156.23 399.09 51999.87 88888.00 2024-01-20 21:16:37.904 020 11156.19 399.07 51999.91 88888.00 2024-01-20 21:16:38.404 020 11156.11 399.07 51999.88 88888.00 2024-01-20 21:16:38.904 020 11156.09 398.97 51999.91 88888.00 2024-01-20 21:16:39.404 020 11156.12 399.00 51999.93 88888.00 2024-01-20 21:16:39.904 020 11156.05 399.04 51999.91 88888.00 2024-01-20 21:16:40.404 020 11156.08 399.02 51999.92 88888.00 2024-01-20 21:16:40.904 020 11156.09 399.01 51999.91 88888.00 2024-01-20 21:16:41.404 020 11156.04 399.09 51999.93 88888.00 2024-01-20 21:16:41.904 020 11156.04 399.09 51999.92 88888.00 2024-01-20 21:16:42.404 020 11156.05 399.07 51999.93 88888.00 2024-01-20 21:16:42.904 020 11156.06 399.05 51999.88 88888.00 2024-01-20 21:16:43.404 020 11156.05 399.04 51999.88 88888.00 2024-01-20 21:16:43.904 020 11156.06 399.03 51999.87 88888.00 2024-01-20 21:16:44.404 020 11156.03 398.99 51999.90 88888.00 2024-01-20 21:16:44.904 020 11156.03 399.05 51999.92 88888.00 2024-01-20 21:16:45.404 020 11156.03 399.07 51999.88 88888.00 2024-01-20 21:16:45.904 020 11156.02 399.06 51999.87 88888.00 2024-01-20 21:16:46.404 020 11156.02 399.05 51999.87 88888.00 2024-01-20 21:16:46.904 020 11156.03 399.06 51999.86 88888.00 2024-01-20 21:16:47.404 020 11156.03 399.13 51999.85 88888.00 2024-01-20 21:16:47.904 020 11156.05 399.15 51999.86 88888.00 2024-01-20 21:16:48.404 020 11156.08 399.13 51999.88 88888.00 2024-01-20 21:16:48.904 020 11156.04 399.11 51999.91 88888.00 2024-01-20 21:16:49.404 020 11156.00 399.17 51999.84 88888.00 2024-01-20 21:16:49.904 020 11156.00 399.13 51999.83 88888.00 2024-01-20 21:16:50.404 020 11156.02 399.07 51999.87 88888.00 2024-01-20 21:16:51.404 020 11156.04 399.17 51999.82 88888.00 2024-01-20 21:16:51.904 020 11156.05 399.16 51999.85 88888.00 2024-01-20 21:16:52.404 020 11156.05 399.22 51999.88 88888.00 2024-01-20 21:16:52.904 020 11156.03 399.24 51999.88 88888.00 2024-01-20 21:16:53.404 020 11156.00 399.28 51999.87 88888.00 2024-01-20 21:16:53.904 020 11155.98 399.21 51999.86 88888.00 2024-01-20 21:16:54.404 020 11155.98 399.24 51999.85 88888.00 2024-01-20 21:16:54.904 020 11156.00 399.29 51999.83 88888.00 2024-01-20 21:16:55.404 020 11156.00 399.30 51999.84 88888.00 2024-01-20 21:16:55.904 020 11155.98 399.26 51999.87 88888.00 2024-01-20 21:16:56.404 020 11155.94 399.25 51999.87 88888.00 2024-01-20 21:16:56.904 020 11155.94 399.21 51999.84 88888.00 2024-01-20 21:16:57.404 020 11155.93 399.24 51999.81 88888.00 2024-01-20 21:16:57.904 020 11155.95 399.23 51999.81 88888.00 2024-01-20 21:16:58.404 020 11155.97 399.25 51999.78 88888.00 2024-01-20 21:16:58.904 020 11155.98 399.24 51999.75 88888.00 2024-01-20 21:16:59.404 020 11155.96 399.26 51999.78 88888.00 2024-01-20 21:16:59.904 020 11155.96 399.24 51999.77 88888.00 2024-01-20 21:17:00.404 020 11155.97 399.20 51999.81 88888.00 2024-01-20 21:17:01.405 020 11155.95 399.19 51999.82 88888.00 2024-01-20 21:17:01.905 020 11155.97 399.25 51999.77 88888.00 2024-01-20 21:17:02.405 020 11155.99 399.26 51999.78 88888.00 2024-01-20 21:17:02.905 020 11155.90 399.25 51999.79 88888.00 2024-01-20 21:17:03.405 020 11155.90 399.22 51999.83 88888.00 2024-01-20 21:17:03.905 020 11155.94 399.22 51999.81 88888.00 2024-01-20 21:17:04.405 020 11155.91 399.26 51999.81 88888.00 2024-01-20 21:17:04.905 020 11155.91 399.24 51999.81 88888.00 2024-01-20 21:17:05.405 020 11155.91 399.26 51999.76 88888.00 2024-01-20 21:17:05.905 020 11155.90 399.24 51999.72 88888.00 2024-01-20 21:17:06.405 020 11155.90 399.24 51999.73 88888.00 2024-01-20 21:17:06.905 020 11155.87 399.24 51999.74 88888.00 2024-01-20 21:17:07.405 020 11155.87 399.23 51999.75 88888.00 2024-01-20 21:17:07.905 020 11155.87 399.23 51999.76 88888.00 2024-01-20 21:17:08.405 020 11155.93 399.19 51999.75 88888.00 2024-01-20 21:17:08.905 020 11155.93 399.22 51999.74 88888.00 2024-01-20 21:17:09.405 020 11155.93 399.24 51999.73 88888.00 2024-01-20 21:17:09.905 020 11155.89 399.22 51999.68 88888.00 2024-01-20 21:17:10.405 020 11155.90 399.20 51999.66 88888.00 2024-01-20 21:17:10.905 020 11155.94 399.21 51999.67 88888.00 2024-01-20 21:17:11.405 020 11155.93 399.22 51999.68 88888.00 2024-01-20 21:17:11.905 020 11155.90 399.20 51999.69 88888.00 2024-01-20 21:17:12.405 020 11155.89 399.24 51999.68 88888.00 2024-01-20 21:17:12.905 020 11155.89 399.28 51999.69 88888.00 2024-01-20 21:17:13.405 020 11155.91 399.30 51999.74 88888.00 2024-01-20 21:17:13.905 020 11155.90 399.28 51999.77 88888.00 2024-01-20 21:17:14.405 020 11155.85 399.25 51999.77 88888.00 2024-01-20 21:17:14.905 020 11155.86 399.28 51999.73 88888.00 2024-01-20 21:17:15.405 020 11155.86 399.26 51999.69 88888.00 2024-01-20 21:17:15.905 020 11155.82 399.25 51999.68 88888.00 2024-01-20 21:17:16.405 020 11155.73 399.24 51999.68 88888.00 2024-01-20 21:17:16.905 020 11155.72 399.24 51999.70 88888.00 2024-01-20 21:17:17.405 020 11155.73 399.26 51999.73 88888.00 2024-01-20 21:17:17.905 020 11155.73 399.33 51999.75 88888.00 2024-01-20 21:17:18.405 020 11155.76 399.39 51999.76 88888.00 2024-01-20 21:17:18.905 020 11155.76 399.33 51999.81 88888.00 2024-01-20 21:17:19.405 020 11155.73 399.29 51999.79 88888.00 2024-01-20 21:17:19.905 020 11155.72 399.32 51999.76 88888.00 2024-01-20 21:17:20.405 020 11155.77 399.35 51999.78 88888.00 2024-01-20 21:17:20.905 020 11155.78 399.34 51999.82 88888.00 2024-01-20 21:17:21.405 020 11155.73 399.34 51999.84 88888.00 2024-01-20 21:17:21.905 020 11155.73 399.34 51999.82 88888.00 2024-01-20 21:17:22.405 020 11155.74 399.39 51999.83 88888.00 2024-01-20 21:17:22.905 020 11155.76 399.41 51999.77 88888.00 2024-01-20 21:17:23.405 020 11155.77 399.38 51999.77 88888.00 2024-01-20 21:17:23.905 020 11155.72 399.41 51999.72 88888.00 2024-01-20 21:17:24.405 020 11155.76 399.36 51999.76 88888.00 2024-01-20 21:17:24.905 020 11155.79 399.33 51999.78 88888.00 2024-01-20 21:17:25.405 020 11155.82 399.36 51999.82 88888.00 2024-01-20 21:17:25.905 020 11155.81 399.40 51999.81 88888.00 2024-01-20 21:17:26.405 020 11155.81 399.34 51999.76 88888.00 2024-01-20 21:17:26.905 020 11155.79 399.36 51999.76 88888.00 2024-01-20 21:17:27.405 020 11155.76 399.36 51999.74 88888.00 2024-01-20 21:17:27.905 020 11155.78 399.40 51999.74 88888.00 2024-01-20 21:17:28.405 020 11155.77 399.36 51999.70 88888.00 2024-01-20 21:17:28.905 020 11155.79 399.30 51999.73 88888.00 2024-01-20 21:17:29.405 020 11155.78 399.33 51999.76 88888.00 2024-01-20 21:17:29.905 020 11155.76 399.39 51999.76 88888.00 2024-01-20 21:17:30.405 020 11155.72 399.41 51999.77 88888.00 2024-01-20 21:17:30.905 020 11155.69 399.44 51999.79 88888.00 2024-01-20 21:17:31.405 020 11155.69 399.46 51999.79 88888.00 2024-01-20 21:17:31.905 020 11155.68 399.43 51999.74 88888.00 2024-01-20 21:17:32.405 020 11155.69 399.44 51999.72 88888.00 2024-01-20 21:17:32.905 020 11155.72 399.48 51999.75 88888.00 2024-01-20 21:17:33.405 020 11155.73 399.50 51999.77 88888.00 2024-01-20 21:17:33.905 020 11155.72 399.51 51999.79 88888.00 2024-01-20 21:17:34.405 020 11155.68 399.50 51999.76 88888.00 2024-01-20 21:17:34.905 020 11155.65 399.49 51999.78 88888.00 2024-01-20 21:17:35.405 020 11155.67 399.46 51999.79 88888.00 2024-01-20 21:17:35.905 020 11155.67 399.49 51999.79 88888.00 2024-01-20 21:17:36.405 020 11155.64 399.50 51999.79 88888.00 2024-01-20 21:17:36.905 020 11155.60 399.46 51999.78 88888.00 2024-01-20 21:17:37.405 020 11155.58 399.45 51999.78 88888.00 2024-01-20 21:17:37.905 020 11155.58 399.46 51999.78 88888.00 2024-01-20 21:17:38.405 020 11155.58 399.44 51999.81 88888.00 2024-01-20 21:17:38.905 020 11155.60 399.42 51999.79 88888.00 2024-01-20 21:17:39.405 020 11155.61 399.51 51999.79 88888.00 2024-01-20 21:17:39.905 020 11155.59 399.48 51999.81 88888.00 2024-01-20 21:17:40.905 020 11155.64 399.50 51999.78 88888.00 2024-01-20 21:17:41.405 020 11155.67 399.50 51999.77 88888.00 2024-01-20 21:17:41.905 020 11155.67 399.51 51999.77 88888.00 2024-01-20 21:17:42.405 020 11155.65 399.51 51999.76 88888.00 2024-01-20 21:17:42.905 020 11155.62 399.53 51999.78 88888.00 2024-01-20 21:17:43.405 020 11155.63 399.52 51999.77 88888.00 2024-01-20 21:17:43.905 020 11155.64 399.52 51999.74 88888.00 2024-01-20 21:17:44.405 020 11155.64 399.57 51999.78 88888.00 2024-01-20 21:17:44.905 020 11155.62 399.62 51999.81 88888.00 2024-01-20 21:17:45.405 020 11155.61 399.64 51999.82 88888.00 2024-01-20 21:17:45.905 020 11155.62 399.60 51999.81 88888.00 2024-01-20 21:17:46.405 020 11155.61 399.60 51999.77 88888.00 2024-01-20 21:17:46.905 020 11155.58 399.59 51999.77 88888.00 2024-01-20 21:17:47.405 020 11155.60 399.55 51999.77 88888.00 2024-01-20 21:17:47.905 020 11155.58 399.54 51999.75 88888.00 2024-01-20 21:17:48.405 020 11155.56 399.52 51999.74 88888.00 2024-01-20 21:17:48.905 020 11155.55 399.52 51999.75 88888.00 2024-01-20 21:17:49.405 020 11155.56 399.54 51999.76 88888.00 2024-01-20 21:17:49.905 020 11155.53 399.59 51999.75 88888.00 2024-01-20 21:17:50.405 020 11155.51 399.62 51999.75 88888.00 2024-01-20 21:17:50.905 020 11155.49 399.61 51999.74 88888.00 2024-01-20 21:17:51.405 020 11155.52 399.55 51999.75 88888.00 2024-01-20 21:17:51.905 020 11155.53 399.57 51999.76 88888.00 2024-01-20 21:17:52.905 020 11155.52 399.63 51999.75 88888.00 2024-01-20 21:17:53.405 020 11155.47 399.62 51999.76 88888.00 2024-01-20 21:17:53.905 020 11155.44 399.58 51999.78 88888.00 2024-01-20 21:17:54.405 020 11155.46 399.63 51999.76 88888.00 2024-01-20 21:17:54.905 020 11155.46 399.62 51999.78 88888.00 2024-01-20 21:17:55.405 020 11155.43 399.67 51999.77 88888.00 2024-01-20 21:17:55.905 020 11155.41 399.68 51999.77 88888.00 2024-01-20 21:17:56.405 020 11155.42 399.67 51999.77 88888.00 2024-01-20 21:17:56.905 020 11155.42 399.69 51999.76 88888.00 2024-01-20 21:17:57.405 020 11155.45 399.72 51999.74 88888.00 2024-01-20 21:17:57.905 020 11155.49 399.72 51999.74 88888.00 2024-01-20 21:17:58.405 020 11155.45 399.73 51999.74 88888.00 2024-01-20 21:17:58.905 020 11155.45 399.72 51999.74 88888.00 2024-01-20 21:17:59.405 020 11155.42 399.72 51999.74 88888.00 2024-01-20 21:17:59.905 020 11155.41 399.65 51999.68 88888.00 2024-01-20 21:18:00.405 020 11155.41 399.63 51999.68 88888.00 2024-01-20 21:18:00.905 020 11155.41 399.65 51999.70 88888.00 2024-01-20 21:18:01.405 020 11155.40 399.69 51999.72 88888.00 2024-01-20 21:18:01.905 020 11155.38 399.68 51999.70 88888.00 2024-01-20 21:18:02.905 020 11155.40 399.72 51999.69 88888.00 2024-01-20 21:18:03.405 020 11155.35 399.69 51999.72 88888.00 2024-01-20 21:18:03.905 020 11155.35 399.69 51999.69 88888.00 2024-01-20 21:18:04.405 020 11155.34 399.74 51999.69 88888.00 2024-01-20 21:18:04.905 020 11155.30 399.77 51999.70 88888.00 2024-01-20 21:18:05.405 020 11155.27 399.75 51999.66 88888.00 2024-01-20 21:18:05.905 020 11155.28 399.74 51999.66 88888.00 2024-01-20 21:18:06.405 020 11155.30 399.73 51999.67 88888.00 2024-01-20 21:18:06.905 020 11155.30 399.78 51999.67 88888.00 2024-01-20 21:18:07.405 020 11155.30 399.79 51999.65 88888.00 2024-01-20 21:18:07.905 020 11155.27 399.81 51999.65 88888.00 2024-01-20 21:18:08.405 020 11155.28 399.77 51999.65 88888.00 2024-01-20 21:18:08.905 020 11155.24 399.79 51999.66 88888.00 2024-01-20 21:18:09.405 020 11155.23 399.79 51999.73 88888.00 2024-01-20 21:18:09.905 020 11155.19 399.75 51999.70 88888.00 2024-01-20 21:18:10.405 020 11155.19 399.77 51999.72 88888.00 2024-01-20 21:18:10.905 020 11155.19 399.70 51999.67 88888.00 2024-01-20 21:18:11.405 020 11155.21 399.72 51999.67 88888.00 2024-01-20 21:18:11.905 020 11155.21 399.75 51999.67 88888.00 2024-01-20 21:18:12.405 020 11155.21 399.74 51999.65 88888.00 2024-01-20 21:18:12.905 020 11155.21 399.79 51999.66 88888.00 2024-01-20 21:18:13.405 020 11155.25 399.77 51999.67 88888.00 2024-01-20 21:18:13.905 020 11155.25 399.78 51999.72 88888.00 2024-01-20 21:18:14.405 020 11155.24 399.75 51999.73 88888.00 2024-01-20 21:18:14.905 020 11155.23 399.73 51999.74 88888.00 2024-01-20 21:18:15.405 020 11155.23 399.74 51999.73 88888.00 2024-01-20 21:18:15.905 020 11155.17 399.73 51999.72 88888.00 2024-01-20 21:18:16.405 020 11155.19 399.72 51999.69 88888.00 2024-01-20 21:18:16.905 020 11155.21 399.69 51999.73 88888.00 2024-01-20 21:18:17.405 020 11155.21 399.65 51999.72 88888.00 2024-01-20 21:18:17.905 020 11155.17 399.62 51999.70 88888.00 2024-01-20 21:18:18.405 020 11155.24 399.70 51999.70 88888.00 2024-01-20 21:18:18.905 020 11155.24 399.69 51999.69 88888.00 2024-01-20 21:18:19.405 020 11155.21 399.69 51999.69 88888.00 2024-01-20 21:18:19.905 020 11155.21 399.72 51999.72 88888.00 2024-01-20 21:18:20.405 020 11155.24 399.77 51999.70 88888.00 2024-01-20 21:18:20.905 020 11155.21 399.79 51999.72 88888.00 2024-01-20 21:18:21.405 020 11155.17 399.78 51999.74 88888.00 2024-01-20 21:18:21.905 020 11155.17 399.75 51999.73 88888.00 2024-01-20 21:18:22.405 020 11155.17 399.75 51999.70 88888.00 2024-01-20 21:18:22.906 020 11155.19 399.75 51999.68 88888.00 2024-01-20 21:18:23.406 020 11155.21 399.74 51999.66 88888.00 2024-01-20 21:18:23.906 020 11155.15 399.78 51999.65 88888.00 2024-01-20 21:18:24.406 020 11155.14 399.78 51999.63 88888.00 2024-01-20 21:18:24.906 020 11155.12 399.81 51999.60 88888.00 2024-01-20 21:18:25.406 020 11155.12 399.80 51999.60 88888.00 2024-01-20 21:18:25.906 020 11155.16 399.79 51999.63 88888.00 2024-01-20 21:18:26.406 020 11155.16 399.74 51999.63 88888.00 2024-01-20 21:18:26.906 020 11155.21 399.73 51999.66 88888.00 2024-01-20 21:18:27.406 020 11155.23 399.73 51999.66 88888.00 2024-01-20 21:18:27.905 020 11155.19 399.78 51999.65 88888.00 2024-01-20 21:18:28.405 020 11155.20 399.82 51999.65 88888.00 2024-01-20 21:18:28.905 020 11155.18 399.84 51999.61 88888.00 2024-01-20 21:18:29.405 020 11155.12 399.86 51999.63 88888.00 2024-01-20 21:18:29.905 020 11155.07 399.84 51999.63 88888.00 2024-01-20 21:18:30.405 020 11155.05 399.87 51999.65 88888.00 2024-01-20 21:18:30.905 020 11155.05 399.90 51999.67 88888.00 2024-01-20 21:18:31.405 020 11155.08 399.90 51999.67 88888.00 2024-01-20 21:18:31.905 020 11155.07 399.92 51999.67 88888.00 2024-01-20 21:18:32.405 020 11155.09 399.83 51999.64 88888.00 2024-01-20 21:18:32.905 020 11155.06 399.86 51999.64 88888.00 2024-01-20 21:18:33.405 020 11155.05 399.87 51999.63 88888.00 2024-01-20 21:18:33.905 020 11155.07 399.92 51999.61 88888.00 2024-01-20 21:18:34.405 020 11155.06 399.99 51999.59 88888.00 2024-01-20 21:18:34.905 020 11155.06 399.97 51999.61 88888.00 2024-01-20 21:18:35.405 020 11155.07 399.94 51999.61 88888.00 2024-01-20 21:18:35.905 020 11155.05 399.94 51999.63 88888.00 2024-01-20 21:18:36.405 020 11155.03 399.93 51999.63 88888.00 2024-01-20 21:18:36.905 020 11155.02 399.93 51999.64 88888.00 2024-01-20 21:18:37.405 020 11155.02 399.94 51999.61 88888.00 2024-01-20 21:18:37.906 020 11155.02 399.99 51999.61 88888.00 2024-01-20 21:18:38.406 020 11155.01 399.96 51999.61 88888.00 2024-01-20 21:18:38.906 020 11155.05 399.94 51999.61 88888.00 2024-01-20 21:18:39.406 020 11155.02 399.96 51999.65 88888.00 2024-01-20 21:18:39.906 020 11155.01 400.01 51999.64 88888.00 2024-01-20 21:18:40.406 020 11155.03 399.92 51999.63 88888.00 2024-01-20 21:18:40.906 020 11155.05 399.91 51999.64 88888.00 2024-01-20 21:18:41.406 020 11155.05 399.93 51999.63 88888.00 2024-01-20 21:18:41.906 020 11155.05 399.98 51999.63 88888.00 2024-01-20 21:18:42.406 020 11155.02 399.97 51999.64 88888.00 2024-01-20 21:18:42.905 020 11155.07 399.94 51999.61 88888.00 2024-01-20 21:18:43.405 020 11155.05 399.93 51999.58 88888.00 2024-01-20 21:18:43.905 020 11155.07 399.96 51999.59 88888.00 2024-01-20 21:18:44.405 020 11155.07 399.94 51999.60 88888.00 2024-01-20 21:18:44.905 020 11155.05 399.93 51999.60 88888.00 2024-01-20 21:18:45.405 020 11155.03 399.96 51999.64 88888.00 2024-01-20 21:18:45.905 020 11154.99 399.96 51999.63 88888.00 2024-01-20 21:18:46.405 020 11155.00 399.93 51999.63 88888.00 2024-01-20 21:18:46.905 020 11155.03 399.94 51999.60 88888.00 2024-01-20 21:18:47.405 020 11155.02 399.98 51999.63 88888.00 2024-01-20 21:18:47.905 020 11154.99 399.93 51999.66 88888.00 2024-01-20 21:18:48.405 020 11155.02 399.93 51999.64 88888.00 2024-01-20 21:18:48.905 020 11155.01 399.98 51999.64 88888.00 2024-01-20 21:18:49.405 020 11155.03 399.98 51999.60 88888.00 2024-01-20 21:18:49.905 020 11155.07 399.98 51999.59 88888.00 2024-01-20 21:18:50.405 020 11155.06 399.98 51999.59 88888.00 2024-01-20 21:18:50.905 020 11155.00 399.96 51999.59 88888.00 2024-01-20 21:18:51.405 020 11155.01 399.94 51999.58 88888.00 2024-01-20 21:18:51.905 020 11155.01 399.98 51999.61 88888.00 2024-01-20 21:18:52.405 020 11155.02 399.98 51999.66 88888.00 2024-01-20 21:18:52.905 020 11155.03 399.97 51999.65 88888.00 2024-01-20 21:18:53.405 020 11155.03 399.97 51999.63 88888.00 2024-01-20 21:18:53.905 020 11155.01 399.93 51999.64 88888.00 2024-01-20 21:18:54.405 020 11155.00 399.98 51999.66 88888.00 2024-01-20 21:18:54.905 020 11155.01 399.98 51999.64 88888.00 2024-01-20 21:18:55.405 020 11155.06 399.97 51999.64 88888.00 2024-01-20 21:18:55.905 020 11155.05 400.01 51999.66 88888.00 2024-01-20 21:18:56.405 020 11155.00 399.97 51999.65 88888.00 2024-01-20 21:18:56.905 020 11154.95 399.99 51999.63 88888.00 2024-01-20 21:18:57.405 020 11155.01 399.99 51999.61 88888.00 2024-01-20 21:18:57.905 020 11155.07 399.94 51999.60 88888.00 2024-01-20 21:18:58.405 020 11155.06 399.94 51999.61 88888.00 2024-01-20 21:18:58.905 020 11155.02 399.97 51999.61 88888.00 2024-01-20 21:18:59.405 020 11155.00 399.96 51999.60 88888.00 2024-01-20 21:18:59.905 020 11155.01 400.01 51999.64 88888.00 2024-01-20 21:19:00.405 020 11155.05 400.03 51999.61 88888.00 2024-01-20 21:19:00.905 020 11155.02 400.04 51999.61 88888.00 2024-01-20 21:19:01.405 020 11154.98 400.04 51999.64 88888.00 2024-01-20 21:19:01.905 020 11155.00 400.10 51999.64 88888.00 2024-01-20 21:19:02.405 020 11154.95 400.07 51999.64 88888.00 2024-01-20 21:19:02.905 020 11154.94 400.07 51999.64 88888.00 2024-01-20 21:19:03.405 020 11154.94 400.06 51999.64 88888.00 2024-01-20 21:19:04.405 020 11154.98 399.91 51999.64 88888.00 2024-01-20 21:19:04.905 020 11154.97 399.94 51999.59 88888.00 2024-01-20 21:19:05.405 020 11154.95 400.00 51999.59 88888.00 2024-01-20 21:19:05.905 020 11154.95 400.04 51999.58 88888.00 2024-01-20 21:19:06.405 020 11154.94 400.06 51999.60 88888.00 2024-01-20 21:19:06.905 020 11154.90 400.10 51999.59 88888.00 2024-01-20 21:19:07.405 020 11154.85 400.04 51999.60 88888.00 2024-01-20 21:19:07.905 020 11154.89 400.02 51999.64 88888.00 2024-01-20 21:19:08.405 020 11154.98 400.03 51999.60 88888.00 2024-01-20 21:19:08.905 020 11154.99 400.01 51999.58 88888.00 2024-01-20 21:19:09.405 020 11154.94 400.04 51999.58 88888.00 2024-01-20 21:19:09.905 020 11154.92 400.07 51999.58 88888.00 2024-01-20 21:19:10.405 020 11154.95 400.06 51999.59 88888.00 2024-01-20 21:19:10.905 020 11154.94 400.01 51999.61 88888.00 2024-01-20 21:19:11.405 020 11154.92 400.04 51999.64 88888.00 2024-01-20 21:19:11.905 020 11154.92 400.06 51999.66 88888.00 2024-01-20 21:19:12.405 020 11154.94 400.06 51999.65 88888.00 2024-01-20 21:19:12.905 020 11154.97 400.06 51999.63 88888.00 2024-01-20 21:19:13.405 020 11154.98 400.01 51999.63 88888.00 2024-01-20 21:19:14.405 020 11154.95 400.06 51999.61 88888.00 2024-01-20 21:19:14.905 020 11154.86 400.01 51999.63 88888.00 2024-01-20 21:19:15.405 020 11154.88 400.02 51999.65 88888.00 2024-01-20 21:19:15.905 020 11154.94 400.09 51999.65 88888.00 2024-01-20 21:19:16.405 020 11154.97 400.11 51999.66 88888.00 2024-01-20 21:19:16.905 020 11154.94 400.13 51999.63 88888.00 2024-01-20 21:19:17.405 020 11154.92 400.12 51999.60 88888.00 2024-01-20 21:19:17.905 020 11154.94 400.11 51999.59 88888.00 2024-01-20 21:19:18.405 020 11154.98 400.10 51999.61 88888.00 2024-01-20 21:19:18.905 020 11155.05 400.04 51999.64 88888.00 2024-01-20 21:19:19.405 020 11155.06 400.04 51999.68 88888.00 2024-01-20 21:19:19.905 020 11155.08 400.09 51999.69 88888.00 2024-01-20 21:19:20.405 020 11155.08 400.04 51999.67 88888.00 2024-01-20 21:19:20.905 020 11155.06 400.04 51999.64 88888.00 2024-01-20 21:19:21.405 020 11155.08 400.07 51999.58 88888.00 2024-01-20 21:19:21.905 020 11155.07 400.06 51999.61 88888.00 2024-01-20 21:19:22.405 020 11155.07 400.09 51999.67 88888.00 2024-01-20 21:19:22.905 020 11155.11 400.02 51999.68 88888.00 2024-01-20 21:19:23.405 020 11155.12 400.02 51999.64 88888.00 2024-01-20 21:19:24.405 020 11155.09 399.98 51999.66 88888.00 2024-01-20 21:19:24.905 020 11155.15 400.00 51999.65 88888.00 2024-01-20 21:19:25.405 020 11155.08 400.03 51999.67 88888.00 2024-01-20 21:19:25.905 020 11155.06 400.07 51999.69 88888.00 2024-01-20 21:19:26.405 020 11155.08 400.06 51999.72 88888.00 2024-01-20 21:19:26.905 020 11155.07 400.06 51999.69 88888.00 2024-01-20 21:19:27.405 020 11155.06 399.99 51999.66 88888.00 2024-01-20 21:19:27.905 020 11155.05 400.06 51999.67 88888.00 2024-01-20 21:19:28.405 020 11155.05 400.08 51999.64 88888.00 2024-01-20 21:19:28.905 020 11155.07 400.06 51999.66 88888.00 2024-01-20 21:19:29.405 020 11155.09 400.04 51999.70 88888.00 2024-01-20 21:19:29.905 020 11155.06 400.04 51999.72 88888.00 2024-01-20 21:19:30.405 020 11155.09 400.04 51999.66 88888.00 2024-01-20 21:19:30.905 020 11155.08 400.06 51999.61 88888.00 2024-01-20 21:19:31.405 020 11155.07 400.06 51999.63 88888.00 2024-01-20 21:19:31.905 020 11155.06 400.03 51999.65 88888.00 2024-01-20 21:19:32.405 020 11155.06 400.02 51999.65 88888.00 2024-01-20 21:19:32.905 020 11155.03 400.06 51999.65 88888.00 2024-01-20 21:19:33.405 020 11155.06 400.09 51999.66 88888.00 2024-01-20 21:19:33.905 020 11155.06 400.03 51999.66 88888.00 2024-01-20 21:19:34.406 020 11155.07 400.01 51999.64 88888.00 2024-01-20 21:19:34.906 020 11155.09 399.99 51999.64 88888.00 2024-01-20 21:19:35.406 020 11155.05 400.00 51999.67 88888.00 2024-01-20 21:19:35.906 020 11155.06 400.00 51999.68 88888.00 2024-01-20 21:19:36.406 020 11155.06 399.96 51999.68 88888.00 2024-01-20 21:19:36.906 020 11155.03 399.99 51999.68 88888.00 2024-01-20 21:19:37.406 020 11155.02 400.01 51999.67 88888.00 2024-01-20 21:19:37.906 020 11154.99 400.04 51999.66 88888.00 2024-01-20 21:19:38.406 020 11154.97 400.02 51999.67 88888.00 2024-01-20 21:19:38.906 020 11154.98 400.00 51999.69 88888.00 2024-01-20 21:19:39.406 020 11154.98 399.97 51999.67 88888.00 2024-01-20 21:19:39.906 020 11154.98 400.00 51999.64 88888.00 2024-01-20 21:19:40.406 020 11155.02 400.02 51999.68 88888.00 2024-01-20 21:19:40.906 020 11155.01 400.04 51999.67 88888.00 2024-01-20 21:19:41.406 020 11155.00 400.06 51999.69 88888.00 2024-01-20 21:19:41.906 020 11155.01 400.06 51999.68 88888.00 2024-01-20 21:19:42.406 020 11155.02 400.08 51999.69 88888.00 2024-01-20 21:19:42.906 020 11155.02 400.07 51999.68 88888.00 2024-01-20 21:19:43.406 020 11155.01 400.06 51999.68 88888.00 2024-01-20 21:19:43.906 020 11155.06 400.08 51999.67 88888.00 2024-01-20 21:19:44.406 020 11155.03 400.13 51999.68 88888.00 2024-01-20 21:19:44.906 020 11155.07 400.13 51999.69 88888.00 2024-01-20 21:19:45.406 020 11155.09 400.10 51999.69 88888.00 2024-01-20 21:19:45.906 020 11155.07 400.11 51999.70 88888.00 2024-01-20 21:19:46.406 020 11155.07 400.11 51999.67 88888.00 2024-01-20 21:19:46.906 020 11155.06 400.10 51999.65 88888.00 2024-01-20 21:19:47.406 020 11155.05 400.08 51999.66 88888.00 2024-01-20 21:19:47.906 020 11155.06 400.12 51999.66 88888.00 2024-01-20 21:19:48.406 020 11155.07 400.06 51999.67 88888.00 2024-01-20 21:19:48.906 020 11155.07 400.07 51999.67 88888.00 2024-01-20 21:19:49.406 020 11155.06 400.11 51999.68 88888.00 2024-01-20 21:19:49.906 020 11155.07 400.11 51999.69 88888.00 2024-01-20 21:19:50.406 020 11155.05 400.11 51999.72 88888.00 2024-01-20 21:19:50.906 020 11155.03 400.11 51999.70 88888.00 2024-01-20 21:19:51.406 020 11155.07 400.08 51999.70 88888.00 2024-01-20 21:19:51.906 020 11155.05 400.07 51999.73 88888.00 2024-01-20 21:19:52.406 020 11155.05 400.11 51999.72 88888.00 2024-01-20 21:19:52.906 020 11155.06 400.10 51999.67 88888.00 2024-01-20 21:19:53.406 020 11155.05 400.09 51999.68 88888.00 2024-01-20 21:19:53.906 020 11155.08 400.07 51999.69 88888.00 2024-01-20 21:19:54.406 020 11155.06 400.06 51999.69 88888.00 2024-01-20 21:19:54.906 020 11155.03 400.07 51999.72 88888.00 2024-01-20 21:19:55.406 020 11155.07 400.07 51999.73 88888.00 2024-01-20 21:19:55.906 020 11155.00 400.11 51999.68 88888.00 2024-01-20 21:19:56.406 020 11155.00 400.11 51999.67 88888.00 2024-01-20 21:19:56.906 020 11155.03 400.08 51999.68 88888.00 2024-01-20 21:19:57.406 020 11155.05 400.03 51999.68 88888.00 2024-01-20 21:19:57.906 020 11155.02 400.02 51999.73 88888.00 2024-01-20 21:19:58.406 020 11155.05 400.04 51999.72 88888.00 2024-01-20 21:19:58.906 020 11155.07 400.08 51999.69 88888.00 2024-01-20 21:19:59.406 020 11155.07 400.07 51999.68 88888.00 2024-01-20 21:19:59.906 020 11155.02 400.04 51999.67 88888.00 2024-01-20 21:20:00.406 020 11155.06 400.02 51999.70 88888.00 2024-01-20 21:20:00.906 020 11155.12 400.04 51999.68 88888.00 2024-01-20 21:20:01.406 020 11155.12 400.07 51999.68 88888.00 2024-01-20 21:20:01.906 020 11155.10 400.06 51999.67 88888.00 2024-01-20 21:20:02.406 020 11155.08 400.00 51999.66 88888.00 2024-01-20 21:20:02.906 020 11155.06 399.99 51999.65 88888.00 2024-01-20 21:20:03.406 020 11155.05 399.98 51999.61 88888.00 2024-01-20 21:20:03.906 020 11155.08 399.98 51999.66 88888.00 2024-01-20 21:20:04.406 020 11155.06 399.96 51999.69 88888.00 2024-01-20 21:20:04.906 020 11155.07 400.03 51999.66 88888.00 2024-01-20 21:20:05.406 020 11155.09 400.07 51999.66 88888.00 2024-01-20 21:20:05.906 020 11155.08 400.02 51999.65 88888.00 2024-01-20 21:20:06.406 020 11155.07 400.00 51999.66 88888.00 2024-01-20 21:20:06.906 020 11155.03 400.00 51999.64 88888.00 2024-01-20 21:20:07.406 020 11155.05 400.02 51999.61 88888.00 2024-01-20 21:20:07.906 020 11155.07 400.02 51999.60 88888.00 2024-01-20 21:20:08.406 020 11155.06 399.97 51999.61 88888.00 2024-01-20 21:20:08.906 020 11155.02 400.02 51999.61 88888.00 2024-01-20 21:20:09.406 020 11155.05 400.04 51999.65 88888.00 2024-01-20 21:20:09.906 020 11155.09 400.01 51999.68 88888.00 2024-01-20 21:20:10.406 020 11155.11 399.99 51999.68 88888.00 2024-01-20 21:20:10.906 020 11155.11 400.00 51999.67 88888.00 2024-01-20 21:20:11.406 020 11155.12 399.97 51999.66 88888.00 2024-01-20 21:20:11.906 020 11155.08 399.98 51999.69 88888.00 2024-01-20 21:20:12.406 020 11155.03 399.99 51999.70 88888.00 2024-01-20 21:20:12.906 020 11155.01 400.03 51999.72 88888.00 2024-01-20 21:20:13.406 020 11155.03 400.03 51999.68 88888.00 2024-01-20 21:20:13.906 020 11155.08 400.01 51999.66 88888.00 2024-01-20 21:20:14.407 020 11155.11 400.04 51999.67 88888.00 2024-01-20 21:20:14.907 020 11155.12 399.98 51999.63 88888.00 2024-01-20 21:20:15.906 020 11155.08 400.03 51999.63 88888.00 2024-01-20 21:20:16.406 020 11155.10 400.06 51999.64 88888.00 2024-01-20 21:20:16.906 020 11155.09 400.04 51999.61 88888.00 2024-01-20 21:20:17.406 020 11155.12 400.09 51999.63 88888.00 2024-01-20 21:20:17.906 020 11155.15 400.02 51999.65 88888.00 2024-01-20 21:20:18.406 020 11155.09 399.99 51999.66 88888.00 2024-01-20 21:20:18.906 020 11155.08 400.01 51999.65 88888.00 2024-01-20 21:20:19.406 020 11155.09 400.04 51999.67 88888.00 2024-01-20 21:20:19.906 020 11155.11 400.12 51999.68 88888.00 2024-01-20 21:20:20.406 020 11155.11 400.11 51999.68 88888.00 2024-01-20 21:20:20.906 020 11155.12 400.08 51999.69 88888.00 2024-01-20 21:20:21.406 020 11155.10 399.99 51999.69 88888.00 2024-01-20 21:20:21.906 020 11155.08 399.97 51999.68 88888.00 2024-01-20 21:20:22.406 020 11155.11 399.99 51999.70 88888.00 2024-01-20 21:20:22.906 020 11155.10 400.11 51999.69 88888.00 2024-01-20 21:20:23.406 020 11155.07 400.16 51999.72 88888.00 2024-01-20 21:20:23.906 020 11155.03 400.12 51999.70 88888.00 2024-01-20 21:20:24.406 020 11155.03 400.11 51999.66 88888.00 2024-01-20 21:20:24.906 020 11155.05 400.09 51999.63 88888.00 2024-01-20 21:20:25.406 020 11155.03 400.07 51999.60 88888.00 2024-01-20 21:20:25.906 020 11155.02 399.97 51999.66 88888.00 2024-01-20 21:20:26.406 020 11155.07 400.00 51999.65 88888.00 2024-01-20 21:20:26.906 020 11155.07 400.04 51999.61 88888.00 2024-01-20 21:20:27.406 020 11155.12 400.09 51999.63 88888.00 2024-01-20 21:20:27.906 020 11155.12 400.12 51999.68 88888.00 2024-01-20 21:20:28.406 020 11155.10 400.12 51999.69 88888.00 2024-01-20 21:20:28.906 020 11155.08 400.12 51999.69 88888.00 2024-01-20 21:20:29.406 020 11155.09 400.09 51999.69 88888.00 2024-01-20 21:20:29.906 020 11155.05 400.10 51999.70 88888.00 2024-01-20 21:20:30.406 020 11155.00 400.13 51999.74 88888.00 2024-01-20 21:20:30.906 020 11154.99 400.08 51999.73 88888.00 2024-01-20 21:20:31.406 020 11155.00 400.12 51999.72 88888.00 2024-01-20 21:20:31.906 020 11154.99 400.13 51999.67 88888.00 2024-01-20 21:20:32.406 020 11154.97 400.09 51999.63 88888.00 2024-01-20 21:20:32.906 020 11154.97 400.11 51999.65 88888.00 2024-01-20 21:20:33.906 020 11154.97 400.12 51999.70 88888.00 2024-01-20 21:20:34.406 020 11155.01 400.13 51999.69 88888.00 2024-01-20 21:20:34.906 020 11155.06 400.14 51999.69 88888.00 2024-01-20 21:20:35.906 020 11155.01 400.09 51999.73 88888.00 2024-01-20 21:20:36.406 020 11155.01 400.09 51999.72 88888.00 2024-01-20 21:20:36.906 020 11155.05 400.07 51999.69 88888.00 2024-01-20 21:20:37.406 020 11155.01 400.14 51999.68 88888.00 2024-01-20 21:20:37.906 020 11155.01 400.19 51999.65 88888.00 2024-01-20 21:20:38.406 020 11155.02 400.18 51999.66 88888.00 2024-01-20 21:20:38.906 020 11155.00 400.19 51999.64 88888.00 2024-01-20 21:20:39.406 020 11154.99 400.14 51999.65 88888.00 2024-01-20 21:20:39.906 020 11154.99 400.18 51999.70 88888.00 2024-01-20 21:20:40.406 020 11155.00 400.21 51999.67 88888.00 2024-01-20 21:20:40.907 020 11155.01 400.18 51999.66 88888.00 2024-01-20 21:20:41.407 020 11154.99 400.18 51999.68 88888.00 2024-01-20 21:20:41.907 020 11154.95 400.20 51999.64 88888.00 2024-01-20 21:20:42.407 020 11154.95 400.17 51999.65 88888.00 2024-01-20 21:20:42.907 020 11154.99 400.12 51999.68 88888.00 2024-01-20 21:20:43.906 020 11155.02 400.18 51999.65 88888.00 2024-01-20 21:20:44.406 020 11154.99 400.14 51999.67 88888.00 2024-01-20 21:20:44.906 020 11154.99 400.13 51999.70 88888.00 2024-01-20 21:20:45.406 020 11155.00 400.07 51999.72 88888.00 2024-01-20 21:20:45.906 020 11155.01 400.12 51999.69 88888.00 2024-01-20 21:20:46.406 020 11155.02 400.18 51999.67 88888.00 2024-01-20 21:20:46.906 020 11155.02 400.18 51999.68 88888.00 2024-01-20 21:20:47.406 020 11155.00 400.20 51999.66 88888.00 2024-01-20 21:20:47.906 020 11154.95 400.17 51999.67 88888.00 2024-01-20 21:20:48.406 020 11154.98 400.17 51999.68 88888.00 2024-01-20 21:20:48.906 020 11154.98 400.13 51999.69 88888.00 2024-01-20 21:20:49.406 020 11154.95 400.14 51999.66 88888.00 2024-01-20 21:20:49.906 020 11154.97 400.16 51999.66 88888.00 2024-01-20 21:20:50.406 020 11154.95 400.16 51999.67 88888.00 2024-01-20 21:20:50.906 020 11154.97 400.14 51999.68 88888.00 2024-01-20 21:20:51.406 020 11154.91 400.13 51999.70 88888.00 2024-01-20 21:20:51.906 020 11154.95 400.16 51999.69 88888.00 2024-01-20 21:20:52.406 020 11155.02 400.19 51999.66 88888.00 2024-01-20 21:20:52.906 020 11155.00 400.20 51999.64 88888.00 2024-01-20 21:20:53.406 020 11155.05 400.17 51999.65 88888.00 2024-01-20 21:20:53.906 020 11154.98 400.19 51999.67 88888.00 2024-01-20 21:20:54.406 020 11154.99 400.18 51999.68 88888.00 2024-01-20 21:20:54.906 020 11155.01 400.18 51999.69 88888.00 2024-01-20 21:20:55.406 020 11154.97 400.16 51999.66 88888.00 2024-01-20 21:20:55.906 020 11154.90 400.16 51999.68 88888.00 2024-01-20 21:20:56.406 020 11154.86 400.22 51999.66 88888.00 2024-01-20 21:20:56.906 020 11154.92 400.20 51999.64 88888.00 2024-01-20 21:20:57.406 020 11154.94 400.21 51999.64 88888.00 2024-01-20 21:20:57.906 020 11154.94 400.21 51999.69 88888.00 2024-01-20 21:20:58.406 020 11154.95 400.20 51999.69 88888.00 2024-01-20 21:20:58.906 020 11154.94 400.22 51999.67 88888.00 2024-01-20 21:20:59.406 020 11154.99 400.21 51999.68 88888.00 2024-01-20 21:20:59.906 020 11154.99 400.18 51999.70 88888.00 2024-01-20 21:21:00.406 020 11154.97 400.18 51999.68 88888.00 2024-01-20 21:21:00.906 020 11154.93 400.14 51999.65 88888.00 2024-01-20 21:21:01.406 020 11154.86 400.16 51999.63 88888.00 2024-01-20 21:21:01.906 020 11154.88 400.18 51999.68 88888.00 2024-01-20 21:21:02.406 020 11154.90 400.19 51999.68 88888.00 2024-01-20 21:21:02.906 020 11154.84 400.18 51999.63 88888.00 2024-01-20 21:21:03.406 020 11154.89 400.16 51999.64 88888.00 2024-01-20 21:21:03.906 020 11154.85 400.22 51999.63 88888.00 2024-01-20 21:21:04.406 020 11154.86 400.22 51999.63 88888.00 2024-01-20 21:21:04.906 020 11154.90 400.20 51999.61 88888.00 2024-01-20 21:21:05.406 020 11154.94 400.18 51999.60 88888.00 2024-01-20 21:21:05.906 020 11154.93 400.20 51999.64 88888.00 2024-01-20 21:21:06.406 020 11154.91 400.22 51999.66 88888.00 2024-01-20 21:21:06.906 020 11154.88 400.21 51999.68 88888.00 2024-01-20 21:21:07.406 020 11154.92 400.17 51999.66 88888.00 2024-01-20 21:21:07.906 020 11154.94 400.19 51999.64 88888.00 2024-01-20 21:21:08.406 020 11154.94 400.20 51999.61 88888.00 2024-01-20 21:21:08.906 020 11154.94 400.17 51999.64 88888.00 2024-01-20 21:21:09.406 020 11154.97 400.17 51999.60 88888.00 2024-01-20 21:21:09.906 020 11154.99 400.18 51999.60 88888.00 2024-01-20 21:21:10.406 020 11154.97 400.22 51999.60 88888.00 2024-01-20 21:21:10.906 020 11154.94 400.25 51999.61 88888.00 2024-01-20 21:21:11.406 020 11154.93 400.25 51999.61 88888.00 2024-01-20 21:21:11.906 020 11154.95 400.23 51999.60 88888.00 2024-01-20 21:21:12.406 020 11154.94 400.17 51999.60 88888.00 2024-01-20 21:21:12.906 020 11154.94 400.13 51999.64 88888.00 2024-01-20 21:21:13.406 020 11154.98 400.16 51999.67 88888.00 2024-01-20 21:21:13.906 020 11154.94 400.16 51999.64 88888.00 2024-01-20 21:21:14.406 020 11154.91 400.18 51999.61 88888.00 2024-01-20 21:21:14.906 020 11154.91 400.08 51999.60 88888.00 2024-01-20 21:21:15.406 020 11154.97 400.07 51999.63 88888.00 2024-01-20 21:21:15.906 020 11155.00 400.08 51999.63 88888.00 2024-01-20 21:21:16.406 020 11154.98 400.12 51999.64 88888.00 2024-01-20 21:21:17.406 020 11154.97 400.08 51999.65 88888.00 2024-01-20 21:21:17.906 020 11154.99 400.10 51999.60 88888.00 2024-01-20 21:21:18.406 020 11155.00 400.09 51999.60 88888.00 2024-01-20 21:21:18.906 020 11154.99 400.08 51999.65 88888.00 2024-01-20 21:21:19.406 020 11155.00 400.06 51999.64 88888.00 2024-01-20 21:21:19.906 020 11155.00 400.08 51999.63 88888.00 2024-01-20 21:21:20.406 020 11155.01 400.03 51999.63 88888.00 2024-01-20 21:21:20.906 020 11155.00 400.06 51999.65 88888.00 2024-01-20 21:21:21.406 020 11154.98 400.10 51999.64 88888.00 2024-01-20 21:21:21.906 020 11154.98 400.04 51999.61 88888.00 2024-01-20 21:21:22.406 020 11154.95 400.02 51999.61 88888.00 2024-01-20 21:21:22.906 020 11154.98 400.03 51999.66 88888.00 2024-01-20 21:21:23.406 020 11154.94 400.04 51999.67 88888.00 2024-01-20 21:21:23.906 020 11154.95 400.02 51999.65 88888.00 2024-01-20 21:21:24.406 020 11154.98 400.06 51999.64 88888.00 2024-01-20 21:21:24.906 020 11154.95 400.01 51999.61 88888.00 2024-01-20 21:21:25.406 020 11154.94 400.04 51999.61 88888.00 2024-01-20 21:21:25.906 020 11154.98 400.04 51999.61 88888.00 2024-01-20 21:21:26.406 020 11154.94 400.03 51999.63 88888.00 2024-01-20 21:21:27.406 020 11154.94 399.97 51999.67 88888.00 2024-01-20 21:21:27.906 020 11154.93 400.02 51999.65 88888.00 2024-01-20 21:21:28.406 020 11154.92 400.04 51999.66 88888.00 2024-01-20 21:21:28.906 020 11154.93 400.00 51999.66 88888.00 2024-01-20 21:21:29.406 020 11154.93 399.96 51999.67 88888.00 2024-01-20 21:21:29.906 020 11154.90 399.94 51999.66 88888.00 2024-01-20 21:21:30.406 020 11154.93 400.00 51999.67 88888.00 2024-01-20 21:21:30.906 020 11154.98 400.08 51999.66 88888.00 2024-01-20 21:21:31.406 020 11154.99 400.06 51999.67 88888.00 2024-01-20 21:21:31.906 020 11154.94 400.08 51999.67 88888.00 2024-01-20 21:21:32.407 020 11154.92 400.08 51999.66 88888.00 2024-01-20 21:21:32.907 020 11154.95 400.08 51999.64 88888.00 2024-01-20 21:21:33.407 020 11154.95 400.10 51999.61 88888.00 2024-01-20 21:21:33.907 020 11154.99 400.09 51999.65 88888.00 2024-01-20 21:21:34.407 020 11154.99 400.03 51999.65 88888.00 2024-01-20 21:21:34.907 020 11155.00 400.03 51999.64 88888.00 2024-01-20 21:21:35.407 020 11154.97 400.06 51999.60 88888.00 2024-01-20 21:21:35.907 020 11154.95 400.11 51999.63 88888.00 2024-01-20 21:21:36.407 020 11155.00 400.10 51999.65 88888.00 2024-01-20 21:21:36.907 020 11155.03 400.08 51999.65 88888.00 2024-01-20 21:21:37.406 020 11155.00 400.13 51999.68 88888.00 2024-01-20 21:21:37.906 020 11155.00 400.13 51999.69 88888.00 2024-01-20 21:21:38.406 020 11155.00 400.12 51999.69 88888.00 2024-01-20 21:21:38.906 020 11155.03 400.08 51999.66 88888.00 2024-01-20 21:21:39.406 020 11155.06 400.08 51999.65 88888.00 2024-01-20 21:21:39.906 020 11155.05 400.12 51999.65 88888.00 2024-01-20 21:21:40.406 020 11155.02 400.09 51999.69 88888.00 2024-01-20 21:21:40.906 020 11155.00 400.11 51999.68 88888.00 2024-01-20 21:21:41.406 020 11154.99 400.16 51999.69 88888.00 2024-01-20 21:21:41.906 020 11154.98 400.13 51999.70 88888.00 2024-01-20 21:21:42.406 020 11155.02 400.10 51999.69 88888.00 2024-01-20 21:21:42.906 020 11155.03 400.08 51999.67 88888.00 2024-01-20 21:21:43.406 020 11155.03 400.09 51999.65 88888.00 2024-01-20 21:21:43.906 020 11155.05 400.08 51999.66 88888.00 2024-01-20 21:21:44.406 020 11155.03 400.07 51999.70 88888.00 2024-01-20 21:21:44.906 020 11154.99 400.06 51999.68 88888.00 2024-01-20 21:21:45.406 020 11155.00 400.10 51999.65 88888.00 2024-01-20 21:21:45.906 020 11155.06 400.12 51999.60 88888.00 2024-01-20 21:21:46.406 020 11155.01 400.13 51999.59 88888.00 2024-01-20 21:21:46.906 020 11155.03 400.10 51999.60 88888.00 2024-01-20 21:21:47.407 020 11155.12 400.09 51999.64 88888.00 2024-01-20 21:21:47.907 020 11155.12 400.07 51999.64 88888.00 2024-01-20 21:21:48.407 020 11155.05 400.09 51999.59 88888.00 2024-01-20 21:21:48.907 020 11155.05 400.12 51999.60 88888.00 2024-01-20 21:21:49.407 020 11155.05 400.16 51999.59 88888.00 2024-01-20 21:21:49.907 020 11155.06 400.13 51999.58 88888.00 2024-01-20 21:21:50.407 020 11155.05 400.07 51999.60 88888.00 2024-01-20 21:21:50.907 020 11155.05 400.01 51999.59 88888.00 2024-01-20 21:21:51.407 020 11155.07 400.04 51999.60 88888.00 2024-01-20 21:21:51.907 020 11155.12 400.09 51999.63 88888.00 2024-01-20 21:21:52.406 020 11155.14 400.07 51999.61 88888.00 2024-01-20 21:21:52.906 020 11155.12 400.07 51999.61 88888.00 2024-01-20 21:21:53.406 020 11155.08 400.03 51999.64 88888.00 2024-01-20 21:21:53.906 020 11155.06 400.01 51999.65 88888.00 2024-01-20 21:21:54.406 020 11155.08 400.07 51999.66 88888.00 2024-01-20 21:21:54.906 020 11155.11 400.12 51999.65 88888.00 2024-01-20 21:21:55.406 020 11155.12 400.11 51999.68 88888.00 2024-01-20 21:21:55.906 020 11155.08 400.12 51999.68 88888.00 2024-01-20 21:21:56.406 020 11155.08 400.11 51999.66 88888.00 2024-01-20 21:21:56.906 020 11155.05 400.07 51999.69 88888.00 2024-01-20 21:21:57.406 020 11155.06 400.06 51999.70 88888.00 2024-01-20 21:21:57.906 020 11155.11 400.12 51999.69 88888.00 2024-01-20 21:21:58.406 020 11155.11 400.14 51999.68 88888.00 2024-01-20 21:21:58.906 020 11155.11 400.06 51999.69 88888.00 2024-01-20 21:21:59.406 020 11155.11 400.04 51999.66 88888.00 2024-01-20 21:21:59.906 020 11155.07 400.07 51999.65 88888.00 2024-01-20 21:22:00.406 020 11155.06 400.10 51999.67 88888.00 2024-01-20 21:22:00.906 020 11155.07 400.10 51999.69 88888.00 2024-01-20 21:22:01.406 020 11155.03 400.11 51999.70 88888.00 2024-01-20 21:22:01.906 020 11155.03 400.10 51999.69 88888.00 2024-01-20 21:22:02.407 020 11155.05 400.12 51999.70 88888.00 2024-01-20 21:22:02.907 020 11155.06 400.21 51999.70 88888.00 2024-01-20 21:22:03.407 020 11155.05 400.22 51999.67 88888.00 2024-01-20 21:22:03.907 020 11155.02 400.16 51999.69 88888.00 2024-01-20 21:22:04.407 020 11155.03 400.16 51999.69 88888.00 2024-01-20 21:22:04.907 020 11155.05 400.09 51999.69 88888.00 2024-01-20 21:22:05.407 020 11155.06 400.08 51999.69 88888.00 2024-01-20 21:22:05.907 020 11155.07 400.13 51999.69 88888.00 2024-01-20 21:22:06.407 020 11155.07 400.14 51999.67 88888.00 2024-01-20 21:22:06.907 020 11155.10 400.13 51999.66 88888.00 2024-01-20 21:22:07.407 020 11155.11 400.11 51999.67 88888.00 2024-01-20 21:22:07.907 020 11155.05 400.13 51999.67 88888.00 2024-01-20 21:22:08.407 020 11155.06 400.14 51999.68 88888.00 2024-01-20 21:22:08.907 020 11155.07 400.12 51999.70 88888.00 2024-01-20 21:22:09.407 020 11155.07 400.14 51999.67 88888.00 2024-01-20 21:22:09.907 020 11155.07 400.16 51999.65 88888.00 2024-01-20 21:22:10.407 020 11155.08 400.17 51999.68 88888.00 2024-01-20 21:22:10.907 020 11155.07 400.22 51999.69 88888.00 2024-01-20 21:22:11.407 020 11155.08 400.20 51999.69 88888.00 2024-01-20 21:22:11.907 020 11155.06 400.17 51999.67 88888.00 2024-01-20 21:22:12.407 020 11155.06 400.14 51999.65 88888.00 2024-01-20 21:22:12.907 020 11155.05 400.17 51999.63 88888.00 2024-01-20 21:22:13.407 020 11155.08 400.21 51999.61 88888.00 2024-01-20 21:22:13.907 020 11155.09 400.23 51999.64 88888.00 2024-01-20 21:22:14.407 020 11155.09 400.22 51999.66 88888.00 2024-01-20 21:22:14.907 020 11155.15 400.23 51999.66 88888.00 2024-01-20 21:22:15.407 020 11155.16 400.26 51999.66 88888.00 2024-01-20 21:22:15.907 020 11155.15 400.26 51999.65 88888.00 2024-01-20 21:22:16.407 020 11155.14 400.19 51999.65 88888.00 2024-01-20 21:22:16.907 020 11155.18 400.19 51999.68 88888.00 2024-01-20 21:22:17.407 020 11155.19 400.19 51999.66 88888.00 2024-01-20 21:22:17.907 020 11155.12 400.22 51999.66 88888.00 2024-01-20 21:22:18.407 020 11155.05 400.18 51999.65 88888.00 2024-01-20 21:22:18.907 020 11155.03 400.13 51999.67 88888.00 2024-01-20 21:22:19.407 020 11155.08 400.17 51999.66 88888.00 2024-01-20 21:22:19.907 020 11155.11 400.21 51999.68 88888.00 2024-01-20 21:22:20.407 020 11155.12 400.16 51999.67 88888.00 2024-01-20 21:22:20.907 020 11155.17 400.18 51999.65 88888.00 2024-01-20 21:22:21.407 020 11155.21 400.18 51999.68 88888.00 2024-01-20 21:22:21.907 020 11155.19 400.23 51999.69 88888.00 2024-01-20 21:22:22.407 020 11155.15 400.22 51999.70 88888.00 2024-01-20 21:22:22.907 020 11155.15 400.22 51999.69 88888.00 2024-01-20 21:22:23.407 020 11155.17 400.22 51999.70 88888.00 2024-01-20 21:22:23.907 020 11155.18 400.23 51999.66 88888.00 2024-01-20 21:22:24.407 020 11155.23 400.33 51999.65 88888.00 2024-01-20 21:22:24.907 020 11155.25 400.38 51999.66 88888.00 2024-01-20 21:22:25.407 020 11155.25 400.28 51999.69 88888.00 2024-01-20 21:22:25.907 020 11155.19 400.25 51999.70 88888.00 2024-01-20 21:22:26.407 020 11155.14 400.19 51999.70 88888.00 2024-01-20 21:22:26.907 020 11155.14 400.17 51999.69 88888.00 2024-01-20 21:22:27.407 020 11155.14 400.28 51999.74 88888.00 2024-01-20 21:22:27.907 020 11155.14 400.27 51999.73 88888.00 2024-01-20 21:22:28.407 020 11155.09 400.22 51999.73 88888.00 2024-01-20 21:22:28.907 020 11155.11 400.22 51999.74 88888.00 2024-01-20 21:22:29.407 020 11155.15 400.21 51999.72 88888.00 2024-01-20 21:22:29.907 020 11155.09 400.27 51999.69 88888.00 2024-01-20 21:22:30.407 020 11155.10 400.28 51999.70 88888.00 2024-01-20 21:22:30.907 020 11155.11 400.31 51999.73 88888.00 2024-01-20 21:22:31.407 020 11155.12 400.35 51999.73 88888.00 2024-01-20 21:22:31.907 020 11155.09 400.30 51999.74 88888.00 2024-01-20 21:22:32.407 020 11155.09 400.33 51999.75 88888.00 2024-01-20 21:22:32.907 020 11155.12 400.32 51999.74 88888.00 2024-01-20 21:22:33.407 020 11155.14 400.26 51999.76 88888.00 2024-01-20 21:22:33.907 020 11155.12 400.28 51999.74 88888.00 2024-01-20 21:22:34.407 020 11155.09 400.25 51999.73 88888.00 2024-01-20 21:22:34.907 020 11155.12 400.31 51999.74 88888.00 2024-01-20 21:22:35.407 020 11155.11 400.35 51999.77 88888.00 2024-01-20 21:22:35.907 020 11155.12 400.39 51999.75 88888.00 2024-01-20 21:22:36.407 020 11155.11 400.39 51999.76 88888.00 2024-01-20 21:22:36.907 020 11155.03 400.35 51999.77 88888.00 2024-01-20 21:22:37.408 020 11155.02 400.36 51999.75 88888.00 2024-01-20 21:22:37.908 020 11155.07 400.36 51999.74 88888.00 2024-01-20 21:22:38.408 020 11155.12 400.33 51999.73 88888.00 2024-01-20 21:22:38.908 020 11155.15 400.31 51999.73 88888.00 2024-01-20 21:22:39.408 020 11155.11 400.31 51999.74 88888.00 2024-01-20 21:22:39.908 020 11155.05 400.35 51999.77 88888.00 2024-01-20 21:22:40.408 020 11155.07 400.38 51999.81 88888.00 2024-01-20 21:22:40.908 020 11155.09 400.40 51999.78 88888.00 2024-01-20 21:22:41.408 020 11155.09 400.38 51999.76 88888.00 2024-01-20 21:22:41.908 020 11155.09 400.37 51999.74 88888.00 2024-01-20 21:22:42.408 020 11155.06 400.37 51999.74 88888.00 2024-01-20 21:22:42.908 020 11155.06 400.37 51999.75 88888.00 2024-01-20 21:22:43.408 020 11155.08 400.33 51999.73 88888.00 2024-01-20 21:22:43.908 020 11155.08 400.36 51999.74 88888.00 2024-01-20 21:22:44.408 020 11155.05 400.36 51999.77 88888.00 2024-01-20 21:22:44.908 020 11155.06 400.37 51999.77 88888.00 2024-01-20 21:22:45.408 020 11155.05 400.32 51999.74 88888.00 2024-01-20 21:22:45.908 020 11155.08 400.36 51999.72 88888.00 2024-01-20 21:22:46.408 020 11155.06 400.39 51999.69 88888.00 2024-01-20 21:22:46.908 020 11155.02 400.36 51999.69 88888.00 2024-01-20 21:22:47.407 020 11155.00 400.41 51999.68 88888.00 2024-01-20 21:22:47.907 020 11155.00 400.43 51999.69 88888.00 2024-01-20 21:22:49.408 020 11154.97 400.48 51999.78 88888.00 2024-01-20 21:22:49.908 020 11154.97 400.45 51999.76 88888.00 2024-01-20 21:22:50.408 020 11154.99 400.45 51999.73 88888.00 2024-01-20 21:22:50.908 020 11155.00 400.46 51999.76 88888.00 2024-01-20 21:22:51.408 020 11154.99 400.45 51999.77 88888.00 2024-01-20 21:22:51.908 020 11154.95 400.42 51999.78 88888.00 2024-01-20 21:22:52.408 020 11154.93 400.46 51999.75 88888.00 2024-01-20 21:22:52.908 020 11154.92 400.48 51999.76 88888.00 2024-01-20 21:22:53.408 020 11154.93 400.51 51999.74 88888.00 2024-01-20 21:22:53.908 020 11154.92 400.50 51999.79 88888.00 2024-01-20 21:22:54.407 020 11154.97 400.49 51999.79 88888.00 2024-01-20 21:22:54.907 020 11154.98 400.48 51999.79 88888.00 2024-01-20 21:22:55.407 020 11154.97 400.49 51999.79 88888.00 2024-01-20 21:22:55.907 020 11154.95 400.48 51999.82 88888.00 2024-01-20 21:22:56.407 020 11154.94 400.50 51999.85 88888.00 2024-01-20 21:22:56.907 020 11154.90 400.48 51999.83 88888.00 2024-01-20 21:22:57.407 020 11154.91 400.48 51999.84 88888.00 2024-01-20 21:22:57.907 020 11154.91 400.47 51999.83 88888.00 2024-01-20 21:22:58.907 020 11154.94 400.52 51999.79 88888.00 2024-01-20 21:22:59.407 020 11154.98 400.54 51999.86 88888.00 2024-01-20 21:22:59.907 020 11154.98 400.49 51999.85 88888.00 2024-01-20 21:23:00.407 020 11154.90 400.45 51999.84 88888.00 2024-01-20 21:23:00.907 020 11154.85 400.45 51999.82 88888.00 2024-01-20 21:23:01.407 020 11154.86 400.45 51999.81 88888.00 2024-01-20 21:23:01.907 020 11154.86 400.49 51999.82 88888.00 2024-01-20 21:23:02.407 020 11154.85 400.55 51999.82 88888.00 2024-01-20 21:23:02.907 020 11154.84 400.47 51999.78 88888.00 2024-01-20 21:23:03.407 020 11154.86 400.48 51999.82 88888.00 2024-01-20 21:23:03.907 020 11154.84 400.55 51999.83 88888.00 2024-01-20 21:23:04.407 020 11154.82 400.51 51999.83 88888.00 2024-01-20 21:23:04.907 020 11154.84 400.50 51999.83 88888.00 2024-01-20 21:23:05.407 020 11154.84 400.52 51999.84 88888.00 2024-01-20 21:23:05.907 020 11154.82 400.47 51999.86 88888.00 2024-01-20 21:23:06.407 020 11154.80 400.47 51999.84 88888.00 2024-01-20 21:23:06.907 020 11154.76 400.52 51999.86 88888.00 2024-01-20 21:23:07.407 020 11154.82 400.54 51999.84 88888.00 2024-01-20 21:23:07.907 020 11154.83 400.57 51999.82 88888.00 2024-01-20 21:23:08.407 020 11154.81 400.52 51999.82 88888.00 2024-01-20 21:23:08.907 020 11154.80 400.51 51999.82 88888.00 2024-01-20 21:23:09.407 020 11154.82 400.57 51999.82 88888.00 2024-01-20 21:23:09.907 020 11154.82 400.52 51999.83 88888.00 2024-01-20 21:23:10.407 020 11154.80 400.58 51999.84 88888.00 2024-01-20 21:23:10.907 020 11154.77 400.58 51999.78 88888.00 2024-01-20 21:23:11.407 020 11154.79 400.57 51999.78 88888.00 2024-01-20 21:23:11.907 020 11154.80 400.61 51999.79 88888.00 2024-01-20 21:23:12.407 020 11154.79 400.56 51999.79 88888.00 2024-01-20 21:23:12.907 020 11154.75 400.56 51999.84 88888.00 2024-01-20 21:23:13.407 020 11154.79 400.56 51999.86 88888.00 2024-01-20 21:23:13.907 020 11154.81 400.59 51999.83 88888.00 2024-01-20 21:23:14.407 020 11154.83 400.55 51999.82 88888.00 2024-01-20 21:23:14.907 020 11154.85 400.54 51999.81 88888.00 2024-01-20 21:23:15.407 020 11154.80 400.52 51999.82 88888.00 2024-01-20 21:23:15.907 020 11154.79 400.55 51999.81 88888.00 2024-01-20 21:23:16.907 020 11154.77 400.54 51999.83 88888.00 2024-01-20 21:23:17.407 020 11154.76 400.49 51999.85 88888.00 2024-01-20 21:23:17.907 020 11154.76 400.52 51999.82 88888.00 2024-01-20 21:23:18.407 020 11154.77 400.50 51999.82 88888.00 2024-01-20 21:23:18.907 020 11154.73 400.55 51999.84 88888.00 2024-01-20 21:23:19.407 020 11154.72 400.60 51999.87 88888.00 2024-01-20 21:23:19.907 020 11154.74 400.59 51999.84 88888.00 2024-01-20 21:23:20.407 020 11154.74 400.61 51999.84 88888.00 2024-01-20 21:23:20.907 020 11154.72 400.57 51999.83 88888.00 2024-01-20 21:23:21.407 020 11154.64 400.58 51999.82 88888.00 2024-01-20 21:23:21.907 020 11154.66 400.54 51999.79 88888.00 2024-01-20 21:23:22.407 020 11154.72 400.58 51999.82 88888.00 2024-01-20 21:23:22.907 020 11154.70 400.62 51999.84 88888.00 2024-01-20 21:23:23.407 020 11154.70 400.60 51999.85 88888.00 2024-01-20 21:23:23.907 020 11154.68 400.62 51999.83 88888.00 2024-01-20 21:23:24.407 020 11154.67 400.64 51999.83 88888.00 2024-01-20 21:23:24.907 020 11154.64 400.62 51999.86 88888.00 2024-01-20 21:23:25.407 020 11154.64 400.59 51999.85 88888.00 2024-01-20 21:23:25.907 020 11154.64 400.67 51999.84 88888.00 2024-01-20 21:23:26.407 020 11154.63 400.74 51999.87 88888.00 2024-01-20 21:23:26.907 020 11154.58 400.71 51999.87 88888.00 2024-01-20 21:23:27.407 020 11154.58 400.62 51999.84 88888.00 2024-01-20 21:23:27.907 020 11154.58 400.62 51999.86 88888.00 2024-01-20 21:23:28.407 020 11154.58 400.60 51999.84 88888.00 2024-01-20 21:23:28.907 020 11154.55 400.61 51999.85 88888.00 2024-01-20 21:23:29.407 020 11154.55 400.56 51999.84 88888.00 2024-01-20 21:23:29.907 020 11154.58 400.60 51999.84 88888.00 2024-01-20 21:23:30.407 020 11154.56 400.67 51999.85 88888.00 2024-01-20 21:23:30.907 020 11154.54 400.67 51999.87 88888.00 2024-01-20 21:23:31.407 020 11154.56 400.74 51999.92 88888.00 2024-01-20 21:23:31.907 020 11154.57 400.72 51999.90 88888.00 2024-01-20 21:23:32.407 020 11154.58 400.70 51999.84 88888.00 2024-01-20 21:23:32.907 020 11154.56 400.64 51999.83 88888.00 2024-01-20 21:23:33.407 020 11154.51 400.59 51999.81 88888.00 2024-01-20 21:23:33.907 020 11154.51 400.60 51999.83 88888.00 2024-01-20 21:23:34.407 020 11154.55 400.59 51999.85 88888.00 2024-01-20 21:23:34.907 020 11154.56 400.69 51999.84 88888.00 2024-01-20 21:23:35.407 020 11154.56 400.71 51999.81 88888.00 2024-01-20 21:23:35.907 020 11154.54 400.69 51999.78 88888.00 2024-01-20 21:23:36.407 020 11154.55 400.69 51999.83 88888.00 2024-01-20 21:23:36.907 020 11154.54 400.66 51999.82 88888.00 2024-01-20 21:23:37.407 020 11154.51 400.67 51999.81 88888.00 2024-01-20 21:23:37.907 020 11154.51 400.70 51999.78 88888.00 2024-01-20 21:23:38.407 020 11154.51 400.70 51999.79 88888.00 2024-01-20 21:23:38.907 020 11154.51 400.72 51999.78 88888.00 2024-01-20 21:23:39.407 020 11154.54 400.77 51999.78 88888.00 2024-01-20 21:23:39.907 020 11154.56 400.79 51999.79 88888.00 2024-01-20 21:23:40.407 020 11154.53 400.77 51999.81 88888.00 2024-01-20 21:23:40.907 020 11154.49 400.72 51999.85 88888.00 2024-01-20 21:23:41.407 020 11154.48 400.75 51999.85 88888.00 2024-01-20 21:23:41.907 020 11154.47 400.83 51999.85 88888.00 2024-01-20 21:23:42.407 020 11154.45 400.78 51999.87 88888.00 2024-01-20 21:23:42.907 020 11154.47 400.75 51999.90 88888.00 2024-01-20 21:23:43.407 020 11154.48 400.77 51999.88 88888.00 2024-01-20 21:23:43.907 020 11154.49 400.78 51999.88 88888.00 2024-01-20 21:23:44.407 020 11154.53 400.76 51999.87 88888.00 2024-01-20 21:23:44.907 020 11154.54 400.76 51999.85 88888.00 2024-01-20 21:23:45.407 020 11154.47 400.78 51999.79 88888.00 2024-01-20 21:23:45.907 020 11154.44 400.72 51999.76 88888.00 2024-01-20 21:23:46.407 020 11154.38 400.79 51999.82 88888.00 2024-01-20 21:23:46.908 020 11154.38 400.81 51999.84 88888.00 2024-01-20 21:23:47.408 020 11154.41 400.77 51999.81 88888.00 2024-01-20 21:23:47.908 020 11154.41 400.79 51999.78 88888.00 2024-01-20 21:23:48.408 020 11154.44 400.81 51999.79 88888.00 2024-01-20 21:23:48.908 020 11154.41 400.80 51999.82 88888.00 2024-01-20 21:23:49.408 020 11154.39 400.80 51999.83 88888.00 2024-01-20 21:23:49.908 020 11154.38 400.83 51999.81 88888.00 2024-01-20 21:23:50.408 020 11154.40 400.85 51999.78 88888.00 2024-01-20 21:23:50.908 020 11154.42 400.88 51999.81 88888.00 2024-01-20 21:23:51.408 020 11154.44 400.83 51999.82 88888.00 2024-01-20 21:23:51.907 020 11154.42 400.84 51999.79 88888.00 2024-01-20 21:23:52.407 020 11154.40 400.93 51999.81 88888.00 2024-01-20 21:23:52.907 020 11154.39 400.89 51999.74 88888.00 2024-01-20 21:23:53.407 020 11154.38 400.89 51999.75 88888.00 2024-01-20 21:23:53.907 020 11154.32 400.86 51999.74 88888.00 2024-01-20 21:23:54.407 020 11154.30 400.85 51999.77 88888.00 2024-01-20 21:23:54.907 020 11154.31 400.88 51999.78 88888.00 2024-01-20 21:23:55.407 020 11154.31 400.90 51999.77 88888.00 2024-01-20 21:23:55.907 020 11154.33 400.93 51999.77 88888.00 2024-01-20 21:23:56.407 020 11154.35 400.96 51999.77 88888.00 2024-01-20 21:23:56.907 020 11154.32 400.89 51999.77 88888.00 2024-01-20 21:23:57.407 020 11154.37 400.95 51999.75 88888.00 2024-01-20 21:23:57.907 020 11154.35 400.91 51999.70 88888.00 2024-01-20 21:23:58.407 020 11154.37 400.91 51999.68 88888.00 2024-01-20 21:23:58.907 020 11154.38 400.95 51999.73 88888.00 2024-01-20 21:23:59.407 020 11154.38 400.95 51999.75 88888.00 2024-01-20 21:23:59.907 020 11154.37 400.90 51999.73 88888.00 2024-01-20 21:24:00.407 020 11154.33 400.90 51999.74 88888.00 2024-01-20 21:24:00.907 020 11154.29 400.90 51999.75 88888.00 2024-01-20 21:24:01.407 020 11154.32 400.90 51999.74 88888.00 2024-01-20 21:24:01.907 020 11154.32 400.90 51999.70 88888.00 2024-01-20 21:24:02.407 020 11154.31 400.95 51999.70 88888.00 2024-01-20 21:24:02.907 020 11154.31 400.96 51999.74 88888.00 2024-01-20 21:24:03.407 020 11154.27 400.94 51999.72 88888.00 2024-01-20 21:24:03.907 020 11154.26 400.96 51999.73 88888.00 2024-01-20 21:24:04.407 020 11154.22 400.98 51999.76 88888.00 2024-01-20 21:24:04.907 020 11154.20 400.99 51999.74 88888.00 2024-01-20 21:24:05.407 020 11154.22 400.96 51999.74 88888.00 2024-01-20 21:24:05.907 020 11154.21 400.97 51999.77 88888.00 2024-01-20 21:24:06.407 020 11154.20 400.98 51999.79 88888.00 2024-01-20 21:24:06.907 020 11154.20 400.99 51999.78 88888.00 2024-01-20 21:24:07.407 020 11154.20 401.05 51999.77 88888.00 2024-01-20 21:24:07.907 020 11154.18 401.04 51999.79 88888.00 2024-01-20 21:24:08.407 020 11154.16 401.04 51999.79 88888.00 2024-01-20 21:24:08.907 020 11154.21 400.99 51999.79 88888.00 2024-01-20 21:24:09.407 020 11154.23 401.00 51999.75 88888.00 2024-01-20 21:24:10.407 020 11154.20 401.05 51999.69 88888.00 2024-01-20 21:24:10.907 020 11154.20 401.07 51999.73 88888.00 2024-01-20 21:24:11.407 020 11154.22 401.04 51999.75 88888.00 2024-01-20 21:24:11.907 020 11154.23 401.00 51999.74 88888.00 2024-01-20 21:24:12.407 020 11154.22 401.03 51999.74 88888.00 2024-01-20 21:24:12.907 020 11154.23 401.04 51999.72 88888.00 2024-01-20 21:24:13.407 020 11154.24 401.03 51999.68 88888.00 2024-01-20 21:24:13.907 020 11154.28 400.98 51999.68 88888.00 2024-01-20 21:24:14.407 020 11154.28 401.00 51999.72 88888.00 2024-01-20 21:24:14.907 020 11154.24 400.98 51999.74 88888.00 2024-01-20 21:24:15.407 020 11154.23 400.98 51999.69 88888.00 2024-01-20 21:24:15.907 020 11154.22 401.03 51999.69 88888.00 2024-01-20 21:24:16.407 020 11154.21 401.03 51999.70 88888.00 2024-01-20 21:24:16.907 020 11154.19 400.94 51999.69 88888.00 2024-01-20 21:24:17.407 020 11154.20 400.95 51999.69 88888.00 2024-01-20 21:24:17.907 020 11154.23 400.99 51999.72 88888.00 2024-01-20 21:24:18.407 020 11154.23 401.03 51999.73 88888.00 2024-01-20 21:24:18.907 020 11154.20 401.03 51999.73 88888.00 2024-01-20 21:24:19.407 020 11154.16 401.00 51999.70 88888.00 2024-01-20 21:24:20.407 020 11154.14 401.06 51999.69 88888.00 2024-01-20 21:24:20.907 020 11154.12 401.03 51999.69 88888.00 2024-01-20 21:24:21.407 020 11154.14 400.99 51999.70 88888.00 2024-01-20 21:24:21.907 020 11154.16 400.99 51999.70 88888.00 2024-01-20 21:24:22.407 020 11154.15 401.03 51999.73 88888.00 2024-01-20 21:24:22.907 020 11154.15 401.05 51999.76 88888.00 2024-01-20 21:24:23.407 020 11154.18 401.03 51999.76 88888.00 2024-01-20 21:24:23.907 020 11154.19 401.01 51999.74 88888.00 2024-01-20 21:24:24.407 020 11154.18 400.97 51999.74 88888.00 2024-01-20 21:24:24.907 020 11154.16 401.00 51999.73 88888.00 2024-01-20 21:24:25.407 020 11154.20 401.01 51999.74 88888.00 2024-01-20 21:24:25.907 020 11154.23 401.07 51999.70 88888.00 2024-01-20 21:24:26.407 020 11154.22 401.10 51999.69 88888.00 2024-01-20 21:24:26.907 020 11154.19 401.08 51999.70 88888.00 2024-01-20 21:24:27.407 020 11154.22 401.03 51999.72 88888.00 2024-01-20 21:24:27.907 020 11154.22 401.00 51999.73 88888.00 2024-01-20 21:24:28.407 020 11154.24 401.03 51999.72 88888.00 2024-01-20 21:24:28.907 020 11154.23 401.07 51999.72 88888.00 2024-01-20 21:24:29.407 020 11154.19 401.05 51999.73 88888.00 2024-01-20 21:24:30.408 020 11154.24 401.08 51999.73 88888.00 2024-01-20 21:24:30.908 020 11154.23 401.05 51999.70 88888.00 2024-01-20 21:24:31.408 020 11154.19 401.05 51999.74 88888.00 2024-01-20 21:24:31.908 020 11154.20 401.06 51999.72 88888.00 2024-01-20 21:24:32.408 020 11154.23 401.03 51999.72 88888.00 2024-01-20 21:24:32.908 020 11154.22 400.99 51999.70 88888.00 2024-01-20 21:24:33.408 020 11154.21 401.03 51999.75 88888.00 2024-01-20 21:24:33.908 020 11154.21 401.01 51999.75 88888.00 2024-01-20 21:24:34.408 020 11154.24 401.06 51999.77 88888.00 2024-01-20 21:24:34.908 020 11154.22 401.07 51999.78 88888.00 2024-01-20 21:24:35.408 020 11154.21 401.09 51999.78 88888.00 2024-01-20 21:24:35.908 020 11154.22 401.10 51999.82 88888.00 2024-01-20 21:24:36.408 020 11154.22 401.13 51999.77 88888.00 2024-01-20 21:24:36.908 020 11154.21 401.13 51999.78 88888.00 2024-01-20 21:24:37.408 020 11154.18 401.10 51999.78 88888.00 2024-01-20 21:24:37.908 020 11154.14 401.10 51999.78 88888.00 2024-01-20 21:24:38.408 020 11154.18 401.08 51999.79 88888.00 2024-01-20 21:24:38.908 020 11154.18 401.03 51999.81 88888.00 2024-01-20 21:24:39.408 020 11154.22 401.07 51999.82 88888.00 2024-01-20 21:24:39.908 020 11154.22 401.08 51999.78 88888.00 2024-01-20 21:24:40.409 020 11154.22 401.07 51999.75 88888.00 2024-01-20 21:24:40.909 020 11154.22 401.10 51999.76 88888.00 2024-01-20 21:24:41.409 020 11154.20 401.12 51999.79 88888.00 2024-01-20 21:24:41.909 020 11154.19 401.10 51999.79 88888.00 2024-01-20 21:24:42.409 020 11154.23 401.05 51999.77 88888.00 2024-01-20 21:24:42.909 020 11154.20 401.08 51999.76 88888.00 2024-01-20 21:24:43.409 020 11154.21 401.15 51999.75 88888.00 2024-01-20 21:24:43.909 020 11154.23 401.12 51999.78 88888.00 2024-01-20 21:24:44.409 020 11154.28 401.16 51999.77 88888.00 2024-01-20 21:24:44.909 020 11154.27 401.18 51999.77 88888.00 2024-01-20 21:24:45.408 020 11154.23 401.20 51999.78 88888.00 2024-01-20 21:24:45.908 020 11154.22 401.18 51999.77 88888.00 2024-01-20 21:24:46.408 020 11154.19 401.17 51999.76 88888.00 2024-01-20 21:24:46.908 020 11154.16 401.16 51999.78 88888.00 2024-01-20 21:24:47.408 020 11154.14 401.17 51999.82 88888.00 2024-01-20 21:24:47.908 020 11154.12 401.17 51999.81 88888.00 2024-01-20 21:24:48.408 020 11154.14 401.17 51999.79 88888.00 2024-01-20 21:24:48.908 020 11154.14 401.16 51999.81 88888.00 2024-01-20 21:24:49.408 020 11154.16 401.16 51999.84 88888.00 2024-01-20 21:24:49.908 020 11154.18 401.18 51999.84 88888.00 2024-01-20 21:24:50.408 020 11154.15 401.15 51999.84 88888.00 2024-01-20 21:24:50.908 020 11154.16 401.15 51999.85 88888.00 2024-01-20 21:24:51.408 020 11154.20 401.15 51999.82 88888.00 2024-01-20 21:24:51.908 020 11154.18 401.18 51999.78 88888.00 2024-01-20 21:24:52.408 020 11154.21 401.14 51999.78 88888.00 2024-01-20 21:24:52.908 020 11154.19 401.10 51999.79 88888.00 2024-01-20 21:24:53.408 020 11154.18 401.13 51999.78 88888.00 2024-01-20 21:24:53.908 020 11154.13 401.17 51999.77 88888.00 2024-01-20 21:24:54.408 020 11154.11 401.14 51999.81 88888.00 2024-01-20 21:24:54.908 020 11154.12 401.16 51999.78 88888.00 2024-01-20 21:24:55.408 020 11154.12 401.14 51999.75 88888.00 2024-01-20 21:24:55.908 020 11154.12 401.13 51999.77 88888.00 2024-01-20 21:24:56.408 020 11154.14 401.15 51999.82 88888.00 2024-01-20 21:24:56.908 020 11154.10 401.15 51999.82 88888.00 2024-01-20 21:24:57.408 020 11154.07 401.18 51999.82 88888.00 2024-01-20 21:24:57.908 020 11154.09 401.20 51999.81 88888.00 2024-01-20 21:24:58.408 020 11154.10 401.18 51999.81 88888.00 2024-01-20 21:24:58.908 020 11154.09 401.10 51999.76 88888.00 2024-01-20 21:24:59.408 020 11154.04 401.08 51999.74 88888.00 2024-01-20 21:24:59.908 020 11154.06 401.13 51999.73 88888.00 2024-01-20 21:25:00.408 020 11154.06 401.13 51999.73 88888.00 2024-01-20 21:25:00.908 020 11154.06 401.13 51999.76 88888.00 2024-01-20 21:25:01.408 020 11154.05 401.12 51999.75 88888.00 2024-01-20 21:25:01.908 020 11154.05 401.14 51999.76 88888.00 2024-01-20 21:25:02.408 020 11154.07 401.13 51999.76 88888.00 2024-01-20 21:25:02.908 020 11154.12 401.14 51999.77 88888.00 2024-01-20 21:25:03.408 020 11154.09 401.15 51999.78 88888.00 2024-01-20 21:25:03.908 020 11154.11 401.13 51999.76 88888.00 2024-01-20 21:25:04.408 020 11154.06 401.10 51999.75 88888.00 2024-01-20 21:25:04.908 020 11154.05 401.17 51999.74 88888.00 2024-01-20 21:25:05.408 020 11154.14 401.20 51999.73 88888.00 2024-01-20 21:25:05.908 020 11154.16 401.20 51999.69 88888.00 2024-01-20 21:25:06.408 020 11154.13 401.20 51999.72 88888.00 2024-01-20 21:25:06.908 020 11154.11 401.22 51999.73 88888.00 2024-01-20 21:25:07.408 020 11154.11 401.19 51999.73 88888.00 2024-01-20 21:25:07.908 020 11154.10 401.19 51999.78 88888.00 2024-01-20 21:25:08.408 020 11154.13 401.20 51999.78 88888.00 2024-01-20 21:25:08.908 020 11154.15 401.24 51999.79 88888.00 2024-01-20 21:25:09.408 020 11154.14 401.24 51999.76 88888.00 2024-01-20 21:25:09.908 020 11154.15 401.25 51999.77 88888.00 2024-01-20 21:25:10.408 020 11154.15 401.24 51999.78 88888.00 2024-01-20 21:25:10.908 020 11154.14 401.19 51999.78 88888.00 2024-01-20 21:25:11.408 020 11154.16 401.20 51999.79 88888.00 2024-01-20 21:25:11.908 020 11154.18 401.18 51999.78 88888.00 2024-01-20 21:25:12.408 020 11154.15 401.17 51999.76 88888.00 2024-01-20 21:25:12.908 020 11154.10 401.19 51999.76 88888.00 2024-01-20 21:25:13.408 020 11154.12 401.22 51999.75 88888.00 2024-01-20 21:25:13.908 020 11154.15 401.23 51999.70 88888.00 2024-01-20 21:25:14.408 020 11154.19 401.16 51999.72 88888.00 2024-01-20 21:25:14.908 020 11154.14 401.14 51999.76 88888.00 2024-01-20 21:25:15.408 020 11154.16 401.19 51999.75 88888.00 2024-01-20 21:25:15.908 020 11154.18 401.22 51999.70 88888.00 2024-01-20 21:25:16.408 020 11154.20 401.20 51999.67 88888.00 2024-01-20 21:25:16.908 020 11154.20 401.17 51999.69 88888.00 2024-01-20 21:25:17.408 020 11154.21 401.17 51999.73 88888.00 2024-01-20 21:25:17.908 020 11154.22 401.17 51999.76 88888.00 2024-01-20 21:25:18.408 020 11154.20 401.19 51999.74 88888.00 2024-01-20 21:25:18.908 020 11154.22 401.25 51999.77 88888.00 2024-01-20 21:25:19.408 020 11154.21 401.26 51999.78 88888.00 2024-01-20 21:25:19.908 020 11154.22 401.24 51999.76 88888.00 2024-01-20 21:25:20.408 020 11154.21 401.18 51999.72 88888.00 2024-01-20 21:25:20.908 020 11154.20 401.17 51999.74 88888.00 2024-01-20 21:25:21.908 020 11154.21 401.16 51999.77 88888.00 2024-01-20 21:25:22.408 020 11154.21 401.14 51999.79 88888.00 2024-01-20 21:25:22.908 020 11154.21 401.16 51999.81 88888.00 2024-01-20 21:25:23.408 020 11154.23 401.16 51999.78 88888.00 2024-01-20 21:25:23.908 020 11154.26 401.13 51999.83 88888.00 2024-01-20 21:25:24.408 020 11154.22 401.16 51999.83 88888.00 2024-01-20 21:25:24.908 020 11154.20 401.17 51999.82 88888.00 2024-01-20 21:25:25.408 020 11154.29 401.22 51999.84 88888.00 2024-01-20 21:25:25.908 020 11154.30 401.20 51999.78 88888.00 2024-01-20 21:25:26.408 020 11154.22 401.12 51999.75 88888.00 2024-01-20 21:25:26.908 020 11154.21 401.10 51999.77 88888.00 2024-01-20 21:25:27.408 020 11154.24 401.15 51999.77 88888.00 2024-01-20 21:25:27.908 020 11154.26 401.10 51999.74 88888.00 2024-01-20 21:25:28.408 020 11154.24 401.12 51999.76 88888.00 2024-01-20 21:25:28.908 020 11154.26 401.14 51999.77 88888.00 2024-01-20 21:25:29.408 020 11154.29 401.14 51999.81 88888.00 2024-01-20 21:25:29.908 020 11154.33 401.14 51999.78 88888.00 2024-01-20 21:25:30.408 020 11154.36 401.16 51999.77 88888.00 2024-01-20 21:25:30.908 020 11154.35 401.19 51999.74 88888.00 2024-01-20 21:25:31.908 020 11154.40 401.12 51999.75 88888.00 2024-01-20 21:25:32.408 020 11154.35 401.12 51999.74 88888.00 2024-01-20 21:25:32.908 020 11154.37 401.08 51999.76 88888.00 2024-01-20 21:25:33.408 020 11154.38 401.17 51999.75 88888.00 2024-01-20 21:25:33.908 020 11154.44 401.16 51999.73 88888.00 2024-01-20 21:25:34.408 020 11154.46 401.19 51999.70 88888.00 2024-01-20 21:25:34.908 020 11154.42 401.17 51999.74 88888.00 2024-01-20 21:25:35.408 020 11154.41 401.18 51999.76 88888.00 2024-01-20 21:25:35.908 020 11154.41 401.17 51999.75 88888.00 2024-01-20 21:25:36.408 020 11154.42 401.23 51999.73 88888.00 2024-01-20 21:25:36.908 020 11154.40 401.23 51999.73 88888.00 2024-01-20 21:25:37.408 020 11154.41 401.20 51999.70 88888.00 2024-01-20 21:25:37.908 020 11154.46 401.17 51999.69 88888.00 2024-01-20 21:25:38.408 020 11154.49 401.20 51999.70 88888.00 2024-01-20 21:25:38.908 020 11154.48 401.20 51999.69 88888.00 2024-01-20 21:25:39.908 020 11154.50 401.20 51999.66 88888.00 2024-01-20 21:25:40.408 020 11154.54 401.23 51999.69 88888.00 2024-01-20 21:25:40.908 020 11154.54 401.24 51999.70 88888.00 2024-01-20 21:25:41.408 020 11154.56 401.26 51999.73 88888.00 2024-01-20 21:25:41.908 020 11154.59 401.20 51999.72 88888.00 2024-01-20 21:25:42.408 020 11154.62 401.20 51999.69 88888.00 2024-01-20 21:25:42.908 020 11154.60 401.18 51999.66 88888.00 2024-01-20 21:25:43.408 020 11154.63 401.22 51999.68 88888.00 2024-01-20 21:25:43.908 020 11154.62 401.26 51999.69 88888.00 2024-01-20 21:25:44.408 020 11154.65 401.25 51999.72 88888.00 2024-01-20 21:25:44.908 020 11154.70 401.20 51999.73 88888.00 2024-01-20 21:25:45.408 020 11154.71 401.18 51999.72 88888.00 2024-01-20 21:25:45.908 020 11154.67 401.22 51999.74 88888.00 2024-01-20 21:25:46.408 020 11154.68 401.20 51999.76 88888.00 2024-01-20 21:25:46.908 020 11154.70 401.16 51999.78 88888.00 2024-01-20 21:25:47.408 020 11154.72 401.18 51999.74 88888.00 2024-01-20 21:25:47.908 020 11154.71 401.19 51999.72 88888.00 2024-01-20 21:25:48.408 020 11154.68 401.19 51999.72 88888.00 2024-01-20 21:25:48.908 020 11154.73 401.23 51999.74 88888.00 2024-01-20 21:25:49.908 020 11154.74 401.22 51999.73 88888.00 2024-01-20 21:25:50.408 020 11154.74 401.23 51999.72 88888.00 2024-01-20 21:25:50.908 020 11154.81 401.26 51999.73 88888.00 2024-01-20 21:25:51.408 020 11154.81 401.23 51999.75 88888.00 2024-01-20 21:25:51.908 020 11154.79 401.19 51999.78 88888.00 2024-01-20 21:25:52.408 020 11154.80 401.22 51999.78 88888.00 2024-01-20 21:25:52.908 020 11154.83 401.20 51999.77 88888.00 2024-01-20 21:25:53.408 020 11154.83 401.22 51999.76 88888.00 2024-01-20 21:25:53.908 020 11154.79 401.23 51999.73 88888.00 2024-01-20 21:25:54.408 020 11154.79 401.23 51999.75 88888.00 2024-01-20 21:25:54.908 020 11154.82 401.17 51999.78 88888.00 2024-01-20 21:25:55.408 020 11154.84 401.15 51999.75 88888.00 2024-01-20 21:25:55.908 020 11154.85 401.12 51999.72 88888.00 2024-01-20 21:25:56.408 020 11154.89 401.15 51999.72 88888.00 2024-01-20 21:25:56.908 020 11154.89 401.23 51999.75 88888.00 2024-01-20 21:25:57.408 020 11154.89 401.25 51999.78 88888.00 2024-01-20 21:25:57.908 020 11154.91 401.20 51999.78 88888.00 2024-01-20 21:25:58.408 020 11154.91 401.17 51999.76 88888.00 2024-01-20 21:25:58.908 020 11154.90 401.18 51999.79 88888.00 2024-01-20 21:25:59.408 020 11154.93 401.23 51999.82 88888.00 2024-01-20 21:25:59.909 020 11154.92 401.23 51999.79 88888.00 2024-01-20 21:26:00.409 020 11154.94 401.22 51999.78 88888.00 2024-01-20 21:26:00.909 020 11154.99 401.20 51999.83 88888.00 2024-01-20 21:26:01.409 020 11154.98 401.18 51999.86 88888.00 2024-01-20 21:26:01.909 020 11155.00 401.23 51999.84 88888.00 2024-01-20 21:26:02.409 020 11154.93 401.18 51999.84 88888.00 2024-01-20 21:26:02.909 020 11154.97 401.18 51999.83 88888.00 2024-01-20 21:26:03.409 020 11155.00 401.23 51999.86 88888.00 2024-01-20 21:26:03.909 020 11154.98 401.27 51999.85 88888.00 2024-01-20 21:26:04.409 020 11154.99 401.27 51999.85 88888.00 2024-01-20 21:26:04.908 020 11155.01 401.27 51999.85 88888.00 2024-01-20 21:26:05.408 020 11155.01 401.27 51999.83 88888.00 2024-01-20 21:26:05.908 020 11155.01 401.28 51999.84 88888.00 2024-01-20 21:26:06.408 020 11154.99 401.26 51999.84 88888.00 2024-01-20 21:26:06.908 020 11155.02 401.32 51999.82 88888.00 2024-01-20 21:26:07.408 020 11155.02 401.29 51999.81 88888.00 2024-01-20 21:26:07.908 020 11155.06 401.27 51999.78 88888.00 2024-01-20 21:26:08.408 020 11155.12 401.29 51999.78 88888.00 2024-01-20 21:26:08.908 020 11155.12 401.29 51999.78 88888.00 2024-01-20 21:26:09.408 020 11155.11 401.25 51999.79 88888.00 2024-01-20 21:26:09.908 020 11155.10 401.24 51999.76 88888.00 2024-01-20 21:26:10.408 020 11155.15 401.27 51999.77 88888.00 2024-01-20 21:26:10.908 020 11155.14 401.32 51999.77 88888.00 2024-01-20 21:26:11.408 020 11155.12 401.27 51999.75 88888.00 2024-01-20 21:26:11.908 020 11155.16 401.27 51999.76 88888.00 2024-01-20 21:26:12.408 020 11155.15 401.29 51999.76 88888.00 2024-01-20 21:26:12.908 020 11155.16 401.29 51999.79 88888.00 2024-01-20 21:26:13.408 020 11155.11 401.25 51999.78 88888.00 2024-01-20 21:26:13.908 020 11155.12 401.29 51999.76 88888.00 2024-01-20 21:26:14.408 020 11155.16 401.27 51999.77 88888.00 2024-01-20 21:26:14.908 020 11155.17 401.23 51999.79 88888.00 2024-01-20 21:26:15.408 020 11155.15 401.26 51999.78 88888.00 2024-01-20 21:26:15.908 020 11155.15 401.32 51999.78 88888.00 2024-01-20 21:26:16.408 020 11155.23 401.33 51999.77 88888.00 2024-01-20 21:26:16.908 020 11155.20 401.33 51999.79 88888.00 2024-01-20 21:26:17.408 020 11155.16 401.34 51999.78 88888.00 2024-01-20 21:26:17.908 020 11155.14 401.34 51999.79 88888.00 2024-01-20 21:26:18.408 020 11155.12 401.28 51999.83 88888.00 2024-01-20 21:26:18.908 020 11155.07 401.24 51999.85 88888.00 2024-01-20 21:26:19.408 020 11155.08 401.29 51999.84 88888.00 2024-01-20 21:26:19.908 020 11155.15 401.32 51999.83 88888.00 2024-01-20 21:26:20.408 020 11155.16 401.35 51999.82 88888.00 2024-01-20 21:26:20.908 020 11155.20 401.36 51999.86 88888.00 2024-01-20 21:26:21.408 020 11155.18 401.36 51999.91 88888.00 2024-01-20 21:26:21.908 020 11155.16 401.37 51999.88 88888.00 2024-01-20 21:26:22.408 020 11155.12 401.33 51999.86 88888.00 2024-01-20 21:26:22.908 020 11155.11 401.27 51999.86 88888.00 2024-01-20 21:26:23.408 020 11155.10 401.26 51999.84 88888.00 2024-01-20 21:26:23.908 020 11155.15 401.22 51999.84 88888.00 2024-01-20 21:26:24.408 020 11155.16 401.26 51999.85 88888.00 2024-01-20 21:26:24.908 020 11155.19 401.27 51999.85 88888.00 2024-01-20 21:26:25.408 020 11155.20 401.33 51999.85 88888.00 2024-01-20 21:26:25.908 020 11155.17 401.25 51999.86 88888.00 2024-01-20 21:26:26.408 020 11155.23 401.25 51999.87 88888.00 2024-01-20 21:26:26.908 020 11155.24 401.28 51999.84 88888.00 2024-01-20 21:26:27.408 020 11155.24 401.30 51999.85 88888.00 2024-01-20 21:26:27.908 020 11155.21 401.27 51999.88 88888.00 2024-01-20 21:26:28.408 020 11155.21 401.28 51999.94 88888.00 2024-01-20 21:26:28.908 020 11155.17 401.25 51999.95 88888.00 2024-01-20 21:26:29.408 020 11155.19 401.24 51999.93 88888.00 2024-01-20 21:26:29.908 020 11155.20 401.25 51999.93 88888.00 2024-01-20 21:26:30.408 020 11155.23 401.29 51999.99 88888.00 2024-01-20 21:26:30.908 020 11155.25 401.33 52000.00 88888.00 2024-01-20 21:26:31.408 020 11155.30 401.34 51999.95 88888.00 2024-01-20 21:26:31.908 020 11155.28 401.33 51999.94 88888.00 2024-01-20 21:26:32.408 020 11155.28 401.26 51999.93 88888.00 2024-01-20 21:26:33.408 020 11155.33 401.27 51999.93 88888.00 2024-01-20 21:26:33.908 020 11155.32 401.33 51999.93 88888.00 2024-01-20 21:26:34.408 020 11155.33 401.34 51999.88 88888.00 2024-01-20 21:26:34.908 020 11155.30 401.30 51999.91 88888.00 2024-01-20 21:26:35.408 020 11155.30 401.29 51999.96 88888.00 2024-01-20 21:26:35.908 020 11155.32 401.25 52000.01 88888.00 2024-01-20 21:26:36.408 020 11155.32 401.23 52000.01 88888.00 2024-01-20 21:26:36.908 020 11155.32 401.17 51999.99 88888.00 2024-01-20 21:26:37.408 020 11155.33 401.20 51999.97 88888.00 2024-01-20 21:26:37.908 020 11155.33 401.27 51999.99 88888.00 2024-01-20 21:26:38.408 020 11155.34 401.30 52000.01 88888.00 2024-01-20 21:26:38.908 020 11155.30 401.27 52000.01 88888.00 2024-01-20 21:26:39.408 020 11155.37 401.29 52000.00 88888.00 2024-01-20 21:26:39.908 020 11155.36 401.29 51999.99 88888.00 2024-01-20 21:26:40.408 020 11155.36 401.26 51999.99 88888.00 2024-01-20 21:26:40.908 020 11155.36 401.29 51999.96 88888.00 2024-01-20 21:26:41.408 020 11155.41 401.29 51999.97 88888.00 2024-01-20 21:26:41.908 020 11155.44 401.30 51999.97 88888.00 2024-01-20 21:26:42.408 020 11155.42 401.29 51999.96 88888.00 2024-01-20 21:26:43.408 020 11155.46 401.32 51999.94 88888.00 2024-01-20 21:26:43.908 020 11155.50 401.38 51999.95 88888.00 2024-01-20 21:26:44.408 020 11155.51 401.37 51999.94 88888.00 2024-01-20 21:26:44.908 020 11155.52 401.32 51999.94 88888.00 2024-01-20 21:26:45.408 020 11155.53 401.34 51999.93 88888.00 2024-01-20 21:26:45.908 020 11155.53 401.35 51999.91 88888.00 2024-01-20 21:26:46.408 020 11155.53 401.33 51999.90 88888.00 2024-01-20 21:26:46.908 020 11155.56 401.33 51999.91 88888.00 2024-01-20 21:26:47.408 020 11155.54 401.34 51999.92 88888.00 2024-01-20 21:26:47.908 020 11155.52 401.29 51999.94 88888.00 2024-01-20 21:26:48.408 020 11155.53 401.32 51999.96 88888.00 2024-01-20 21:26:48.908 020 11155.52 401.33 51999.91 88888.00 2024-01-20 21:26:49.408 020 11155.55 401.32 51999.87 88888.00 2024-01-20 21:26:49.908 020 11155.58 401.35 51999.87 88888.00 2024-01-20 21:26:50.408 020 11155.63 401.33 51999.90 88888.00 2024-01-20 21:26:50.908 020 11155.59 401.33 51999.86 88888.00 2024-01-20 21:26:51.408 020 11155.58 401.28 51999.86 88888.00 2024-01-20 21:26:51.908 020 11155.55 401.30 51999.90 88888.00 2024-01-20 21:26:52.408 020 11155.59 401.37 51999.87 88888.00 2024-01-20 21:26:52.908 020 11155.64 401.35 51999.88 88888.00 2024-01-20 21:26:53.408 020 11155.64 401.33 51999.96 88888.00 2024-01-20 21:26:53.908 020 11155.59 401.28 51999.96 88888.00 2024-01-20 21:26:54.408 020 11155.59 401.30 51999.95 88888.00 2024-01-20 21:26:54.908 020 11155.64 401.35 51999.95 88888.00 2024-01-20 21:26:55.408 020 11155.65 401.35 51999.94 88888.00 2024-01-20 21:26:55.908 020 11155.64 401.35 51999.96 88888.00 2024-01-20 21:26:56.408 020 11155.65 401.30 51999.95 88888.00 2024-01-20 21:26:56.908 020 11155.68 401.30 51999.95 88888.00 2024-01-20 21:26:57.408 020 11155.67 401.29 51999.95 88888.00 2024-01-20 21:26:57.908 020 11155.68 401.30 51999.95 88888.00 2024-01-20 21:26:58.409 020 11155.74 401.35 51999.95 88888.00 2024-01-20 21:26:58.909 020 11155.76 401.36 52000.00 88888.00 2024-01-20 21:26:59.409 020 11155.74 401.29 52000.04 88888.00 2024-01-20 21:26:59.909 020 11155.72 401.34 52000.01 88888.00 2024-01-20 21:27:00.409 020 11155.72 401.34 52000.02 88888.00 2024-01-20 21:27:00.909 020 11155.76 401.33 52000.04 88888.00 2024-01-20 21:27:01.409 020 11155.81 401.32 52000.04 88888.00 2024-01-20 21:27:01.909 020 11155.84 401.32 52000.07 88888.00 2024-01-20 21:27:02.409 020 11155.82 401.36 52000.07 88888.00 2024-01-20 21:27:03.409 020 11155.74 401.33 52000.04 88888.00 2024-01-20 21:27:03.909 020 11155.72 401.36 52000.04 88888.00 2024-01-20 21:27:04.409 020 11155.69 401.35 52000.09 88888.00 2024-01-20 21:27:04.909 020 11155.71 401.34 52000.10 88888.00 2024-01-20 21:27:05.409 020 11155.76 401.29 52000.10 88888.00 2024-01-20 21:27:05.909 020 11155.79 401.33 52000.08 88888.00 2024-01-20 21:27:06.409 020 11155.77 401.36 52000.05 88888.00 2024-01-20 21:27:06.909 020 11155.77 401.34 52000.05 88888.00 2024-01-20 21:27:07.409 020 11155.76 401.38 52000.04 88888.00 2024-01-20 21:27:07.909 020 11155.82 401.40 52000.07 88888.00 2024-01-20 21:27:08.409 020 11155.84 401.40 52000.05 88888.00 2024-01-20 21:27:08.909 020 11155.85 401.39 52000.05 88888.00 2024-01-20 21:27:09.409 020 11155.82 401.43 52000.07 88888.00 2024-01-20 21:27:09.909 020 11155.80 401.39 52000.08 88888.00 2024-01-20 21:27:10.409 020 11155.82 401.37 52000.05 88888.00 2024-01-20 21:27:10.909 020 11155.86 401.35 52000.04 88888.00 2024-01-20 21:27:11.409 020 11155.90 401.35 52000.04 88888.00 2024-01-20 21:27:11.909 020 11155.89 401.35 52000.03 88888.00 2024-01-20 21:27:12.409 020 11155.88 401.30 52000.02 88888.00 2024-01-20 21:27:12.909 020 11155.87 401.34 52000.00 88888.00 2024-01-20 21:27:13.409 020 11155.85 401.36 52000.01 88888.00 2024-01-20 21:27:13.909 020 11155.85 401.39 52000.05 88888.00 2024-01-20 21:27:14.409 020 11155.86 401.40 52000.02 88888.00 2024-01-20 21:27:14.909 020 11155.89 401.36 52000.02 88888.00 2024-01-20 21:27:15.409 020 11155.91 401.40 52000.09 88888.00 2024-01-20 21:27:15.909 020 11155.91 401.40 52000.09 88888.00 2024-01-20 21:27:16.409 020 11155.89 401.38 52000.08 88888.00 2024-01-20 21:27:16.909 020 11155.87 401.40 52000.05 88888.00 2024-01-20 21:27:17.409 020 11155.91 401.42 52000.08 88888.00 2024-01-20 21:27:17.909 020 11155.98 401.39 52000.07 88888.00 2024-01-20 21:27:18.409 020 11155.94 401.39 52000.04 88888.00 2024-01-20 21:27:18.909 020 11155.88 401.42 52000.03 88888.00 2024-01-20 21:27:19.409 020 11155.93 401.45 51999.99 88888.00 2024-01-20 21:27:19.909 020 11155.95 401.44 51999.99 88888.00 2024-01-20 21:27:20.409 020 11155.95 401.38 51999.97 88888.00 2024-01-20 21:27:20.909 020 11155.94 401.39 51999.99 88888.00 2024-01-20 21:27:21.409 020 11155.96 401.42 52000.00 88888.00 2024-01-20 21:27:21.909 020 11155.94 401.45 51999.97 88888.00 2024-01-20 21:27:22.409 020 11155.94 401.42 51999.99 88888.00 2024-01-20 21:27:22.909 020 11155.93 401.44 52000.01 88888.00 2024-01-20 21:27:23.409 020 11155.90 401.45 52000.02 88888.00 2024-01-20 21:27:23.909 020 11155.91 401.44 52000.04 88888.00 2024-01-20 21:27:24.409 020 11155.90 401.44 52000.04 88888.00 2024-01-20 21:27:24.909 020 11155.88 401.45 52000.01 88888.00 2024-01-20 21:27:25.409 020 11155.87 401.44 51999.99 88888.00 2024-01-20 21:27:25.909 020 11155.91 401.40 52000.01 88888.00 2024-01-20 21:27:26.409 020 11155.95 401.44 51999.99 88888.00 2024-01-20 21:27:26.909 020 11155.94 401.46 52000.05 88888.00 2024-01-20 21:27:27.409 020 11155.94 401.42 52000.07 88888.00 2024-01-20 21:27:27.909 020 11155.96 401.42 52000.07 88888.00 2024-01-20 21:27:28.409 020 11155.98 401.45 52000.05 88888.00 2024-01-20 21:27:28.909 020 11156.00 401.43 52000.05 88888.00 2024-01-20 21:27:29.409 020 11156.02 401.46 52000.03 88888.00 2024-01-20 21:27:29.909 020 11155.99 401.49 52000.03 88888.00 2024-01-20 21:27:30.409 020 11156.00 401.54 52000.03 88888.00 2024-01-20 21:27:30.909 020 11156.00 401.53 52000.03 88888.00 2024-01-20 21:27:31.409 020 11155.99 401.55 52000.01 88888.00 2024-01-20 21:27:31.909 020 11155.95 401.56 52000.04 88888.00 2024-01-20 21:27:32.409 020 11155.95 401.57 52000.02 88888.00 2024-01-20 21:27:32.909 020 11155.95 401.55 51999.99 88888.00 2024-01-20 21:27:33.409 020 11155.95 401.52 52000.01 88888.00 2024-01-20 21:27:33.909 020 11155.89 401.49 51999.99 88888.00 2024-01-20 21:27:34.409 020 11155.94 401.49 52000.01 88888.00 2024-01-20 21:27:34.909 020 11155.98 401.48 51999.99 88888.00 2024-01-20 21:27:35.409 020 11155.96 401.53 51999.96 88888.00 2024-01-20 21:27:35.909 020 11155.95 401.55 51999.99 88888.00 2024-01-20 21:27:36.409 020 11155.98 401.55 52000.03 88888.00 2024-01-20 21:27:36.909 020 11156.04 401.54 52000.02 88888.00 2024-01-20 21:27:37.409 020 11156.04 401.53 52000.02 88888.00 2024-01-20 21:27:37.909 020 11156.00 401.53 52000.02 88888.00 2024-01-20 21:27:38.409 020 11156.02 401.56 52000.04 88888.00 2024-01-20 21:27:38.909 020 11156.06 401.61 52000.08 88888.00 2024-01-20 21:27:39.409 020 11155.99 401.61 52000.07 88888.00 2024-01-20 21:27:39.909 020 11156.00 401.59 52000.04 88888.00 2024-01-20 21:27:40.409 020 11156.05 401.57 52000.05 88888.00 2024-01-20 21:27:40.909 020 11156.04 401.56 52000.04 88888.00 2024-01-20 21:27:41.409 020 11155.98 401.58 52000.04 88888.00 2024-01-20 21:27:41.909 020 11156.02 401.63 52000.03 88888.00 2024-01-20 21:27:42.409 020 11155.98 401.62 52000.03 88888.00 2024-01-20 21:27:42.909 020 11155.99 401.59 52000.01 88888.00 2024-01-20 21:27:43.409 020 11155.96 401.57 52000.02 88888.00 2024-01-20 21:27:43.909 020 11156.00 401.49 52000.02 88888.00 2024-01-20 21:27:44.409 020 11156.00 401.53 52000.04 88888.00 2024-01-20 21:27:44.909 020 11156.08 401.54 52000.00 88888.00 2024-01-20 21:27:45.409 020 11156.09 401.52 52000.02 88888.00 2024-01-20 21:27:45.909 020 11156.04 401.52 52000.04 88888.00 2024-01-20 21:27:46.409 020 11156.06 401.52 52000.03 88888.00 2024-01-20 21:27:46.909 020 11156.06 401.61 51999.99 88888.00 2024-01-20 21:27:47.409 020 11156.05 401.58 52000.02 88888.00 2024-01-20 21:27:47.909 020 11156.03 401.57 52000.03 88888.00 2024-01-20 21:27:48.409 020 11156.09 401.61 52000.04 88888.00 2024-01-20 21:27:48.909 020 11156.13 401.57 52000.05 88888.00 2024-01-20 21:27:49.409 020 11156.07 401.57 52000.04 88888.00 2024-01-20 21:27:49.909 020 11156.06 401.57 52000.05 88888.00 2024-01-20 21:27:50.409 020 11156.07 401.58 52000.08 88888.00 2024-01-20 21:27:50.909 020 11156.09 401.57 52000.10 88888.00 2024-01-20 21:27:51.409 020 11156.11 401.56 52000.04 88888.00 2024-01-20 21:27:51.909 020 11156.14 401.56 52000.05 88888.00 2024-01-20 21:27:52.409 020 11156.15 401.57 52000.07 88888.00 2024-01-20 21:27:52.909 020 11156.14 401.58 52000.04 88888.00 2024-01-20 21:27:53.409 020 11156.12 401.58 52000.05 88888.00 2024-01-20 21:27:53.909 020 11156.09 401.55 52000.07 88888.00 2024-01-20 21:27:54.409 020 11156.12 401.56 52000.09 88888.00 2024-01-20 21:27:54.909 020 11156.11 401.56 52000.10 88888.00 2024-01-20 21:27:55.409 020 11156.14 401.59 52000.09 88888.00 2024-01-20 21:27:55.909 020 11156.20 401.63 52000.14 88888.00 2024-01-20 21:27:56.409 020 11156.20 401.56 52000.16 88888.00 2024-01-20 21:27:56.909 020 11156.15 401.59 52000.11 88888.00 2024-01-20 21:27:57.409 020 11156.15 401.64 52000.13 88888.00 2024-01-20 21:27:57.909 020 11156.16 401.61 52000.12 88888.00 2024-01-20 21:27:58.409 020 11156.15 401.59 52000.10 88888.00 2024-01-20 21:27:58.909 020 11156.11 401.57 52000.12 88888.00 2024-01-20 21:27:59.409 020 11156.07 401.62 52000.11 88888.00 2024-01-20 21:27:59.909 020 11156.09 401.59 52000.09 88888.00 2024-01-20 21:28:00.409 020 11156.13 401.62 52000.11 88888.00 2024-01-20 21:28:00.909 020 11156.19 401.62 52000.10 88888.00 2024-01-20 21:28:01.409 020 11156.16 401.57 52000.08 88888.00 2024-01-20 21:28:01.909 020 11156.16 401.58 52000.05 88888.00 2024-01-20 21:28:02.409 020 11156.12 401.57 52000.07 88888.00 2024-01-20 21:28:02.909 020 11156.12 401.62 52000.11 88888.00 2024-01-20 21:28:03.409 020 11156.12 401.59 52000.14 88888.00 2024-01-20 21:28:03.909 020 11156.13 401.58 52000.11 88888.00 2024-01-20 21:28:04.909 020 11156.14 401.57 52000.14 88888.00 2024-01-20 21:28:05.409 020 11156.12 401.63 52000.14 88888.00 2024-01-20 21:28:05.909 020 11156.09 401.65 52000.12 88888.00 2024-01-20 21:28:06.409 020 11156.08 401.69 52000.11 88888.00 2024-01-20 21:28:06.909 020 11156.09 401.67 52000.08 88888.00 2024-01-20 21:28:07.409 020 11156.12 401.71 52000.08 88888.00 2024-01-20 21:28:07.909 020 11156.14 401.71 52000.05 88888.00 2024-01-20 21:28:08.409 020 11156.14 401.69 52000.05 88888.00 2024-01-20 21:28:08.909 020 11156.13 401.73 52000.05 88888.00 2024-01-20 21:28:09.409 020 11156.09 401.69 52000.07 88888.00 2024-01-20 21:28:09.909 020 11156.14 401.71 52000.07 88888.00 2024-01-20 21:28:10.409 020 11156.12 401.73 52000.09 88888.00 2024-01-20 21:28:10.909 020 11156.16 401.73 52000.11 88888.00 2024-01-20 21:28:11.409 020 11156.14 401.74 52000.12 88888.00 2024-01-20 21:28:11.909 020 11156.11 401.67 52000.08 88888.00 2024-01-20 21:28:12.409 020 11156.09 401.65 52000.08 88888.00 2024-01-20 21:28:12.909 020 11156.11 401.66 52000.11 88888.00 2024-01-20 21:28:13.409 020 11156.15 401.72 52000.09 88888.00 2024-01-20 21:28:13.909 020 11156.22 401.73 52000.10 88888.00 2024-01-20 21:28:14.909 020 11156.13 401.69 52000.14 88888.00 2024-01-20 21:28:15.409 020 11156.11 401.74 52000.12 88888.00 2024-01-20 21:28:15.909 020 11156.12 401.74 52000.11 88888.00 2024-01-20 21:28:16.409 020 11156.13 401.74 52000.12 88888.00 2024-01-20 21:28:16.909 020 11156.19 401.81 52000.13 88888.00 2024-01-20 21:28:17.409 020 11156.20 401.81 52000.14 88888.00 2024-01-20 21:28:17.909 020 11156.20 401.78 52000.14 88888.00 2024-01-20 21:28:18.409 020 11156.22 401.73 52000.14 88888.00 2024-01-20 21:28:18.909 020 11156.20 401.75 52000.14 88888.00 2024-01-20 21:28:19.409 020 11156.24 401.67 52000.16 88888.00 2024-01-20 21:28:19.909 020 11156.26 401.69 52000.14 88888.00 2024-01-20 21:28:20.409 020 11156.23 401.74 52000.13 88888.00 2024-01-20 21:28:20.909 020 11156.22 401.75 52000.12 88888.00 2024-01-20 21:28:21.409 020 11156.21 401.78 52000.11 88888.00 2024-01-20 21:28:21.909 020 11156.19 401.80 52000.14 88888.00 2024-01-20 21:28:22.409 020 11156.17 401.82 52000.17 88888.00 2024-01-20 21:28:22.909 020 11156.20 401.78 52000.13 88888.00 2024-01-20 21:28:23.409 020 11156.26 401.76 52000.14 88888.00 2024-01-20 21:28:23.909 020 11156.29 401.75 52000.14 88888.00 2024-01-20 21:28:24.909 020 11156.24 401.72 52000.14 88888.00 2024-01-20 21:28:25.409 020 11156.21 401.73 52000.13 88888.00 2024-01-20 21:28:25.909 020 11156.20 401.77 52000.14 88888.00 2024-01-20 21:28:26.409 020 11156.20 401.80 52000.18 88888.00 2024-01-20 21:28:26.909 020 11156.17 401.78 52000.13 88888.00 2024-01-20 21:28:27.409 020 11156.25 401.84 52000.12 88888.00 2024-01-20 21:28:27.909 020 11156.26 401.80 52000.12 88888.00 2024-01-20 21:28:28.409 020 11156.29 401.72 52000.12 88888.00 2024-01-20 21:28:28.909 020 11156.25 401.69 52000.11 88888.00 2024-01-20 21:28:29.409 020 11156.30 401.69 52000.11 88888.00 2024-01-20 21:28:29.909 020 11156.33 401.81 52000.09 88888.00 2024-01-20 21:28:30.409 020 11156.31 401.84 52000.07 88888.00 2024-01-20 21:28:30.909 020 11156.30 401.82 52000.05 88888.00 2024-01-20 21:28:31.409 020 11156.33 401.82 52000.09 88888.00 2024-01-20 21:28:31.909 020 11156.32 401.83 52000.13 88888.00 2024-01-20 21:28:32.909 020 11156.29 401.81 52000.17 88888.00 2024-01-20 21:28:33.409 020 11156.31 401.82 52000.19 88888.00 2024-01-20 21:28:33.909 020 11156.33 401.81 52000.18 88888.00 2024-01-20 21:28:34.909 020 11156.30 401.84 52000.20 88888.00 2024-01-20 21:28:35.409 020 11156.29 401.86 52000.20 88888.00 2024-01-20 21:28:35.909 020 11156.31 401.86 52000.19 88888.00 2024-01-20 21:28:36.409 020 11156.31 401.85 52000.21 88888.00 2024-01-20 21:28:36.909 020 11156.33 401.86 52000.20 88888.00 2024-01-20 21:28:37.409 020 11156.38 401.87 52000.19 88888.00 2024-01-20 21:28:37.909 020 11156.44 401.88 52000.19 88888.00 2024-01-20 21:28:38.409 020 11156.41 401.88 52000.16 88888.00 2024-01-20 21:28:38.909 020 11156.37 401.86 52000.14 88888.00 2024-01-20 21:28:39.409 020 11156.33 401.87 52000.19 88888.00 2024-01-20 21:28:39.909 020 11156.32 401.81 52000.21 88888.00 2024-01-20 21:28:40.409 020 11156.31 401.85 52000.21 88888.00 2024-01-20 21:28:40.909 020 11156.31 401.91 52000.16 88888.00 2024-01-20 21:28:41.409 020 11156.33 401.91 52000.17 88888.00 2024-01-20 21:28:41.909 020 11156.30 401.90 52000.14 88888.00 2024-01-20 21:28:42.409 020 11156.26 401.91 52000.20 88888.00 2024-01-20 21:28:42.909 020 11156.26 401.92 52000.21 88888.00 2024-01-20 21:28:43.409 020 11156.31 401.90 52000.21 88888.00 2024-01-20 21:28:43.909 020 11156.35 401.86 52000.22 88888.00 2024-01-20 21:28:44.409 020 11156.31 401.90 52000.20 88888.00 2024-01-20 21:28:44.909 020 11156.33 401.90 52000.21 88888.00 2024-01-20 21:28:45.409 020 11156.40 401.92 52000.21 88888.00 2024-01-20 21:28:45.909 020 11156.41 401.91 52000.20 88888.00 2024-01-20 21:28:46.409 020 11156.40 401.88 52000.21 88888.00 2024-01-20 21:28:46.909 020 11156.44 401.86 52000.18 88888.00 2024-01-20 21:28:47.409 020 11156.42 401.85 52000.18 88888.00 2024-01-20 21:28:47.909 020 11156.41 401.85 52000.18 88888.00 2024-01-20 21:28:48.409 020 11156.38 401.85 52000.17 88888.00 2024-01-20 21:28:48.909 020 11156.40 401.86 52000.19 88888.00 2024-01-20 21:28:49.409 020 11156.40 401.88 52000.23 88888.00 2024-01-20 21:28:49.909 020 11156.38 401.91 52000.26 88888.00 2024-01-20 21:28:50.409 020 11156.39 401.88 52000.23 88888.00 2024-01-20 21:28:50.909 020 11156.34 401.86 52000.27 88888.00 2024-01-20 21:28:51.409 020 11156.35 401.92 52000.26 88888.00 2024-01-20 21:28:51.909 020 11156.34 401.98 52000.23 88888.00 2024-01-20 21:28:52.409 020 11156.37 402.00 52000.22 88888.00 2024-01-20 21:28:52.909 020 11156.40 401.94 52000.25 88888.00 2024-01-20 21:28:53.409 020 11156.40 401.95 52000.30 88888.00 2024-01-20 21:28:53.909 020 11156.42 401.93 52000.27 88888.00 2024-01-20 21:28:54.409 020 11156.39 401.96 52000.26 88888.00 2024-01-20 21:28:54.909 020 11156.42 402.00 52000.28 88888.00 2024-01-20 21:28:55.409 020 11156.48 401.98 52000.25 88888.00 2024-01-20 21:28:55.909 020 11156.47 401.96 52000.26 88888.00 2024-01-20 21:28:56.409 020 11156.42 401.97 52000.27 88888.00 2024-01-20 21:28:56.909 020 11156.38 402.00 52000.28 88888.00 2024-01-20 21:28:57.409 020 11156.40 402.01 52000.29 88888.00 2024-01-20 21:28:57.909 020 11156.41 401.94 52000.28 88888.00 2024-01-20 21:28:58.409 020 11156.42 401.96 52000.27 88888.00 2024-01-20 21:28:58.909 020 11156.39 401.97 52000.30 88888.00 2024-01-20 21:28:59.409 020 11156.42 401.96 52000.31 88888.00 2024-01-20 21:28:59.910 020 11156.46 401.94 52000.28 88888.00 2024-01-20 21:29:00.410 020 11156.42 401.98 52000.27 88888.00 2024-01-20 21:29:00.910 020 11156.43 402.01 52000.28 88888.00 2024-01-20 21:29:01.410 020 11156.40 402.01 52000.28 88888.00 2024-01-20 21:29:01.910 020 11156.38 402.02 52000.25 88888.00 2024-01-20 21:29:02.410 020 11156.38 401.98 52000.22 88888.00 2024-01-20 21:29:02.910 020 11156.39 401.98 52000.21 88888.00 2024-01-20 21:29:03.410 020 11156.41 402.06 52000.21 88888.00 2024-01-20 21:29:03.910 020 11156.49 402.07 52000.18 88888.00 2024-01-20 21:29:04.410 020 11156.50 402.04 52000.17 88888.00 2024-01-20 21:29:04.909 020 11156.51 402.05 52000.18 88888.00 2024-01-20 21:29:05.409 020 11156.52 402.09 52000.22 88888.00 2024-01-20 21:29:05.909 020 11156.52 402.06 52000.23 88888.00 2024-01-20 21:29:06.409 020 11156.50 402.09 52000.22 88888.00 2024-01-20 21:29:06.909 020 11156.48 402.10 52000.22 88888.00 2024-01-20 21:29:07.409 020 11156.49 402.03 52000.19 88888.00 2024-01-20 21:29:07.909 020 11156.55 402.06 52000.19 88888.00 2024-01-20 21:29:08.409 020 11156.49 402.12 52000.18 88888.00 2024-01-20 21:29:08.909 020 11156.47 402.17 52000.19 88888.00 2024-01-20 21:29:09.409 020 11156.47 402.17 52000.18 88888.00 2024-01-20 21:29:09.909 020 11156.49 402.16 52000.20 88888.00 2024-01-20 21:29:10.409 020 11156.48 402.16 52000.20 88888.00 2024-01-20 21:29:10.909 020 11156.48 402.15 52000.21 88888.00 2024-01-20 21:29:11.409 020 11156.46 402.12 52000.18 88888.00 2024-01-20 21:29:11.909 020 11156.40 402.17 52000.17 88888.00 2024-01-20 21:29:12.409 020 11156.43 402.16 52000.18 88888.00 2024-01-20 21:29:12.909 020 11156.43 402.16 52000.19 88888.00 2024-01-20 21:29:13.409 020 11156.41 402.13 52000.20 88888.00 2024-01-20 21:29:13.909 020 11156.46 402.10 52000.16 88888.00 2024-01-20 21:29:14.409 020 11156.49 402.12 52000.17 88888.00 2024-01-20 21:29:14.909 020 11156.46 402.17 52000.19 88888.00 2024-01-20 21:29:15.409 020 11156.42 402.16 52000.18 88888.00 2024-01-20 21:29:15.909 020 11156.44 402.15 52000.18 88888.00 2024-01-20 21:29:16.409 020 11156.44 402.14 52000.19 88888.00 2024-01-20 21:29:16.909 020 11156.40 402.16 52000.25 88888.00 2024-01-20 21:29:17.409 020 11156.43 402.15 52000.25 88888.00 2024-01-20 21:29:17.909 020 11156.46 402.15 52000.23 88888.00 2024-01-20 21:29:18.409 020 11156.47 402.15 52000.23 88888.00 2024-01-20 21:29:18.909 020 11156.51 402.12 52000.19 88888.00 2024-01-20 21:29:19.409 020 11156.53 402.15 52000.16 88888.00 2024-01-20 21:29:19.909 020 11156.50 402.14 52000.14 88888.00 2024-01-20 21:29:20.409 020 11156.44 402.12 52000.20 88888.00 2024-01-20 21:29:20.909 020 11156.44 402.17 52000.22 88888.00 2024-01-20 21:29:21.409 020 11156.48 402.17 52000.22 88888.00 2024-01-20 21:29:21.909 020 11156.51 402.17 52000.26 88888.00 2024-01-20 21:29:22.409 020 11156.49 402.27 52000.31 88888.00 2024-01-20 21:29:22.909 020 11156.44 402.22 52000.29 88888.00 2024-01-20 21:29:23.409 020 11156.41 402.17 52000.27 88888.00 2024-01-20 21:29:23.909 020 11156.44 402.16 52000.26 88888.00 2024-01-20 21:29:24.409 020 11156.48 402.19 52000.26 88888.00 2024-01-20 21:29:24.910 020 11156.47 402.16 52000.28 88888.00 2024-01-20 21:29:25.410 020 11156.46 402.19 52000.29 88888.00 2024-01-20 21:29:25.910 020 11156.47 402.20 52000.28 88888.00 2024-01-20 21:29:26.410 020 11156.47 402.20 52000.28 88888.00 2024-01-20 21:29:26.910 020 11156.46 402.17 52000.28 88888.00 2024-01-20 21:29:27.411 020 11156.46 402.19 52000.34 88888.00 2024-01-20 21:29:27.911 020 11156.46 402.21 52000.27 88888.00 2024-01-20 21:29:28.411 020 11156.47 402.20 52000.26 88888.00 2024-01-20 21:29:28.911 020 11156.48 402.17 52000.25 88888.00 2024-01-20 21:29:29.411 020 11156.48 402.20 52000.23 88888.00 2024-01-20 21:29:29.911 020 11156.48 402.24 52000.23 88888.00 2024-01-20 21:29:30.411 020 11156.48 402.25 52000.25 88888.00 2024-01-20 21:29:30.911 020 11156.46 402.20 52000.27 88888.00 2024-01-20 21:29:31.411 020 11156.41 402.19 52000.26 88888.00 2024-01-20 21:29:31.911 020 11156.42 402.19 52000.22 88888.00 2024-01-20 21:29:32.410 020 11156.48 402.23 52000.25 88888.00 2024-01-20 21:29:32.910 020 11156.47 402.21 52000.29 88888.00 2024-01-20 21:29:33.410 020 11156.48 402.20 52000.27 88888.00 2024-01-20 21:29:33.910 020 11156.49 402.27 52000.28 88888.00 2024-01-20 21:29:34.410 020 11156.49 402.33 52000.29 88888.00 2024-01-20 21:29:34.910 020 11156.47 402.29 52000.27 88888.00 2024-01-20 21:29:35.410 020 11156.51 402.24 52000.23 88888.00 2024-01-20 21:29:35.910 020 11156.49 402.27 52000.23 88888.00 2024-01-20 21:29:36.410 020 11156.49 402.26 52000.23 88888.00 2024-01-20 21:29:36.910 020 11156.46 402.27 52000.23 88888.00 2024-01-20 21:29:37.410 020 11156.49 402.27 52000.23 88888.00 2024-01-20 21:29:37.910 020 11156.48 402.32 52000.26 88888.00 2024-01-20 21:29:38.410 020 11156.44 402.30 52000.26 88888.00 2024-01-20 21:29:38.910 020 11156.49 402.38 52000.25 88888.00 2024-01-20 21:29:39.410 020 11156.52 402.33 52000.20 88888.00 2024-01-20 21:29:39.910 020 11156.49 402.32 52000.19 88888.00 2024-01-20 21:29:40.410 020 11156.48 402.30 52000.21 88888.00 2024-01-20 21:29:40.910 020 11156.47 402.31 52000.23 88888.00 2024-01-20 21:29:41.410 020 11156.47 402.30 52000.22 88888.00 2024-01-20 21:29:41.910 020 11156.47 402.32 52000.22 88888.00 2024-01-20 21:29:42.410 020 11156.47 402.40 52000.22 88888.00 2024-01-20 21:29:42.910 020 11156.49 402.38 52000.25 88888.00 2024-01-20 21:29:43.410 020 11156.51 402.36 52000.25 88888.00 2024-01-20 21:29:43.910 020 11156.51 402.36 52000.23 88888.00 2024-01-20 21:29:44.410 020 11156.49 402.40 52000.20 88888.00 2024-01-20 21:29:44.910 020 11156.48 402.34 52000.20 88888.00 2024-01-20 21:29:45.410 020 11156.49 402.35 52000.20 88888.00 2024-01-20 21:29:46.410 020 11156.51 402.43 52000.23 88888.00 2024-01-20 21:29:46.910 020 11156.55 402.41 52000.23 88888.00 2024-01-20 21:29:47.410 020 11156.50 402.38 52000.21 88888.00 2024-01-20 21:29:47.910 020 11156.43 402.36 52000.25 88888.00 2024-01-20 21:29:48.410 020 11156.44 402.43 52000.26 88888.00 2024-01-20 21:29:48.910 020 11156.46 402.44 52000.27 88888.00 2024-01-20 21:29:49.410 020 11156.46 402.43 52000.23 88888.00 2024-01-20 21:29:49.910 020 11156.44 402.45 52000.25 88888.00 2024-01-20 21:29:50.410 020 11156.46 402.52 52000.25 88888.00 2024-01-20 21:29:50.910 020 11156.42 402.49 52000.29 88888.00 2024-01-20 21:29:51.410 020 11156.40 402.51 52000.32 88888.00 2024-01-20 21:29:51.910 020 11156.41 402.45 52000.30 88888.00 2024-01-20 21:29:52.410 020 11156.41 402.46 52000.31 88888.00 2024-01-20 21:29:52.910 020 11156.39 402.55 52000.30 88888.00 2024-01-20 21:29:53.410 020 11156.41 402.54 52000.36 88888.00 2024-01-20 21:29:53.910 020 11156.43 402.54 52000.35 88888.00 2024-01-20 21:29:54.410 020 11156.44 402.51 52000.35 88888.00 2024-01-20 21:29:54.910 020 11156.48 402.52 52000.37 88888.00 2024-01-20 21:29:55.410 020 11156.47 402.54 52000.31 88888.00 2024-01-20 21:29:56.410 020 11156.41 402.50 52000.31 88888.00 2024-01-20 21:29:56.910 020 11156.40 402.52 52000.32 88888.00 2024-01-20 21:29:57.410 020 11156.40 402.55 52000.30 88888.00 2024-01-20 21:29:57.910 020 11156.39 402.59 52000.29 88888.00 2024-01-20 21:29:58.410 020 11156.39 402.56 52000.29 88888.00 2024-01-20 21:29:58.910 020 11156.42 402.58 52000.27 88888.00 2024-01-20 21:29:59.410 020 11156.42 402.60 52000.27 88888.00 2024-01-20 21:29:59.910 020 11156.40 402.56 52000.28 88888.00 2024-01-20 21:30:00.410 020 11156.39 402.53 52000.25 88888.00 2024-01-20 21:30:00.910 020 11156.39 402.56 52000.23 88888.00 2024-01-20 21:30:01.411 020 11156.40 402.56 52000.23 88888.00 2024-01-20 21:30:01.911 020 11156.39 402.56 52000.27 88888.00 2024-01-20 21:30:02.411 020 11156.35 402.58 52000.29 88888.00 2024-01-20 21:30:02.911 020 11156.38 402.63 52000.30 88888.00 2024-01-20 21:30:03.411 020 11156.40 402.64 52000.27 88888.00 2024-01-20 21:30:03.911 020 11156.41 402.62 52000.29 88888.00 2024-01-20 21:30:04.411 020 11156.39 402.67 52000.32 88888.00 2024-01-20 21:30:04.911 020 11156.39 402.67 52000.31 88888.00 2024-01-20 21:30:05.411 020 11156.34 402.67 52000.28 88888.00 2024-01-20 21:30:05.911 020 11156.35 402.69 52000.26 88888.00 2024-01-20 21:30:06.410 020 11156.37 402.67 52000.25 88888.00 2024-01-20 21:30:06.910 020 11156.34 402.70 52000.26 88888.00 2024-01-20 21:30:07.410 020 11156.35 402.67 52000.27 88888.00 2024-01-20 21:30:07.910 020 11156.37 402.67 52000.25 88888.00 2024-01-20 21:30:08.410 020 11156.33 402.69 52000.23 88888.00 2024-01-20 21:30:08.910 020 11156.32 402.72 52000.21 88888.00 2024-01-20 21:30:09.410 020 11156.34 402.75 52000.20 88888.00 2024-01-20 21:30:09.910 020 11156.31 402.75 52000.19 88888.00 2024-01-20 21:30:10.410 020 11156.31 402.77 52000.20 88888.00 2024-01-20 21:30:10.910 020 11156.34 402.77 52000.19 88888.00 2024-01-20 21:30:11.410 020 11156.35 402.71 52000.19 88888.00 2024-01-20 21:30:11.910 020 11156.32 402.71 52000.22 88888.00 2024-01-20 21:30:12.410 020 11156.31 402.73 52000.26 88888.00 2024-01-20 21:30:12.910 020 11156.29 402.77 52000.27 88888.00 2024-01-20 21:30:13.410 020 11156.26 402.75 52000.25 88888.00 2024-01-20 21:30:13.910 020 11156.25 402.77 52000.29 88888.00 2024-01-20 21:30:14.410 020 11156.30 402.80 52000.32 88888.00 2024-01-20 21:30:14.910 020 11156.25 402.77 52000.32 88888.00 2024-01-20 21:30:15.410 020 11156.23 402.78 52000.32 88888.00 2024-01-20 21:30:15.910 020 11156.21 402.77 52000.34 88888.00 2024-01-20 21:30:16.411 020 11156.22 402.81 52000.32 88888.00 2024-01-20 21:30:16.911 020 11156.24 402.82 52000.31 88888.00 2024-01-20 21:30:17.411 020 11156.23 402.83 52000.34 88888.00 2024-01-20 21:30:17.911 020 11156.24 402.85 52000.31 88888.00 2024-01-20 21:30:18.411 020 11156.25 402.92 52000.32 88888.00 2024-01-20 21:30:18.911 020 11156.25 402.94 52000.31 88888.00 2024-01-20 21:30:19.411 020 11156.26 402.85 52000.29 88888.00 2024-01-20 21:30:19.911 020 11156.22 402.82 52000.30 88888.00 2024-01-20 21:30:20.411 020 11156.20 402.87 52000.31 88888.00 2024-01-20 21:30:20.911 020 11156.23 402.83 52000.34 88888.00 2024-01-20 21:30:21.410 020 11156.25 402.83 52000.28 88888.00 2024-01-20 21:30:21.910 020 11156.26 402.83 52000.27 88888.00 2024-01-20 21:30:22.410 020 11156.26 402.90 52000.30 88888.00 2024-01-20 21:30:22.910 020 11156.23 402.89 52000.32 88888.00 2024-01-20 21:30:23.410 020 11156.21 402.85 52000.34 88888.00 2024-01-20 21:30:23.910 020 11156.21 402.87 52000.36 88888.00 2024-01-20 21:30:24.410 020 11156.16 402.88 52000.36 88888.00 2024-01-20 21:30:24.910 020 11156.17 402.91 52000.35 88888.00 2024-01-20 21:30:25.410 020 11156.16 402.95 52000.36 88888.00 2024-01-20 21:30:25.910 020 11156.16 402.91 52000.36 88888.00 2024-01-20 21:30:26.411 020 11156.14 402.87 52000.32 88888.00 2024-01-20 21:30:26.911 020 11156.14 402.95 52000.32 88888.00 2024-01-20 21:30:27.411 020 11156.16 403.01 52000.28 88888.00 2024-01-20 21:30:27.911 020 11156.15 402.99 52000.27 88888.00 2024-01-20 21:30:28.411 020 11156.16 402.97 52000.27 88888.00 2024-01-20 21:30:28.911 020 11156.15 402.94 52000.28 88888.00 2024-01-20 21:30:29.411 020 11156.13 402.98 52000.32 88888.00 2024-01-20 21:30:29.911 020 11156.17 402.99 52000.31 88888.00 2024-01-20 21:30:30.411 020 11156.19 402.98 52000.35 88888.00 2024-01-20 21:30:30.911 020 11156.16 402.97 52000.36 88888.00 2024-01-20 21:30:31.410 020 11156.14 402.99 52000.36 88888.00 2024-01-20 21:30:31.910 020 11156.15 403.04 52000.37 88888.00 2024-01-20 21:30:32.410 020 11156.14 403.01 52000.40 88888.00 2024-01-20 21:30:32.910 020 11156.14 403.02 52000.39 88888.00 2024-01-20 21:30:33.410 020 11156.19 402.98 52000.40 88888.00 2024-01-20 21:30:33.910 020 11156.17 402.99 52000.38 88888.00 2024-01-20 21:30:34.410 020 11156.12 403.00 52000.35 88888.00 2024-01-20 21:30:34.910 020 11156.08 402.97 52000.34 88888.00 2024-01-20 21:30:35.410 020 11156.11 402.99 52000.34 88888.00 2024-01-20 21:30:35.910 020 11156.09 402.99 52000.32 88888.00 2024-01-20 21:30:36.410 020 11156.11 403.00 52000.28 88888.00 2024-01-20 21:30:36.910 020 11156.06 402.99 52000.29 88888.00 2024-01-20 21:30:37.410 020 11156.07 403.06 52000.31 88888.00 2024-01-20 21:30:37.910 020 11156.11 403.06 52000.31 88888.00 2024-01-20 21:30:38.410 020 11156.09 403.04 52000.30 88888.00 2024-01-20 21:30:38.910 020 11156.09 403.06 52000.26 88888.00 2024-01-20 21:30:39.410 020 11156.07 403.09 52000.29 88888.00 2024-01-20 21:30:39.910 020 11156.00 403.13 52000.30 88888.00 2024-01-20 21:30:40.410 020 11156.04 403.17 52000.30 88888.00 2024-01-20 21:30:40.910 020 11156.04 403.20 52000.32 88888.00 2024-01-20 21:30:41.410 020 11156.03 403.20 52000.35 88888.00 2024-01-20 21:30:41.910 020 11156.02 403.17 52000.34 88888.00 2024-01-20 21:30:42.410 020 11156.04 403.18 52000.36 88888.00 2024-01-20 21:30:42.910 020 11155.99 403.20 52000.38 88888.00 2024-01-20 21:30:43.410 020 11155.99 403.20 52000.39 88888.00 2024-01-20 21:30:43.910 020 11156.02 403.19 52000.40 88888.00 2024-01-20 21:30:44.410 020 11155.99 403.18 52000.39 88888.00 2024-01-20 21:30:44.910 020 11155.95 403.19 52000.39 88888.00 2024-01-20 21:30:45.410 020 11155.98 403.20 52000.38 88888.00 2024-01-20 21:30:45.910 020 11155.97 403.21 52000.36 88888.00 2024-01-20 21:30:46.410 020 11155.94 403.20 52000.38 88888.00 2024-01-20 21:30:46.910 020 11155.93 403.21 52000.39 88888.00 2024-01-20 21:30:47.410 020 11155.94 403.20 52000.38 88888.00 2024-01-20 21:30:47.910 020 11155.94 403.19 52000.34 88888.00 2024-01-20 21:30:48.410 020 11155.96 403.20 52000.32 88888.00 2024-01-20 21:30:48.910 020 11155.96 403.23 52000.34 88888.00 2024-01-20 21:30:49.410 020 11155.91 403.22 52000.40 88888.00 2024-01-20 21:30:49.910 020 11155.95 403.22 52000.37 88888.00 2024-01-20 21:30:50.410 020 11155.94 403.24 52000.36 88888.00 2024-01-20 21:30:50.910 020 11155.95 403.28 52000.37 88888.00 2024-01-20 21:30:51.410 020 11155.96 403.33 52000.32 88888.00 2024-01-20 21:30:51.910 020 11155.94 403.29 52000.35 88888.00 2024-01-20 21:30:52.410 020 11155.93 403.22 52000.36 88888.00 2024-01-20 21:30:52.910 020 11155.94 403.28 52000.39 88888.00 2024-01-20 21:30:53.410 020 11155.91 403.26 52000.38 88888.00 2024-01-20 21:30:53.910 020 11155.89 403.26 52000.34 88888.00 2024-01-20 21:30:54.410 020 11155.89 403.31 52000.31 88888.00 2024-01-20 21:30:54.910 020 11155.88 403.32 52000.32 88888.00 2024-01-20 21:30:55.410 020 11155.90 403.29 52000.32 88888.00 2024-01-20 21:30:55.910 020 11155.88 403.33 52000.34 88888.00 2024-01-20 21:30:56.410 020 11155.84 403.33 52000.29 88888.00 2024-01-20 21:30:56.910 020 11155.82 403.35 52000.29 88888.00 2024-01-20 21:30:57.910 020 11155.81 403.33 52000.31 88888.00 2024-01-20 21:30:58.410 020 11155.84 403.35 52000.32 88888.00 2024-01-20 21:30:58.910 020 11155.86 403.36 52000.32 88888.00 2024-01-20 21:30:59.410 020 11155.82 403.35 52000.28 88888.00 2024-01-20 21:30:59.910 020 11155.80 403.39 52000.27 88888.00 2024-01-20 21:31:00.410 020 11155.78 403.37 52000.29 88888.00 2024-01-20 21:31:00.910 020 11155.80 403.35 52000.26 88888.00 2024-01-20 21:31:01.410 020 11155.82 403.32 52000.26 88888.00 2024-01-20 21:31:01.910 020 11155.84 403.36 52000.26 88888.00 2024-01-20 21:31:02.410 020 11155.85 403.39 52000.25 88888.00 2024-01-20 21:31:02.910 020 11155.79 403.33 52000.26 88888.00 2024-01-20 21:31:03.410 020 11155.78 403.35 52000.28 88888.00 2024-01-20 21:31:03.910 020 11155.79 403.40 52000.29 88888.00 2024-01-20 21:31:04.410 020 11155.82 403.40 52000.32 88888.00 2024-01-20 21:31:04.910 020 11155.82 403.42 52000.30 88888.00 2024-01-20 21:31:05.410 020 11155.82 403.42 52000.25 88888.00 2024-01-20 21:31:05.910 020 11155.84 403.39 52000.22 88888.00 2024-01-20 21:31:06.410 020 11155.85 403.42 52000.23 88888.00 2024-01-20 21:31:06.910 020 11155.87 403.38 52000.23 88888.00 2024-01-20 21:31:07.910 020 11155.84 403.41 52000.23 88888.00 2024-01-20 21:31:08.410 020 11155.77 403.48 52000.21 88888.00 2024-01-20 21:31:08.910 020 11155.77 403.47 52000.20 88888.00 2024-01-20 21:31:09.410 020 11155.78 403.47 52000.25 88888.00 2024-01-20 21:31:09.910 020 11155.80 403.45 52000.26 88888.00 2024-01-20 21:31:10.410 020 11155.81 403.48 52000.26 88888.00 2024-01-20 21:31:10.910 020 11155.84 403.55 52000.26 88888.00 2024-01-20 21:31:11.410 020 11155.81 403.51 52000.23 88888.00 2024-01-20 21:31:11.910 020 11155.79 403.46 52000.26 88888.00 2024-01-20 21:31:12.410 020 11155.80 403.43 52000.22 88888.00 2024-01-20 21:31:12.910 020 11155.79 403.50 52000.23 88888.00 2024-01-20 21:31:13.410 020 11155.81 403.52 52000.26 88888.00 2024-01-20 21:31:13.910 020 11155.84 403.50 52000.20 88888.00 2024-01-20 21:31:14.410 020 11155.86 403.49 52000.20 88888.00 2024-01-20 21:31:14.910 020 11155.85 403.52 52000.21 88888.00 2024-01-20 21:31:15.410 020 11155.82 403.49 52000.23 88888.00 2024-01-20 21:31:15.910 020 11155.84 403.57 52000.22 88888.00 2024-01-20 21:31:16.410 020 11155.82 403.56 52000.22 88888.00 2024-01-20 21:31:16.910 020 11155.79 403.53 52000.22 88888.00 2024-01-20 21:31:17.910 020 11155.80 403.55 52000.25 88888.00 2024-01-20 21:31:18.410 020 11155.80 403.59 52000.27 88888.00 2024-01-20 21:31:18.910 020 11155.80 403.56 52000.25 88888.00 2024-01-20 21:31:19.410 020 11155.84 403.64 52000.22 88888.00 2024-01-20 21:31:19.910 020 11155.86 403.64 52000.22 88888.00 2024-01-20 21:31:20.410 020 11155.88 403.61 52000.27 88888.00 2024-01-20 21:31:20.910 020 11155.88 403.58 52000.28 88888.00 2024-01-20 21:31:21.410 020 11155.82 403.60 52000.28 88888.00 2024-01-20 21:31:21.910 020 11155.84 403.58 52000.26 88888.00 2024-01-20 21:31:22.410 020 11155.84 403.61 52000.22 88888.00 2024-01-20 21:31:22.910 020 11155.81 403.58 52000.19 88888.00 2024-01-20 21:31:23.410 020 11155.80 403.57 52000.21 88888.00 2024-01-20 21:31:23.910 020 11155.82 403.56 52000.26 88888.00 2024-01-20 21:31:24.410 020 11155.87 403.55 52000.26 88888.00 2024-01-20 21:31:24.910 020 11155.87 403.56 52000.23 88888.00 2024-01-20 21:31:25.410 020 11155.85 403.58 52000.23 88888.00 2024-01-20 21:31:25.910 020 11155.86 403.53 52000.26 88888.00 2024-01-20 21:31:26.410 020 11155.89 403.56 52000.28 88888.00 2024-01-20 21:31:26.910 020 11155.89 403.62 52000.29 88888.00 2024-01-20 21:31:27.410 020 11155.89 403.61 52000.32 88888.00 2024-01-20 21:31:27.910 020 11155.88 403.60 52000.28 88888.00 2024-01-20 21:31:28.410 020 11155.85 403.62 52000.28 88888.00 2024-01-20 21:31:28.910 020 11155.87 403.60 52000.30 88888.00 2024-01-20 21:31:29.410 020 11155.91 403.61 52000.29 88888.00 2024-01-20 21:31:29.910 020 11155.94 403.69 52000.29 88888.00 2024-01-20 21:31:30.410 020 11155.95 403.70 52000.32 88888.00 2024-01-20 21:31:30.910 020 11155.91 403.69 52000.31 88888.00 2024-01-20 21:31:31.410 020 11155.86 403.78 52000.30 88888.00 2024-01-20 21:31:31.910 020 11155.86 403.74 52000.29 88888.00 2024-01-20 21:31:32.410 020 11155.86 403.74 52000.29 88888.00 2024-01-20 21:31:32.910 020 11155.91 403.79 52000.30 88888.00 2024-01-20 21:31:33.410 020 11155.91 403.76 52000.31 88888.00 2024-01-20 21:31:33.910 020 11155.91 403.71 52000.26 88888.00 2024-01-20 21:31:34.410 020 11155.87 403.74 52000.25 88888.00 2024-01-20 21:31:34.910 020 11155.86 403.74 52000.23 88888.00 2024-01-20 21:31:35.410 020 11155.85 403.70 52000.22 88888.00 2024-01-20 21:31:35.910 020 11155.87 403.74 52000.22 88888.00 2024-01-20 21:31:36.410 020 11155.86 403.77 52000.22 88888.00 2024-01-20 21:31:36.910 020 11155.88 403.72 52000.23 88888.00 2024-01-20 21:31:37.410 020 11155.87 403.75 52000.22 88888.00 2024-01-20 21:31:37.910 020 11155.85 403.77 52000.25 88888.00 2024-01-20 21:31:38.410 020 11155.85 403.80 52000.30 88888.00 2024-01-20 21:31:38.910 020 11155.87 403.84 52000.30 88888.00 2024-01-20 21:31:39.410 020 11155.85 403.84 52000.28 88888.00 2024-01-20 21:31:39.910 020 11155.81 403.84 52000.30 88888.00 2024-01-20 21:31:40.410 020 11155.84 403.85 52000.28 88888.00 2024-01-20 21:31:40.910 020 11155.85 403.88 52000.30 88888.00 2024-01-20 21:31:41.410 020 11155.87 403.93 52000.31 88888.00 2024-01-20 21:31:41.910 020 11155.86 403.94 52000.28 88888.00 2024-01-20 21:31:42.410 020 11155.85 403.91 52000.27 88888.00 2024-01-20 21:31:42.910 020 11155.86 403.89 52000.26 88888.00 2024-01-20 21:31:43.410 020 11155.84 403.94 52000.27 88888.00 2024-01-20 21:31:43.910 020 11155.86 403.98 52000.29 88888.00 2024-01-20 21:31:44.410 020 11155.90 403.97 52000.30 88888.00 2024-01-20 21:31:44.910 020 11155.88 403.95 52000.31 88888.00 2024-01-20 21:31:45.410 020 11155.85 403.95 52000.32 88888.00 2024-01-20 21:31:45.910 020 11155.85 403.96 52000.29 88888.00 2024-01-20 21:31:46.410 020 11155.89 403.91 52000.31 88888.00 2024-01-20 21:31:46.910 020 11155.89 403.90 52000.31 88888.00 2024-01-20 21:31:47.410 020 11155.90 403.95 52000.35 88888.00 2024-01-20 21:31:47.910 020 11155.89 403.94 52000.34 88888.00 2024-01-20 21:31:48.410 020 11155.87 404.01 52000.32 88888.00 2024-01-20 21:31:48.910 020 11155.87 404.06 52000.34 88888.00 2024-01-20 21:31:49.410 020 11155.87 403.99 52000.32 88888.00 2024-01-20 21:31:49.910 020 11155.89 403.97 52000.30 88888.00 2024-01-20 21:31:50.410 020 11155.90 403.97 52000.32 88888.00 2024-01-20 21:31:50.910 020 11155.89 403.95 52000.34 88888.00 2024-01-20 21:31:51.410 020 11155.87 403.89 52000.32 88888.00 2024-01-20 21:31:51.910 020 11155.89 403.93 52000.32 88888.00 2024-01-20 21:31:52.412 020 11155.90 403.93 52000.32 88888.00 2024-01-20 21:31:52.912 020 11155.91 403.98 52000.34 88888.00 2024-01-20 21:31:53.412 020 11155.89 403.97 52000.31 88888.00 2024-01-20 21:31:53.912 020 11155.90 403.97 52000.30 88888.00 2024-01-20 21:31:54.412 020 11155.93 403.97 52000.25 88888.00 2024-01-20 21:31:54.912 020 11155.88 403.97 52000.21 88888.00 2024-01-20 21:31:55.412 020 11155.85 403.98 52000.23 88888.00 2024-01-20 21:31:55.912 020 11155.90 403.95 52000.27 88888.00 2024-01-20 21:31:56.412 020 11155.86 403.99 52000.28 88888.00 2024-01-20 21:31:56.912 020 11155.85 404.01 52000.25 88888.00 2024-01-20 21:31:57.411 020 11155.85 404.03 52000.23 88888.00 2024-01-20 21:31:57.911 020 11155.90 404.00 52000.26 88888.00 2024-01-20 21:31:58.411 020 11155.91 404.01 52000.26 88888.00 2024-01-20 21:31:58.911 020 11155.93 403.97 52000.25 88888.00 2024-01-20 21:31:59.411 020 11155.94 403.98 52000.27 88888.00 2024-01-20 21:31:59.911 020 11155.90 404.03 52000.30 88888.00 2024-01-20 21:32:00.411 020 11155.89 404.08 52000.29 88888.00 2024-01-20 21:32:00.911 020 11155.93 404.08 52000.31 88888.00 2024-01-20 21:32:01.411 020 11155.94 404.06 52000.29 88888.00 2024-01-20 21:32:01.911 020 11155.90 404.05 52000.28 88888.00 2024-01-20 21:32:02.411 020 11155.85 404.03 52000.26 88888.00 2024-01-20 21:32:02.911 020 11155.88 404.01 52000.25 88888.00 2024-01-20 21:32:03.411 020 11155.89 403.99 52000.23 88888.00 2024-01-20 21:32:03.911 020 11155.89 404.04 52000.23 88888.00 2024-01-20 21:32:04.411 020 11155.87 404.03 52000.27 88888.00 2024-01-20 21:32:04.911 020 11155.87 404.03 52000.31 88888.00 2024-01-20 21:32:05.411 020 11155.88 403.99 52000.32 88888.00 2024-01-20 21:32:05.911 020 11155.91 404.03 52000.28 88888.00 2024-01-20 21:32:06.411 020 11155.86 404.07 52000.23 88888.00 2024-01-20 21:32:06.911 020 11155.81 404.08 52000.23 88888.00 2024-01-20 21:32:07.411 020 11155.81 404.03 52000.26 88888.00 2024-01-20 21:32:07.911 020 11155.86 403.99 52000.22 88888.00 2024-01-20 21:32:08.411 020 11155.87 404.08 52000.21 88888.00 2024-01-20 21:32:08.911 020 11155.86 404.05 52000.23 88888.00 2024-01-20 21:32:09.411 020 11155.89 404.06 52000.23 88888.00 2024-01-20 21:32:09.911 020 11155.87 404.06 52000.21 88888.00 2024-01-20 21:32:10.411 020 11155.82 404.06 52000.22 88888.00 2024-01-20 21:32:10.911 020 11155.85 404.06 52000.25 88888.00 2024-01-20 21:32:11.411 020 11155.85 404.10 52000.22 88888.00 2024-01-20 21:32:11.911 020 11155.85 404.14 52000.23 88888.00 2024-01-20 21:32:12.411 020 11155.80 404.11 52000.23 88888.00 2024-01-20 21:32:12.911 020 11155.81 404.09 52000.22 88888.00 2024-01-20 21:32:13.411 020 11155.84 404.13 52000.27 88888.00 2024-01-20 21:32:13.911 020 11155.85 404.16 52000.26 88888.00 2024-01-20 21:32:14.411 020 11155.89 404.15 52000.27 88888.00 2024-01-20 21:32:14.911 020 11155.88 404.11 52000.27 88888.00 2024-01-20 21:32:15.411 020 11155.85 404.11 52000.25 88888.00 2024-01-20 21:32:15.911 020 11155.86 404.13 52000.28 88888.00 2024-01-20 21:32:16.411 020 11155.88 404.14 52000.25 88888.00 2024-01-20 21:32:16.911 020 11155.87 404.11 52000.21 88888.00 2024-01-20 21:32:17.411 020 11155.85 404.11 52000.19 88888.00 2024-01-20 21:32:17.911 020 11155.85 404.11 52000.20 88888.00 2024-01-20 21:32:18.411 020 11155.82 404.06 52000.27 88888.00 2024-01-20 21:32:19.411 020 11155.77 404.09 52000.25 88888.00 2024-01-20 21:32:19.911 020 11155.79 404.14 52000.26 88888.00 2024-01-20 21:32:20.411 020 11155.80 404.15 52000.27 88888.00 2024-01-20 21:32:20.911 020 11155.79 404.15 52000.27 88888.00 2024-01-20 21:32:21.411 020 11155.77 404.16 52000.29 88888.00 2024-01-20 21:32:21.911 020 11155.73 404.21 52000.27 88888.00 2024-01-20 21:32:22.411 020 11155.76 404.24 52000.27 88888.00 2024-01-20 21:32:22.911 020 11155.79 404.20 52000.30 88888.00 2024-01-20 21:32:23.411 020 11155.84 404.18 52000.28 88888.00 2024-01-20 21:32:23.911 020 11155.81 404.14 52000.23 88888.00 2024-01-20 21:32:24.412 020 11155.78 404.18 52000.21 88888.00 2024-01-20 21:32:24.912 020 11155.77 404.20 52000.22 88888.00 2024-01-20 21:32:25.412 020 11155.80 404.21 52000.25 88888.00 2024-01-20 21:32:25.912 020 11155.81 404.20 52000.22 88888.00 2024-01-20 21:32:26.412 020 11155.79 404.19 52000.25 88888.00 2024-01-20 21:32:26.912 020 11155.78 404.21 52000.25 88888.00 2024-01-20 21:32:27.412 020 11155.80 404.20 52000.23 88888.00 2024-01-20 21:32:27.912 020 11155.80 404.24 52000.23 88888.00 2024-01-20 21:32:28.412 020 11155.76 404.24 52000.25 88888.00 2024-01-20 21:32:29.411 020 11155.77 404.17 52000.27 88888.00 2024-01-20 21:32:29.911 020 11155.81 404.29 52000.30 88888.00 2024-01-20 21:32:30.411 020 11155.86 404.23 52000.31 88888.00 2024-01-20 21:32:30.911 020 11155.86 404.18 52000.30 88888.00 2024-01-20 21:32:31.411 020 11155.82 404.24 52000.29 88888.00 2024-01-20 21:32:31.911 020 11155.78 404.18 52000.30 88888.00 2024-01-20 21:32:32.411 020 11155.78 404.25 52000.26 88888.00 2024-01-20 21:32:32.911 020 11155.80 404.23 52000.28 88888.00 2024-01-20 21:32:33.411 020 11155.79 404.20 52000.27 88888.00 2024-01-20 21:32:33.911 020 11155.84 404.20 52000.27 88888.00 2024-01-20 21:32:34.412 020 11155.86 404.19 52000.23 88888.00 2024-01-20 21:32:34.912 020 11155.86 404.20 52000.25 88888.00 2024-01-20 21:32:35.412 020 11155.86 404.17 52000.23 88888.00 2024-01-20 21:32:35.912 020 11155.85 404.16 52000.23 88888.00 2024-01-20 21:32:36.412 020 11155.89 404.24 52000.26 88888.00 2024-01-20 21:32:36.912 020 11155.89 404.29 52000.26 88888.00 2024-01-20 21:32:37.412 020 11155.88 404.27 52000.26 88888.00 2024-01-20 21:32:37.912 020 11155.85 404.23 52000.28 88888.00 2024-01-20 21:32:38.412 020 11155.85 404.20 52000.25 88888.00 2024-01-20 21:32:38.912 020 11155.81 404.24 52000.26 88888.00 2024-01-20 21:32:39.411 020 11155.82 404.24 52000.26 88888.00 2024-01-20 21:32:39.911 020 11155.89 404.28 52000.23 88888.00 2024-01-20 21:32:40.411 020 11155.84 404.32 52000.23 88888.00 2024-01-20 21:32:40.911 020 11155.80 404.29 52000.21 88888.00 2024-01-20 21:32:41.411 020 11155.84 404.27 52000.23 88888.00 2024-01-20 21:32:41.911 020 11155.84 404.26 52000.26 88888.00 2024-01-20 21:32:42.411 020 11155.86 404.28 52000.26 88888.00 2024-01-20 21:32:42.911 020 11155.85 404.30 52000.28 88888.00 2024-01-20 21:32:43.411 020 11155.82 404.29 52000.25 88888.00 2024-01-20 21:32:43.911 020 11155.85 404.28 52000.27 88888.00 2024-01-20 21:32:44.411 020 11155.86 404.30 52000.29 88888.00 2024-01-20 21:32:44.911 020 11155.85 404.29 52000.27 88888.00 2024-01-20 21:32:45.411 020 11155.87 404.29 52000.25 88888.00 2024-01-20 21:32:45.911 020 11155.87 404.29 52000.20 88888.00 2024-01-20 21:32:46.411 020 11155.86 404.29 52000.19 88888.00 2024-01-20 21:32:46.911 020 11155.82 404.28 52000.19 88888.00 2024-01-20 21:32:47.411 020 11155.81 404.25 52000.20 88888.00 2024-01-20 21:32:47.911 020 11155.84 404.27 52000.21 88888.00 2024-01-20 21:32:48.411 020 11155.88 404.26 52000.22 88888.00 2024-01-20 21:32:48.911 020 11155.87 404.29 52000.19 88888.00 2024-01-20 21:32:49.411 020 11155.84 404.25 52000.17 88888.00 2024-01-20 21:32:49.911 020 11155.81 404.23 52000.19 88888.00 2024-01-20 21:32:50.411 020 11155.84 404.25 52000.19 88888.00 2024-01-20 21:32:50.911 020 11155.86 404.25 52000.23 88888.00 2024-01-20 21:32:51.411 020 11155.81 404.25 52000.23 88888.00 2024-01-20 21:32:51.911 020 11155.81 404.26 52000.22 88888.00 2024-01-20 21:32:52.411 020 11155.81 404.25 52000.23 88888.00 2024-01-20 21:32:52.911 020 11155.82 404.25 52000.22 88888.00 2024-01-20 21:32:53.411 020 11155.82 404.25 52000.26 88888.00 2024-01-20 21:32:53.911 020 11155.81 404.26 52000.30 88888.00 2024-01-20 21:32:54.412 020 11155.84 404.30 52000.31 88888.00 2024-01-20 21:32:54.912 020 11155.86 404.34 52000.32 88888.00 2024-01-20 21:32:55.412 020 11155.84 404.27 52000.30 88888.00 2024-01-20 21:32:55.912 020 11155.87 404.26 52000.31 88888.00 2024-01-20 21:32:56.412 020 11155.87 404.27 52000.29 88888.00 2024-01-20 21:32:56.912 020 11155.85 404.29 52000.27 88888.00 2024-01-20 21:32:57.412 020 11155.85 404.32 52000.26 88888.00 2024-01-20 21:32:57.912 020 11155.84 404.34 52000.30 88888.00 2024-01-20 21:32:58.412 020 11155.85 404.36 52000.32 88888.00 2024-01-20 21:32:58.912 020 11155.84 404.35 52000.29 88888.00 2024-01-20 21:32:59.411 020 11155.80 404.29 52000.31 88888.00 2024-01-20 21:32:59.911 020 11155.80 404.29 52000.31 88888.00 2024-01-20 21:33:00.411 020 11155.79 404.30 52000.29 88888.00 2024-01-20 21:33:00.911 020 11155.82 404.33 52000.30 88888.00 2024-01-20 21:33:01.411 020 11155.84 404.29 52000.30 88888.00 2024-01-20 21:33:01.911 020 11155.85 404.30 52000.31 88888.00 2024-01-20 21:33:02.411 020 11155.87 404.28 52000.30 88888.00 2024-01-20 21:33:02.911 020 11155.87 404.28 52000.30 88888.00 2024-01-20 21:33:03.411 020 11155.81 404.34 52000.31 88888.00 2024-01-20 21:33:03.911 020 11155.84 404.32 52000.31 88888.00 2024-01-20 21:33:04.411 020 11155.85 404.29 52000.30 88888.00 2024-01-20 21:33:04.911 020 11155.86 404.35 52000.30 88888.00 2024-01-20 21:33:05.411 020 11155.86 404.35 52000.34 88888.00 2024-01-20 21:33:05.911 020 11155.88 404.36 52000.34 88888.00 2024-01-20 21:33:06.411 020 11155.87 404.34 52000.28 88888.00 2024-01-20 21:33:06.911 020 11155.89 404.30 52000.30 88888.00 2024-01-20 21:33:07.411 020 11155.86 404.29 52000.31 88888.00 2024-01-20 21:33:07.911 020 11155.89 404.34 52000.31 88888.00 2024-01-20 21:33:08.411 020 11155.88 404.37 52000.31 88888.00 2024-01-20 21:33:08.911 020 11155.89 404.38 52000.29 88888.00 2024-01-20 21:33:09.411 020 11155.85 404.40 52000.26 88888.00 2024-01-20 21:33:09.911 020 11155.88 404.39 52000.23 88888.00 2024-01-20 21:33:10.411 020 11155.89 404.39 52000.23 88888.00 2024-01-20 21:33:10.911 020 11155.90 404.37 52000.22 88888.00 2024-01-20 21:33:11.411 020 11155.93 404.37 52000.20 88888.00 2024-01-20 21:33:11.911 020 11155.99 404.35 52000.20 88888.00 2024-01-20 21:33:12.411 020 11155.94 404.28 52000.20 88888.00 2024-01-20 21:33:12.911 020 11155.81 404.27 52000.20 88888.00 2024-01-20 21:33:13.411 020 11155.84 404.27 52000.23 88888.00 2024-01-20 21:33:13.911 020 11155.84 404.28 52000.23 88888.00 2024-01-20 21:33:14.411 020 11155.86 404.29 52000.23 88888.00 2024-01-20 21:33:14.911 020 11155.87 404.32 52000.25 88888.00 2024-01-20 21:33:15.411 020 11155.85 404.32 52000.25 88888.00 2024-01-20 21:33:15.911 020 11155.81 404.34 52000.25 88888.00 2024-01-20 21:33:16.411 020 11155.80 404.35 52000.26 88888.00 2024-01-20 21:33:16.911 020 11155.82 404.34 52000.28 88888.00 2024-01-20 21:33:17.411 020 11155.86 404.34 52000.28 88888.00 2024-01-20 21:33:17.911 020 11155.81 404.34 52000.26 88888.00 2024-01-20 21:33:18.411 020 11155.82 404.35 52000.26 88888.00 2024-01-20 21:33:18.911 020 11155.85 404.39 52000.23 88888.00 2024-01-20 21:33:19.412 020 11155.87 404.39 52000.25 88888.00 2024-01-20 21:33:19.912 020 11155.87 404.40 52000.27 88888.00 2024-01-20 21:33:20.412 020 11155.85 404.37 52000.29 88888.00 2024-01-20 21:33:20.912 020 11155.81 404.36 52000.30 88888.00 2024-01-20 21:33:21.412 020 11155.82 404.37 52000.27 88888.00 2024-01-20 21:33:21.912 020 11155.80 404.38 52000.23 88888.00 2024-01-20 21:33:22.412 020 11155.82 404.36 52000.21 88888.00 2024-01-20 21:33:22.912 020 11155.84 404.33 52000.22 88888.00 2024-01-20 21:33:23.412 020 11155.84 404.34 52000.23 88888.00 2024-01-20 21:33:23.912 020 11155.84 404.36 52000.21 88888.00 2024-01-20 21:33:24.411 020 11155.86 404.34 52000.23 88888.00 2024-01-20 21:33:24.911 020 11155.86 404.33 52000.28 88888.00 2024-01-20 21:33:25.411 020 11155.87 404.39 52000.23 88888.00 2024-01-20 21:33:25.911 020 11155.86 404.40 52000.21 88888.00 2024-01-20 21:33:26.411 020 11155.84 404.38 52000.25 88888.00 2024-01-20 21:33:26.911 020 11155.85 404.36 52000.28 88888.00 2024-01-20 21:33:27.411 020 11155.89 404.33 52000.34 88888.00 2024-01-20 21:33:27.911 020 11155.85 404.40 52000.32 88888.00 2024-01-20 21:33:28.411 020 11155.86 404.39 52000.31 88888.00 2024-01-20 21:33:28.911 020 11155.87 404.39 52000.31 88888.00 2024-01-20 21:33:29.411 020 11155.93 404.37 52000.29 88888.00 2024-01-20 21:33:29.911 020 11155.87 404.40 52000.29 88888.00 2024-01-20 21:33:31.411 020 11155.80 404.35 52000.23 88888.00 2024-01-20 21:33:31.911 020 11155.81 404.33 52000.25 88888.00 2024-01-20 21:33:32.411 020 11155.84 404.30 52000.23 88888.00 2024-01-20 21:33:32.911 020 11155.86 404.33 52000.25 88888.00 2024-01-20 21:33:33.411 020 11155.89 404.35 52000.23 88888.00 2024-01-20 21:33:33.911 020 11155.90 404.40 52000.22 88888.00 2024-01-20 21:33:34.411 020 11155.89 404.43 52000.17 88888.00 2024-01-20 21:33:34.911 020 11155.87 404.37 52000.20 88888.00 2024-01-20 21:33:35.411 020 11155.90 404.39 52000.17 88888.00 2024-01-20 21:33:35.911 020 11155.93 404.38 52000.17 88888.00 2024-01-20 21:33:36.411 020 11155.90 404.37 52000.18 88888.00 2024-01-20 21:33:36.911 020 11155.89 404.37 52000.20 88888.00 2024-01-20 21:33:37.411 020 11155.88 404.37 52000.21 88888.00 2024-01-20 21:33:37.911 020 11155.87 404.38 52000.25 88888.00 2024-01-20 21:33:38.411 020 11155.90 404.40 52000.25 88888.00 2024-01-20 21:33:38.911 020 11155.88 404.36 52000.22 88888.00 2024-01-20 21:33:39.411 020 11155.86 404.34 52000.25 88888.00 2024-01-20 21:33:39.911 020 11155.85 404.39 52000.27 88888.00 2024-01-20 21:33:40.911 020 11155.84 404.38 52000.26 88888.00 2024-01-20 21:33:41.411 020 11155.85 404.40 52000.29 88888.00 2024-01-20 21:33:41.911 020 11155.84 404.45 52000.27 88888.00 2024-01-20 21:33:42.411 020 11155.87 404.45 52000.26 88888.00 2024-01-20 21:33:42.911 020 11155.86 404.44 52000.25 88888.00 2024-01-20 21:33:43.411 020 11155.85 404.45 52000.22 88888.00 2024-01-20 21:33:43.911 020 11155.84 404.45 52000.23 88888.00 2024-01-20 21:33:44.411 020 11155.82 404.49 52000.25 88888.00 2024-01-20 21:33:44.911 020 11155.84 404.47 52000.26 88888.00 2024-01-20 21:33:45.411 020 11155.86 404.43 52000.27 88888.00 2024-01-20 21:33:45.911 020 11155.88 404.37 52000.27 88888.00 2024-01-20 21:33:46.411 020 11155.88 404.40 52000.27 88888.00 2024-01-20 21:33:46.911 020 11155.91 404.40 52000.25 88888.00 2024-01-20 21:33:47.411 020 11155.93 404.44 52000.27 88888.00 2024-01-20 21:33:47.911 020 11155.90 404.43 52000.28 88888.00 2024-01-20 21:33:48.411 020 11155.89 404.46 52000.28 88888.00 2024-01-20 21:33:48.911 020 11155.90 404.47 52000.32 88888.00 2024-01-20 21:33:49.411 020 11155.89 404.50 52000.30 88888.00 2024-01-20 21:33:49.911 020 11155.90 404.46 52000.31 88888.00 2024-01-20 21:33:50.411 020 11155.89 404.46 52000.31 88888.00 2024-01-20 21:33:50.911 020 11155.88 404.47 52000.30 88888.00 2024-01-20 21:33:51.411 020 11155.93 404.49 52000.29 88888.00 2024-01-20 21:33:51.911 020 11155.93 404.49 52000.28 88888.00 2024-01-20 21:33:52.411 020 11155.93 404.45 52000.27 88888.00 2024-01-20 21:33:52.911 020 11155.87 404.48 52000.29 88888.00 2024-01-20 21:33:53.411 020 11155.88 404.46 52000.28 88888.00 2024-01-20 21:33:53.911 020 11155.85 404.47 52000.27 88888.00 2024-01-20 21:33:54.411 020 11155.89 404.50 52000.26 88888.00 2024-01-20 21:33:54.911 020 11155.91 404.47 52000.25 88888.00 2024-01-20 21:33:55.411 020 11155.89 404.46 52000.25 88888.00 2024-01-20 21:33:55.911 020 11155.90 404.48 52000.25 88888.00 2024-01-20 21:33:56.411 020 11155.90 404.48 52000.22 88888.00 2024-01-20 21:33:56.911 020 11155.88 404.47 52000.18 88888.00 2024-01-20 21:33:57.411 020 11155.89 404.46 52000.19 88888.00 2024-01-20 21:33:57.911 020 11155.86 404.46 52000.22 88888.00 2024-01-20 21:33:58.411 020 11155.87 404.44 52000.19 88888.00 2024-01-20 21:33:58.911 020 11155.90 404.44 52000.16 88888.00 2024-01-20 21:33:59.411 020 11155.90 404.42 52000.17 88888.00 2024-01-20 21:33:59.911 020 11155.89 404.47 52000.18 88888.00 2024-01-20 21:34:00.411 020 11155.90 404.46 52000.19 88888.00 2024-01-20 21:34:00.911 020 11155.93 404.47 52000.21 88888.00 2024-01-20 21:34:01.411 020 11155.87 404.47 52000.23 88888.00 2024-01-20 21:34:01.911 020 11155.88 404.45 52000.22 88888.00 2024-01-20 21:34:02.411 020 11155.89 404.50 52000.17 88888.00 2024-01-20 21:34:02.911 020 11155.82 404.54 52000.19 88888.00 2024-01-20 21:34:03.411 020 11155.81 404.52 52000.20 88888.00 2024-01-20 21:34:03.911 020 11155.82 404.48 52000.18 88888.00 2024-01-20 21:34:04.411 020 11155.84 404.46 52000.19 88888.00 2024-01-20 21:34:04.911 020 11155.84 404.50 52000.22 88888.00 2024-01-20 21:34:05.411 020 11155.82 404.46 52000.23 88888.00 2024-01-20 21:34:05.911 020 11155.84 404.44 52000.23 88888.00 2024-01-20 21:34:06.411 020 11155.82 404.42 52000.26 88888.00 2024-01-20 21:34:06.911 020 11155.82 404.40 52000.29 88888.00 2024-01-20 21:34:07.411 020 11155.84 404.47 52000.27 88888.00 2024-01-20 21:34:07.911 020 11155.82 404.50 52000.22 88888.00 2024-01-20 21:34:08.911 020 11155.85 404.45 52000.23 88888.00 2024-01-20 21:34:09.411 020 11155.84 404.45 52000.26 88888.00 2024-01-20 21:34:09.911 020 11155.82 404.45 52000.26 88888.00 2024-01-20 21:34:10.411 020 11155.85 404.44 52000.20 88888.00 2024-01-20 21:34:10.911 020 11155.88 404.44 52000.21 88888.00 2024-01-20 21:34:11.411 020 11155.90 404.47 52000.22 88888.00 2024-01-20 21:34:11.911 020 11155.90 404.52 52000.25 88888.00 2024-01-20 21:34:12.411 020 11155.91 404.48 52000.22 88888.00 2024-01-20 21:34:12.911 020 11155.93 404.44 52000.20 88888.00 2024-01-20 21:34:13.411 020 11155.88 404.44 52000.21 88888.00 2024-01-20 21:34:13.911 020 11155.90 404.45 52000.23 88888.00 2024-01-20 21:34:14.411 020 11155.93 404.49 52000.19 88888.00 2024-01-20 21:34:14.911 020 11155.90 404.49 52000.16 88888.00 2024-01-20 21:34:15.411 020 11155.91 404.44 52000.14 88888.00 2024-01-20 21:34:15.911 020 11155.88 404.46 52000.19 88888.00 2024-01-20 21:34:16.411 020 11155.87 404.46 52000.19 88888.00 2024-01-20 21:34:16.911 020 11155.87 404.47 52000.18 88888.00 2024-01-20 21:34:17.411 020 11155.85 404.47 52000.20 88888.00 2024-01-20 21:34:17.911 020 11155.86 404.42 52000.20 88888.00 2024-01-20 21:34:18.912 020 11155.90 404.43 52000.19 88888.00 2024-01-20 21:34:19.412 020 11155.87 404.39 52000.18 88888.00 2024-01-20 21:34:19.912 020 11155.85 404.43 52000.16 88888.00 2024-01-20 21:34:20.412 020 11155.89 404.39 52000.19 88888.00 2024-01-20 21:34:20.912 020 11155.88 404.39 52000.20 88888.00 2024-01-20 21:34:21.412 020 11155.91 404.38 52000.18 88888.00 2024-01-20 21:34:21.912 020 11155.94 404.37 52000.19 88888.00 2024-01-20 21:34:22.412 020 11155.96 404.42 52000.21 88888.00 2024-01-20 21:34:22.912 020 11155.91 404.46 52000.23 88888.00 2024-01-20 21:34:23.412 020 11155.88 404.48 52000.26 88888.00 2024-01-20 21:34:23.912 020 11155.90 404.46 52000.23 88888.00 2024-01-20 21:34:24.412 020 11155.94 404.46 52000.23 88888.00 2024-01-20 21:34:24.912 020 11155.89 404.45 52000.22 88888.00 2024-01-20 21:34:25.412 020 11155.94 404.45 52000.22 88888.00 2024-01-20 21:34:25.912 020 11155.91 404.44 52000.23 88888.00 2024-01-20 21:34:26.412 020 11155.89 404.40 52000.23 88888.00 2024-01-20 21:34:26.912 020 11155.87 404.42 52000.23 88888.00 2024-01-20 21:34:27.412 020 11155.89 404.42 52000.23 88888.00 2024-01-20 21:34:27.912 020 11155.90 404.44 52000.22 88888.00 2024-01-20 21:34:28.412 020 11155.86 404.45 52000.19 88888.00 2024-01-20 21:34:28.912 020 11155.86 404.47 52000.25 88888.00 2024-01-20 21:34:29.412 020 11155.88 404.46 52000.25 88888.00 2024-01-20 21:34:29.912 020 11155.85 404.46 52000.22 88888.00 2024-01-20 21:34:30.412 020 11155.84 404.43 52000.22 88888.00 2024-01-20 21:34:30.912 020 11155.82 404.44 52000.19 88888.00 2024-01-20 21:34:31.412 020 11155.84 404.45 52000.22 88888.00 2024-01-20 21:34:31.912 020 11155.88 404.45 52000.22 88888.00 2024-01-20 21:34:32.412 020 11155.87 404.48 52000.23 88888.00 2024-01-20 21:34:32.912 020 11155.86 404.47 52000.26 88888.00 2024-01-20 21:34:33.412 020 11155.87 404.45 52000.23 88888.00 2024-01-20 21:34:33.913 020 11155.91 404.49 52000.27 88888.00 2024-01-20 21:34:34.413 020 11155.89 404.52 52000.27 88888.00 2024-01-20 21:34:34.913 020 11155.87 404.50 52000.30 88888.00 2024-01-20 21:34:35.413 020 11155.88 404.49 52000.30 88888.00 2024-01-20 21:34:35.913 020 11155.85 404.49 52000.29 88888.00 2024-01-20 21:34:36.413 020 11155.85 404.50 52000.27 88888.00 2024-01-20 21:34:36.913 020 11155.88 404.46 52000.27 88888.00 2024-01-20 21:34:37.413 020 11155.89 404.49 52000.29 88888.00 2024-01-20 21:34:37.913 020 11155.91 404.50 52000.28 88888.00 2024-01-20 21:34:38.413 020 11155.95 404.48 52000.25 88888.00 2024-01-20 21:34:38.912 020 11155.88 404.48 52000.22 88888.00 2024-01-20 21:34:39.412 020 11155.90 404.57 52000.21 88888.00 2024-01-20 21:34:39.912 020 11155.88 404.55 52000.27 88888.00 2024-01-20 21:34:40.412 020 11155.82 404.50 52000.29 88888.00 2024-01-20 21:34:40.912 020 11155.81 404.50 52000.28 88888.00 2024-01-20 21:34:41.412 020 11155.81 404.50 52000.25 88888.00 2024-01-20 21:34:41.912 020 11155.82 404.50 52000.26 88888.00 2024-01-20 21:34:42.412 020 11155.84 404.57 52000.28 88888.00 2024-01-20 21:34:42.912 020 11155.90 404.56 52000.28 88888.00 2024-01-20 21:34:43.412 020 11155.93 404.55 52000.27 88888.00 2024-01-20 21:34:43.912 020 11155.91 404.50 52000.28 88888.00 2024-01-20 21:34:44.412 020 11155.89 404.55 52000.26 88888.00 2024-01-20 21:34:44.912 020 11155.91 404.56 52000.27 88888.00 2024-01-20 21:34:45.412 020 11155.94 404.53 52000.28 88888.00 2024-01-20 21:34:45.912 020 11155.91 404.55 52000.28 88888.00 2024-01-20 21:34:46.412 020 11155.87 404.59 52000.31 88888.00 2024-01-20 21:34:46.912 020 11155.91 404.59 52000.29 88888.00 2024-01-20 21:34:47.412 020 11155.90 404.56 52000.29 88888.00 2024-01-20 21:34:47.912 020 11155.87 404.53 52000.27 88888.00 2024-01-20 21:34:48.412 020 11155.86 404.54 52000.23 88888.00 2024-01-20 21:34:48.912 020 11155.87 404.56 52000.25 88888.00 2024-01-20 21:34:49.412 020 11155.87 404.54 52000.26 88888.00 2024-01-20 21:34:49.912 020 11155.84 404.59 52000.25 88888.00 2024-01-20 21:34:50.412 020 11155.82 404.62 52000.21 88888.00 2024-01-20 21:34:50.912 020 11155.86 404.66 52000.20 88888.00 2024-01-20 21:34:51.412 020 11155.89 404.64 52000.23 88888.00 2024-01-20 21:34:52.413 020 11155.90 404.58 52000.23 88888.00 2024-01-20 21:34:52.913 020 11155.85 404.59 52000.21 88888.00 2024-01-20 21:34:53.413 020 11155.82 404.58 52000.17 88888.00 2024-01-20 21:34:53.913 020 11155.81 404.55 52000.20 88888.00 2024-01-20 21:34:54.413 020 11155.81 404.49 52000.22 88888.00 2024-01-20 21:34:54.913 020 11155.88 404.54 52000.23 88888.00 2024-01-20 21:34:55.413 020 11155.90 404.59 52000.21 88888.00 2024-01-20 21:34:55.913 020 11155.85 404.56 52000.20 88888.00 2024-01-20 21:34:56.413 020 11155.86 404.54 52000.19 88888.00 2024-01-20 21:34:56.913 020 11155.85 404.56 52000.23 88888.00 2024-01-20 21:34:57.412 020 11155.84 404.61 52000.21 88888.00 2024-01-20 21:34:57.912 020 11155.81 404.59 52000.20 88888.00 2024-01-20 21:34:58.412 020 11155.79 404.56 52000.23 88888.00 2024-01-20 21:34:58.912 020 11155.81 404.62 52000.25 88888.00 2024-01-20 21:34:59.412 020 11155.82 404.59 52000.23 88888.00 2024-01-20 21:34:59.912 020 11155.87 404.62 52000.21 88888.00 2024-01-20 21:35:00.412 020 11155.89 404.66 52000.22 88888.00 2024-01-20 21:35:00.912 020 11155.90 404.64 52000.20 88888.00 2024-01-20 21:35:01.412 020 11155.88 404.63 52000.21 88888.00 2024-01-20 21:35:02.413 020 11155.93 404.59 52000.27 88888.00 2024-01-20 21:35:02.913 020 11155.94 404.61 52000.28 88888.00 2024-01-20 21:35:03.413 020 11155.94 404.62 52000.30 88888.00 2024-01-20 21:35:03.913 020 11155.93 404.64 52000.31 88888.00 2024-01-20 21:35:04.413 020 11155.89 404.63 52000.31 88888.00 2024-01-20 21:35:04.913 020 11155.81 404.56 52000.26 88888.00 2024-01-20 21:35:05.413 020 11155.77 404.61 52000.26 88888.00 2024-01-20 21:35:05.913 020 11155.79 404.65 52000.27 88888.00 2024-01-20 21:35:06.413 020 11155.80 404.61 52000.26 88888.00 2024-01-20 21:35:06.913 020 11155.81 404.62 52000.26 88888.00 2024-01-20 21:35:07.412 020 11155.85 404.64 52000.27 88888.00 2024-01-20 21:35:07.912 020 11155.81 404.61 52000.28 88888.00 2024-01-20 21:35:08.412 020 11155.79 404.59 52000.29 88888.00 2024-01-20 21:35:08.912 020 11155.82 404.59 52000.29 88888.00 2024-01-20 21:35:09.412 020 11155.82 404.57 52000.31 88888.00 2024-01-20 21:35:09.912 020 11155.84 404.61 52000.29 88888.00 2024-01-20 21:35:10.412 020 11155.84 404.59 52000.27 88888.00 2024-01-20 21:35:10.912 020 11155.84 404.67 52000.23 88888.00 2024-01-20 21:35:11.412 020 11155.84 404.68 52000.29 88888.00 2024-01-20 21:35:12.412 020 11155.80 404.58 52000.25 88888.00 2024-01-20 21:35:12.912 020 11155.80 404.53 52000.22 88888.00 2024-01-20 21:35:13.412 020 11155.80 404.53 52000.21 88888.00 2024-01-20 21:35:13.912 020 11155.84 404.57 52000.23 88888.00 2024-01-20 21:35:14.412 020 11155.90 404.56 52000.28 88888.00 2024-01-20 21:35:14.912 020 11155.94 404.58 52000.30 88888.00 2024-01-20 21:35:15.412 020 11155.91 404.58 52000.31 88888.00 2024-01-20 21:35:15.912 020 11155.93 404.59 52000.28 88888.00 2024-01-20 21:35:16.412 020 11155.96 404.61 52000.26 88888.00 2024-01-20 21:35:16.912 020 11155.96 404.64 52000.30 88888.00 2024-01-20 21:35:17.413 020 11155.89 404.64 52000.30 88888.00 2024-01-20 21:35:17.913 020 11155.87 404.65 52000.25 88888.00 2024-01-20 21:35:18.413 020 11155.90 404.61 52000.25 88888.00 2024-01-20 21:35:18.913 020 11155.95 404.59 52000.22 88888.00 2024-01-20 21:35:19.413 020 11155.94 404.62 52000.20 88888.00 2024-01-20 21:35:19.913 020 11155.87 404.62 52000.21 88888.00 2024-01-20 21:35:20.413 020 11155.87 404.58 52000.23 88888.00 2024-01-20 21:35:20.913 020 11155.89 404.58 52000.21 88888.00 2024-01-20 21:35:21.413 020 11155.90 404.63 52000.25 88888.00 2024-01-20 21:35:21.913 020 11155.91 404.58 52000.23 88888.00 2024-01-20 21:35:22.412 020 11155.94 404.55 52000.19 88888.00 2024-01-20 21:35:22.912 020 11155.89 404.59 52000.20 88888.00 2024-01-20 21:35:23.412 020 11155.88 404.64 52000.19 88888.00 2024-01-20 21:35:23.912 020 11155.89 404.61 52000.19 88888.00 2024-01-20 21:35:24.412 020 11155.89 404.56 52000.20 88888.00 2024-01-20 21:35:24.912 020 11155.86 404.58 52000.19 88888.00 2024-01-20 21:35:25.412 020 11155.85 404.58 52000.19 88888.00 2024-01-20 21:35:25.912 020 11155.90 404.62 52000.19 88888.00 2024-01-20 21:35:26.412 020 11155.91 404.61 52000.19 88888.00 2024-01-20 21:35:26.912 020 11155.89 404.67 52000.21 88888.00 2024-01-20 21:35:27.412 020 11155.86 404.66 52000.20 88888.00 2024-01-20 21:35:27.912 020 11155.87 404.64 52000.22 88888.00 2024-01-20 21:35:28.412 020 11155.81 404.63 52000.23 88888.00 2024-01-20 21:35:28.912 020 11155.81 404.69 52000.21 88888.00 2024-01-20 21:35:29.412 020 11155.88 404.73 52000.22 88888.00 2024-01-20 21:35:29.912 020 11155.90 404.69 52000.23 88888.00 2024-01-20 21:35:30.412 020 11155.90 404.67 52000.27 88888.00 2024-01-20 21:35:30.912 020 11155.87 404.67 52000.27 88888.00 2024-01-20 21:35:31.412 020 11155.87 404.71 52000.25 88888.00 2024-01-20 21:35:31.912 020 11155.85 404.68 52000.21 88888.00 2024-01-20 21:35:32.412 020 11155.86 404.72 52000.22 88888.00 2024-01-20 21:35:32.912 020 11155.88 404.74 52000.25 88888.00 2024-01-20 21:35:33.412 020 11155.85 404.72 52000.23 88888.00 2024-01-20 21:35:33.912 020 11155.81 404.72 52000.23 88888.00 2024-01-20 21:35:34.412 020 11155.84 404.73 52000.28 88888.00 2024-01-20 21:35:34.912 020 11155.87 404.75 52000.27 88888.00 2024-01-20 21:35:35.412 020 11155.91 404.75 52000.29 88888.00 2024-01-20 21:35:35.912 020 11155.89 404.72 52000.29 88888.00 2024-01-20 21:35:36.412 020 11155.87 404.68 52000.27 88888.00 2024-01-20 21:35:36.912 020 11155.87 404.66 52000.30 88888.00 2024-01-20 21:35:37.412 020 11155.86 404.67 52000.26 88888.00 2024-01-20 21:35:37.912 020 11155.85 404.63 52000.22 88888.00 2024-01-20 21:35:38.412 020 11155.86 404.66 52000.22 88888.00 2024-01-20 21:35:38.912 020 11155.86 404.67 52000.23 88888.00 2024-01-20 21:35:39.412 020 11155.85 404.69 52000.23 88888.00 2024-01-20 21:35:39.912 020 11155.88 404.69 52000.25 88888.00 2024-01-20 21:35:40.412 020 11155.93 404.67 52000.22 88888.00 2024-01-20 21:35:40.912 020 11155.91 404.68 52000.19 88888.00 2024-01-20 21:35:41.412 020 11155.95 404.68 52000.19 88888.00 2024-01-20 21:35:41.912 020 11155.97 404.69 52000.19 88888.00 2024-01-20 21:35:42.412 020 11156.00 404.71 52000.19 88888.00 2024-01-20 21:35:42.912 020 11155.96 404.69 52000.20 88888.00 2024-01-20 21:35:43.412 020 11155.96 404.69 52000.20 88888.00 2024-01-20 21:35:43.912 020 11155.93 404.73 52000.21 88888.00 2024-01-20 21:35:44.412 020 11155.94 404.72 52000.23 88888.00 2024-01-20 21:35:44.912 020 11155.90 404.69 52000.23 88888.00 2024-01-20 21:35:45.412 020 11155.89 404.73 52000.22 88888.00 2024-01-20 21:35:45.912 020 11155.90 404.68 52000.23 88888.00 2024-01-20 21:35:46.412 020 11155.96 404.73 52000.26 88888.00 2024-01-20 21:35:46.912 020 11155.97 404.76 52000.22 88888.00 2024-01-20 21:35:47.412 020 11155.94 404.67 52000.20 88888.00 2024-01-20 21:35:47.912 020 11155.95 404.69 52000.20 88888.00 2024-01-20 21:35:48.412 020 11155.96 404.73 52000.23 88888.00 2024-01-20 21:35:48.912 020 11155.95 404.71 52000.26 88888.00 2024-01-20 21:35:49.412 020 11155.94 404.69 52000.25 88888.00 2024-01-20 21:35:49.912 020 11155.90 404.72 52000.25 88888.00 2024-01-20 21:35:50.412 020 11155.94 404.76 52000.22 88888.00 2024-01-20 21:35:50.912 020 11155.97 404.79 52000.18 88888.00 2024-01-20 21:35:51.412 020 11155.97 404.75 52000.16 88888.00 2024-01-20 21:35:51.912 020 11155.97 404.77 52000.16 88888.00 2024-01-20 21:35:52.412 020 11155.95 404.68 52000.18 88888.00 2024-01-20 21:35:52.912 020 11155.94 404.69 52000.23 88888.00 2024-01-20 21:35:53.912 020 11155.89 404.77 52000.22 88888.00 2024-01-20 21:35:54.412 020 11155.88 404.77 52000.21 88888.00 2024-01-20 21:35:54.912 020 11155.87 404.83 52000.21 88888.00 2024-01-20 21:35:55.412 020 11155.93 404.83 52000.22 88888.00 2024-01-20 21:35:55.912 020 11155.91 404.86 52000.20 88888.00 2024-01-20 21:35:56.412 020 11155.91 404.83 52000.20 88888.00 2024-01-20 21:35:56.912 020 11155.88 404.77 52000.18 88888.00 2024-01-20 21:35:57.412 020 11155.93 404.71 52000.16 88888.00 2024-01-20 21:35:57.912 020 11155.96 404.76 52000.14 88888.00 2024-01-20 21:35:58.412 020 11155.98 404.78 52000.13 88888.00 2024-01-20 21:35:58.912 020 11155.98 404.77 52000.14 88888.00 2024-01-20 21:35:59.412 020 11155.95 404.81 52000.17 88888.00 2024-01-20 21:35:59.912 020 11155.95 404.82 52000.18 88888.00 2024-01-20 21:36:00.412 020 11155.96 404.82 52000.20 88888.00 2024-01-20 21:36:00.912 020 11155.96 404.81 52000.22 88888.00 2024-01-20 21:36:01.412 020 11155.95 404.83 52000.23 88888.00 2024-01-20 21:36:01.912 020 11155.98 404.82 52000.26 88888.00 2024-01-20 21:36:02.412 020 11155.98 404.83 52000.26 88888.00 2024-01-20 21:36:02.912 020 11155.98 404.79 52000.28 88888.00 2024-01-20 21:36:03.412 020 11155.98 404.79 52000.25 88888.00 2024-01-20 21:36:03.912 020 11155.99 404.87 52000.27 88888.00 2024-01-20 21:36:04.412 020 11156.03 404.90 52000.23 88888.00 2024-01-20 21:36:04.912 020 11156.05 404.86 52000.22 88888.00 2024-01-20 21:36:05.412 020 11156.04 404.86 52000.23 88888.00 2024-01-20 21:36:05.912 020 11156.00 404.87 52000.22 88888.00 2024-01-20 21:36:06.412 020 11156.03 404.87 52000.20 88888.00 2024-01-20 21:36:06.912 020 11156.07 404.88 52000.14 88888.00 2024-01-20 21:36:07.412 020 11156.08 404.86 52000.12 88888.00 2024-01-20 21:36:07.912 020 11156.07 404.84 52000.16 88888.00 2024-01-20 21:36:08.412 020 11156.05 404.84 52000.18 88888.00 2024-01-20 21:36:08.912 020 11156.06 404.82 52000.20 88888.00 2024-01-20 21:36:09.412 020 11156.04 404.84 52000.18 88888.00 2024-01-20 21:36:09.912 020 11156.04 404.83 52000.17 88888.00 2024-01-20 21:36:10.412 020 11156.04 404.79 52000.20 88888.00 2024-01-20 21:36:10.912 020 11156.03 404.84 52000.21 88888.00 2024-01-20 21:36:11.412 020 11155.98 404.83 52000.21 88888.00 2024-01-20 21:36:11.912 020 11156.00 404.85 52000.19 88888.00 2024-01-20 21:36:12.412 020 11156.02 404.85 52000.19 88888.00 2024-01-20 21:36:12.912 020 11156.04 404.84 52000.18 88888.00 2024-01-20 21:36:13.412 020 11156.05 404.83 52000.21 88888.00 2024-01-20 21:36:13.913 020 11156.07 404.86 52000.23 88888.00 2024-01-20 21:36:14.413 020 11156.09 404.83 52000.21 88888.00 2024-01-20 21:36:14.913 020 11156.08 404.83 52000.18 88888.00 2024-01-20 21:36:15.413 020 11156.07 404.86 52000.14 88888.00 2024-01-20 21:36:15.913 020 11156.04 404.81 52000.16 88888.00 2024-01-20 21:36:16.413 020 11156.11 404.79 52000.17 88888.00 2024-01-20 21:36:16.913 020 11156.16 404.84 52000.21 88888.00 2024-01-20 21:36:17.413 020 11156.15 404.86 52000.20 88888.00 2024-01-20 21:36:17.913 020 11156.13 404.88 52000.17 88888.00 2024-01-20 21:36:18.413 020 11156.09 404.91 52000.19 88888.00 2024-01-20 21:36:18.912 020 11156.11 404.86 52000.19 88888.00 2024-01-20 21:36:19.412 020 11156.11 404.85 52000.22 88888.00 2024-01-20 21:36:19.912 020 11156.09 404.83 52000.21 88888.00 2024-01-20 21:36:20.412 020 11156.11 404.82 52000.22 88888.00 2024-01-20 21:36:20.912 020 11156.12 404.79 52000.27 88888.00 2024-01-20 21:36:21.412 020 11156.13 404.76 52000.28 88888.00 2024-01-20 21:36:21.912 020 11156.13 404.83 52000.23 88888.00 2024-01-20 21:36:22.412 020 11156.14 404.83 52000.21 88888.00 2024-01-20 21:36:22.912 020 11156.16 404.83 52000.20 88888.00 2024-01-20 21:36:23.412 020 11156.16 404.82 52000.21 88888.00 2024-01-20 21:36:23.912 020 11156.12 404.82 52000.21 88888.00 2024-01-20 21:36:24.412 020 11156.08 404.84 52000.18 88888.00 2024-01-20 21:36:24.912 020 11156.08 404.86 52000.18 88888.00 2024-01-20 21:36:25.412 020 11156.09 404.83 52000.21 88888.00 2024-01-20 21:36:25.912 020 11156.13 404.84 52000.23 88888.00 2024-01-20 21:36:26.412 020 11156.07 404.84 52000.23 88888.00 2024-01-20 21:36:26.912 020 11156.06 404.85 52000.26 88888.00 2024-01-20 21:36:27.412 020 11156.09 404.88 52000.26 88888.00 2024-01-20 21:36:27.912 020 11156.11 404.87 52000.27 88888.00 2024-01-20 21:36:28.412 020 11156.08 404.84 52000.27 88888.00 2024-01-20 21:36:28.912 020 11156.13 404.82 52000.27 88888.00 2024-01-20 21:36:29.412 020 11156.12 404.91 52000.25 88888.00 2024-01-20 21:36:29.912 020 11156.12 404.91 52000.25 88888.00 2024-01-20 21:36:30.412 020 11156.11 404.86 52000.22 88888.00 2024-01-20 21:36:30.912 020 11156.12 404.93 52000.21 88888.00 2024-01-20 21:36:31.912 020 11156.11 404.90 52000.22 88888.00 2024-01-20 21:36:32.412 020 11156.12 404.88 52000.20 88888.00 2024-01-20 21:36:32.912 020 11156.12 404.85 52000.26 88888.00 2024-01-20 21:36:33.412 020 11156.14 404.88 52000.26 88888.00 2024-01-20 21:36:33.912 020 11156.20 404.92 52000.25 88888.00 2024-01-20 21:36:34.412 020 11156.23 404.91 52000.22 88888.00 2024-01-20 21:36:34.912 020 11156.21 404.93 52000.23 88888.00 2024-01-20 21:36:35.412 020 11156.14 404.90 52000.23 88888.00 2024-01-20 21:36:35.912 020 11156.13 404.91 52000.26 88888.00 2024-01-20 21:36:36.412 020 11156.12 404.93 52000.26 88888.00 2024-01-20 21:36:36.912 020 11156.11 404.98 52000.26 88888.00 2024-01-20 21:36:37.412 020 11156.12 405.00 52000.26 88888.00 2024-01-20 21:36:37.912 020 11156.15 404.95 52000.26 88888.00 2024-01-20 21:36:38.412 020 11156.15 404.95 52000.23 88888.00 2024-01-20 21:36:38.912 020 11156.16 404.92 52000.26 88888.00 2024-01-20 21:36:39.412 020 11156.20 404.93 52000.28 88888.00 2024-01-20 21:36:39.912 020 11156.21 404.83 52000.28 88888.00 2024-01-20 21:36:40.412 020 11156.25 404.83 52000.27 88888.00 2024-01-20 21:36:40.912 020 11156.23 404.92 52000.27 88888.00 2024-01-20 21:36:41.912 020 11156.19 404.91 52000.25 88888.00 2024-01-20 21:36:42.412 020 11156.20 404.86 52000.25 88888.00 2024-01-20 21:36:42.912 020 11156.20 404.84 52000.26 88888.00 2024-01-20 21:36:43.412 020 11156.22 404.83 52000.28 88888.00 2024-01-20 21:36:43.912 020 11156.21 404.85 52000.29 88888.00 2024-01-20 21:36:44.412 020 11156.23 404.82 52000.29 88888.00 2024-01-20 21:36:44.912 020 11156.23 404.77 52000.28 88888.00 2024-01-20 21:36:45.412 020 11156.28 404.83 52000.26 88888.00 2024-01-20 21:36:45.912 020 11156.26 404.85 52000.23 88888.00 2024-01-20 21:36:46.412 020 11156.24 404.87 52000.23 88888.00 2024-01-20 21:36:46.912 020 11156.25 404.88 52000.23 88888.00 2024-01-20 21:36:47.412 020 11156.28 404.85 52000.26 88888.00 2024-01-20 21:36:47.912 020 11156.30 404.85 52000.27 88888.00 2024-01-20 21:36:48.412 020 11156.30 404.90 52000.31 88888.00 2024-01-20 21:36:48.912 020 11156.29 404.91 52000.31 88888.00 2024-01-20 21:36:49.412 020 11156.30 404.88 52000.31 88888.00 2024-01-20 21:36:49.912 020 11156.32 404.86 52000.26 88888.00 2024-01-20 21:36:50.412 020 11156.30 404.87 52000.23 88888.00 2024-01-20 21:36:50.912 020 11156.26 404.87 52000.22 88888.00 2024-01-20 21:36:51.412 020 11156.26 404.81 52000.25 88888.00 2024-01-20 21:36:51.913 020 11156.34 404.76 52000.25 88888.00 2024-01-20 21:36:52.413 020 11156.38 404.84 52000.30 88888.00 2024-01-20 21:36:52.913 020 11156.37 404.84 52000.29 88888.00 2024-01-20 21:36:53.413 020 11156.33 404.82 52000.26 88888.00 2024-01-20 21:36:53.913 020 11156.30 404.82 52000.26 88888.00 2024-01-20 21:36:54.413 020 11156.31 404.79 52000.26 88888.00 2024-01-20 21:36:54.913 020 11156.26 404.85 52000.26 88888.00 2024-01-20 21:36:55.413 020 11156.29 404.86 52000.26 88888.00 2024-01-20 21:36:55.913 020 11156.29 404.90 52000.27 88888.00 2024-01-20 21:36:56.413 020 11156.30 404.91 52000.27 88888.00 2024-01-20 21:36:56.912 020 11156.33 404.87 52000.25 88888.00 2024-01-20 21:36:57.412 020 11156.32 404.82 52000.23 88888.00 2024-01-20 21:36:57.912 020 11156.31 404.86 52000.26 88888.00 2024-01-20 21:36:58.412 020 11156.34 404.86 52000.29 88888.00 2024-01-20 21:36:58.912 020 11156.35 404.92 52000.29 88888.00 2024-01-20 21:36:59.412 020 11156.35 404.88 52000.28 88888.00 2024-01-20 21:36:59.912 020 11156.37 404.87 52000.29 88888.00 2024-01-20 21:37:00.412 020 11156.32 404.88 52000.27 88888.00 2024-01-20 21:37:00.912 020 11156.30 404.90 52000.27 88888.00 2024-01-20 21:37:01.412 020 11156.31 404.92 52000.26 88888.00 2024-01-20 21:37:01.912 020 11156.28 404.90 52000.26 88888.00 2024-01-20 21:37:02.412 020 11156.29 404.93 52000.25 88888.00 2024-01-20 21:37:02.912 020 11156.32 404.95 52000.23 88888.00 2024-01-20 21:37:03.412 020 11156.34 404.95 52000.21 88888.00 2024-01-20 21:37:03.912 020 11156.29 405.02 52000.21 88888.00 2024-01-20 21:37:04.412 020 11156.28 405.00 52000.23 88888.00 2024-01-20 21:37:04.912 020 11156.31 405.02 52000.28 88888.00 2024-01-20 21:37:05.412 020 11156.32 405.02 52000.29 88888.00 2024-01-20 21:37:05.912 020 11156.30 405.02 52000.27 88888.00 2024-01-20 21:37:06.412 020 11156.29 405.01 52000.27 88888.00 2024-01-20 21:37:06.913 020 11156.32 405.00 52000.26 88888.00 2024-01-20 21:37:07.413 020 11156.29 404.96 52000.25 88888.00 2024-01-20 21:37:07.913 020 11156.32 404.95 52000.23 88888.00 2024-01-20 21:37:08.413 020 11156.33 404.97 52000.27 88888.00 2024-01-20 21:37:08.913 020 11156.30 405.00 52000.28 88888.00 2024-01-20 21:37:09.413 020 11156.29 405.03 52000.25 88888.00 2024-01-20 21:37:09.913 020 11156.30 405.01 52000.28 88888.00 2024-01-20 21:37:10.413 020 11156.32 405.02 52000.31 88888.00 2024-01-20 21:37:10.913 020 11156.30 405.01 52000.32 88888.00 2024-01-20 21:37:11.413 020 11156.26 404.97 52000.35 88888.00 2024-01-20 21:37:11.913 020 11156.28 404.97 52000.38 88888.00 2024-01-20 21:37:12.413 020 11156.30 405.04 52000.37 88888.00 2024-01-20 21:37:12.913 020 11156.32 405.01 52000.35 88888.00 2024-01-20 21:37:13.413 020 11156.34 405.03 52000.39 88888.00 2024-01-20 21:37:13.913 020 11156.35 405.05 52000.36 88888.00 2024-01-20 21:37:14.413 020 11156.34 405.02 52000.36 88888.00 2024-01-20 21:37:14.913 020 11156.32 405.01 52000.36 88888.00 2024-01-20 21:37:15.413 020 11156.31 404.97 52000.34 88888.00 2024-01-20 21:37:15.913 020 11156.31 404.95 52000.30 88888.00 2024-01-20 21:37:16.413 020 11156.38 404.95 52000.28 88888.00 2024-01-20 21:37:16.913 020 11156.37 405.01 52000.28 88888.00 2024-01-20 21:37:17.413 020 11156.33 405.04 52000.25 88888.00 2024-01-20 21:37:17.913 020 11156.34 405.10 52000.27 88888.00 2024-01-20 21:37:18.413 020 11156.34 405.05 52000.31 88888.00 2024-01-20 21:37:18.913 020 11156.33 405.02 52000.28 88888.00 2024-01-20 21:37:19.413 020 11156.32 405.02 52000.26 88888.00 2024-01-20 21:37:19.913 020 11156.35 405.03 52000.29 88888.00 2024-01-20 21:37:20.413 020 11156.38 405.03 52000.30 88888.00 2024-01-20 21:37:20.913 020 11156.38 405.03 52000.32 88888.00 2024-01-20 21:37:21.413 020 11156.33 405.03 52000.35 88888.00 2024-01-20 21:37:21.913 020 11156.33 405.00 52000.31 88888.00 2024-01-20 21:37:22.413 020 11156.32 405.05 52000.30 88888.00 2024-01-20 21:37:22.913 020 11156.34 405.01 52000.30 88888.00 2024-01-20 21:37:23.413 020 11156.32 404.93 52000.31 88888.00 2024-01-20 21:37:23.913 020 11156.33 404.91 52000.29 88888.00 2024-01-20 21:37:24.413 020 11156.35 404.95 52000.31 88888.00 2024-01-20 21:37:25.414 020 11156.32 404.96 52000.32 88888.00 2024-01-20 21:37:25.914 020 11156.33 404.97 52000.34 88888.00 2024-01-20 21:37:26.414 020 11156.32 404.97 52000.30 88888.00 2024-01-20 21:37:26.914 020 11156.29 405.00 52000.28 88888.00 2024-01-20 21:37:27.414 020 11156.30 405.07 52000.31 88888.00 2024-01-20 21:37:27.914 020 11156.35 405.10 52000.31 88888.00 2024-01-20 21:37:28.414 020 11156.38 405.07 52000.31 88888.00 2024-01-20 21:37:28.914 020 11156.33 405.03 52000.32 88888.00 2024-01-20 21:37:29.414 020 11156.35 405.00 52000.34 88888.00 2024-01-20 21:37:29.914 020 11156.33 405.03 52000.31 88888.00 2024-01-20 21:37:30.413 020 11156.37 405.05 52000.30 88888.00 2024-01-20 21:37:30.913 020 11156.33 405.01 52000.30 88888.00 2024-01-20 21:37:31.413 020 11156.32 405.04 52000.28 88888.00 2024-01-20 21:37:31.913 020 11156.35 405.04 52000.30 88888.00 2024-01-20 21:37:32.413 020 11156.38 405.06 52000.29 88888.00 2024-01-20 21:37:32.913 020 11156.39 405.03 52000.27 88888.00 2024-01-20 21:37:33.413 020 11156.39 405.05 52000.27 88888.00 2024-01-20 21:37:33.913 020 11156.39 405.05 52000.28 88888.00 2024-01-20 21:37:34.413 020 11156.41 405.05 52000.29 88888.00 2024-01-20 21:37:34.913 020 11156.39 405.07 52000.28 88888.00 2024-01-20 21:37:35.413 020 11156.43 405.07 52000.31 88888.00 2024-01-20 21:37:35.913 020 11156.43 405.04 52000.32 88888.00 2024-01-20 21:37:36.413 020 11156.43 405.04 52000.34 88888.00 2024-01-20 21:37:36.913 020 11156.44 405.05 52000.37 88888.00 2024-01-20 21:37:37.413 020 11156.47 405.04 52000.35 88888.00 2024-01-20 21:37:37.913 020 11156.40 405.03 52000.32 88888.00 2024-01-20 21:37:38.413 020 11156.39 405.04 52000.35 88888.00 2024-01-20 21:37:38.913 020 11156.43 405.04 52000.32 88888.00 2024-01-20 21:37:39.413 020 11156.42 405.03 52000.34 88888.00 2024-01-20 21:37:39.913 020 11156.44 405.05 52000.32 88888.00 2024-01-20 21:37:40.413 020 11156.41 405.02 52000.30 88888.00 2024-01-20 21:37:40.913 020 11156.43 405.02 52000.29 88888.00 2024-01-20 21:37:41.413 020 11156.44 405.01 52000.27 88888.00 2024-01-20 21:37:41.913 020 11156.48 404.98 52000.27 88888.00 2024-01-20 21:37:42.413 020 11156.50 405.02 52000.28 88888.00 2024-01-20 21:37:42.913 020 11156.51 405.01 52000.28 88888.00 2024-01-20 21:37:43.413 020 11156.53 405.02 52000.27 88888.00 2024-01-20 21:37:43.913 020 11156.56 404.98 52000.25 88888.00 2024-01-20 21:37:44.413 020 11156.57 404.97 52000.23 88888.00 2024-01-20 21:37:44.913 020 11156.60 404.97 52000.23 88888.00 2024-01-20 21:37:45.413 020 11156.60 405.02 52000.25 88888.00 2024-01-20 21:37:45.913 020 11156.58 405.00 52000.26 88888.00 2024-01-20 21:37:46.413 020 11156.53 405.06 52000.29 88888.00 2024-01-20 21:37:46.913 020 11156.49 405.10 52000.28 88888.00 2024-01-20 21:37:47.413 020 11156.50 405.08 52000.28 88888.00 2024-01-20 21:37:47.913 020 11156.51 405.07 52000.27 88888.00 2024-01-20 21:37:48.413 020 11156.55 405.07 52000.29 88888.00 2024-01-20 21:37:48.913 020 11156.57 405.07 52000.32 88888.00 2024-01-20 21:37:49.413 020 11156.57 404.97 52000.31 88888.00 2024-01-20 21:37:49.913 020 11156.57 404.97 52000.29 88888.00 2024-01-20 21:37:50.413 020 11156.56 405.02 52000.30 88888.00 2024-01-20 21:37:50.913 020 11156.53 405.02 52000.34 88888.00 2024-01-20 21:37:51.413 020 11156.51 405.00 52000.32 88888.00 2024-01-20 21:37:51.913 020 11156.55 405.01 52000.32 88888.00 2024-01-20 21:37:52.413 020 11156.57 405.04 52000.34 88888.00 2024-01-20 21:37:52.913 020 11156.57 405.02 52000.36 88888.00 2024-01-20 21:37:53.413 020 11156.57 405.05 52000.35 88888.00 2024-01-20 21:37:53.913 020 11156.57 405.01 52000.35 88888.00 2024-01-20 21:37:54.413 020 11156.64 405.02 52000.32 88888.00 2024-01-20 21:37:54.913 020 11156.63 405.05 52000.35 88888.00 2024-01-20 21:37:55.413 020 11156.61 404.98 52000.36 88888.00 2024-01-20 21:37:55.913 020 11156.61 405.06 52000.34 88888.00 2024-01-20 21:37:56.413 020 11156.63 405.06 52000.32 88888.00 2024-01-20 21:37:56.913 020 11156.63 405.05 52000.31 88888.00 2024-01-20 21:37:57.413 020 11156.61 405.06 52000.29 88888.00 2024-01-20 21:37:57.913 020 11156.60 405.05 52000.28 88888.00 2024-01-20 21:37:58.413 020 11156.59 405.02 52000.29 88888.00 2024-01-20 21:37:58.913 020 11156.60 405.01 52000.29 88888.00 2024-01-20 21:37:59.413 020 11156.59 405.02 52000.30 88888.00 2024-01-20 21:37:59.913 020 11156.57 405.06 52000.36 88888.00 2024-01-20 21:38:00.413 020 11156.56 405.06 52000.36 88888.00 2024-01-20 21:38:00.913 020 11156.55 405.03 52000.35 88888.00 2024-01-20 21:38:01.413 020 11156.53 405.08 52000.35 88888.00 2024-01-20 21:38:01.913 020 11156.57 405.12 52000.34 88888.00 2024-01-20 21:38:02.413 020 11156.52 405.13 52000.34 88888.00 2024-01-20 21:38:02.913 020 11156.52 405.13 52000.34 88888.00 2024-01-20 21:38:03.413 020 11156.57 405.14 52000.30 88888.00 2024-01-20 21:38:03.913 020 11156.60 405.08 52000.31 88888.00 2024-01-20 21:38:04.413 020 11156.58 405.10 52000.29 88888.00 2024-01-20 21:38:04.913 020 11156.57 405.13 52000.31 88888.00 2024-01-20 21:38:05.413 020 11156.56 405.13 52000.32 88888.00 2024-01-20 21:38:05.913 020 11156.52 405.12 52000.34 88888.00 2024-01-20 21:38:06.913 020 11156.53 405.13 52000.34 88888.00 2024-01-20 21:38:07.413 020 11156.53 405.10 52000.36 88888.00 2024-01-20 21:38:07.913 020 11156.53 405.11 52000.35 88888.00 2024-01-20 21:38:08.413 020 11156.51 405.10 52000.35 88888.00 2024-01-20 21:38:08.913 020 11156.52 405.10 52000.37 88888.00 2024-01-20 21:38:09.413 020 11156.57 405.12 52000.37 88888.00 2024-01-20 21:38:09.913 020 11156.55 405.11 52000.40 88888.00 2024-01-20 21:38:10.413 020 11156.51 405.11 52000.41 88888.00 2024-01-20 21:38:10.913 020 11156.49 405.11 52000.40 88888.00 2024-01-20 21:38:11.413 020 11156.52 405.14 52000.37 88888.00 2024-01-20 21:38:11.913 020 11156.55 405.11 52000.36 88888.00 2024-01-20 21:38:12.413 020 11156.59 405.10 52000.36 88888.00 2024-01-20 21:38:12.913 020 11156.57 405.12 52000.39 88888.00 2024-01-20 21:38:13.413 020 11156.55 405.14 52000.39 88888.00 2024-01-20 21:38:13.913 020 11156.55 405.17 52000.40 88888.00 2024-01-20 21:38:14.413 020 11156.55 405.20 52000.39 88888.00 2024-01-20 21:38:14.913 020 11156.56 405.16 52000.40 88888.00 2024-01-20 21:38:15.413 020 11156.57 405.14 52000.40 88888.00 2024-01-20 21:38:15.913 020 11156.58 405.13 52000.40 88888.00 2024-01-20 21:38:16.913 020 11156.58 405.11 52000.38 88888.00 2024-01-20 21:38:17.413 020 11156.60 405.13 52000.37 88888.00 2024-01-20 21:38:17.913 020 11156.61 405.17 52000.37 88888.00 2024-01-20 21:38:18.413 020 11156.59 405.17 52000.35 88888.00 2024-01-20 21:38:18.913 020 11156.57 405.19 52000.32 88888.00 2024-01-20 21:38:19.413 020 11156.60 405.16 52000.31 88888.00 2024-01-20 21:38:19.913 020 11156.61 405.13 52000.29 88888.00 2024-01-20 21:38:20.413 020 11156.64 405.12 52000.31 88888.00 2024-01-20 21:38:20.913 020 11156.63 405.13 52000.34 88888.00 2024-01-20 21:38:21.413 020 11156.61 405.13 52000.36 88888.00 2024-01-20 21:38:21.913 020 11156.65 405.11 52000.37 88888.00 2024-01-20 21:38:22.413 020 11156.66 405.14 52000.36 88888.00 2024-01-20 21:38:22.913 020 11156.63 405.13 52000.36 88888.00 2024-01-20 21:38:23.413 020 11156.61 405.15 52000.35 88888.00 2024-01-20 21:38:23.913 020 11156.61 405.17 52000.32 88888.00 2024-01-20 21:38:24.413 020 11156.60 405.16 52000.37 88888.00 2024-01-20 21:38:24.913 020 11156.57 405.19 52000.40 88888.00 2024-01-20 21:38:25.413 020 11156.60 405.19 52000.40 88888.00 2024-01-20 21:38:25.913 020 11156.67 405.21 52000.45 88888.00 2024-01-20 21:38:26.913 020 11156.66 405.14 52000.47 88888.00 2024-01-20 21:38:27.413 020 11156.68 405.13 52000.47 88888.00 2024-01-20 21:38:27.913 020 11156.69 405.19 52000.46 88888.00 2024-01-20 21:38:28.413 020 11156.72 405.23 52000.44 88888.00 2024-01-20 21:38:28.913 020 11156.68 405.22 52000.44 88888.00 2024-01-20 21:38:29.413 020 11156.73 405.22 52000.45 88888.00 2024-01-20 21:38:29.913 020 11156.72 405.25 52000.45 88888.00 2024-01-20 21:38:30.413 020 11156.70 405.19 52000.45 88888.00 2024-01-20 21:38:30.913 020 11156.68 405.17 52000.47 88888.00 2024-01-20 21:38:31.413 020 11156.70 405.19 52000.49 88888.00 2024-01-20 21:38:31.914 020 11156.72 405.17 52000.51 88888.00 2024-01-20 21:38:32.414 020 11156.73 405.21 52000.45 88888.00 2024-01-20 21:38:32.914 020 11156.74 405.20 52000.45 88888.00 2024-01-20 21:38:33.414 020 11156.73 405.12 52000.44 88888.00 2024-01-20 21:38:33.914 020 11156.70 405.17 52000.41 88888.00 2024-01-20 21:38:34.913 020 11156.70 405.20 52000.47 88888.00 2024-01-20 21:38:35.413 020 11156.69 405.22 52000.49 88888.00 2024-01-20 21:38:35.913 020 11156.70 405.20 52000.46 88888.00 2024-01-20 21:38:36.903 020 11156.73 405.23 52000.45 88888.00 2024-01-20 21:38:37.403 020 11156.75 405.20 52000.46 88888.00 2024-01-20 21:38:37.903 020 11156.75 405.22 52000.47 88888.00 2024-01-20 21:38:38.403 020 11156.73 405.25 52000.47 88888.00 2024-01-20 21:38:38.903 020 11156.74 405.22 52000.51 88888.00 2024-01-20 21:38:39.403 020 11156.74 405.20 52000.48 88888.00 2024-01-20 21:38:39.903 020 11156.75 405.22 52000.51 88888.00 2024-01-20 21:38:40.403 020 11156.76 405.22 52000.51 88888.00 2024-01-20 21:38:40.903 020 11156.72 405.20 52000.51 88888.00 2024-01-20 21:38:41.403 020 11156.72 405.19 52000.46 88888.00 2024-01-20 21:38:41.904 020 11156.70 405.21 52000.45 88888.00 2024-01-20 21:38:42.404 020 11156.69 405.19 52000.48 88888.00 2024-01-20 21:38:42.904 020 11156.70 405.17 52000.46 88888.00 2024-01-20 21:38:43.404 020 11156.70 405.22 52000.44 88888.00 2024-01-20 21:38:43.904 020 11156.75 405.25 52000.43 88888.00 2024-01-20 21:38:44.404 020 11156.75 405.20 52000.41 88888.00 2024-01-20 21:38:44.904 020 11156.78 405.20 52000.43 88888.00 2024-01-20 21:38:45.404 020 11156.81 405.24 52000.45 88888.00 2024-01-20 21:38:45.904 020 11156.81 405.24 52000.46 88888.00 2024-01-20 21:38:46.903 020 11156.76 405.24 52000.46 88888.00 2024-01-20 21:38:47.403 020 11156.76 405.25 52000.44 88888.00 2024-01-20 21:38:47.903 020 11156.75 405.25 52000.51 88888.00 2024-01-20 21:38:48.403 020 11156.78 405.24 52000.52 88888.00 2024-01-20 21:38:48.903 020 11156.83 405.30 52000.54 88888.00 2024-01-20 21:38:49.403 020 11156.79 405.26 52000.51 88888.00 2024-01-20 21:38:49.903 020 11156.78 405.23 52000.47 88888.00 2024-01-20 21:38:50.403 020 11156.83 405.22 52000.46 88888.00 2024-01-20 21:38:50.903 020 11156.84 405.20 52000.47 88888.00 2024-01-20 21:38:51.403 020 11156.84 405.23 52000.43 88888.00 2024-01-20 21:38:51.903 020 11156.87 405.27 52000.45 88888.00 2024-01-20 21:38:52.403 020 11156.88 405.31 52000.46 88888.00 2024-01-20 21:38:52.903 020 11156.84 405.26 52000.45 88888.00 2024-01-20 21:38:53.403 020 11156.85 405.25 52000.45 88888.00 2024-01-20 21:38:53.903 020 11156.90 405.26 52000.48 88888.00 2024-01-20 21:38:54.903 020 11156.92 405.23 52000.46 88888.00 2024-01-20 21:38:55.403 020 11156.93 405.22 52000.45 88888.00 2024-01-20 21:38:55.903 020 11156.95 405.23 52000.47 88888.00 2024-01-20 21:38:56.903 020 11156.93 405.27 52000.44 88888.00 2024-01-20 21:38:57.403 020 11156.93 405.31 52000.43 88888.00 2024-01-20 21:38:57.903 020 11156.93 405.30 52000.44 88888.00 2024-01-20 21:38:58.403 020 11156.92 405.26 52000.43 88888.00 2024-01-20 21:38:58.903 020 11156.91 405.29 52000.41 88888.00 2024-01-20 21:38:59.403 020 11156.92 405.35 52000.46 88888.00 2024-01-20 21:38:59.903 020 11156.93 405.40 52000.46 88888.00 2024-01-20 21:39:00.403 020 11156.91 405.36 52000.47 88888.00 2024-01-20 21:39:00.903 020 11156.94 405.33 52000.44 88888.00 2024-01-20 21:39:01.403 020 11156.95 405.39 52000.43 88888.00 2024-01-20 21:39:01.903 020 11156.96 405.45 52000.38 88888.00 2024-01-20 21:39:02.403 020 11157.00 405.39 52000.38 88888.00 2024-01-20 21:39:02.903 020 11156.96 405.34 52000.39 88888.00 2024-01-20 21:39:03.403 020 11156.95 405.39 52000.37 88888.00 2024-01-20 21:39:03.903 020 11156.94 405.37 52000.36 88888.00 2024-01-20 21:39:04.904 020 11156.95 405.39 52000.41 88888.00 2024-01-20 21:39:05.404 020 11156.93 405.39 52000.44 88888.00 2024-01-20 21:39:05.904 020 11157.01 405.35 52000.43 88888.00 2024-01-20 21:39:06.404 020 11157.05 405.31 52000.37 88888.00 2024-01-20 21:39:06.904 020 11157.05 405.31 52000.38 88888.00 2024-01-20 21:39:07.404 020 11157.04 405.34 52000.36 88888.00 2024-01-20 21:39:07.904 020 11157.04 405.39 52000.40 88888.00 2024-01-20 21:39:08.404 020 11157.04 405.37 52000.40 88888.00 2024-01-20 21:39:08.904 020 11157.03 405.34 52000.41 88888.00 2024-01-20 21:39:09.404 020 11157.01 405.35 52000.43 88888.00 2024-01-20 21:39:09.903 020 11157.04 405.35 52000.39 88888.00 2024-01-20 21:39:10.403 020 11157.08 405.42 52000.40 88888.00 2024-01-20 21:39:10.903 020 11157.09 405.36 52000.35 88888.00 2024-01-20 21:39:11.403 020 11157.09 405.35 52000.32 88888.00 2024-01-20 21:39:11.903 020 11157.08 405.40 52000.38 88888.00 2024-01-20 21:39:12.403 020 11157.09 405.39 52000.41 88888.00 2024-01-20 21:39:12.903 020 11157.11 405.40 52000.40 88888.00 2024-01-20 21:39:13.403 020 11157.11 405.40 52000.37 88888.00 2024-01-20 21:39:13.903 020 11157.05 405.34 52000.41 88888.00 2024-01-20 21:39:14.403 020 11157.03 405.33 52000.44 88888.00 2024-01-20 21:39:14.904 020 11157.04 405.35 52000.46 88888.00 2024-01-20 21:39:15.404 020 11157.05 405.37 52000.41 88888.00 2024-01-20 21:39:15.904 020 11157.07 405.37 52000.39 88888.00 2024-01-20 21:39:16.404 020 11157.09 405.43 52000.39 88888.00 2024-01-20 21:39:16.904 020 11157.07 405.35 52000.36 88888.00 2024-01-20 21:39:17.404 020 11157.07 405.31 52000.36 88888.00 2024-01-20 21:39:17.904 020 11157.09 405.33 52000.35 88888.00 2024-01-20 21:39:18.404 020 11157.10 405.39 52000.35 88888.00 2024-01-20 21:39:18.904 020 11157.13 405.37 52000.37 88888.00 2024-01-20 21:39:19.404 020 11157.13 405.34 52000.39 88888.00 2024-01-20 21:39:19.903 020 11157.13 405.34 52000.39 88888.00 2024-01-20 21:39:20.403 020 11157.11 405.40 52000.36 88888.00 2024-01-20 21:39:20.903 020 11157.12 405.37 52000.30 88888.00 2024-01-20 21:39:21.403 020 11157.10 405.41 52000.32 88888.00 2024-01-20 21:39:21.903 020 11157.11 405.41 52000.32 88888.00 2024-01-20 21:39:22.403 020 11157.12 405.44 52000.32 88888.00 2024-01-20 21:39:22.903 020 11157.09 405.45 52000.35 88888.00 2024-01-20 21:39:23.403 020 11157.08 405.42 52000.38 88888.00 2024-01-20 21:39:23.903 020 11157.09 405.39 52000.35 88888.00 2024-01-20 21:39:24.403 020 11157.12 405.36 52000.34 88888.00 2024-01-20 21:39:24.904 020 11157.12 405.39 52000.31 88888.00 2024-01-20 21:39:25.404 020 11157.13 405.34 52000.29 88888.00 2024-01-20 21:39:25.904 020 11157.16 405.35 52000.32 88888.00 2024-01-20 21:39:26.404 020 11157.17 405.39 52000.32 88888.00 2024-01-20 21:39:26.904 020 11157.14 405.40 52000.32 88888.00 2024-01-20 21:39:27.404 020 11157.12 405.37 52000.32 88888.00 2024-01-20 21:39:27.904 020 11157.10 405.40 52000.32 88888.00 2024-01-20 21:39:28.404 020 11157.12 405.36 52000.34 88888.00 2024-01-20 21:39:28.904 020 11157.12 405.40 52000.32 88888.00 2024-01-20 21:39:29.404 020 11157.09 405.41 52000.36 88888.00 2024-01-20 21:39:29.904 020 11157.08 405.41 52000.38 88888.00 2024-01-20 21:39:30.404 020 11157.10 405.37 52000.41 88888.00 2024-01-20 21:39:30.904 020 11157.11 405.39 52000.43 88888.00 2024-01-20 21:39:31.404 020 11157.11 405.41 52000.46 88888.00 2024-01-20 21:39:31.904 020 11157.10 405.42 52000.47 88888.00 2024-01-20 21:39:32.404 020 11157.08 405.43 52000.48 88888.00 2024-01-20 21:39:32.904 020 11157.08 405.37 52000.48 88888.00 2024-01-20 21:39:33.404 020 11157.11 405.41 52000.49 88888.00 2024-01-20 21:39:33.904 020 11157.13 405.43 52000.45 88888.00 2024-01-20 21:39:34.404 020 11157.11 405.41 52000.40 88888.00 2024-01-20 21:39:34.904 020 11157.17 405.46 52000.41 88888.00 2024-01-20 21:39:35.404 020 11157.18 405.44 52000.45 88888.00 2024-01-20 21:39:35.904 020 11157.13 405.46 52000.45 88888.00 2024-01-20 21:39:36.404 020 11157.13 405.45 52000.48 88888.00 2024-01-20 21:39:36.904 020 11157.14 405.41 52000.47 88888.00 2024-01-20 21:39:37.404 020 11157.16 405.44 52000.48 88888.00 2024-01-20 21:39:37.904 020 11157.17 405.48 52000.47 88888.00 2024-01-20 21:39:38.404 020 11157.16 405.49 52000.51 88888.00 2024-01-20 21:39:38.904 020 11157.16 405.45 52000.49 88888.00 2024-01-20 21:39:39.404 020 11157.13 405.49 52000.49 88888.00 2024-01-20 21:39:39.904 020 11157.10 405.58 52000.48 88888.00 2024-01-20 21:39:40.404 020 11157.10 405.59 52000.51 88888.00 2024-01-20 21:39:40.904 020 11157.11 405.60 52000.49 88888.00 2024-01-20 21:39:41.404 020 11157.10 405.54 52000.47 88888.00 2024-01-20 21:39:41.904 020 11157.10 405.53 52000.47 88888.00 2024-01-20 21:39:42.404 020 11157.09 405.56 52000.47 88888.00 2024-01-20 21:39:42.904 020 11157.08 405.54 52000.48 88888.00 2024-01-20 21:39:43.404 020 11157.09 405.51 52000.46 88888.00 2024-01-20 21:39:43.904 020 11157.11 405.52 52000.48 88888.00 2024-01-20 21:39:44.404 020 11157.12 405.53 52000.52 88888.00 2024-01-20 21:39:44.904 020 11157.14 405.56 52000.48 88888.00 2024-01-20 21:39:45.404 020 11157.13 405.54 52000.46 88888.00 2024-01-20 21:39:45.904 020 11157.17 405.56 52000.48 88888.00 2024-01-20 21:39:46.404 020 11157.12 405.55 52000.48 88888.00 2024-01-20 21:39:46.904 020 11157.09 405.55 52000.45 88888.00 2024-01-20 21:39:47.404 020 11157.09 405.53 52000.47 88888.00 2024-01-20 21:39:47.904 020 11157.04 405.50 52000.48 88888.00 2024-01-20 21:39:48.404 020 11157.09 405.49 52000.45 88888.00 2024-01-20 21:39:48.904 020 11157.05 405.48 52000.46 88888.00 2024-01-20 21:39:49.404 020 11157.07 405.51 52000.47 88888.00 2024-01-20 21:39:49.904 020 11157.08 405.54 52000.48 88888.00 2024-01-20 21:39:50.404 020 11157.08 405.53 52000.49 88888.00 2024-01-20 21:39:50.904 020 11157.11 405.54 52000.47 88888.00 2024-01-20 21:39:51.404 020 11157.14 405.58 52000.47 88888.00 2024-01-20 21:39:51.904 020 11157.18 405.55 52000.44 88888.00 2024-01-20 21:39:52.404 020 11157.13 405.51 52000.46 88888.00 2024-01-20 21:39:52.904 020 11157.16 405.51 52000.51 88888.00 2024-01-20 21:39:53.404 020 11157.16 405.50 52000.55 88888.00 2024-01-20 21:39:53.904 020 11157.17 405.49 52000.54 88888.00 2024-01-20 21:39:54.404 020 11157.16 405.48 52000.55 88888.00 2024-01-20 21:39:54.904 020 11157.17 405.54 52000.52 88888.00 2024-01-20 21:39:55.404 020 11157.13 405.56 52000.48 88888.00 2024-01-20 21:39:55.904 020 11157.14 405.56 52000.45 88888.00 2024-01-20 21:39:56.404 020 11157.17 405.55 52000.44 88888.00 2024-01-20 21:39:56.904 020 11157.20 405.61 52000.45 88888.00 2024-01-20 21:39:57.404 020 11157.17 405.58 52000.45 88888.00 2024-01-20 21:39:58.404 020 11157.12 405.55 52000.46 88888.00 2024-01-20 21:39:58.904 020 11157.16 405.64 52000.47 88888.00 2024-01-20 21:39:59.404 020 11157.16 405.61 52000.46 88888.00 2024-01-20 21:39:59.904 020 11157.11 405.63 52000.45 88888.00 2024-01-20 21:40:00.404 020 11157.10 405.62 52000.46 88888.00 2024-01-20 21:40:00.904 020 11157.11 405.63 52000.44 88888.00 2024-01-20 21:40:01.404 020 11157.10 405.68 52000.48 88888.00 2024-01-20 21:40:01.904 020 11157.12 405.66 52000.49 88888.00 2024-01-20 21:40:02.404 020 11157.11 405.64 52000.49 88888.00 2024-01-20 21:40:02.904 020 11157.04 405.62 52000.47 88888.00 2024-01-20 21:40:03.404 020 11157.05 405.70 52000.52 88888.00 2024-01-20 21:40:03.904 020 11157.04 405.72 52000.52 88888.00 2024-01-20 21:40:04.404 020 11157.04 405.62 52000.48 88888.00 2024-01-20 21:40:04.904 020 11157.00 405.65 52000.48 88888.00 2024-01-20 21:40:05.404 020 11157.02 405.71 52000.48 88888.00 2024-01-20 21:40:05.904 020 11157.02 405.69 52000.48 88888.00 2024-01-20 21:40:06.404 020 11157.01 405.65 52000.48 88888.00 2024-01-20 21:40:06.904 020 11156.99 405.65 52000.48 88888.00 2024-01-20 21:40:07.404 020 11157.00 405.69 52000.46 88888.00 2024-01-20 21:40:07.904 020 11157.04 405.75 52000.48 88888.00 2024-01-20 21:40:08.404 020 11157.09 405.74 52000.49 88888.00 2024-01-20 21:40:08.904 020 11157.05 405.71 52000.51 88888.00 2024-01-20 21:40:09.404 020 11157.01 405.74 52000.51 88888.00 2024-01-20 21:40:09.904 020 11157.02 405.71 52000.51 88888.00 2024-01-20 21:40:10.404 020 11157.03 405.72 52000.49 88888.00 2024-01-20 21:40:10.904 020 11157.04 405.72 52000.48 88888.00 2024-01-20 21:40:11.404 020 11157.04 405.71 52000.47 88888.00 2024-01-20 21:40:11.904 020 11157.00 405.72 52000.48 88888.00 2024-01-20 21:40:12.404 020 11157.01 405.71 52000.48 88888.00 2024-01-20 21:40:12.904 020 11157.03 405.68 52000.51 88888.00 2024-01-20 21:40:13.404 020 11157.03 405.70 52000.51 88888.00 2024-01-20 21:40:13.904 020 11157.05 405.74 52000.52 88888.00 2024-01-20 21:40:14.404 020 11157.03 405.74 52000.48 88888.00 2024-01-20 21:40:14.904 020 11157.05 405.76 52000.51 88888.00 2024-01-20 21:40:15.404 020 11157.07 405.78 52000.51 88888.00 2024-01-20 21:40:15.904 020 11157.05 405.72 52000.54 88888.00 2024-01-20 21:40:16.404 020 11157.03 405.66 52000.51 88888.00 2024-01-20 21:40:16.904 020 11157.02 405.70 52000.52 88888.00 2024-01-20 21:40:17.404 020 11157.03 405.72 52000.49 88888.00 2024-01-20 21:40:17.904 020 11157.02 405.73 52000.53 88888.00 2024-01-20 21:40:18.404 020 11156.98 405.71 52000.53 88888.00 2024-01-20 21:40:18.904 020 11156.95 405.73 52000.53 88888.00 2024-01-20 21:40:19.404 020 11157.00 405.76 52000.52 88888.00 2024-01-20 21:40:19.904 020 11157.00 405.75 52000.48 88888.00 2024-01-20 21:40:20.404 020 11157.01 405.75 52000.49 88888.00 2024-01-20 21:40:20.904 020 11157.04 405.72 52000.52 88888.00 2024-01-20 21:40:21.404 020 11157.03 405.74 52000.52 88888.00 2024-01-20 21:40:21.904 020 11157.02 405.74 52000.49 88888.00 2024-01-20 21:40:22.404 020 11157.03 405.76 52000.45 88888.00 2024-01-20 21:40:22.904 020 11157.05 405.73 52000.47 88888.00 2024-01-20 21:40:23.404 020 11157.07 405.73 52000.55 88888.00 2024-01-20 21:40:23.904 020 11157.11 405.71 52000.55 88888.00 2024-01-20 21:40:24.404 020 11157.08 405.68 52000.55 88888.00 2024-01-20 21:40:24.904 020 11157.03 405.66 52000.52 88888.00 2024-01-20 21:40:25.404 020 11157.08 405.70 52000.52 88888.00 2024-01-20 21:40:25.904 020 11157.07 405.71 52000.51 88888.00 2024-01-20 21:40:26.404 020 11157.05 405.75 52000.51 88888.00 2024-01-20 21:40:26.904 020 11157.08 405.74 52000.51 88888.00 2024-01-20 21:40:27.404 020 11157.07 405.75 52000.52 88888.00 2024-01-20 21:40:27.904 020 11157.03 405.75 52000.52 88888.00 2024-01-20 21:40:28.404 020 11157.07 405.73 52000.54 88888.00 2024-01-20 21:40:28.904 020 11157.07 405.75 52000.52 88888.00 2024-01-20 21:40:29.404 020 11157.03 405.72 52000.52 88888.00 2024-01-20 21:40:29.904 020 11156.99 405.72 52000.56 88888.00 2024-01-20 21:40:30.404 020 11156.99 405.75 52000.55 88888.00 2024-01-20 21:40:30.904 020 11157.01 405.74 52000.57 88888.00 2024-01-20 21:40:31.404 020 11157.02 405.72 52000.58 88888.00 2024-01-20 21:40:31.904 020 11157.02 405.71 52000.57 88888.00 2024-01-20 21:40:32.404 020 11157.04 405.71 52000.53 88888.00 2024-01-20 21:40:32.904 020 11157.07 405.75 52000.52 88888.00 2024-01-20 21:40:33.404 020 11157.09 405.74 52000.49 88888.00 2024-01-20 21:40:33.904 020 11157.14 405.78 52000.48 88888.00 2024-01-20 21:40:34.404 020 11157.17 405.80 52000.47 88888.00 2024-01-20 21:40:34.904 020 11157.12 405.76 52000.47 88888.00 2024-01-20 21:40:35.404 020 11157.12 405.73 52000.51 88888.00 2024-01-20 21:40:35.904 020 11157.11 405.75 52000.49 88888.00 2024-01-20 21:40:36.404 020 11157.11 405.78 52000.49 88888.00 2024-01-20 21:40:36.904 020 11157.11 405.76 52000.49 88888.00 2024-01-20 21:40:37.404 020 11157.09 405.73 52000.53 88888.00 2024-01-20 21:40:37.904 020 11157.11 405.72 52000.51 88888.00 2024-01-20 21:40:38.404 020 11157.11 405.72 52000.51 88888.00 2024-01-20 21:40:38.904 020 11157.12 405.78 52000.51 88888.00 2024-01-20 21:40:39.404 020 11157.07 405.78 52000.49 88888.00 2024-01-20 21:40:39.904 020 11157.05 405.78 52000.51 88888.00 2024-01-20 21:40:40.404 020 11157.10 405.80 52000.51 88888.00 2024-01-20 21:40:40.904 020 11157.13 405.78 52000.51 88888.00 2024-01-20 21:40:41.404 020 11157.12 405.72 52000.52 88888.00 2024-01-20 21:40:41.904 020 11157.10 405.63 52000.49 88888.00 2024-01-20 21:40:42.404 020 11157.09 405.69 52000.51 88888.00 2024-01-20 21:40:42.904 020 11157.04 405.75 52000.52 88888.00 2024-01-20 21:40:43.404 020 11157.03 405.78 52000.54 88888.00 2024-01-20 21:40:43.904 020 11157.08 405.75 52000.54 88888.00 2024-01-20 21:40:44.404 020 11157.10 405.79 52000.53 88888.00 2024-01-20 21:40:44.904 020 11157.14 405.79 52000.55 88888.00 2024-01-20 21:40:45.404 020 11157.20 405.78 52000.55 88888.00 2024-01-20 21:40:45.904 020 11157.16 405.78 52000.52 88888.00 2024-01-20 21:40:46.404 020 11157.11 405.78 52000.51 88888.00 2024-01-20 21:40:46.904 020 11157.16 405.79 52000.57 88888.00 2024-01-20 21:40:47.404 020 11157.12 405.79 52000.58 88888.00 2024-01-20 21:40:47.904 020 11157.08 405.75 52000.56 88888.00 2024-01-20 21:40:48.404 020 11157.05 405.78 52000.52 88888.00 2024-01-20 21:40:48.904 020 11157.07 405.75 52000.49 88888.00 2024-01-20 21:40:49.404 020 11157.13 405.76 52000.51 88888.00 2024-01-20 21:40:49.904 020 11157.14 405.76 52000.51 88888.00 2024-01-20 21:40:50.404 020 11157.08 405.73 52000.52 88888.00 2024-01-20 21:40:50.904 020 11157.10 405.75 52000.51 88888.00 2024-01-20 21:40:51.404 020 11157.10 405.75 52000.49 88888.00 2024-01-20 21:40:51.904 020 11157.08 405.75 52000.49 88888.00 2024-01-20 21:40:52.404 020 11157.08 405.76 52000.49 88888.00 2024-01-20 21:40:52.904 020 11157.09 405.70 52000.49 88888.00 2024-01-20 21:40:53.404 020 11157.09 405.69 52000.52 88888.00 2024-01-20 21:40:53.904 020 11157.09 405.75 52000.52 88888.00 2024-01-20 21:40:54.404 020 11157.07 405.76 52000.51 88888.00 2024-01-20 21:40:54.904 020 11157.13 405.75 52000.52 88888.00 2024-01-20 21:40:55.404 020 11157.12 405.68 52000.49 88888.00 2024-01-20 21:40:55.904 020 11157.11 405.68 52000.51 88888.00 2024-01-20 21:40:56.404 020 11157.09 405.65 52000.46 88888.00 2024-01-20 21:40:56.904 020 11157.01 405.70 52000.44 88888.00 2024-01-20 21:40:57.404 020 11157.07 405.72 52000.47 88888.00 2024-01-20 21:40:57.904 020 11157.12 405.73 52000.51 88888.00 2024-01-20 21:40:58.405 020 11157.12 405.70 52000.51 88888.00 2024-01-20 21:40:58.905 020 11157.11 405.71 52000.47 88888.00 2024-01-20 21:40:59.405 020 11157.10 405.74 52000.45 88888.00 2024-01-20 21:40:59.905 020 11157.14 405.75 52000.47 88888.00 2024-01-20 21:41:00.405 020 11157.14 405.75 52000.49 88888.00 2024-01-20 21:41:00.905 020 11157.13 405.73 52000.53 88888.00 2024-01-20 21:41:01.405 020 11157.13 405.74 52000.58 88888.00 2024-01-20 21:41:01.905 020 11157.12 405.73 52000.58 88888.00 2024-01-20 21:41:02.405 020 11157.11 405.68 52000.58 88888.00 2024-01-20 21:41:02.905 020 11157.12 405.68 52000.56 88888.00 2024-01-20 21:41:03.404 020 11157.12 405.70 52000.55 88888.00 2024-01-20 21:41:03.904 020 11157.11 405.68 52000.57 88888.00 2024-01-20 21:41:04.404 020 11157.11 405.65 52000.56 88888.00 2024-01-20 21:41:04.904 020 11157.13 405.68 52000.55 88888.00 2024-01-20 21:41:05.404 020 11157.11 405.68 52000.56 88888.00 2024-01-20 21:41:05.904 020 11157.10 405.64 52000.55 88888.00 2024-01-20 21:41:06.404 020 11157.11 405.64 52000.53 88888.00 2024-01-20 21:41:06.904 020 11157.13 405.65 52000.51 88888.00 2024-01-20 21:41:07.404 020 11157.13 405.66 52000.48 88888.00 2024-01-20 21:41:07.904 020 11157.20 405.66 52000.51 88888.00 2024-01-20 21:41:08.405 020 11157.17 405.69 52000.51 88888.00 2024-01-20 21:41:08.905 020 11157.20 405.66 52000.52 88888.00 2024-01-20 21:41:09.405 020 11157.18 405.61 52000.53 88888.00 2024-01-20 21:41:09.905 020 11157.17 405.63 52000.53 88888.00 2024-01-20 21:41:10.405 020 11157.17 405.65 52000.51 88888.00 2024-01-20 21:41:10.905 020 11157.18 405.65 52000.52 88888.00 2024-01-20 21:41:11.405 020 11157.14 405.61 52000.48 88888.00 2024-01-20 21:41:11.905 020 11157.13 405.60 52000.46 88888.00 2024-01-20 21:41:12.405 020 11157.11 405.68 52000.48 88888.00 2024-01-20 21:41:12.905 020 11157.11 405.71 52000.51 88888.00 2024-01-20 21:41:13.404 020 11157.14 405.73 52000.51 88888.00 2024-01-20 21:41:13.904 020 11157.16 405.75 52000.52 88888.00 2024-01-20 21:41:14.404 020 11157.18 405.72 52000.55 88888.00 2024-01-20 21:41:14.904 020 11157.17 405.71 52000.55 88888.00 2024-01-20 21:41:15.404 020 11157.20 405.66 52000.57 88888.00 2024-01-20 21:41:15.904 020 11157.17 405.71 52000.54 88888.00 2024-01-20 21:41:16.404 020 11157.17 405.72 52000.53 88888.00 2024-01-20 21:41:16.904 020 11157.19 405.73 52000.53 88888.00 2024-01-20 21:41:17.404 020 11157.18 405.66 52000.53 88888.00 2024-01-20 21:41:17.904 020 11157.16 405.61 52000.54 88888.00 2024-01-20 21:41:18.404 020 11157.21 405.69 52000.54 88888.00 2024-01-20 21:41:18.904 020 11157.17 405.65 52000.49 88888.00 2024-01-20 21:41:19.904 020 11157.16 405.71 52000.49 88888.00 2024-01-20 21:41:20.404 020 11157.17 405.73 52000.46 88888.00 2024-01-20 21:41:20.904 020 11157.13 405.68 52000.47 88888.00 2024-01-20 21:41:21.404 020 11157.14 405.63 52000.49 88888.00 2024-01-20 21:41:21.904 020 11157.14 405.66 52000.49 88888.00 2024-01-20 21:41:22.404 020 11157.11 405.62 52000.49 88888.00 2024-01-20 21:41:22.904 020 11157.13 405.69 52000.48 88888.00 2024-01-20 21:41:23.404 020 11157.18 405.69 52000.49 88888.00 2024-01-20 21:41:23.904 020 11157.18 405.66 52000.45 88888.00 2024-01-20 21:41:24.404 020 11157.21 405.64 52000.47 88888.00 2024-01-20 21:41:24.905 020 11157.23 405.62 52000.47 88888.00 2024-01-20 21:41:25.405 020 11157.23 405.66 52000.47 88888.00 2024-01-20 21:41:25.905 020 11157.23 405.70 52000.48 88888.00 2024-01-20 21:41:26.405 020 11157.21 405.68 52000.45 88888.00 2024-01-20 21:41:26.905 020 11157.20 405.66 52000.46 88888.00 2024-01-20 21:41:27.405 020 11157.20 405.66 52000.47 88888.00 2024-01-20 21:41:27.905 020 11157.20 405.62 52000.49 88888.00 2024-01-20 21:41:28.405 020 11157.25 405.58 52000.51 88888.00 2024-01-20 21:41:28.905 020 11157.26 405.60 52000.47 88888.00 2024-01-20 21:41:29.904 020 11157.30 405.58 52000.55 88888.00 2024-01-20 21:41:30.404 020 11157.29 405.59 52000.53 88888.00 2024-01-20 21:41:30.904 020 11157.26 405.55 52000.47 88888.00 2024-01-20 21:41:31.404 020 11157.27 405.58 52000.47 88888.00 2024-01-20 21:41:31.904 020 11157.29 405.60 52000.47 88888.00 2024-01-20 21:41:32.404 020 11157.27 405.55 52000.53 88888.00 2024-01-20 21:41:32.904 020 11157.28 405.49 52000.53 88888.00 2024-01-20 21:41:33.404 020 11157.26 405.54 52000.47 88888.00 2024-01-20 21:41:33.904 020 11157.25 405.58 52000.47 88888.00 2024-01-20 21:41:34.404 020 11157.26 405.51 52000.46 88888.00 2024-01-20 21:41:34.904 020 11157.29 405.53 52000.44 88888.00 2024-01-20 21:41:35.404 020 11157.27 405.55 52000.47 88888.00 2024-01-20 21:41:35.904 020 11157.25 405.51 52000.48 88888.00 2024-01-20 21:41:36.404 020 11157.28 405.51 52000.47 88888.00 2024-01-20 21:41:36.904 020 11157.29 405.52 52000.46 88888.00 2024-01-20 21:41:37.904 020 11157.26 405.56 52000.48 88888.00 2024-01-20 21:41:38.404 020 11157.28 405.60 52000.51 88888.00 2024-01-20 21:41:38.904 020 11157.27 405.62 52000.49 88888.00 2024-01-20 21:41:39.904 020 11157.23 405.54 52000.48 88888.00 2024-01-20 21:41:40.404 020 11157.25 405.51 52000.51 88888.00 2024-01-20 21:41:40.904 020 11157.27 405.53 52000.47 88888.00 2024-01-20 21:41:41.404 020 11157.29 405.51 52000.43 88888.00 2024-01-20 21:41:41.904 020 11157.30 405.55 52000.43 88888.00 2024-01-20 21:41:42.404 020 11157.29 405.54 52000.46 88888.00 2024-01-20 21:41:42.904 020 11157.28 405.51 52000.44 88888.00 2024-01-20 21:41:43.404 020 11157.30 405.52 52000.43 88888.00 2024-01-20 21:41:43.904 020 11157.28 405.46 52000.44 88888.00 2024-01-20 21:41:44.404 020 11157.26 405.48 52000.41 88888.00 2024-01-20 21:41:44.904 020 11157.27 405.51 52000.45 88888.00 2024-01-20 21:41:45.404 020 11157.23 405.48 52000.43 88888.00 2024-01-20 21:41:45.904 020 11157.26 405.49 52000.44 88888.00 2024-01-20 21:41:46.404 020 11157.23 405.53 52000.47 88888.00 2024-01-20 21:41:46.904 020 11157.22 405.46 52000.48 88888.00 2024-01-20 21:41:47.904 020 11157.23 405.56 52000.49 88888.00 2024-01-20 21:41:48.404 020 11157.22 405.49 52000.47 88888.00 2024-01-20 21:41:48.904 020 11157.25 405.44 52000.46 88888.00 2024-01-20 21:41:49.404 020 11157.30 405.43 52000.46 88888.00 2024-01-20 21:41:49.904 020 11157.28 405.44 52000.46 88888.00 2024-01-20 21:41:50.404 020 11157.27 405.37 52000.44 88888.00 2024-01-20 21:41:50.904 020 11157.26 405.39 52000.48 88888.00 2024-01-20 21:41:51.404 020 11157.27 405.43 52000.51 88888.00 2024-01-20 21:41:51.904 020 11157.28 405.43 52000.49 88888.00 2024-01-20 21:41:52.404 020 11157.26 405.44 52000.48 88888.00 2024-01-20 21:41:52.904 020 11157.22 405.46 52000.51 88888.00 2024-01-20 21:41:53.404 020 11157.23 405.46 52000.54 88888.00 2024-01-20 21:41:53.904 020 11157.27 405.44 52000.55 88888.00 2024-01-20 21:41:54.404 020 11157.30 405.44 52000.54 88888.00 2024-01-20 21:41:54.904 020 11157.27 405.44 52000.51 88888.00 2024-01-20 21:41:55.404 020 11157.29 405.45 52000.48 88888.00 2024-01-20 21:41:55.904 020 11157.34 405.45 52000.46 88888.00 2024-01-20 21:41:56.404 020 11157.34 405.44 52000.47 88888.00 2024-01-20 21:41:56.904 020 11157.29 405.41 52000.46 88888.00 2024-01-20 21:41:57.404 020 11157.31 405.43 52000.46 88888.00 2024-01-20 21:41:57.905 020 11157.30 405.45 52000.46 88888.00 2024-01-20 21:41:58.405 020 11157.27 405.44 52000.49 88888.00 2024-01-20 21:41:58.905 020 11157.29 405.44 52000.49 88888.00 2024-01-20 21:41:59.405 020 11157.31 405.42 52000.48 88888.00 2024-01-20 21:41:59.905 020 11157.35 405.43 52000.47 88888.00 2024-01-20 21:42:00.405 020 11157.35 405.45 52000.44 88888.00 2024-01-20 21:42:00.905 020 11157.33 405.43 52000.48 88888.00 2024-01-20 21:42:01.405 020 11157.33 405.39 52000.49 88888.00 2024-01-20 21:42:01.905 020 11157.38 405.40 52000.49 88888.00 2024-01-20 21:42:02.405 020 11157.40 405.41 52000.46 88888.00 2024-01-20 21:42:02.905 020 11157.42 405.44 52000.46 88888.00 2024-01-20 21:42:03.405 020 11157.40 405.45 52000.47 88888.00 2024-01-20 21:42:03.905 020 11157.42 405.49 52000.48 88888.00 2024-01-20 21:42:04.405 020 11157.43 405.49 52000.48 88888.00 2024-01-20 21:42:04.905 020 11157.43 405.45 52000.49 88888.00 2024-01-20 21:42:05.405 020 11157.42 405.41 52000.48 88888.00 2024-01-20 21:42:05.905 020 11157.38 405.39 52000.46 88888.00 2024-01-20 21:42:06.405 020 11157.39 405.37 52000.47 88888.00 2024-01-20 21:42:06.905 020 11157.42 405.42 52000.49 88888.00 2024-01-20 21:42:07.405 020 11157.44 405.41 52000.44 88888.00 2024-01-20 21:42:07.905 020 11157.42 405.41 52000.43 88888.00 2024-01-20 21:42:08.405 020 11157.40 405.39 52000.45 88888.00 2024-01-20 21:42:08.905 020 11157.39 405.35 52000.46 88888.00 2024-01-20 21:42:09.405 020 11157.40 405.37 52000.47 88888.00 2024-01-20 21:42:09.905 020 11157.43 405.41 52000.47 88888.00 2024-01-20 21:42:10.405 020 11157.42 405.40 52000.49 88888.00 2024-01-20 21:42:10.905 020 11157.39 405.39 52000.47 88888.00 2024-01-20 21:42:11.405 020 11157.40 405.39 52000.51 88888.00 2024-01-20 21:42:11.905 020 11157.42 405.40 52000.51 88888.00 2024-01-20 21:42:12.405 020 11157.38 405.40 52000.47 88888.00 2024-01-20 21:42:12.905 020 11157.40 405.37 52000.46 88888.00 2024-01-20 21:42:13.405 020 11157.38 405.40 52000.47 88888.00 2024-01-20 21:42:13.905 020 11157.42 405.37 52000.53 88888.00 2024-01-20 21:42:14.405 020 11157.45 405.37 52000.54 88888.00 2024-01-20 21:42:14.905 020 11157.48 405.33 52000.49 88888.00 2024-01-20 21:42:15.405 020 11157.48 405.33 52000.49 88888.00 2024-01-20 21:42:15.905 020 11157.47 405.35 52000.56 88888.00 2024-01-20 21:42:16.405 020 11157.49 405.33 52000.55 88888.00 2024-01-20 21:42:16.905 020 11157.49 405.33 52000.51 88888.00 2024-01-20 21:42:17.405 020 11157.48 405.31 52000.49 88888.00 2024-01-20 21:42:17.905 020 11157.54 405.35 52000.51 88888.00 2024-01-20 21:42:18.405 020 11157.54 405.33 52000.55 88888.00 2024-01-20 21:42:18.905 020 11157.52 405.36 52000.54 88888.00 2024-01-20 21:42:19.405 020 11157.52 405.37 52000.53 88888.00 2024-01-20 21:42:19.905 020 11157.53 405.36 52000.52 88888.00 2024-01-20 21:42:20.405 020 11157.46 405.37 52000.53 88888.00 2024-01-20 21:42:21.405 020 11157.49 405.35 52000.52 88888.00 2024-01-20 21:42:21.905 020 11157.52 405.37 52000.51 88888.00 2024-01-20 21:42:22.405 020 11157.55 405.35 52000.49 88888.00 2024-01-20 21:42:22.905 020 11157.60 405.39 52000.53 88888.00 2024-01-20 21:42:23.405 020 11157.58 405.37 52000.53 88888.00 2024-01-20 21:42:23.905 020 11157.56 405.39 52000.52 88888.00 2024-01-20 21:42:24.405 020 11157.57 405.40 52000.51 88888.00 2024-01-20 21:42:24.905 020 11157.55 405.37 52000.54 88888.00 2024-01-20 21:42:25.405 020 11157.49 405.34 52000.52 88888.00 2024-01-20 21:42:25.905 020 11157.49 405.39 52000.52 88888.00 2024-01-20 21:42:26.405 020 11157.51 405.43 52000.54 88888.00 2024-01-20 21:42:26.905 020 11157.52 405.44 52000.53 88888.00 2024-01-20 21:42:27.405 020 11157.54 405.39 52000.46 88888.00 2024-01-20 21:42:27.905 020 11157.52 405.35 52000.45 88888.00 2024-01-20 21:42:28.405 020 11157.55 405.32 52000.46 88888.00 2024-01-20 21:42:28.905 020 11157.56 405.32 52000.47 88888.00 2024-01-20 21:42:29.405 020 11157.56 405.33 52000.45 88888.00 2024-01-20 21:42:29.905 020 11157.61 405.41 52000.43 88888.00 2024-01-20 21:42:30.405 020 11157.60 405.40 52000.44 88888.00 2024-01-20 21:42:30.905 020 11157.60 405.39 52000.44 88888.00 2024-01-20 21:42:31.405 020 11157.54 405.42 52000.43 88888.00 2024-01-20 21:42:31.905 020 11157.54 405.35 52000.44 88888.00 2024-01-20 21:42:32.405 020 11157.55 405.34 52000.46 88888.00 2024-01-20 21:42:32.905 020 11157.56 405.35 52000.44 88888.00 2024-01-20 21:42:33.405 020 11157.60 405.37 52000.44 88888.00 2024-01-20 21:42:33.905 020 11157.63 405.35 52000.43 88888.00 2024-01-20 21:42:34.405 020 11157.62 405.36 52000.43 88888.00 2024-01-20 21:42:34.905 020 11157.60 405.33 52000.41 88888.00 2024-01-20 21:42:35.405 020 11157.53 405.31 52000.41 88888.00 2024-01-20 21:42:35.905 020 11157.57 405.30 52000.41 88888.00 2024-01-20 21:42:36.405 020 11157.63 405.26 52000.44 88888.00 2024-01-20 21:42:36.905 020 11157.62 405.31 52000.45 88888.00 2024-01-20 21:42:37.405 020 11157.63 405.34 52000.46 88888.00 2024-01-20 21:42:37.905 020 11157.63 405.34 52000.47 88888.00 2024-01-20 21:42:38.405 020 11157.64 405.30 52000.47 88888.00 2024-01-20 21:42:38.905 020 11157.69 405.30 52000.43 88888.00 2024-01-20 21:42:39.405 020 11157.66 405.36 52000.41 88888.00 2024-01-20 21:42:39.905 020 11157.69 405.36 52000.41 88888.00 2024-01-20 21:42:40.405 020 11157.67 405.35 52000.46 88888.00 2024-01-20 21:42:40.905 020 11157.67 405.35 52000.47 88888.00 2024-01-20 21:42:41.405 020 11157.65 405.33 52000.44 88888.00 2024-01-20 21:42:41.905 020 11157.66 405.32 52000.45 88888.00 2024-01-20 21:42:42.405 020 11157.65 405.30 52000.47 88888.00 2024-01-20 21:42:42.905 020 11157.67 405.31 52000.48 88888.00 2024-01-20 21:42:43.405 020 11157.70 405.31 52000.46 88888.00 2024-01-20 21:42:43.905 020 11157.67 405.32 52000.37 88888.00 2024-01-20 21:42:44.405 020 11157.66 405.32 52000.41 88888.00 2024-01-20 21:42:44.905 020 11157.70 405.32 52000.43 88888.00 2024-01-20 21:42:45.405 020 11157.69 405.32 52000.41 88888.00 2024-01-20 21:42:45.905 020 11157.64 405.32 52000.46 88888.00 2024-01-20 21:42:46.405 020 11157.65 405.35 52000.45 88888.00 2024-01-20 21:42:46.905 020 11157.67 405.37 52000.48 88888.00 2024-01-20 21:42:47.405 020 11157.66 405.36 52000.45 88888.00 2024-01-20 21:42:47.905 020 11157.64 405.31 52000.48 88888.00 2024-01-20 21:42:48.405 020 11157.66 405.35 52000.49 88888.00 2024-01-20 21:42:48.905 020 11157.69 405.37 52000.51 88888.00 2024-01-20 21:42:49.405 020 11157.70 405.37 52000.47 88888.00 2024-01-20 21:42:49.905 020 11157.69 405.35 52000.43 88888.00 2024-01-20 21:42:50.405 020 11157.72 405.30 52000.40 88888.00 2024-01-20 21:42:50.905 020 11157.73 405.36 52000.45 88888.00 2024-01-20 21:42:51.405 020 11157.71 405.41 52000.45 88888.00 2024-01-20 21:42:51.905 020 11157.74 405.40 52000.47 88888.00 2024-01-20 21:42:52.405 020 11157.75 405.43 52000.46 88888.00 2024-01-20 21:42:52.905 020 11157.75 405.42 52000.43 88888.00 2024-01-20 21:42:53.405 020 11157.74 405.43 52000.45 88888.00 2024-01-20 21:42:53.905 020 11157.75 405.45 52000.49 88888.00 2024-01-20 21:42:54.405 020 11157.74 405.48 52000.46 88888.00 2024-01-20 21:42:54.905 020 11157.77 405.43 52000.47 88888.00 2024-01-20 21:42:55.405 020 11157.78 405.40 52000.44 88888.00 2024-01-20 21:42:55.905 020 11157.78 405.36 52000.44 88888.00 2024-01-20 21:42:56.406 020 11157.77 405.39 52000.44 88888.00 2024-01-20 21:42:56.906 020 11157.73 405.41 52000.46 88888.00 2024-01-20 21:42:57.406 020 11157.73 405.42 52000.47 88888.00 2024-01-20 21:42:57.906 020 11157.74 405.45 52000.47 88888.00 2024-01-20 21:42:58.406 020 11157.77 405.49 52000.47 88888.00 2024-01-20 21:42:58.906 020 11157.78 405.49 52000.45 88888.00 2024-01-20 21:42:59.406 020 11157.75 405.51 52000.47 88888.00 2024-01-20 21:42:59.906 020 11157.75 405.48 52000.48 88888.00 2024-01-20 21:43:00.406 020 11157.73 405.42 52000.49 88888.00 2024-01-20 21:43:00.906 020 11157.75 405.42 52000.46 88888.00 2024-01-20 21:43:01.406 020 11157.78 405.43 52000.45 88888.00 2024-01-20 21:43:01.906 020 11157.78 405.44 52000.48 88888.00 2024-01-20 21:43:02.406 020 11157.81 405.40 52000.49 88888.00 2024-01-20 21:43:02.906 020 11157.78 405.37 52000.44 88888.00 2024-01-20 21:43:03.406 020 11157.78 405.37 52000.44 88888.00 2024-01-20 21:43:03.906 020 11157.77 405.40 52000.44 88888.00 2024-01-20 21:43:04.406 020 11157.77 405.36 52000.49 88888.00 2024-01-20 21:43:04.906 020 11157.77 405.42 52000.49 88888.00 2024-01-20 21:43:05.406 020 11157.77 405.40 52000.48 88888.00 2024-01-20 21:43:05.906 020 11157.74 405.41 52000.49 88888.00 2024-01-20 21:43:06.405 020 11157.73 405.43 52000.49 88888.00 2024-01-20 21:43:06.905 020 11157.78 405.40 52000.47 88888.00 2024-01-20 21:43:07.405 020 11157.78 405.40 52000.45 88888.00 2024-01-20 21:43:07.905 020 11157.78 405.40 52000.46 88888.00 2024-01-20 21:43:08.405 020 11157.78 405.40 52000.46 88888.00 2024-01-20 21:43:08.905 020 11157.74 405.40 52000.46 88888.00 2024-01-20 21:43:09.405 020 11157.75 405.40 52000.48 88888.00 2024-01-20 21:43:09.905 020 11157.75 405.39 52000.48 88888.00 2024-01-20 21:43:10.405 020 11157.77 405.37 52000.48 88888.00 2024-01-20 21:43:10.905 020 11157.78 405.39 52000.49 88888.00 2024-01-20 21:43:11.405 020 11157.74 405.42 52000.51 88888.00 2024-01-20 21:43:11.905 020 11157.72 405.37 52000.47 88888.00 2024-01-20 21:43:12.405 020 11157.79 405.37 52000.44 88888.00 2024-01-20 21:43:12.905 020 11157.79 405.40 52000.41 88888.00 2024-01-20 21:43:13.405 020 11157.78 405.37 52000.41 88888.00 2024-01-20 21:43:13.905 020 11157.78 405.32 52000.40 88888.00 2024-01-20 21:43:14.405 020 11157.78 405.35 52000.43 88888.00 2024-01-20 21:43:14.905 020 11157.75 405.36 52000.41 88888.00 2024-01-20 21:43:15.405 020 11157.77 405.36 52000.48 88888.00 2024-01-20 21:43:15.905 020 11157.77 405.34 52000.52 88888.00 2024-01-20 21:43:16.405 020 11157.79 405.37 52000.48 88888.00 2024-01-20 21:43:16.905 020 11157.80 405.43 52000.46 88888.00 2024-01-20 21:43:17.405 020 11157.77 405.42 52000.46 88888.00 2024-01-20 21:43:17.905 020 11157.75 405.43 52000.51 88888.00 2024-01-20 21:43:18.405 020 11157.73 405.39 52000.48 88888.00 2024-01-20 21:43:18.905 020 11157.77 405.41 52000.45 88888.00 2024-01-20 21:43:19.405 020 11157.72 405.40 52000.43 88888.00 2024-01-20 21:43:19.905 020 11157.73 405.39 52000.45 88888.00 2024-01-20 21:43:20.405 020 11157.74 405.35 52000.46 88888.00 2024-01-20 21:43:20.905 020 11157.70 405.35 52000.41 88888.00 2024-01-20 21:43:21.405 020 11157.75 405.35 52000.41 88888.00 2024-01-20 21:43:21.905 020 11157.77 405.32 52000.41 88888.00 2024-01-20 21:43:22.405 020 11157.77 405.36 52000.43 88888.00 2024-01-20 21:43:22.905 020 11157.75 405.40 52000.46 88888.00 2024-01-20 21:43:23.405 020 11157.74 405.39 52000.45 88888.00 2024-01-20 21:43:23.905 020 11157.72 405.37 52000.41 88888.00 2024-01-20 21:43:24.405 020 11157.69 405.39 52000.43 88888.00 2024-01-20 21:43:24.905 020 11157.72 405.36 52000.45 88888.00 2024-01-20 21:43:25.405 020 11157.73 405.40 52000.43 88888.00 2024-01-20 21:43:25.905 020 11157.73 405.43 52000.46 88888.00 2024-01-20 21:43:26.405 020 11157.69 405.43 52000.46 88888.00 2024-01-20 21:43:26.905 020 11157.70 405.45 52000.47 88888.00 2024-01-20 21:43:27.405 020 11157.73 405.41 52000.47 88888.00 2024-01-20 21:43:27.905 020 11157.69 405.48 52000.46 88888.00 2024-01-20 21:43:28.405 020 11157.70 405.53 52000.44 88888.00 2024-01-20 21:43:28.905 020 11157.64 405.50 52000.45 88888.00 2024-01-20 21:43:29.405 020 11157.62 405.53 52000.45 88888.00 2024-01-20 21:43:29.905 020 11157.60 405.51 52000.47 88888.00 2024-01-20 21:43:30.405 020 11157.54 405.51 52000.44 88888.00 2024-01-20 21:43:30.905 020 11157.55 405.55 52000.46 88888.00 2024-01-20 21:43:31.405 020 11157.60 405.53 52000.47 88888.00 2024-01-20 21:43:31.905 020 11157.62 405.53 52000.46 88888.00 2024-01-20 21:43:32.905 020 11157.55 405.52 52000.45 88888.00 2024-01-20 21:43:33.405 020 11157.57 405.56 52000.45 88888.00 2024-01-20 21:43:33.905 020 11157.60 405.56 52000.45 88888.00 2024-01-20 21:43:34.405 020 11157.65 405.63 52000.45 88888.00 2024-01-20 21:43:34.905 020 11157.65 405.62 52000.47 88888.00 2024-01-20 21:43:35.405 020 11157.66 405.55 52000.47 88888.00 2024-01-20 21:43:35.905 020 11157.67 405.55 52000.49 88888.00 2024-01-20 21:43:36.405 020 11157.69 405.52 52000.49 88888.00 2024-01-20 21:43:36.905 020 11157.65 405.53 52000.53 88888.00 2024-01-20 21:43:37.405 020 11157.65 405.58 52000.58 88888.00 2024-01-20 21:43:37.905 020 11157.65 405.61 52000.58 88888.00 2024-01-20 21:43:38.405 020 11157.65 405.53 52000.57 88888.00 2024-01-20 21:43:38.905 020 11157.63 405.51 52000.58 88888.00 2024-01-20 21:43:39.405 020 11157.61 405.53 52000.56 88888.00 2024-01-20 21:43:39.905 020 11157.64 405.51 52000.53 88888.00 2024-01-20 21:43:40.405 020 11157.65 405.51 52000.52 88888.00 2024-01-20 21:43:40.905 020 11157.62 405.52 52000.53 88888.00 2024-01-20 21:43:41.405 020 11157.62 405.59 52000.54 88888.00 2024-01-20 21:43:41.905 020 11157.60 405.52 52000.57 88888.00 2024-01-20 21:43:42.905 020 11157.65 405.49 52000.57 88888.00 2024-01-20 21:43:43.405 020 11157.65 405.51 52000.55 88888.00 2024-01-20 21:43:43.905 020 11157.64 405.55 52000.56 88888.00 2024-01-20 21:43:44.405 020 11157.67 405.54 52000.58 88888.00 2024-01-20 21:43:44.905 020 11157.69 405.48 52000.53 88888.00 2024-01-20 21:43:45.405 020 11157.70 405.46 52000.55 88888.00 2024-01-20 21:43:45.905 020 11157.63 405.45 52000.54 88888.00 2024-01-20 21:43:46.405 020 11157.64 405.49 52000.53 88888.00 2024-01-20 21:43:46.905 020 11157.66 405.46 52000.52 88888.00 2024-01-20 21:43:47.405 020 11157.70 405.45 52000.52 88888.00 2024-01-20 21:43:47.905 020 11157.72 405.44 52000.51 88888.00 2024-01-20 21:43:48.405 020 11157.71 405.40 52000.48 88888.00 2024-01-20 21:43:48.905 020 11157.67 405.34 52000.48 88888.00 2024-01-20 21:43:49.405 020 11157.70 405.33 52000.51 88888.00 2024-01-20 21:43:49.905 020 11157.69 405.39 52000.49 88888.00 2024-01-20 21:43:50.905 020 11157.63 405.41 52000.53 88888.00 2024-01-20 21:43:51.405 020 11157.64 405.43 52000.56 88888.00 2024-01-20 21:43:51.905 020 11157.66 405.44 52000.55 88888.00 2024-01-20 21:43:52.405 020 11157.67 405.44 52000.55 88888.00 2024-01-20 21:43:52.905 020 11157.66 405.43 52000.57 88888.00 2024-01-20 21:43:53.405 020 11157.69 405.40 52000.55 88888.00 2024-01-20 21:43:53.905 020 11157.69 405.43 52000.51 88888.00 2024-01-20 21:43:54.405 020 11157.70 405.39 52000.54 88888.00 2024-01-20 21:43:54.905 020 11157.72 405.37 52000.56 88888.00 2024-01-20 21:43:55.405 020 11157.78 405.44 52000.54 88888.00 2024-01-20 21:43:55.905 020 11157.83 405.40 52000.54 88888.00 2024-01-20 21:43:56.405 020 11157.78 405.40 52000.55 88888.00 2024-01-20 21:43:56.905 020 11157.78 405.43 52000.53 88888.00 2024-01-20 21:43:57.405 020 11157.80 405.46 52000.55 88888.00 2024-01-20 21:43:57.905 020 11157.77 405.49 52000.54 88888.00 2024-01-20 21:43:58.405 020 11157.75 405.49 52000.55 88888.00 2024-01-20 21:43:58.905 020 11157.79 405.53 52000.51 88888.00 2024-01-20 21:43:59.405 020 11157.81 405.51 52000.47 88888.00 2024-01-20 21:43:59.905 020 11157.80 405.54 52000.49 88888.00 2024-01-20 21:44:00.405 020 11157.75 405.54 52000.52 88888.00 2024-01-20 21:44:00.905 020 11157.79 405.51 52000.57 88888.00 2024-01-20 21:44:01.405 020 11157.81 405.49 52000.56 88888.00 2024-01-20 21:44:01.905 020 11157.80 405.48 52000.51 88888.00 2024-01-20 21:44:02.405 020 11157.78 405.49 52000.49 88888.00 2024-01-20 21:44:02.905 020 11157.77 405.54 52000.48 88888.00 2024-01-20 21:44:03.405 020 11157.77 405.53 52000.51 88888.00 2024-01-20 21:44:03.905 020 11157.81 405.61 52000.53 88888.00 2024-01-20 21:44:04.405 020 11157.79 405.62 52000.57 88888.00 2024-01-20 21:44:04.905 020 11157.77 405.54 52000.61 88888.00 2024-01-20 21:44:05.405 020 11157.78 405.54 52000.62 88888.00 2024-01-20 21:44:05.905 020 11157.80 405.54 52000.60 88888.00 2024-01-20 21:44:06.405 020 11157.84 405.58 52000.62 88888.00 2024-01-20 21:44:06.905 020 11157.83 405.64 52000.60 88888.00 2024-01-20 21:44:07.405 020 11157.80 405.68 52000.53 88888.00 2024-01-20 21:44:07.905 020 11157.77 405.66 52000.51 88888.00 2024-01-20 21:44:08.405 020 11157.80 405.63 52000.53 88888.00 2024-01-20 21:44:08.905 020 11157.82 405.68 52000.54 88888.00 2024-01-20 21:44:09.405 020 11157.81 405.68 52000.55 88888.00 2024-01-20 21:44:09.905 020 11157.82 405.64 52000.58 88888.00 2024-01-20 21:44:10.405 020 11157.82 405.65 52000.57 88888.00 2024-01-20 21:44:10.906 020 11157.79 405.62 52000.56 88888.00 2024-01-20 21:44:11.406 020 11157.79 405.64 52000.52 88888.00 2024-01-20 21:44:11.906 020 11157.81 405.63 52000.55 88888.00 2024-01-20 21:44:12.406 020 11157.81 405.60 52000.60 88888.00 2024-01-20 21:44:12.906 020 11157.83 405.61 52000.57 88888.00 2024-01-20 21:44:13.406 020 11157.86 405.68 52000.57 88888.00 2024-01-20 21:44:13.906 020 11157.87 405.72 52000.56 88888.00 2024-01-20 21:44:14.406 020 11157.91 405.69 52000.57 88888.00 2024-01-20 21:44:14.906 020 11157.91 405.72 52000.58 88888.00 2024-01-20 21:44:15.406 020 11157.87 405.69 52000.58 88888.00 2024-01-20 21:44:15.905 020 11157.84 405.68 52000.58 88888.00 2024-01-20 21:44:16.405 020 11157.83 405.66 52000.61 88888.00 2024-01-20 21:44:16.905 020 11157.81 405.64 52000.60 88888.00 2024-01-20 21:44:17.405 020 11157.78 405.62 52000.55 88888.00 2024-01-20 21:44:17.905 020 11157.78 405.68 52000.56 88888.00 2024-01-20 21:44:18.405 020 11157.83 405.72 52000.58 88888.00 2024-01-20 21:44:18.905 020 11157.86 405.72 52000.61 88888.00 2024-01-20 21:44:19.405 020 11157.83 405.74 52000.62 88888.00 2024-01-20 21:44:19.905 020 11157.84 405.73 52000.56 88888.00 2024-01-20 21:44:20.405 020 11157.84 405.68 52000.54 88888.00 2024-01-20 21:44:20.906 020 11157.83 405.69 52000.52 88888.00 2024-01-20 21:44:21.406 020 11157.81 405.72 52000.51 88888.00 2024-01-20 21:44:21.906 020 11157.86 405.70 52000.53 88888.00 2024-01-20 21:44:22.406 020 11157.88 405.72 52000.56 88888.00 2024-01-20 21:44:22.906 020 11157.91 405.76 52000.55 88888.00 2024-01-20 21:44:23.406 020 11157.93 405.72 52000.53 88888.00 2024-01-20 21:44:23.906 020 11157.90 405.71 52000.52 88888.00 2024-01-20 21:44:24.406 020 11157.90 405.69 52000.55 88888.00 2024-01-20 21:44:24.906 020 11157.93 405.69 52000.56 88888.00 2024-01-20 21:44:25.406 020 11157.88 405.68 52000.54 88888.00 2024-01-20 21:44:25.906 020 11157.89 405.66 52000.53 88888.00 2024-01-20 21:44:26.406 020 11157.92 405.65 52000.54 88888.00 2024-01-20 21:44:26.906 020 11157.90 405.69 52000.52 88888.00 2024-01-20 21:44:27.406 020 11157.95 405.68 52000.53 88888.00 2024-01-20 21:44:27.906 020 11157.97 405.69 52000.53 88888.00 2024-01-20 21:44:28.406 020 11157.96 405.69 52000.53 88888.00 2024-01-20 21:44:28.906 020 11157.92 405.66 52000.52 88888.00 2024-01-20 21:44:29.406 020 11157.99 405.66 52000.53 88888.00 2024-01-20 21:44:29.906 020 11158.00 405.69 52000.56 88888.00 2024-01-20 21:44:30.406 020 11158.00 405.72 52000.56 88888.00 2024-01-20 21:44:30.906 020 11158.02 405.70 52000.56 88888.00 2024-01-20 21:44:31.406 020 11158.02 405.74 52000.55 88888.00 2024-01-20 21:44:31.906 020 11158.02 405.78 52000.53 88888.00 2024-01-20 21:44:32.406 020 11158.00 405.69 52000.52 88888.00 2024-01-20 21:44:32.906 020 11158.01 405.69 52000.54 88888.00 2024-01-20 21:44:33.406 020 11158.04 405.74 52000.54 88888.00 2024-01-20 21:44:34.406 020 11158.04 405.82 52000.55 88888.00 2024-01-20 21:44:34.906 020 11158.02 405.76 52000.51 88888.00 2024-01-20 21:44:35.406 020 11158.05 405.75 52000.52 88888.00 2024-01-20 21:44:35.906 020 11158.05 405.75 52000.54 88888.00 2024-01-20 21:44:36.406 020 11158.05 405.73 52000.52 88888.00 2024-01-20 21:44:36.906 020 11158.05 405.74 52000.53 88888.00 2024-01-20 21:44:37.406 020 11158.10 405.75 52000.56 88888.00 2024-01-20 21:44:37.906 020 11158.10 405.79 52000.55 88888.00 2024-01-20 21:44:38.406 020 11158.10 405.75 52000.52 88888.00 2024-01-20 21:44:38.906 020 11158.14 405.75 52000.54 88888.00 2024-01-20 21:44:39.407 020 11158.14 405.73 52000.56 88888.00 2024-01-20 21:44:39.907 020 11158.10 405.73 52000.54 88888.00 2024-01-20 21:44:40.407 020 11158.10 405.73 52000.53 88888.00 2024-01-20 21:44:40.907 020 11158.15 405.75 52000.51 88888.00 2024-01-20 21:44:41.407 020 11158.15 405.78 52000.48 88888.00 2024-01-20 21:44:41.907 020 11158.14 405.75 52000.49 88888.00 2024-01-20 21:44:42.407 020 11158.19 405.73 52000.48 88888.00 2024-01-20 21:44:42.907 020 11158.27 405.72 52000.46 88888.00 2024-01-20 21:44:43.407 020 11158.24 405.78 52000.48 88888.00 2024-01-20 21:44:43.907 020 11158.23 405.76 52000.45 88888.00 2024-01-20 21:44:44.406 020 11158.25 405.76 52000.49 88888.00 2024-01-20 21:44:44.906 020 11158.24 405.79 52000.47 88888.00 2024-01-20 21:44:45.406 020 11158.26 405.79 52000.43 88888.00 2024-01-20 21:44:45.906 020 11158.26 405.79 52000.45 88888.00 2024-01-20 21:44:46.406 020 11158.23 405.79 52000.46 88888.00 2024-01-20 21:44:46.906 020 11158.22 405.81 52000.47 88888.00 2024-01-20 21:44:47.406 020 11158.23 405.75 52000.47 88888.00 2024-01-20 21:44:47.906 020 11158.28 405.75 52000.51 88888.00 2024-01-20 21:44:48.406 020 11158.25 405.75 52000.51 88888.00 2024-01-20 21:44:48.906 020 11158.26 405.75 52000.51 88888.00 2024-01-20 21:44:49.406 020 11158.25 405.72 52000.46 88888.00 2024-01-20 21:44:49.906 020 11158.26 405.74 52000.41 88888.00 2024-01-20 21:44:50.406 020 11158.27 405.75 52000.44 88888.00 2024-01-20 21:44:50.906 020 11158.30 405.74 52000.46 88888.00 2024-01-20 21:44:51.406 020 11158.26 405.73 52000.47 88888.00 2024-01-20 21:44:51.906 020 11158.27 405.79 52000.48 88888.00 2024-01-20 21:44:52.406 020 11158.25 405.81 52000.48 88888.00 2024-01-20 21:44:52.906 020 11158.26 405.81 52000.46 88888.00 2024-01-20 21:44:53.406 020 11158.28 405.76 52000.49 88888.00 2024-01-20 21:44:54.406 020 11158.25 405.76 52000.51 88888.00 2024-01-20 21:44:54.906 020 11158.25 405.76 52000.49 88888.00 2024-01-20 21:44:55.406 020 11158.25 405.75 52000.47 88888.00 2024-01-20 21:44:55.906 020 11158.26 405.75 52000.46 88888.00 2024-01-20 21:44:56.406 020 11158.28 405.75 52000.48 88888.00 2024-01-20 21:44:56.906 020 11158.31 405.78 52000.47 88888.00 2024-01-20 21:44:57.406 020 11158.28 405.81 52000.47 88888.00 2024-01-20 21:44:57.906 020 11158.27 405.83 52000.49 88888.00 2024-01-20 21:44:58.406 020 11158.24 405.81 52000.51 88888.00 2024-01-20 21:44:58.906 020 11158.26 405.84 52000.51 88888.00 2024-01-20 21:44:59.406 020 11158.28 405.83 52000.52 88888.00 2024-01-20 21:44:59.906 020 11158.26 405.75 52000.52 88888.00 2024-01-20 21:45:00.406 020 11158.25 405.73 52000.53 88888.00 2024-01-20 21:45:00.906 020 11158.26 405.76 52000.49 88888.00 2024-01-20 21:45:01.406 020 11158.28 405.78 52000.49 88888.00 2024-01-20 21:45:01.906 020 11158.25 405.80 52000.47 88888.00 2024-01-20 21:45:02.406 020 11158.26 405.81 52000.46 88888.00 2024-01-20 21:45:02.906 020 11158.26 405.83 52000.46 88888.00 2024-01-20 21:45:03.406 020 11158.27 405.89 52000.46 88888.00 2024-01-20 21:45:03.906 020 11158.25 405.84 52000.44 88888.00 2024-01-20 21:45:04.407 020 11158.28 405.80 52000.43 88888.00 2024-01-20 21:45:04.907 020 11158.31 405.84 52000.41 88888.00 2024-01-20 21:45:05.407 020 11158.31 405.82 52000.41 88888.00 2024-01-20 21:45:05.907 020 11158.28 405.85 52000.43 88888.00 2024-01-20 21:45:06.407 020 11158.31 405.87 52000.49 88888.00 2024-01-20 21:45:06.907 020 11158.33 405.87 52000.48 88888.00 2024-01-20 21:45:07.407 020 11158.30 405.83 52000.46 88888.00 2024-01-20 21:45:07.907 020 11158.26 405.83 52000.44 88888.00 2024-01-20 21:45:08.407 020 11158.23 405.84 52000.43 88888.00 2024-01-20 21:45:08.907 020 11158.22 405.85 52000.45 88888.00 2024-01-20 21:45:09.406 020 11158.31 405.83 52000.47 88888.00 2024-01-20 21:45:09.906 020 11158.35 405.84 52000.47 88888.00 2024-01-20 21:45:10.406 020 11158.35 405.87 52000.46 88888.00 2024-01-20 21:45:10.906 020 11158.35 405.88 52000.45 88888.00 2024-01-20 21:45:11.406 020 11158.35 405.84 52000.51 88888.00 2024-01-20 21:45:11.906 020 11158.40 405.85 52000.48 88888.00 2024-01-20 21:45:12.406 020 11158.42 405.90 52000.47 88888.00 2024-01-20 21:45:12.906 020 11158.39 405.91 52000.46 88888.00 2024-01-20 21:45:13.406 020 11158.39 405.87 52000.47 88888.00 2024-01-20 21:45:13.906 020 11158.36 405.91 52000.51 88888.00 2024-01-20 21:45:14.406 020 11158.36 405.93 52000.52 88888.00 2024-01-20 21:45:14.906 020 11158.33 405.92 52000.49 88888.00 2024-01-20 21:45:15.406 020 11158.37 405.92 52000.51 88888.00 2024-01-20 21:45:15.906 020 11158.36 405.88 52000.52 88888.00 2024-01-20 21:45:16.406 020 11158.40 405.90 52000.52 88888.00 2024-01-20 21:45:16.906 020 11158.41 405.90 52000.54 88888.00 2024-01-20 21:45:17.406 020 11158.40 405.88 52000.53 88888.00 2024-01-20 21:45:17.906 020 11158.36 405.84 52000.53 88888.00 2024-01-20 21:45:18.406 020 11158.37 405.83 52000.52 88888.00 2024-01-20 21:45:18.906 020 11158.42 405.83 52000.51 88888.00 2024-01-20 21:45:19.406 020 11158.43 405.88 52000.48 88888.00 2024-01-20 21:45:19.906 020 11158.44 405.83 52000.45 88888.00 2024-01-20 21:45:20.406 020 11158.47 405.82 52000.51 88888.00 2024-01-20 21:45:20.906 020 11158.44 405.84 52000.54 88888.00 2024-01-20 21:45:21.406 020 11158.43 405.85 52000.57 88888.00 2024-01-20 21:45:21.906 020 11158.44 405.80 52000.54 88888.00 2024-01-20 21:45:22.406 020 11158.41 405.79 52000.57 88888.00 2024-01-20 21:45:22.906 020 11158.43 405.78 52000.60 88888.00 2024-01-20 21:45:23.406 020 11158.41 405.75 52000.62 88888.00 2024-01-20 21:45:23.906 020 11158.39 405.76 52000.63 88888.00 2024-01-20 21:45:24.406 020 11158.39 405.80 52000.57 88888.00 2024-01-20 21:45:24.906 020 11158.39 405.82 52000.57 88888.00 2024-01-20 21:45:25.406 020 11158.43 405.85 52000.62 88888.00 2024-01-20 21:45:25.906 020 11158.42 405.82 52000.62 88888.00 2024-01-20 21:45:26.406 020 11158.42 405.78 52000.61 88888.00 2024-01-20 21:45:26.906 020 11158.41 405.78 52000.55 88888.00 2024-01-20 21:45:27.406 020 11158.42 405.80 52000.51 88888.00 2024-01-20 21:45:27.906 020 11158.45 405.79 52000.53 88888.00 2024-01-20 21:45:28.406 020 11158.50 405.79 52000.56 88888.00 2024-01-20 21:45:28.906 020 11158.45 405.79 52000.60 88888.00 2024-01-20 21:45:29.406 020 11158.45 405.82 52000.62 88888.00 2024-01-20 21:45:29.906 020 11158.45 405.84 52000.62 88888.00 2024-01-20 21:45:30.406 020 11158.47 405.85 52000.63 88888.00 2024-01-20 21:45:30.906 020 11158.42 405.83 52000.61 88888.00 2024-01-20 21:45:31.406 020 11158.47 405.82 52000.60 88888.00 2024-01-20 21:45:31.906 020 11158.49 405.79 52000.58 88888.00 2024-01-20 21:45:32.406 020 11158.50 405.84 52000.58 88888.00 2024-01-20 21:45:32.906 020 11158.52 405.88 52000.58 88888.00 2024-01-20 21:45:33.406 020 11158.50 405.84 52000.60 88888.00 2024-01-20 21:45:33.906 020 11158.51 405.85 52000.56 88888.00 2024-01-20 21:45:34.406 020 11158.53 405.85 52000.54 88888.00 2024-01-20 21:45:34.906 020 11158.53 405.89 52000.58 88888.00 2024-01-20 21:45:35.406 020 11158.57 405.91 52000.60 88888.00 2024-01-20 21:45:35.906 020 11158.61 405.92 52000.61 88888.00 2024-01-20 21:45:36.406 020 11158.58 405.88 52000.60 88888.00 2024-01-20 21:45:36.906 020 11158.59 405.85 52000.58 88888.00 2024-01-20 21:45:37.406 020 11158.60 405.83 52000.57 88888.00 2024-01-20 21:45:37.906 020 11158.57 405.79 52000.56 88888.00 2024-01-20 21:45:38.406 020 11158.56 405.79 52000.60 88888.00 2024-01-20 21:45:38.906 020 11158.61 405.84 52000.57 88888.00 2024-01-20 21:45:39.407 020 11158.62 405.82 52000.55 88888.00 2024-01-20 21:45:39.907 020 11158.63 405.84 52000.57 88888.00 2024-01-20 21:45:40.407 020 11158.61 405.81 52000.56 88888.00 2024-01-20 21:45:40.907 020 11158.62 405.83 52000.57 88888.00 2024-01-20 21:45:41.407 020 11158.61 405.87 52000.56 88888.00 2024-01-20 21:45:41.907 020 11158.59 405.82 52000.54 88888.00 2024-01-20 21:45:42.407 020 11158.58 405.80 52000.55 88888.00 2024-01-20 21:45:42.907 020 11158.61 405.89 52000.55 88888.00 2024-01-20 21:45:43.407 020 11158.66 405.85 52000.56 88888.00 2024-01-20 21:45:43.907 020 11158.65 405.80 52000.56 88888.00 2024-01-20 21:45:44.406 020 11158.62 405.84 52000.51 88888.00 2024-01-20 21:45:44.906 020 11158.59 405.85 52000.51 88888.00 2024-01-20 21:45:45.406 020 11158.61 405.81 52000.54 88888.00 2024-01-20 21:45:45.906 020 11158.63 405.79 52000.52 88888.00 2024-01-20 21:45:46.406 020 11158.66 405.75 52000.54 88888.00 2024-01-20 21:45:46.906 020 11158.62 405.76 52000.53 88888.00 2024-01-20 21:45:47.406 020 11158.61 405.76 52000.53 88888.00 2024-01-20 21:45:47.906 020 11158.66 405.79 52000.53 88888.00 2024-01-20 21:45:48.406 020 11158.65 405.75 52000.51 88888.00 2024-01-20 21:45:48.906 020 11158.66 405.76 52000.52 88888.00 2024-01-20 21:45:49.406 020 11158.67 405.75 52000.54 88888.00 2024-01-20 21:45:49.906 020 11158.69 405.82 52000.54 88888.00 2024-01-20 21:45:50.406 020 11158.71 405.81 52000.52 88888.00 2024-01-20 21:45:50.906 020 11158.70 405.76 52000.51 88888.00 2024-01-20 21:45:51.406 020 11158.72 405.75 52000.51 88888.00 2024-01-20 21:45:51.906 020 11158.72 405.72 52000.54 88888.00 2024-01-20 21:45:52.406 020 11158.72 405.75 52000.51 88888.00 2024-01-20 21:45:52.906 020 11158.78 405.76 52000.48 88888.00 2024-01-20 21:45:53.406 020 11158.81 405.76 52000.47 88888.00 2024-01-20 21:45:53.906 020 11158.80 405.78 52000.44 88888.00 2024-01-20 21:45:54.406 020 11158.77 405.83 52000.41 88888.00 2024-01-20 21:45:54.906 020 11158.78 405.82 52000.48 88888.00 2024-01-20 21:45:55.906 020 11158.81 405.78 52000.52 88888.00 2024-01-20 21:45:56.406 020 11158.79 405.82 52000.49 88888.00 2024-01-20 21:45:56.906 020 11158.75 405.84 52000.52 88888.00 2024-01-20 21:45:57.406 020 11158.80 405.84 52000.53 88888.00 2024-01-20 21:45:57.906 020 11158.81 405.88 52000.48 88888.00 2024-01-20 21:45:58.406 020 11158.79 405.85 52000.48 88888.00 2024-01-20 21:45:58.906 020 11158.84 405.82 52000.46 88888.00 2024-01-20 21:45:59.406 020 11158.83 405.78 52000.46 88888.00 2024-01-20 21:45:59.906 020 11158.83 405.80 52000.45 88888.00 2024-01-20 21:46:00.406 020 11158.80 405.80 52000.47 88888.00 2024-01-20 21:46:00.906 020 11158.83 405.75 52000.44 88888.00 2024-01-20 21:46:01.406 020 11158.80 405.76 52000.45 88888.00 2024-01-20 21:46:01.906 020 11158.80 405.79 52000.45 88888.00 2024-01-20 21:46:02.406 020 11158.85 405.80 52000.45 88888.00 2024-01-20 21:46:02.906 020 11158.84 405.78 52000.45 88888.00 2024-01-20 21:46:03.406 020 11158.83 405.78 52000.47 88888.00 2024-01-20 21:46:03.906 020 11158.79 405.74 52000.51 88888.00 2024-01-20 21:46:04.406 020 11158.80 405.78 52000.55 88888.00 2024-01-20 21:46:04.906 020 11158.83 405.79 52000.52 88888.00 2024-01-20 21:46:05.906 020 11158.92 405.75 52000.52 88888.00 2024-01-20 21:46:06.406 020 11158.93 405.78 52000.49 88888.00 2024-01-20 21:46:06.906 020 11158.88 405.79 52000.46 88888.00 2024-01-20 21:46:07.406 020 11158.86 405.80 52000.46 88888.00 2024-01-20 21:46:07.906 020 11158.87 405.79 52000.49 88888.00 2024-01-20 21:46:08.406 020 11158.89 405.82 52000.48 88888.00 2024-01-20 21:46:08.906 020 11158.93 405.84 52000.51 88888.00 2024-01-20 21:46:09.406 020 11158.95 405.84 52000.52 88888.00 2024-01-20 21:46:09.906 020 11158.96 405.79 52000.53 88888.00 2024-01-20 21:46:10.406 020 11158.95 405.75 52000.49 88888.00 2024-01-20 21:46:10.906 020 11158.94 405.75 52000.51 88888.00 2024-01-20 21:46:11.406 020 11158.94 405.78 52000.51 88888.00 2024-01-20 21:46:11.906 020 11158.94 405.74 52000.48 88888.00 2024-01-20 21:46:12.406 020 11158.96 405.76 52000.48 88888.00 2024-01-20 21:46:12.906 020 11158.98 405.80 52000.47 88888.00 2024-01-20 21:46:13.406 020 11158.95 405.79 52000.53 88888.00 2024-01-20 21:46:13.906 020 11159.00 405.80 52000.53 88888.00 2024-01-20 21:46:14.406 020 11159.01 405.75 52000.52 88888.00 2024-01-20 21:46:14.906 020 11159.02 405.72 52000.48 88888.00 2024-01-20 21:46:15.906 020 11159.04 405.78 52000.44 88888.00 2024-01-20 21:46:16.406 020 11159.00 405.73 52000.47 88888.00 2024-01-20 21:46:16.906 020 11159.02 405.69 52000.53 88888.00 2024-01-20 21:46:17.406 020 11159.01 405.66 52000.52 88888.00 2024-01-20 21:46:17.906 020 11159.02 405.65 52000.55 88888.00 2024-01-20 21:46:18.406 020 11159.05 405.68 52000.51 88888.00 2024-01-20 21:46:18.906 020 11159.02 405.73 52000.52 88888.00 2024-01-20 21:46:19.406 020 11159.04 405.74 52000.48 88888.00 2024-01-20 21:46:19.906 020 11159.04 405.76 52000.48 88888.00 2024-01-20 21:46:20.406 020 11159.01 405.80 52000.49 88888.00 2024-01-20 21:46:20.906 020 11159.03 405.79 52000.52 88888.00 2024-01-20 21:46:21.406 020 11159.03 405.71 52000.53 88888.00 2024-01-20 21:46:21.906 020 11159.03 405.65 52000.55 88888.00 2024-01-20 21:46:22.406 020 11159.04 405.71 52000.56 88888.00 2024-01-20 21:46:22.906 020 11159.06 405.75 52000.54 88888.00 2024-01-20 21:46:23.406 020 11159.10 405.75 52000.53 88888.00 2024-01-20 21:46:23.906 020 11159.09 405.76 52000.52 88888.00 2024-01-20 21:46:24.406 020 11159.10 405.78 52000.58 88888.00 2024-01-20 21:46:24.906 020 11159.10 405.76 52000.58 88888.00 2024-01-20 21:46:25.406 020 11159.11 405.81 52000.58 88888.00 2024-01-20 21:46:25.906 020 11159.10 405.79 52000.55 88888.00 2024-01-20 21:46:26.406 020 11159.12 405.82 52000.60 88888.00 2024-01-20 21:46:26.906 020 11159.13 405.79 52000.55 88888.00 2024-01-20 21:46:27.406 020 11159.12 405.73 52000.55 88888.00 2024-01-20 21:46:27.906 020 11159.12 405.76 52000.54 88888.00 2024-01-20 21:46:28.406 020 11159.15 405.80 52000.53 88888.00 2024-01-20 21:46:28.906 020 11159.20 405.76 52000.57 88888.00 2024-01-20 21:46:29.406 020 11159.18 405.78 52000.58 88888.00 2024-01-20 21:46:29.906 020 11159.16 405.75 52000.60 88888.00 2024-01-20 21:46:30.406 020 11159.18 405.74 52000.57 88888.00 2024-01-20 21:46:30.906 020 11159.15 405.73 52000.55 88888.00 2024-01-20 21:46:31.406 020 11159.13 405.75 52000.52 88888.00 2024-01-20 21:46:31.906 020 11159.14 405.75 52000.57 88888.00 2024-01-20 21:46:32.406 020 11159.18 405.75 52000.57 88888.00 2024-01-20 21:46:32.906 020 11159.18 405.79 52000.62 88888.00 2024-01-20 21:46:33.406 020 11159.18 405.81 52000.61 88888.00 2024-01-20 21:46:33.906 020 11159.20 405.79 52000.58 88888.00 2024-01-20 21:46:34.406 020 11159.21 405.75 52000.57 88888.00 2024-01-20 21:46:34.906 020 11159.18 405.76 52000.55 88888.00 2024-01-20 21:46:35.406 020 11159.16 405.79 52000.56 88888.00 2024-01-20 21:46:35.906 020 11159.19 405.81 52000.54 88888.00 2024-01-20 21:46:36.406 020 11159.16 405.81 52000.57 88888.00 2024-01-20 21:46:36.906 020 11159.14 405.78 52000.55 88888.00 2024-01-20 21:46:37.406 020 11159.14 405.79 52000.55 88888.00 2024-01-20 21:46:37.906 020 11159.13 405.81 52000.57 88888.00 2024-01-20 21:46:38.406 020 11159.12 405.83 52000.60 88888.00 2024-01-20 21:46:38.906 020 11159.18 405.80 52000.60 88888.00 2024-01-20 21:46:39.406 020 11159.15 405.79 52000.58 88888.00 2024-01-20 21:46:39.906 020 11159.15 405.83 52000.57 88888.00 2024-01-20 21:46:40.406 020 11159.21 405.82 52000.57 88888.00 2024-01-20 21:46:40.906 020 11159.20 405.82 52000.55 88888.00 2024-01-20 21:46:41.406 020 11159.16 405.82 52000.53 88888.00 2024-01-20 21:46:41.906 020 11159.18 405.75 52000.58 88888.00 2024-01-20 21:46:42.406 020 11159.16 405.74 52000.57 88888.00 2024-01-20 21:46:42.906 020 11159.16 405.80 52000.60 88888.00 2024-01-20 21:46:43.406 020 11159.18 405.82 52000.60 88888.00 2024-01-20 21:46:43.906 020 11159.13 405.82 52000.62 88888.00 2024-01-20 21:46:44.406 020 11159.11 405.82 52000.60 88888.00 2024-01-20 21:46:44.906 020 11159.14 405.80 52000.56 88888.00 2024-01-20 21:46:45.406 020 11159.15 405.76 52000.56 88888.00 2024-01-20 21:46:45.906 020 11159.14 405.74 52000.58 88888.00 2024-01-20 21:46:46.406 020 11159.16 405.80 52000.58 88888.00 2024-01-20 21:46:46.906 020 11159.16 405.81 52000.57 88888.00 2024-01-20 21:46:47.406 020 11159.14 405.84 52000.58 88888.00 2024-01-20 21:46:47.906 020 11159.18 405.84 52000.58 88888.00 2024-01-20 21:46:48.406 020 11159.20 405.85 52000.60 88888.00 2024-01-20 21:46:48.906 020 11159.19 405.83 52000.61 88888.00 2024-01-20 21:46:49.406 020 11159.22 405.88 52000.61 88888.00 2024-01-20 21:46:49.906 020 11159.26 405.82 52000.60 88888.00 2024-01-20 21:46:50.406 020 11159.27 405.80 52000.60 88888.00 2024-01-20 21:46:50.906 020 11159.27 405.85 52000.60 88888.00 2024-01-20 21:46:51.406 020 11159.24 405.82 52000.64 88888.00 2024-01-20 21:46:51.906 020 11159.23 405.79 52000.58 88888.00 2024-01-20 21:46:52.406 020 11159.21 405.82 52000.62 88888.00 2024-01-20 21:46:52.906 020 11159.24 405.82 52000.58 88888.00 2024-01-20 21:46:53.406 020 11159.24 405.81 52000.57 88888.00 2024-01-20 21:46:53.906 020 11159.24 405.81 52000.55 88888.00 2024-01-20 21:46:54.406 020 11159.26 405.79 52000.57 88888.00 2024-01-20 21:46:54.906 020 11159.26 405.79 52000.58 88888.00 2024-01-20 21:46:55.406 020 11159.22 405.79 52000.61 88888.00 2024-01-20 21:46:55.907 020 11159.28 405.78 52000.62 88888.00 2024-01-20 21:46:56.407 020 11159.28 405.81 52000.63 88888.00 2024-01-20 21:46:56.907 020 11159.26 405.82 52000.64 88888.00 2024-01-20 21:46:57.407 020 11159.28 405.83 52000.65 88888.00 2024-01-20 21:46:57.907 020 11159.30 405.85 52000.65 88888.00 2024-01-20 21:46:58.407 020 11159.28 405.88 52000.62 88888.00 2024-01-20 21:46:58.907 020 11159.31 405.85 52000.62 88888.00 2024-01-20 21:46:59.407 020 11159.31 405.84 52000.60 88888.00 2024-01-20 21:46:59.907 020 11159.30 405.81 52000.63 88888.00 2024-01-20 21:47:00.407 020 11159.27 405.76 52000.63 88888.00 2024-01-20 21:47:00.907 020 11159.28 405.79 52000.63 88888.00 2024-01-20 21:47:01.407 020 11159.30 405.84 52000.61 88888.00 2024-01-20 21:47:01.907 020 11159.28 405.84 52000.60 88888.00 2024-01-20 21:47:02.407 020 11159.26 405.84 52000.57 88888.00 2024-01-20 21:47:02.907 020 11159.24 405.82 52000.60 88888.00 2024-01-20 21:47:03.407 020 11159.24 405.84 52000.61 88888.00 2024-01-20 21:47:03.907 020 11159.26 405.85 52000.60 88888.00 2024-01-20 21:47:04.407 020 11159.28 405.87 52000.58 88888.00 2024-01-20 21:47:04.907 020 11159.24 405.85 52000.60 88888.00 2024-01-20 21:47:05.407 020 11159.30 405.80 52000.60 88888.00 2024-01-20 21:47:05.907 020 11159.31 405.82 52000.60 88888.00 2024-01-20 21:47:06.407 020 11159.31 405.88 52000.62 88888.00 2024-01-20 21:47:06.907 020 11159.33 405.87 52000.62 88888.00 2024-01-20 21:47:07.407 020 11159.33 405.84 52000.61 88888.00 2024-01-20 21:47:07.907 020 11159.32 405.84 52000.57 88888.00 2024-01-20 21:47:08.407 020 11159.32 405.87 52000.56 88888.00 2024-01-20 21:47:08.907 020 11159.31 405.88 52000.60 88888.00 2024-01-20 21:47:09.407 020 11159.32 405.89 52000.62 88888.00 2024-01-20 21:47:09.907 020 11159.32 405.85 52000.63 88888.00 2024-01-20 21:47:10.407 020 11159.36 405.83 52000.63 88888.00 2024-01-20 21:47:10.907 020 11159.33 405.89 52000.61 88888.00 2024-01-20 21:47:11.407 020 11159.32 405.88 52000.63 88888.00 2024-01-20 21:47:11.907 020 11159.29 405.90 52000.63 88888.00 2024-01-20 21:47:12.407 020 11159.32 405.85 52000.66 88888.00 2024-01-20 21:47:12.907 020 11159.32 405.83 52000.64 88888.00 2024-01-20 21:47:13.407 020 11159.32 405.81 52000.63 88888.00 2024-01-20 21:47:13.907 020 11159.37 405.82 52000.61 88888.00 2024-01-20 21:47:14.407 020 11159.36 405.85 52000.65 88888.00 2024-01-20 21:47:14.907 020 11159.33 405.83 52000.67 88888.00 2024-01-20 21:47:15.407 020 11159.33 405.81 52000.66 88888.00 2024-01-20 21:47:15.907 020 11159.37 405.85 52000.65 88888.00 2024-01-20 21:47:16.407 020 11159.33 405.85 52000.66 88888.00 2024-01-20 21:47:17.407 020 11159.35 405.90 52000.66 88888.00 2024-01-20 21:47:17.907 020 11159.37 405.87 52000.69 88888.00 2024-01-20 21:47:18.407 020 11159.30 405.87 52000.67 88888.00 2024-01-20 21:47:18.907 020 11159.24 405.89 52000.69 88888.00 2024-01-20 21:47:19.407 020 11159.28 405.90 52000.69 88888.00 2024-01-20 21:47:19.907 020 11159.30 405.82 52000.67 88888.00 2024-01-20 21:47:20.407 020 11159.35 405.78 52000.69 88888.00 2024-01-20 21:47:20.907 020 11159.33 405.79 52000.71 88888.00 2024-01-20 21:47:21.407 020 11159.28 405.82 52000.70 88888.00 2024-01-20 21:47:21.907 020 11159.27 405.83 52000.76 88888.00 2024-01-20 21:47:22.408 020 11159.30 405.89 52000.78 88888.00 2024-01-20 21:47:22.908 020 11159.29 405.84 52000.78 88888.00 2024-01-20 21:47:23.408 020 11159.35 405.84 52000.73 88888.00 2024-01-20 21:47:23.908 020 11159.33 405.84 52000.72 88888.00 2024-01-20 21:47:24.408 020 11159.30 405.88 52000.72 88888.00 2024-01-20 21:47:24.908 020 11159.35 405.87 52000.69 88888.00 2024-01-20 21:47:25.408 020 11159.37 405.85 52000.69 88888.00 2024-01-20 21:47:25.908 020 11159.40 405.88 52000.69 88888.00 2024-01-20 21:47:26.408 020 11159.37 405.92 52000.75 88888.00 2024-01-20 21:47:26.908 020 11159.36 405.93 52000.72 88888.00 2024-01-20 21:47:27.407 020 11159.30 405.87 52000.71 88888.00 2024-01-20 21:47:27.907 020 11159.32 405.88 52000.67 88888.00 2024-01-20 21:47:28.407 020 11159.33 405.90 52000.70 88888.00 2024-01-20 21:47:28.907 020 11159.28 405.90 52000.69 88888.00 2024-01-20 21:47:29.407 020 11159.29 405.88 52000.69 88888.00 2024-01-20 21:47:29.907 020 11159.32 405.89 52000.66 88888.00 2024-01-20 21:47:30.407 020 11159.31 405.91 52000.66 88888.00 2024-01-20 21:47:30.907 020 11159.31 405.93 52000.69 88888.00 2024-01-20 21:47:31.407 020 11159.28 405.94 52000.70 88888.00 2024-01-20 21:47:31.907 020 11159.27 405.90 52000.71 88888.00 2024-01-20 21:47:32.407 020 11159.26 405.88 52000.67 88888.00 2024-01-20 21:47:32.907 020 11159.28 405.90 52000.70 88888.00 2024-01-20 21:47:33.407 020 11159.27 405.88 52000.70 88888.00 2024-01-20 21:47:33.907 020 11159.30 405.91 52000.69 88888.00 2024-01-20 21:47:34.407 020 11159.35 405.87 52000.69 88888.00 2024-01-20 21:47:34.907 020 11159.32 405.88 52000.71 88888.00 2024-01-20 21:47:35.407 020 11159.29 405.89 52000.70 88888.00 2024-01-20 21:47:35.907 020 11159.28 405.85 52000.74 88888.00 2024-01-20 21:47:36.407 020 11159.31 405.84 52000.72 88888.00 2024-01-20 21:47:36.907 020 11159.29 405.84 52000.71 88888.00 2024-01-20 21:47:37.407 020 11159.24 405.89 52000.73 88888.00 2024-01-20 21:47:37.907 020 11159.26 405.82 52000.74 88888.00 2024-01-20 21:47:38.407 020 11159.32 405.82 52000.73 88888.00 2024-01-20 21:47:38.907 020 11159.28 405.83 52000.71 88888.00 2024-01-20 21:47:39.407 020 11159.26 405.81 52000.69 88888.00 2024-01-20 21:47:39.907 020 11159.28 405.82 52000.69 88888.00 2024-01-20 21:47:40.407 020 11159.30 405.85 52000.71 88888.00 2024-01-20 21:47:40.907 020 11159.29 405.90 52000.69 88888.00 2024-01-20 21:47:41.407 020 11159.30 405.97 52000.74 88888.00 2024-01-20 21:47:41.907 020 11159.31 405.93 52000.72 88888.00 2024-01-20 21:47:42.408 020 11159.29 405.90 52000.73 88888.00 2024-01-20 21:47:42.908 020 11159.31 405.92 52000.69 88888.00 2024-01-20 21:47:43.408 020 11159.35 405.93 52000.70 88888.00 2024-01-20 21:47:43.908 020 11159.37 405.91 52000.69 88888.00 2024-01-20 21:47:44.408 020 11159.35 405.88 52000.69 88888.00 2024-01-20 21:47:44.908 020 11159.32 405.90 52000.67 88888.00 2024-01-20 21:47:45.408 020 11159.29 405.90 52000.64 88888.00 2024-01-20 21:47:45.908 020 11159.29 405.91 52000.67 88888.00 2024-01-20 21:47:46.408 020 11159.24 405.88 52000.67 88888.00 2024-01-20 21:47:46.908 020 11159.28 405.94 52000.69 88888.00 2024-01-20 21:47:47.407 020 11159.33 405.92 52000.71 88888.00 2024-01-20 21:47:47.907 020 11159.29 405.89 52000.71 88888.00 2024-01-20 21:47:48.407 020 11159.28 405.91 52000.70 88888.00 2024-01-20 21:47:48.907 020 11159.30 405.89 52000.70 88888.00 2024-01-20 21:47:49.407 020 11159.28 405.90 52000.66 88888.00 2024-01-20 21:47:49.907 020 11159.24 405.91 52000.70 88888.00 2024-01-20 21:47:50.407 020 11159.26 405.89 52000.71 88888.00 2024-01-20 21:47:50.907 020 11159.26 405.84 52000.71 88888.00 2024-01-20 21:47:51.407 020 11159.27 405.87 52000.71 88888.00 2024-01-20 21:47:51.907 020 11159.27 405.90 52000.71 88888.00 2024-01-20 21:47:52.407 020 11159.29 405.87 52000.69 88888.00 2024-01-20 21:47:52.907 020 11159.27 405.90 52000.66 88888.00 2024-01-20 21:47:53.407 020 11159.29 405.92 52000.69 88888.00 2024-01-20 21:47:53.907 020 11159.37 405.94 52000.67 88888.00 2024-01-20 21:47:54.407 020 11159.35 405.91 52000.70 88888.00 2024-01-20 21:47:54.907 020 11159.33 405.87 52000.65 88888.00 2024-01-20 21:47:55.407 020 11159.37 405.88 52000.66 88888.00 2024-01-20 21:47:55.907 020 11159.37 405.88 52000.65 88888.00 2024-01-20 21:47:56.407 020 11159.39 405.94 52000.71 88888.00 2024-01-20 21:47:56.907 020 11159.39 405.90 52000.72 88888.00 2024-01-20 21:47:57.407 020 11159.38 405.84 52000.69 88888.00 2024-01-20 21:47:57.907 020 11159.35 405.82 52000.65 88888.00 2024-01-20 21:47:58.407 020 11159.32 405.85 52000.66 88888.00 2024-01-20 21:47:58.907 020 11159.31 405.87 52000.63 88888.00 2024-01-20 21:47:59.407 020 11159.30 405.90 52000.61 88888.00 2024-01-20 21:47:59.907 020 11159.29 405.92 52000.66 88888.00 2024-01-20 21:48:00.407 020 11159.30 405.97 52000.69 88888.00 2024-01-20 21:48:00.907 020 11159.36 405.93 52000.72 88888.00 2024-01-20 21:48:01.407 020 11159.32 405.92 52000.69 88888.00 2024-01-20 21:48:01.907 020 11159.29 405.92 52000.67 88888.00 2024-01-20 21:48:02.407 020 11159.28 405.93 52000.62 88888.00 2024-01-20 21:48:02.907 020 11159.30 405.93 52000.65 88888.00 2024-01-20 21:48:03.407 020 11159.28 405.94 52000.65 88888.00 2024-01-20 21:48:03.907 020 11159.27 405.95 52000.67 88888.00 2024-01-20 21:48:04.407 020 11159.29 405.95 52000.63 88888.00 2024-01-20 21:48:04.907 020 11159.28 405.91 52000.63 88888.00 2024-01-20 21:48:05.407 020 11159.30 405.95 52000.61 88888.00 2024-01-20 21:48:05.907 020 11159.30 405.95 52000.65 88888.00 2024-01-20 21:48:06.407 020 11159.33 405.97 52000.64 88888.00 2024-01-20 21:48:06.907 020 11159.30 405.98 52000.66 88888.00 2024-01-20 21:48:07.407 020 11159.26 405.98 52000.65 88888.00 2024-01-20 21:48:07.907 020 11159.26 405.93 52000.67 88888.00 2024-01-20 21:48:08.407 020 11159.28 405.90 52000.67 88888.00 2024-01-20 21:48:08.907 020 11159.30 405.90 52000.63 88888.00 2024-01-20 21:48:09.407 020 11159.30 405.92 52000.60 88888.00 2024-01-20 21:48:09.907 020 11159.30 405.94 52000.60 88888.00 2024-01-20 21:48:10.407 020 11159.35 405.93 52000.61 88888.00 2024-01-20 21:48:10.907 020 11159.35 405.91 52000.54 88888.00 2024-01-20 21:48:11.407 020 11159.32 405.94 52000.56 88888.00 2024-01-20 21:48:11.907 020 11159.30 405.99 52000.58 88888.00 2024-01-20 21:48:12.408 020 11159.32 405.97 52000.58 88888.00 2024-01-20 21:48:12.908 020 11159.32 405.94 52000.54 88888.00 2024-01-20 21:48:13.408 020 11159.33 405.94 52000.56 88888.00 2024-01-20 21:48:13.908 020 11159.37 405.94 52000.53 88888.00 2024-01-20 21:48:14.408 020 11159.35 405.98 52000.54 88888.00 2024-01-20 21:48:14.908 020 11159.33 406.01 52000.52 88888.00 2024-01-20 21:48:15.408 020 11159.35 406.01 52000.55 88888.00 2024-01-20 21:48:15.908 020 11159.36 405.97 52000.51 88888.00 2024-01-20 21:48:16.408 020 11159.38 405.94 52000.49 88888.00 2024-01-20 21:48:16.908 020 11159.37 405.95 52000.49 88888.00 2024-01-20 21:48:17.407 020 11159.31 405.97 52000.54 88888.00 2024-01-20 21:48:17.907 020 11159.36 405.97 52000.55 88888.00 2024-01-20 21:48:18.908 020 11159.40 405.97 52000.56 88888.00 2024-01-20 21:48:19.408 020 11159.36 405.97 52000.56 88888.00 2024-01-20 21:48:19.908 020 11159.33 405.95 52000.56 88888.00 2024-01-20 21:48:20.408 020 11159.30 405.99 52000.56 88888.00 2024-01-20 21:48:20.908 020 11159.33 405.99 52000.58 88888.00 2024-01-20 21:48:21.408 020 11159.31 405.99 52000.58 88888.00 2024-01-20 21:48:21.908 020 11159.33 406.01 52000.55 88888.00 2024-01-20 21:48:22.408 020 11159.35 405.98 52000.56 88888.00 2024-01-20 21:48:22.908 020 11159.36 406.02 52000.58 88888.00 2024-01-20 21:48:23.408 020 11159.36 406.00 52000.61 88888.00 2024-01-20 21:48:23.907 020 11159.33 405.99 52000.58 88888.00 2024-01-20 21:48:24.407 020 11159.35 406.01 52000.60 88888.00 2024-01-20 21:48:24.907 020 11159.41 406.05 52000.61 88888.00 2024-01-20 21:48:25.407 020 11159.42 406.03 52000.64 88888.00 2024-01-20 21:48:25.907 020 11159.42 406.03 52000.67 88888.00 2024-01-20 21:48:26.907 020 11159.36 406.04 52000.70 88888.00 2024-01-20 21:48:27.407 020 11159.35 406.01 52000.67 88888.00 2024-01-20 21:48:27.907 020 11159.37 406.01 52000.66 88888.00 2024-01-20 21:48:28.407 020 11159.37 405.97 52000.65 88888.00 2024-01-20 21:48:28.907 020 11159.36 406.00 52000.69 88888.00 2024-01-20 21:48:29.407 020 11159.35 406.01 52000.66 88888.00 2024-01-20 21:48:29.907 020 11159.35 405.99 52000.64 88888.00 2024-01-20 21:48:30.407 020 11159.35 405.99 52000.63 88888.00 2024-01-20 21:48:30.907 020 11159.38 406.01 52000.67 88888.00 2024-01-20 21:48:31.407 020 11159.39 406.03 52000.69 88888.00 2024-01-20 21:48:31.907 020 11159.35 406.03 52000.73 88888.00 2024-01-20 21:48:32.407 020 11159.35 406.08 52000.69 88888.00 2024-01-20 21:48:32.907 020 11159.37 406.07 52000.69 88888.00 2024-01-20 21:48:33.407 020 11159.35 406.07 52000.65 88888.00 2024-01-20 21:48:33.907 020 11159.32 406.05 52000.70 88888.00 2024-01-20 21:48:34.407 020 11159.33 406.04 52000.67 88888.00 2024-01-20 21:48:34.907 020 11159.33 406.04 52000.66 88888.00 2024-01-20 21:48:35.407 020 11159.35 406.07 52000.67 88888.00 2024-01-20 21:48:35.907 020 11159.32 406.05 52000.67 88888.00 2024-01-20 21:48:36.407 020 11159.32 406.00 52000.69 88888.00 2024-01-20 21:48:36.907 020 11159.32 405.99 52000.66 88888.00 2024-01-20 21:48:37.407 020 11159.35 406.03 52000.69 88888.00 2024-01-20 21:48:37.907 020 11159.36 406.09 52000.66 88888.00 2024-01-20 21:48:39.407 020 11159.35 406.05 52000.63 88888.00 2024-01-20 21:48:39.907 020 11159.35 406.10 52000.64 88888.00 2024-01-20 21:48:40.407 020 11159.36 406.08 52000.64 88888.00 2024-01-20 21:48:40.907 020 11159.38 406.08 52000.60 88888.00 2024-01-20 21:48:41.407 020 11159.39 406.08 52000.62 88888.00 2024-01-20 21:48:41.907 020 11159.37 406.09 52000.58 88888.00 2024-01-20 21:48:42.407 020 11159.37 406.08 52000.63 88888.00 2024-01-20 21:48:42.907 020 11159.39 406.08 52000.60 88888.00 2024-01-20 21:48:43.407 020 11159.37 406.04 52000.65 88888.00 2024-01-20 21:48:43.907 020 11159.38 406.02 52000.66 88888.00 2024-01-20 21:48:44.407 020 11159.37 406.02 52000.69 88888.00 2024-01-20 21:48:44.907 020 11159.33 406.05 52000.69 88888.00 2024-01-20 21:48:45.407 020 11159.36 406.07 52000.69 88888.00 2024-01-20 21:48:45.907 020 11159.39 406.10 52000.64 88888.00 2024-01-20 21:48:46.407 020 11159.40 406.11 52000.65 88888.00 2024-01-20 21:48:46.907 020 11159.38 406.04 52000.63 88888.00 2024-01-20 21:48:47.407 020 11159.35 406.03 52000.62 88888.00 2024-01-20 21:48:47.907 020 11159.38 406.11 52000.61 88888.00 2024-01-20 21:48:48.907 020 11159.35 406.16 52000.56 88888.00 2024-01-20 21:48:49.407 020 11159.32 406.12 52000.54 88888.00 2024-01-20 21:48:49.907 020 11159.37 406.10 52000.52 88888.00 2024-01-20 21:48:50.407 020 11159.35 406.11 52000.55 88888.00 2024-01-20 21:48:50.907 020 11159.31 406.12 52000.54 88888.00 2024-01-20 21:48:51.407 020 11159.31 406.13 52000.53 88888.00 2024-01-20 21:48:51.907 020 11159.33 406.13 52000.52 88888.00 2024-01-20 21:48:52.407 020 11159.30 406.12 52000.52 88888.00 2024-01-20 21:48:52.907 020 11159.28 406.07 52000.56 88888.00 2024-01-20 21:48:53.407 020 11159.31 406.10 52000.57 88888.00 2024-01-20 21:48:53.907 020 11159.36 406.13 52000.57 88888.00 2024-01-20 21:48:54.407 020 11159.36 406.08 52000.55 88888.00 2024-01-20 21:48:54.907 020 11159.37 406.05 52000.53 88888.00 2024-01-20 21:48:55.407 020 11159.33 406.10 52000.52 88888.00 2024-01-20 21:48:55.907 020 11159.32 406.11 52000.53 88888.00 2024-01-20 21:48:56.907 020 11159.32 406.09 52000.57 88888.00 2024-01-20 21:48:57.407 020 11159.36 406.13 52000.56 88888.00 2024-01-20 21:48:57.907 020 11159.37 406.18 52000.57 88888.00 2024-01-20 21:48:58.907 020 11159.30 406.10 52000.64 88888.00 2024-01-20 21:48:59.407 020 11159.29 406.05 52000.60 88888.00 2024-01-20 21:48:59.907 020 11159.29 406.07 52000.57 88888.00 2024-01-20 21:49:00.407 020 11159.29 406.09 52000.54 88888.00 2024-01-20 21:49:00.907 020 11159.29 406.08 52000.57 88888.00 2024-01-20 21:49:01.407 020 11159.35 406.09 52000.58 88888.00 2024-01-20 21:49:01.907 020 11159.31 406.05 52000.58 88888.00 2024-01-20 21:49:02.407 020 11159.35 406.12 52000.56 88888.00 2024-01-20 21:49:02.907 020 11159.32 406.08 52000.56 88888.00 2024-01-20 21:49:03.407 020 11159.32 406.07 52000.57 88888.00 2024-01-20 21:49:03.907 020 11159.30 406.09 52000.62 88888.00 2024-01-20 21:49:04.407 020 11159.31 406.07 52000.55 88888.00 2024-01-20 21:49:04.907 020 11159.28 406.07 52000.52 88888.00 2024-01-20 21:49:05.407 020 11159.29 406.17 52000.53 88888.00 2024-01-20 21:49:05.907 020 11159.26 406.17 52000.56 88888.00 2024-01-20 21:49:06.407 020 11159.26 406.11 52000.61 88888.00 2024-01-20 21:49:06.907 020 11159.27 406.10 52000.62 88888.00 2024-01-20 21:49:07.407 020 11159.31 406.19 52000.60 88888.00 2024-01-20 21:49:07.907 020 11159.31 406.17 52000.58 88888.00 2024-01-20 21:49:08.407 020 11159.35 406.12 52000.60 88888.00 2024-01-20 21:49:08.908 020 11159.32 406.13 52000.58 88888.00 2024-01-20 21:49:09.408 020 11159.35 406.16 52000.58 88888.00 2024-01-20 21:49:09.908 020 11159.37 406.13 52000.57 88888.00 2024-01-20 21:49:10.408 020 11159.38 406.10 52000.56 88888.00 2024-01-20 21:49:10.908 020 11159.39 406.12 52000.55 88888.00 2024-01-20 21:49:11.408 020 11159.36 406.09 52000.56 88888.00 2024-01-20 21:49:11.908 020 11159.33 406.07 52000.54 88888.00 2024-01-20 21:49:12.408 020 11159.36 406.13 52000.53 88888.00 2024-01-20 21:49:12.908 020 11159.33 406.19 52000.54 88888.00 2024-01-20 21:49:13.408 020 11159.33 406.20 52000.58 88888.00 2024-01-20 21:49:13.907 020 11159.37 406.14 52000.55 88888.00 2024-01-20 21:49:14.407 020 11159.39 406.19 52000.56 88888.00 2024-01-20 21:49:14.907 020 11159.38 406.14 52000.55 88888.00 2024-01-20 21:49:15.407 020 11159.38 406.09 52000.57 88888.00 2024-01-20 21:49:15.907 020 11159.35 406.10 52000.55 88888.00 2024-01-20 21:49:16.407 020 11159.35 406.09 52000.60 88888.00 2024-01-20 21:49:16.907 020 11159.33 406.14 52000.55 88888.00 2024-01-20 21:49:17.407 020 11159.31 406.10 52000.54 88888.00 2024-01-20 21:49:17.907 020 11159.31 406.10 52000.54 88888.00 2024-01-20 21:49:18.407 020 11159.31 406.09 52000.57 88888.00 2024-01-20 21:49:18.907 020 11159.35 406.08 52000.54 88888.00 2024-01-20 21:49:19.407 020 11159.33 406.09 52000.55 88888.00 2024-01-20 21:49:19.907 020 11159.36 406.10 52000.56 88888.00 2024-01-20 21:49:20.407 020 11159.38 406.11 52000.60 88888.00 2024-01-20 21:49:20.907 020 11159.38 406.04 52000.54 88888.00 2024-01-20 21:49:21.407 020 11159.39 406.11 52000.56 88888.00 2024-01-20 21:49:21.907 020 11159.40 406.18 52000.53 88888.00 2024-01-20 21:49:22.407 020 11159.39 406.14 52000.53 88888.00 2024-01-20 21:49:22.907 020 11159.37 406.18 52000.55 88888.00 2024-01-20 21:49:23.407 020 11159.33 406.20 52000.56 88888.00 2024-01-20 21:49:23.907 020 11159.35 406.19 52000.57 88888.00 2024-01-20 21:49:24.407 020 11159.33 406.14 52000.58 88888.00 2024-01-20 21:49:24.907 020 11159.36 406.11 52000.60 88888.00 2024-01-20 21:49:25.407 020 11159.35 406.13 52000.61 88888.00 2024-01-20 21:49:25.907 020 11159.36 406.18 52000.57 88888.00 2024-01-20 21:49:26.407 020 11159.38 406.22 52000.56 88888.00 2024-01-20 21:49:26.907 020 11159.40 406.23 52000.55 88888.00 2024-01-20 21:49:27.407 020 11159.36 406.20 52000.54 88888.00 2024-01-20 21:49:27.907 020 11159.37 406.16 52000.53 88888.00 2024-01-20 21:49:28.407 020 11159.38 406.16 52000.55 88888.00 2024-01-20 21:49:28.908 020 11159.42 406.20 52000.57 88888.00 2024-01-20 21:49:29.408 020 11159.39 406.17 52000.55 88888.00 2024-01-20 21:49:29.908 020 11159.38 406.13 52000.51 88888.00 2024-01-20 21:49:30.408 020 11159.38 406.12 52000.54 88888.00 2024-01-20 21:49:30.908 020 11159.40 406.16 52000.55 88888.00 2024-01-20 21:49:31.408 020 11159.37 406.09 52000.54 88888.00 2024-01-20 21:49:31.908 020 11159.36 406.12 52000.52 88888.00 2024-01-20 21:49:32.408 020 11159.36 406.16 52000.56 88888.00 2024-01-20 21:49:32.908 020 11159.39 406.16 52000.56 88888.00 2024-01-20 21:49:33.408 020 11159.42 406.18 52000.54 88888.00 2024-01-20 21:49:33.908 020 11159.49 406.20 52000.53 88888.00 2024-01-20 21:49:34.408 020 11159.46 406.20 52000.57 88888.00 2024-01-20 21:49:34.908 020 11159.47 406.18 52000.56 88888.00 2024-01-20 21:49:35.408 020 11159.46 406.20 52000.54 88888.00 2024-01-20 21:49:35.908 020 11159.45 406.24 52000.53 88888.00 2024-01-20 21:49:36.408 020 11159.46 406.20 52000.54 88888.00 2024-01-20 21:49:36.908 020 11159.45 406.20 52000.54 88888.00 2024-01-20 21:49:37.408 020 11159.46 406.18 52000.57 88888.00 2024-01-20 21:49:37.908 020 11159.48 406.13 52000.53 88888.00 2024-01-20 21:49:38.408 020 11159.46 406.19 52000.54 88888.00 2024-01-20 21:49:38.908 020 11159.46 406.22 52000.52 88888.00 2024-01-20 21:49:39.408 020 11159.47 406.24 52000.53 88888.00 2024-01-20 21:49:39.908 020 11159.50 406.24 52000.54 88888.00 2024-01-20 21:49:40.408 020 11159.48 406.24 52000.55 88888.00 2024-01-20 21:49:40.908 020 11159.47 406.22 52000.47 88888.00 2024-01-20 21:49:41.408 020 11159.46 406.20 52000.51 88888.00 2024-01-20 21:49:41.908 020 11159.45 406.21 52000.57 88888.00 2024-01-20 21:49:42.408 020 11159.46 406.22 52000.60 88888.00 2024-01-20 21:49:42.908 020 11159.45 406.22 52000.54 88888.00 2024-01-20 21:49:43.408 020 11159.44 406.18 52000.60 88888.00 2024-01-20 21:49:43.908 020 11159.46 406.20 52000.58 88888.00 2024-01-20 21:49:44.408 020 11159.46 406.19 52000.57 88888.00 2024-01-20 21:49:44.908 020 11159.48 406.20 52000.53 88888.00 2024-01-20 21:49:45.408 020 11159.53 406.23 52000.54 88888.00 2024-01-20 21:49:45.908 020 11159.50 406.21 52000.54 88888.00 2024-01-20 21:49:46.408 020 11159.46 406.21 52000.57 88888.00 2024-01-20 21:49:46.908 020 11159.46 406.27 52000.60 88888.00 2024-01-20 21:49:47.408 020 11159.44 406.27 52000.57 88888.00 2024-01-20 21:49:47.908 020 11159.45 406.27 52000.52 88888.00 2024-01-20 21:49:48.408 020 11159.50 406.22 52000.56 88888.00 2024-01-20 21:49:48.908 020 11159.47 406.24 52000.53 88888.00 2024-01-20 21:49:49.408 020 11159.53 406.28 52000.53 88888.00 2024-01-20 21:49:49.908 020 11159.56 406.24 52000.49 88888.00 2024-01-20 21:49:50.408 020 11159.54 406.24 52000.53 88888.00 2024-01-20 21:49:50.908 020 11159.53 406.24 52000.55 88888.00 2024-01-20 21:49:51.408 020 11159.57 406.20 52000.55 88888.00 2024-01-20 21:49:51.908 020 11159.58 406.23 52000.51 88888.00 2024-01-20 21:49:52.408 020 11159.58 406.22 52000.49 88888.00 2024-01-20 21:49:52.908 020 11159.54 406.28 52000.55 88888.00 2024-01-20 21:49:53.408 020 11159.55 406.31 52000.58 88888.00 2024-01-20 21:49:53.908 020 11159.54 406.26 52000.57 88888.00 2024-01-20 21:49:54.408 020 11159.51 406.27 52000.54 88888.00 2024-01-20 21:49:54.908 020 11159.54 406.31 52000.48 88888.00 2024-01-20 21:49:55.408 020 11159.53 406.30 52000.48 88888.00 2024-01-20 21:49:55.908 020 11159.53 406.32 52000.51 88888.00 2024-01-20 21:49:56.408 020 11159.53 406.29 52000.49 88888.00 2024-01-20 21:49:56.908 020 11159.50 406.29 52000.48 88888.00 2024-01-20 21:49:57.408 020 11159.55 406.30 52000.48 88888.00 2024-01-20 21:49:57.908 020 11159.56 406.31 52000.51 88888.00 2024-01-20 21:49:58.408 020 11159.57 406.38 52000.48 88888.00 2024-01-20 21:49:58.908 020 11159.55 406.41 52000.48 88888.00 2024-01-20 21:49:59.408 020 11159.56 406.33 52000.44 88888.00 2024-01-20 21:49:59.908 020 11159.53 406.31 52000.51 88888.00 2024-01-20 21:50:00.408 020 11159.53 406.31 52000.51 88888.00 2024-01-20 21:50:00.908 020 11159.57 406.34 52000.49 88888.00 2024-01-20 21:50:01.408 020 11159.57 406.33 52000.45 88888.00 2024-01-20 21:50:01.908 020 11159.58 406.32 52000.48 88888.00 2024-01-20 21:50:02.408 020 11159.59 406.29 52000.47 88888.00 2024-01-20 21:50:02.908 020 11159.58 406.30 52000.46 88888.00 2024-01-20 21:50:03.408 020 11159.63 406.33 52000.43 88888.00 2024-01-20 21:50:03.908 020 11159.62 406.31 52000.45 88888.00 2024-01-20 21:50:04.408 020 11159.60 406.29 52000.44 88888.00 2024-01-20 21:50:04.908 020 11159.60 406.31 52000.48 88888.00 2024-01-20 21:50:05.408 020 11159.56 406.31 52000.52 88888.00 2024-01-20 21:50:05.908 020 11159.58 406.31 52000.44 88888.00 2024-01-20 21:50:06.408 020 11159.62 406.30 52000.49 88888.00 2024-01-20 21:50:06.908 020 11159.58 406.33 52000.47 88888.00 2024-01-20 21:50:07.408 020 11159.62 406.37 52000.49 88888.00 2024-01-20 21:50:07.908 020 11159.62 406.36 52000.47 88888.00 2024-01-20 21:50:08.408 020 11159.65 406.36 52000.49 88888.00 2024-01-20 21:50:08.908 020 11159.65 406.38 52000.52 88888.00 2024-01-20 21:50:09.408 020 11159.64 406.36 52000.52 88888.00 2024-01-20 21:50:10.408 020 11159.60 406.39 52000.49 88888.00 2024-01-20 21:50:10.908 020 11159.59 406.42 52000.48 88888.00 2024-01-20 21:50:11.408 020 11159.64 406.34 52000.52 88888.00 2024-01-20 21:50:11.908 020 11159.71 406.36 52000.54 88888.00 2024-01-20 21:50:12.408 020 11159.73 406.40 52000.46 88888.00 2024-01-20 21:50:12.908 020 11159.64 406.39 52000.49 88888.00 2024-01-20 21:50:13.408 020 11159.65 406.36 52000.47 88888.00 2024-01-20 21:50:13.908 020 11159.67 406.33 52000.51 88888.00 2024-01-20 21:50:14.408 020 11159.67 406.34 52000.52 88888.00 2024-01-20 21:50:14.908 020 11159.67 406.38 52000.52 88888.00 2024-01-20 21:50:15.408 020 11159.65 406.41 52000.47 88888.00 2024-01-20 21:50:15.908 020 11159.67 406.45 52000.51 88888.00 2024-01-20 21:50:16.408 020 11159.71 406.39 52000.52 88888.00 2024-01-20 21:50:16.908 020 11159.68 406.40 52000.56 88888.00 2024-01-20 21:50:17.408 020 11159.66 406.46 52000.56 88888.00 2024-01-20 21:50:17.908 020 11159.67 406.41 52000.55 88888.00 2024-01-20 21:50:18.408 020 11159.67 406.39 52000.53 88888.00 2024-01-20 21:50:18.908 020 11159.68 406.33 52000.49 88888.00 2024-01-20 21:50:19.408 020 11159.66 406.38 52000.48 88888.00 2024-01-20 21:50:20.408 020 11159.74 406.37 52000.48 88888.00 2024-01-20 21:50:20.908 020 11159.72 406.36 52000.47 88888.00 2024-01-20 21:50:21.408 020 11159.73 406.37 52000.53 88888.00 2024-01-20 21:50:21.908 020 11159.73 406.39 52000.54 88888.00 2024-01-20 21:50:22.408 020 11159.75 406.40 52000.54 88888.00 2024-01-20 21:50:22.908 020 11159.72 406.38 52000.56 88888.00 2024-01-20 21:50:23.408 020 11159.74 406.39 52000.54 88888.00 2024-01-20 21:50:23.908 020 11159.73 406.40 52000.53 88888.00 2024-01-20 21:50:24.408 020 11159.72 406.42 52000.53 88888.00 2024-01-20 21:50:24.908 020 11159.74 406.47 52000.55 88888.00 2024-01-20 21:50:25.408 020 11159.77 406.48 52000.48 88888.00 2024-01-20 21:50:25.908 020 11159.80 406.43 52000.49 88888.00 2024-01-20 21:50:26.408 020 11159.82 406.42 52000.51 88888.00 2024-01-20 21:50:26.908 020 11159.79 406.43 52000.54 88888.00 2024-01-20 21:50:27.408 020 11159.67 406.41 52000.51 88888.00 2024-01-20 21:50:27.908 020 11159.72 406.47 52000.51 88888.00 2024-01-20 21:50:28.408 020 11159.72 406.40 52000.52 88888.00 2024-01-20 21:50:28.908 020 11159.73 406.40 52000.51 88888.00 2024-01-20 21:50:29.408 020 11159.72 406.42 52000.51 88888.00 2024-01-20 21:50:30.408 020 11159.77 406.42 52000.55 88888.00 2024-01-20 21:50:30.908 020 11159.76 406.38 52000.54 88888.00 2024-01-20 21:50:31.408 020 11159.74 406.38 52000.55 88888.00 2024-01-20 21:50:31.908 020 11159.72 406.46 52000.52 88888.00 2024-01-20 21:50:32.408 020 11159.75 406.52 52000.57 88888.00 2024-01-20 21:50:32.908 020 11159.79 406.52 52000.58 88888.00 2024-01-20 21:50:33.408 020 11159.80 406.56 52000.54 88888.00 2024-01-20 21:50:33.908 020 11159.76 406.50 52000.54 88888.00 2024-01-20 21:50:34.408 020 11159.76 406.41 52000.53 88888.00 2024-01-20 21:50:34.908 020 11159.77 406.40 52000.57 88888.00 2024-01-20 21:50:35.408 020 11159.77 406.46 52000.55 88888.00 2024-01-20 21:50:35.908 020 11159.73 406.46 52000.62 88888.00 2024-01-20 21:50:36.408 020 11159.75 406.45 52000.61 88888.00 2024-01-20 21:50:36.908 020 11159.80 406.47 52000.63 88888.00 2024-01-20 21:50:37.408 020 11159.82 406.52 52000.58 88888.00 2024-01-20 21:50:37.908 020 11159.83 406.51 52000.58 88888.00 2024-01-20 21:50:38.408 020 11159.82 406.50 52000.55 88888.00 2024-01-20 21:50:38.908 020 11159.77 406.48 52000.56 88888.00 2024-01-20 21:50:39.408 020 11159.79 406.50 52000.62 88888.00 2024-01-20 21:50:40.408 020 11159.84 406.46 52000.64 88888.00 2024-01-20 21:50:40.908 020 11159.81 406.42 52000.60 88888.00 2024-01-20 21:50:41.408 020 11159.76 406.41 52000.64 88888.00 2024-01-20 21:50:41.908 020 11159.80 406.46 52000.66 88888.00 2024-01-20 21:50:42.408 020 11159.75 406.47 52000.69 88888.00 2024-01-20 21:50:42.908 020 11159.74 406.49 52000.63 88888.00 2024-01-20 21:50:43.408 020 11159.76 406.51 52000.65 88888.00 2024-01-20 21:50:43.908 020 11159.76 406.51 52000.71 88888.00 2024-01-20 21:50:44.408 020 11159.76 406.53 52000.70 88888.00 2024-01-20 21:50:44.908 020 11159.73 406.57 52000.67 88888.00 2024-01-20 21:50:45.408 020 11159.80 406.48 52000.69 88888.00 2024-01-20 21:50:45.908 020 11159.83 406.50 52000.70 88888.00 2024-01-20 21:50:46.408 020 11159.83 406.57 52000.64 88888.00 2024-01-20 21:50:46.908 020 11159.81 406.52 52000.62 88888.00 2024-01-20 21:50:47.408 020 11159.84 406.55 52000.62 88888.00 2024-01-20 21:50:47.908 020 11159.84 406.56 52000.62 88888.00 2024-01-20 21:50:48.408 020 11159.85 406.53 52000.60 88888.00 2024-01-20 21:50:48.908 020 11159.85 406.51 52000.64 88888.00 2024-01-20 21:50:49.408 020 11159.83 406.48 52000.64 88888.00 2024-01-20 21:50:49.908 020 11159.84 406.50 52000.65 88888.00 2024-01-20 21:50:50.408 020 11159.84 406.52 52000.62 88888.00 2024-01-20 21:50:50.908 020 11159.88 406.47 52000.62 88888.00 2024-01-20 21:50:51.408 020 11159.89 406.46 52000.62 88888.00 2024-01-20 21:50:51.908 020 11159.90 406.46 52000.58 88888.00 2024-01-20 21:50:52.408 020 11159.88 406.47 52000.60 88888.00 2024-01-20 21:50:52.908 020 11159.90 406.56 52000.60 88888.00 2024-01-20 21:50:53.408 020 11159.89 406.58 52000.64 88888.00 2024-01-20 21:50:53.908 020 11159.90 406.55 52000.62 88888.00 2024-01-20 21:50:54.408 020 11159.92 406.52 52000.63 88888.00 2024-01-20 21:50:54.908 020 11159.89 406.56 52000.60 88888.00 2024-01-20 21:50:55.408 020 11159.89 406.59 52000.57 88888.00 2024-01-20 21:50:55.908 020 11159.82 406.60 52000.56 88888.00 2024-01-20 21:50:56.408 020 11159.83 406.56 52000.52 88888.00 2024-01-20 21:50:56.908 020 11159.86 406.52 52000.54 88888.00 2024-01-20 21:50:57.408 020 11159.85 406.49 52000.52 88888.00 2024-01-20 21:50:57.908 020 11159.90 406.55 52000.56 88888.00 2024-01-20 21:50:58.408 020 11159.88 406.55 52000.57 88888.00 2024-01-20 21:50:58.908 020 11159.85 406.55 52000.57 88888.00 2024-01-20 21:50:59.408 020 11159.83 406.58 52000.56 88888.00 2024-01-20 21:50:59.908 020 11159.85 406.59 52000.57 88888.00 2024-01-20 21:51:00.408 020 11159.88 406.60 52000.58 88888.00 2024-01-20 21:51:00.908 020 11159.85 406.58 52000.57 88888.00 2024-01-20 21:51:01.408 020 11159.86 406.58 52000.61 88888.00 2024-01-20 21:51:01.908 020 11159.88 406.61 52000.62 88888.00 2024-01-20 21:51:02.408 020 11159.85 406.63 52000.63 88888.00 2024-01-20 21:51:02.908 020 11159.82 406.62 52000.60 88888.00 2024-01-20 21:51:03.408 020 11159.82 406.59 52000.61 88888.00 2024-01-20 21:51:03.908 020 11159.90 406.58 52000.60 88888.00 2024-01-20 21:51:04.408 020 11159.91 406.63 52000.58 88888.00 2024-01-20 21:51:04.908 020 11159.86 406.62 52000.64 88888.00 2024-01-20 21:51:05.408 020 11159.85 406.62 52000.66 88888.00 2024-01-20 21:51:05.908 020 11159.85 406.58 52000.66 88888.00 2024-01-20 21:51:06.408 020 11159.89 406.56 52000.62 88888.00 2024-01-20 21:51:06.908 020 11159.89 406.58 52000.64 88888.00 2024-01-20 21:51:07.408 020 11159.89 406.56 52000.63 88888.00 2024-01-20 21:51:07.908 020 11159.90 406.56 52000.65 88888.00 2024-01-20 21:51:08.408 020 11159.89 406.61 52000.62 88888.00 2024-01-20 21:51:08.908 020 11159.86 406.58 52000.61 88888.00 2024-01-20 21:51:09.408 020 11159.84 406.52 52000.60 88888.00 2024-01-20 21:51:09.908 020 11159.85 406.57 52000.61 88888.00 2024-01-20 21:51:10.408 020 11159.88 406.58 52000.65 88888.00 2024-01-20 21:51:10.908 020 11159.92 406.62 52000.64 88888.00 2024-01-20 21:51:11.408 020 11159.92 406.62 52000.62 88888.00 2024-01-20 21:51:11.908 020 11159.92 406.62 52000.61 88888.00 2024-01-20 21:51:12.408 020 11159.93 406.63 52000.67 88888.00 2024-01-20 21:51:12.908 020 11159.90 406.58 52000.61 88888.00 2024-01-20 21:51:13.408 020 11159.90 406.61 52000.61 88888.00 2024-01-20 21:51:13.908 020 11159.90 406.58 52000.61 88888.00 2024-01-20 21:51:14.408 020 11159.93 406.58 52000.63 88888.00 2024-01-20 21:51:14.908 020 11159.94 406.58 52000.69 88888.00 2024-01-20 21:51:15.409 020 11159.91 406.60 52000.65 88888.00 2024-01-20 21:51:15.909 020 11159.88 406.62 52000.67 88888.00 2024-01-20 21:51:16.409 020 11159.86 406.62 52000.62 88888.00 2024-01-20 21:51:16.909 020 11159.88 406.65 52000.67 88888.00 2024-01-20 21:51:17.409 020 11159.89 406.61 52000.65 88888.00 2024-01-20 21:51:17.909 020 11159.91 406.62 52000.64 88888.00 2024-01-20 21:51:18.409 020 11159.92 406.62 52000.63 88888.00 2024-01-20 21:51:18.909 020 11159.94 406.58 52000.63 88888.00 2024-01-20 21:51:19.409 020 11159.93 406.56 52000.64 88888.00 2024-01-20 21:51:19.909 020 11159.95 406.56 52000.58 88888.00 2024-01-20 21:51:20.408 020 11159.94 406.57 52000.62 88888.00 2024-01-20 21:51:20.908 020 11159.91 406.59 52000.60 88888.00 2024-01-20 21:51:21.908 020 11159.97 406.58 52000.54 88888.00 2024-01-20 21:51:22.408 020 11160.02 406.66 52000.57 88888.00 2024-01-20 21:51:22.908 020 11160.00 406.67 52000.58 88888.00 2024-01-20 21:51:23.408 020 11159.99 406.61 52000.54 88888.00 2024-01-20 21:51:23.908 020 11160.05 406.61 52000.58 88888.00 2024-01-20 21:51:24.408 020 11160.01 406.59 52000.57 88888.00 2024-01-20 21:51:24.908 020 11160.00 406.58 52000.58 88888.00 2024-01-20 21:51:25.408 020 11159.95 406.62 52000.57 88888.00 2024-01-20 21:51:25.908 020 11160.01 406.66 52000.62 88888.00 2024-01-20 21:51:26.408 020 11160.02 406.62 52000.60 88888.00 2024-01-20 21:51:26.909 020 11160.03 406.60 52000.55 88888.00 2024-01-20 21:51:27.409 020 11160.00 406.63 52000.61 88888.00 2024-01-20 21:51:27.909 020 11160.02 406.66 52000.61 88888.00 2024-01-20 21:51:28.409 020 11160.03 406.66 52000.58 88888.00 2024-01-20 21:51:28.909 020 11160.01 406.65 52000.62 88888.00 2024-01-20 21:51:29.908 020 11160.08 406.66 52000.64 88888.00 2024-01-20 21:51:30.408 020 11160.08 406.63 52000.60 88888.00 2024-01-20 21:51:30.908 020 11160.09 406.65 52000.62 88888.00 2024-01-20 21:51:31.408 020 11160.06 406.67 52000.58 88888.00 2024-01-20 21:51:31.908 020 11160.00 406.71 52000.55 88888.00 2024-01-20 21:51:32.408 020 11159.98 406.71 52000.54 88888.00 2024-01-20 21:51:32.908 020 11160.01 406.68 52000.56 88888.00 2024-01-20 21:51:33.408 020 11160.01 406.69 52000.58 88888.00 2024-01-20 21:51:33.908 020 11160.03 406.75 52000.60 88888.00 2024-01-20 21:51:34.408 020 11160.05 406.68 52000.61 88888.00 2024-01-20 21:51:34.908 020 11160.03 406.69 52000.61 88888.00 2024-01-20 21:51:35.408 020 11160.03 406.70 52000.57 88888.00 2024-01-20 21:51:35.908 020 11160.05 406.67 52000.61 88888.00 2024-01-20 21:51:36.408 020 11160.01 406.60 52000.58 88888.00 2024-01-20 21:51:36.908 020 11160.00 406.66 52000.58 88888.00 2024-01-20 21:51:37.408 020 11160.06 406.70 52000.53 88888.00 2024-01-20 21:51:37.908 020 11160.11 406.65 52000.56 88888.00 2024-01-20 21:51:38.408 020 11160.09 406.66 52000.54 88888.00 2024-01-20 21:51:38.908 020 11160.15 406.66 52000.54 88888.00 2024-01-20 21:51:39.908 020 11160.16 406.72 52000.57 88888.00 2024-01-20 21:51:40.408 020 11160.15 406.71 52000.62 88888.00 2024-01-20 21:51:40.908 020 11160.14 406.75 52000.62 88888.00 2024-01-20 21:51:41.408 020 11160.18 406.78 52000.57 88888.00 2024-01-20 21:51:41.908 020 11160.15 406.75 52000.54 88888.00 2024-01-20 21:51:42.408 020 11160.12 406.70 52000.53 88888.00 2024-01-20 21:51:42.908 020 11160.14 406.70 52000.55 88888.00 2024-01-20 21:51:43.408 020 11160.16 406.68 52000.51 88888.00 2024-01-20 21:51:43.908 020 11160.17 406.69 52000.51 88888.00 2024-01-20 21:51:44.408 020 11160.19 406.69 52000.54 88888.00 2024-01-20 21:51:44.908 020 11160.20 406.69 52000.52 88888.00 2024-01-20 21:51:45.408 020 11160.17 406.67 52000.53 88888.00 2024-01-20 21:51:45.908 020 11160.14 406.70 52000.56 88888.00 2024-01-20 21:51:46.408 020 11160.15 406.77 52000.60 88888.00 2024-01-20 21:51:46.908 020 11160.16 406.78 52000.60 88888.00 2024-01-20 21:51:47.408 020 11160.20 406.71 52000.56 88888.00 2024-01-20 21:51:47.908 020 11160.20 406.72 52000.60 88888.00 2024-01-20 21:51:48.408 020 11160.20 406.72 52000.58 88888.00 2024-01-20 21:51:48.908 020 11160.20 406.69 52000.55 88888.00 2024-01-20 21:51:49.909 020 11160.19 406.81 52000.55 88888.00 2024-01-20 21:51:50.409 020 11160.20 406.82 52000.58 88888.00 2024-01-20 21:51:50.909 020 11160.19 406.76 52000.61 88888.00 2024-01-20 21:51:51.409 020 11160.18 406.76 52000.63 88888.00 2024-01-20 21:51:51.909 020 11160.19 406.71 52000.63 88888.00 2024-01-20 21:51:52.409 020 11160.25 406.75 52000.60 88888.00 2024-01-20 21:51:52.909 020 11160.25 406.76 52000.67 88888.00 2024-01-20 21:51:53.409 020 11160.19 406.75 52000.65 88888.00 2024-01-20 21:51:53.909 020 11160.19 406.76 52000.64 88888.00 2024-01-20 21:51:54.409 020 11160.23 406.76 52000.67 88888.00 2024-01-20 21:51:54.909 020 11160.26 406.79 52000.63 88888.00 2024-01-20 21:51:55.409 020 11160.26 406.78 52000.65 88888.00 2024-01-20 21:51:55.909 020 11160.25 406.77 52000.63 88888.00 2024-01-20 21:51:56.409 020 11160.27 406.74 52000.61 88888.00 2024-01-20 21:51:56.909 020 11160.23 406.76 52000.65 88888.00 2024-01-20 21:51:57.409 020 11160.24 406.69 52000.64 88888.00 2024-01-20 21:51:57.909 020 11160.26 406.67 52000.64 88888.00 2024-01-20 21:51:58.409 020 11160.24 406.78 52000.65 88888.00 2024-01-20 21:51:58.909 020 11160.28 406.77 52000.64 88888.00 2024-01-20 21:51:59.409 020 11160.29 406.77 52000.66 88888.00 2024-01-20 21:51:59.909 020 11160.26 406.71 52000.65 88888.00 2024-01-20 21:52:00.409 020 11160.25 406.70 52000.67 88888.00 2024-01-20 21:52:00.909 020 11160.27 406.74 52000.70 88888.00 2024-01-20 21:52:01.409 020 11160.24 406.76 52000.64 88888.00 2024-01-20 21:52:01.909 020 11160.23 406.77 52000.63 88888.00 2024-01-20 21:52:02.409 020 11160.24 406.75 52000.64 88888.00 2024-01-20 21:52:02.909 020 11160.27 406.81 52000.70 88888.00 2024-01-20 21:52:03.409 020 11160.32 406.84 52000.69 88888.00 2024-01-20 21:52:03.909 020 11160.33 406.81 52000.72 88888.00 2024-01-20 21:52:04.409 020 11160.32 406.75 52000.69 88888.00 2024-01-20 21:52:04.909 020 11160.32 406.78 52000.66 88888.00 2024-01-20 21:52:05.409 020 11160.29 406.77 52000.72 88888.00 2024-01-20 21:52:05.909 020 11160.28 406.75 52000.71 88888.00 2024-01-20 21:52:06.409 020 11160.32 406.74 52000.67 88888.00 2024-01-20 21:52:06.909 020 11160.33 406.71 52000.71 88888.00 2024-01-20 21:52:07.409 020 11160.32 406.72 52000.69 88888.00 2024-01-20 21:52:07.909 020 11160.28 406.80 52000.65 88888.00 2024-01-20 21:52:08.409 020 11160.27 406.84 52000.65 88888.00 2024-01-20 21:52:08.909 020 11160.32 406.84 52000.67 88888.00 2024-01-20 21:52:09.409 020 11160.34 406.84 52000.70 88888.00 2024-01-20 21:52:09.909 020 11160.30 406.88 52000.65 88888.00 2024-01-20 21:52:10.409 020 11160.32 406.84 52000.66 88888.00 2024-01-20 21:52:10.909 020 11160.30 406.77 52000.63 88888.00 2024-01-20 21:52:11.409 020 11160.36 406.75 52000.63 88888.00 2024-01-20 21:52:11.909 020 11160.37 406.78 52000.67 88888.00 2024-01-20 21:52:12.409 020 11160.37 406.77 52000.62 88888.00 2024-01-20 21:52:13.409 020 11160.34 406.81 52000.64 88888.00 2024-01-20 21:52:13.909 020 11160.36 406.82 52000.61 88888.00 2024-01-20 21:52:14.409 020 11160.38 406.82 52000.67 88888.00 2024-01-20 21:52:14.909 020 11160.36 406.79 52000.67 88888.00 2024-01-20 21:52:15.409 020 11160.37 406.85 52000.63 88888.00 2024-01-20 21:52:15.909 020 11160.37 406.86 52000.64 88888.00 2024-01-20 21:52:16.409 020 11160.34 406.84 52000.61 88888.00 2024-01-20 21:52:16.909 020 11160.36 406.82 52000.62 88888.00 2024-01-20 21:52:17.409 020 11160.36 406.86 52000.61 88888.00 2024-01-20 21:52:17.909 020 11160.34 406.86 52000.61 88888.00 2024-01-20 21:52:18.409 020 11160.32 406.81 52000.60 88888.00 2024-01-20 21:52:18.909 020 11160.36 406.80 52000.53 88888.00 2024-01-20 21:52:19.409 020 11160.41 406.80 52000.52 88888.00 2024-01-20 21:52:19.909 020 11160.38 406.84 52000.55 88888.00 2024-01-20 21:52:20.409 020 11160.43 406.84 52000.49 88888.00 2024-01-20 21:52:20.909 020 11160.47 406.90 52000.55 88888.00 2024-01-20 21:52:21.409 020 11160.45 406.91 52000.57 88888.00 2024-01-20 21:52:21.909 020 11160.46 406.87 52000.54 88888.00 2024-01-20 21:52:22.409 020 11160.45 406.84 52000.58 88888.00 2024-01-20 21:52:23.410 020 11160.45 406.85 52000.56 88888.00 2024-01-20 21:52:23.910 020 11160.44 406.86 52000.61 88888.00 2024-01-20 21:52:24.410 020 11160.41 406.85 52000.57 88888.00 2024-01-20 21:52:24.910 020 11160.38 406.80 52000.54 88888.00 2024-01-20 21:52:25.410 020 11160.41 406.84 52000.55 88888.00 2024-01-20 21:52:25.910 020 11160.43 406.87 52000.56 88888.00 2024-01-20 21:52:26.410 020 11160.40 406.87 52000.56 88888.00 2024-01-20 21:52:26.910 020 11160.40 406.86 52000.60 88888.00 2024-01-20 21:52:27.410 020 11160.43 406.84 52000.62 88888.00 2024-01-20 21:52:27.910 020 11160.43 406.85 52000.66 88888.00 2024-01-20 21:52:28.409 020 11160.40 406.89 52000.60 88888.00 2024-01-20 21:52:28.909 020 11160.40 406.87 52000.58 88888.00 2024-01-20 21:52:29.409 020 11160.40 406.84 52000.58 88888.00 2024-01-20 21:52:29.909 020 11160.41 406.82 52000.57 88888.00 2024-01-20 21:52:30.409 020 11160.37 406.82 52000.62 88888.00 2024-01-20 21:52:30.909 020 11160.41 406.82 52000.63 88888.00 2024-01-20 21:52:31.409 020 11160.43 406.88 52000.62 88888.00 2024-01-20 21:52:31.909 020 11160.42 406.89 52000.69 88888.00 2024-01-20 21:52:32.409 020 11160.40 406.90 52000.63 88888.00 2024-01-20 21:52:33.409 020 11160.41 406.91 52000.65 88888.00 2024-01-20 21:52:33.909 020 11160.40 406.89 52000.67 88888.00 2024-01-20 21:52:34.409 020 11160.43 406.91 52000.70 88888.00 2024-01-20 21:52:34.909 020 11160.45 406.95 52000.75 88888.00 2024-01-20 21:52:35.409 020 11160.47 406.95 52000.70 88888.00 2024-01-20 21:52:35.909 020 11160.43 406.92 52000.72 88888.00 2024-01-20 21:52:36.409 020 11160.42 406.91 52000.71 88888.00 2024-01-20 21:52:36.909 020 11160.41 406.94 52000.67 88888.00 2024-01-20 21:52:37.409 020 11160.38 406.91 52000.65 88888.00 2024-01-20 21:52:37.909 020 11160.42 406.95 52000.62 88888.00 2024-01-20 21:52:38.410 020 11160.40 406.99 52000.65 88888.00 2024-01-20 21:52:38.910 020 11160.41 406.97 52000.66 88888.00 2024-01-20 21:52:39.410 020 11160.40 406.91 52000.69 88888.00 2024-01-20 21:52:39.910 020 11160.40 406.90 52000.66 88888.00 2024-01-20 21:52:40.410 020 11160.42 406.91 52000.63 88888.00 2024-01-20 21:52:40.910 020 11160.41 406.94 52000.65 88888.00 2024-01-20 21:52:41.410 020 11160.42 406.92 52000.63 88888.00 2024-01-20 21:52:41.910 020 11160.43 406.94 52000.61 88888.00 2024-01-20 21:52:42.410 020 11160.38 406.92 52000.66 88888.00 2024-01-20 21:52:42.910 020 11160.43 406.92 52000.64 88888.00 2024-01-20 21:52:43.409 020 11160.46 406.91 52000.65 88888.00 2024-01-20 21:52:43.909 020 11160.46 406.92 52000.69 88888.00 2024-01-20 21:52:44.409 020 11160.50 406.92 52000.62 88888.00 2024-01-20 21:52:44.909 020 11160.52 406.97 52000.63 88888.00 2024-01-20 21:52:45.409 020 11160.49 406.97 52000.69 88888.00 2024-01-20 21:52:45.909 020 11160.54 406.94 52000.65 88888.00 2024-01-20 21:52:46.409 020 11160.56 406.96 52000.69 88888.00 2024-01-20 21:52:46.909 020 11160.53 406.97 52000.69 88888.00 2024-01-20 21:52:47.409 020 11160.55 406.96 52000.64 88888.00 2024-01-20 21:52:47.909 020 11160.53 406.95 52000.67 88888.00 2024-01-20 21:52:48.409 020 11160.51 406.90 52000.63 88888.00 2024-01-20 21:52:48.909 020 11160.52 406.82 52000.60 88888.00 2024-01-20 21:52:49.409 020 11160.52 406.81 52000.64 88888.00 2024-01-20 21:52:49.909 020 11160.53 406.86 52000.62 88888.00 2024-01-20 21:52:50.409 020 11160.60 406.88 52000.63 88888.00 2024-01-20 21:52:50.909 020 11160.55 406.91 52000.66 88888.00 2024-01-20 21:52:51.409 020 11160.56 406.91 52000.65 88888.00 2024-01-20 21:52:51.909 020 11160.54 406.96 52000.67 88888.00 2024-01-20 21:52:52.409 020 11160.55 406.99 52000.69 88888.00 2024-01-20 21:52:52.909 020 11160.63 406.99 52000.69 88888.00 2024-01-20 21:52:53.409 020 11160.60 406.97 52000.64 88888.00 2024-01-20 21:52:53.909 020 11160.56 406.98 52000.64 88888.00 2024-01-20 21:52:54.409 020 11160.58 407.00 52000.65 88888.00 2024-01-20 21:52:54.909 020 11160.59 406.97 52000.67 88888.00 2024-01-20 21:52:55.409 020 11160.59 406.97 52000.69 88888.00 2024-01-20 21:52:55.909 020 11160.62 406.96 52000.71 88888.00 2024-01-20 21:52:56.409 020 11160.62 406.92 52000.70 88888.00 2024-01-20 21:52:56.909 020 11160.60 406.94 52000.71 88888.00 2024-01-20 21:52:57.409 020 11160.61 406.98 52000.69 88888.00 2024-01-20 21:52:57.909 020 11160.60 406.96 52000.66 88888.00 2024-01-20 21:52:58.409 020 11160.56 406.98 52000.65 88888.00 2024-01-20 21:52:58.909 020 11160.55 406.99 52000.70 88888.00 2024-01-20 21:52:59.409 020 11160.56 406.92 52000.69 88888.00 2024-01-20 21:52:59.909 020 11160.56 406.96 52000.67 88888.00 2024-01-20 21:53:00.409 020 11160.52 406.97 52000.67 88888.00 2024-01-20 21:53:00.909 020 11160.49 406.99 52000.67 88888.00 2024-01-20 21:53:01.409 020 11160.55 406.99 52000.67 88888.00 2024-01-20 21:53:01.909 020 11160.56 406.99 52000.70 88888.00 2024-01-20 21:53:02.409 020 11160.58 406.97 52000.67 88888.00 2024-01-20 21:53:02.909 020 11160.60 406.95 52000.74 88888.00 2024-01-20 21:53:03.409 020 11160.54 406.96 52000.69 88888.00 2024-01-20 21:53:03.909 020 11160.55 406.92 52000.63 88888.00 2024-01-20 21:53:04.409 020 11160.59 406.95 52000.67 88888.00 2024-01-20 21:53:04.909 020 11160.60 406.95 52000.65 88888.00 2024-01-20 21:53:05.409 020 11160.62 406.92 52000.63 88888.00 2024-01-20 21:53:05.909 020 11160.60 406.92 52000.63 88888.00 2024-01-20 21:53:06.409 020 11160.60 406.94 52000.61 88888.00 2024-01-20 21:53:06.909 020 11160.67 406.96 52000.63 88888.00 2024-01-20 21:53:07.409 020 11160.62 406.95 52000.69 88888.00 2024-01-20 21:53:07.909 020 11160.60 406.98 52000.62 88888.00 2024-01-20 21:53:08.409 020 11160.60 406.98 52000.65 88888.00 2024-01-20 21:53:08.909 020 11160.60 406.92 52000.69 88888.00 2024-01-20 21:53:09.409 020 11160.56 406.99 52000.56 88888.00 2024-01-20 21:53:09.909 020 11160.62 406.99 52000.60 88888.00 2024-01-20 21:53:10.409 020 11160.62 406.95 52000.64 88888.00 2024-01-20 21:53:10.909 020 11160.63 406.91 52000.61 88888.00 2024-01-20 21:53:11.409 020 11160.62 406.95 52000.64 88888.00 2024-01-20 21:53:11.909 020 11160.59 406.92 52000.64 88888.00 2024-01-20 21:53:12.409 020 11160.64 406.96 52000.62 88888.00 2024-01-20 21:53:12.909 020 11160.68 406.97 52000.70 88888.00 2024-01-20 21:53:13.409 020 11160.67 406.99 52000.67 88888.00 2024-01-20 21:53:13.909 020 11160.63 406.99 52000.62 88888.00 2024-01-20 21:53:14.909 020 11160.64 406.97 52000.67 88888.00 2024-01-20 21:53:15.409 020 11160.63 406.98 52000.63 88888.00 2024-01-20 21:53:15.909 020 11160.65 407.00 52000.71 88888.00 2024-01-20 21:53:16.409 020 11160.64 407.01 52000.67 88888.00 2024-01-20 21:53:16.909 020 11160.68 407.04 52000.65 88888.00 2024-01-20 21:53:17.409 020 11160.70 407.02 52000.74 88888.00 2024-01-20 21:53:17.909 020 11160.68 406.97 52000.69 88888.00 2024-01-20 21:53:18.409 020 11160.63 407.01 52000.66 88888.00 2024-01-20 21:53:18.909 020 11160.64 407.04 52000.70 88888.00 2024-01-20 21:53:19.409 020 11160.67 407.09 52000.66 88888.00 2024-01-20 21:53:19.909 020 11160.68 407.10 52000.67 88888.00 2024-01-20 21:53:20.409 020 11160.68 407.08 52000.69 88888.00 2024-01-20 21:53:20.909 020 11160.65 407.06 52000.63 88888.00 2024-01-20 21:53:21.409 020 11160.67 407.07 52000.67 88888.00 2024-01-20 21:53:21.909 020 11160.61 407.02 52000.69 88888.00 2024-01-20 21:53:22.409 020 11160.61 406.99 52000.64 88888.00 2024-01-20 21:53:22.909 020 11160.62 407.02 52000.71 88888.00 2024-01-20 21:53:23.409 020 11160.61 407.04 52000.70 88888.00 2024-01-20 21:53:23.909 020 11160.60 407.01 52000.70 88888.00 2024-01-20 21:53:24.909 020 11160.60 407.10 52000.73 88888.00 2024-01-20 21:53:25.409 020 11160.63 407.13 52000.70 88888.00 2024-01-20 21:53:25.909 020 11160.64 407.07 52000.75 88888.00 2024-01-20 21:53:26.409 020 11160.63 406.99 52000.71 88888.00 2024-01-20 21:53:26.909 020 11160.67 407.04 52000.72 88888.00 2024-01-20 21:53:27.409 020 11160.68 407.04 52000.74 88888.00 2024-01-20 21:53:27.909 020 11160.68 407.06 52000.69 88888.00 2024-01-20 21:53:28.409 020 11160.70 407.06 52000.72 88888.00 2024-01-20 21:53:28.909 020 11160.70 407.04 52000.71 88888.00 2024-01-20 21:53:29.409 020 11160.65 407.02 52000.70 88888.00 2024-01-20 21:53:29.909 020 11160.65 407.01 52000.73 88888.00 2024-01-20 21:53:30.409 020 11160.67 407.08 52000.73 88888.00 2024-01-20 21:53:30.909 020 11160.70 407.07 52000.71 88888.00 2024-01-20 21:53:31.409 020 11160.73 407.02 52000.76 88888.00 2024-01-20 21:53:31.909 020 11160.71 407.07 52000.73 88888.00 2024-01-20 21:53:32.409 020 11160.72 407.07 52000.73 88888.00 2024-01-20 21:53:32.909 020 11160.73 407.01 52000.79 88888.00 2024-01-20 21:53:33.409 020 11160.74 407.05 52000.73 88888.00 2024-01-20 21:53:33.909 020 11160.76 407.02 52000.75 88888.00 2024-01-20 21:53:34.409 020 11160.73 407.01 52000.78 88888.00 2024-01-20 21:53:34.909 020 11160.77 407.06 52000.74 88888.00 2024-01-20 21:53:35.409 020 11160.76 407.08 52000.76 88888.00 2024-01-20 21:53:35.909 020 11160.76 407.09 52000.74 88888.00 2024-01-20 21:53:36.409 020 11160.81 407.09 52000.72 88888.00 2024-01-20 21:53:36.909 020 11160.80 407.08 52000.71 88888.00 2024-01-20 21:53:37.409 020 11160.71 407.09 52000.74 88888.00 2024-01-20 21:53:37.909 020 11160.70 407.10 52000.74 88888.00 2024-01-20 21:53:38.409 020 11160.73 407.16 52000.70 88888.00 2024-01-20 21:53:38.909 020 11160.71 407.14 52000.71 88888.00 2024-01-20 21:53:39.409 020 11160.70 407.09 52000.71 88888.00 2024-01-20 21:53:39.909 020 11160.71 407.10 52000.72 88888.00 2024-01-20 21:53:40.409 020 11160.67 407.09 52000.80 88888.00 2024-01-20 21:53:40.909 020 11160.70 407.06 52000.72 88888.00 2024-01-20 21:53:41.409 020 11160.70 407.09 52000.75 88888.00 2024-01-20 21:53:41.909 020 11160.71 407.11 52000.79 88888.00 2024-01-20 21:53:42.409 020 11160.71 407.11 52000.75 88888.00 2024-01-20 21:53:42.909 020 11160.76 407.13 52000.76 88888.00 2024-01-20 21:53:43.409 020 11160.71 407.08 52000.78 88888.00 2024-01-20 21:53:43.909 020 11160.77 407.09 52000.75 88888.00 2024-01-20 21:53:44.409 020 11160.74 407.14 52000.85 88888.00 2024-01-20 21:53:44.909 020 11160.72 407.18 52000.78 88888.00 2024-01-20 21:53:45.409 020 11160.77 407.17 52000.71 88888.00 2024-01-20 21:53:45.909 020 11160.76 407.17 52000.76 88888.00 2024-01-20 21:53:46.409 020 11160.76 407.23 52000.72 88888.00 2024-01-20 21:53:46.909 020 11160.78 407.16 52000.72 88888.00 2024-01-20 21:53:47.409 020 11160.74 407.15 52000.78 88888.00 2024-01-20 21:53:47.909 020 11160.72 407.15 52000.75 88888.00 2024-01-20 21:53:48.409 020 11160.74 407.15 52000.80 88888.00 2024-01-20 21:53:48.909 020 11160.72 407.15 52000.81 88888.00 2024-01-20 21:53:49.409 020 11160.78 407.18 52000.76 88888.00 2024-01-20 21:53:49.909 020 11160.84 407.18 52000.78 88888.00 2024-01-20 21:53:50.409 020 11160.80 407.17 52000.76 88888.00 2024-01-20 21:53:50.909 020 11160.72 407.18 52000.71 88888.00 2024-01-20 21:53:51.409 020 11160.73 407.16 52000.73 88888.00 2024-01-20 21:53:51.909 020 11160.72 407.17 52000.70 88888.00 2024-01-20 21:53:52.409 020 11160.71 407.10 52000.70 88888.00 2024-01-20 21:53:52.909 020 11160.70 407.15 52000.71 88888.00 2024-01-20 21:53:53.409 020 11160.72 407.18 52000.73 88888.00 2024-01-20 21:53:53.909 020 11160.77 407.15 52000.65 88888.00 2024-01-20 21:53:54.409 020 11160.78 407.16 52000.64 88888.00 2024-01-20 21:53:54.909 020 11160.76 407.15 52000.67 88888.00 2024-01-20 21:53:55.409 020 11160.80 407.14 52000.64 88888.00 2024-01-20 21:53:55.909 020 11160.76 407.15 52000.67 88888.00 2024-01-20 21:53:56.409 020 11160.70 407.16 52000.74 88888.00 2024-01-20 21:53:56.909 020 11160.71 407.14 52000.71 88888.00 2024-01-20 21:53:57.409 020 11160.68 407.19 52000.74 88888.00 2024-01-20 21:53:57.909 020 11160.70 407.18 52000.70 88888.00 2024-01-20 21:53:58.409 020 11160.74 407.18 52000.65 88888.00 2024-01-20 21:53:58.909 020 11160.73 407.17 52000.72 88888.00 2024-01-20 21:53:59.409 020 11160.72 407.18 52000.70 88888.00 2024-01-20 21:53:59.909 020 11160.73 407.20 52000.71 88888.00 2024-01-20 21:54:00.409 020 11160.73 407.17 52000.78 88888.00 2024-01-20 21:54:00.909 020 11160.71 407.17 52000.72 88888.00 2024-01-20 21:54:01.409 020 11160.78 407.23 52000.67 88888.00 2024-01-20 21:54:01.909 020 11160.76 407.19 52000.73 88888.00 2024-01-20 21:54:02.409 020 11160.76 407.19 52000.71 88888.00 2024-01-20 21:54:02.909 020 11160.74 407.20 52000.73 88888.00 2024-01-20 21:54:03.409 020 11160.70 407.16 52000.73 88888.00 2024-01-20 21:54:03.909 020 11160.67 407.18 52000.72 88888.00 2024-01-20 21:54:04.409 020 11160.70 407.18 52000.70 88888.00 2024-01-20 21:54:04.909 020 11160.71 407.27 52000.71 88888.00 2024-01-20 21:54:05.409 020 11160.70 407.28 52000.73 88888.00 2024-01-20 21:54:05.909 020 11160.69 407.29 52000.74 88888.00 2024-01-20 21:54:06.409 020 11160.63 407.31 52000.79 88888.00 2024-01-20 21:54:06.909 020 11160.68 407.27 52000.76 88888.00 2024-01-20 21:54:07.409 020 11160.65 407.20 52000.76 88888.00 2024-01-20 21:54:07.909 020 11160.63 407.21 52000.78 88888.00 2024-01-20 21:54:08.409 020 11160.68 407.24 52000.73 88888.00 2024-01-20 21:54:08.909 020 11160.68 407.26 52000.75 88888.00 2024-01-20 21:54:09.409 020 11160.62 407.21 52000.75 88888.00 2024-01-20 21:54:09.909 020 11160.63 407.26 52000.70 88888.00 2024-01-20 21:54:10.409 020 11160.58 407.25 52000.73 88888.00 2024-01-20 21:54:10.909 020 11160.59 407.28 52000.65 88888.00 2024-01-20 21:54:11.409 020 11160.64 407.27 52000.69 88888.00 2024-01-20 21:54:11.909 020 11160.62 407.23 52000.78 88888.00 2024-01-20 21:54:12.409 020 11160.65 407.25 52000.72 88888.00 2024-01-20 21:54:12.909 020 11160.67 407.28 52000.76 88888.00 2024-01-20 21:54:13.409 020 11160.63 407.26 52000.79 88888.00 2024-01-20 21:54:13.909 020 11160.61 407.24 52000.75 88888.00 2024-01-20 21:54:14.409 020 11160.60 407.26 52000.78 88888.00 2024-01-20 21:54:14.909 020 11160.61 407.27 52000.76 88888.00 2024-01-20 21:54:15.409 020 11160.60 407.25 52000.72 88888.00 2024-01-20 21:54:15.909 020 11160.60 407.21 52000.78 88888.00 2024-01-20 21:54:16.409 020 11160.62 407.24 52000.73 88888.00 2024-01-20 21:54:16.909 020 11160.68 407.27 52000.73 88888.00 2024-01-20 21:54:17.409 020 11160.65 407.24 52000.75 88888.00 2024-01-20 21:54:17.909 020 11160.64 407.26 52000.76 88888.00 2024-01-20 21:54:18.409 020 11160.61 407.30 52000.78 88888.00 2024-01-20 21:54:18.909 020 11160.61 407.34 52000.79 88888.00 2024-01-20 21:54:19.409 020 11160.61 407.33 52000.78 88888.00 2024-01-20 21:54:19.909 020 11160.59 407.29 52000.72 88888.00 2024-01-20 21:54:20.409 020 11160.58 407.31 52000.74 88888.00 2024-01-20 21:54:20.909 020 11160.58 407.29 52000.71 88888.00 2024-01-20 21:54:21.409 020 11160.62 407.27 52000.72 88888.00 2024-01-20 21:54:21.909 020 11160.60 407.35 52000.71 88888.00 2024-01-20 21:54:22.409 020 11160.60 407.30 52000.66 88888.00 2024-01-20 21:54:22.909 020 11160.54 407.27 52000.73 88888.00 2024-01-20 21:54:23.409 020 11160.51 407.29 52000.69 88888.00 2024-01-20 21:54:23.909 020 11160.55 407.35 52000.69 88888.00 2024-01-20 21:54:24.409 020 11160.55 407.37 52000.75 88888.00 2024-01-20 21:54:24.910 020 11160.56 407.33 52000.69 88888.00 2024-01-20 21:54:25.410 020 11160.60 407.34 52000.72 88888.00 2024-01-20 21:54:26.410 020 11160.56 407.29 52000.70 88888.00 2024-01-20 21:54:26.910 020 11160.55 407.30 52000.79 88888.00 2024-01-20 21:54:27.410 020 11160.60 407.31 52000.72 88888.00 2024-01-20 21:54:27.910 020 11160.61 407.31 52000.73 88888.00 2024-01-20 21:54:28.410 020 11160.60 407.26 52000.76 88888.00 2024-01-20 21:54:28.910 020 11160.59 407.27 52000.71 88888.00 2024-01-20 21:54:29.410 020 11160.58 407.28 52000.75 88888.00 2024-01-20 21:54:29.910 020 11160.59 407.31 52000.69 88888.00 2024-01-20 21:54:30.410 020 11160.63 407.33 52000.65 88888.00 2024-01-20 21:54:30.910 020 11160.62 407.31 52000.69 88888.00 2024-01-20 21:54:31.410 020 11160.63 407.33 52000.63 88888.00 2024-01-20 21:54:31.910 020 11160.64 407.34 52000.63 88888.00 2024-01-20 21:54:32.410 020 11160.59 407.29 52000.64 88888.00 2024-01-20 21:54:32.910 020 11160.54 407.28 52000.67 88888.00 2024-01-20 21:54:33.410 020 11160.59 407.28 52000.69 88888.00 2024-01-20 21:54:33.910 020 11160.59 407.27 52000.69 88888.00 2024-01-20 21:54:34.410 020 11160.58 407.27 52000.72 88888.00 2024-01-20 21:54:34.910 020 11160.58 407.27 52000.70 88888.00 2024-01-20 21:54:35.410 020 11160.61 407.27 52000.71 88888.00 2024-01-20 21:54:36.410 020 11160.67 407.34 52000.67 88888.00 2024-01-20 21:54:36.910 020 11160.64 407.33 52000.72 88888.00 2024-01-20 21:54:37.410 020 11160.63 407.36 52000.71 88888.00 2024-01-20 21:54:37.910 020 11160.62 407.34 52000.76 88888.00 2024-01-20 21:54:38.410 020 11160.61 407.37 52000.78 88888.00 2024-01-20 21:54:38.910 020 11160.60 407.37 52000.73 88888.00 2024-01-20 21:54:39.410 020 11160.58 407.34 52000.78 88888.00 2024-01-20 21:54:39.910 020 11160.62 407.34 52000.73 88888.00 2024-01-20 21:54:40.410 020 11160.68 407.38 52000.71 88888.00 2024-01-20 21:54:40.910 020 11160.69 407.38 52000.76 88888.00 2024-01-20 21:54:41.410 020 11160.64 407.35 52000.73 88888.00 2024-01-20 21:54:41.910 020 11160.63 407.28 52000.78 88888.00 2024-01-20 21:54:42.410 020 11160.65 407.26 52000.73 88888.00 2024-01-20 21:54:42.910 020 11160.62 407.33 52000.73 88888.00 2024-01-20 21:54:43.410 020 11160.58 407.36 52000.74 88888.00 2024-01-20 21:54:43.910 020 11160.61 407.37 52000.66 88888.00 2024-01-20 21:54:44.410 020 11160.64 407.37 52000.69 88888.00 2024-01-20 21:54:44.910 020 11160.67 407.39 52000.71 88888.00 2024-01-20 21:54:45.410 020 11160.65 407.40 52000.72 88888.00 2024-01-20 21:54:46.410 020 11160.61 407.36 52000.74 88888.00 2024-01-20 21:54:46.910 020 11160.63 407.38 52000.75 88888.00 2024-01-20 21:54:47.410 020 11160.61 407.40 52000.72 88888.00 2024-01-20 21:54:47.910 020 11160.60 407.38 52000.76 88888.00 2024-01-20 21:54:48.410 020 11160.61 407.35 52000.70 88888.00 2024-01-20 21:54:48.910 020 11160.67 407.37 52000.70 88888.00 2024-01-20 21:54:49.410 020 11160.65 407.35 52000.69 88888.00 2024-01-20 21:54:49.910 020 11160.68 407.37 52000.65 88888.00 2024-01-20 21:54:50.410 020 11160.71 407.36 52000.73 88888.00 2024-01-20 21:54:50.910 020 11160.70 407.37 52000.71 88888.00 2024-01-20 21:54:51.410 020 11160.68 407.39 52000.69 88888.00 2024-01-20 21:54:51.910 020 11160.72 407.38 52000.73 88888.00 2024-01-20 21:54:52.410 020 11160.72 407.34 52000.69 88888.00 2024-01-20 21:54:52.910 020 11160.71 407.43 52000.74 88888.00 2024-01-20 21:54:53.410 020 11160.67 407.38 52000.73 88888.00 2024-01-20 21:54:53.910 020 11160.69 407.35 52000.69 88888.00 2024-01-20 21:54:54.410 020 11160.70 407.38 52000.71 88888.00 2024-01-20 21:54:54.910 020 11160.67 407.44 52000.67 88888.00 2024-01-20 21:54:55.410 020 11160.72 407.42 52000.69 88888.00 2024-01-20 21:54:55.910 020 11160.78 407.38 52000.65 88888.00 2024-01-20 21:54:56.410 020 11160.73 407.40 52000.69 88888.00 2024-01-20 21:54:56.910 020 11160.70 407.44 52000.65 88888.00 2024-01-20 21:54:57.410 020 11160.69 407.40 52000.65 88888.00 2024-01-20 21:54:57.910 020 11160.68 407.36 52000.70 88888.00 2024-01-20 21:54:58.410 020 11160.64 407.30 52000.69 88888.00 2024-01-20 21:54:58.910 020 11160.68 407.34 52000.73 88888.00 2024-01-20 21:54:59.410 020 11160.64 407.36 52000.76 88888.00 2024-01-20 21:54:59.910 020 11160.67 407.39 52000.71 88888.00 2024-01-20 21:55:00.410 020 11160.69 407.40 52000.76 88888.00 2024-01-20 21:55:00.910 020 11160.69 407.38 52000.72 88888.00 2024-01-20 21:55:01.410 020 11160.68 407.39 52000.73 88888.00 2024-01-20 21:55:01.910 020 11160.70 407.36 52000.76 88888.00 2024-01-20 21:55:02.410 020 11160.70 407.35 52000.72 88888.00 2024-01-20 21:55:02.910 020 11160.73 407.36 52000.73 88888.00 2024-01-20 21:55:03.410 020 11160.72 407.36 52000.73 88888.00 2024-01-20 21:55:03.910 020 11160.71 407.39 52000.74 88888.00 2024-01-20 21:55:04.410 020 11160.73 407.42 52000.70 88888.00 2024-01-20 21:55:04.910 020 11160.78 407.39 52000.78 88888.00 2024-01-20 21:55:05.410 020 11160.77 407.36 52000.74 88888.00 2024-01-20 21:55:05.910 020 11160.81 407.42 52000.70 88888.00 2024-01-20 21:55:06.410 020 11160.76 407.43 52000.79 88888.00 2024-01-20 21:55:06.910 020 11160.74 407.45 52000.69 88888.00 2024-01-20 21:55:07.410 020 11160.71 407.45 52000.70 88888.00 2024-01-20 21:55:07.910 020 11160.73 407.45 52000.72 88888.00 2024-01-20 21:55:08.410 020 11160.73 407.46 52000.66 88888.00 2024-01-20 21:55:08.910 020 11160.74 407.47 52000.73 88888.00 2024-01-20 21:55:09.410 020 11160.73 407.43 52000.74 88888.00 2024-01-20 21:55:09.910 020 11160.74 407.47 52000.74 88888.00 2024-01-20 21:55:10.410 020 11160.79 407.50 52000.75 88888.00 2024-01-20 21:55:10.910 020 11160.77 407.52 52000.76 88888.00 2024-01-20 21:55:11.410 020 11160.82 407.49 52000.70 88888.00 2024-01-20 21:55:11.910 020 11160.80 407.49 52000.72 88888.00 2024-01-20 21:55:12.410 020 11160.86 407.47 52000.78 88888.00 2024-01-20 21:55:12.910 020 11160.87 407.46 52000.71 88888.00 2024-01-20 21:55:13.410 020 11160.84 407.45 52000.80 88888.00 2024-01-20 21:55:13.910 020 11160.80 407.42 52000.81 88888.00 2024-01-20 21:55:14.410 020 11160.84 407.47 52000.79 88888.00 2024-01-20 21:55:14.910 020 11160.80 407.48 52000.78 88888.00 2024-01-20 21:55:15.410 020 11160.80 407.43 52000.78 88888.00 2024-01-20 21:55:15.910 020 11160.84 407.44 52000.79 88888.00 2024-01-20 21:55:16.410 020 11160.86 407.44 52000.78 88888.00 2024-01-20 21:55:16.910 020 11160.82 407.47 52000.79 88888.00 2024-01-20 21:55:17.410 020 11160.87 407.46 52000.72 88888.00 2024-01-20 21:55:17.910 020 11160.85 407.48 52000.79 88888.00 2024-01-20 21:55:18.410 020 11160.82 407.49 52000.81 88888.00 2024-01-20 21:55:18.910 020 11160.77 407.50 52000.78 88888.00 2024-01-20 21:55:19.410 020 11160.77 407.47 52000.83 88888.00 2024-01-20 21:55:19.910 020 11160.80 407.48 52000.76 88888.00 2024-01-20 21:55:20.410 020 11160.88 407.48 52000.78 88888.00 2024-01-20 21:55:20.910 020 11160.87 407.46 52000.78 88888.00 2024-01-20 21:55:21.410 020 11160.86 407.45 52000.75 88888.00 2024-01-20 21:55:21.910 020 11160.82 407.48 52000.69 88888.00 2024-01-20 21:55:22.410 020 11160.84 407.45 52000.72 88888.00 2024-01-20 21:55:22.910 020 11160.84 407.48 52000.70 88888.00 2024-01-20 21:55:23.410 020 11160.84 407.47 52000.65 88888.00 2024-01-20 21:55:23.910 020 11160.81 407.49 52000.71 88888.00 2024-01-20 21:55:24.410 020 11160.84 407.44 52000.69 88888.00 2024-01-20 21:55:24.910 020 11160.86 407.49 52000.70 88888.00 2024-01-20 21:55:25.410 020 11160.87 407.52 52000.75 88888.00 2024-01-20 21:55:25.910 020 11160.81 407.50 52000.71 88888.00 2024-01-20 21:55:26.410 020 11160.79 407.50 52000.70 88888.00 2024-01-20 21:55:26.910 020 11160.88 407.54 52000.67 88888.00 2024-01-20 21:55:27.910 020 11160.91 407.49 52000.67 88888.00 2024-01-20 21:55:28.410 020 11160.91 407.55 52000.78 88888.00 2024-01-20 21:55:28.910 020 11160.89 407.53 52000.79 88888.00 2024-01-20 21:55:29.410 020 11160.90 407.45 52000.73 88888.00 2024-01-20 21:55:29.910 020 11160.93 407.48 52000.76 88888.00 2024-01-20 21:55:30.410 020 11160.90 407.55 52000.73 88888.00 2024-01-20 21:55:30.910 020 11160.90 407.55 52000.70 88888.00 2024-01-20 21:55:31.410 020 11160.94 407.56 52000.70 88888.00 2024-01-20 21:55:31.910 020 11160.89 407.57 52000.75 88888.00 2024-01-20 21:55:32.410 020 11160.90 407.60 52000.72 88888.00 2024-01-20 21:55:32.911 020 11160.95 407.62 52000.74 88888.00 2024-01-20 21:55:33.411 020 11160.95 407.59 52000.80 88888.00 2024-01-20 21:55:33.911 020 11160.98 407.64 52000.71 88888.00 2024-01-20 21:55:34.411 020 11161.00 407.62 52000.72 88888.00 2024-01-20 21:55:34.911 020 11160.96 407.60 52000.76 88888.00 2024-01-20 21:55:35.411 020 11160.95 407.62 52000.80 88888.00 2024-01-20 21:55:35.911 020 11160.95 407.57 52000.78 88888.00 2024-01-20 21:55:36.411 020 11160.94 407.68 52000.80 88888.00 2024-01-20 21:55:36.911 020 11160.94 407.63 52000.75 88888.00 2024-01-20 21:55:37.411 020 11160.96 407.56 52000.75 88888.00 2024-01-20 21:55:37.910 020 11160.96 407.57 52000.80 88888.00 2024-01-20 21:55:38.410 020 11160.93 407.58 52000.76 88888.00 2024-01-20 21:55:38.910 020 11160.90 407.57 52000.75 88888.00 2024-01-20 21:55:39.410 020 11160.90 407.56 52000.73 88888.00 2024-01-20 21:55:39.910 020 11160.91 407.54 52000.74 88888.00 2024-01-20 21:55:40.410 020 11160.91 407.53 52000.70 88888.00 2024-01-20 21:55:40.910 020 11160.94 407.56 52000.79 88888.00 2024-01-20 21:55:41.410 020 11160.91 407.58 52000.80 88888.00 2024-01-20 21:55:41.910 020 11160.89 407.57 52000.72 88888.00 2024-01-20 21:55:42.410 020 11160.90 407.65 52000.78 88888.00 2024-01-20 21:55:42.910 020 11160.88 407.62 52000.78 88888.00 2024-01-20 21:55:43.410 020 11160.84 407.59 52000.84 88888.00 2024-01-20 21:55:43.910 020 11160.85 407.57 52000.81 88888.00 2024-01-20 21:55:44.410 020 11160.87 407.58 52000.76 88888.00 2024-01-20 21:55:44.910 020 11160.90 407.62 52000.67 88888.00 2024-01-20 21:55:45.910 020 11160.91 407.63 52000.74 88888.00 2024-01-20 21:55:46.410 020 11160.96 407.64 52000.72 88888.00 2024-01-20 21:55:46.910 020 11160.94 407.60 52000.79 88888.00 2024-01-20 21:55:47.410 020 11160.93 407.54 52000.74 88888.00 2024-01-20 21:55:47.910 020 11160.91 407.53 52000.70 88888.00 2024-01-20 21:55:48.410 020 11160.90 407.52 52000.71 88888.00 2024-01-20 21:55:48.910 020 11160.86 407.57 52000.78 88888.00 2024-01-20 21:55:49.410 020 11160.89 407.54 52000.76 88888.00 2024-01-20 21:55:49.910 020 11160.90 407.54 52000.75 88888.00 2024-01-20 21:55:50.410 020 11160.94 407.53 52000.80 88888.00 2024-01-20 21:55:50.910 020 11160.95 407.56 52000.76 88888.00 2024-01-20 21:55:51.410 020 11160.97 407.62 52000.84 88888.00 2024-01-20 21:55:51.910 020 11160.96 407.59 52000.84 88888.00 2024-01-20 21:55:52.410 020 11160.95 407.59 52000.83 88888.00 2024-01-20 21:55:52.910 020 11160.94 407.62 52000.73 88888.00 2024-01-20 21:55:53.410 020 11160.93 407.64 52000.79 88888.00 2024-01-20 21:55:53.910 020 11160.90 407.57 52000.73 88888.00 2024-01-20 21:55:54.410 020 11160.90 407.57 52000.72 88888.00 2024-01-20 21:55:54.910 020 11160.93 407.58 52000.80 88888.00 2024-01-20 21:55:55.410 020 11160.90 407.60 52000.70 88888.00 2024-01-20 21:55:55.910 020 11160.90 407.65 52000.74 88888.00 2024-01-20 21:55:56.410 020 11160.96 407.63 52000.75 88888.00 2024-01-20 21:55:56.910 020 11160.91 407.62 52000.78 88888.00 2024-01-20 21:55:57.410 020 11160.90 407.62 52000.71 88888.00 2024-01-20 21:55:57.910 020 11160.87 407.62 52000.78 88888.00 2024-01-20 21:55:58.410 020 11160.86 407.59 52000.74 88888.00 2024-01-20 21:55:58.910 020 11160.89 407.60 52000.76 88888.00 2024-01-20 21:55:59.410 020 11160.90 407.64 52000.82 88888.00 2024-01-20 21:55:59.910 020 11160.91 407.63 52000.79 88888.00 2024-01-20 21:56:00.410 020 11160.97 407.67 52000.83 88888.00 2024-01-20 21:56:00.910 020 11160.94 407.69 52000.81 88888.00 2024-01-20 21:56:01.410 020 11160.90 407.62 52000.85 88888.00 2024-01-20 21:56:01.910 020 11160.93 407.62 52000.82 88888.00 2024-01-20 21:56:02.410 020 11160.89 407.62 52000.89 88888.00 2024-01-20 21:56:02.910 020 11160.89 407.65 52000.83 88888.00 2024-01-20 21:56:03.410 020 11160.91 407.69 52000.81 88888.00 2024-01-20 21:56:03.910 020 11160.90 407.69 52000.84 88888.00 2024-01-20 21:56:04.410 020 11160.91 407.65 52000.87 88888.00 2024-01-20 21:56:04.910 020 11160.90 407.64 52000.83 88888.00 2024-01-20 21:56:05.410 020 11160.89 407.63 52000.85 88888.00 2024-01-20 21:56:05.910 020 11160.93 407.67 52000.83 88888.00 2024-01-20 21:56:06.410 020 11160.94 407.73 52000.81 88888.00 2024-01-20 21:56:06.910 020 11160.93 407.72 52000.88 88888.00 2024-01-20 21:56:07.410 020 11160.89 407.74 52000.84 88888.00 2024-01-20 21:56:07.910 020 11160.90 407.71 52000.87 88888.00 2024-01-20 21:56:08.410 020 11160.93 407.75 52000.83 88888.00 2024-01-20 21:56:08.910 020 11160.94 407.74 52000.84 88888.00 2024-01-20 21:56:09.410 020 11160.95 407.72 52000.80 88888.00 2024-01-20 21:56:09.910 020 11160.89 407.74 52000.88 88888.00 2024-01-20 21:56:10.410 020 11160.91 407.76 52000.78 88888.00 2024-01-20 21:56:10.910 020 11160.96 407.73 52000.76 88888.00 2024-01-20 21:56:11.410 020 11160.99 407.69 52000.74 88888.00 2024-01-20 21:56:11.910 020 11160.96 407.72 52000.79 88888.00 2024-01-20 21:56:12.410 020 11160.99 407.72 52000.76 88888.00 2024-01-20 21:56:12.910 020 11160.98 407.74 52000.78 88888.00 2024-01-20 21:56:13.410 020 11160.99 407.77 52000.79 88888.00 2024-01-20 21:56:13.910 020 11161.03 407.79 52000.76 88888.00 2024-01-20 21:56:14.410 020 11160.97 407.77 52000.80 88888.00 2024-01-20 21:56:14.910 020 11160.91 407.76 52000.75 88888.00 2024-01-20 21:56:15.410 020 11160.95 407.76 52000.74 88888.00 2024-01-20 21:56:15.910 020 11160.98 407.76 52000.73 88888.00 2024-01-20 21:56:16.410 020 11160.97 407.75 52000.79 88888.00 2024-01-20 21:56:16.910 020 11160.96 407.83 52000.73 88888.00 2024-01-20 21:56:17.410 020 11160.97 407.82 52000.83 88888.00 2024-01-20 21:56:17.910 020 11160.93 407.74 52000.78 88888.00 2024-01-20 21:56:18.410 020 11160.95 407.69 52000.79 88888.00 2024-01-20 21:56:18.910 020 11160.96 407.75 52000.75 88888.00 2024-01-20 21:56:19.410 020 11160.94 407.81 52000.78 88888.00 2024-01-20 21:56:19.910 020 11160.96 407.79 52000.73 88888.00 2024-01-20 21:56:20.410 020 11160.96 407.77 52000.78 88888.00 2024-01-20 21:56:20.910 020 11160.97 407.77 52000.80 88888.00 2024-01-20 21:56:21.410 020 11160.95 407.83 52000.75 88888.00 2024-01-20 21:56:21.910 020 11160.95 407.77 52000.76 88888.00 2024-01-20 21:56:22.410 020 11160.96 407.89 52000.81 88888.00 2024-01-20 21:56:22.910 020 11160.98 407.95 52000.84 88888.00 2024-01-20 21:56:23.410 020 11161.00 407.89 52000.87 88888.00 2024-01-20 21:56:23.910 020 11160.99 407.87 52000.84 88888.00 2024-01-20 21:56:24.410 020 11160.93 407.83 52000.80 88888.00 2024-01-20 21:56:24.910 020 11160.96 407.86 52000.79 88888.00 2024-01-20 21:56:25.410 020 11160.97 407.87 52000.82 88888.00 2024-01-20 21:56:25.910 020 11160.98 407.88 52000.82 88888.00 2024-01-20 21:56:26.410 020 11160.99 407.92 52000.78 88888.00 2024-01-20 21:56:26.910 020 11161.07 407.95 52000.84 88888.00 2024-01-20 21:56:27.410 020 11161.06 407.95 52000.81 88888.00 2024-01-20 21:56:27.910 020 11161.04 407.91 52000.83 88888.00 2024-01-20 21:56:28.410 020 11161.03 407.87 52000.84 88888.00 2024-01-20 21:56:29.410 020 11160.99 407.93 52000.81 88888.00 2024-01-20 21:56:29.910 020 11160.99 407.86 52000.90 88888.00 2024-01-20 21:56:30.410 020 11161.02 407.84 52000.87 88888.00 2024-01-20 21:56:30.910 020 11161.02 407.82 52000.87 88888.00 2024-01-20 21:56:31.410 020 11161.06 407.85 52000.84 88888.00 2024-01-20 21:56:31.910 020 11161.04 407.89 52000.84 88888.00 2024-01-20 21:56:32.410 020 11161.04 407.88 52000.79 88888.00 2024-01-20 21:56:32.910 020 11161.03 407.87 52000.83 88888.00 2024-01-20 21:56:33.410 020 11160.99 407.91 52000.79 88888.00 2024-01-20 21:56:33.910 020 11160.99 407.95 52000.78 88888.00 2024-01-20 21:56:34.410 020 11161.04 407.94 52000.75 88888.00 2024-01-20 21:56:34.910 020 11161.02 407.94 52000.83 88888.00 2024-01-20 21:56:35.410 020 11161.07 407.97 52000.75 88888.00 2024-01-20 21:56:35.910 020 11161.07 407.95 52000.81 88888.00 2024-01-20 21:56:36.410 020 11161.04 408.01 52000.78 88888.00 2024-01-20 21:56:36.910 020 11161.05 408.01 52000.75 88888.00 2024-01-20 21:56:37.410 020 11161.08 407.93 52000.69 88888.00 2024-01-20 21:56:37.910 020 11161.08 407.89 52000.81 88888.00 2024-01-20 21:56:38.410 020 11161.09 407.89 52000.78 88888.00 2024-01-20 21:56:39.410 020 11161.11 407.94 52000.79 88888.00 2024-01-20 21:56:39.910 020 11161.06 407.94 52000.88 88888.00 2024-01-20 21:56:40.410 020 11161.07 407.96 52000.80 88888.00 2024-01-20 21:56:40.910 020 11161.14 407.97 52000.88 88888.00 2024-01-20 21:56:41.410 020 11161.08 407.97 52000.82 88888.00 2024-01-20 21:56:41.910 020 11161.08 407.93 52000.87 88888.00 2024-01-20 21:56:42.410 020 11161.11 407.88 52000.80 88888.00 2024-01-20 21:56:42.910 020 11161.06 407.87 52000.84 88888.00 2024-01-20 21:56:43.410 020 11161.07 407.91 52000.74 88888.00 2024-01-20 21:56:43.910 020 11161.11 407.89 52000.75 88888.00 2024-01-20 21:56:44.410 020 11161.09 407.88 52000.72 88888.00 2024-01-20 21:56:44.910 020 11161.08 407.91 52000.76 88888.00 2024-01-20 21:56:45.410 020 11161.08 407.94 52000.70 88888.00 2024-01-20 21:56:45.910 020 11161.08 407.92 52000.74 88888.00 2024-01-20 21:56:46.410 020 11161.12 407.89 52000.69 88888.00 2024-01-20 21:56:46.910 020 11161.15 407.93 52000.74 88888.00 2024-01-20 21:56:47.410 020 11161.14 408.00 52000.69 88888.00 2024-01-20 21:56:47.910 020 11161.17 408.00 52000.75 88888.00 2024-01-20 21:56:48.410 020 11161.13 407.96 52000.71 88888.00 2024-01-20 21:56:49.410 020 11161.11 407.92 52000.76 88888.00 2024-01-20 21:56:49.910 020 11161.12 407.88 52000.84 88888.00 2024-01-20 21:56:50.410 020 11161.15 407.88 52000.80 88888.00 2024-01-20 21:56:50.910 020 11161.11 407.94 52000.83 88888.00 2024-01-20 21:56:51.410 020 11161.06 407.96 52000.78 88888.00 2024-01-20 21:56:51.910 020 11161.09 407.96 52000.74 88888.00 2024-01-20 21:56:52.410 020 11161.11 407.94 52000.70 88888.00 2024-01-20 21:56:52.910 020 11161.12 407.92 52000.76 88888.00 2024-01-20 21:56:53.410 020 11161.19 407.92 52000.72 88888.00 2024-01-20 21:56:53.910 020 11161.20 407.92 52000.74 88888.00 2024-01-20 21:56:54.411 020 11161.22 407.92 52000.75 88888.00 2024-01-20 21:56:54.911 020 11161.19 407.97 52000.75 88888.00 2024-01-20 21:56:55.411 020 11161.17 407.91 52000.70 88888.00 2024-01-20 21:56:55.911 020 11161.20 407.85 52000.72 88888.00 2024-01-20 21:56:56.411 020 11161.21 407.87 52000.73 88888.00 2024-01-20 21:56:56.911 020 11161.19 407.89 52000.69 88888.00 2024-01-20 21:56:57.411 020 11161.20 407.91 52000.70 88888.00 2024-01-20 21:56:57.911 020 11161.23 407.93 52000.73 88888.00 2024-01-20 21:56:58.411 020 11161.21 408.00 52000.80 88888.00 2024-01-20 21:56:58.911 020 11161.19 408.03 52000.71 88888.00 2024-01-20 21:56:59.411 020 11161.20 408.02 52000.72 88888.00 2024-01-20 21:56:59.911 020 11161.17 408.00 52000.72 88888.00 2024-01-20 21:57:00.411 020 11161.15 407.97 52000.72 88888.00 2024-01-20 21:57:00.911 020 11161.19 408.01 52000.70 88888.00 2024-01-20 21:57:01.411 020 11161.21 408.01 52000.80 88888.00 2024-01-20 21:57:01.911 020 11161.20 407.95 52000.76 88888.00 2024-01-20 21:57:02.411 020 11161.22 407.93 52000.76 88888.00 2024-01-20 21:57:02.911 020 11161.24 407.98 52000.69 88888.00 2024-01-20 21:57:03.411 020 11161.23 407.98 52000.75 88888.00 2024-01-20 21:57:03.911 020 11161.25 408.02 52000.70 88888.00 2024-01-20 21:57:04.411 020 11161.26 408.06 52000.72 88888.00 2024-01-20 21:57:04.911 020 11161.24 407.98 52000.69 88888.00 2024-01-20 21:57:05.411 020 11161.25 408.01 52000.76 88888.00 2024-01-20 21:57:05.911 020 11161.24 408.01 52000.66 88888.00 2024-01-20 21:57:06.411 020 11161.22 408.01 52000.69 88888.00 2024-01-20 21:57:06.911 020 11161.20 408.00 52000.67 88888.00 2024-01-20 21:57:07.411 020 11161.20 408.00 52000.71 88888.00 2024-01-20 21:57:07.911 020 11161.26 408.00 52000.63 88888.00 2024-01-20 21:57:08.411 020 11161.25 408.00 52000.72 88888.00 2024-01-20 21:57:08.911 020 11161.23 408.04 52000.73 88888.00 2024-01-20 21:57:09.411 020 11161.23 408.03 52000.73 88888.00 2024-01-20 21:57:09.911 020 11161.26 408.01 52000.63 88888.00 2024-01-20 21:57:10.411 020 11161.25 408.00 52000.75 88888.00 2024-01-20 21:57:10.911 020 11161.24 408.02 52000.70 88888.00 2024-01-20 21:57:11.411 020 11161.23 408.03 52000.76 88888.00 2024-01-20 21:57:11.911 020 11161.23 408.03 52000.66 88888.00 2024-01-20 21:57:12.411 020 11161.24 408.05 52000.75 88888.00 2024-01-20 21:57:12.911 020 11161.19 408.04 52000.66 88888.00 2024-01-20 21:57:13.411 020 11161.16 408.04 52000.64 88888.00 2024-01-20 21:57:13.911 020 11161.16 408.05 52000.64 88888.00 2024-01-20 21:57:14.411 020 11161.17 408.06 52000.74 88888.00 2024-01-20 21:57:14.911 020 11161.17 408.01 52000.65 88888.00 2024-01-20 21:57:15.411 020 11161.22 408.01 52000.69 88888.00 2024-01-20 21:57:15.911 020 11161.24 408.04 52000.69 88888.00 2024-01-20 21:57:16.411 020 11161.22 408.04 52000.76 88888.00 2024-01-20 21:57:16.911 020 11161.22 408.04 52000.70 88888.00 2024-01-20 21:57:17.411 020 11161.21 408.06 52000.74 88888.00 2024-01-20 21:57:17.911 020 11161.19 408.03 52000.71 88888.00 2024-01-20 21:57:18.411 020 11161.23 408.03 52000.78 88888.00 2024-01-20 21:57:18.911 020 11161.25 408.02 52000.70 88888.00 2024-01-20 21:57:19.412 020 11161.28 407.98 52000.76 88888.00 2024-01-20 21:57:19.912 020 11161.24 408.02 52000.74 88888.00 2024-01-20 21:57:20.412 020 11161.22 408.08 52000.71 88888.00 2024-01-20 21:57:20.912 020 11161.19 408.05 52000.62 88888.00 2024-01-20 21:57:21.412 020 11161.22 408.01 52000.67 88888.00 2024-01-20 21:57:21.912 020 11161.25 408.07 52000.67 88888.00 2024-01-20 21:57:22.412 020 11161.26 408.10 52000.73 88888.00 2024-01-20 21:57:22.912 020 11161.25 408.07 52000.74 88888.00 2024-01-20 21:57:23.412 020 11161.22 408.08 52000.80 88888.00 2024-01-20 21:57:23.912 020 11161.24 408.08 52000.72 88888.00 2024-01-20 21:57:24.411 020 11161.29 408.12 52000.75 88888.00 2024-01-20 21:57:24.911 020 11161.26 408.07 52000.73 88888.00 2024-01-20 21:57:25.411 020 11161.26 408.03 52000.79 88888.00 2024-01-20 21:57:25.911 020 11161.30 408.08 52000.70 88888.00 2024-01-20 21:57:26.411 020 11161.29 408.05 52000.75 88888.00 2024-01-20 21:57:26.911 020 11161.25 408.13 52000.72 88888.00 2024-01-20 21:57:27.411 020 11161.23 408.15 52000.75 88888.00 2024-01-20 21:57:27.911 020 11161.23 408.14 52000.67 88888.00 2024-01-20 21:57:28.411 020 11161.21 408.17 52000.75 88888.00 2024-01-20 21:57:28.911 020 11161.19 408.17 52000.70 88888.00 2024-01-20 21:57:29.411 020 11161.15 408.10 52000.72 88888.00 2024-01-20 21:57:29.911 020 11161.19 408.12 52000.67 88888.00 2024-01-20 21:57:30.411 020 11161.23 408.12 52000.79 88888.00 2024-01-20 21:57:30.911 020 11161.23 408.16 52000.72 88888.00 2024-01-20 21:57:31.411 020 11161.23 408.11 52000.73 88888.00 2024-01-20 21:57:31.911 020 11161.24 408.12 52000.72 88888.00 2024-01-20 21:57:32.411 020 11161.25 408.12 52000.79 88888.00 2024-01-20 21:57:32.911 020 11161.23 408.13 52000.72 88888.00 2024-01-20 21:57:33.411 020 11161.23 408.14 52000.75 88888.00 2024-01-20 21:57:33.911 020 11161.25 408.15 52000.78 88888.00 2024-01-20 21:57:34.411 020 11161.26 408.07 52000.78 88888.00 2024-01-20 21:57:34.911 020 11161.26 408.06 52000.75 88888.00 2024-01-20 21:57:35.411 020 11161.25 408.07 52000.79 88888.00 2024-01-20 21:57:35.911 020 11161.23 408.15 52000.87 88888.00 2024-01-20 21:57:36.411 020 11161.26 408.16 52000.80 88888.00 2024-01-20 21:57:36.911 020 11161.30 408.16 52000.80 88888.00 2024-01-20 21:57:37.411 020 11161.25 408.15 52000.79 88888.00 2024-01-20 21:57:37.911 020 11161.20 408.11 52000.78 88888.00 2024-01-20 21:57:38.411 020 11161.16 408.10 52000.70 88888.00 2024-01-20 21:57:38.911 020 11161.22 408.14 52000.78 88888.00 2024-01-20 21:57:39.411 020 11161.22 408.14 52000.76 88888.00 2024-01-20 21:57:39.911 020 11161.22 408.16 52000.80 88888.00 2024-01-20 21:57:40.911 020 11161.26 408.14 52000.79 88888.00 2024-01-20 21:57:41.411 020 11161.22 408.10 52000.75 88888.00 2024-01-20 21:57:41.911 020 11161.22 408.07 52000.81 88888.00 2024-01-20 21:57:42.411 020 11161.19 408.11 52000.74 88888.00 2024-01-20 21:57:42.911 020 11161.20 408.16 52000.79 88888.00 2024-01-20 21:57:43.411 020 11161.21 408.16 52000.72 88888.00 2024-01-20 21:57:43.911 020 11161.20 408.15 52000.74 88888.00 2024-01-20 21:57:44.411 020 11161.16 408.17 52000.71 88888.00 2024-01-20 21:57:44.911 020 11161.15 408.12 52000.76 88888.00 2024-01-20 21:57:45.411 020 11161.20 408.13 52000.69 88888.00 2024-01-20 21:57:45.911 020 11161.19 408.13 52000.75 88888.00 2024-01-20 21:57:46.411 020 11161.19 408.16 52000.75 88888.00 2024-01-20 21:57:46.911 020 11161.17 408.13 52000.76 88888.00 2024-01-20 21:57:47.411 020 11161.22 408.20 52000.74 88888.00 2024-01-20 21:57:47.911 020 11161.25 408.21 52000.76 88888.00 2024-01-20 21:57:48.411 020 11161.17 408.18 52000.80 88888.00 2024-01-20 21:57:48.911 020 11161.16 408.16 52000.75 88888.00 2024-01-20 21:57:49.411 020 11161.17 408.22 52000.75 88888.00 2024-01-20 21:57:49.911 020 11161.16 408.21 52000.72 88888.00 2024-01-20 21:57:50.411 020 11161.17 408.18 52000.75 88888.00 2024-01-20 21:57:50.911 020 11161.20 408.17 52000.74 88888.00 2024-01-20 21:57:51.411 020 11161.25 408.26 52000.81 88888.00 2024-01-20 21:57:51.911 020 11161.19 408.26 52000.74 88888.00 2024-01-20 21:57:52.411 020 11161.21 408.23 52000.73 88888.00 2024-01-20 21:57:52.911 020 11161.21 408.24 52000.65 88888.00 2024-01-20 21:57:53.411 020 11161.23 408.25 52000.78 88888.00 2024-01-20 21:57:53.911 020 11161.19 408.22 52000.73 88888.00 2024-01-20 21:57:54.411 020 11161.17 408.16 52000.76 88888.00 2024-01-20 21:57:54.911 020 11161.20 408.17 52000.76 88888.00 2024-01-20 21:57:55.411 020 11161.16 408.00 52000.81 88888.00 2024-01-20 21:57:55.911 020 11161.19 408.01 52000.75 88888.00 2024-01-20 21:57:56.411 020 11161.17 408.14 52000.78 88888.00 2024-01-20 21:57:56.911 020 11161.17 408.18 52000.75 88888.00 2024-01-20 21:57:57.411 020 11161.19 408.21 52000.80 88888.00 2024-01-20 21:57:57.911 020 11161.24 408.18 52000.75 88888.00 2024-01-20 21:57:58.411 020 11161.23 408.15 52000.76 88888.00 2024-01-20 21:57:58.911 020 11161.20 408.21 52000.78 88888.00 2024-01-20 21:57:59.411 020 11161.20 408.22 52000.71 88888.00 2024-01-20 21:57:59.911 020 11161.23 408.20 52000.74 88888.00 2024-01-20 21:58:00.411 020 11161.22 408.18 52000.74 88888.00 2024-01-20 21:58:00.911 020 11161.21 408.18 52000.74 88888.00 2024-01-20 21:58:01.411 020 11161.24 408.16 52000.66 88888.00 2024-01-20 21:58:01.911 020 11161.25 408.26 52000.74 88888.00 2024-01-20 21:58:02.411 020 11161.17 408.22 52000.74 88888.00 2024-01-20 21:58:02.911 020 11161.20 408.25 52000.78 88888.00 2024-01-20 21:58:03.411 020 11161.23 408.22 52000.78 88888.00 2024-01-20 21:58:03.911 020 11161.21 408.20 52000.83 88888.00 2024-01-20 21:58:04.411 020 11161.22 408.25 52000.71 88888.00 2024-01-20 21:58:04.911 020 11161.22 408.26 52000.71 88888.00 2024-01-20 21:58:05.411 020 11161.19 408.24 52000.74 88888.00 2024-01-20 21:58:05.911 020 11161.16 408.20 52000.76 88888.00 2024-01-20 21:58:06.411 020 11161.22 408.23 52000.71 88888.00 2024-01-20 21:58:06.911 020 11161.25 408.18 52000.75 88888.00 2024-01-20 21:58:07.411 020 11161.23 408.22 52000.79 88888.00 2024-01-20 21:58:07.911 020 11161.22 408.24 52000.76 88888.00 2024-01-20 21:58:08.411 020 11161.28 408.25 52000.78 88888.00 2024-01-20 21:58:08.911 020 11161.30 408.18 52000.80 88888.00 2024-01-20 21:58:09.411 020 11161.25 408.18 52000.82 88888.00 2024-01-20 21:58:09.911 020 11161.28 408.18 52000.74 88888.00 2024-01-20 21:58:10.911 020 11161.26 408.21 52000.79 88888.00 2024-01-20 21:58:11.411 020 11161.26 408.25 52000.85 88888.00 2024-01-20 21:58:11.911 020 11161.28 408.31 52000.74 88888.00 2024-01-20 21:58:12.411 020 11161.30 408.30 52000.82 88888.00 2024-01-20 21:58:12.911 020 11161.31 408.23 52000.79 88888.00 2024-01-20 21:58:13.411 020 11161.30 408.24 52000.79 88888.00 2024-01-20 21:58:13.911 020 11161.28 408.27 52000.76 88888.00 2024-01-20 21:58:14.411 020 11161.30 408.30 52000.82 88888.00 2024-01-20 21:58:14.911 020 11161.29 408.30 52000.82 88888.00 2024-01-20 21:58:15.411 020 11161.29 408.26 52000.76 88888.00 2024-01-20 21:58:15.911 020 11161.29 408.29 52000.85 88888.00 2024-01-20 21:58:16.411 020 11161.26 408.27 52000.82 88888.00 2024-01-20 21:58:16.911 020 11161.31 408.26 52000.85 88888.00 2024-01-20 21:58:17.411 020 11161.31 408.29 52000.78 88888.00 2024-01-20 21:58:17.911 020 11161.30 408.31 52000.88 88888.00 2024-01-20 21:58:18.911 020 11161.34 408.27 52000.76 88888.00 2024-01-20 21:58:19.411 020 11161.33 408.32 52000.76 88888.00 2024-01-20 21:58:19.911 020 11161.35 408.23 52000.80 88888.00 2024-01-20 21:58:20.911 020 11161.37 408.23 52000.74 88888.00 2024-01-20 21:58:21.411 020 11161.39 408.33 52000.79 88888.00 2024-01-20 21:58:21.911 020 11161.33 408.29 52000.74 88888.00 2024-01-20 21:58:22.411 020 11161.30 408.31 52000.78 88888.00 2024-01-20 21:58:22.911 020 11161.34 408.32 52000.74 88888.00 2024-01-20 21:58:23.411 020 11161.37 408.29 52000.89 88888.00 2024-01-20 21:58:23.911 020 11161.37 408.29 52000.80 88888.00 2024-01-20 21:58:24.411 020 11161.38 408.31 52000.82 88888.00 2024-01-20 21:58:24.911 020 11161.41 408.32 52000.81 88888.00 2024-01-20 21:58:25.411 020 11161.39 408.34 52000.82 88888.00 2024-01-20 21:58:25.911 020 11161.39 408.31 52000.81 88888.00 2024-01-20 21:58:26.411 020 11161.40 408.25 52000.73 88888.00 2024-01-20 21:58:26.911 020 11161.38 408.31 52000.79 88888.00 2024-01-20 21:58:27.411 020 11161.39 408.34 52000.79 88888.00 2024-01-20 21:58:27.911 020 11161.41 408.39 52000.82 88888.00 2024-01-20 21:58:28.911 020 11161.42 408.30 52000.82 88888.00 2024-01-20 21:58:29.411 020 11161.40 408.31 52000.79 88888.00 2024-01-20 21:58:29.911 020 11161.39 408.32 52000.79 88888.00 2024-01-20 21:58:30.411 020 11161.41 408.26 52000.75 88888.00 2024-01-20 21:58:30.911 020 11161.38 408.25 52000.81 88888.00 2024-01-20 21:58:31.411 020 11161.34 408.29 52000.81 88888.00 2024-01-20 21:58:31.911 020 11161.35 408.29 52000.76 88888.00 2024-01-20 21:58:32.411 020 11161.41 408.31 52000.81 88888.00 2024-01-20 21:58:32.911 020 11161.39 408.27 52000.76 88888.00 2024-01-20 21:58:33.411 020 11161.34 408.26 52000.80 88888.00 2024-01-20 21:58:33.911 020 11161.38 408.33 52000.69 88888.00 2024-01-20 21:58:34.411 020 11161.39 408.36 52000.79 88888.00 2024-01-20 21:58:34.911 020 11161.39 408.39 52000.78 88888.00 2024-01-20 21:58:35.411 020 11161.39 408.34 52000.82 88888.00 2024-01-20 21:58:35.911 020 11161.43 408.35 52000.75 88888.00 2024-01-20 21:58:36.411 020 11161.44 408.34 52000.75 88888.00 2024-01-20 21:58:36.911 020 11161.39 408.35 52000.80 88888.00 2024-01-20 21:58:37.411 020 11161.42 408.31 52000.71 88888.00 2024-01-20 21:58:37.911 020 11161.44 408.34 52000.74 88888.00 2024-01-20 21:58:38.911 020 11161.43 408.36 52000.80 88888.00 2024-01-20 21:58:39.411 020 11161.41 408.36 52000.70 88888.00 2024-01-20 21:58:39.911 020 11161.40 408.41 52000.79 88888.00 2024-01-20 21:58:40.411 020 11161.47 408.40 52000.81 88888.00 2024-01-20 21:58:40.911 020 11161.48 408.40 52000.87 88888.00 2024-01-20 21:58:41.411 020 11161.40 408.42 52000.80 88888.00 2024-01-20 21:58:41.911 020 11161.42 408.36 52000.78 88888.00 2024-01-20 21:58:42.411 020 11161.47 408.37 52000.85 88888.00 2024-01-20 21:58:42.911 020 11161.47 408.37 52000.75 88888.00 2024-01-20 21:58:43.411 020 11161.46 408.34 52000.75 88888.00 2024-01-20 21:58:43.911 020 11161.43 408.35 52000.67 88888.00 2024-01-20 21:58:44.411 020 11161.46 408.37 52000.78 88888.00 2024-01-20 21:58:44.911 020 11161.46 408.36 52000.76 88888.00 2024-01-20 21:58:45.411 020 11161.46 408.36 52000.78 88888.00 2024-01-20 21:58:45.911 020 11161.46 408.40 52000.75 88888.00 2024-01-20 21:58:46.411 020 11161.39 408.35 52000.78 88888.00 2024-01-20 21:58:46.911 020 11161.37 408.39 52000.78 88888.00 2024-01-20 21:58:47.411 020 11161.42 408.37 52000.69 88888.00 2024-01-20 21:58:47.911 020 11161.44 408.37 52000.74 88888.00 2024-01-20 21:58:48.912 020 11161.42 408.35 52000.79 88888.00 2024-01-20 21:58:49.412 020 11161.44 408.35 52000.66 88888.00 2024-01-20 21:58:49.912 020 11161.46 408.35 52000.71 88888.00 2024-01-20 21:58:50.412 020 11161.48 408.39 52000.70 88888.00 2024-01-20 21:58:50.912 020 11161.49 408.34 52000.74 88888.00 2024-01-20 21:58:51.412 020 11161.49 408.32 52000.71 88888.00 2024-01-20 21:58:51.912 020 11161.48 408.30 52000.76 88888.00 2024-01-20 21:58:52.412 020 11161.52 408.35 52000.84 88888.00 2024-01-20 21:58:52.912 020 11161.52 408.33 52000.78 88888.00 2024-01-20 21:58:53.412 020 11161.53 408.32 52000.78 88888.00 2024-01-20 21:58:53.911 020 11161.58 408.34 52000.74 88888.00 2024-01-20 21:58:54.411 020 11161.63 408.36 52000.83 88888.00 2024-01-20 21:58:54.911 020 11161.58 408.33 52000.78 88888.00 2024-01-20 21:58:55.411 020 11161.56 408.36 52000.81 88888.00 2024-01-20 21:58:55.911 020 11161.59 408.37 52000.75 88888.00 2024-01-20 21:58:56.411 020 11161.58 408.39 52000.78 88888.00 2024-01-20 21:58:56.911 020 11161.57 408.33 52000.75 88888.00 2024-01-20 21:58:57.411 020 11161.60 408.29 52000.69 88888.00 2024-01-20 21:58:57.911 020 11161.57 408.27 52000.71 88888.00 2024-01-20 21:58:58.411 020 11161.57 408.31 52000.71 88888.00 2024-01-20 21:58:58.911 020 11161.61 408.34 52000.78 88888.00 2024-01-20 21:58:59.411 020 11161.58 408.35 52000.69 88888.00 2024-01-20 21:58:59.911 020 11161.56 408.35 52000.75 88888.00 2024-01-20 21:59:00.411 020 11161.55 408.30 52000.71 88888.00 2024-01-20 21:59:00.911 020 11161.55 408.26 52000.81 88888.00 2024-01-20 21:59:01.411 020 11161.58 408.33 52000.73 88888.00 2024-01-20 21:59:01.911 020 11161.61 408.37 52000.76 88888.00 2024-01-20 21:59:02.411 020 11161.65 408.39 52000.73 88888.00 2024-01-20 21:59:02.911 020 11161.64 408.37 52000.73 88888.00 2024-01-20 21:59:03.411 020 11161.61 408.37 52000.74 88888.00 2024-01-20 21:59:03.911 020 11161.61 408.35 52000.67 88888.00 2024-01-20 21:59:04.411 020 11161.63 408.36 52000.70 88888.00 2024-01-20 21:59:04.911 020 11161.61 408.35 52000.69 88888.00 2024-01-20 21:59:05.411 020 11161.63 408.42 52000.81 88888.00 2024-01-20 21:59:05.911 020 11161.63 408.36 52000.72 88888.00 2024-01-20 21:59:06.411 020 11161.63 408.32 52000.74 88888.00 2024-01-20 21:59:06.911 020 11161.63 408.31 52000.69 88888.00 2024-01-20 21:59:07.411 020 11161.68 408.32 52000.78 88888.00 2024-01-20 21:59:07.911 020 11161.68 408.29 52000.76 88888.00 2024-01-20 21:59:08.411 020 11161.68 408.31 52000.72 88888.00 2024-01-20 21:59:08.911 020 11161.72 408.31 52000.73 88888.00 2024-01-20 21:59:09.411 020 11161.70 408.30 52000.76 88888.00 2024-01-20 21:59:09.911 020 11161.69 408.29 52000.81 88888.00 2024-01-20 21:59:10.411 020 11161.69 408.31 52000.73 88888.00 2024-01-20 21:59:10.911 020 11161.67 408.33 52000.75 88888.00 2024-01-20 21:59:11.411 020 11161.73 408.37 52000.71 88888.00 2024-01-20 21:59:11.911 020 11161.72 408.31 52000.80 88888.00 2024-01-20 21:59:12.411 020 11161.65 408.25 52000.75 88888.00 2024-01-20 21:59:12.911 020 11161.58 408.27 52000.75 88888.00 2024-01-20 21:59:13.411 020 11161.70 408.35 52000.67 88888.00 2024-01-20 21:59:13.911 020 11161.73 408.34 52000.78 88888.00 2024-01-20 21:59:14.411 020 11161.75 408.32 52000.80 88888.00 2024-01-20 21:59:14.911 020 11161.75 408.36 52000.76 88888.00 2024-01-20 21:59:15.411 020 11161.72 408.40 52000.78 88888.00 2024-01-20 21:59:15.911 020 11161.75 408.40 52000.76 88888.00 2024-01-20 21:59:16.411 020 11161.79 408.33 52000.87 88888.00 2024-01-20 21:59:16.911 020 11161.77 408.30 52000.83 88888.00 2024-01-20 21:59:17.411 020 11161.77 408.32 52000.83 88888.00 2024-01-20 21:59:17.911 020 11161.79 408.39 52000.72 88888.00 2024-01-20 21:59:18.411 020 11161.75 408.35 52000.79 88888.00 2024-01-20 21:59:18.911 020 11161.72 408.34 52000.79 88888.00 2024-01-20 21:59:19.411 020 11161.75 408.39 52000.78 88888.00 2024-01-20 21:59:19.911 020 11161.73 408.39 52000.75 88888.00 2024-01-20 21:59:20.411 020 11161.74 408.40 52000.71 88888.00 2024-01-20 21:59:20.911 020 11161.74 408.40 52000.78 88888.00 2024-01-20 21:59:21.411 020 11161.69 408.34 52000.73 88888.00 2024-01-20 21:59:21.911 020 11161.70 408.35 52000.82 88888.00 2024-01-20 21:59:22.411 020 11161.76 408.33 52000.74 88888.00 2024-01-20 21:59:22.911 020 11161.78 408.35 52000.81 88888.00 2024-01-20 21:59:23.411 020 11161.81 408.37 52000.83 88888.00 2024-01-20 21:59:23.911 020 11161.84 408.39 52000.89 88888.00 2024-01-20 21:59:24.411 020 11161.79 408.39 52000.85 88888.00 2024-01-20 21:59:24.911 020 11161.81 408.35 52000.78 88888.00 2024-01-20 21:59:25.411 020 11161.82 408.37 52000.87 88888.00 2024-01-20 21:59:25.911 020 11161.79 408.42 52000.83 88888.00 2024-01-20 21:59:26.411 020 11161.81 408.41 52000.89 88888.00 2024-01-20 21:59:26.911 020 11161.81 408.44 52000.75 88888.00 2024-01-20 21:59:27.411 020 11161.76 408.35 52000.79 88888.00 2024-01-20 21:59:27.911 020 11161.79 408.35 52000.80 88888.00 2024-01-20 21:59:28.411 020 11161.77 408.35 52000.81 88888.00 2024-01-20 21:59:28.912 020 11161.76 408.36 52000.84 88888.00 2024-01-20 21:59:29.412 020 11161.79 408.37 52000.72 88888.00 2024-01-20 21:59:29.912 020 11161.82 408.37 52000.79 88888.00 2024-01-20 21:59:30.412 020 11161.83 408.35 52000.79 88888.00 2024-01-20 21:59:30.912 020 11161.83 408.32 52000.90 88888.00 2024-01-20 21:59:31.412 020 11161.77 408.34 52000.79 88888.00 2024-01-20 21:59:32.412 020 11161.88 408.41 52000.79 88888.00 2024-01-20 21:59:32.912 020 11161.86 408.36 52000.81 88888.00 2024-01-20 21:59:33.412 020 11161.79 408.32 52000.87 88888.00 2024-01-20 21:59:33.912 020 11161.79 408.34 52000.79 88888.00 2024-01-20 21:59:34.412 020 11161.78 408.43 52000.81 88888.00 2024-01-20 21:59:34.912 020 11161.76 408.41 52000.73 88888.00 2024-01-20 21:59:35.412 020 11161.77 408.36 52000.83 88888.00 2024-01-20 21:59:35.912 020 11161.73 408.39 52000.78 88888.00 2024-01-20 21:59:36.412 020 11161.70 408.37 52000.83 88888.00 2024-01-20 21:59:36.912 020 11161.75 408.39 52000.78 88888.00 2024-01-20 21:59:37.412 020 11161.81 408.41 52000.79 88888.00 2024-01-20 21:59:37.912 020 11161.76 408.39 52000.89 88888.00 2024-01-20 21:59:38.412 020 11161.75 408.34 52000.78 88888.00 2024-01-20 21:59:38.912 020 11161.76 408.34 52000.79 88888.00 2024-01-20 21:59:39.412 020 11161.77 408.34 52000.72 88888.00 2024-01-20 21:59:39.912 020 11161.79 408.37 52000.81 88888.00 2024-01-20 21:59:40.412 020 11161.75 408.37 52000.73 88888.00 2024-01-20 21:59:40.912 020 11161.74 408.37 52000.73 88888.00 2024-01-20 21:59:41.412 020 11161.74 408.37 52000.71 88888.00 2024-01-20 21:59:42.412 020 11161.68 408.33 52000.80 88888.00 2024-01-20 21:59:42.912 020 11161.66 408.35 52000.76 88888.00 2024-01-20 21:59:43.412 020 11161.63 408.34 52000.81 88888.00 2024-01-20 21:59:43.912 020 11161.63 408.33 52000.75 88888.00 2024-01-20 21:59:44.412 020 11161.65 408.34 52000.84 88888.00 2024-01-20 21:59:44.912 020 11161.65 408.40 52000.76 88888.00 2024-01-20 21:59:45.412 020 11161.69 408.36 52000.80 88888.00 2024-01-20 21:59:45.912 020 11161.70 408.36 52000.75 88888.00 2024-01-20 21:59:46.412 020 11161.69 408.35 52000.81 88888.00 2024-01-20 21:59:46.912 020 11161.65 408.40 52000.82 88888.00 2024-01-20 21:59:47.412 020 11161.66 408.41 52000.73 88888.00 2024-01-20 21:59:47.912 020 11161.68 408.39 52000.79 88888.00 2024-01-20 21:59:48.412 020 11161.67 408.39 52000.74 88888.00 2024-01-20 21:59:48.912 020 11161.72 408.43 52000.83 88888.00 2024-01-20 21:59:49.412 020 11161.72 408.44 52000.75 88888.00 2024-01-20 21:59:49.912 020 11161.70 408.44 52000.79 88888.00 2024-01-20 21:59:50.412 020 11161.72 408.46 52000.78 88888.00 2024-01-20 21:59:50.912 020 11161.67 408.41 52000.78 88888.00 2024-01-20 21:59:51.412 020 11161.67 408.40 52000.81 88888.00 2024-01-20 21:59:52.412 020 11161.67 408.46 52000.78 88888.00 2024-01-20 21:59:52.912 020 11161.67 408.43 52000.73 88888.00 2024-01-20 21:59:53.412 020 11161.66 408.42 52000.83 88888.00 2024-01-20 21:59:53.912 020 11161.67 408.41 52000.73 88888.00 2024-01-20 21:59:54.412 020 11161.65 408.36 52000.72 88888.00 2024-01-20 21:59:54.912 020 11161.64 408.41 52000.74 88888.00 2024-01-20 21:59:55.412 020 11161.65 408.40 52000.80 88888.00 2024-01-20 21:59:55.912 020 11161.64 408.37 52000.83 88888.00 2024-01-20 21:59:56.412 020 11161.66 408.41 52000.79 88888.00 2024-01-20 21:59:56.912 020 11161.63 408.46 52000.81 88888.00 2024-01-20 21:59:57.412 020 11161.64 408.43 52000.76 88888.00 2024-01-20 21:59:57.912 020 11161.61 408.35 52000.87 88888.00 2024-01-20 21:59:58.412 020 11161.63 408.36 52000.81 88888.00 2024-01-20 21:59:58.912 020 11161.64 408.35 52000.84 88888.00 2024-01-20 21:59:59.412 020 11161.61 408.40 52000.84 88888.00 2024-01-20 21:59:59.912 020 11161.60 408.41 52000.78 88888.00 2024-01-20 22:00:00.412 020 11161.58 408.40 52000.81 88888.00 2024-01-20 22:00:00.912 020 11161.61 408.44 52000.74 88888.00 2024-01-20 22:00:01.412 020 11161.59 408.47 52000.84 88888.00 2024-01-20 22:00:02.412 020 11161.58 408.42 52000.89 88888.00 2024-01-20 22:00:02.912 020 11161.63 408.44 52000.83 88888.00 2024-01-20 22:00:03.412 020 11161.64 408.42 52000.83 88888.00 2024-01-20 22:00:03.912 020 11161.60 408.42 52000.95 88888.00 2024-01-20 22:00:04.412 020 11161.57 408.46 52000.87 88888.00 2024-01-20 22:00:04.912 020 11161.56 408.51 52000.87 88888.00 2024-01-20 22:00:05.412 020 11161.55 408.51 52000.79 88888.00 2024-01-20 22:00:05.912 020 11161.58 408.50 52000.84 88888.00 2024-01-20 22:00:06.412 020 11161.57 408.51 52000.85 88888.00 2024-01-20 22:00:06.912 020 11161.60 408.50 52000.79 88888.00 2024-01-20 22:00:07.412 020 11161.60 408.45 52000.83 88888.00 2024-01-20 22:00:07.912 020 11161.60 408.49 52000.83 88888.00 2024-01-20 22:00:08.412 020 11161.61 408.50 52000.89 88888.00 2024-01-20 22:00:08.912 020 11161.59 408.45 52000.78 88888.00 2024-01-20 22:00:09.412 020 11161.58 408.50 52000.84 88888.00 2024-01-20 22:00:09.912 020 11161.64 408.54 52000.91 88888.00 2024-01-20 22:00:10.412 020 11161.59 408.53 52000.88 88888.00 2024-01-20 22:00:10.912 020 11161.57 408.52 52000.93 88888.00 2024-01-20 22:00:11.412 020 11161.55 408.51 52000.83 88888.00 2024-01-20 22:00:11.912 020 11161.59 408.47 52000.83 88888.00 2024-01-20 22:00:12.412 020 11161.58 408.54 52000.80 88888.00 2024-01-20 22:00:12.912 020 11161.65 408.52 52000.75 88888.00 2024-01-20 22:00:13.412 020 11161.63 408.53 52000.76 88888.00 2024-01-20 22:00:13.912 020 11161.60 408.50 52000.78 88888.00 2024-01-20 22:00:14.412 020 11161.63 408.52 52000.90 88888.00 2024-01-20 22:00:14.912 020 11161.58 408.57 52000.81 88888.00 2024-01-20 22:00:15.412 020 11161.58 408.56 52000.82 88888.00 2024-01-20 22:00:15.912 020 11161.58 408.53 52000.83 88888.00 2024-01-20 22:00:16.412 020 11161.56 408.49 52000.78 88888.00 2024-01-20 22:00:16.912 020 11161.53 408.53 52000.82 88888.00 2024-01-20 22:00:17.412 020 11161.60 408.55 52000.72 88888.00 2024-01-20 22:00:17.912 020 11161.60 408.56 52000.80 88888.00 2024-01-20 22:00:18.412 020 11161.59 408.54 52000.83 88888.00 2024-01-20 22:00:18.912 020 11161.58 408.54 52000.80 88888.00 2024-01-20 22:00:19.412 020 11161.58 408.55 52000.81 88888.00 2024-01-20 22:00:19.912 020 11161.60 408.49 52000.79 88888.00 2024-01-20 22:00:20.412 020 11161.58 408.56 52000.89 88888.00 2024-01-20 22:00:20.912 020 11161.57 408.56 52000.81 88888.00 2024-01-20 22:00:21.412 020 11161.55 408.54 52000.83 88888.00 2024-01-20 22:00:21.912 020 11161.58 408.54 52000.84 88888.00 2024-01-20 22:00:22.412 020 11161.60 408.54 52000.84 88888.00 2024-01-20 22:00:22.912 020 11161.61 408.57 52000.88 88888.00 2024-01-20 22:00:23.412 020 11161.64 408.54 52000.78 88888.00 2024-01-20 22:00:23.912 020 11161.68 408.54 52000.87 88888.00 2024-01-20 22:00:24.412 020 11161.63 408.54 52000.87 88888.00 2024-01-20 22:00:24.912 020 11161.61 408.57 52000.85 88888.00 2024-01-20 22:00:25.412 020 11161.61 408.55 52000.85 88888.00 2024-01-20 22:00:25.912 020 11161.63 408.61 52000.80 88888.00 2024-01-20 22:00:26.412 020 11161.59 408.61 52000.93 88888.00 2024-01-20 22:00:26.912 020 11161.58 408.59 52000.85 88888.00 2024-01-20 22:00:27.412 020 11161.64 408.56 52000.81 88888.00 2024-01-20 22:00:27.912 020 11161.66 408.60 52000.82 88888.00 2024-01-20 22:00:28.412 020 11161.66 408.61 52000.80 88888.00 2024-01-20 22:00:28.912 020 11161.66 408.62 52000.95 88888.00 2024-01-20 22:00:29.412 020 11161.65 408.65 52000.84 88888.00 2024-01-20 22:00:29.912 020 11161.64 408.59 52000.84 88888.00 2024-01-20 22:00:30.412 020 11161.67 408.61 52000.89 88888.00 2024-01-20 22:00:30.912 020 11161.69 408.61 52000.87 88888.00 2024-01-20 22:00:31.412 020 11161.65 408.68 52000.92 88888.00 2024-01-20 22:00:31.912 020 11161.67 408.66 52000.83 88888.00 2024-01-20 22:00:32.412 020 11161.63 408.70 52000.89 88888.00 2024-01-20 22:00:32.912 020 11161.56 408.69 52000.96 88888.00 2024-01-20 22:00:33.412 020 11161.56 408.61 52000.84 88888.00 2024-01-20 22:00:33.912 020 11161.58 408.61 52000.87 88888.00 2024-01-20 22:00:34.412 020 11161.63 408.57 52000.85 88888.00 2024-01-20 22:00:34.912 020 11161.64 408.57 52000.92 88888.00 2024-01-20 22:00:35.412 020 11161.59 408.66 52000.91 88888.00 2024-01-20 22:00:35.912 020 11161.58 408.75 52000.78 88888.00 2024-01-20 22:00:36.412 020 11161.65 408.79 52000.91 88888.00 2024-01-20 22:00:36.912 020 11161.64 408.72 52000.88 88888.00 2024-01-20 22:00:37.412 020 11161.69 408.69 52000.82 88888.00 2024-01-20 22:00:37.912 020 11161.64 408.69 52000.85 88888.00 2024-01-20 22:00:38.412 020 11161.64 408.72 52000.78 88888.00 2024-01-20 22:00:38.912 020 11161.67 408.69 52000.87 88888.00 2024-01-20 22:00:39.412 020 11161.60 408.72 52000.81 88888.00 2024-01-20 22:00:39.912 020 11161.65 408.70 52000.74 88888.00 2024-01-20 22:00:40.412 020 11161.72 408.72 52000.81 88888.00 2024-01-20 22:00:40.912 020 11161.69 408.79 52000.81 88888.00 2024-01-20 22:00:41.412 020 11161.67 408.78 52000.92 88888.00 2024-01-20 22:00:41.912 020 11161.64 408.80 52000.88 88888.00 2024-01-20 22:00:42.412 020 11161.63 408.69 52000.79 88888.00 2024-01-20 22:00:42.912 020 11161.66 408.63 52000.89 88888.00 2024-01-20 22:00:43.412 020 11161.60 408.64 52000.82 88888.00 2024-01-20 22:00:43.912 020 11161.59 408.66 52000.81 88888.00 2024-01-20 22:00:44.412 020 11161.64 408.70 52000.80 88888.00 2024-01-20 22:00:44.912 020 11161.63 408.66 52000.78 88888.00 2024-01-20 22:00:45.412 020 11161.60 408.66 52000.87 88888.00 2024-01-20 22:00:45.912 020 11161.65 408.68 52000.76 88888.00 2024-01-20 22:00:46.412 020 11161.67 408.73 52000.81 88888.00 2024-01-20 22:00:46.912 020 11161.66 408.72 52000.87 88888.00 2024-01-20 22:00:47.412 020 11161.58 408.66 52000.84 88888.00 2024-01-20 22:00:47.912 020 11161.60 408.69 52000.89 88888.00 2024-01-20 22:00:48.412 020 11161.63 408.71 52000.79 88888.00 2024-01-20 22:00:48.912 020 11161.60 408.65 52000.83 88888.00 2024-01-20 22:00:49.412 020 11161.57 408.62 52000.85 88888.00 2024-01-20 22:00:49.912 020 11161.60 408.69 52000.79 88888.00 2024-01-20 22:00:50.412 020 11161.59 408.69 52000.84 88888.00 2024-01-20 22:00:50.912 020 11161.58 408.68 52000.79 88888.00 2024-01-20 22:00:51.412 020 11161.59 408.65 52000.85 88888.00 2024-01-20 22:00:51.912 020 11161.59 408.71 52000.82 88888.00 2024-01-20 22:00:52.412 020 11161.60 408.74 52000.73 88888.00 2024-01-20 22:00:52.912 020 11161.63 408.72 52000.87 88888.00 2024-01-20 22:00:54.412 020 11161.61 408.64 52000.82 88888.00 2024-01-20 22:00:54.912 020 11161.65 408.65 52000.73 88888.00 2024-01-20 22:00:55.412 020 11161.66 408.64 52000.83 88888.00 2024-01-20 22:00:55.912 020 11161.57 408.64 52000.78 88888.00 2024-01-20 22:00:56.412 020 11161.59 408.65 52000.80 88888.00 2024-01-20 22:00:56.912 020 11161.64 408.70 52000.81 88888.00 2024-01-20 22:00:57.412 020 11161.59 408.66 52000.79 88888.00 2024-01-20 22:00:57.912 020 11161.60 408.70 52000.91 88888.00 2024-01-20 22:00:58.412 020 11161.65 408.66 52000.79 88888.00 2024-01-20 22:00:58.912 020 11161.65 408.63 52000.82 88888.00 2024-01-20 22:00:59.412 020 11161.67 408.70 52000.87 88888.00 2024-01-20 22:00:59.912 020 11161.63 408.68 52000.84 88888.00 2024-01-20 22:01:00.412 020 11161.60 408.66 52000.88 88888.00 2024-01-20 22:01:00.912 020 11161.66 408.70 52000.78 88888.00 2024-01-20 22:01:01.412 020 11161.63 408.68 52000.82 88888.00 2024-01-20 22:01:01.912 020 11161.65 408.72 52000.85 88888.00 2024-01-20 22:01:02.412 020 11161.66 408.72 52000.81 88888.00 2024-01-20 22:01:02.912 020 11161.56 408.73 52000.88 88888.00 2024-01-20 22:01:03.412 020 11161.58 408.78 52000.79 88888.00 2024-01-20 22:01:03.912 020 11161.53 408.69 52000.83 88888.00 2024-01-20 22:01:04.412 020 11161.51 408.66 52000.84 88888.00 2024-01-20 22:01:04.912 020 11161.58 408.70 52000.74 88888.00 2024-01-20 22:01:05.412 020 11161.61 408.72 52000.87 88888.00 2024-01-20 22:01:05.912 020 11161.59 408.73 52000.84 88888.00 2024-01-20 22:01:06.412 020 11161.60 408.65 52000.89 88888.00 2024-01-20 22:01:06.912 020 11161.65 408.65 52000.89 88888.00 2024-01-20 22:01:07.412 020 11161.65 408.64 52000.82 88888.00 2024-01-20 22:01:07.912 020 11161.61 408.72 52000.98 88888.00 2024-01-20 22:01:08.412 020 11161.59 408.80 52000.93 88888.00 2024-01-20 22:01:08.912 020 11161.67 408.79 52000.82 88888.00 2024-01-20 22:01:09.412 020 11161.65 408.79 52000.89 88888.00 2024-01-20 22:01:09.912 020 11161.59 408.74 52000.85 88888.00 2024-01-20 22:01:10.412 020 11161.61 408.74 52000.88 88888.00 2024-01-20 22:01:10.912 020 11161.55 408.81 52000.88 88888.00 2024-01-20 22:01:11.412 020 11161.57 408.75 52000.83 88888.00 2024-01-20 22:01:11.912 020 11161.59 408.78 52000.93 88888.00 2024-01-20 22:01:12.412 020 11161.56 408.79 52000.87 88888.00 2024-01-20 22:01:12.912 020 11161.58 408.80 52000.80 88888.00 2024-01-20 22:01:13.412 020 11161.56 408.80 52000.87 88888.00 2024-01-20 22:01:13.912 020 11161.55 408.78 52000.81 88888.00 2024-01-20 22:01:14.412 020 11161.56 408.79 52000.87 88888.00 2024-01-20 22:01:14.912 020 11161.57 408.76 52000.85 88888.00 2024-01-20 22:01:15.412 020 11161.58 408.71 52000.78 88888.00 2024-01-20 22:01:15.912 020 11161.57 408.70 52000.92 88888.00 2024-01-20 22:01:16.412 020 11161.52 408.70 52000.87 88888.00 2024-01-20 22:01:16.912 020 11161.53 408.73 52000.87 88888.00 2024-01-20 22:01:17.412 020 11161.52 408.80 52000.95 88888.00 2024-01-20 22:01:17.912 020 11161.46 408.80 52000.85 88888.00 2024-01-20 22:01:18.412 020 11161.44 408.76 52000.90 88888.00 2024-01-20 22:01:18.912 020 11161.50 408.78 52000.85 88888.00 2024-01-20 22:01:19.412 020 11161.50 408.80 52000.85 88888.00 2024-01-20 22:01:19.912 020 11161.49 408.78 52000.96 88888.00 2024-01-20 22:01:20.412 020 11161.49 408.78 52000.84 88888.00 2024-01-20 22:01:20.912 020 11161.49 408.80 52000.85 88888.00 2024-01-20 22:01:21.412 020 11161.53 408.82 52000.92 88888.00 2024-01-20 22:01:21.912 020 11161.50 408.80 52000.85 88888.00 2024-01-20 22:01:22.412 020 11161.50 408.79 52000.85 88888.00 2024-01-20 22:01:22.912 020 11161.51 408.80 52000.78 88888.00 2024-01-20 22:01:23.412 020 11161.51 408.82 52000.76 88888.00 2024-01-20 22:01:23.912 020 11161.53 408.80 52000.87 88888.00 2024-01-20 22:01:24.412 020 11161.52 408.79 52000.76 88888.00 2024-01-20 22:01:24.912 020 11161.51 408.76 52000.81 88888.00 2024-01-20 22:01:25.412 020 11161.53 408.81 52000.83 88888.00 2024-01-20 22:01:25.912 020 11161.52 408.84 52000.78 88888.00 2024-01-20 22:01:26.412 020 11161.46 408.81 52000.85 88888.00 2024-01-20 22:01:26.912 020 11161.52 408.80 52000.74 88888.00 2024-01-20 22:01:27.412 020 11161.50 408.75 52000.78 88888.00 2024-01-20 22:01:27.912 020 11161.49 408.82 52000.87 88888.00 2024-01-20 22:01:28.412 020 11161.56 408.85 52000.76 88888.00 2024-01-20 22:01:28.912 020 11161.57 408.76 52000.82 88888.00 2024-01-20 22:01:29.412 020 11161.59 408.79 52000.82 88888.00 2024-01-20 22:01:29.912 020 11161.53 408.81 52000.82 88888.00 2024-01-20 22:01:30.412 020 11161.51 408.81 52000.88 88888.00 2024-01-20 22:01:30.912 020 11161.56 408.80 52000.79 88888.00 2024-01-20 22:01:31.412 020 11161.55 408.74 52000.88 88888.00 2024-01-20 22:01:31.912 020 11161.51 408.76 52000.93 88888.00 2024-01-20 22:01:32.412 020 11161.52 408.82 52000.81 88888.00 2024-01-20 22:01:32.912 020 11161.52 408.82 52000.90 88888.00 2024-01-20 22:01:33.412 020 11161.53 408.81 52000.90 88888.00 2024-01-20 22:01:33.912 020 11161.52 408.79 52000.88 88888.00 2024-01-20 22:01:34.412 020 11161.50 408.81 52000.92 88888.00 2024-01-20 22:01:34.912 020 11161.56 408.81 52000.81 88888.00 2024-01-20 22:01:35.412 020 11161.52 408.79 52000.88 88888.00 2024-01-20 22:01:35.912 020 11161.47 408.88 52000.91 88888.00 2024-01-20 22:01:36.412 020 11161.51 408.88 52000.78 88888.00 2024-01-20 22:01:36.912 020 11161.51 408.88 52000.87 88888.00 2024-01-20 22:01:37.412 020 11161.53 408.85 52000.91 88888.00 2024-01-20 22:01:37.912 020 11161.51 408.82 52000.88 88888.00 2024-01-20 22:01:38.412 020 11161.48 408.84 52000.89 88888.00 2024-01-20 22:01:38.912 020 11161.50 408.85 52000.83 88888.00 2024-01-20 22:01:39.412 020 11161.46 408.82 52000.90 88888.00 2024-01-20 22:01:39.912 020 11161.41 408.88 52000.92 88888.00 2024-01-20 22:01:40.412 020 11161.43 408.85 52000.80 88888.00 2024-01-20 22:01:40.912 020 11161.46 408.82 52000.88 88888.00 2024-01-20 22:01:41.412 020 11161.44 408.86 52000.90 88888.00 2024-01-20 22:01:41.912 020 11161.44 408.84 52000.81 88888.00 2024-01-20 22:01:42.412 020 11161.46 408.81 52000.89 88888.00 2024-01-20 22:01:42.912 020 11161.48 408.82 52000.84 88888.00 2024-01-20 22:01:43.412 020 11161.51 408.81 52000.87 88888.00 2024-01-20 22:01:43.912 020 11161.44 408.80 52000.91 88888.00 2024-01-20 22:01:44.412 020 11161.46 408.80 52000.82 88888.00 2024-01-20 22:01:44.912 020 11161.43 408.81 52000.93 88888.00 2024-01-20 22:01:45.412 020 11161.39 408.88 52000.92 88888.00 2024-01-20 22:01:45.912 020 11161.46 408.88 52000.84 88888.00 2024-01-20 22:01:46.412 020 11161.44 408.79 52000.97 88888.00 2024-01-20 22:01:46.912 020 11161.42 408.79 52000.96 88888.00 2024-01-20 22:01:47.412 020 11161.48 408.82 52000.91 88888.00 2024-01-20 22:01:47.912 020 11161.48 408.80 52000.96 88888.00 2024-01-20 22:01:48.412 020 11161.48 408.81 52000.90 88888.00 2024-01-20 22:01:48.912 020 11161.47 408.83 52000.96 88888.00 2024-01-20 22:01:49.412 020 11161.43 408.84 52000.99 88888.00 2024-01-20 22:01:49.912 020 11161.43 408.82 52000.88 88888.00 2024-01-20 22:01:50.412 020 11161.44 408.75 52000.95 88888.00 2024-01-20 22:01:50.912 020 11161.46 408.82 52000.95 88888.00 2024-01-20 22:01:51.412 020 11161.52 408.83 52000.84 88888.00 2024-01-20 22:01:51.912 020 11161.53 408.84 52000.93 88888.00 2024-01-20 22:01:52.412 020 11161.43 408.89 52000.91 88888.00 2024-01-20 22:01:52.912 020 11161.49 408.88 52000.85 88888.00 2024-01-20 22:01:53.412 020 11161.49 408.91 52000.90 88888.00 2024-01-20 22:01:53.912 020 11161.47 408.97 52000.87 88888.00 2024-01-20 22:01:54.413 020 11161.47 408.95 52000.90 88888.00 2024-01-20 22:01:55.412 020 11161.47 408.88 52000.81 88888.00 2024-01-20 22:01:55.912 020 11161.40 408.86 52000.91 88888.00 2024-01-20 22:01:56.412 020 11161.35 408.92 52000.93 88888.00 2024-01-20 22:01:56.912 020 11161.39 408.94 52000.82 88888.00 2024-01-20 22:01:57.412 020 11161.40 408.86 52000.91 88888.00 2024-01-20 22:01:57.912 020 11161.41 408.84 52000.90 88888.00 2024-01-20 22:01:58.412 020 11161.43 408.91 52000.81 88888.00 2024-01-20 22:01:58.912 020 11161.44 408.90 52000.88 88888.00 2024-01-20 22:01:59.412 020 11161.47 408.90 52000.82 88888.00 2024-01-20 22:01:59.912 020 11161.42 408.88 52000.85 88888.00 2024-01-20 22:02:00.413 020 11161.39 408.86 52000.85 88888.00 2024-01-20 22:02:00.913 020 11161.49 408.91 52000.78 88888.00 2024-01-20 22:02:01.413 020 11161.51 408.92 52000.89 88888.00 2024-01-20 22:02:01.913 020 11161.46 408.93 52000.89 88888.00 2024-01-20 22:02:02.413 020 11161.51 408.93 52000.78 88888.00 2024-01-20 22:02:02.913 020 11161.49 408.91 52000.85 88888.00 2024-01-20 22:02:03.413 020 11161.44 408.94 52000.88 88888.00 2024-01-20 22:02:03.913 020 11161.48 408.92 52000.80 88888.00 2024-01-20 22:02:04.413 020 11161.51 408.89 52000.84 88888.00 2024-01-20 22:02:04.913 020 11161.53 408.92 52000.74 88888.00 2024-01-20 22:02:05.413 020 11161.52 408.85 52000.81 88888.00 2024-01-20 22:02:05.913 020 11161.48 408.88 52000.87 88888.00 2024-01-20 22:02:06.413 020 11161.50 408.85 52000.74 88888.00 2024-01-20 22:02:06.913 020 11161.49 408.82 52000.83 88888.00 2024-01-20 22:02:07.413 020 11161.50 408.85 52000.85 88888.00 2024-01-20 22:02:07.913 020 11161.50 408.85 52000.79 88888.00 2024-01-20 22:02:08.413 020 11161.50 408.92 52000.87 88888.00 2024-01-20 22:02:08.913 020 11161.50 408.92 52000.78 88888.00 2024-01-20 22:02:09.413 020 11161.48 408.91 52000.83 88888.00 2024-01-20 22:02:09.913 020 11161.43 408.95 52000.87 88888.00 2024-01-20 22:02:10.413 020 11161.49 408.98 52000.74 88888.00 2024-01-20 22:02:10.913 020 11161.49 408.92 52000.81 88888.00 2024-01-20 22:02:11.413 020 11161.48 408.91 52000.87 88888.00 2024-01-20 22:02:11.913 020 11161.49 408.89 52000.79 88888.00 2024-01-20 22:02:12.413 020 11161.47 408.93 52000.83 88888.00 2024-01-20 22:02:12.913 020 11161.50 408.92 52000.82 88888.00 2024-01-20 22:02:13.413 020 11161.50 408.85 52000.84 88888.00 2024-01-20 22:02:13.913 020 11161.50 408.89 52000.84 88888.00 2024-01-20 22:02:14.413 020 11161.55 408.86 52000.74 88888.00 2024-01-20 22:02:14.913 020 11161.55 408.90 52000.80 88888.00 2024-01-20 22:02:15.413 020 11161.52 408.94 52000.91 88888.00 2024-01-20 22:02:15.913 020 11161.51 408.95 52000.74 88888.00 2024-01-20 22:02:16.413 020 11161.51 408.89 52000.80 88888.00 2024-01-20 22:02:16.913 020 11161.53 408.90 52000.80 88888.00 2024-01-20 22:02:17.413 020 11161.48 408.85 52000.78 88888.00 2024-01-20 22:02:17.913 020 11161.47 408.93 52000.89 88888.00 2024-01-20 22:02:18.413 020 11161.49 408.91 52000.76 88888.00 2024-01-20 22:02:18.913 020 11161.49 408.89 52000.80 88888.00 2024-01-20 22:02:19.413 020 11161.52 408.93 52000.88 88888.00 2024-01-20 22:02:19.913 020 11161.55 408.90 52000.75 88888.00 2024-01-20 22:02:20.413 020 11161.55 408.90 52000.81 88888.00 2024-01-20 22:02:20.913 020 11161.58 408.97 52000.80 88888.00 2024-01-20 22:02:21.413 020 11161.53 408.94 52000.76 88888.00 2024-01-20 22:02:21.913 020 11161.53 408.94 52000.85 88888.00 2024-01-20 22:02:22.413 020 11161.56 408.92 52000.78 88888.00 2024-01-20 22:02:22.913 020 11161.52 408.89 52000.76 88888.00 2024-01-20 22:02:23.413 020 11161.57 408.92 52000.85 88888.00 2024-01-20 22:02:23.913 020 11161.59 408.92 52000.75 88888.00 2024-01-20 22:02:24.413 020 11161.60 408.92 52000.75 88888.00 2024-01-20 22:02:24.913 020 11161.64 408.93 52000.73 88888.00 2024-01-20 22:02:25.413 020 11161.56 408.91 52000.70 88888.00 2024-01-20 22:02:25.913 020 11161.60 408.92 52000.78 88888.00 2024-01-20 22:02:26.413 020 11161.61 408.94 52000.70 88888.00 2024-01-20 22:02:26.913 020 11161.57 408.90 52000.69 88888.00 2024-01-20 22:02:27.413 020 11161.61 408.97 52000.78 88888.00 2024-01-20 22:02:27.913 020 11161.59 408.94 52000.71 88888.00 2024-01-20 22:02:28.413 020 11161.58 408.93 52000.78 88888.00 2024-01-20 22:02:28.913 020 11161.59 408.94 52000.80 88888.00 2024-01-20 22:02:29.413 020 11161.51 408.92 52000.75 88888.00 2024-01-20 22:02:29.913 020 11161.56 408.90 52000.87 88888.00 2024-01-20 22:02:30.414 020 11161.55 408.89 52000.78 88888.00 2024-01-20 22:02:30.914 020 11161.59 408.85 52000.71 88888.00 2024-01-20 22:02:31.414 020 11161.63 408.89 52000.82 88888.00 2024-01-20 22:02:31.914 020 11161.55 408.88 52000.75 88888.00 2024-01-20 22:02:32.414 020 11161.61 408.90 52000.80 88888.00 2024-01-20 22:02:32.914 020 11161.64 408.94 52000.79 88888.00 2024-01-20 22:02:33.414 020 11161.64 408.92 52000.72 88888.00 2024-01-20 22:02:33.914 020 11161.65 408.89 52000.80 88888.00 2024-01-20 22:02:34.414 020 11161.59 408.91 52000.75 88888.00 2024-01-20 22:02:34.914 020 11161.64 408.92 52000.70 88888.00 2024-01-20 22:02:35.414 020 11161.63 408.92 52000.76 88888.00 2024-01-20 22:02:35.914 020 11161.64 408.97 52000.73 88888.00 2024-01-20 22:02:36.414 020 11161.65 408.98 52000.82 88888.00 2024-01-20 22:02:36.914 020 11161.61 408.98 52000.82 88888.00 2024-01-20 22:02:37.414 020 11161.65 408.92 52000.74 88888.00 2024-01-20 22:02:37.914 020 11161.68 408.91 52000.85 88888.00 2024-01-20 22:02:38.414 020 11161.67 408.94 52000.81 88888.00 2024-01-20 22:02:38.914 020 11161.73 408.93 52000.78 88888.00 2024-01-20 22:02:39.414 020 11161.69 408.92 52000.80 88888.00 2024-01-20 22:02:39.914 020 11161.75 408.97 52000.73 88888.00 2024-01-20 22:02:40.413 020 11161.73 408.97 52000.78 88888.00 2024-01-20 22:02:40.913 020 11161.73 408.95 52000.87 88888.00 2024-01-20 22:02:41.413 020 11161.74 408.94 52000.74 88888.00 2024-01-20 22:02:41.913 020 11161.74 408.93 52000.80 88888.00 2024-01-20 22:02:42.413 020 11161.75 408.95 52000.85 88888.00 2024-01-20 22:02:42.913 020 11161.66 408.93 52000.78 88888.00 2024-01-20 22:02:43.413 020 11161.65 408.99 52000.84 88888.00 2024-01-20 22:02:43.913 020 11161.70 409.00 52000.74 88888.00 2024-01-20 22:02:44.413 020 11161.74 408.95 52000.70 88888.00 2024-01-20 22:02:44.913 020 11161.78 408.95 52000.84 88888.00 2024-01-20 22:02:45.413 020 11161.73 408.90 52000.78 88888.00 2024-01-20 22:02:45.913 020 11161.79 408.93 52000.75 88888.00 2024-01-20 22:02:46.914 020 11161.84 408.94 52000.73 88888.00 2024-01-20 22:02:47.414 020 11161.77 408.92 52000.79 88888.00 2024-01-20 22:02:47.914 020 11161.73 408.95 52000.79 88888.00 2024-01-20 22:02:48.414 020 11161.81 409.00 52000.69 88888.00 2024-01-20 22:02:48.914 020 11161.84 408.99 52000.78 88888.00 2024-01-20 22:02:49.414 020 11161.92 409.02 52000.78 88888.00 2024-01-20 22:02:49.914 020 11161.87 409.00 52000.78 88888.00 2024-01-20 22:02:50.414 020 11161.85 409.07 52000.83 88888.00 2024-01-20 22:02:50.914 020 11161.87 409.04 52000.72 88888.00 2024-01-20 22:02:51.414 020 11161.91 409.00 52000.73 88888.00 2024-01-20 22:02:51.913 020 11161.94 409.01 52000.83 88888.00 2024-01-20 22:02:52.413 020 11161.87 408.95 52000.74 88888.00 2024-01-20 22:02:52.913 020 11161.92 408.97 52000.80 88888.00 2024-01-20 22:02:53.413 020 11161.88 408.98 52000.78 88888.00 2024-01-20 22:02:53.913 020 11161.88 409.00 52000.66 88888.00 2024-01-20 22:02:54.413 020 11161.90 408.99 52000.74 88888.00 2024-01-20 22:02:54.913 020 11161.92 409.03 52000.72 88888.00 2024-01-20 22:02:55.413 020 11161.90 409.01 52000.73 88888.00 2024-01-20 22:02:55.913 020 11161.88 409.04 52000.79 88888.00 2024-01-20 22:02:56.413 020 11161.95 409.00 52000.66 88888.00 2024-01-20 22:02:56.913 020 11161.93 408.97 52000.74 88888.00 2024-01-20 22:02:57.413 020 11161.96 409.02 52000.82 88888.00 2024-01-20 22:02:57.913 020 11161.93 409.03 52000.75 88888.00 2024-01-20 22:02:58.413 020 11161.99 409.03 52000.84 88888.00 2024-01-20 22:02:58.913 020 11161.90 408.99 52000.80 88888.00 2024-01-20 22:02:59.413 020 11161.91 409.01 52000.71 88888.00 2024-01-20 22:02:59.913 020 11161.88 409.05 52000.85 88888.00 2024-01-20 22:03:00.413 020 11161.84 409.07 52000.82 88888.00 2024-01-20 22:03:00.913 020 11161.90 408.99 52000.76 88888.00 2024-01-20 22:03:01.413 020 11161.88 409.01 52000.84 88888.00 2024-01-20 22:03:01.913 020 11161.94 409.03 52000.78 88888.00 2024-01-20 22:03:02.413 020 11161.91 408.97 52000.82 88888.00 2024-01-20 22:03:02.913 020 11161.91 408.98 52000.92 88888.00 2024-01-20 22:03:03.413 020 11161.88 408.97 52000.81 88888.00 2024-01-20 22:03:03.913 020 11161.91 408.97 52000.78 88888.00 2024-01-20 22:03:04.413 020 11161.92 408.98 52000.80 88888.00 2024-01-20 22:03:04.913 020 11161.93 408.97 52000.69 88888.00 2024-01-20 22:03:05.413 020 11161.99 408.99 52000.79 88888.00 2024-01-20 22:03:05.913 020 11161.93 409.03 52000.79 88888.00 2024-01-20 22:03:06.413 020 11161.98 409.02 52000.66 88888.00 2024-01-20 22:03:06.913 020 11161.94 409.05 52000.76 88888.00 2024-01-20 22:03:07.413 020 11161.95 409.09 52000.76 88888.00 2024-01-20 22:03:07.913 020 11161.94 408.99 52000.75 88888.00 2024-01-20 22:03:08.413 020 11161.92 408.98 52000.88 88888.00 2024-01-20 22:03:08.913 020 11161.90 409.02 52000.78 88888.00 2024-01-20 22:03:09.413 020 11161.92 409.04 52000.74 88888.00 2024-01-20 22:03:09.913 020 11161.92 409.05 52000.84 88888.00 2024-01-20 22:03:10.413 020 11161.85 409.04 52000.78 88888.00 2024-01-20 22:03:10.913 020 11161.84 409.02 52000.82 88888.00 2024-01-20 22:03:11.413 020 11161.81 409.04 52000.82 88888.00 2024-01-20 22:03:11.913 020 11161.83 409.07 52000.66 88888.00 2024-01-20 22:03:12.413 020 11161.82 409.04 52000.75 88888.00 2024-01-20 22:03:12.913 020 11161.87 409.07 52000.78 88888.00 2024-01-20 22:03:13.413 020 11161.83 409.07 52000.78 88888.00 2024-01-20 22:03:13.913 020 11161.84 409.05 52000.83 88888.00 2024-01-20 22:03:14.413 020 11161.93 409.13 52000.73 88888.00 2024-01-20 22:03:14.913 020 11161.95 409.08 52000.67 88888.00 2024-01-20 22:03:15.413 020 11161.94 409.04 52000.81 88888.00 2024-01-20 22:03:15.913 020 11161.90 409.02 52000.78 88888.00 2024-01-20 22:03:16.413 020 11161.93 409.05 52000.72 88888.00 2024-01-20 22:03:16.913 020 11161.88 409.05 52000.76 88888.00 2024-01-20 22:03:17.413 020 11161.90 409.07 52000.66 88888.00 2024-01-20 22:03:17.913 020 11161.84 409.02 52000.74 88888.00 2024-01-20 22:03:18.413 020 11161.88 409.05 52000.80 88888.00 2024-01-20 22:03:18.913 020 11161.92 409.02 52000.69 88888.00 2024-01-20 22:03:19.413 020 11161.92 409.05 52000.74 88888.00 2024-01-20 22:03:19.913 020 11161.95 409.07 52000.69 88888.00 2024-01-20 22:03:20.413 020 11161.91 409.08 52000.64 88888.00 2024-01-20 22:03:20.913 020 11161.94 409.11 52000.75 88888.00 2024-01-20 22:03:21.413 020 11161.90 409.05 52000.74 88888.00 2024-01-20 22:03:21.913 020 11161.92 409.05 52000.69 88888.00 2024-01-20 22:03:22.413 020 11161.92 409.08 52000.76 88888.00 2024-01-20 22:03:22.913 020 11161.99 409.13 52000.70 88888.00 2024-01-20 22:03:23.413 020 11161.92 409.04 52000.74 88888.00 2024-01-20 22:03:23.913 020 11161.94 409.05 52000.81 88888.00 2024-01-20 22:03:24.413 020 11161.92 409.02 52000.70 88888.00 2024-01-20 22:03:24.913 020 11161.88 409.01 52000.71 88888.00 2024-01-20 22:03:25.413 020 11161.90 409.02 52000.70 88888.00 2024-01-20 22:03:25.913 020 11161.87 409.04 52000.63 88888.00 2024-01-20 22:03:26.413 020 11161.90 409.05 52000.82 88888.00 2024-01-20 22:03:26.913 020 11161.86 409.04 52000.80 88888.00 2024-01-20 22:03:27.413 020 11161.93 409.03 52000.72 88888.00 2024-01-20 22:03:27.913 020 11161.90 409.03 52000.79 88888.00 2024-01-20 22:03:28.413 020 11161.90 409.10 52000.75 88888.00 2024-01-20 22:03:28.913 020 11161.86 409.03 52000.79 88888.00 2024-01-20 22:03:29.413 020 11161.90 409.01 52000.84 88888.00 2024-01-20 22:03:29.913 020 11161.90 409.08 52000.74 88888.00 2024-01-20 22:03:30.413 020 11161.88 409.05 52000.73 88888.00 2024-01-20 22:03:30.913 020 11161.90 409.09 52000.80 88888.00 2024-01-20 22:03:31.413 020 11161.86 409.10 52000.72 88888.00 2024-01-20 22:03:31.914 020 11161.93 409.03 52000.76 88888.00 2024-01-20 22:03:32.414 020 11161.87 409.00 52000.74 88888.00 2024-01-20 22:03:32.914 020 11161.91 409.01 52000.70 88888.00 2024-01-20 22:03:33.414 020 11161.90 408.99 52000.83 88888.00 2024-01-20 22:03:33.914 020 11161.87 409.10 52000.85 88888.00 2024-01-20 22:03:34.414 020 11161.85 409.11 52000.80 88888.00 2024-01-20 22:03:34.914 020 11161.85 409.07 52000.83 88888.00 2024-01-20 22:03:35.414 020 11161.84 409.04 52000.75 88888.00 2024-01-20 22:03:35.914 020 11161.84 408.98 52000.74 88888.00 2024-01-20 22:03:36.414 020 11161.91 409.00 52000.87 88888.00 2024-01-20 22:03:36.913 020 11161.83 409.04 52000.80 88888.00 2024-01-20 22:03:37.413 020 11161.83 409.05 52000.76 88888.00 2024-01-20 22:03:37.913 020 11161.86 409.01 52000.83 88888.00 2024-01-20 22:03:38.413 020 11161.90 409.03 52000.78 88888.00 2024-01-20 22:03:38.913 020 11161.91 409.02 52000.85 88888.00 2024-01-20 22:03:39.413 020 11161.85 409.05 52000.87 88888.00 2024-01-20 22:03:39.913 020 11161.90 409.09 52000.73 88888.00 2024-01-20 22:03:40.413 020 11161.90 409.05 52000.79 88888.00 2024-01-20 22:03:40.913 020 11161.96 409.03 52000.82 88888.00 2024-01-20 22:03:41.413 020 11161.91 409.07 52000.76 88888.00 2024-01-20 22:03:41.913 020 11161.93 409.12 52000.83 88888.00 2024-01-20 22:03:42.413 020 11161.86 409.12 52000.84 88888.00 2024-01-20 22:03:42.913 020 11161.92 409.11 52000.76 88888.00 2024-01-20 22:03:43.413 020 11161.88 409.09 52000.87 88888.00 2024-01-20 22:03:43.913 020 11161.86 409.04 52000.85 88888.00 2024-01-20 22:03:44.413 020 11161.83 409.03 52000.84 88888.00 2024-01-20 22:03:44.913 020 11161.81 409.02 52000.92 88888.00 2024-01-20 22:03:45.413 020 11161.83 409.05 52000.85 88888.00 2024-01-20 22:03:45.913 020 11161.77 409.05 52000.81 88888.00 2024-01-20 22:03:46.413 020 11161.81 409.12 52000.92 88888.00 2024-01-20 22:03:46.913 020 11161.81 409.08 52000.90 88888.00 2024-01-20 22:03:47.413 020 11161.88 409.01 52000.80 88888.00 2024-01-20 22:03:47.913 020 11161.84 409.03 52000.84 88888.00 2024-01-20 22:03:48.413 020 11161.83 409.05 52000.82 88888.00 2024-01-20 22:03:48.913 020 11161.85 408.99 52000.79 88888.00 2024-01-20 22:03:49.413 020 11161.83 409.07 52000.87 88888.00 2024-01-20 22:03:49.913 020 11161.88 409.07 52000.76 88888.00 2024-01-20 22:03:50.413 020 11161.81 408.98 52000.79 88888.00 2024-01-20 22:03:50.913 020 11161.85 409.09 52000.90 88888.00 2024-01-20 22:03:51.413 020 11161.79 409.04 52000.79 88888.00 2024-01-20 22:03:51.913 020 11161.79 409.04 52000.76 88888.00 2024-01-20 22:03:52.413 020 11161.81 409.05 52000.79 88888.00 2024-01-20 22:03:52.913 020 11161.79 409.01 52000.73 88888.00 2024-01-20 22:03:53.413 020 11161.81 409.01 52000.88 88888.00 2024-01-20 22:03:53.913 020 11161.73 409.05 52000.90 88888.00 2024-01-20 22:03:54.413 020 11161.72 409.08 52000.73 88888.00 2024-01-20 22:03:54.913 020 11161.70 409.03 52000.80 88888.00 2024-01-20 22:03:55.413 020 11161.73 409.09 52000.84 88888.00 2024-01-20 22:03:55.913 020 11161.68 409.05 52000.74 88888.00 2024-01-20 22:03:56.413 020 11161.72 409.10 52000.79 88888.00 2024-01-20 22:03:56.913 020 11161.76 409.10 52000.69 88888.00 2024-01-20 22:03:57.413 020 11161.77 409.04 52000.67 88888.00 2024-01-20 22:03:57.913 020 11161.83 409.03 52000.84 88888.00 2024-01-20 22:03:58.413 020 11161.74 409.05 52000.74 88888.00 2024-01-20 22:03:58.913 020 11161.78 409.05 52000.70 88888.00 2024-01-20 22:03:59.413 020 11161.77 409.07 52000.76 88888.00 2024-01-20 22:03:59.913 020 11161.78 409.05 52000.73 88888.00 2024-01-20 22:04:00.413 020 11161.79 409.00 52000.78 88888.00 2024-01-20 22:04:00.913 020 11161.73 409.04 52000.85 88888.00 2024-01-20 22:04:01.413 020 11161.79 409.07 52000.73 88888.00 2024-01-20 22:04:01.913 020 11161.79 409.05 52000.78 88888.00 2024-01-20 22:04:02.413 020 11161.87 409.10 52000.81 88888.00 2024-01-20 22:04:02.913 020 11161.84 409.04 52000.76 88888.00 2024-01-20 22:04:03.413 020 11161.82 409.03 52000.80 88888.00 2024-01-20 22:04:03.913 020 11161.79 408.99 52000.75 88888.00 2024-01-20 22:04:04.413 020 11161.81 408.93 52000.71 88888.00 2024-01-20 22:04:04.913 020 11161.82 408.97 52000.79 88888.00 2024-01-20 22:04:05.413 020 11161.77 409.01 52000.74 88888.00 2024-01-20 22:04:05.913 020 11161.79 409.02 52000.72 88888.00 2024-01-20 22:04:06.413 020 11161.77 409.02 52000.73 88888.00 2024-01-20 22:04:06.913 020 11161.87 409.08 52000.66 88888.00 2024-01-20 22:04:07.413 020 11161.88 409.03 52000.76 88888.00 2024-01-20 22:04:07.913 020 11161.88 409.03 52000.81 88888.00 2024-01-20 22:04:08.413 020 11161.83 408.97 52000.72 88888.00 2024-01-20 22:04:08.913 020 11161.79 408.98 52000.78 88888.00 2024-01-20 22:04:09.413 020 11161.82 409.09 52000.76 88888.00 2024-01-20 22:04:09.913 020 11161.82 409.08 52000.76 88888.00 2024-01-20 22:04:10.413 020 11161.82 409.05 52000.87 88888.00 2024-01-20 22:04:10.913 020 11161.72 409.05 52000.76 88888.00 2024-01-20 22:04:11.413 020 11161.76 409.03 52000.70 88888.00 2024-01-20 22:04:11.913 020 11161.82 409.04 52000.79 88888.00 2024-01-20 22:04:12.413 020 11161.79 409.02 52000.74 88888.00 2024-01-20 22:04:12.913 020 11161.79 409.03 52000.80 88888.00 2024-01-20 22:04:13.413 020 11161.78 409.05 52000.82 88888.00 2024-01-20 22:04:13.913 020 11161.83 409.08 52000.65 88888.00 2024-01-20 22:04:14.413 020 11161.82 408.97 52000.74 88888.00 2024-01-20 22:04:14.913 020 11161.81 408.99 52000.82 88888.00 2024-01-20 22:04:15.413 020 11161.73 409.00 52000.76 88888.00 2024-01-20 22:04:15.913 020 11161.74 409.00 52000.82 88888.00 2024-01-20 22:04:16.413 020 11161.79 409.01 52000.79 88888.00 2024-01-20 22:04:16.913 020 11161.79 408.97 52000.73 88888.00 2024-01-20 22:04:17.413 020 11161.84 409.03 52000.80 88888.00 2024-01-20 22:04:17.913 020 11161.75 409.01 52000.74 88888.00 2024-01-20 22:04:18.413 020 11161.75 408.97 52000.73 88888.00 2024-01-20 22:04:18.913 020 11161.77 408.97 52000.81 88888.00 2024-01-20 22:04:19.413 020 11161.78 409.00 52000.74 88888.00 2024-01-20 22:04:19.913 020 11161.78 408.98 52000.82 88888.00 2024-01-20 22:04:20.413 020 11161.72 408.92 52000.79 88888.00 2024-01-20 22:04:20.913 020 11161.76 408.93 52000.65 88888.00 2024-01-20 22:04:21.413 020 11161.76 408.94 52000.75 88888.00 2024-01-20 22:04:21.913 020 11161.78 408.99 52000.72 88888.00 2024-01-20 22:04:22.413 020 11161.76 408.97 52000.72 88888.00 2024-01-20 22:04:22.913 020 11161.72 408.93 52000.78 88888.00 2024-01-20 22:04:23.413 020 11161.76 408.94 52000.66 88888.00 2024-01-20 22:04:23.913 020 11161.75 408.89 52000.71 88888.00 2024-01-20 22:04:24.404 020 11161.75 408.93 52000.76 88888.00 2024-01-20 22:04:24.904 020 11161.76 408.90 52000.70 88888.00 2024-01-20 22:04:25.404 020 11161.76 408.90 52000.70 88888.00 2024-01-20 22:04:25.904 020 11161.74 408.92 52000.64 88888.00 2024-01-20 22:04:26.404 020 11161.73 408.88 52000.71 88888.00 2024-01-20 22:04:26.904 020 11161.77 408.84 52000.78 88888.00 2024-01-20 22:04:27.404 020 11161.69 408.88 52000.69 88888.00 2024-01-20 22:04:27.904 020 11161.70 408.93 52000.75 88888.00 2024-01-20 22:04:28.404 020 11161.77 408.92 52000.71 88888.00 2024-01-20 22:04:28.904 020 11161.76 408.86 52000.67 88888.00 2024-01-20 22:04:29.404 020 11161.79 408.88 52000.82 88888.00 2024-01-20 22:04:29.904 020 11161.77 408.85 52000.76 88888.00 2024-01-20 22:04:30.404 020 11161.81 408.85 52000.78 88888.00 2024-01-20 22:04:30.904 020 11161.83 408.91 52000.80 88888.00 2024-01-20 22:04:31.404 020 11161.81 408.84 52000.73 88888.00 2024-01-20 22:04:31.904 020 11161.83 408.86 52000.85 88888.00 2024-01-20 22:04:32.404 020 11161.79 408.88 52000.80 88888.00 2024-01-20 22:04:32.904 020 11161.81 408.88 52000.74 88888.00 2024-01-20 22:04:33.404 020 11161.84 408.91 52000.78 88888.00 2024-01-20 22:04:33.904 020 11161.86 408.92 52000.67 88888.00 2024-01-20 22:04:34.405 020 11161.87 408.90 52000.74 88888.00 2024-01-20 22:04:34.905 020 11161.87 408.91 52000.75 88888.00 2024-01-20 22:04:35.405 020 11161.90 408.89 52000.63 88888.00 2024-01-20 22:04:35.905 020 11161.87 408.89 52000.69 88888.00 2024-01-20 22:04:36.405 020 11161.91 408.85 52000.66 88888.00 2024-01-20 22:04:36.905 020 11161.88 408.83 52000.74 88888.00 2024-01-20 22:04:37.405 020 11161.86 408.89 52000.81 88888.00 2024-01-20 22:04:37.905 020 11161.91 408.94 52000.69 88888.00 2024-01-20 22:04:38.405 020 11161.83 408.92 52000.75 88888.00 2024-01-20 22:04:38.905 020 11161.82 409.00 52000.74 88888.00 2024-01-20 22:04:39.404 020 11161.81 409.00 52000.71 88888.00 2024-01-20 22:04:39.904 020 11161.84 408.98 52000.78 88888.00 2024-01-20 22:04:40.404 020 11161.84 408.97 52000.66 88888.00 2024-01-20 22:04:40.904 020 11161.85 408.95 52000.65 88888.00 2024-01-20 22:04:41.404 020 11161.88 408.91 52000.74 88888.00 2024-01-20 22:04:41.904 020 11161.87 408.88 52000.72 88888.00 2024-01-20 22:04:42.404 020 11161.92 408.89 52000.81 88888.00 2024-01-20 22:04:42.904 020 11161.91 408.93 52000.73 88888.00 2024-01-20 22:04:43.404 020 11161.91 408.91 52000.62 88888.00 2024-01-20 22:04:43.904 020 11161.87 408.91 52000.70 88888.00 2024-01-20 22:04:44.405 020 11161.88 408.94 52000.69 88888.00 2024-01-20 22:04:44.905 020 11161.93 408.91 52000.74 88888.00 2024-01-20 22:04:45.405 020 11161.94 408.95 52000.73 88888.00 2024-01-20 22:04:45.905 020 11161.98 408.98 52000.63 88888.00 2024-01-20 22:04:46.405 020 11161.92 408.89 52000.70 88888.00 2024-01-20 22:04:46.905 020 11161.95 408.92 52000.66 88888.00 2024-01-20 22:04:47.405 020 11161.94 408.88 52000.70 88888.00 2024-01-20 22:04:47.905 020 11161.94 408.89 52000.79 88888.00 2024-01-20 22:04:48.405 020 11161.96 408.89 52000.64 88888.00 2024-01-20 22:04:48.905 020 11161.94 408.84 52000.67 88888.00 2024-01-20 22:04:49.404 020 11161.99 408.89 52000.67 88888.00 2024-01-20 22:04:49.904 020 11162.01 408.86 52000.71 88888.00 2024-01-20 22:04:50.404 020 11162.08 408.90 52000.82 88888.00 2024-01-20 22:04:50.904 020 11162.02 408.86 52000.71 88888.00 2024-01-20 22:04:51.404 020 11161.99 408.86 52000.72 88888.00 2024-01-20 22:04:51.904 020 11161.99 408.85 52000.71 88888.00 2024-01-20 22:04:52.404 020 11162.01 408.85 52000.63 88888.00 2024-01-20 22:04:52.904 020 11162.03 408.88 52000.78 88888.00 2024-01-20 22:04:53.404 020 11161.95 408.85 52000.76 88888.00 2024-01-20 22:04:53.904 020 11161.99 408.88 52000.75 88888.00 2024-01-20 22:04:54.404 020 11161.90 408.90 52000.78 88888.00 2024-01-20 22:04:54.904 020 11161.96 408.92 52000.69 88888.00 2024-01-20 22:04:55.404 020 11161.96 408.89 52000.74 88888.00 2024-01-20 22:04:55.904 020 11161.95 408.86 52000.75 88888.00 2024-01-20 22:04:56.404 020 11161.96 408.88 52000.71 88888.00 2024-01-20 22:04:56.904 020 11161.91 408.90 52000.75 88888.00 2024-01-20 22:04:57.404 020 11161.94 408.92 52000.64 88888.00 2024-01-20 22:04:57.904 020 11161.90 408.88 52000.73 88888.00 2024-01-20 22:04:58.404 020 11161.94 408.93 52000.76 88888.00 2024-01-20 22:04:58.904 020 11161.95 408.91 52000.74 88888.00 2024-01-20 22:04:59.404 020 11161.94 408.93 52000.82 88888.00 2024-01-20 22:04:59.904 020 11161.92 408.93 52000.72 88888.00 2024-01-20 22:05:00.404 020 11161.95 408.88 52000.66 88888.00 2024-01-20 22:05:00.904 020 11161.96 408.86 52000.79 88888.00 2024-01-20 22:05:01.404 020 11161.93 408.84 52000.75 88888.00 2024-01-20 22:05:01.904 020 11161.95 408.83 52000.81 88888.00 2024-01-20 22:05:02.404 020 11161.92 408.85 52000.75 88888.00 2024-01-20 22:05:02.904 020 11161.93 408.85 52000.70 88888.00 2024-01-20 22:05:03.404 020 11161.96 408.83 52000.79 88888.00 2024-01-20 22:05:03.904 020 11161.95 408.84 52000.71 88888.00 2024-01-20 22:05:04.405 020 11161.94 408.88 52000.76 88888.00 2024-01-20 22:05:04.905 020 11161.88 408.88 52000.81 88888.00 2024-01-20 22:05:05.405 020 11161.96 408.88 52000.69 88888.00 2024-01-20 22:05:05.905 020 11161.96 408.86 52000.75 88888.00 2024-01-20 22:05:06.405 020 11162.04 408.93 52000.73 88888.00 2024-01-20 22:05:06.905 020 11162.00 408.90 52000.75 88888.00 2024-01-20 22:05:07.405 020 11162.01 408.91 52000.85 88888.00 2024-01-20 22:05:07.905 020 11162.01 408.90 52000.74 88888.00 2024-01-20 22:05:08.405 020 11161.99 408.86 52000.73 88888.00 2024-01-20 22:05:08.905 020 11161.99 408.85 52000.79 88888.00 2024-01-20 22:05:09.404 020 11161.95 408.84 52000.76 88888.00 2024-01-20 22:05:09.904 020 11161.99 408.92 52000.83 88888.00 2024-01-20 22:05:10.404 020 11161.93 408.89 52000.75 88888.00 2024-01-20 22:05:10.904 020 11161.96 408.86 52000.69 88888.00 2024-01-20 22:05:11.404 020 11161.95 408.90 52000.73 88888.00 2024-01-20 22:05:11.904 020 11161.99 408.92 52000.66 88888.00 2024-01-20 22:05:12.404 020 11161.95 408.95 52000.76 88888.00 2024-01-20 22:05:12.904 020 11161.92 408.94 52000.78 88888.00 2024-01-20 22:05:13.404 020 11161.96 408.95 52000.67 88888.00 2024-01-20 22:05:13.904 020 11161.96 408.91 52000.76 88888.00 2024-01-20 22:05:14.404 020 11162.05 408.95 52000.72 88888.00 2024-01-20 22:05:14.904 020 11162.01 408.89 52000.75 88888.00 2024-01-20 22:05:15.404 020 11162.01 408.97 52000.84 88888.00 2024-01-20 22:05:15.904 020 11161.96 408.94 52000.78 88888.00 2024-01-20 22:05:16.404 020 11161.98 408.92 52000.76 88888.00 2024-01-20 22:05:16.904 020 11162.00 408.97 52000.74 88888.00 2024-01-20 22:05:17.404 020 11161.96 408.90 52000.70 88888.00 2024-01-20 22:05:17.904 020 11161.99 408.91 52000.82 88888.00 2024-01-20 22:05:18.404 020 11161.95 408.92 52000.78 88888.00 2024-01-20 22:05:18.904 020 11161.99 408.94 52000.73 88888.00 2024-01-20 22:05:19.404 020 11162.00 408.94 52000.82 88888.00 2024-01-20 22:05:19.904 020 11162.04 408.99 52000.75 88888.00 2024-01-20 22:05:20.404 020 11161.99 408.94 52000.82 88888.00 2024-01-20 22:05:20.904 020 11161.98 409.00 52000.88 88888.00 2024-01-20 22:05:21.404 020 11162.04 408.99 52000.78 88888.00 2024-01-20 22:05:21.904 020 11162.03 408.94 52000.80 88888.00 2024-01-20 22:05:22.404 020 11162.13 408.92 52000.80 88888.00 2024-01-20 22:05:22.904 020 11162.10 408.90 52000.72 88888.00 2024-01-20 22:05:23.404 020 11162.14 408.94 52000.80 88888.00 2024-01-20 22:05:23.904 020 11162.09 408.92 52000.75 88888.00 2024-01-20 22:05:24.404 020 11162.12 408.92 52000.78 88888.00 2024-01-20 22:05:24.904 020 11162.08 408.90 52000.81 88888.00 2024-01-20 22:05:25.404 020 11162.14 408.99 52000.70 88888.00 2024-01-20 22:05:25.904 020 11162.10 408.94 52000.79 88888.00 2024-01-20 22:05:26.404 020 11162.11 408.99 52000.82 88888.00 2024-01-20 22:05:26.904 020 11162.08 408.93 52000.74 88888.00 2024-01-20 22:05:27.404 020 11162.07 408.98 52000.81 88888.00 2024-01-20 22:05:27.904 020 11162.08 408.98 52000.76 88888.00 2024-01-20 22:05:28.404 020 11162.04 408.97 52000.72 88888.00 2024-01-20 22:05:28.904 020 11162.07 408.98 52000.84 88888.00 2024-01-20 22:05:29.904 020 11162.05 409.03 52000.81 88888.00 2024-01-20 22:05:30.404 020 11162.00 409.02 52000.87 88888.00 2024-01-20 22:05:30.904 020 11162.04 409.07 52000.73 88888.00 2024-01-20 22:05:31.404 020 11162.01 409.01 52000.78 88888.00 2024-01-20 22:05:31.904 020 11162.03 409.05 52000.85 88888.00 2024-01-20 22:05:32.404 020 11161.95 409.02 52000.79 88888.00 2024-01-20 22:05:32.904 020 11161.98 409.00 52000.85 88888.00 2024-01-20 22:05:33.404 020 11162.00 409.05 52000.82 88888.00 2024-01-20 22:05:33.904 020 11162.05 409.05 52000.75 88888.00 2024-01-20 22:05:34.404 020 11162.04 409.00 52000.91 88888.00 2024-01-20 22:05:34.904 020 11162.02 409.05 52000.92 88888.00 2024-01-20 22:05:35.404 020 11162.03 409.01 52000.81 88888.00 2024-01-20 22:05:35.904 020 11162.01 408.98 52000.83 88888.00 2024-01-20 22:05:36.404 020 11162.07 409.01 52000.79 88888.00 2024-01-20 22:05:36.904 020 11162.04 409.03 52000.78 88888.00 2024-01-20 22:05:37.404 020 11162.07 409.02 52000.87 88888.00 2024-01-20 22:05:37.904 020 11162.03 409.00 52000.84 88888.00 2024-01-20 22:05:38.404 020 11162.10 409.00 52000.80 88888.00 2024-01-20 22:05:38.904 020 11162.03 408.95 52000.83 88888.00 2024-01-20 22:05:39.404 020 11162.05 409.04 52000.76 88888.00 2024-01-20 22:05:39.904 020 11161.99 408.97 52000.84 88888.00 2024-01-20 22:05:40.404 020 11162.01 409.03 52000.95 88888.00 2024-01-20 22:05:40.904 020 11162.00 409.00 52000.85 88888.00 2024-01-20 22:05:41.404 020 11162.02 409.01 52000.89 88888.00 2024-01-20 22:05:41.904 020 11162.02 409.02 52000.89 88888.00 2024-01-20 22:05:42.404 020 11161.95 409.02 52000.80 88888.00 2024-01-20 22:05:42.904 020 11161.95 409.00 52000.93 88888.00 2024-01-20 22:05:43.404 020 11161.90 408.95 52000.93 88888.00 2024-01-20 22:05:43.904 020 11161.99 408.95 52000.81 88888.00 2024-01-20 22:05:44.404 020 11162.00 408.97 52000.88 88888.00 2024-01-20 22:05:44.904 020 11162.01 408.98 52000.88 88888.00 2024-01-20 22:05:45.404 020 11161.95 408.99 52000.84 88888.00 2024-01-20 22:05:45.904 020 11161.95 409.05 52000.96 88888.00 2024-01-20 22:05:46.404 020 11161.95 409.03 52000.88 88888.00 2024-01-20 22:05:46.904 020 11161.95 408.99 52000.79 88888.00 2024-01-20 22:05:47.404 020 11161.99 408.94 52000.89 88888.00 2024-01-20 22:05:47.904 020 11161.96 409.01 52000.87 88888.00 2024-01-20 22:05:48.404 020 11161.96 408.98 52000.87 88888.00 2024-01-20 22:05:48.904 020 11161.93 409.01 52000.96 88888.00 2024-01-20 22:05:49.404 020 11162.00 409.04 52000.82 88888.00 2024-01-20 22:05:49.904 020 11161.99 408.99 52000.85 88888.00 2024-01-20 22:05:50.404 020 11162.02 409.00 52000.92 88888.00 2024-01-20 22:05:50.904 020 11161.96 409.00 52000.81 88888.00 2024-01-20 22:05:51.404 020 11161.96 409.02 52000.81 88888.00 2024-01-20 22:05:51.904 020 11161.96 409.04 52000.81 88888.00 2024-01-20 22:05:52.404 020 11161.92 409.02 52000.79 88888.00 2024-01-20 22:05:52.904 020 11161.95 409.01 52000.91 88888.00 2024-01-20 22:05:53.404 020 11161.96 409.04 52000.95 88888.00 2024-01-20 22:05:53.904 020 11161.94 409.02 52000.81 88888.00 2024-01-20 22:05:54.404 020 11161.92 408.97 52000.82 88888.00 2024-01-20 22:05:54.904 020 11161.96 408.97 52000.78 88888.00 2024-01-20 22:05:55.404 020 11161.96 408.92 52000.78 88888.00 2024-01-20 22:05:55.904 020 11161.99 408.99 52000.89 88888.00 2024-01-20 22:05:56.404 020 11161.95 409.04 52000.82 88888.00 2024-01-20 22:05:56.904 020 11161.98 409.04 52000.75 88888.00 2024-01-20 22:05:57.905 020 11161.98 409.02 52000.80 88888.00 2024-01-20 22:05:58.405 020 11161.98 409.02 52000.81 88888.00 2024-01-20 22:05:58.905 020 11161.92 409.03 52000.85 88888.00 2024-01-20 22:05:59.405 020 11161.96 409.05 52000.75 88888.00 2024-01-20 22:05:59.905 020 11162.01 408.98 52000.81 88888.00 2024-01-20 22:06:00.405 020 11162.05 409.10 52000.85 88888.00 2024-01-20 22:06:00.905 020 11161.96 409.10 52000.79 88888.00 2024-01-20 22:06:01.405 020 11162.00 409.13 52000.83 88888.00 2024-01-20 22:06:01.905 020 11161.98 409.09 52000.82 88888.00 2024-01-20 22:06:02.405 020 11162.03 409.09 52000.70 88888.00 2024-01-20 22:06:02.904 020 11162.00 409.04 52000.80 88888.00 2024-01-20 22:06:03.404 020 11162.07 409.05 52000.85 88888.00 2024-01-20 22:06:03.904 020 11162.02 409.02 52000.76 88888.00 2024-01-20 22:06:04.404 020 11161.99 409.02 52000.83 88888.00 2024-01-20 22:06:04.904 020 11162.00 409.05 52000.76 88888.00 2024-01-20 22:06:05.404 020 11161.98 409.03 52000.69 88888.00 2024-01-20 22:06:05.904 020 11162.00 409.02 52000.83 88888.00 2024-01-20 22:06:06.404 020 11161.95 409.02 52000.81 88888.00 2024-01-20 22:06:06.904 020 11162.00 409.08 52000.78 88888.00 2024-01-20 22:06:07.404 020 11161.93 409.07 52000.82 88888.00 2024-01-20 22:06:07.904 020 11161.96 409.13 52000.69 88888.00 2024-01-20 22:06:08.404 020 11161.93 409.10 52000.76 88888.00 2024-01-20 22:06:08.904 020 11161.98 409.11 52000.93 88888.00 2024-01-20 22:06:09.404 020 11161.93 409.04 52000.82 88888.00 2024-01-20 22:06:09.904 020 11161.99 409.02 52000.81 88888.00 2024-01-20 22:06:10.404 020 11161.99 409.02 52000.83 88888.00 2024-01-20 22:06:10.904 020 11161.96 409.03 52000.76 88888.00 2024-01-20 22:06:11.404 020 11161.98 408.99 52000.91 88888.00 2024-01-20 22:06:11.904 020 11161.92 409.03 52000.98 88888.00 2024-01-20 22:06:12.404 020 11161.91 409.03 52000.84 88888.00 2024-01-20 22:06:12.904 020 11161.84 409.02 52000.91 88888.00 2024-01-20 22:06:13.404 020 11161.92 409.05 52000.97 88888.00 2024-01-20 22:06:13.904 020 11161.90 409.00 52000.93 88888.00 2024-01-20 22:06:14.404 020 11161.91 408.97 52000.98 88888.00 2024-01-20 22:06:14.904 020 11161.90 409.03 52000.96 88888.00 2024-01-20 22:06:15.404 020 11161.92 409.05 52000.88 88888.00 2024-01-20 22:06:15.904 020 11161.94 408.97 52000.98 88888.00 2024-01-20 22:06:16.404 020 11161.92 409.05 52000.99 88888.00 2024-01-20 22:06:16.904 020 11161.91 409.09 52000.85 88888.00 2024-01-20 22:06:17.404 020 11161.87 409.05 52000.90 88888.00 2024-01-20 22:06:17.904 020 11161.95 409.11 52000.93 88888.00 2024-01-20 22:06:18.404 020 11161.91 409.07 52000.87 88888.00 2024-01-20 22:06:18.904 020 11161.90 409.03 52000.95 88888.00 2024-01-20 22:06:19.404 020 11161.88 409.07 52000.92 88888.00 2024-01-20 22:06:19.904 020 11161.94 409.07 52000.84 88888.00 2024-01-20 22:06:20.404 020 11161.91 409.00 52000.97 88888.00 2024-01-20 22:06:20.904 020 11161.91 409.09 52001.01 88888.00 2024-01-20 22:06:21.404 020 11161.91 409.11 52000.90 88888.00 2024-01-20 22:06:21.904 020 11161.88 409.07 52000.93 88888.00 2024-01-20 22:06:22.404 020 11161.94 409.14 52000.92 88888.00 2024-01-20 22:06:22.905 020 11161.91 409.12 52000.81 88888.00 2024-01-20 22:06:23.405 020 11161.91 409.09 52000.90 88888.00 2024-01-20 22:06:23.905 020 11161.90 409.09 52000.91 88888.00 2024-01-20 22:06:24.405 020 11161.93 409.09 52000.79 88888.00 2024-01-20 22:06:24.905 020 11161.92 409.00 52000.85 88888.00 2024-01-20 22:06:25.405 020 11161.95 409.04 52000.91 88888.00 2024-01-20 22:06:25.905 020 11161.94 409.00 52000.85 88888.00 2024-01-20 22:06:26.405 020 11161.93 409.00 52000.95 88888.00 2024-01-20 22:06:26.905 020 11161.90 409.00 52000.90 88888.00 2024-01-20 22:06:27.405 020 11161.90 409.05 52000.84 88888.00 2024-01-20 22:06:27.904 020 11161.96 409.07 52000.95 88888.00 2024-01-20 22:06:28.404 020 11161.92 409.09 52000.91 88888.00 2024-01-20 22:06:28.904 020 11161.91 409.08 52000.81 88888.00 2024-01-20 22:06:29.404 020 11161.84 409.05 52000.85 88888.00 2024-01-20 22:06:29.904 020 11161.87 409.08 52000.82 88888.00 2024-01-20 22:06:30.404 020 11161.86 409.01 52000.83 88888.00 2024-01-20 22:06:31.404 020 11161.92 409.07 52000.81 88888.00 2024-01-20 22:06:31.904 020 11161.93 409.04 52000.75 88888.00 2024-01-20 22:06:32.404 020 11161.93 409.05 52000.89 88888.00 2024-01-20 22:06:32.904 020 11161.91 409.05 52000.81 88888.00 2024-01-20 22:06:33.404 020 11161.94 409.08 52000.80 88888.00 2024-01-20 22:06:33.904 020 11161.88 409.07 52000.89 88888.00 2024-01-20 22:06:34.404 020 11161.91 409.05 52000.83 88888.00 2024-01-20 22:06:34.904 020 11161.84 408.95 52000.88 88888.00 2024-01-20 22:06:35.404 020 11161.90 409.04 52000.99 88888.00 2024-01-20 22:06:35.904 020 11161.90 409.03 52000.87 88888.00 2024-01-20 22:06:36.404 020 11161.91 409.02 52000.83 88888.00 2024-01-20 22:06:36.904 020 11161.93 409.03 52000.90 88888.00 2024-01-20 22:06:37.404 020 11161.93 409.05 52000.88 88888.00 2024-01-20 22:06:37.904 020 11161.91 409.02 52000.95 88888.00 2024-01-20 22:06:38.404 020 11161.88 409.02 52000.99 88888.00 2024-01-20 22:06:38.904 020 11161.90 409.03 52000.83 88888.00 2024-01-20 22:06:39.404 020 11161.90 409.02 52000.85 88888.00 2024-01-20 22:06:39.904 020 11161.92 409.08 52000.89 88888.00 2024-01-20 22:06:40.404 020 11161.86 409.11 52000.80 88888.00 2024-01-20 22:06:41.404 020 11161.91 409.10 52000.90 88888.00 2024-01-20 22:06:41.904 020 11161.96 409.05 52000.80 88888.00 2024-01-20 22:06:42.404 020 11161.92 408.98 52000.92 88888.00 2024-01-20 22:06:42.904 020 11161.87 408.98 52000.97 88888.00 2024-01-20 22:06:43.404 020 11161.93 409.01 52000.87 88888.00 2024-01-20 22:06:43.904 020 11161.83 408.99 52000.93 88888.00 2024-01-20 22:06:44.404 020 11161.87 409.09 52000.92 88888.00 2024-01-20 22:06:44.904 020 11161.86 409.02 52000.85 88888.00 2024-01-20 22:06:45.404 020 11161.91 409.03 52000.90 88888.00 2024-01-20 22:06:45.904 020 11161.87 409.02 52000.84 88888.00 2024-01-20 22:06:46.404 020 11161.91 409.04 52000.78 88888.00 2024-01-20 22:06:46.904 020 11161.92 409.01 52000.89 88888.00 2024-01-20 22:06:47.404 020 11161.92 409.05 52000.89 88888.00 2024-01-20 22:06:47.904 020 11161.91 409.04 52000.82 88888.00 2024-01-20 22:06:48.404 020 11161.86 409.04 52000.92 88888.00 2024-01-20 22:06:48.904 020 11161.93 409.05 52000.88 88888.00 2024-01-20 22:06:49.404 020 11161.92 409.03 52000.84 88888.00 2024-01-20 22:06:49.904 020 11161.94 409.04 52000.98 88888.00 2024-01-20 22:06:50.404 020 11161.90 409.04 52000.91 88888.00 2024-01-20 22:06:51.406 020 11161.93 409.00 52000.90 88888.00 2024-01-20 22:06:51.906 020 11161.94 409.00 52000.87 88888.00 2024-01-20 22:06:52.406 020 11161.90 408.95 52000.88 88888.00 2024-01-20 22:06:52.906 020 11161.86 409.00 52000.92 88888.00 2024-01-20 22:06:53.406 020 11161.94 409.00 52000.80 88888.00 2024-01-20 22:06:53.906 020 11161.94 408.97 52000.82 88888.00 2024-01-20 22:06:54.406 020 11161.94 409.04 52000.88 88888.00 2024-01-20 22:06:54.906 020 11161.88 409.02 52000.83 88888.00 2024-01-20 22:06:55.406 020 11161.91 409.08 52000.88 88888.00 2024-01-20 22:06:55.906 020 11161.88 409.09 52000.90 88888.00 2024-01-20 22:06:56.405 020 11161.90 409.05 52000.82 88888.00 2024-01-20 22:06:56.905 020 11161.88 409.00 52000.92 88888.00 2024-01-20 22:06:57.405 020 11161.83 409.04 52000.95 88888.00 2024-01-20 22:06:57.905 020 11161.90 409.05 52000.79 88888.00 2024-01-20 22:06:58.405 020 11161.88 409.00 52000.82 88888.00 2024-01-20 22:06:58.905 020 11161.88 409.09 52000.84 88888.00 2024-01-20 22:06:59.405 020 11161.84 409.10 52000.80 88888.00 2024-01-20 22:06:59.905 020 11161.84 409.13 52000.89 88888.00 2024-01-20 22:07:00.405 020 11161.79 409.09 52000.81 88888.00 2024-01-20 22:07:00.905 020 11161.86 409.03 52000.74 88888.00 2024-01-20 22:07:01.405 020 11161.88 408.99 52000.87 88888.00 2024-01-20 22:07:01.905 020 11161.86 409.03 52000.85 88888.00 2024-01-20 22:07:02.405 020 11161.87 408.97 52000.81 88888.00 2024-01-20 22:07:02.905 020 11161.86 409.00 52000.87 88888.00 2024-01-20 22:07:03.405 020 11161.96 409.03 52000.76 88888.00 2024-01-20 22:07:03.905 020 11161.88 409.03 52000.80 88888.00 2024-01-20 22:07:04.405 020 11161.88 409.05 52000.91 88888.00 2024-01-20 22:07:04.905 020 11161.82 408.99 52000.81 88888.00 2024-01-20 22:07:05.405 020 11161.88 408.99 52000.78 88888.00 2024-01-20 22:07:05.905 020 11161.87 408.98 52000.82 88888.00 2024-01-20 22:07:06.405 020 11161.90 408.99 52000.81 88888.00 2024-01-20 22:07:06.905 020 11161.96 408.99 52000.88 88888.00 2024-01-20 22:07:07.405 020 11161.91 409.08 52000.87 88888.00 2024-01-20 22:07:07.905 020 11161.93 409.09 52000.75 88888.00 2024-01-20 22:07:08.405 020 11161.87 409.02 52000.78 88888.00 2024-01-20 22:07:08.905 020 11161.94 409.11 52000.84 88888.00 2024-01-20 22:07:09.405 020 11161.86 409.07 52000.81 88888.00 2024-01-20 22:07:09.905 020 11161.84 409.08 52000.87 88888.00 2024-01-20 22:07:10.405 020 11161.87 409.13 52000.82 88888.00 2024-01-20 22:07:10.905 020 11161.88 409.14 52000.75 88888.00 2024-01-20 22:07:11.405 020 11161.88 409.08 52000.85 88888.00 2024-01-20 22:07:11.905 020 11161.85 409.10 52000.85 88888.00 2024-01-20 22:07:12.405 020 11161.88 409.10 52000.80 88888.00 2024-01-20 22:07:12.905 020 11161.84 409.07 52000.85 88888.00 2024-01-20 22:07:13.405 020 11161.88 409.07 52000.82 88888.00 2024-01-20 22:07:13.905 020 11161.83 409.04 52000.81 88888.00 2024-01-20 22:07:14.405 020 11161.81 409.10 52000.90 88888.00 2024-01-20 22:07:14.905 020 11161.81 409.04 52000.81 88888.00 2024-01-20 22:07:15.405 020 11161.87 409.04 52000.72 88888.00 2024-01-20 22:07:15.905 020 11161.86 409.07 52000.82 88888.00 2024-01-20 22:07:16.405 020 11161.85 409.09 52000.76 88888.00 2024-01-20 22:07:16.905 020 11161.87 409.05 52000.75 88888.00 2024-01-20 22:07:17.405 020 11161.85 408.99 52000.82 88888.00 2024-01-20 22:07:17.905 020 11161.91 409.03 52000.74 88888.00 2024-01-20 22:07:18.405 020 11161.81 409.05 52000.80 88888.00 2024-01-20 22:07:18.905 020 11161.83 409.09 52000.83 88888.00 2024-01-20 22:07:19.405 020 11161.79 409.05 52000.78 88888.00 2024-01-20 22:07:19.905 020 11161.78 409.05 52000.80 88888.00 2024-01-20 22:07:20.405 020 11161.82 409.03 52000.76 88888.00 2024-01-20 22:07:20.905 020 11161.82 409.08 52000.69 88888.00 2024-01-20 22:07:21.405 020 11161.86 409.10 52000.79 88888.00 2024-01-20 22:07:21.905 020 11161.79 409.10 52000.78 88888.00 2024-01-20 22:07:22.405 020 11161.83 409.05 52000.69 88888.00 2024-01-20 22:07:22.905 020 11161.82 409.04 52000.72 88888.00 2024-01-20 22:07:23.405 020 11161.81 409.14 52000.65 88888.00 2024-01-20 22:07:23.905 020 11161.77 409.05 52000.69 88888.00 2024-01-20 22:07:24.405 020 11161.78 409.09 52000.78 88888.00 2024-01-20 22:07:24.905 020 11161.81 409.10 52000.67 88888.00 2024-01-20 22:07:25.405 020 11161.81 409.05 52000.70 88888.00 2024-01-20 22:07:25.905 020 11161.82 409.05 52000.78 88888.00 2024-01-20 22:07:26.406 020 11161.70 409.04 52000.74 88888.00 2024-01-20 22:07:26.906 020 11161.67 409.09 52000.80 88888.00 2024-01-20 22:07:27.406 020 11161.67 409.12 52000.76 88888.00 2024-01-20 22:07:27.906 020 11161.69 409.11 52000.67 88888.00 2024-01-20 22:07:28.406 020 11161.67 409.11 52000.79 88888.00 2024-01-20 22:07:28.906 020 11161.64 409.13 52000.78 88888.00 2024-01-20 22:07:29.406 020 11161.69 409.14 52000.70 88888.00 2024-01-20 22:07:29.906 020 11161.66 409.12 52000.80 88888.00 2024-01-20 22:07:30.406 020 11161.69 409.17 52000.81 88888.00 2024-01-20 22:07:30.906 020 11161.60 409.12 52000.75 88888.00 2024-01-20 22:07:31.406 020 11161.59 409.14 52000.84 88888.00 2024-01-20 22:07:31.906 020 11161.60 409.12 52000.76 88888.00 2024-01-20 22:07:32.406 020 11161.60 409.10 52000.70 88888.00 2024-01-20 22:07:32.906 020 11161.65 409.14 52000.79 88888.00 2024-01-20 22:07:33.406 020 11161.59 409.13 52000.75 88888.00 2024-01-20 22:07:33.906 020 11161.64 409.13 52000.70 88888.00 2024-01-20 22:07:34.406 020 11161.65 409.08 52000.81 88888.00 2024-01-20 22:07:34.906 020 11161.67 409.11 52000.75 88888.00 2024-01-20 22:07:35.406 020 11161.69 409.09 52000.79 88888.00 2024-01-20 22:07:35.906 020 11161.66 409.12 52000.84 88888.00 2024-01-20 22:07:36.405 020 11161.67 409.12 52000.71 88888.00 2024-01-20 22:07:36.905 020 11161.63 409.10 52000.73 88888.00 2024-01-20 22:07:37.405 020 11161.69 409.08 52000.82 88888.00 2024-01-20 22:07:37.905 020 11161.63 409.02 52000.72 88888.00 2024-01-20 22:07:38.405 020 11161.61 409.05 52000.75 88888.00 2024-01-20 22:07:38.905 020 11161.63 409.12 52000.78 88888.00 2024-01-20 22:07:39.405 020 11161.57 409.05 52000.73 88888.00 2024-01-20 22:07:39.905 020 11161.57 409.08 52000.82 88888.00 2024-01-20 22:07:40.405 020 11161.50 409.11 52000.75 88888.00 2024-01-20 22:07:40.905 020 11161.53 409.10 52000.66 88888.00 2024-01-20 22:07:41.405 020 11161.59 409.17 52000.81 88888.00 2024-01-20 22:07:41.905 020 11161.55 409.13 52000.81 88888.00 2024-01-20 22:07:42.405 020 11161.52 409.09 52000.71 88888.00 2024-01-20 22:07:42.905 020 11161.51 409.04 52000.78 88888.00 2024-01-20 22:07:43.405 020 11161.55 409.09 52000.75 88888.00 2024-01-20 22:07:43.905 020 11161.52 409.04 52000.79 88888.00 2024-01-20 22:07:44.405 020 11161.52 409.09 52000.87 88888.00 2024-01-20 22:07:44.905 020 11161.55 409.12 52000.74 88888.00 2024-01-20 22:07:45.405 020 11161.52 409.03 52000.76 88888.00 2024-01-20 22:07:45.905 020 11161.49 409.05 52000.87 88888.00 2024-01-20 22:07:46.405 020 11161.49 409.04 52000.75 88888.00 2024-01-20 22:07:46.905 020 11161.52 409.09 52000.73 88888.00 2024-01-20 22:07:47.405 020 11161.59 409.15 52000.83 88888.00 2024-01-20 22:07:47.905 020 11161.50 409.15 52000.76 88888.00 2024-01-20 22:07:48.405 020 11161.55 409.12 52000.76 88888.00 2024-01-20 22:07:48.905 020 11161.53 409.05 52000.78 88888.00 2024-01-20 22:07:49.405 020 11161.53 409.09 52000.71 88888.00 2024-01-20 22:07:49.905 020 11161.55 409.08 52000.82 88888.00 2024-01-20 22:07:50.405 020 11161.49 409.11 52000.78 88888.00 2024-01-20 22:07:50.905 020 11161.51 409.12 52000.65 88888.00 2024-01-20 22:07:51.405 020 11161.49 409.09 52000.76 88888.00 2024-01-20 22:07:51.905 020 11161.46 409.07 52000.78 88888.00 2024-01-20 22:07:52.905 020 11161.39 409.07 52000.73 88888.00 2024-01-20 22:07:53.405 020 11161.43 409.10 52000.66 88888.00 2024-01-20 22:07:53.905 020 11161.41 409.03 52000.67 88888.00 2024-01-20 22:07:54.405 020 11161.38 409.05 52000.76 88888.00 2024-01-20 22:07:54.905 020 11161.40 409.11 52000.65 88888.00 2024-01-20 22:07:55.405 020 11161.33 409.12 52000.67 88888.00 2024-01-20 22:07:55.905 020 11161.32 409.12 52000.76 88888.00 2024-01-20 22:07:56.405 020 11161.32 409.09 52000.64 88888.00 2024-01-20 22:07:56.905 020 11161.33 409.09 52000.64 88888.00 2024-01-20 22:07:57.405 020 11161.35 409.11 52000.67 88888.00 2024-01-20 22:07:57.905 020 11161.33 409.03 52000.65 88888.00 2024-01-20 22:07:58.405 020 11161.35 409.03 52000.73 88888.00 2024-01-20 22:07:58.905 020 11161.41 409.02 52000.69 88888.00 2024-01-20 22:07:59.405 020 11161.34 409.09 52000.72 88888.00 2024-01-20 22:07:59.905 020 11161.34 409.13 52000.82 88888.00 2024-01-20 22:08:00.405 020 11161.38 409.09 52000.69 88888.00 2024-01-20 22:08:00.905 020 11161.35 409.04 52000.65 88888.00 2024-01-20 22:08:01.405 020 11161.35 409.07 52000.70 88888.00 2024-01-20 22:08:01.905 020 11161.34 409.10 52000.64 88888.00 2024-01-20 22:08:02.405 020 11161.32 409.10 52000.72 88888.00 2024-01-20 22:08:02.905 020 11161.29 409.08 52000.72 88888.00 2024-01-20 22:08:03.405 020 11161.26 409.07 52000.71 88888.00 2024-01-20 22:08:03.905 020 11161.26 409.08 52000.79 88888.00 2024-01-20 22:08:04.405 020 11161.24 409.08 52000.72 88888.00 2024-01-20 22:08:04.905 020 11161.23 409.10 52000.67 88888.00 2024-01-20 22:08:05.405 020 11161.23 409.02 52000.82 88888.00 2024-01-20 22:08:05.905 020 11161.24 409.02 52000.74 88888.00 2024-01-20 22:08:06.405 020 11161.30 409.05 52000.71 88888.00 2024-01-20 22:08:06.905 020 11161.28 409.07 52000.80 88888.00 2024-01-20 22:08:07.405 020 11161.21 409.02 52000.73 88888.00 2024-01-20 22:08:07.905 020 11161.21 409.05 52000.75 88888.00 2024-01-20 22:08:08.405 020 11161.24 409.12 52000.80 88888.00 2024-01-20 22:08:08.905 020 11161.20 409.04 52000.72 88888.00 2024-01-20 22:08:09.405 020 11161.19 409.05 52000.74 88888.00 2024-01-20 22:08:09.905 020 11161.22 409.11 52000.69 88888.00 2024-01-20 22:08:10.405 020 11161.21 409.07 52000.65 88888.00 2024-01-20 22:08:10.905 020 11161.17 409.10 52000.78 88888.00 2024-01-20 22:08:11.405 020 11161.16 409.10 52000.72 88888.00 2024-01-20 22:08:11.905 020 11161.12 409.07 52000.66 88888.00 2024-01-20 22:08:12.405 020 11161.09 409.10 52000.81 88888.00 2024-01-20 22:08:12.905 020 11161.11 409.05 52000.72 88888.00 2024-01-20 22:08:13.405 020 11161.14 409.02 52000.67 88888.00 2024-01-20 22:08:13.905 020 11161.17 409.10 52000.76 88888.00 2024-01-20 22:08:14.405 020 11161.13 409.05 52000.71 88888.00 2024-01-20 22:08:14.905 020 11161.11 409.07 52000.67 88888.00 2024-01-20 22:08:15.405 020 11161.15 409.14 52000.70 88888.00 2024-01-20 22:08:15.905 020 11161.09 409.10 52000.71 88888.00 2024-01-20 22:08:16.405 020 11161.05 409.07 52000.73 88888.00 2024-01-20 22:08:16.905 020 11161.08 409.07 52000.70 88888.00 2024-01-20 22:08:17.405 020 11161.04 409.04 52000.65 88888.00 2024-01-20 22:08:17.905 020 11161.05 409.07 52000.71 88888.00 2024-01-20 22:08:18.405 020 11161.08 409.07 52000.60 88888.00 2024-01-20 22:08:18.905 020 11161.08 409.05 52000.63 88888.00 2024-01-20 22:08:19.405 020 11161.09 409.12 52000.76 88888.00 2024-01-20 22:08:19.905 020 11161.07 409.10 52000.65 88888.00 2024-01-20 22:08:20.905 020 11161.06 409.14 52000.76 88888.00 2024-01-20 22:08:21.405 020 11161.06 409.12 52000.64 88888.00 2024-01-20 22:08:21.905 020 11161.07 409.09 52000.65 88888.00 2024-01-20 22:08:22.405 020 11161.06 409.13 52000.69 88888.00 2024-01-20 22:08:22.905 020 11161.07 409.08 52000.64 88888.00 2024-01-20 22:08:23.405 020 11161.04 409.09 52000.71 88888.00 2024-01-20 22:08:23.905 020 11161.06 409.07 52000.69 88888.00 2024-01-20 22:08:24.405 020 11161.02 409.07 52000.67 88888.00 2024-01-20 22:08:24.905 020 11160.99 409.12 52000.74 88888.00 2024-01-20 22:08:25.405 020 11161.04 409.07 52000.67 88888.00 2024-01-20 22:08:25.905 020 11161.07 409.05 52000.71 88888.00 2024-01-20 22:08:26.405 020 11161.04 409.11 52000.75 88888.00 2024-01-20 22:08:26.905 020 11161.06 409.05 52000.63 88888.00 2024-01-20 22:08:27.405 020 11161.05 409.03 52000.76 88888.00 2024-01-20 22:08:27.905 020 11161.03 409.11 52000.80 88888.00 2024-01-20 22:08:28.405 020 11161.08 409.14 52000.69 88888.00 2024-01-20 22:08:28.905 020 11161.05 409.12 52000.75 88888.00 2024-01-20 22:08:29.405 020 11161.02 409.11 52000.75 88888.00 2024-01-20 22:08:29.905 020 11161.02 409.10 52000.64 88888.00 2024-01-20 22:08:30.405 020 11161.02 409.13 52000.74 88888.00 2024-01-20 22:08:30.905 020 11161.00 409.14 52000.78 88888.00 2024-01-20 22:08:31.405 020 11161.00 409.11 52000.73 88888.00 2024-01-20 22:08:31.905 020 11160.98 409.09 52000.75 88888.00 2024-01-20 22:08:32.405 020 11160.96 409.11 52000.74 88888.00 2024-01-20 22:08:32.905 020 11160.98 409.10 52000.71 88888.00 2024-01-20 22:08:33.405 020 11160.97 409.09 52000.76 88888.00 2024-01-20 22:08:33.905 020 11160.95 409.07 52000.71 88888.00 2024-01-20 22:08:34.405 020 11160.97 409.04 52000.72 88888.00 2024-01-20 22:08:34.905 020 11160.98 409.10 52000.76 88888.00 2024-01-20 22:08:35.405 020 11161.02 409.05 52000.65 88888.00 2024-01-20 22:08:35.905 020 11161.02 409.05 52000.78 88888.00 2024-01-20 22:08:36.405 020 11161.00 409.11 52000.76 88888.00 2024-01-20 22:08:36.905 020 11161.00 409.10 52000.70 88888.00 2024-01-20 22:08:37.405 020 11161.03 409.02 52000.78 88888.00 2024-01-20 22:08:37.905 020 11160.99 409.03 52000.73 88888.00 2024-01-20 22:08:38.405 020 11160.98 409.03 52000.65 88888.00 2024-01-20 22:08:38.905 020 11160.99 409.08 52000.76 88888.00 2024-01-20 22:08:39.405 020 11161.00 409.11 52000.69 88888.00 2024-01-20 22:08:39.905 020 11161.03 409.08 52000.61 88888.00 2024-01-20 22:08:40.405 020 11161.07 409.13 52000.72 88888.00 2024-01-20 22:08:40.905 020 11161.06 409.09 52000.67 88888.00 2024-01-20 22:08:41.405 020 11161.04 409.09 52000.69 88888.00 2024-01-20 22:08:41.905 020 11161.04 409.11 52000.73 88888.00 2024-01-20 22:08:42.405 020 11160.97 409.11 52000.62 88888.00 2024-01-20 22:08:42.905 020 11161.02 409.08 52000.67 88888.00 2024-01-20 22:08:43.405 020 11161.03 409.09 52000.67 88888.00 2024-01-20 22:08:43.905 020 11160.99 409.07 52000.65 88888.00 2024-01-20 22:08:44.405 020 11161.03 409.08 52000.79 88888.00 2024-01-20 22:08:44.905 020 11161.04 409.07 52000.74 88888.00 2024-01-20 22:08:45.405 020 11161.00 409.04 52000.76 88888.00 2024-01-20 22:08:45.905 020 11160.99 409.09 52000.83 88888.00 2024-01-20 22:08:46.405 020 11161.05 409.10 52000.69 88888.00 2024-01-20 22:08:46.905 020 11161.00 409.12 52000.74 88888.00 2024-01-20 22:08:47.405 020 11160.94 409.12 52000.84 88888.00 2024-01-20 22:08:47.905 020 11160.99 409.14 52000.72 88888.00 2024-01-20 22:08:48.405 020 11160.98 409.13 52000.74 88888.00 2024-01-20 22:08:48.905 020 11160.98 409.14 52000.81 88888.00 2024-01-20 22:08:49.405 020 11160.97 409.11 52000.67 88888.00 2024-01-20 22:08:49.905 020 11160.98 409.08 52000.65 88888.00 2024-01-20 22:08:50.405 020 11160.97 409.11 52000.72 88888.00 2024-01-20 22:08:50.905 020 11160.99 409.08 52000.64 88888.00 2024-01-20 22:08:51.405 020 11161.03 409.02 52000.72 88888.00 2024-01-20 22:08:51.905 020 11161.02 409.04 52000.74 88888.00 2024-01-20 22:08:52.405 020 11160.97 409.05 52000.67 88888.00 2024-01-20 22:08:52.905 020 11160.95 409.09 52000.73 88888.00 2024-01-20 22:08:53.405 020 11160.93 409.09 52000.67 88888.00 2024-01-20 22:08:53.905 020 11160.94 409.07 52000.69 88888.00 2024-01-20 22:08:54.405 020 11160.90 409.08 52000.75 88888.00 2024-01-20 22:08:54.905 020 11160.89 409.10 52000.71 88888.00 2024-01-20 22:08:55.405 020 11160.88 409.18 52000.76 88888.00 2024-01-20 22:08:55.905 020 11160.91 409.18 52000.80 88888.00 2024-01-20 22:08:56.405 020 11160.90 409.15 52000.72 88888.00 2024-01-20 22:08:56.905 020 11160.95 409.12 52000.73 88888.00 2024-01-20 22:08:57.405 020 11160.96 409.14 52000.71 88888.00 2024-01-20 22:08:57.905 020 11160.95 409.12 52000.63 88888.00 2024-01-20 22:08:58.405 020 11160.98 409.12 52000.74 88888.00 2024-01-20 22:08:58.905 020 11160.96 409.11 52000.75 88888.00 2024-01-20 22:08:59.405 020 11160.99 409.09 52000.64 88888.00 2024-01-20 22:08:59.905 020 11160.99 409.12 52000.76 88888.00 2024-01-20 22:09:00.405 020 11160.96 409.14 52000.67 88888.00 2024-01-20 22:09:00.905 020 11160.99 409.13 52000.62 88888.00 2024-01-20 22:09:01.405 020 11160.98 409.09 52000.75 88888.00 2024-01-20 22:09:01.905 020 11160.95 409.07 52000.66 88888.00 2024-01-20 22:09:02.405 020 11160.96 409.07 52000.70 88888.00 2024-01-20 22:09:02.905 020 11160.99 409.14 52000.81 88888.00 2024-01-20 22:09:03.405 020 11160.96 409.15 52000.70 88888.00 2024-01-20 22:09:04.405 020 11161.03 409.12 52000.80 88888.00 2024-01-20 22:09:04.905 020 11160.98 409.09 52000.73 88888.00 2024-01-20 22:09:05.405 020 11160.95 409.10 52000.78 88888.00 2024-01-20 22:09:05.905 020 11160.95 409.17 52000.80 88888.00 2024-01-20 22:09:06.405 020 11160.91 409.13 52000.72 88888.00 2024-01-20 22:09:06.905 020 11160.96 409.11 52000.76 88888.00 2024-01-20 22:09:07.405 020 11161.00 409.14 52000.80 88888.00 2024-01-20 22:09:07.905 020 11160.93 409.15 52000.70 88888.00 2024-01-20 22:09:08.405 020 11160.96 409.17 52000.72 88888.00 2024-01-20 22:09:08.905 020 11161.02 409.17 52000.73 88888.00 2024-01-20 22:09:09.405 020 11160.99 409.18 52000.69 88888.00 2024-01-20 22:09:09.905 020 11160.95 409.19 52000.76 88888.00 2024-01-20 22:09:10.405 020 11160.98 409.19 52000.72 88888.00 2024-01-20 22:09:10.905 020 11160.95 409.12 52000.67 88888.00 2024-01-20 22:09:11.405 020 11160.93 409.12 52000.78 88888.00 2024-01-20 22:09:11.905 020 11160.97 409.11 52000.73 88888.00 2024-01-20 22:09:12.405 020 11160.95 409.08 52000.71 88888.00 2024-01-20 22:09:12.905 020 11160.98 409.13 52000.78 88888.00 2024-01-20 22:09:13.405 020 11161.04 409.15 52000.69 88888.00 2024-01-20 22:09:14.405 020 11160.99 409.13 52000.84 88888.00 2024-01-20 22:09:14.905 020 11160.99 409.14 52000.69 88888.00 2024-01-20 22:09:15.405 020 11161.03 409.11 52000.71 88888.00 2024-01-20 22:09:15.905 020 11161.11 409.17 52000.80 88888.00 2024-01-20 22:09:16.405 020 11161.09 409.20 52000.69 88888.00 2024-01-20 22:09:16.905 020 11161.04 409.13 52000.71 88888.00 2024-01-20 22:09:17.405 020 11161.06 409.11 52000.81 88888.00 2024-01-20 22:09:17.905 020 11161.06 409.09 52000.73 88888.00 2024-01-20 22:09:18.405 020 11161.08 409.11 52000.74 88888.00 2024-01-20 22:09:18.905 020 11161.12 409.14 52000.74 88888.00 2024-01-20 22:09:19.406 020 11161.11 409.13 52000.64 88888.00 2024-01-20 22:09:19.906 020 11161.11 409.17 52000.69 88888.00 2024-01-20 22:09:20.406 020 11161.20 409.18 52000.65 88888.00 2024-01-20 22:09:20.906 020 11161.15 409.11 52000.64 88888.00 2024-01-20 22:09:21.406 020 11161.12 409.12 52000.74 88888.00 2024-01-20 22:09:21.906 020 11161.13 409.17 52000.67 88888.00 2024-01-20 22:09:22.406 020 11161.12 409.12 52000.69 88888.00 2024-01-20 22:09:22.906 020 11161.15 409.10 52000.75 88888.00 2024-01-20 22:09:23.406 020 11161.16 409.15 52000.65 88888.00 2024-01-20 22:09:24.406 020 11161.19 409.13 52000.76 88888.00 2024-01-20 22:09:24.906 020 11161.15 409.15 52000.64 88888.00 2024-01-20 22:09:25.406 020 11161.14 409.18 52000.62 88888.00 2024-01-20 22:09:25.906 020 11161.14 409.20 52000.69 88888.00 2024-01-20 22:09:26.406 020 11161.15 409.14 52000.62 88888.00 2024-01-20 22:09:26.906 020 11161.20 409.14 52000.65 88888.00 2024-01-20 22:09:27.406 020 11161.24 409.19 52000.66 88888.00 2024-01-20 22:09:27.906 020 11161.19 409.14 52000.65 88888.00 2024-01-20 22:09:28.406 020 11161.21 409.14 52000.79 88888.00 2024-01-20 22:09:28.906 020 11161.21 409.22 52000.72 88888.00 2024-01-20 22:09:29.407 020 11161.22 409.19 52000.62 88888.00 2024-01-20 22:09:29.907 020 11161.22 409.19 52000.67 88888.00 2024-01-20 22:09:30.407 020 11161.17 409.22 52000.63 88888.00 2024-01-20 22:09:30.907 020 11161.16 409.21 52000.58 88888.00 2024-01-20 22:09:31.407 020 11161.20 409.18 52000.72 88888.00 2024-01-20 22:09:31.907 020 11161.16 409.14 52000.64 88888.00 2024-01-20 22:09:32.407 020 11161.19 409.19 52000.61 88888.00 2024-01-20 22:09:32.907 020 11161.21 409.21 52000.67 88888.00 2024-01-20 22:09:33.407 020 11161.19 409.17 52000.61 88888.00 2024-01-20 22:09:33.907 020 11161.19 409.18 52000.65 88888.00 2024-01-20 22:09:34.406 020 11161.13 409.15 52000.67 88888.00 2024-01-20 22:09:34.906 020 11161.17 409.22 52000.60 88888.00 2024-01-20 22:09:35.406 020 11161.20 409.18 52000.71 88888.00 2024-01-20 22:09:35.906 020 11161.19 409.20 52000.66 88888.00 2024-01-20 22:09:36.406 020 11161.26 409.18 52000.56 88888.00 2024-01-20 22:09:36.906 020 11161.25 409.19 52000.67 88888.00 2024-01-20 22:09:37.406 020 11161.19 409.22 52000.69 88888.00 2024-01-20 22:09:37.906 020 11161.26 409.18 52000.56 88888.00 2024-01-20 22:09:38.406 020 11161.23 409.17 52000.63 88888.00 2024-01-20 22:09:38.906 020 11161.23 409.19 52000.62 88888.00 2024-01-20 22:09:39.406 020 11161.24 409.19 52000.60 88888.00 2024-01-20 22:09:39.906 020 11161.22 409.19 52000.65 88888.00 2024-01-20 22:09:40.406 020 11161.25 409.18 52000.58 88888.00 2024-01-20 22:09:40.906 020 11161.24 409.17 52000.66 88888.00 2024-01-20 22:09:41.406 020 11161.25 409.21 52000.71 88888.00 2024-01-20 22:09:41.906 020 11161.33 409.23 52000.54 88888.00 2024-01-20 22:09:42.406 020 11161.30 409.26 52000.58 88888.00 2024-01-20 22:09:42.906 020 11161.28 409.28 52000.66 88888.00 2024-01-20 22:09:43.406 020 11161.29 409.22 52000.57 88888.00 2024-01-20 22:09:43.906 020 11161.32 409.19 52000.63 88888.00 2024-01-20 22:09:44.406 020 11161.37 409.19 52000.64 88888.00 2024-01-20 22:09:44.906 020 11161.29 409.15 52000.61 88888.00 2024-01-20 22:09:45.406 020 11161.24 409.17 52000.70 88888.00 2024-01-20 22:09:45.906 020 11161.25 409.19 52000.65 88888.00 2024-01-20 22:09:46.406 020 11161.21 409.13 52000.62 88888.00 2024-01-20 22:09:46.906 020 11161.30 409.20 52000.74 88888.00 2024-01-20 22:09:47.406 020 11161.32 409.19 52000.61 88888.00 2024-01-20 22:09:47.906 020 11161.25 409.20 52000.58 88888.00 2024-01-20 22:09:48.406 020 11161.26 409.22 52000.67 88888.00 2024-01-20 22:09:48.906 020 11161.26 409.19 52000.61 88888.00 2024-01-20 22:09:49.406 020 11161.32 409.19 52000.65 88888.00 2024-01-20 22:09:49.906 020 11161.32 409.17 52000.73 88888.00 2024-01-20 22:09:50.406 020 11161.31 409.15 52000.62 88888.00 2024-01-20 22:09:50.906 020 11161.34 409.19 52000.67 88888.00 2024-01-20 22:09:51.406 020 11161.29 409.14 52000.63 88888.00 2024-01-20 22:09:51.906 020 11161.26 409.19 52000.52 88888.00 2024-01-20 22:09:52.406 020 11161.29 409.21 52000.62 88888.00 2024-01-20 22:09:52.906 020 11161.23 409.22 52000.60 88888.00 2024-01-20 22:09:53.406 020 11161.26 409.23 52000.53 88888.00 2024-01-20 22:09:53.906 020 11161.29 409.20 52000.60 88888.00 2024-01-20 22:09:54.406 020 11161.32 409.21 52000.55 88888.00 2024-01-20 22:09:54.906 020 11161.34 409.21 52000.57 88888.00 2024-01-20 22:09:55.906 020 11161.40 409.20 52000.47 88888.00 2024-01-20 22:09:56.406 020 11161.32 409.17 52000.56 88888.00 2024-01-20 22:09:56.906 020 11161.29 409.17 52000.63 88888.00 2024-01-20 22:09:57.406 020 11161.34 409.14 52000.52 88888.00 2024-01-20 22:09:57.906 020 11161.38 409.15 52000.57 88888.00 2024-01-20 22:09:58.406 020 11161.43 409.24 52000.57 88888.00 2024-01-20 22:09:58.906 020 11161.35 409.21 52000.55 88888.00 2024-01-20 22:09:59.406 020 11161.33 409.18 52000.65 88888.00 2024-01-20 22:09:59.906 020 11161.37 409.18 52000.60 88888.00 2024-01-20 22:10:00.406 020 11161.33 409.13 52000.60 88888.00 2024-01-20 22:10:00.906 020 11161.37 409.18 52000.66 88888.00 2024-01-20 22:10:01.406 020 11161.39 409.18 52000.56 88888.00 2024-01-20 22:10:01.906 020 11161.43 409.23 52000.60 88888.00 2024-01-20 22:10:02.406 020 11161.44 409.23 52000.64 88888.00 2024-01-20 22:10:02.906 020 11161.40 409.22 52000.57 88888.00 2024-01-20 22:10:03.906 020 11161.43 409.28 52000.63 88888.00 2024-01-20 22:10:04.406 020 11161.43 409.23 52000.53 88888.00 2024-01-20 22:10:04.906 020 11161.42 409.24 52000.65 88888.00 2024-01-20 22:10:05.406 020 11161.37 409.23 52000.69 88888.00 2024-01-20 22:10:05.906 020 11161.42 409.26 52000.58 88888.00 2024-01-20 22:10:06.406 020 11161.43 409.24 52000.61 88888.00 2024-01-20 22:10:06.906 020 11161.47 409.29 52000.60 88888.00 2024-01-20 22:10:07.406 020 11161.44 409.23 52000.51 88888.00 2024-01-20 22:10:07.906 020 11161.43 409.19 52000.60 88888.00 2024-01-20 22:10:08.406 020 11161.48 409.18 52000.52 88888.00 2024-01-20 22:10:08.906 020 11161.48 409.17 52000.53 88888.00 2024-01-20 22:10:09.406 020 11161.50 409.19 52000.61 88888.00 2024-01-20 22:10:09.906 020 11161.49 409.18 52000.51 88888.00 2024-01-20 22:10:10.406 020 11161.51 409.21 52000.54 88888.00 2024-01-20 22:10:10.906 020 11161.51 409.22 52000.57 88888.00 2024-01-20 22:10:11.406 020 11161.44 409.14 52000.54 88888.00 2024-01-20 22:10:11.906 020 11161.44 409.23 52000.65 88888.00 2024-01-20 22:10:12.406 020 11161.44 409.26 52000.56 88888.00 2024-01-20 22:10:12.906 020 11161.50 409.20 52000.48 88888.00 2024-01-20 22:10:13.406 020 11161.56 409.19 52000.62 88888.00 2024-01-20 22:10:13.906 020 11161.49 409.22 52000.57 88888.00 2024-01-20 22:10:14.406 020 11161.50 409.22 52000.57 88888.00 2024-01-20 22:10:14.906 020 11161.47 409.21 52000.66 88888.00 2024-01-20 22:10:15.406 020 11161.53 409.26 52000.55 88888.00 2024-01-20 22:10:15.906 020 11161.50 409.17 52000.57 88888.00 2024-01-20 22:10:16.406 020 11161.50 409.19 52000.61 88888.00 2024-01-20 22:10:16.906 020 11161.53 409.21 52000.51 88888.00 2024-01-20 22:10:17.406 020 11161.53 409.19 52000.58 88888.00 2024-01-20 22:10:17.906 020 11161.61 409.23 52000.63 88888.00 2024-01-20 22:10:18.406 020 11161.58 409.21 52000.61 88888.00 2024-01-20 22:10:18.906 020 11161.55 409.19 52000.66 88888.00 2024-01-20 22:10:19.406 020 11161.56 409.21 52000.60 88888.00 2024-01-20 22:10:19.906 020 11161.58 409.21 52000.51 88888.00 2024-01-20 22:10:20.406 020 11161.65 409.18 52000.60 88888.00 2024-01-20 22:10:20.906 020 11161.56 409.13 52000.58 88888.00 2024-01-20 22:10:21.406 020 11161.58 409.18 52000.57 88888.00 2024-01-20 22:10:21.906 020 11161.56 409.24 52000.61 88888.00 2024-01-20 22:10:22.406 020 11161.59 409.28 52000.49 88888.00 2024-01-20 22:10:22.906 020 11161.59 409.23 52000.56 88888.00 2024-01-20 22:10:23.406 020 11161.58 409.23 52000.61 88888.00 2024-01-20 22:10:23.906 020 11161.59 409.22 52000.51 88888.00 2024-01-20 22:10:24.406 020 11161.59 409.19 52000.60 88888.00 2024-01-20 22:10:24.906 020 11161.65 409.24 52000.60 88888.00 2024-01-20 22:10:25.406 020 11161.59 409.15 52000.57 88888.00 2024-01-20 22:10:25.906 020 11161.61 409.19 52000.70 88888.00 2024-01-20 22:10:26.406 020 11161.60 409.26 52000.58 88888.00 2024-01-20 22:10:26.906 020 11161.63 409.27 52000.54 88888.00 2024-01-20 22:10:27.406 020 11161.69 409.23 52000.66 88888.00 2024-01-20 22:10:27.906 020 11161.66 409.22 52000.62 88888.00 2024-01-20 22:10:28.406 020 11161.63 409.22 52000.60 88888.00 2024-01-20 22:10:28.906 020 11161.58 409.26 52000.64 88888.00 2024-01-20 22:10:29.406 020 11161.70 409.28 52000.54 88888.00 2024-01-20 22:10:29.906 020 11161.69 409.23 52000.62 88888.00 2024-01-20 22:10:30.406 020 11161.73 409.29 52000.67 88888.00 2024-01-20 22:10:30.906 020 11161.72 409.28 52000.55 88888.00 2024-01-20 22:10:31.406 020 11161.72 409.24 52000.60 88888.00 2024-01-20 22:10:31.906 020 11161.72 409.26 52000.65 88888.00 2024-01-20 22:10:32.406 020 11161.68 409.26 52000.56 88888.00 2024-01-20 22:10:32.906 020 11161.67 409.24 52000.65 88888.00 2024-01-20 22:10:33.406 020 11161.63 409.30 52000.69 88888.00 2024-01-20 22:10:33.906 020 11161.72 409.32 52000.57 88888.00 2024-01-20 22:10:34.406 020 11161.72 409.24 52000.64 88888.00 2024-01-20 22:10:34.906 020 11161.75 409.28 52000.66 88888.00 2024-01-20 22:10:35.406 020 11161.67 409.27 52000.57 88888.00 2024-01-20 22:10:35.906 020 11161.67 409.28 52000.66 88888.00 2024-01-20 22:10:36.406 020 11161.72 409.27 52000.58 88888.00 2024-01-20 22:10:36.906 020 11161.77 409.20 52000.51 88888.00 2024-01-20 22:10:37.406 020 11161.77 409.22 52000.63 88888.00 2024-01-20 22:10:37.906 020 11161.73 409.26 52000.64 88888.00 2024-01-20 22:10:38.406 020 11161.76 409.22 52000.57 88888.00 2024-01-20 22:10:38.906 020 11161.69 409.20 52000.64 88888.00 2024-01-20 22:10:39.406 020 11161.76 409.21 52000.57 88888.00 2024-01-20 22:10:39.906 020 11161.74 409.20 52000.62 88888.00 2024-01-20 22:10:40.406 020 11161.78 409.27 52000.69 88888.00 2024-01-20 22:10:40.906 020 11161.74 409.23 52000.58 88888.00 2024-01-20 22:10:41.406 020 11161.76 409.22 52000.60 88888.00 2024-01-20 22:10:41.906 020 11161.77 409.23 52000.65 88888.00 2024-01-20 22:10:42.406 020 11161.78 409.22 52000.58 88888.00 2024-01-20 22:10:42.906 020 11161.75 409.23 52000.70 88888.00 2024-01-20 22:10:43.406 020 11161.72 409.22 52000.72 88888.00 2024-01-20 22:10:43.906 020 11161.73 409.23 52000.58 88888.00 2024-01-20 22:10:44.406 020 11161.69 409.23 52000.63 88888.00 2024-01-20 22:10:44.906 020 11161.72 409.23 52000.62 88888.00 2024-01-20 22:10:45.406 020 11161.69 409.23 52000.60 88888.00 2024-01-20 22:10:45.906 020 11161.74 409.27 52000.71 88888.00 2024-01-20 22:10:46.406 020 11161.72 409.27 52000.62 88888.00 2024-01-20 22:10:46.906 020 11161.70 409.30 52000.55 88888.00 2024-01-20 22:10:47.406 020 11161.72 409.23 52000.69 88888.00 2024-01-20 22:10:47.906 020 11161.78 409.27 52000.65 88888.00 2024-01-20 22:10:48.406 020 11161.78 409.23 52000.57 88888.00 2024-01-20 22:10:48.906 020 11161.76 409.23 52000.64 88888.00 2024-01-20 22:10:49.406 020 11161.83 409.22 52000.55 88888.00 2024-01-20 22:10:49.906 020 11161.78 409.19 52000.56 88888.00 2024-01-20 22:10:50.406 020 11161.85 409.23 52000.65 88888.00 2024-01-20 22:10:50.906 020 11161.78 409.21 52000.60 88888.00 2024-01-20 22:10:51.406 020 11161.79 409.23 52000.58 88888.00 2024-01-20 22:10:51.906 020 11161.77 409.24 52000.56 88888.00 2024-01-20 22:10:52.406 020 11161.83 409.29 52000.45 88888.00 2024-01-20 22:10:52.906 020 11161.81 409.23 52000.57 88888.00 2024-01-20 22:10:53.406 020 11161.81 409.28 52000.61 88888.00 2024-01-20 22:10:53.906 020 11161.74 409.27 52000.52 88888.00 2024-01-20 22:10:54.406 020 11161.73 409.22 52000.62 88888.00 2024-01-20 22:10:54.906 020 11161.74 409.23 52000.57 88888.00 2024-01-20 22:10:55.406 020 11161.73 409.21 52000.54 88888.00 2024-01-20 22:10:55.906 020 11161.81 409.28 52000.64 88888.00 2024-01-20 22:10:56.406 020 11161.76 409.24 52000.62 88888.00 2024-01-20 22:10:56.906 020 11161.84 409.23 52000.62 88888.00 2024-01-20 22:10:57.406 020 11161.79 409.21 52000.69 88888.00 2024-01-20 22:10:57.906 020 11161.83 409.20 52000.61 88888.00 2024-01-20 22:10:58.406 020 11161.75 409.14 52000.61 88888.00 2024-01-20 22:10:58.906 020 11161.78 409.21 52000.65 88888.00 2024-01-20 22:10:59.406 020 11161.75 409.22 52000.58 88888.00 2024-01-20 22:10:59.906 020 11161.76 409.24 52000.61 88888.00 2024-01-20 22:11:00.406 020 11161.81 409.20 52000.65 88888.00 2024-01-20 22:11:00.906 020 11161.78 409.21 52000.55 88888.00 2024-01-20 22:11:01.406 020 11161.81 409.21 52000.61 88888.00 2024-01-20 22:11:01.906 020 11161.76 409.26 52000.62 88888.00 2024-01-20 22:11:02.406 020 11161.78 409.32 52000.51 88888.00 2024-01-20 22:11:02.906 020 11161.73 409.32 52000.58 88888.00 2024-01-20 22:11:03.406 020 11161.81 409.29 52000.56 88888.00 2024-01-20 22:11:03.906 020 11161.75 409.24 52000.51 88888.00 2024-01-20 22:11:04.406 020 11161.78 409.32 52000.64 88888.00 2024-01-20 22:11:04.906 020 11161.72 409.30 52000.58 88888.00 2024-01-20 22:11:05.406 020 11161.76 409.32 52000.51 88888.00 2024-01-20 22:11:05.906 020 11161.73 409.27 52000.54 88888.00 2024-01-20 22:11:06.406 020 11161.77 409.23 52000.48 88888.00 2024-01-20 22:11:06.906 020 11161.76 409.21 52000.56 88888.00 2024-01-20 22:11:07.406 020 11161.75 409.24 52000.63 88888.00 2024-01-20 22:11:07.906 020 11161.79 409.23 52000.53 88888.00 2024-01-20 22:11:08.406 020 11161.75 409.18 52000.57 88888.00 2024-01-20 22:11:08.906 020 11161.79 409.27 52000.63 88888.00 2024-01-20 22:11:09.406 020 11161.77 409.30 52000.58 88888.00 2024-01-20 22:11:09.906 020 11161.81 409.30 52000.64 88888.00 2024-01-20 22:11:10.406 020 11161.77 409.23 52000.58 88888.00 2024-01-20 22:11:10.906 020 11161.83 409.22 52000.49 88888.00 2024-01-20 22:11:11.406 020 11161.77 409.19 52000.58 88888.00 2024-01-20 22:11:11.906 020 11161.77 409.20 52000.54 88888.00 2024-01-20 22:11:12.406 020 11161.68 409.21 52000.54 88888.00 2024-01-20 22:11:12.906 020 11161.68 409.26 52000.62 88888.00 2024-01-20 22:11:13.406 020 11161.73 409.29 52000.51 88888.00 2024-01-20 22:11:13.906 020 11161.74 409.26 52000.52 88888.00 2024-01-20 22:11:14.406 020 11161.70 409.27 52000.64 88888.00 2024-01-20 22:11:14.906 020 11161.61 409.30 52000.57 88888.00 2024-01-20 22:11:15.406 020 11161.70 409.31 52000.57 88888.00 2024-01-20 22:11:15.906 020 11161.67 409.31 52000.60 88888.00 2024-01-20 22:11:16.406 020 11161.74 409.31 52000.51 88888.00 2024-01-20 22:11:16.906 020 11161.63 409.30 52000.58 88888.00 2024-01-20 22:11:17.406 020 11161.66 409.34 52000.69 88888.00 2024-01-20 22:11:17.906 020 11161.64 409.32 52000.60 88888.00 2024-01-20 22:11:18.406 020 11161.64 409.33 52000.63 88888.00 2024-01-20 22:11:18.906 020 11161.61 409.40 52000.69 88888.00 2024-01-20 22:11:19.406 020 11161.65 409.34 52000.63 88888.00 2024-01-20 22:11:19.906 020 11161.64 409.28 52000.66 88888.00 2024-01-20 22:11:20.406 020 11161.65 409.29 52000.66 88888.00 2024-01-20 22:11:20.906 020 11161.69 409.29 52000.53 88888.00 2024-01-20 22:11:21.406 020 11161.66 409.26 52000.64 88888.00 2024-01-20 22:11:21.906 020 11161.68 409.29 52000.69 88888.00 2024-01-20 22:11:22.406 020 11161.63 409.23 52000.64 88888.00 2024-01-20 22:11:22.906 020 11161.64 409.31 52000.69 88888.00 2024-01-20 22:11:23.406 020 11161.58 409.32 52000.65 88888.00 2024-01-20 22:11:23.906 020 11161.59 409.36 52000.55 88888.00 2024-01-20 22:11:24.406 020 11161.63 409.37 52000.64 88888.00 2024-01-20 22:11:24.906 020 11161.60 409.37 52000.71 88888.00 2024-01-20 22:11:25.406 020 11161.63 409.37 52000.56 88888.00 2024-01-20 22:11:25.906 020 11161.60 409.32 52000.64 88888.00 2024-01-20 22:11:26.406 020 11161.63 409.34 52000.70 88888.00 2024-01-20 22:11:26.906 020 11161.60 409.31 52000.67 88888.00 2024-01-20 22:11:27.406 020 11161.61 409.31 52000.73 88888.00 2024-01-20 22:11:27.906 020 11161.60 409.34 52000.70 88888.00 2024-01-20 22:11:28.406 020 11161.60 409.34 52000.63 88888.00 2024-01-20 22:11:28.906 020 11161.57 409.30 52000.73 88888.00 2024-01-20 22:11:29.406 020 11161.51 409.33 52000.73 88888.00 2024-01-20 22:11:29.906 020 11161.53 409.36 52000.62 88888.00 2024-01-20 22:11:30.406 020 11161.51 409.37 52000.66 88888.00 2024-01-20 22:11:30.906 020 11161.58 409.42 52000.74 88888.00 2024-01-20 22:11:31.406 020 11161.46 409.43 52000.67 88888.00 2024-01-20 22:11:31.906 020 11161.43 409.41 52000.67 88888.00 2024-01-20 22:11:32.406 020 11161.43 409.43 52000.70 88888.00 2024-01-20 22:11:32.906 020 11161.46 409.43 52000.62 88888.00 2024-01-20 22:11:33.406 020 11161.50 409.36 52000.63 88888.00 2024-01-20 22:11:33.906 020 11161.48 409.36 52000.75 88888.00 2024-01-20 22:11:34.406 020 11161.46 409.34 52000.62 88888.00 2024-01-20 22:11:34.906 020 11161.41 409.34 52000.63 88888.00 2024-01-20 22:11:35.406 020 11161.42 409.38 52000.73 88888.00 2024-01-20 22:11:35.906 020 11161.37 409.36 52000.64 88888.00 2024-01-20 22:11:36.406 020 11161.40 409.36 52000.60 88888.00 2024-01-20 22:11:36.906 020 11161.39 409.38 52000.71 88888.00 2024-01-20 22:11:37.406 020 11161.34 409.40 52000.65 88888.00 2024-01-20 22:11:37.906 020 11161.35 409.30 52000.62 88888.00 2024-01-20 22:11:38.406 020 11161.35 409.31 52000.69 88888.00 2024-01-20 22:11:38.906 020 11161.43 409.32 52000.65 88888.00 2024-01-20 22:11:39.406 020 11161.40 409.28 52000.65 88888.00 2024-01-20 22:11:39.906 020 11161.41 409.31 52000.73 88888.00 2024-01-20 22:11:40.406 020 11161.41 409.30 52000.65 88888.00 2024-01-20 22:11:40.906 020 11161.34 409.28 52000.63 88888.00 2024-01-20 22:11:41.406 020 11161.40 409.31 52000.74 88888.00 2024-01-20 22:11:41.906 020 11161.35 409.36 52000.63 88888.00 2024-01-20 22:11:42.406 020 11161.38 409.37 52000.56 88888.00 2024-01-20 22:11:42.906 020 11161.34 409.38 52000.67 88888.00 2024-01-20 22:11:43.406 020 11161.31 409.37 52000.67 88888.00 2024-01-20 22:11:43.906 020 11161.32 409.42 52000.64 88888.00 2024-01-20 22:11:44.406 020 11161.29 409.44 52000.69 88888.00 2024-01-20 22:11:44.906 020 11161.34 409.41 52000.65 88888.00 2024-01-20 22:11:45.406 020 11161.32 409.31 52000.61 88888.00 2024-01-20 22:11:45.906 020 11161.30 409.31 52000.69 88888.00 2024-01-20 22:11:46.406 020 11161.34 409.40 52000.62 88888.00 2024-01-20 22:11:46.906 020 11161.38 409.37 52000.55 88888.00 2024-01-20 22:11:47.406 020 11161.35 409.37 52000.66 88888.00 2024-01-20 22:11:47.906 020 11161.26 409.38 52000.63 88888.00 2024-01-20 22:11:49.406 020 11161.33 409.46 52000.60 88888.00 2024-01-20 22:11:49.906 020 11161.33 409.44 52000.49 88888.00 2024-01-20 22:11:50.406 020 11161.29 409.41 52000.57 88888.00 2024-01-20 22:11:50.906 020 11161.33 409.41 52000.60 88888.00 2024-01-20 22:11:51.406 020 11161.32 409.37 52000.49 88888.00 2024-01-20 22:11:51.906 020 11161.28 409.33 52000.57 88888.00 2024-01-20 22:11:52.406 020 11161.25 409.33 52000.51 88888.00 2024-01-20 22:11:52.906 020 11161.23 409.29 52000.51 88888.00 2024-01-20 22:11:53.406 020 11161.26 409.34 52000.66 88888.00 2024-01-20 22:11:53.906 020 11161.26 409.36 52000.57 88888.00 2024-01-20 22:11:54.407 020 11161.30 409.39 52000.52 88888.00 2024-01-20 22:11:54.907 020 11161.31 409.38 52000.63 88888.00 2024-01-20 22:11:55.407 020 11161.28 409.41 52000.61 88888.00 2024-01-20 22:11:55.907 020 11161.30 409.36 52000.55 88888.00 2024-01-20 22:11:56.407 020 11161.28 409.37 52000.62 88888.00 2024-01-20 22:11:56.907 020 11161.33 409.49 52000.60 88888.00 2024-01-20 22:11:57.407 020 11161.29 409.48 52000.60 88888.00 2024-01-20 22:11:57.907 020 11161.26 409.40 52000.65 88888.00 2024-01-20 22:11:58.407 020 11161.28 409.46 52000.60 88888.00 2024-01-20 22:11:58.907 020 11161.24 409.44 52000.56 88888.00 2024-01-20 22:11:59.407 020 11161.26 409.43 52000.67 88888.00 2024-01-20 22:11:59.907 020 11161.23 409.44 52000.62 88888.00 2024-01-20 22:12:00.407 020 11161.26 409.47 52000.51 88888.00 2024-01-20 22:12:00.907 020 11161.26 409.44 52000.60 88888.00 2024-01-20 22:12:01.407 020 11161.24 409.43 52000.65 88888.00 2024-01-20 22:12:01.907 020 11161.28 409.42 52000.53 88888.00 2024-01-20 22:12:02.407 020 11161.30 409.43 52000.64 88888.00 2024-01-20 22:12:02.907 020 11161.30 409.46 52000.70 88888.00 2024-01-20 22:12:03.407 020 11161.21 409.41 52000.60 88888.00 2024-01-20 22:12:03.907 020 11161.21 409.40 52000.60 88888.00 2024-01-20 22:12:04.407 020 11161.25 409.40 52000.61 88888.00 2024-01-20 22:12:04.907 020 11161.25 409.42 52000.56 88888.00 2024-01-20 22:12:05.407 020 11161.26 409.42 52000.64 88888.00 2024-01-20 22:12:05.907 020 11161.20 409.40 52000.63 88888.00 2024-01-20 22:12:06.407 020 11161.22 409.40 52000.53 88888.00 2024-01-20 22:12:06.907 020 11161.20 409.37 52000.62 88888.00 2024-01-20 22:12:07.407 020 11161.21 409.37 52000.64 88888.00 2024-01-20 22:12:07.907 020 11161.20 409.38 52000.49 88888.00 2024-01-20 22:12:08.407 020 11161.17 409.41 52000.58 88888.00 2024-01-20 22:12:08.907 020 11161.16 409.43 52000.69 88888.00 2024-01-20 22:12:09.407 020 11161.15 409.38 52000.57 88888.00 2024-01-20 22:12:09.907 020 11161.13 409.36 52000.60 88888.00 2024-01-20 22:12:10.407 020 11161.23 409.42 52000.69 88888.00 2024-01-20 22:12:10.907 020 11161.17 409.43 52000.61 88888.00 2024-01-20 22:12:11.407 020 11161.20 409.41 52000.58 88888.00 2024-01-20 22:12:11.907 020 11161.24 409.40 52000.65 88888.00 2024-01-20 22:12:12.407 020 11161.21 409.40 52000.60 88888.00 2024-01-20 22:12:12.907 020 11161.22 409.38 52000.61 88888.00 2024-01-20 22:12:13.407 020 11161.15 409.42 52000.64 88888.00 2024-01-20 22:12:13.907 020 11161.22 409.44 52000.56 88888.00 2024-01-20 22:12:14.407 020 11161.22 409.41 52000.61 88888.00 2024-01-20 22:12:14.907 020 11161.19 409.44 52000.65 88888.00 2024-01-20 22:12:15.407 020 11161.24 409.43 52000.52 88888.00 2024-01-20 22:12:15.907 020 11161.20 409.44 52000.55 88888.00 2024-01-20 22:12:16.407 020 11161.20 409.50 52000.69 88888.00 2024-01-20 22:12:16.907 020 11161.17 409.48 52000.57 88888.00 2024-01-20 22:12:17.407 020 11161.19 409.47 52000.56 88888.00 2024-01-20 22:12:17.907 020 11161.20 409.44 52000.71 88888.00 2024-01-20 22:12:18.407 020 11161.09 409.46 52000.67 88888.00 2024-01-20 22:12:18.907 020 11161.17 409.49 52000.61 88888.00 2024-01-20 22:12:19.407 020 11161.14 409.49 52000.71 88888.00 2024-01-20 22:12:19.907 020 11161.11 409.49 52000.72 88888.00 2024-01-20 22:12:20.407 020 11161.09 409.49 52000.61 88888.00 2024-01-20 22:12:20.907 020 11161.07 409.46 52000.66 88888.00 2024-01-20 22:12:21.407 020 11161.08 409.51 52000.71 88888.00 2024-01-20 22:12:21.907 020 11161.07 409.50 52000.65 88888.00 2024-01-20 22:12:22.407 020 11161.08 409.46 52000.61 88888.00 2024-01-20 22:12:22.907 020 11161.08 409.48 52000.66 88888.00 2024-01-20 22:12:23.407 020 11161.03 409.52 52000.58 88888.00 2024-01-20 22:12:23.907 020 11161.11 409.53 52000.54 88888.00 2024-01-20 22:12:24.407 020 11161.08 409.49 52000.60 88888.00 2024-01-20 22:12:24.907 020 11161.04 409.60 52000.56 88888.00 2024-01-20 22:12:25.407 020 11161.03 409.57 52000.56 88888.00 2024-01-20 22:12:25.907 020 11161.04 409.52 52000.62 88888.00 2024-01-20 22:12:26.407 020 11161.12 409.49 52000.57 88888.00 2024-01-20 22:12:26.907 020 11161.06 409.42 52000.58 88888.00 2024-01-20 22:12:27.407 020 11161.07 409.52 52000.72 88888.00 2024-01-20 22:12:27.907 020 11161.09 409.60 52000.61 88888.00 2024-01-20 22:12:28.407 020 11161.06 409.58 52000.57 88888.00 2024-01-20 22:12:28.907 020 11161.08 409.57 52000.70 88888.00 2024-01-20 22:12:29.407 020 11161.05 409.58 52000.64 88888.00 2024-01-20 22:12:29.907 020 11161.11 409.58 52000.53 88888.00 2024-01-20 22:12:30.407 020 11161.08 409.51 52000.58 88888.00 2024-01-20 22:12:30.907 020 11161.08 409.52 52000.63 88888.00 2024-01-20 22:12:31.407 020 11161.15 409.55 52000.49 88888.00 2024-01-20 22:12:31.907 020 11161.13 409.51 52000.51 88888.00 2024-01-20 22:12:32.407 020 11161.12 409.56 52000.66 88888.00 2024-01-20 22:12:32.907 020 11161.05 409.55 52000.57 88888.00 2024-01-20 22:12:33.407 020 11161.06 409.56 52000.52 88888.00 2024-01-20 22:12:33.907 020 11161.09 409.61 52000.63 88888.00 2024-01-20 22:12:34.407 020 11161.05 409.63 52000.62 88888.00 2024-01-20 22:12:34.907 020 11161.06 409.61 52000.51 88888.00 2024-01-20 22:12:35.407 020 11161.03 409.55 52000.58 88888.00 2024-01-20 22:12:35.907 020 11161.02 409.57 52000.62 88888.00 2024-01-20 22:12:36.907 020 11160.99 409.58 52000.58 88888.00 2024-01-20 22:12:37.407 020 11161.05 409.56 52000.67 88888.00 2024-01-20 22:12:37.907 020 11161.02 409.59 52000.53 88888.00 2024-01-20 22:12:38.407 020 11161.02 409.58 52000.47 88888.00 2024-01-20 22:12:38.907 020 11161.05 409.59 52000.57 88888.00 2024-01-20 22:12:39.407 020 11160.98 409.59 52000.49 88888.00 2024-01-20 22:12:39.907 020 11161.00 409.58 52000.51 88888.00 2024-01-20 22:12:40.407 020 11161.05 409.58 52000.57 88888.00 2024-01-20 22:12:40.907 020 11161.06 409.62 52000.56 88888.00 2024-01-20 22:12:41.407 020 11161.05 409.60 52000.54 88888.00 2024-01-20 22:12:41.907 020 11161.03 409.57 52000.60 88888.00 2024-01-20 22:12:42.407 020 11161.00 409.63 52000.55 88888.00 2024-01-20 22:12:42.907 020 11160.96 409.61 52000.48 88888.00 2024-01-20 22:12:43.407 020 11161.02 409.65 52000.57 88888.00 2024-01-20 22:12:43.907 020 11161.03 409.67 52000.55 88888.00 2024-01-20 22:12:44.407 020 11161.03 409.60 52000.45 88888.00 2024-01-20 22:12:44.907 020 11161.05 409.59 52000.51 88888.00 2024-01-20 22:12:45.407 020 11161.04 409.67 52000.55 88888.00 2024-01-20 22:12:45.907 020 11161.06 409.70 52000.47 88888.00 2024-01-20 22:12:46.407 020 11161.04 409.68 52000.53 88888.00 2024-01-20 22:12:46.907 020 11161.04 409.69 52000.63 88888.00 2024-01-20 22:12:47.407 020 11161.05 409.68 52000.52 88888.00 2024-01-20 22:12:47.907 020 11160.99 409.59 52000.45 88888.00 2024-01-20 22:12:48.407 020 11161.00 409.63 52000.58 88888.00 2024-01-20 22:12:48.907 020 11160.95 409.68 52000.60 88888.00 2024-01-20 22:12:49.407 020 11160.99 409.68 52000.46 88888.00 2024-01-20 22:12:49.907 020 11161.04 409.67 52000.56 88888.00 2024-01-20 22:12:50.407 020 11160.99 409.69 52000.58 88888.00 2024-01-20 22:12:50.907 020 11161.03 409.70 52000.45 88888.00 2024-01-20 22:12:51.407 020 11161.00 409.67 52000.51 88888.00 2024-01-20 22:12:51.907 020 11161.03 409.68 52000.64 88888.00 2024-01-20 22:12:52.407 020 11160.98 409.63 52000.58 88888.00 2024-01-20 22:12:52.907 020 11160.97 409.70 52000.54 88888.00 2024-01-20 22:12:53.407 020 11161.02 409.69 52000.64 88888.00 2024-01-20 22:12:53.907 020 11160.98 409.72 52000.62 88888.00 2024-01-20 22:12:54.407 020 11160.99 409.70 52000.46 88888.00 2024-01-20 22:12:54.907 020 11161.04 409.67 52000.55 88888.00 2024-01-20 22:12:55.407 020 11161.09 409.73 52000.64 88888.00 2024-01-20 22:12:55.907 020 11161.08 409.76 52000.51 88888.00 2024-01-20 22:12:56.407 020 11161.07 409.72 52000.45 88888.00 2024-01-20 22:12:56.907 020 11161.07 409.70 52000.60 88888.00 2024-01-20 22:12:57.407 020 11161.03 409.70 52000.58 88888.00 2024-01-20 22:12:57.907 020 11161.09 409.71 52000.45 88888.00 2024-01-20 22:12:58.407 020 11161.12 409.71 52000.54 88888.00 2024-01-20 22:12:58.907 020 11161.14 409.75 52000.60 88888.00 2024-01-20 22:12:59.407 020 11161.06 409.68 52000.52 88888.00 2024-01-20 22:12:59.907 020 11161.06 409.68 52000.47 88888.00 2024-01-20 22:13:00.407 020 11161.06 409.63 52000.56 88888.00 2024-01-20 22:13:00.907 020 11160.99 409.65 52000.52 88888.00 2024-01-20 22:13:01.407 020 11161.02 409.70 52000.46 88888.00 2024-01-20 22:13:01.907 020 11161.04 409.65 52000.53 88888.00 2024-01-20 22:13:02.407 020 11161.03 409.70 52000.47 88888.00 2024-01-20 22:13:02.907 020 11161.00 409.73 52000.43 88888.00 2024-01-20 22:13:03.407 020 11161.04 409.69 52000.54 88888.00 2024-01-20 22:13:03.907 020 11161.11 409.68 52000.56 88888.00 2024-01-20 22:13:04.407 020 11161.07 409.70 52000.46 88888.00 2024-01-20 22:13:04.907 020 11161.06 409.70 52000.52 88888.00 2024-01-20 22:13:05.407 020 11161.04 409.67 52000.57 88888.00 2024-01-20 22:13:05.907 020 11161.09 409.67 52000.47 88888.00 2024-01-20 22:13:06.407 020 11161.12 409.65 52000.51 88888.00 2024-01-20 22:13:06.907 020 11161.08 409.67 52000.60 88888.00 2024-01-20 22:13:07.407 020 11161.12 409.69 52000.52 88888.00 2024-01-20 22:13:07.907 020 11161.08 409.66 52000.51 88888.00 2024-01-20 22:13:08.407 020 11161.07 409.68 52000.63 88888.00 2024-01-20 22:13:08.907 020 11161.05 409.69 52000.56 88888.00 2024-01-20 22:13:09.407 020 11161.07 409.72 52000.44 88888.00 2024-01-20 22:13:10.407 020 11161.00 409.73 52000.58 88888.00 2024-01-20 22:13:10.907 020 11161.06 409.78 52000.43 88888.00 2024-01-20 22:13:11.407 020 11161.05 409.76 52000.43 88888.00 2024-01-20 22:13:11.907 020 11161.05 409.72 52000.56 88888.00 2024-01-20 22:13:12.407 020 11161.02 409.75 52000.48 88888.00 2024-01-20 22:13:12.907 020 11161.05 409.77 52000.40 88888.00 2024-01-20 22:13:13.407 020 11161.04 409.77 52000.57 88888.00 2024-01-20 22:13:13.907 020 11160.99 409.78 52000.60 88888.00 2024-01-20 22:13:14.407 020 11161.06 409.83 52000.41 88888.00 2024-01-20 22:13:14.907 020 11161.05 409.81 52000.47 88888.00 2024-01-20 22:13:15.407 020 11161.11 409.80 52000.61 88888.00 2024-01-20 22:13:15.907 020 11161.08 409.77 52000.55 88888.00 2024-01-20 22:13:16.407 020 11161.09 409.77 52000.39 88888.00 2024-01-20 22:13:16.907 020 11161.07 409.81 52000.49 88888.00 2024-01-20 22:13:17.407 020 11161.12 409.82 52000.55 88888.00 2024-01-20 22:13:17.907 020 11161.14 409.82 52000.45 88888.00 2024-01-20 22:13:18.407 020 11161.09 409.82 52000.49 88888.00 2024-01-20 22:13:18.907 020 11161.13 409.86 52000.58 88888.00 2024-01-20 22:13:19.407 020 11161.09 409.78 52000.51 88888.00 2024-01-20 22:13:20.407 020 11161.08 409.80 52000.54 88888.00 2024-01-20 22:13:20.907 020 11161.08 409.86 52000.56 88888.00 2024-01-20 22:13:21.407 020 11161.02 409.80 52000.51 88888.00 2024-01-20 22:13:21.907 020 11161.04 409.81 52000.53 88888.00 2024-01-20 22:13:22.407 020 11161.04 409.87 52000.60 88888.00 2024-01-20 22:13:22.907 020 11161.00 409.88 52000.55 88888.00 2024-01-20 22:13:23.407 020 11161.06 409.82 52000.43 88888.00 2024-01-20 22:13:23.907 020 11161.08 409.86 52000.51 88888.00 2024-01-20 22:13:24.407 020 11161.14 409.83 52000.57 88888.00 2024-01-20 22:13:24.907 020 11161.05 409.77 52000.47 88888.00 2024-01-20 22:13:25.407 020 11161.08 409.76 52000.44 88888.00 2024-01-20 22:13:25.907 020 11161.07 409.80 52000.53 88888.00 2024-01-20 22:13:26.407 020 11161.08 409.83 52000.48 88888.00 2024-01-20 22:13:26.907 020 11161.04 409.89 52000.43 88888.00 2024-01-20 22:13:27.407 020 11161.02 409.86 52000.47 88888.00 2024-01-20 22:13:27.907 020 11161.09 409.90 52000.51 88888.00 2024-01-20 22:13:28.407 020 11161.02 409.87 52000.46 88888.00 2024-01-20 22:13:28.907 020 11161.08 409.86 52000.43 88888.00 2024-01-20 22:13:29.407 020 11161.07 409.85 52000.45 88888.00 2024-01-20 22:13:29.907 020 11161.08 409.88 52000.41 88888.00 2024-01-20 22:13:30.407 020 11161.11 409.88 52000.41 88888.00 2024-01-20 22:13:30.907 020 11161.15 409.89 52000.49 88888.00 2024-01-20 22:13:31.407 020 11161.13 409.88 52000.52 88888.00 2024-01-20 22:13:31.907 020 11161.12 409.86 52000.41 88888.00 2024-01-20 22:13:32.407 020 11161.16 409.82 52000.46 88888.00 2024-01-20 22:13:32.907 020 11161.15 409.88 52000.54 88888.00 2024-01-20 22:13:33.407 020 11161.19 409.91 52000.45 88888.00 2024-01-20 22:13:33.907 020 11161.21 409.88 52000.38 88888.00 2024-01-20 22:13:34.407 020 11161.17 409.87 52000.49 88888.00 2024-01-20 22:13:34.907 020 11161.11 409.92 52000.51 88888.00 2024-01-20 22:13:35.408 020 11161.19 409.95 52000.41 88888.00 2024-01-20 22:13:35.908 020 11161.15 409.89 52000.43 88888.00 2024-01-20 22:13:36.408 020 11161.19 409.94 52000.52 88888.00 2024-01-20 22:13:36.908 020 11161.11 409.96 52000.47 88888.00 2024-01-20 22:13:37.408 020 11161.19 409.99 52000.37 88888.00 2024-01-20 22:13:37.908 020 11161.16 409.94 52000.48 88888.00 2024-01-20 22:13:38.408 020 11161.14 409.94 52000.56 88888.00 2024-01-20 22:13:38.908 020 11161.08 409.92 52000.43 88888.00 2024-01-20 22:13:39.408 020 11161.11 409.92 52000.37 88888.00 2024-01-20 22:13:40.407 020 11161.07 409.87 52000.60 88888.00 2024-01-20 22:13:40.907 020 11161.08 409.88 52000.39 88888.00 2024-01-20 22:13:41.407 020 11161.08 409.89 52000.41 88888.00 2024-01-20 22:13:41.907 020 11161.16 409.92 52000.56 88888.00 2024-01-20 22:13:42.407 020 11161.12 409.89 52000.51 88888.00 2024-01-20 22:13:42.907 020 11161.17 409.91 52000.40 88888.00 2024-01-20 22:13:43.407 020 11161.11 409.92 52000.51 88888.00 2024-01-20 22:13:43.907 020 11161.17 410.02 52000.60 88888.00 2024-01-20 22:13:44.407 020 11161.15 409.95 52000.51 88888.00 2024-01-20 22:13:44.907 020 11161.20 409.97 52000.41 88888.00 2024-01-20 22:13:45.407 020 11161.17 409.87 52000.48 88888.00 2024-01-20 22:13:45.907 020 11161.20 409.90 52000.54 88888.00 2024-01-20 22:13:46.407 020 11161.16 409.89 52000.45 88888.00 2024-01-20 22:13:46.907 020 11161.17 409.90 52000.46 88888.00 2024-01-20 22:13:47.407 020 11161.24 409.94 52000.57 88888.00 2024-01-20 22:13:47.907 020 11161.25 410.01 52000.54 88888.00 2024-01-20 22:13:48.407 020 11161.20 409.94 52000.47 88888.00 2024-01-20 22:13:48.907 020 11161.13 409.91 52000.51 88888.00 2024-01-20 22:13:49.407 020 11161.16 409.97 52000.58 88888.00 2024-01-20 22:13:49.907 020 11161.14 409.99 52000.49 88888.00 2024-01-20 22:13:50.407 020 11161.20 409.92 52000.41 88888.00 2024-01-20 22:13:50.907 020 11161.16 409.86 52000.47 88888.00 2024-01-20 22:13:51.407 020 11161.19 409.90 52000.51 88888.00 2024-01-20 22:13:51.907 020 11161.17 409.91 52000.43 88888.00 2024-01-20 22:13:52.407 020 11161.23 409.94 52000.44 88888.00 2024-01-20 22:13:52.907 020 11161.15 409.91 52000.49 88888.00 2024-01-20 22:13:53.407 020 11161.19 409.96 52000.46 88888.00 2024-01-20 22:13:53.907 020 11161.12 409.91 52000.41 88888.00 2024-01-20 22:13:54.407 020 11161.17 409.92 52000.53 88888.00 2024-01-20 22:13:54.907 020 11161.15 409.92 52000.54 88888.00 2024-01-20 22:13:55.407 020 11161.19 409.99 52000.46 88888.00 2024-01-20 22:13:55.907 020 11161.13 409.91 52000.45 88888.00 2024-01-20 22:13:56.407 020 11161.13 409.92 52000.55 88888.00 2024-01-20 22:13:56.907 020 11161.21 409.94 52000.48 88888.00 2024-01-20 22:13:57.407 020 11161.19 409.88 52000.38 88888.00 2024-01-20 22:13:57.907 020 11161.19 409.87 52000.48 88888.00 2024-01-20 22:13:58.407 020 11161.12 409.92 52000.53 88888.00 2024-01-20 22:13:58.907 020 11161.17 409.96 52000.43 88888.00 2024-01-20 22:13:59.407 020 11161.20 409.91 52000.38 88888.00 2024-01-20 22:13:59.907 020 11161.21 409.92 52000.52 88888.00 2024-01-20 22:14:00.408 020 11161.11 409.95 52000.55 88888.00 2024-01-20 22:14:00.908 020 11161.20 409.95 52000.44 88888.00 2024-01-20 22:14:01.408 020 11161.13 409.92 52000.44 88888.00 2024-01-20 22:14:01.908 020 11161.19 409.98 52000.54 88888.00 2024-01-20 22:14:02.408 020 11161.17 409.95 52000.49 88888.00 2024-01-20 22:14:02.908 020 11161.23 409.92 52000.38 88888.00 2024-01-20 22:14:03.408 020 11161.16 409.88 52000.47 88888.00 2024-01-20 22:14:03.908 020 11161.16 409.91 52000.55 88888.00 2024-01-20 22:14:04.408 020 11161.19 409.94 52000.46 88888.00 2024-01-20 22:14:04.908 020 11161.21 409.89 52000.38 88888.00 2024-01-20 22:14:05.407 020 11161.19 409.86 52000.53 88888.00 2024-01-20 22:14:05.907 020 11161.15 409.92 52000.58 88888.00 2024-01-20 22:14:06.407 020 11161.17 409.92 52000.47 88888.00 2024-01-20 22:14:06.907 020 11161.14 409.92 52000.44 88888.00 2024-01-20 22:14:07.407 020 11161.21 409.88 52000.57 88888.00 2024-01-20 22:14:07.907 020 11161.16 409.91 52000.53 88888.00 2024-01-20 22:14:08.407 020 11161.17 409.91 52000.41 88888.00 2024-01-20 22:14:08.907 020 11161.19 409.88 52000.45 88888.00 2024-01-20 22:14:09.407 020 11161.22 409.90 52000.56 88888.00 2024-01-20 22:14:09.907 020 11161.15 409.83 52000.49 88888.00 2024-01-20 22:14:10.408 020 11161.19 409.87 52000.41 88888.00 2024-01-20 22:14:10.908 020 11161.14 409.87 52000.48 88888.00 2024-01-20 22:14:11.408 020 11161.15 409.95 52000.47 88888.00 2024-01-20 22:14:11.908 020 11161.09 409.90 52000.40 88888.00 2024-01-20 22:14:12.408 020 11161.15 409.89 52000.44 88888.00 2024-01-20 22:14:12.908 020 11161.16 409.91 52000.53 88888.00 2024-01-20 22:14:13.408 020 11161.16 409.87 52000.49 88888.00 2024-01-20 22:14:13.908 020 11161.16 409.89 52000.46 88888.00 2024-01-20 22:14:14.408 020 11161.19 409.92 52000.49 88888.00 2024-01-20 22:14:14.908 020 11161.21 409.95 52000.49 88888.00 2024-01-20 22:14:15.408 020 11161.13 409.96 52000.41 88888.00 2024-01-20 22:14:15.908 020 11161.13 409.95 52000.45 88888.00 2024-01-20 22:14:16.408 020 11161.09 409.95 52000.49 88888.00 2024-01-20 22:14:16.908 020 11161.17 409.98 52000.44 88888.00 2024-01-20 22:14:17.408 020 11161.15 409.95 52000.38 88888.00 2024-01-20 22:14:17.908 020 11161.21 410.00 52000.49 88888.00 2024-01-20 22:14:18.408 020 11161.14 409.99 52000.56 88888.00 2024-01-20 22:14:18.908 020 11161.22 409.98 52000.46 88888.00 2024-01-20 22:14:19.408 020 11161.17 409.99 52000.43 88888.00 2024-01-20 22:14:19.908 020 11161.19 410.00 52000.53 88888.00 2024-01-20 22:14:20.407 020 11161.12 409.94 52000.56 88888.00 2024-01-20 22:14:20.907 020 11161.20 409.92 52000.44 88888.00 2024-01-20 22:14:21.407 020 11161.19 409.89 52000.44 88888.00 2024-01-20 22:14:21.907 020 11161.17 409.87 52000.57 88888.00 2024-01-20 22:14:22.407 020 11161.15 409.88 52000.51 88888.00 2024-01-20 22:14:22.907 020 11161.15 409.90 52000.39 88888.00 2024-01-20 22:14:23.407 020 11161.19 409.88 52000.51 88888.00 2024-01-20 22:14:23.907 020 11161.16 409.92 52000.60 88888.00 2024-01-20 22:14:24.407 020 11161.17 409.95 52000.46 88888.00 2024-01-20 22:14:24.907 020 11161.13 409.89 52000.44 88888.00 2024-01-20 22:14:25.407 020 11161.19 409.89 52000.60 88888.00 2024-01-20 22:14:25.907 020 11161.13 409.90 52000.57 88888.00 2024-01-20 22:14:26.407 020 11161.16 409.94 52000.41 88888.00 2024-01-20 22:14:26.907 020 11161.11 409.88 52000.43 88888.00 2024-01-20 22:14:27.407 020 11161.16 409.94 52000.54 88888.00 2024-01-20 22:14:27.907 020 11161.11 409.98 52000.47 88888.00 2024-01-20 22:14:28.407 020 11161.15 409.98 52000.36 88888.00 2024-01-20 22:14:28.907 020 11161.13 409.88 52000.43 88888.00 2024-01-20 22:14:29.407 020 11161.16 409.89 52000.51 88888.00 2024-01-20 22:14:29.907 020 11161.12 409.94 52000.41 88888.00 2024-01-20 22:14:30.408 020 11161.17 409.94 52000.37 88888.00 2024-01-20 22:14:30.908 020 11161.19 409.94 52000.47 88888.00 2024-01-20 22:14:31.908 020 11161.12 409.88 52000.37 88888.00 2024-01-20 22:14:32.408 020 11161.08 409.87 52000.45 88888.00 2024-01-20 22:14:32.908 020 11161.09 409.91 52000.56 88888.00 2024-01-20 22:14:33.408 020 11160.99 409.97 52000.51 88888.00 2024-01-20 22:14:33.908 020 11161.04 409.96 52000.41 88888.00 2024-01-20 22:14:34.408 020 11161.00 409.88 52000.49 88888.00 2024-01-20 22:14:34.908 020 11161.08 409.92 52000.54 88888.00 2024-01-20 22:14:35.408 020 11161.04 409.88 52000.45 88888.00 2024-01-20 22:14:35.908 020 11161.08 409.90 52000.41 88888.00 2024-01-20 22:14:36.408 020 11161.09 409.98 52000.52 88888.00 2024-01-20 22:14:36.908 020 11161.09 410.01 52000.51 88888.00 2024-01-20 22:14:37.408 020 11161.09 409.95 52000.41 88888.00 2024-01-20 22:14:37.908 020 11161.05 409.95 52000.47 88888.00 2024-01-20 22:14:38.408 020 11161.07 409.96 52000.55 88888.00 2024-01-20 22:14:38.908 020 11161.06 409.94 52000.49 88888.00 2024-01-20 22:14:39.408 020 11161.09 409.86 52000.41 88888.00 2024-01-20 22:14:39.908 020 11161.06 409.86 52000.46 88888.00 2024-01-20 22:14:40.408 020 11161.14 409.95 52000.47 88888.00 2024-01-20 22:14:40.908 020 11161.05 409.95 52000.39 88888.00 2024-01-20 22:14:41.408 020 11161.05 409.95 52000.40 88888.00 2024-01-20 22:14:41.909 020 11161.03 409.94 52000.46 88888.00 2024-01-20 22:14:42.409 020 11161.05 409.96 52000.39 88888.00 2024-01-20 22:14:42.909 020 11161.04 409.91 52000.37 88888.00 2024-01-20 22:14:43.409 020 11161.04 409.94 52000.46 88888.00 2024-01-20 22:14:43.909 020 11161.08 409.95 52000.41 88888.00 2024-01-20 22:14:44.409 020 11161.05 409.96 52000.35 88888.00 2024-01-20 22:14:44.909 020 11161.04 409.94 52000.43 88888.00 2024-01-20 22:14:45.409 020 11160.99 409.91 52000.52 88888.00 2024-01-20 22:14:45.909 020 11161.06 409.92 52000.46 88888.00 2024-01-20 22:14:46.409 020 11161.02 409.90 52000.43 88888.00 2024-01-20 22:14:46.908 020 11161.06 409.97 52000.52 88888.00 2024-01-20 22:14:47.408 020 11160.99 409.97 52000.57 88888.00 2024-01-20 22:14:47.908 020 11161.02 409.97 52000.49 88888.00 2024-01-20 22:14:48.408 020 11160.97 409.92 52000.45 88888.00 2024-01-20 22:14:48.908 020 11161.00 409.94 52000.49 88888.00 2024-01-20 22:14:49.408 020 11161.02 409.95 52000.49 88888.00 2024-01-20 22:14:49.908 020 11160.98 409.94 52000.45 88888.00 2024-01-20 22:14:50.408 020 11161.03 409.90 52000.43 88888.00 2024-01-20 22:14:50.908 020 11161.02 409.89 52000.46 88888.00 2024-01-20 22:14:51.908 020 11161.06 409.92 52000.44 88888.00 2024-01-20 22:14:52.408 020 11161.07 409.90 52000.51 88888.00 2024-01-20 22:14:52.908 020 11161.02 409.91 52000.51 88888.00 2024-01-20 22:14:53.408 020 11161.05 409.94 52000.41 88888.00 2024-01-20 22:14:53.908 020 11161.09 409.90 52000.44 88888.00 2024-01-20 22:14:54.408 020 11161.05 409.90 52000.51 88888.00 2024-01-20 22:14:54.908 020 11161.04 409.89 52000.41 88888.00 2024-01-20 22:14:55.408 020 11161.06 409.85 52000.36 88888.00 2024-01-20 22:14:55.908 020 11161.07 409.92 52000.45 88888.00 2024-01-20 22:14:56.408 020 11160.98 409.94 52000.51 88888.00 2024-01-20 22:14:56.909 020 11161.06 409.86 52000.40 88888.00 2024-01-20 22:14:57.409 020 11161.02 409.85 52000.45 88888.00 2024-01-20 22:14:57.909 020 11161.03 409.89 52000.60 88888.00 2024-01-20 22:14:58.409 020 11161.04 409.88 52000.49 88888.00 2024-01-20 22:14:58.909 020 11161.06 409.94 52000.40 88888.00 2024-01-20 22:14:59.409 020 11161.03 409.90 52000.49 88888.00 2024-01-20 22:14:59.909 020 11160.97 409.91 52000.53 88888.00 2024-01-20 22:15:00.409 020 11161.06 409.92 52000.44 88888.00 2024-01-20 22:15:00.909 020 11160.99 409.97 52000.38 88888.00 2024-01-20 22:15:01.908 020 11160.98 409.98 52000.54 88888.00 2024-01-20 22:15:02.408 020 11161.02 409.97 52000.40 88888.00 2024-01-20 22:15:02.908 020 11160.95 409.85 52000.43 88888.00 2024-01-20 22:15:03.408 020 11160.96 409.87 52000.53 88888.00 2024-01-20 22:15:03.908 020 11160.98 409.88 52000.41 88888.00 2024-01-20 22:15:04.408 020 11161.02 409.86 52000.32 88888.00 2024-01-20 22:15:04.908 020 11161.04 409.91 52000.45 88888.00 2024-01-20 22:15:05.408 020 11160.97 409.96 52000.47 88888.00 2024-01-20 22:15:05.908 020 11161.00 409.95 52000.36 88888.00 2024-01-20 22:15:06.408 020 11160.93 409.92 52000.40 88888.00 2024-01-20 22:15:06.908 020 11160.98 410.00 52000.52 88888.00 2024-01-20 22:15:07.408 020 11160.93 410.04 52000.44 88888.00 2024-01-20 22:15:07.908 020 11160.98 410.02 52000.37 88888.00 2024-01-20 22:15:08.408 020 11160.99 409.98 52000.46 88888.00 2024-01-20 22:15:08.908 020 11161.02 410.06 52000.56 88888.00 2024-01-20 22:15:09.408 020 11161.03 410.04 52000.43 88888.00 2024-01-20 22:15:09.908 020 11161.09 410.05 52000.37 88888.00 2024-01-20 22:15:10.408 020 11161.12 409.98 52000.49 88888.00 2024-01-20 22:15:10.908 020 11161.08 410.01 52000.53 88888.00 2024-01-20 22:15:11.408 020 11161.11 410.02 52000.39 88888.00 2024-01-20 22:15:11.908 020 11161.03 409.94 52000.36 88888.00 2024-01-20 22:15:12.408 020 11161.05 409.94 52000.51 88888.00 2024-01-20 22:15:12.908 020 11161.00 409.97 52000.47 88888.00 2024-01-20 22:15:13.408 020 11161.08 410.01 52000.36 88888.00 2024-01-20 22:15:13.908 020 11160.99 409.96 52000.43 88888.00 2024-01-20 22:15:14.408 020 11161.07 409.99 52000.52 88888.00 2024-01-20 22:15:14.908 020 11161.04 409.99 52000.38 88888.00 2024-01-20 22:15:15.408 020 11161.08 409.96 52000.30 88888.00 2024-01-20 22:15:15.908 020 11161.13 409.97 52000.41 88888.00 2024-01-20 22:15:16.408 020 11161.15 410.04 52000.48 88888.00 2024-01-20 22:15:16.908 020 11161.14 410.05 52000.36 88888.00 2024-01-20 22:15:17.408 020 11161.12 409.99 52000.32 88888.00 2024-01-20 22:15:17.908 020 11161.11 409.95 52000.49 88888.00 2024-01-20 22:15:18.408 020 11161.08 410.01 52000.48 88888.00 2024-01-20 22:15:18.908 020 11161.15 410.05 52000.32 88888.00 2024-01-20 22:15:19.408 020 11161.13 410.01 52000.35 88888.00 2024-01-20 22:15:19.908 020 11161.14 410.04 52000.47 88888.00 2024-01-20 22:15:20.408 020 11161.05 409.97 52000.43 88888.00 2024-01-20 22:15:20.908 020 11161.13 409.99 52000.32 88888.00 2024-01-20 22:15:21.408 020 11161.11 409.96 52000.44 88888.00 2024-01-20 22:15:21.909 020 11161.11 409.96 52000.51 88888.00 2024-01-20 22:15:22.409 020 11161.02 409.95 52000.43 88888.00 2024-01-20 22:15:22.909 020 11161.06 409.97 52000.37 88888.00 2024-01-20 22:15:23.409 020 11161.04 409.99 52000.46 88888.00 2024-01-20 22:15:23.909 020 11161.14 410.02 52000.46 88888.00 2024-01-20 22:15:24.409 020 11161.13 409.98 52000.36 88888.00 2024-01-20 22:15:24.909 020 11161.13 409.99 52000.37 88888.00 2024-01-20 22:15:25.409 020 11161.09 409.98 52000.41 88888.00 2024-01-20 22:15:25.909 020 11161.11 410.01 52000.36 88888.00 2024-01-20 22:15:26.409 020 11161.17 409.96 52000.34 88888.00 2024-01-20 22:15:26.908 020 11161.16 409.92 52000.41 88888.00 2024-01-20 22:15:27.408 020 11161.19 409.97 52000.39 88888.00 2024-01-20 22:15:27.908 020 11161.16 410.00 52000.32 88888.00 2024-01-20 22:15:28.408 020 11161.16 409.96 52000.40 88888.00 2024-01-20 22:15:28.908 020 11161.13 409.96 52000.46 88888.00 2024-01-20 22:15:29.408 020 11161.21 409.99 52000.37 88888.00 2024-01-20 22:15:29.908 020 11161.14 409.96 52000.35 88888.00 2024-01-20 22:15:30.408 020 11161.19 409.98 52000.47 88888.00 2024-01-20 22:15:30.908 020 11161.14 410.01 52000.46 88888.00 2024-01-20 22:15:31.408 020 11161.24 410.02 52000.30 88888.00 2024-01-20 22:15:31.908 020 11161.20 409.98 52000.34 88888.00 2024-01-20 22:15:32.408 020 11161.23 409.99 52000.47 88888.00 2024-01-20 22:15:32.908 020 11161.17 410.02 52000.44 88888.00 2024-01-20 22:15:33.408 020 11161.24 410.02 52000.28 88888.00 2024-01-20 22:15:33.908 020 11161.19 409.96 52000.37 88888.00 2024-01-20 22:15:34.408 020 11161.24 409.99 52000.45 88888.00 2024-01-20 22:15:34.908 020 11161.16 410.04 52000.34 88888.00 2024-01-20 22:15:35.408 020 11161.21 410.00 52000.22 88888.00 2024-01-20 22:15:35.908 020 11161.17 410.01 52000.32 88888.00 2024-01-20 22:15:36.408 020 11161.26 410.02 52000.38 88888.00 2024-01-20 22:15:36.908 020 11161.19 409.99 52000.32 88888.00 2024-01-20 22:15:37.408 020 11161.26 410.05 52000.31 88888.00 2024-01-20 22:15:37.908 020 11161.21 410.02 52000.38 88888.00 2024-01-20 22:15:38.408 020 11161.25 410.04 52000.34 88888.00 2024-01-20 22:15:38.908 020 11161.24 410.02 52000.31 88888.00 2024-01-20 22:15:39.408 020 11161.26 410.09 52000.38 88888.00 2024-01-20 22:15:39.908 020 11161.26 410.04 52000.37 88888.00 2024-01-20 22:15:40.408 020 11161.34 410.09 52000.22 88888.00 2024-01-20 22:15:40.908 020 11161.29 410.01 52000.30 88888.00 2024-01-20 22:15:41.408 020 11161.38 410.04 52000.45 88888.00 2024-01-20 22:15:41.908 020 11161.26 410.07 52000.35 88888.00 2024-01-20 22:15:42.408 020 11161.28 410.06 52000.25 88888.00 2024-01-20 22:15:42.908 020 11161.26 410.00 52000.35 88888.00 2024-01-20 22:15:43.408 020 11161.30 410.06 52000.39 88888.00 2024-01-20 22:15:43.908 020 11161.22 410.06 52000.31 88888.00 2024-01-20 22:15:44.408 020 11161.28 410.02 52000.29 88888.00 2024-01-20 22:15:44.908 020 11161.28 410.04 52000.41 88888.00 2024-01-20 22:15:45.408 020 11161.30 410.05 52000.46 88888.00 2024-01-20 22:15:45.908 020 11161.25 409.98 52000.34 88888.00 2024-01-20 22:15:46.408 020 11161.35 410.01 52000.32 88888.00 2024-01-20 22:15:46.909 020 11161.34 409.98 52000.37 88888.00 2024-01-20 22:15:47.409 020 11161.46 410.04 52000.34 88888.00 2024-01-20 22:15:47.909 020 11161.38 410.05 52000.31 88888.00 2024-01-20 22:15:48.409 020 11161.40 410.08 52000.41 88888.00 2024-01-20 22:15:48.909 020 11161.32 410.09 52000.40 88888.00 2024-01-20 22:15:49.409 020 11161.41 410.09 52000.27 88888.00 2024-01-20 22:15:49.909 020 11161.35 410.06 52000.29 88888.00 2024-01-20 22:15:50.409 020 11161.37 410.10 52000.44 88888.00 2024-01-20 22:15:50.909 020 11161.31 410.12 52000.43 88888.00 2024-01-20 22:15:51.409 020 11161.32 410.11 52000.29 88888.00 2024-01-20 22:15:51.908 020 11161.28 410.08 52000.28 88888.00 2024-01-20 22:15:52.408 020 11161.38 410.11 52000.39 88888.00 2024-01-20 22:15:52.908 020 11161.31 410.11 52000.36 88888.00 2024-01-20 22:15:53.408 020 11161.31 410.08 52000.27 88888.00 2024-01-20 22:15:53.908 020 11161.30 410.08 52000.31 88888.00 2024-01-20 22:15:54.408 020 11161.35 410.14 52000.38 88888.00 2024-01-20 22:15:54.908 020 11161.38 410.18 52000.29 88888.00 2024-01-20 22:15:55.408 020 11161.33 410.10 52000.25 88888.00 2024-01-20 22:15:55.908 020 11161.33 410.07 52000.32 88888.00 2024-01-20 22:15:56.408 020 11161.39 410.09 52000.35 88888.00 2024-01-20 22:15:56.908 020 11161.43 410.16 52000.23 88888.00 2024-01-20 22:15:57.408 020 11161.35 410.11 52000.26 88888.00 2024-01-20 22:15:57.908 020 11161.35 410.07 52000.39 88888.00 2024-01-20 22:15:58.408 020 11161.35 410.06 52000.31 88888.00 2024-01-20 22:15:58.908 020 11161.41 410.10 52000.19 88888.00 2024-01-20 22:15:59.408 020 11161.37 410.10 52000.29 88888.00 2024-01-20 22:15:59.908 020 11161.43 410.18 52000.40 88888.00 2024-01-20 22:16:00.408 020 11161.35 410.12 52000.32 88888.00 2024-01-20 22:16:00.908 020 11161.39 410.10 52000.29 88888.00 2024-01-20 22:16:01.408 020 11161.35 410.14 52000.37 88888.00 2024-01-20 22:16:01.908 020 11161.51 410.23 52000.37 88888.00 2024-01-20 22:16:02.408 020 11161.42 410.18 52000.25 88888.00 2024-01-20 22:16:03.408 020 11161.44 410.16 52000.38 88888.00 2024-01-20 22:16:03.908 020 11161.41 410.11 52000.31 88888.00 2024-01-20 22:16:04.408 020 11161.39 410.12 52000.20 88888.00 2024-01-20 22:16:04.908 020 11161.33 410.12 52000.31 88888.00 2024-01-20 22:16:05.408 020 11161.40 410.18 52000.43 88888.00 2024-01-20 22:16:05.908 020 11161.38 410.15 52000.35 88888.00 2024-01-20 22:16:06.408 020 11161.43 410.15 52000.23 88888.00 2024-01-20 22:16:06.908 020 11161.39 410.12 52000.30 88888.00 2024-01-20 22:16:07.408 020 11161.47 410.19 52000.43 88888.00 2024-01-20 22:16:07.908 020 11161.37 410.15 52000.40 88888.00 2024-01-20 22:16:08.408 020 11161.48 410.15 52000.31 88888.00 2024-01-20 22:16:08.908 020 11161.42 410.12 52000.36 88888.00 2024-01-20 22:16:09.408 020 11161.40 410.15 52000.37 88888.00 2024-01-20 22:16:09.908 020 11161.40 410.20 52000.36 88888.00 2024-01-20 22:16:10.408 020 11161.43 410.19 52000.37 88888.00 2024-01-20 22:16:10.908 020 11161.38 410.21 52000.41 88888.00 2024-01-20 22:16:11.408 020 11161.41 410.17 52000.38 88888.00 2024-01-20 22:16:11.908 020 11161.50 410.23 52000.30 88888.00 2024-01-20 22:16:12.408 020 11161.40 410.17 52000.34 88888.00 2024-01-20 22:16:13.408 020 11161.41 410.25 52000.45 88888.00 2024-01-20 22:16:13.908 020 11161.50 410.26 52000.28 88888.00 2024-01-20 22:16:14.408 020 11161.44 410.20 52000.28 88888.00 2024-01-20 22:16:14.908 020 11161.51 410.20 52000.45 88888.00 2024-01-20 22:16:15.408 020 11161.48 410.26 52000.44 88888.00 2024-01-20 22:16:15.908 020 11161.50 410.27 52000.32 88888.00 2024-01-20 22:16:16.408 020 11161.51 410.26 52000.27 88888.00 2024-01-20 22:16:16.908 020 11161.46 410.25 52000.41 88888.00 2024-01-20 22:16:17.408 020 11161.48 410.30 52000.48 88888.00 2024-01-20 22:16:17.908 020 11161.41 410.31 52000.35 88888.00 2024-01-20 22:16:18.408 020 11161.46 410.28 52000.30 88888.00 2024-01-20 22:16:18.908 020 11161.43 410.23 52000.37 88888.00 2024-01-20 22:16:19.408 020 11161.49 410.24 52000.44 88888.00 2024-01-20 22:16:19.908 020 11161.50 410.27 52000.35 88888.00 2024-01-20 22:16:20.408 020 11161.49 410.25 52000.30 88888.00 2024-01-20 22:16:20.908 020 11161.55 410.26 52000.38 88888.00 2024-01-20 22:16:21.408 020 11161.53 410.27 52000.43 88888.00 2024-01-20 22:16:21.908 020 11161.63 410.28 52000.32 88888.00 2024-01-20 22:16:22.408 020 11161.55 410.27 52000.25 88888.00 2024-01-20 22:16:22.908 020 11161.57 410.26 52000.36 88888.00 2024-01-20 22:16:23.408 020 11161.52 410.28 52000.47 88888.00 2024-01-20 22:16:23.908 020 11161.53 410.29 52000.38 88888.00 2024-01-20 22:16:24.408 020 11161.59 410.31 52000.29 88888.00 2024-01-20 22:16:24.908 020 11161.51 410.29 52000.35 88888.00 2024-01-20 22:16:25.408 020 11161.58 410.30 52000.44 88888.00 2024-01-20 22:16:25.908 020 11161.49 410.30 52000.41 88888.00 2024-01-20 22:16:26.408 020 11161.57 410.31 52000.27 88888.00 2024-01-20 22:16:26.908 020 11161.56 410.31 52000.27 88888.00 2024-01-20 22:16:27.408 020 11161.52 410.29 52000.38 88888.00 2024-01-20 22:16:27.908 020 11161.60 410.38 52000.41 88888.00 2024-01-20 22:16:28.408 020 11161.48 410.35 52000.32 88888.00 2024-01-20 22:16:28.908 020 11161.57 410.33 52000.25 88888.00 2024-01-20 22:16:29.408 020 11161.49 410.27 52000.32 88888.00 2024-01-20 22:16:29.908 020 11161.52 410.33 52000.36 88888.00 2024-01-20 22:16:30.408 020 11161.53 410.34 52000.29 88888.00 2024-01-20 22:16:30.908 020 11161.48 410.25 52000.30 88888.00 2024-01-20 22:16:31.408 020 11161.52 410.31 52000.40 88888.00 2024-01-20 22:16:31.908 020 11161.48 410.34 52000.41 88888.00 2024-01-20 22:16:32.408 020 11161.59 410.33 52000.28 88888.00 2024-01-20 22:16:32.908 020 11161.53 410.33 52000.23 88888.00 2024-01-20 22:16:33.408 020 11161.56 410.29 52000.32 88888.00 2024-01-20 22:16:33.908 020 11161.56 410.35 52000.37 88888.00 2024-01-20 22:16:34.408 020 11161.47 410.37 52000.30 88888.00 2024-01-20 22:16:34.908 020 11161.57 410.39 52000.22 88888.00 2024-01-20 22:16:35.408 020 11161.51 410.29 52000.28 88888.00 2024-01-20 22:16:35.908 020 11161.56 410.37 52000.43 88888.00 2024-01-20 22:16:36.408 020 11161.51 410.40 52000.47 88888.00 2024-01-20 22:16:36.908 020 11161.50 410.38 52000.36 88888.00 2024-01-20 22:16:37.408 020 11161.57 410.37 52000.36 88888.00 2024-01-20 22:16:37.908 020 11161.53 410.34 52000.44 88888.00 2024-01-20 22:16:38.408 020 11161.61 410.38 52000.43 88888.00 2024-01-20 22:16:38.908 020 11161.53 410.34 52000.38 88888.00 2024-01-20 22:16:39.408 020 11161.58 410.33 52000.32 88888.00 2024-01-20 22:16:39.908 020 11161.57 410.35 52000.37 88888.00 2024-01-20 22:16:40.408 020 11161.53 410.30 52000.41 88888.00 2024-01-20 22:16:40.908 020 11161.63 410.35 52000.36 88888.00 2024-01-20 22:16:41.408 020 11161.53 410.29 52000.34 88888.00 2024-01-20 22:16:41.908 020 11161.57 410.30 52000.38 88888.00 2024-01-20 22:16:42.408 020 11161.55 410.30 52000.46 88888.00 2024-01-20 22:16:42.908 020 11161.55 410.27 52000.43 88888.00 2024-01-20 22:16:43.408 020 11161.58 410.27 52000.32 88888.00 2024-01-20 22:16:43.908 020 11161.51 410.28 52000.37 88888.00 2024-01-20 22:16:44.408 020 11161.58 410.36 52000.47 88888.00 2024-01-20 22:16:44.908 020 11161.49 410.37 52000.46 88888.00 2024-01-20 22:16:45.408 020 11161.52 410.36 52000.31 88888.00 2024-01-20 22:16:45.908 020 11161.51 410.39 52000.27 88888.00 2024-01-20 22:16:46.408 020 11161.53 410.37 52000.38 88888.00 2024-01-20 22:16:46.908 020 11161.53 410.43 52000.44 88888.00 2024-01-20 22:16:47.408 020 11161.44 410.35 52000.29 88888.00 2024-01-20 22:16:47.908 020 11161.56 410.36 52000.19 88888.00 2024-01-20 22:16:48.409 020 11161.50 410.31 52000.28 88888.00 2024-01-20 22:16:48.909 020 11161.58 410.39 52000.37 88888.00 2024-01-20 22:16:49.409 020 11161.56 410.43 52000.34 88888.00 2024-01-20 22:16:49.909 020 11161.47 410.35 52000.26 88888.00 2024-01-20 22:16:50.409 020 11161.52 410.35 52000.28 88888.00 2024-01-20 22:16:50.909 020 11161.44 410.36 52000.37 88888.00 2024-01-20 22:16:51.409 020 11161.55 410.43 52000.34 88888.00 2024-01-20 22:16:51.909 020 11161.48 410.36 52000.29 88888.00 2024-01-20 22:16:52.409 020 11161.43 410.30 52000.31 88888.00 2024-01-20 22:16:52.909 020 11161.42 410.31 52000.37 88888.00 2024-01-20 22:16:53.408 020 11161.40 410.37 52000.29 88888.00 2024-01-20 22:16:53.908 020 11161.51 410.47 52000.17 88888.00 2024-01-20 22:16:54.909 020 11161.47 410.39 52000.34 88888.00 2024-01-20 22:16:55.409 020 11161.42 410.44 52000.36 88888.00 2024-01-20 22:16:55.909 020 11161.48 410.44 52000.23 88888.00 2024-01-20 22:16:56.409 020 11161.57 410.45 52000.16 88888.00 2024-01-20 22:16:56.909 020 11161.53 410.43 52000.21 88888.00 2024-01-20 22:16:57.409 020 11161.59 410.47 52000.27 88888.00 2024-01-20 22:16:57.909 020 11161.46 410.49 52000.28 88888.00 2024-01-20 22:16:58.409 020 11161.51 410.48 52000.21 88888.00 2024-01-20 22:16:58.909 020 11161.51 410.49 52000.23 88888.00 2024-01-20 22:16:59.409 020 11161.50 410.46 52000.30 88888.00 2024-01-20 22:16:59.909 020 11161.60 410.48 52000.30 88888.00 2024-01-20 22:17:00.409 020 11161.50 410.44 52000.26 88888.00 2024-01-20 22:17:00.909 020 11161.50 410.48 52000.28 88888.00 2024-01-20 22:17:01.409 020 11161.50 410.48 52000.37 88888.00 2024-01-20 22:17:01.909 020 11161.43 410.48 52000.34 88888.00 2024-01-20 22:17:02.409 020 11161.50 410.53 52000.20 88888.00 2024-01-20 22:17:02.909 020 11161.41 410.49 52000.20 88888.00 2024-01-20 22:17:03.409 020 11161.46 410.45 52000.29 88888.00 2024-01-20 22:17:03.909 020 11161.44 410.52 52000.36 88888.00 2024-01-20 22:17:04.409 020 11161.44 410.53 52000.31 88888.00 2024-01-20 22:17:04.909 020 11161.50 410.54 52000.18 88888.00 2024-01-20 22:17:05.409 020 11161.42 410.52 52000.27 88888.00 2024-01-20 22:17:05.909 020 11161.44 410.49 52000.39 88888.00 2024-01-20 22:17:06.409 020 11161.41 410.53 52000.41 88888.00 2024-01-20 22:17:06.909 020 11161.41 410.52 52000.26 88888.00 2024-01-20 22:17:07.409 020 11161.48 410.55 52000.17 88888.00 2024-01-20 22:17:07.909 020 11161.43 410.48 52000.26 88888.00 2024-01-20 22:17:08.409 020 11161.53 410.56 52000.38 88888.00 2024-01-20 22:17:08.909 020 11161.41 410.53 52000.38 88888.00 2024-01-20 22:17:09.409 020 11161.42 410.55 52000.25 88888.00 2024-01-20 22:17:09.909 020 11161.48 410.54 52000.18 88888.00 2024-01-20 22:17:10.409 020 11161.43 410.45 52000.28 88888.00 2024-01-20 22:17:10.909 020 11161.52 410.47 52000.35 88888.00 2024-01-20 22:17:11.409 020 11161.44 410.53 52000.28 88888.00 2024-01-20 22:17:11.909 020 11161.48 410.53 52000.18 88888.00 2024-01-20 22:17:12.909 020 11161.46 410.48 52000.29 88888.00 2024-01-20 22:17:13.409 020 11161.57 410.54 52000.29 88888.00 2024-01-20 22:17:13.909 020 11161.41 410.50 52000.25 88888.00 2024-01-20 22:17:14.409 020 11161.44 410.52 52000.25 88888.00 2024-01-20 22:17:14.909 020 11161.44 410.54 52000.32 88888.00 2024-01-20 22:17:15.409 020 11161.43 410.52 52000.38 88888.00 2024-01-20 22:17:15.909 020 11161.46 410.54 52000.34 88888.00 2024-01-20 22:17:16.409 020 11161.35 410.47 52000.27 88888.00 2024-01-20 22:17:16.909 020 11161.44 410.53 52000.31 88888.00 2024-01-20 22:17:17.409 020 11161.40 410.53 52000.37 88888.00 2024-01-20 22:17:17.909 020 11161.41 410.53 52000.34 88888.00 2024-01-20 22:17:18.409 020 11161.44 410.62 52000.26 88888.00 2024-01-20 22:17:18.909 020 11161.30 410.55 52000.25 88888.00 2024-01-20 22:17:19.409 020 11161.38 410.56 52000.30 88888.00 2024-01-20 22:17:19.909 020 11161.35 410.59 52000.38 88888.00 2024-01-20 22:17:20.409 020 11161.39 410.56 52000.32 88888.00 2024-01-20 22:17:20.909 020 11161.43 410.54 52000.26 88888.00 2024-01-20 22:17:21.409 020 11161.34 410.48 52000.25 88888.00 2024-01-20 22:17:21.909 020 11161.40 410.53 52000.39 88888.00 2024-01-20 22:17:22.409 020 11161.33 410.56 52000.43 88888.00 2024-01-20 22:17:22.909 020 11161.43 410.57 52000.34 88888.00 2024-01-20 22:17:23.409 020 11161.38 410.65 52000.30 88888.00 2024-01-20 22:17:23.909 020 11161.32 410.57 52000.34 88888.00 2024-01-20 22:17:24.409 020 11161.38 410.60 52000.41 88888.00 2024-01-20 22:17:24.909 020 11161.33 410.59 52000.45 88888.00 2024-01-20 22:17:25.409 020 11161.40 410.62 52000.37 88888.00 2024-01-20 22:17:25.909 020 11161.33 410.58 52000.29 88888.00 2024-01-20 22:17:26.409 020 11161.31 410.56 52000.31 88888.00 2024-01-20 22:17:26.909 020 11161.37 410.57 52000.43 88888.00 2024-01-20 22:17:27.409 020 11161.31 410.54 52000.49 88888.00 2024-01-20 22:17:27.909 020 11161.40 410.64 52000.43 88888.00 2024-01-20 22:17:28.409 020 11161.30 410.59 52000.35 88888.00 2024-01-20 22:17:28.909 020 11161.31 410.57 52000.31 88888.00 2024-01-20 22:17:29.409 020 11161.35 410.59 52000.39 88888.00 2024-01-20 22:17:29.909 020 11161.34 410.59 52000.40 88888.00 2024-01-20 22:17:30.409 020 11161.41 410.64 52000.36 88888.00 2024-01-20 22:17:30.909 020 11161.29 410.59 52000.29 88888.00 2024-01-20 22:17:31.409 020 11161.39 410.60 52000.28 88888.00 2024-01-20 22:17:31.909 020 11161.30 410.65 52000.31 88888.00 2024-01-20 22:17:32.409 020 11161.31 410.59 52000.38 88888.00 2024-01-20 22:17:32.909 020 11161.35 410.60 52000.36 88888.00 2024-01-20 22:17:33.409 020 11161.26 410.62 52000.28 88888.00 2024-01-20 22:17:33.909 020 11161.41 410.59 52000.28 88888.00 2024-01-20 22:17:34.409 020 11161.37 410.54 52000.34 88888.00 2024-01-20 22:17:34.909 020 11161.38 410.54 52000.36 88888.00 2024-01-20 22:17:35.409 020 11161.35 410.68 52000.31 88888.00 2024-01-20 22:17:35.909 020 11161.30 410.67 52000.23 88888.00 2024-01-20 22:17:36.409 020 11161.43 410.65 52000.19 88888.00 2024-01-20 22:17:36.909 020 11161.35 410.62 52000.28 88888.00 2024-01-20 22:17:37.409 020 11161.34 410.59 52000.31 88888.00 2024-01-20 22:17:37.909 020 11161.40 410.70 52000.30 88888.00 2024-01-20 22:17:38.409 020 11161.33 410.67 52000.25 88888.00 2024-01-20 22:17:38.909 020 11161.48 410.64 52000.22 88888.00 2024-01-20 22:17:39.409 020 11161.40 410.60 52000.27 88888.00 2024-01-20 22:17:39.909 020 11161.39 410.59 52000.30 88888.00 2024-01-20 22:17:40.409 020 11161.39 410.72 52000.22 88888.00 2024-01-20 22:17:40.909 020 11161.32 410.67 52000.18 88888.00 2024-01-20 22:17:41.409 020 11161.43 410.68 52000.21 88888.00 2024-01-20 22:17:41.909 020 11161.37 410.62 52000.28 88888.00 2024-01-20 22:17:42.409 020 11161.39 410.55 52000.22 88888.00 2024-01-20 22:17:42.909 020 11161.41 410.58 52000.08 88888.00 2024-01-20 22:17:43.409 020 11161.35 410.57 52000.10 88888.00 2024-01-20 22:17:43.909 020 11161.44 410.60 52000.23 88888.00 2024-01-20 22:17:44.409 020 11161.34 410.62 52000.25 88888.00 2024-01-20 22:17:44.909 020 11161.42 410.65 52000.16 88888.00 2024-01-20 22:17:45.409 020 11161.47 410.65 52000.04 88888.00 2024-01-20 22:17:45.909 020 11161.41 410.58 52000.10 88888.00 2024-01-20 22:17:46.409 020 11161.47 410.63 52000.23 88888.00 2024-01-20 22:17:46.909 020 11161.37 410.60 52000.23 88888.00 2024-01-20 22:17:47.409 020 11161.43 410.59 52000.10 88888.00 2024-01-20 22:17:47.909 020 11161.42 410.54 52000.11 88888.00 2024-01-20 22:17:48.409 020 11161.42 410.48 52000.23 88888.00 2024-01-20 22:17:48.909 020 11161.51 410.60 52000.28 88888.00 2024-01-20 22:17:49.409 020 11161.39 410.50 52000.21 88888.00 2024-01-20 22:17:49.909 020 11161.44 410.47 52000.11 88888.00 2024-01-20 22:17:50.409 020 11161.44 410.49 52000.16 88888.00 2024-01-20 22:17:50.909 020 11161.44 410.46 52000.26 88888.00 2024-01-20 22:17:51.409 020 11161.51 410.53 52000.21 88888.00 2024-01-20 22:17:51.909 020 11161.40 410.45 52000.12 88888.00 2024-01-20 22:17:52.409 020 11161.47 410.48 52000.13 88888.00 2024-01-20 22:17:52.909 020 11161.38 410.50 52000.22 88888.00 2024-01-20 22:17:53.409 020 11161.48 410.50 52000.20 88888.00 2024-01-20 22:17:53.909 020 11161.52 410.57 52000.12 88888.00 2024-01-20 22:17:54.409 020 11161.44 410.54 52000.14 88888.00 2024-01-20 22:17:54.909 020 11161.51 410.55 52000.30 88888.00 2024-01-20 22:17:55.409 020 11161.44 410.50 52000.29 88888.00 2024-01-20 22:17:55.909 020 11161.48 410.52 52000.13 88888.00 2024-01-20 22:17:56.409 020 11161.53 410.57 52000.05 88888.00 2024-01-20 22:17:56.909 020 11161.48 410.49 52000.17 88888.00 2024-01-20 22:17:57.409 020 11161.56 410.57 52000.23 88888.00 2024-01-20 22:17:57.909 020 11161.44 410.56 52000.18 88888.00 2024-01-20 22:17:58.409 020 11161.49 410.52 52000.13 88888.00 2024-01-20 22:17:58.909 020 11161.59 410.57 52000.16 88888.00 2024-01-20 22:17:59.409 020 11161.49 410.49 52000.20 88888.00 2024-01-20 22:17:59.909 020 11161.56 410.52 52000.21 88888.00 2024-01-20 22:18:00.409 020 11161.50 410.49 52000.14 88888.00 2024-01-20 22:18:00.909 020 11161.52 410.50 52000.22 88888.00 2024-01-20 22:18:01.409 020 11161.59 410.52 52000.32 88888.00 2024-01-20 22:18:01.909 020 11161.53 410.49 52000.31 88888.00 2024-01-20 22:18:02.409 020 11161.59 410.50 52000.16 88888.00 2024-01-20 22:18:02.909 020 11161.53 410.47 52000.12 88888.00 2024-01-20 22:18:03.409 020 11161.56 410.43 52000.26 88888.00 2024-01-20 22:18:03.909 020 11161.57 410.48 52000.31 88888.00 2024-01-20 22:18:04.409 020 11161.46 410.41 52000.22 88888.00 2024-01-20 22:18:04.909 020 11161.55 410.49 52000.09 88888.00 2024-01-20 22:18:05.409 020 11161.52 410.45 52000.16 88888.00 2024-01-20 22:18:06.409 020 11161.61 410.53 52000.19 88888.00 2024-01-20 22:18:06.909 020 11161.52 410.47 52000.12 88888.00 2024-01-20 22:18:07.409 020 11161.63 410.49 52000.20 88888.00 2024-01-20 22:18:07.909 020 11161.57 410.47 52000.25 88888.00 2024-01-20 22:18:08.409 020 11161.60 410.46 52000.17 88888.00 2024-01-20 22:18:08.909 020 11161.68 410.48 52000.04 88888.00 2024-01-20 22:18:09.409 020 11161.64 410.46 52000.14 88888.00 2024-01-20 22:18:09.909 020 11161.78 410.52 52000.26 88888.00 2024-01-20 22:18:10.409 020 11161.73 410.52 52000.28 88888.00 2024-01-20 22:18:10.909 020 11161.61 410.47 52000.18 88888.00 2024-01-20 22:18:11.409 020 11161.69 410.48 52000.16 88888.00 2024-01-20 22:18:11.909 020 11161.61 410.52 52000.21 88888.00 2024-01-20 22:18:12.409 020 11161.65 410.53 52000.19 88888.00 2024-01-20 22:18:12.909 020 11161.68 410.52 52000.11 88888.00 2024-01-20 22:18:13.409 020 11161.61 410.39 52000.14 88888.00 2024-01-20 22:18:13.909 020 11161.70 410.48 52000.29 88888.00 2024-01-20 22:18:14.409 020 11161.63 410.52 52000.35 88888.00 2024-01-20 22:18:14.909 020 11161.65 410.50 52000.21 88888.00 2024-01-20 22:18:15.409 020 11161.76 410.48 52000.10 88888.00 2024-01-20 22:18:16.409 020 11161.74 410.48 52000.32 88888.00 2024-01-20 22:18:16.909 020 11161.72 410.52 52000.32 88888.00 2024-01-20 22:18:17.409 020 11161.68 410.45 52000.19 88888.00 2024-01-20 22:18:17.909 020 11161.75 410.48 52000.18 88888.00 2024-01-20 22:18:18.409 020 11161.65 410.47 52000.23 88888.00 2024-01-20 22:18:18.909 020 11161.63 410.53 52000.23 88888.00 2024-01-20 22:18:19.409 020 11161.72 410.60 52000.17 88888.00 2024-01-20 22:18:19.909 020 11161.61 410.53 52000.19 88888.00 2024-01-20 22:18:20.409 020 11161.72 410.56 52000.29 88888.00 2024-01-20 22:18:20.909 020 11161.69 410.57 52000.35 88888.00 2024-01-20 22:18:21.409 020 11161.67 410.57 52000.25 88888.00 2024-01-20 22:18:21.909 020 11161.78 410.56 52000.13 88888.00 2024-01-20 22:18:22.409 020 11161.69 410.50 52000.17 88888.00 2024-01-20 22:18:22.909 020 11161.72 410.50 52000.28 88888.00 2024-01-20 22:18:23.409 020 11161.79 410.60 52000.26 88888.00 2024-01-20 22:18:23.909 020 11161.68 410.56 52000.21 88888.00 2024-01-20 22:18:24.409 020 11161.76 410.60 52000.20 88888.00 2024-01-20 22:18:24.909 020 11161.77 410.67 52000.28 88888.00 2024-01-20 22:18:25.409 020 11161.72 410.64 52000.34 88888.00 2024-01-20 22:18:26.409 020 11161.75 410.66 52000.18 88888.00 2024-01-20 22:18:26.909 020 11161.73 410.59 52000.20 88888.00 2024-01-20 22:18:27.409 020 11161.82 410.63 52000.31 88888.00 2024-01-20 22:18:27.909 020 11161.77 410.60 52000.36 88888.00 2024-01-20 22:18:28.409 020 11161.72 410.65 52000.25 88888.00 2024-01-20 22:18:28.909 020 11161.84 410.70 52000.12 88888.00 2024-01-20 22:18:29.409 020 11161.82 410.67 52000.14 88888.00 2024-01-20 22:18:29.909 020 11161.82 410.60 52000.26 88888.00 2024-01-20 22:18:30.409 020 11161.91 410.60 52000.29 88888.00 2024-01-20 22:18:30.909 020 11161.78 410.55 52000.21 88888.00 2024-01-20 22:18:31.409 020 11161.81 410.50 52000.13 88888.00 2024-01-20 22:18:31.909 020 11161.90 410.60 52000.23 88888.00 2024-01-20 22:18:32.409 020 11161.76 410.62 52000.29 88888.00 2024-01-20 22:18:32.909 020 11161.77 410.57 52000.22 88888.00 2024-01-20 22:18:33.409 020 11161.86 410.59 52000.14 88888.00 2024-01-20 22:18:33.909 020 11161.77 410.52 52000.20 88888.00 2024-01-20 22:18:34.409 020 11161.83 410.54 52000.31 88888.00 2024-01-20 22:18:34.909 020 11161.83 410.59 52000.35 88888.00 2024-01-20 22:18:35.409 020 11161.75 410.59 52000.28 88888.00 2024-01-20 22:18:36.409 020 11161.83 410.64 52000.17 88888.00 2024-01-20 22:18:36.909 020 11161.76 410.62 52000.28 88888.00 2024-01-20 22:18:37.409 020 11161.91 410.69 52000.32 88888.00 2024-01-20 22:18:37.909 020 11161.90 410.74 52000.26 88888.00 2024-01-20 22:18:38.409 020 11161.76 410.62 52000.19 88888.00 2024-01-20 22:18:38.909 020 11161.88 410.57 52000.30 88888.00 2024-01-20 22:18:39.409 020 11161.83 410.63 52000.38 88888.00 2024-01-20 22:18:39.909 020 11161.75 410.65 52000.34 88888.00 2024-01-20 22:18:40.409 020 11161.87 410.69 52000.20 88888.00 2024-01-20 22:18:40.909 020 11161.86 410.73 52000.13 88888.00 2024-01-20 22:18:41.409 020 11161.76 410.69 52000.25 88888.00 2024-01-20 22:18:41.909 020 11161.84 410.72 52000.39 88888.00 2024-01-20 22:18:42.409 020 11161.76 410.78 52000.40 88888.00 2024-01-20 22:18:42.909 020 11161.68 410.73 52000.25 88888.00 2024-01-20 22:18:43.409 020 11161.82 410.73 52000.17 88888.00 2024-01-20 22:18:43.909 020 11161.78 410.75 52000.23 88888.00 2024-01-20 22:18:44.409 020 11161.73 410.69 52000.34 88888.00 2024-01-20 22:18:44.909 020 11161.85 410.74 52000.36 88888.00 2024-01-20 22:18:45.409 020 11161.83 410.75 52000.28 88888.00 2024-01-20 22:18:45.909 020 11161.74 410.69 52000.19 88888.00 2024-01-20 22:18:46.409 020 11161.82 410.72 52000.19 88888.00 2024-01-20 22:18:46.909 020 11161.76 410.70 52000.28 88888.00 2024-01-20 22:18:47.409 020 11161.74 410.70 52000.29 88888.00 2024-01-20 22:18:47.909 020 11161.85 410.79 52000.23 88888.00 2024-01-20 22:18:48.409 020 11161.81 410.82 52000.21 88888.00 2024-01-20 22:18:48.909 020 11161.77 410.77 52000.23 88888.00 2024-01-20 22:18:49.409 020 11161.87 410.76 52000.32 88888.00 2024-01-20 22:18:49.909 020 11161.83 410.81 52000.36 88888.00 2024-01-20 22:18:50.409 020 11161.74 410.73 52000.30 88888.00 2024-01-20 22:18:50.909 020 11161.82 410.74 52000.16 88888.00 2024-01-20 22:18:51.409 020 11161.82 410.75 52000.12 88888.00 2024-01-20 22:18:51.909 020 11161.72 410.68 52000.23 88888.00 2024-01-20 22:18:52.409 020 11161.82 410.75 52000.37 88888.00 2024-01-20 22:18:52.909 020 11161.78 410.82 52000.36 88888.00 2024-01-20 22:18:53.409 020 11161.74 410.78 52000.23 88888.00 2024-01-20 22:18:53.909 020 11161.83 410.78 52000.16 88888.00 2024-01-20 22:18:54.409 020 11161.81 410.81 52000.20 88888.00 2024-01-20 22:18:54.909 020 11161.74 410.78 52000.28 88888.00 2024-01-20 22:18:55.409 020 11161.84 410.81 52000.31 88888.00 2024-01-20 22:18:55.909 020 11161.90 410.88 52000.25 88888.00 2024-01-20 22:18:56.410 020 11161.77 410.82 52000.18 88888.00 2024-01-20 22:18:56.910 020 11161.84 410.75 52000.22 88888.00 2024-01-20 22:18:57.410 020 11161.88 410.82 52000.30 88888.00 2024-01-20 22:18:57.910 020 11161.79 410.83 52000.29 88888.00 2024-01-20 22:18:58.410 020 11161.82 410.84 52000.22 88888.00 2024-01-20 22:18:58.910 020 11161.85 410.84 52000.14 88888.00 2024-01-20 22:18:59.410 020 11161.73 410.81 52000.11 88888.00 2024-01-20 22:18:59.910 020 11161.76 410.78 52000.20 88888.00 2024-01-20 22:19:00.410 020 11161.84 410.84 52000.27 88888.00 2024-01-20 22:19:00.910 020 11161.72 410.81 52000.28 88888.00 2024-01-20 22:19:01.409 020 11161.79 410.84 52000.18 88888.00 2024-01-20 22:19:01.909 020 11161.87 410.91 52000.12 88888.00 2024-01-20 22:19:02.409 020 11161.78 410.84 52000.14 88888.00 2024-01-20 22:19:02.909 020 11161.76 410.79 52000.26 88888.00 2024-01-20 22:19:03.409 020 11161.85 410.85 52000.35 88888.00 2024-01-20 22:19:03.909 020 11161.79 410.87 52000.26 88888.00 2024-01-20 22:19:04.409 020 11161.72 410.81 52000.16 88888.00 2024-01-20 22:19:04.909 020 11161.74 410.86 52000.14 88888.00 2024-01-20 22:19:05.409 020 11161.72 410.89 52000.22 88888.00 2024-01-20 22:19:05.909 020 11161.70 410.89 52000.30 88888.00 2024-01-20 22:19:06.409 020 11161.84 410.95 52000.26 88888.00 2024-01-20 22:19:06.909 020 11161.84 410.94 52000.16 88888.00 2024-01-20 22:19:07.409 020 11161.70 410.86 52000.14 88888.00 2024-01-20 22:19:07.909 020 11161.78 410.84 52000.20 88888.00 2024-01-20 22:19:08.409 020 11161.78 410.84 52000.30 88888.00 2024-01-20 22:19:08.909 020 11161.66 410.83 52000.31 88888.00 2024-01-20 22:19:09.409 020 11161.74 410.91 52000.22 88888.00 2024-01-20 22:19:09.909 020 11161.85 410.94 52000.14 88888.00 2024-01-20 22:19:10.409 020 11161.77 410.84 52000.16 88888.00 2024-01-20 22:19:10.909 020 11161.78 410.85 52000.20 88888.00 2024-01-20 22:19:11.409 020 11161.81 410.93 52000.30 88888.00 2024-01-20 22:19:11.909 020 11161.66 410.95 52000.29 88888.00 2024-01-20 22:19:12.409 020 11161.70 410.95 52000.16 88888.00 2024-01-20 22:19:12.909 020 11161.82 411.02 52000.05 88888.00 2024-01-20 22:19:13.409 020 11161.77 410.91 52000.08 88888.00 2024-01-20 22:19:13.909 020 11161.74 410.91 52000.21 88888.00 2024-01-20 22:19:14.409 020 11161.85 410.96 52000.28 88888.00 2024-01-20 22:19:14.909 020 11161.82 411.01 52000.31 88888.00 2024-01-20 22:19:15.409 020 11161.73 410.92 52000.22 88888.00 2024-01-20 22:19:15.909 020 11161.79 410.95 52000.14 88888.00 2024-01-20 22:19:16.410 020 11161.81 411.01 52000.18 88888.00 2024-01-20 22:19:16.910 020 11161.67 410.98 52000.26 88888.00 2024-01-20 22:19:17.909 020 11161.86 411.03 52000.27 88888.00 2024-01-20 22:19:18.409 020 11161.78 410.98 52000.22 88888.00 2024-01-20 22:19:18.909 020 11161.72 410.94 52000.17 88888.00 2024-01-20 22:19:19.409 020 11161.81 410.97 52000.19 88888.00 2024-01-20 22:19:19.909 020 11161.75 410.98 52000.30 88888.00 2024-01-20 22:19:20.409 020 11161.65 410.98 52000.36 88888.00 2024-01-20 22:19:20.909 020 11161.75 411.04 52000.32 88888.00 2024-01-20 22:19:21.409 020 11161.81 411.07 52000.23 88888.00 2024-01-20 22:19:21.909 020 11161.66 410.96 52000.14 88888.00 2024-01-20 22:19:22.409 020 11161.72 410.96 52000.14 88888.00 2024-01-20 22:19:22.911 020 11161.75 411.01 52000.16 88888.00 2024-01-20 22:19:23.411 020 11161.67 411.03 52000.22 88888.00 2024-01-20 22:19:23.911 020 11161.69 411.04 52000.25 88888.00 2024-01-20 22:19:24.411 020 11161.82 411.08 52000.19 88888.00 2024-01-20 22:19:24.911 020 11161.77 411.05 52000.13 88888.00 2024-01-20 22:19:25.411 020 11161.64 411.02 52000.18 88888.00 2024-01-20 22:19:25.911 020 11161.74 410.98 52000.27 88888.00 2024-01-20 22:19:26.411 020 11161.75 410.99 52000.35 88888.00 2024-01-20 22:19:26.911 020 11161.61 410.98 52000.32 88888.00 2024-01-20 22:19:27.911 020 11161.79 411.11 52000.20 88888.00 2024-01-20 22:19:28.411 020 11161.66 411.01 52000.17 88888.00 2024-01-20 22:19:28.911 020 11161.64 410.98 52000.20 88888.00 2024-01-20 22:19:29.411 020 11161.74 411.02 52000.30 88888.00 2024-01-20 22:19:29.911 020 11161.67 411.04 52000.38 88888.00 2024-01-20 22:19:30.411 020 11161.65 411.06 52000.31 88888.00 2024-01-20 22:19:30.911 020 11161.76 411.13 52000.23 88888.00 2024-01-20 22:19:31.411 020 11161.74 411.11 52000.20 88888.00 2024-01-20 22:19:31.911 020 11161.65 411.05 52000.20 88888.00 2024-01-20 22:19:32.411 020 11161.73 410.98 52000.23 88888.00 2024-01-20 22:19:32.910 020 11161.81 410.99 52000.36 88888.00 2024-01-20 22:19:33.410 020 11161.73 411.01 52000.40 88888.00 2024-01-20 22:19:33.910 020 11161.72 411.12 52000.36 88888.00 2024-01-20 22:19:34.410 020 11161.81 411.18 52000.26 88888.00 2024-01-20 22:19:34.910 020 11161.72 411.11 52000.17 88888.00 2024-01-20 22:19:35.410 020 11161.63 411.04 52000.14 88888.00 2024-01-20 22:19:35.910 020 11161.72 411.07 52000.23 88888.00 2024-01-20 22:19:36.410 020 11161.68 411.10 52000.30 88888.00 2024-01-20 22:19:36.910 020 11161.61 410.99 52000.34 88888.00 2024-01-20 22:19:37.410 020 11161.66 411.02 52000.26 88888.00 2024-01-20 22:19:37.910 020 11161.77 411.11 52000.21 88888.00 2024-01-20 22:19:38.410 020 11161.70 411.10 52000.21 88888.00 2024-01-20 22:19:38.910 020 11161.67 411.03 52000.25 88888.00 2024-01-20 22:19:39.410 020 11161.70 411.10 52000.32 88888.00 2024-01-20 22:19:39.910 020 11161.63 411.13 52000.35 88888.00 2024-01-20 22:19:40.410 020 11161.63 411.11 52000.34 88888.00 2024-01-20 22:19:40.910 020 11161.79 411.14 52000.32 88888.00 2024-01-20 22:19:41.410 020 11161.78 411.15 52000.25 88888.00 2024-01-20 22:19:41.910 020 11161.64 411.10 52000.19 88888.00 2024-01-20 22:19:42.410 020 11161.69 411.16 52000.18 88888.00 2024-01-20 22:19:42.910 020 11161.79 411.16 52000.21 88888.00 2024-01-20 22:19:43.410 020 11161.70 411.12 52000.30 88888.00 2024-01-20 22:19:43.910 020 11161.67 411.14 52000.29 88888.00 2024-01-20 22:19:44.410 020 11161.81 411.24 52000.31 88888.00 2024-01-20 22:19:44.910 020 11161.78 411.25 52000.23 88888.00 2024-01-20 22:19:45.410 020 11161.63 411.12 52000.18 88888.00 2024-01-20 22:19:45.910 020 11161.67 411.12 52000.18 88888.00 2024-01-20 22:19:46.410 020 11161.78 411.15 52000.22 88888.00 2024-01-20 22:19:46.910 020 11161.69 411.13 52000.31 88888.00 2024-01-20 22:19:47.410 020 11161.64 411.11 52000.38 88888.00 2024-01-20 22:19:47.910 020 11161.76 411.18 52000.38 88888.00 2024-01-20 22:19:48.410 020 11161.73 411.28 52000.37 88888.00 2024-01-20 22:19:48.910 020 11161.60 411.24 52000.29 88888.00 2024-01-20 22:19:49.410 020 11161.64 411.23 52000.19 88888.00 2024-01-20 22:19:49.910 020 11161.75 411.26 52000.16 88888.00 2024-01-20 22:19:50.410 020 11161.72 411.21 52000.22 88888.00 2024-01-20 22:19:50.910 020 11161.65 411.12 52000.31 88888.00 2024-01-20 22:19:51.410 020 11161.73 411.12 52000.38 88888.00 2024-01-20 22:19:51.910 020 11161.72 411.20 52000.41 88888.00 2024-01-20 22:19:52.410 020 11161.61 411.17 52000.36 88888.00 2024-01-20 22:19:52.910 020 11161.68 411.10 52000.22 88888.00 2024-01-20 22:19:53.410 020 11161.82 411.22 52000.19 88888.00 2024-01-20 22:19:53.910 020 11161.72 411.23 52000.18 88888.00 2024-01-20 22:19:54.410 020 11161.65 411.13 52000.26 88888.00 2024-01-20 22:19:54.910 020 11161.74 411.15 52000.37 88888.00 2024-01-20 22:19:55.410 020 11161.75 411.26 52000.40 88888.00 2024-01-20 22:19:55.910 020 11161.64 411.22 52000.35 88888.00 2024-01-20 22:19:56.410 020 11161.70 411.18 52000.30 88888.00 2024-01-20 22:19:56.910 020 11161.83 411.22 52000.22 88888.00 2024-01-20 22:19:57.410 020 11161.84 411.21 52000.19 88888.00 2024-01-20 22:19:57.910 020 11161.68 411.18 52000.23 88888.00 2024-01-20 22:19:58.410 020 11161.76 411.20 52000.32 88888.00 2024-01-20 22:19:58.910 020 11161.81 411.26 52000.44 88888.00 2024-01-20 22:19:59.410 020 11161.72 411.25 52000.44 88888.00 2024-01-20 22:19:59.910 020 11161.67 411.22 52000.40 88888.00 2024-01-20 22:20:00.410 020 11161.77 411.26 52000.34 88888.00 2024-01-20 22:20:00.910 020 11161.81 411.36 52000.32 88888.00 2024-01-20 22:20:01.410 020 11161.69 411.24 52000.28 88888.00 2024-01-20 22:20:01.910 020 11161.65 411.13 52000.22 88888.00 2024-01-20 22:20:02.410 020 11161.75 411.24 52000.23 88888.00 2024-01-20 22:20:02.910 020 11161.72 411.22 52000.30 88888.00 2024-01-20 22:20:03.410 020 11161.61 411.15 52000.36 88888.00 2024-01-20 22:20:03.910 020 11161.67 411.27 52000.40 88888.00 2024-01-20 22:20:04.410 020 11161.76 411.32 52000.37 88888.00 2024-01-20 22:20:04.910 020 11161.68 411.30 52000.32 88888.00 2024-01-20 22:20:05.910 020 11161.76 411.25 52000.13 88888.00 2024-01-20 22:20:06.410 020 11161.76 411.26 52000.09 88888.00 2024-01-20 22:20:06.910 020 11161.69 411.24 52000.16 88888.00 2024-01-20 22:20:07.410 020 11161.70 411.17 52000.29 88888.00 2024-01-20 22:20:07.910 020 11161.76 411.23 52000.35 88888.00 2024-01-20 22:20:08.410 020 11161.68 411.23 52000.34 88888.00 2024-01-20 22:20:08.910 020 11161.60 411.24 52000.21 88888.00 2024-01-20 22:20:09.410 020 11161.68 411.24 52000.11 88888.00 2024-01-20 22:20:09.910 020 11161.68 411.26 52000.08 88888.00 2024-01-20 22:20:10.410 020 11161.56 411.15 52000.11 88888.00 2024-01-20 22:20:10.910 020 11161.61 411.20 52000.25 88888.00 2024-01-20 22:20:11.410 020 11161.73 411.26 52000.36 88888.00 2024-01-20 22:20:11.910 020 11161.66 411.28 52000.40 88888.00 2024-01-20 22:20:12.410 020 11161.56 411.27 52000.31 88888.00 2024-01-20 22:20:12.910 020 11161.65 411.31 52000.22 88888.00 2024-01-20 22:20:13.410 020 11161.73 411.27 52000.14 88888.00 2024-01-20 22:20:13.910 020 11161.61 411.17 52000.13 88888.00 2024-01-20 22:20:14.410 020 11161.66 411.13 52000.19 88888.00 2024-01-20 22:20:14.910 020 11161.72 411.20 52000.22 88888.00 2024-01-20 22:20:15.410 020 11161.63 411.21 52000.26 88888.00 2024-01-20 22:20:15.910 020 11161.52 411.22 52000.23 88888.00 2024-01-20 22:20:16.410 020 11161.64 411.27 52000.17 88888.00 2024-01-20 22:20:16.910 020 11161.70 411.28 52000.08 88888.00 2024-01-20 22:20:17.410 020 11161.55 411.25 52000.05 88888.00 2024-01-20 22:20:17.910 020 11161.61 411.22 52000.10 88888.00 2024-01-20 22:20:18.410 020 11161.70 411.25 52000.19 88888.00 2024-01-20 22:20:18.910 020 11161.64 411.28 52000.29 88888.00 2024-01-20 22:20:19.410 020 11161.56 411.28 52000.26 88888.00 2024-01-20 22:20:19.910 020 11161.65 411.34 52000.21 88888.00 2024-01-20 22:20:20.410 020 11161.73 411.32 52000.16 88888.00 2024-01-20 22:20:20.910 020 11161.65 411.22 52000.16 88888.00 2024-01-20 22:20:21.410 020 11161.63 411.18 52000.18 88888.00 2024-01-20 22:20:21.910 020 11161.73 411.28 52000.19 88888.00 2024-01-20 22:20:22.410 020 11161.70 411.30 52000.26 88888.00 2024-01-20 22:20:22.910 020 11161.60 411.22 52000.29 88888.00 2024-01-20 22:20:23.410 020 11161.69 411.26 52000.27 88888.00 2024-01-20 22:20:23.910 020 11161.79 411.34 52000.23 88888.00 2024-01-20 22:20:24.410 020 11161.69 411.35 52000.21 88888.00 2024-01-20 22:20:24.910 020 11161.57 411.27 52000.17 88888.00 2024-01-20 22:20:25.410 020 11161.68 411.26 52000.08 88888.00 2024-01-20 22:20:25.910 020 11161.76 411.33 52000.12 88888.00 2024-01-20 22:20:26.410 020 11161.70 411.32 52000.21 88888.00 2024-01-20 22:20:26.910 020 11161.68 411.31 52000.28 88888.00 2024-01-20 22:20:27.410 020 11161.78 411.38 52000.28 88888.00 2024-01-20 22:20:27.910 020 11161.77 411.42 52000.25 88888.00 2024-01-20 22:20:28.410 020 11161.66 411.37 52000.19 88888.00 2024-01-20 22:20:28.910 020 11161.61 411.32 52000.09 88888.00 2024-01-20 22:20:29.410 020 11161.78 411.37 52000.05 88888.00 2024-01-20 22:20:29.910 020 11161.77 411.36 52000.08 88888.00 2024-01-20 22:20:30.410 020 11161.61 411.30 52000.11 88888.00 2024-01-20 22:20:30.910 020 11161.64 411.25 52000.22 88888.00 2024-01-20 22:20:31.410 020 11161.76 411.35 52000.29 88888.00 2024-01-20 22:20:31.910 020 11161.72 411.42 52000.27 88888.00 2024-01-20 22:20:32.410 020 11161.55 411.30 52000.18 88888.00 2024-01-20 22:20:32.910 020 11161.65 411.31 52000.02 88888.00 2024-01-20 22:20:33.410 020 11161.75 411.37 51999.95 88888.00 2024-01-20 22:20:33.910 020 11161.67 411.35 52000.00 88888.00 2024-01-20 22:20:34.410 020 11161.61 411.32 52000.11 88888.00 2024-01-20 22:20:34.910 020 11161.69 411.34 52000.19 88888.00 2024-01-20 22:20:35.410 020 11161.72 411.42 52000.25 88888.00 2024-01-20 22:20:35.911 020 11161.61 411.38 52000.23 88888.00 2024-01-20 22:20:36.411 020 11161.63 411.37 52000.11 88888.00 2024-01-20 22:20:36.911 020 11161.72 411.36 51999.96 88888.00 2024-01-20 22:20:37.411 020 11161.73 411.35 51999.93 88888.00 2024-01-20 22:20:37.911 020 11161.63 411.33 52000.03 88888.00 2024-01-20 22:20:38.411 020 11161.65 411.33 52000.14 88888.00 2024-01-20 22:20:38.911 020 11161.77 411.37 52000.22 88888.00 2024-01-20 22:20:39.411 020 11161.76 411.42 52000.25 88888.00 2024-01-20 22:20:39.911 020 11161.70 411.42 52000.21 88888.00 2024-01-20 22:20:40.411 020 11161.73 411.38 52000.10 88888.00 2024-01-20 22:20:40.910 020 11161.81 411.44 52000.01 88888.00 2024-01-20 22:20:41.410 020 11161.81 411.49 52000.01 88888.00 2024-01-20 22:20:41.910 020 11161.76 411.43 52000.05 88888.00 2024-01-20 22:20:42.410 020 11161.76 411.42 52000.14 88888.00 2024-01-20 22:20:42.910 020 11161.88 411.45 52000.22 88888.00 2024-01-20 22:20:43.410 020 11161.86 411.49 52000.28 88888.00 2024-01-20 22:20:43.910 020 11161.73 411.47 52000.23 88888.00 2024-01-20 22:20:44.410 020 11161.69 411.38 52000.17 88888.00 2024-01-20 22:20:44.910 020 11161.79 411.38 52000.09 88888.00 2024-01-20 22:20:45.410 020 11161.85 411.45 52000.05 88888.00 2024-01-20 22:20:45.910 020 11161.83 411.45 52000.05 88888.00 2024-01-20 22:20:46.410 020 11161.77 411.38 52000.10 88888.00 2024-01-20 22:20:46.910 020 11161.79 411.37 52000.17 88888.00 2024-01-20 22:20:47.410 020 11161.85 411.46 52000.26 88888.00 2024-01-20 22:20:47.910 020 11161.81 411.55 52000.28 88888.00 2024-01-20 22:20:48.410 020 11161.73 411.55 52000.26 88888.00 2024-01-20 22:20:49.410 020 11161.84 411.53 52000.14 88888.00 2024-01-20 22:20:49.910 020 11161.87 411.59 52000.05 88888.00 2024-01-20 22:20:50.410 020 11161.79 411.57 52000.03 88888.00 2024-01-20 22:20:50.910 020 11161.69 411.50 52000.00 88888.00 2024-01-20 22:20:51.410 020 11161.76 411.49 52000.10 88888.00 2024-01-20 22:20:51.910 020 11161.83 411.54 52000.16 88888.00 2024-01-20 22:20:52.410 020 11161.77 411.56 52000.19 88888.00 2024-01-20 22:20:52.910 020 11161.66 411.55 52000.22 88888.00 2024-01-20 22:20:53.410 020 11161.72 411.57 52000.22 88888.00 2024-01-20 22:20:53.910 020 11161.86 411.57 52000.19 88888.00 2024-01-20 22:20:54.410 020 11161.92 411.63 52000.13 88888.00 2024-01-20 22:20:54.910 020 11161.76 411.62 52000.10 88888.00 2024-01-20 22:20:55.410 020 11161.72 411.56 52000.11 88888.00 2024-01-20 22:20:55.910 020 11161.81 411.55 52000.08 88888.00 2024-01-20 22:20:56.410 020 11161.84 411.59 52000.07 88888.00 2024-01-20 22:20:56.910 020 11161.81 411.52 52000.14 88888.00 2024-01-20 22:20:57.410 020 11161.74 411.50 52000.22 88888.00 2024-01-20 22:20:57.910 020 11161.76 411.50 52000.29 88888.00 2024-01-20 22:20:58.410 020 11161.88 411.61 52000.30 88888.00 2024-01-20 22:20:59.410 020 11161.83 411.57 52000.28 88888.00 2024-01-20 22:20:59.910 020 11161.75 411.53 52000.20 88888.00 2024-01-20 22:21:00.410 020 11161.81 411.54 52000.11 88888.00 2024-01-20 22:21:00.910 020 11161.95 411.61 52000.05 88888.00 2024-01-20 22:21:01.410 020 11161.95 411.60 52000.04 88888.00 2024-01-20 22:21:01.910 020 11161.83 411.56 52000.11 88888.00 2024-01-20 22:21:02.410 020 11161.81 411.55 52000.20 88888.00 2024-01-20 22:21:02.910 020 11161.86 411.55 52000.26 88888.00 2024-01-20 22:21:03.410 020 11161.94 411.59 52000.32 88888.00 2024-01-20 22:21:03.910 020 11161.91 411.63 52000.32 88888.00 2024-01-20 22:21:04.410 020 11161.81 411.57 52000.32 88888.00 2024-01-20 22:21:04.910 020 11161.79 411.53 52000.28 88888.00 2024-01-20 22:21:05.410 020 11161.91 411.57 52000.20 88888.00 2024-01-20 22:21:05.910 020 11162.00 411.63 52000.13 88888.00 2024-01-20 22:21:06.410 020 11162.01 411.67 52000.10 88888.00 2024-01-20 22:21:06.910 020 11161.87 411.63 52000.11 88888.00 2024-01-20 22:21:07.410 020 11161.78 411.55 52000.14 88888.00 2024-01-20 22:21:07.910 020 11161.82 411.54 52000.21 88888.00 2024-01-20 22:21:08.410 020 11161.90 411.57 52000.23 88888.00 2024-01-20 22:21:08.910 020 11161.88 411.59 52000.25 88888.00 2024-01-20 22:21:09.410 020 11161.78 411.53 52000.26 88888.00 2024-01-20 22:21:09.910 020 11161.81 411.53 52000.29 88888.00 2024-01-20 22:21:10.410 020 11161.92 411.60 52000.31 88888.00 2024-01-20 22:21:10.910 020 11161.98 411.69 52000.31 88888.00 2024-01-20 22:21:11.410 020 11161.88 411.62 52000.31 88888.00 2024-01-20 22:21:11.910 020 11161.78 411.54 52000.25 88888.00 2024-01-20 22:21:12.410 020 11161.82 411.55 52000.19 88888.00 2024-01-20 22:21:12.910 020 11161.96 411.63 52000.13 88888.00 2024-01-20 22:21:13.410 020 11162.03 411.67 52000.09 88888.00 2024-01-20 22:21:13.910 020 11161.93 411.64 52000.08 88888.00 2024-01-20 22:21:14.411 020 11161.79 411.55 52000.13 88888.00 2024-01-20 22:21:14.911 020 11161.84 411.56 52000.23 88888.00 2024-01-20 22:21:15.411 020 11161.98 411.62 52000.30 88888.00 2024-01-20 22:21:15.911 020 11162.05 411.69 52000.35 88888.00 2024-01-20 22:21:16.411 020 11161.95 411.64 52000.36 88888.00 2024-01-20 22:21:16.911 020 11161.84 411.63 52000.31 88888.00 2024-01-20 22:21:17.411 020 11161.83 411.67 52000.30 88888.00 2024-01-20 22:21:17.911 020 11161.95 411.67 52000.30 88888.00 2024-01-20 22:21:18.411 020 11162.00 411.75 52000.30 88888.00 2024-01-20 22:21:18.911 020 11161.96 411.72 52000.28 88888.00 2024-01-20 22:21:19.410 020 11161.84 411.63 52000.28 88888.00 2024-01-20 22:21:19.910 020 11161.79 411.57 52000.20 88888.00 2024-01-20 22:21:20.410 020 11161.92 411.61 52000.13 88888.00 2024-01-20 22:21:20.910 020 11162.03 411.62 52000.10 88888.00 2024-01-20 22:21:21.410 020 11162.01 411.63 52000.13 88888.00 2024-01-20 22:21:21.910 020 11161.93 411.64 52000.16 88888.00 2024-01-20 22:21:22.410 020 11161.92 411.59 52000.23 88888.00 2024-01-20 22:21:22.910 020 11161.99 411.53 52000.35 88888.00 2024-01-20 22:21:23.410 020 11162.02 411.61 52000.35 88888.00 2024-01-20 22:21:23.910 020 11162.04 411.64 52000.38 88888.00 2024-01-20 22:21:24.410 020 11162.00 411.65 52000.38 88888.00 2024-01-20 22:21:24.910 020 11161.88 411.65 52000.31 88888.00 2024-01-20 22:21:25.410 020 11161.88 411.61 52000.23 88888.00 2024-01-20 22:21:25.910 020 11162.02 411.62 52000.19 88888.00 2024-01-20 22:21:26.410 020 11162.09 411.70 52000.16 88888.00 2024-01-20 22:21:26.910 020 11162.07 411.69 52000.13 88888.00 2024-01-20 22:21:27.410 020 11161.98 411.63 52000.11 88888.00 2024-01-20 22:21:27.910 020 11161.91 411.57 52000.13 88888.00 2024-01-20 22:21:28.410 020 11161.98 411.59 52000.20 88888.00 2024-01-20 22:21:28.910 020 11162.07 411.61 52000.22 88888.00 2024-01-20 22:21:29.410 020 11162.08 411.65 52000.27 88888.00 2024-01-20 22:21:29.910 020 11161.98 411.66 52000.27 88888.00 2024-01-20 22:21:30.410 020 11161.90 411.63 52000.31 88888.00 2024-01-20 22:21:30.910 020 11161.94 411.64 52000.28 88888.00 2024-01-20 22:21:31.410 020 11162.08 411.65 52000.27 88888.00 2024-01-20 22:21:31.910 020 11162.16 411.72 52000.21 88888.00 2024-01-20 22:21:32.410 020 11162.14 411.72 52000.22 88888.00 2024-01-20 22:21:32.910 020 11162.07 411.64 52000.20 88888.00 2024-01-20 22:21:33.410 020 11161.95 411.63 52000.17 88888.00 2024-01-20 22:21:33.910 020 11161.98 411.62 52000.13 88888.00 2024-01-20 22:21:34.410 020 11162.09 411.62 52000.09 88888.00 2024-01-20 22:21:34.910 020 11162.16 411.67 52000.16 88888.00 2024-01-20 22:21:35.410 020 11162.14 411.64 52000.21 88888.00 2024-01-20 22:21:35.910 020 11162.09 411.60 52000.27 88888.00 2024-01-20 22:21:36.410 020 11162.04 411.54 52000.34 88888.00 2024-01-20 22:21:36.910 020 11162.09 411.60 52000.34 88888.00 2024-01-20 22:21:37.410 020 11162.18 411.71 52000.30 88888.00 2024-01-20 22:21:37.910 020 11162.27 411.76 52000.31 88888.00 2024-01-20 22:21:38.410 020 11162.25 411.75 52000.34 88888.00 2024-01-20 22:21:38.910 020 11162.13 411.71 52000.35 88888.00 2024-01-20 22:21:39.410 020 11162.03 411.66 52000.31 88888.00 2024-01-20 22:21:39.910 020 11162.02 411.65 52000.26 88888.00 2024-01-20 22:21:40.410 020 11162.14 411.69 52000.18 88888.00 2024-01-20 22:21:40.910 020 11162.23 411.72 52000.10 88888.00 2024-01-20 22:21:41.410 020 11162.28 411.71 52000.10 88888.00 2024-01-20 22:21:41.910 020 11162.26 411.71 52000.10 88888.00 2024-01-20 22:21:42.410 020 11162.19 411.61 52000.18 88888.00 2024-01-20 22:21:42.910 020 11162.13 411.63 52000.25 88888.00 2024-01-20 22:21:43.410 020 11162.14 411.63 52000.34 88888.00 2024-01-20 22:21:43.910 020 11162.23 411.64 52000.37 88888.00 2024-01-20 22:21:44.410 020 11162.29 411.70 52000.36 88888.00 2024-01-20 22:21:44.910 020 11162.35 411.72 52000.37 88888.00 2024-01-20 22:21:45.410 020 11162.28 411.74 52000.41 88888.00 2024-01-20 22:21:45.910 020 11162.22 411.72 52000.40 88888.00 2024-01-20 22:21:46.410 020 11162.14 411.66 52000.36 88888.00 2024-01-20 22:21:46.910 020 11162.18 411.67 52000.30 88888.00 2024-01-20 22:21:47.410 020 11162.26 411.73 52000.23 88888.00 2024-01-20 22:21:47.910 020 11162.31 411.76 52000.17 88888.00 2024-01-20 22:21:48.410 020 11162.34 411.76 52000.19 88888.00 2024-01-20 22:21:48.910 020 11162.33 411.76 52000.21 88888.00 2024-01-20 22:21:49.411 020 11162.26 411.74 52000.21 88888.00 2024-01-20 22:21:49.911 020 11162.25 411.70 52000.25 88888.00 2024-01-20 22:21:50.411 020 11162.23 411.67 52000.23 88888.00 2024-01-20 22:21:50.911 020 11162.23 411.73 52000.28 88888.00 2024-01-20 22:21:51.411 020 11162.30 411.75 52000.31 88888.00 2024-01-20 22:21:51.911 020 11162.37 411.76 52000.35 88888.00 2024-01-20 22:21:52.411 020 11162.43 411.73 52000.37 88888.00 2024-01-20 22:21:52.911 020 11162.37 411.72 52000.36 88888.00 2024-01-20 22:21:53.411 020 11162.30 411.75 52000.38 88888.00 2024-01-20 22:21:53.911 020 11162.26 411.69 52000.37 88888.00 2024-01-20 22:21:54.411 020 11162.27 411.69 52000.36 88888.00 2024-01-20 22:21:54.911 020 11162.34 411.69 52000.35 88888.00 2024-01-20 22:21:55.411 020 11162.43 411.73 52000.32 88888.00 2024-01-20 22:21:55.911 020 11162.46 411.78 52000.32 88888.00 2024-01-20 22:21:56.411 020 11162.53 411.82 52000.31 88888.00 2024-01-20 22:21:56.911 020 11162.47 411.79 52000.31 88888.00 2024-01-20 22:21:57.411 020 11162.40 411.72 52000.26 88888.00 2024-01-20 22:21:57.911 020 11162.30 411.66 52000.23 88888.00 2024-01-20 22:21:58.411 020 11162.22 411.67 52000.19 88888.00 2024-01-20 22:21:58.911 020 11162.27 411.66 52000.16 88888.00 2024-01-20 22:21:59.411 020 11162.37 411.72 52000.16 88888.00 2024-01-20 22:21:59.911 020 11162.47 411.73 52000.18 88888.00 2024-01-20 22:22:00.911 020 11162.49 411.72 52000.23 88888.00 2024-01-20 22:22:01.411 020 11162.47 411.67 52000.27 88888.00 2024-01-20 22:22:01.911 020 11162.46 411.66 52000.30 88888.00 2024-01-20 22:22:02.411 020 11162.39 411.61 52000.31 88888.00 2024-01-20 22:22:02.911 020 11162.40 411.65 52000.29 88888.00 2024-01-20 22:22:03.411 020 11162.42 411.65 52000.31 88888.00 2024-01-20 22:22:03.911 020 11162.48 411.65 52000.30 88888.00 2024-01-20 22:22:04.411 020 11162.48 411.74 52000.26 88888.00 2024-01-20 22:22:04.911 020 11162.53 411.78 52000.21 88888.00 2024-01-20 22:22:05.411 020 11162.53 411.79 52000.19 88888.00 2024-01-20 22:22:05.911 020 11162.51 411.78 52000.16 88888.00 2024-01-20 22:22:06.411 020 11162.51 411.75 52000.13 88888.00 2024-01-20 22:22:06.911 020 11162.47 411.79 52000.14 88888.00 2024-01-20 22:22:07.411 020 11162.42 411.65 52000.13 88888.00 2024-01-20 22:22:07.911 020 11162.40 411.60 52000.18 88888.00 2024-01-20 22:22:08.411 020 11162.48 411.65 52000.25 88888.00 2024-01-20 22:22:08.911 020 11162.55 411.72 52000.28 88888.00 2024-01-20 22:22:09.411 020 11162.62 411.78 52000.29 88888.00 2024-01-20 22:22:09.911 020 11162.66 411.79 52000.35 88888.00 2024-01-20 22:22:10.911 020 11162.66 411.80 52000.35 88888.00 2024-01-20 22:22:11.411 020 11162.67 411.83 52000.35 88888.00 2024-01-20 22:22:11.911 020 11162.63 411.84 52000.39 88888.00 2024-01-20 22:22:12.411 020 11162.53 411.85 52000.38 88888.00 2024-01-20 22:22:12.911 020 11162.47 411.81 52000.34 88888.00 2024-01-20 22:22:13.411 020 11162.48 411.78 52000.32 88888.00 2024-01-20 22:22:13.911 020 11162.53 411.80 52000.27 88888.00 2024-01-20 22:22:14.411 020 11162.55 411.80 52000.26 88888.00 2024-01-20 22:22:14.911 020 11162.60 411.83 52000.25 88888.00 2024-01-20 22:22:15.411 020 11162.67 411.83 52000.20 88888.00 2024-01-20 22:22:15.911 020 11162.69 411.81 52000.11 88888.00 2024-01-20 22:22:16.411 020 11162.74 411.81 52000.07 88888.00 2024-01-20 22:22:16.911 020 11162.73 411.88 52000.07 88888.00 2024-01-20 22:22:17.411 020 11162.69 411.88 52000.08 88888.00 2024-01-20 22:22:17.911 020 11162.74 411.92 52000.11 88888.00 2024-01-20 22:22:18.411 020 11162.73 411.89 52000.17 88888.00 2024-01-20 22:22:18.911 020 11162.69 411.86 52000.22 88888.00 2024-01-20 22:22:19.411 020 11162.63 411.91 52000.23 88888.00 2024-01-20 22:22:19.911 020 11162.54 411.88 52000.23 88888.00 2024-01-20 22:22:20.411 020 11162.46 411.85 52000.23 88888.00 2024-01-20 22:22:20.911 020 11162.40 411.84 52000.25 88888.00 2024-01-20 22:22:21.411 020 11162.45 411.84 52000.26 88888.00 2024-01-20 22:22:21.911 020 11162.53 411.80 52000.28 88888.00 2024-01-20 22:22:22.411 020 11162.64 411.81 52000.30 88888.00 2024-01-20 22:22:22.911 020 11162.72 411.86 52000.31 88888.00 2024-01-20 22:22:23.411 020 11162.71 411.93 52000.34 88888.00 2024-01-20 22:22:23.911 020 11162.72 411.99 52000.34 88888.00 2024-01-20 22:22:24.411 020 11162.70 412.00 52000.37 88888.00 2024-01-20 22:22:24.911 020 11162.70 412.04 52000.35 88888.00 2024-01-20 22:22:25.411 020 11162.74 412.09 52000.39 88888.00 2024-01-20 22:22:25.912 020 11162.74 412.13 52000.43 88888.00 2024-01-20 22:22:26.412 020 11162.71 412.11 52000.43 88888.00 2024-01-20 22:22:26.912 020 11162.69 412.12 52000.43 88888.00 2024-01-20 22:22:27.412 020 11162.71 412.11 52000.43 88888.00 2024-01-20 22:22:27.912 020 11162.71 412.11 52000.44 88888.00 2024-01-20 22:22:28.912 020 11162.69 412.03 52000.41 88888.00 2024-01-20 22:22:29.412 020 11162.67 412.05 52000.38 88888.00 2024-01-20 22:22:29.912 020 11162.61 412.09 52000.38 88888.00 2024-01-20 22:22:30.412 020 11162.56 412.04 52000.40 88888.00 2024-01-20 22:22:30.912 020 11162.56 412.02 52000.37 88888.00 2024-01-20 22:22:31.412 020 11162.52 412.03 52000.40 88888.00 2024-01-20 22:22:31.912 020 11162.54 411.99 52000.41 88888.00 2024-01-20 22:22:32.412 020 11162.55 411.96 52000.43 88888.00 2024-01-20 22:22:32.912 020 11162.53 412.00 52000.41 88888.00 2024-01-20 22:22:33.412 020 11162.58 411.99 52000.43 88888.00 2024-01-20 22:22:33.911 020 11162.62 412.05 52000.45 88888.00 2024-01-20 22:22:34.411 020 11162.69 412.01 52000.41 88888.00 2024-01-20 22:22:34.911 020 11162.70 411.99 52000.41 88888.00 2024-01-20 22:22:35.411 020 11162.72 412.01 52000.40 88888.00 2024-01-20 22:22:35.911 020 11162.78 412.05 52000.38 88888.00 2024-01-20 22:22:36.411 020 11162.77 412.07 52000.39 88888.00 2024-01-20 22:22:36.911 020 11162.75 411.96 52000.44 88888.00 2024-01-20 22:22:37.411 020 11162.73 412.01 52000.46 88888.00 2024-01-20 22:22:37.911 020 11162.67 412.01 52000.46 88888.00 2024-01-20 22:22:38.411 020 11162.72 412.02 52000.43 88888.00 2024-01-20 22:22:38.911 020 11162.75 412.08 52000.44 88888.00 2024-01-20 22:22:39.411 020 11162.69 412.08 52000.45 88888.00 2024-01-20 22:22:39.911 020 11162.62 412.08 52000.46 88888.00 2024-01-20 22:22:40.411 020 11162.62 412.08 52000.45 88888.00 2024-01-20 22:22:40.911 020 11162.65 412.03 52000.39 88888.00 2024-01-20 22:22:41.411 020 11162.62 411.94 52000.37 88888.00 2024-01-20 22:22:41.911 020 11162.57 411.98 52000.38 88888.00 2024-01-20 22:22:42.411 020 11162.56 412.00 52000.43 88888.00 2024-01-20 22:22:42.911 020 11162.54 411.99 52000.44 88888.00 2024-01-20 22:22:43.411 020 11162.53 412.00 52000.43 88888.00 2024-01-20 22:22:43.911 020 11162.47 412.03 52000.43 88888.00 2024-01-20 22:22:44.411 020 11162.47 412.05 52000.41 88888.00 2024-01-20 22:22:44.911 020 11162.53 412.02 52000.43 88888.00 2024-01-20 22:22:45.411 020 11162.57 412.00 52000.44 88888.00 2024-01-20 22:22:45.911 020 11162.63 411.98 52000.44 88888.00 2024-01-20 22:22:46.411 020 11162.66 411.99 52000.41 88888.00 2024-01-20 22:22:46.911 020 11162.67 412.02 52000.41 88888.00 2024-01-20 22:22:47.411 020 11162.71 412.07 52000.41 88888.00 2024-01-20 22:22:47.911 020 11162.72 412.07 52000.40 88888.00 2024-01-20 22:22:48.411 020 11162.74 412.08 52000.41 88888.00 2024-01-20 22:22:48.911 020 11162.74 412.03 52000.41 88888.00 2024-01-20 22:22:49.411 020 11162.75 412.08 52000.40 88888.00 2024-01-20 22:22:49.911 020 11162.70 412.08 52000.40 88888.00 2024-01-20 22:22:50.411 020 11162.71 412.11 52000.39 88888.00 2024-01-20 22:22:50.911 020 11162.72 412.11 52000.37 88888.00 2024-01-20 22:22:51.411 020 11162.77 412.12 52000.35 88888.00 2024-01-20 22:22:51.911 020 11162.80 412.11 52000.36 88888.00 2024-01-20 22:22:52.411 020 11162.79 412.09 52000.37 88888.00 2024-01-20 22:22:52.911 020 11162.74 412.15 52000.39 88888.00 2024-01-20 22:22:53.411 020 11162.71 412.18 52000.37 88888.00 2024-01-20 22:22:53.911 020 11162.72 412.17 52000.32 88888.00 2024-01-20 22:22:54.411 020 11162.72 412.09 52000.32 88888.00 2024-01-20 22:22:54.911 020 11162.72 412.11 52000.32 88888.00 2024-01-20 22:22:55.411 020 11162.74 412.12 52000.30 88888.00 2024-01-20 22:22:55.911 020 11162.75 412.18 52000.31 88888.00 2024-01-20 22:22:56.411 020 11162.79 412.14 52000.31 88888.00 2024-01-20 22:22:56.911 020 11162.73 412.13 52000.35 88888.00 2024-01-20 22:22:57.411 020 11162.71 412.15 52000.35 88888.00 2024-01-20 22:22:57.911 020 11162.70 412.17 52000.35 88888.00 2024-01-20 22:22:58.411 020 11162.73 412.11 52000.37 88888.00 2024-01-20 22:22:58.911 020 11162.71 412.20 52000.36 88888.00 2024-01-20 22:22:59.411 020 11162.64 412.23 52000.34 88888.00 2024-01-20 22:22:59.911 020 11162.65 412.18 52000.30 88888.00 2024-01-20 22:23:00.411 020 11162.66 412.18 52000.28 88888.00 2024-01-20 22:23:00.911 020 11162.62 412.21 52000.28 88888.00 2024-01-20 22:23:01.411 020 11162.60 412.13 52000.28 88888.00 2024-01-20 22:23:02.411 020 11162.56 412.09 52000.29 88888.00 2024-01-20 22:23:02.911 020 11162.53 412.08 52000.34 88888.00 2024-01-20 22:23:03.411 020 11162.54 412.07 52000.35 88888.00 2024-01-20 22:23:03.911 020 11162.53 412.05 52000.31 88888.00 2024-01-20 22:23:04.411 020 11162.51 412.07 52000.32 88888.00 2024-01-20 22:23:04.911 020 11162.48 412.07 52000.37 88888.00 2024-01-20 22:23:05.411 020 11162.51 412.09 52000.37 88888.00 2024-01-20 22:23:05.911 020 11162.57 412.09 52000.35 88888.00 2024-01-20 22:23:06.411 020 11162.61 412.09 52000.34 88888.00 2024-01-20 22:23:06.911 020 11162.62 412.09 52000.34 88888.00 2024-01-20 22:23:07.411 020 11162.64 412.08 52000.35 88888.00 2024-01-20 22:23:07.911 020 11162.67 412.09 52000.32 88888.00 2024-01-20 22:23:08.411 020 11162.73 412.15 52000.31 88888.00 2024-01-20 22:23:08.911 020 11162.66 412.18 52000.34 88888.00 2024-01-20 22:23:09.411 020 11162.65 412.12 52000.35 88888.00 2024-01-20 22:23:09.911 020 11162.71 412.14 52000.36 88888.00 2024-01-20 22:23:10.411 020 11162.75 412.21 52000.32 88888.00 2024-01-20 22:23:10.911 020 11162.77 412.18 52000.32 88888.00 2024-01-20 22:23:11.411 020 11162.77 412.14 52000.31 88888.00 2024-01-20 22:23:12.411 020 11162.78 412.20 52000.34 88888.00 2024-01-20 22:23:12.911 020 11162.80 412.22 52000.35 88888.00 2024-01-20 22:23:13.411 020 11162.80 412.24 52000.32 88888.00 2024-01-20 22:23:13.911 020 11162.78 412.23 52000.31 88888.00 2024-01-20 22:23:14.411 020 11162.79 412.23 52000.34 88888.00 2024-01-20 22:23:14.911 020 11162.82 412.24 52000.37 88888.00 2024-01-20 22:23:15.411 020 11162.79 412.25 52000.37 88888.00 2024-01-20 22:23:15.911 020 11162.78 412.24 52000.35 88888.00 2024-01-20 22:23:16.411 020 11162.78 412.22 52000.37 88888.00 2024-01-20 22:23:16.911 020 11162.80 412.22 52000.43 88888.00 2024-01-20 22:23:17.411 020 11162.80 412.13 52000.41 88888.00 2024-01-20 22:23:17.911 020 11162.82 412.15 52000.44 88888.00 2024-01-20 22:23:18.411 020 11162.78 412.18 52000.51 88888.00 2024-01-20 22:23:18.911 020 11162.81 412.20 52000.49 88888.00 2024-01-20 22:23:19.411 020 11162.81 412.11 52000.48 88888.00 2024-01-20 22:23:19.911 020 11162.73 412.17 52000.54 88888.00 2024-01-20 22:23:20.411 020 11162.72 412.19 52000.57 88888.00 2024-01-20 22:23:20.911 020 11162.74 412.17 52000.56 88888.00 2024-01-20 22:23:21.411 020 11162.75 412.17 52000.54 88888.00 2024-01-20 22:23:21.911 020 11162.75 412.15 52000.54 88888.00 2024-01-20 22:23:22.411 020 11162.69 412.17 52000.52 88888.00 2024-01-20 22:23:22.911 020 11162.74 412.19 52000.51 88888.00 2024-01-20 22:23:23.411 020 11162.78 412.18 52000.48 88888.00 2024-01-20 22:23:23.911 020 11162.77 412.13 52000.47 88888.00 2024-01-20 22:23:24.411 020 11162.79 412.10 52000.40 88888.00 2024-01-20 22:23:24.911 020 11162.77 412.14 52000.36 88888.00 2024-01-20 22:23:25.411 020 11162.78 412.19 52000.36 88888.00 2024-01-20 22:23:25.911 020 11162.77 412.18 52000.35 88888.00 2024-01-20 22:23:26.411 020 11162.79 412.15 52000.32 88888.00 2024-01-20 22:23:26.911 020 11162.80 412.20 52000.35 88888.00 2024-01-20 22:23:27.411 020 11162.79 412.17 52000.35 88888.00 2024-01-20 22:23:27.911 020 11162.80 412.17 52000.30 88888.00 2024-01-20 22:23:28.411 020 11162.81 412.13 52000.31 88888.00 2024-01-20 22:23:28.911 020 11162.81 412.10 52000.35 88888.00 2024-01-20 22:23:29.411 020 11162.78 412.15 52000.31 88888.00 2024-01-20 22:23:29.911 020 11162.79 412.11 52000.29 88888.00 2024-01-20 22:23:30.411 020 11162.75 412.08 52000.30 88888.00 2024-01-20 22:23:30.911 020 11162.77 412.13 52000.29 88888.00 2024-01-20 22:23:31.411 020 11162.79 412.20 52000.29 88888.00 2024-01-20 22:23:31.911 020 11162.74 412.22 52000.30 88888.00 2024-01-20 22:23:32.411 020 11162.75 412.24 52000.29 88888.00 2024-01-20 22:23:32.911 020 11162.80 412.22 52000.29 88888.00 2024-01-20 22:23:33.411 020 11162.80 412.18 52000.28 88888.00 2024-01-20 22:23:33.911 020 11162.82 412.19 52000.29 88888.00 2024-01-20 22:23:34.411 020 11162.83 412.24 52000.27 88888.00 2024-01-20 22:23:34.911 020 11162.84 412.24 52000.22 88888.00 2024-01-20 22:23:35.411 020 11162.81 412.25 52000.22 88888.00 2024-01-20 22:23:35.911 020 11162.80 412.28 52000.21 88888.00 2024-01-20 22:23:36.411 020 11162.86 412.32 52000.22 88888.00 2024-01-20 22:23:36.911 020 11162.88 412.27 52000.26 88888.00 2024-01-20 22:23:37.411 020 11162.84 412.24 52000.26 88888.00 2024-01-20 22:23:37.911 020 11162.84 412.28 52000.27 88888.00 2024-01-20 22:23:38.411 020 11162.87 412.23 52000.27 88888.00 2024-01-20 22:23:38.911 020 11162.86 412.24 52000.21 88888.00 2024-01-20 22:23:39.411 020 11162.83 412.20 52000.20 88888.00 2024-01-20 22:23:39.911 020 11162.81 412.21 52000.21 88888.00 2024-01-20 22:23:40.411 020 11162.81 412.22 52000.20 88888.00 2024-01-20 22:23:40.911 020 11162.84 412.19 52000.20 88888.00 2024-01-20 22:23:41.411 020 11162.83 412.18 52000.22 88888.00 2024-01-20 22:23:41.911 020 11162.79 412.17 52000.25 88888.00 2024-01-20 22:23:42.411 020 11162.79 412.21 52000.26 88888.00 2024-01-20 22:23:42.911 020 11162.80 412.24 52000.25 88888.00 2024-01-20 22:23:43.411 020 11162.80 412.18 52000.22 88888.00 2024-01-20 22:23:43.911 020 11162.78 412.17 52000.26 88888.00 2024-01-20 22:23:44.411 020 11162.80 412.14 52000.31 88888.00 2024-01-20 22:23:44.911 020 11162.83 412.18 52000.31 88888.00 2024-01-20 22:23:45.411 020 11162.79 412.24 52000.29 88888.00 2024-01-20 22:23:45.911 020 11162.78 412.23 52000.28 88888.00 2024-01-20 22:23:46.411 020 11162.75 412.21 52000.28 88888.00 2024-01-20 22:23:46.911 020 11162.73 412.19 52000.25 88888.00 2024-01-20 22:23:47.411 020 11162.78 412.17 52000.26 88888.00 2024-01-20 22:23:47.911 020 11162.80 412.20 52000.28 88888.00 2024-01-20 22:23:48.411 020 11162.77 412.24 52000.27 88888.00 2024-01-20 22:23:48.911 020 11162.75 412.23 52000.28 88888.00 2024-01-20 22:23:49.411 020 11162.78 412.25 52000.34 88888.00 2024-01-20 22:23:49.911 020 11162.84 412.22 52000.37 88888.00 2024-01-20 22:23:50.411 020 11162.75 412.20 52000.40 88888.00 2024-01-20 22:23:50.911 020 11162.69 412.23 52000.40 88888.00 2024-01-20 22:23:51.411 020 11162.71 412.22 52000.48 88888.00 2024-01-20 22:23:51.911 020 11162.71 412.22 52000.53 88888.00 2024-01-20 22:23:52.411 020 11162.71 412.28 52000.54 88888.00 2024-01-20 22:23:52.911 020 11162.72 412.22 52000.54 88888.00 2024-01-20 22:23:53.411 020 11162.77 412.22 52000.56 88888.00 2024-01-20 22:23:53.911 020 11162.78 412.22 52000.57 88888.00 2024-01-20 22:23:54.411 020 11162.73 412.23 52000.60 88888.00 2024-01-20 22:23:54.911 020 11162.70 412.27 52000.56 88888.00 2024-01-20 22:23:55.411 020 11162.72 412.22 52000.49 88888.00 2024-01-20 22:23:55.911 020 11162.71 412.19 52000.47 88888.00 2024-01-20 22:23:56.411 020 11162.70 412.19 52000.41 88888.00 2024-01-20 22:23:56.911 020 11162.72 412.22 52000.40 88888.00 2024-01-20 22:23:57.411 020 11162.72 412.19 52000.37 88888.00 2024-01-20 22:23:57.911 020 11162.71 412.19 52000.34 88888.00 2024-01-20 22:23:58.411 020 11162.74 412.23 52000.34 88888.00 2024-01-20 22:23:58.911 020 11162.77 412.19 52000.32 88888.00 2024-01-20 22:23:59.411 020 11162.73 412.20 52000.28 88888.00 2024-01-20 22:23:59.911 020 11162.71 412.22 52000.26 88888.00 2024-01-20 22:24:00.411 020 11162.74 412.21 52000.27 88888.00 2024-01-20 22:24:00.911 020 11162.74 412.23 52000.26 88888.00 2024-01-20 22:24:01.411 020 11162.72 412.21 52000.28 88888.00 2024-01-20 22:24:01.911 020 11162.78 412.23 52000.30 88888.00 2024-01-20 22:24:02.411 020 11162.79 412.20 52000.28 88888.00 2024-01-20 22:24:02.911 020 11162.75 412.15 52000.28 88888.00 2024-01-20 22:24:03.911 020 11162.70 412.27 52000.36 88888.00 2024-01-20 22:24:04.411 020 11162.72 412.27 52000.38 88888.00 2024-01-20 22:24:04.911 020 11162.73 412.25 52000.38 88888.00 2024-01-20 22:24:05.411 020 11162.74 412.27 52000.39 88888.00 2024-01-20 22:24:05.911 020 11162.74 412.28 52000.43 88888.00 2024-01-20 22:24:06.411 020 11162.75 412.20 52000.44 88888.00 2024-01-20 22:24:06.911 020 11162.75 412.14 52000.43 88888.00 2024-01-20 22:24:07.411 020 11162.77 412.15 52000.47 88888.00 2024-01-20 22:24:07.911 020 11162.78 412.17 52000.54 88888.00 2024-01-20 22:24:08.411 020 11162.80 412.18 52000.54 88888.00 2024-01-20 22:24:08.911 020 11162.82 412.17 52000.57 88888.00 2024-01-20 22:24:09.411 020 11162.78 412.18 52000.62 88888.00 2024-01-20 22:24:09.911 020 11162.75 412.21 52000.64 88888.00 2024-01-20 22:24:10.411 020 11162.78 412.17 52000.65 88888.00 2024-01-20 22:24:10.911 020 11162.78 412.18 52000.64 88888.00 2024-01-20 22:24:11.411 020 11162.78 412.19 52000.58 88888.00 2024-01-20 22:24:11.911 020 11162.75 412.21 52000.55 88888.00 2024-01-20 22:24:12.411 020 11162.70 412.17 52000.48 88888.00 2024-01-20 22:24:12.911 020 11162.72 412.22 52000.43 88888.00 2024-01-20 22:24:13.911 020 11162.72 412.24 52000.41 88888.00 2024-01-20 22:24:14.411 020 11162.74 412.20 52000.38 88888.00 2024-01-20 22:24:14.911 020 11162.79 412.20 52000.35 88888.00 2024-01-20 22:24:15.411 020 11162.79 412.22 52000.34 88888.00 2024-01-20 22:24:15.911 020 11162.75 412.22 52000.32 88888.00 2024-01-20 22:24:16.411 020 11162.78 412.21 52000.31 88888.00 2024-01-20 22:24:16.911 020 11162.80 412.24 52000.30 88888.00 2024-01-20 22:24:17.411 020 11162.80 412.22 52000.29 88888.00 2024-01-20 22:24:17.911 020 11162.79 412.18 52000.32 88888.00 2024-01-20 22:24:18.411 020 11162.79 412.18 52000.34 88888.00 2024-01-20 22:24:18.911 020 11162.77 412.25 52000.36 88888.00 2024-01-20 22:24:19.411 020 11162.77 412.25 52000.36 88888.00 2024-01-20 22:24:19.911 020 11162.78 412.19 52000.37 88888.00 2024-01-20 22:24:20.411 020 11162.80 412.25 52000.35 88888.00 2024-01-20 22:24:20.911 020 11162.81 412.25 52000.34 88888.00 2024-01-20 22:24:21.411 020 11162.82 412.27 52000.35 88888.00 2024-01-20 22:24:21.911 020 11162.81 412.24 52000.39 88888.00 2024-01-20 22:24:22.411 020 11162.81 412.24 52000.41 88888.00 2024-01-20 22:24:22.911 020 11162.80 412.22 52000.43 88888.00 2024-01-20 22:24:23.912 020 11162.80 412.21 52000.54 88888.00 2024-01-20 22:24:24.412 020 11162.82 412.21 52000.55 88888.00 2024-01-20 22:24:24.912 020 11162.78 412.23 52000.56 88888.00 2024-01-20 22:24:25.412 020 11162.70 412.27 52000.60 88888.00 2024-01-20 22:24:25.912 020 11162.71 412.18 52000.58 88888.00 2024-01-20 22:24:26.412 020 11162.74 412.13 52000.62 88888.00 2024-01-20 22:24:26.912 020 11162.75 412.18 52000.62 88888.00 2024-01-20 22:24:27.412 020 11162.71 412.19 52000.58 88888.00 2024-01-20 22:24:27.912 020 11162.72 412.17 52000.54 88888.00 2024-01-20 22:24:28.412 020 11162.75 412.15 52000.49 88888.00 2024-01-20 22:24:28.912 020 11162.78 412.17 52000.45 88888.00 2024-01-20 22:24:29.412 020 11162.74 412.19 52000.45 88888.00 2024-01-20 22:24:29.912 020 11162.71 412.20 52000.43 88888.00 2024-01-20 22:24:30.412 020 11162.75 412.24 52000.41 88888.00 2024-01-20 22:24:30.912 020 11162.80 412.24 52000.38 88888.00 2024-01-20 22:24:31.912 020 11162.75 412.19 52000.38 88888.00 2024-01-20 22:24:32.412 020 11162.77 412.18 52000.37 88888.00 2024-01-20 22:24:32.912 020 11162.74 412.17 52000.38 88888.00 2024-01-20 22:24:33.412 020 11162.71 412.17 52000.39 88888.00 2024-01-20 22:24:33.912 020 11162.71 412.20 52000.37 88888.00 2024-01-20 22:24:34.412 020 11162.77 412.21 52000.39 88888.00 2024-01-20 22:24:34.912 020 11162.81 412.17 52000.40 88888.00 2024-01-20 22:24:35.412 020 11162.78 412.19 52000.41 88888.00 2024-01-20 22:24:35.912 020 11162.78 412.24 52000.44 88888.00 2024-01-20 22:24:36.412 020 11162.80 412.27 52000.46 88888.00 2024-01-20 22:24:36.912 020 11162.78 412.25 52000.51 88888.00 2024-01-20 22:24:37.412 020 11162.75 412.23 52000.58 88888.00 2024-01-20 22:24:37.912 020 11162.73 412.20 52000.64 88888.00 2024-01-20 22:24:38.412 020 11162.80 412.14 52000.64 88888.00 2024-01-20 22:24:38.912 020 11162.89 412.17 52000.64 88888.00 2024-01-20 22:24:39.412 020 11162.87 412.20 52000.65 88888.00 2024-01-20 22:24:39.912 020 11162.82 412.17 52000.64 88888.00 2024-01-20 22:24:40.412 020 11162.77 412.21 52000.64 88888.00 2024-01-20 22:24:40.912 020 11162.74 412.19 52000.62 88888.00 2024-01-20 22:24:41.412 020 11162.77 412.18 52000.56 88888.00 2024-01-20 22:24:41.912 020 11162.80 412.17 52000.52 88888.00 2024-01-20 22:24:42.412 020 11162.77 412.17 52000.49 88888.00 2024-01-20 22:24:42.912 020 11162.72 412.18 52000.44 88888.00 2024-01-20 22:24:43.412 020 11162.73 412.18 52000.38 88888.00 2024-01-20 22:24:43.912 020 11162.75 412.17 52000.35 88888.00 2024-01-20 22:24:44.412 020 11162.78 412.19 52000.34 88888.00 2024-01-20 22:24:44.912 020 11162.74 412.15 52000.35 88888.00 2024-01-20 22:24:45.412 020 11162.78 412.13 52000.38 88888.00 2024-01-20 22:24:45.912 020 11162.80 412.14 52000.38 88888.00 2024-01-20 22:24:46.412 020 11162.79 412.20 52000.34 88888.00 2024-01-20 22:24:46.912 020 11162.80 412.20 52000.36 88888.00 2024-01-20 22:24:47.412 020 11162.77 412.19 52000.38 88888.00 2024-01-20 22:24:47.912 020 11162.77 412.18 52000.36 88888.00 2024-01-20 22:24:48.412 020 11162.80 412.13 52000.35 88888.00 2024-01-20 22:24:48.912 020 11162.83 412.18 52000.35 88888.00 2024-01-20 22:24:49.412 020 11162.80 412.14 52000.37 88888.00 2024-01-20 22:24:49.912 020 11162.81 412.17 52000.37 88888.00 2024-01-20 22:24:50.412 020 11162.77 412.19 52000.37 88888.00 2024-01-20 22:24:50.912 020 11162.77 412.21 52000.39 88888.00 2024-01-20 22:24:51.412 020 11162.75 412.13 52000.43 88888.00 2024-01-20 22:24:51.912 020 11162.73 412.17 52000.43 88888.00 2024-01-20 22:24:52.412 020 11162.80 412.17 52000.49 88888.00 2024-01-20 22:24:52.912 020 11162.82 412.19 52000.52 88888.00 2024-01-20 22:24:53.412 020 11162.84 412.27 52000.56 88888.00 2024-01-20 22:24:53.912 020 11162.87 412.21 52000.60 88888.00 2024-01-20 22:24:54.412 020 11162.84 412.21 52000.61 88888.00 2024-01-20 22:24:54.912 020 11162.88 412.22 52000.62 88888.00 2024-01-20 22:24:55.412 020 11162.88 412.17 52000.66 88888.00 2024-01-20 22:24:55.912 020 11162.88 412.12 52000.67 88888.00 2024-01-20 22:24:56.412 020 11162.86 412.17 52000.65 88888.00 2024-01-20 22:24:56.912 020 11162.83 412.14 52000.62 88888.00 2024-01-20 22:24:57.412 020 11162.83 412.10 52000.55 88888.00 2024-01-20 22:24:57.912 020 11162.87 412.08 52000.52 88888.00 2024-01-20 22:24:58.412 020 11162.83 412.04 52000.52 88888.00 2024-01-20 22:24:58.912 020 11162.83 412.12 52000.49 88888.00 2024-01-20 22:24:59.412 020 11162.84 412.12 52000.51 88888.00 2024-01-20 22:24:59.912 020 11162.87 412.17 52000.48 88888.00 2024-01-20 22:25:00.412 020 11162.86 412.12 52000.45 88888.00 2024-01-20 22:25:00.912 020 11162.89 412.09 52000.45 88888.00 2024-01-20 22:25:01.412 020 11162.89 412.13 52000.45 88888.00 2024-01-20 22:25:01.912 020 11162.87 412.11 52000.45 88888.00 2024-01-20 22:25:02.412 020 11162.84 412.09 52000.43 88888.00 2024-01-20 22:25:02.912 020 11162.89 412.08 52000.41 88888.00 2024-01-20 22:25:03.412 020 11162.91 412.04 52000.38 88888.00 2024-01-20 22:25:03.912 020 11162.87 412.05 52000.39 88888.00 2024-01-20 22:25:04.412 020 11162.93 412.07 52000.38 88888.00 2024-01-20 22:25:04.912 020 11162.90 412.09 52000.40 88888.00 2024-01-20 22:25:05.412 020 11162.91 412.11 52000.43 88888.00 2024-01-20 22:25:05.912 020 11162.96 412.05 52000.41 88888.00 2024-01-20 22:25:06.412 020 11162.93 412.04 52000.40 88888.00 2024-01-20 22:25:06.912 020 11162.92 412.08 52000.38 88888.00 2024-01-20 22:25:07.412 020 11162.93 412.07 52000.37 88888.00 2024-01-20 22:25:07.912 020 11162.91 412.11 52000.38 88888.00 2024-01-20 22:25:08.412 020 11162.96 412.10 52000.40 88888.00 2024-01-20 22:25:08.912 020 11162.95 412.03 52000.44 88888.00 2024-01-20 22:25:09.412 020 11162.96 412.04 52000.46 88888.00 2024-01-20 22:25:09.912 020 11162.96 412.07 52000.44 88888.00 2024-01-20 22:25:10.412 020 11162.99 412.07 52000.46 88888.00 2024-01-20 22:25:10.912 020 11162.99 412.04 52000.45 88888.00 2024-01-20 22:25:11.412 020 11163.01 412.08 52000.43 88888.00 2024-01-20 22:25:11.912 020 11162.98 412.08 52000.44 88888.00 2024-01-20 22:25:12.412 020 11162.99 412.05 52000.43 88888.00 2024-01-20 22:25:12.912 020 11162.99 412.00 52000.43 88888.00 2024-01-20 22:25:13.412 020 11162.98 412.00 52000.43 88888.00 2024-01-20 22:25:13.912 020 11162.98 412.00 52000.51 88888.00 2024-01-20 22:25:14.412 020 11163.02 412.00 52000.51 88888.00 2024-01-20 22:25:15.412 020 11163.04 411.99 52000.53 88888.00 2024-01-20 22:25:15.912 020 11163.00 411.95 52000.53 88888.00 2024-01-20 22:25:16.412 020 11163.00 411.98 52000.51 88888.00 2024-01-20 22:25:16.912 020 11162.99 411.99 52000.51 88888.00 2024-01-20 22:25:17.412 020 11163.01 411.98 52000.52 88888.00 2024-01-20 22:25:17.912 020 11163.00 411.98 52000.55 88888.00 2024-01-20 22:25:18.412 020 11163.04 411.96 52000.54 88888.00 2024-01-20 22:25:18.912 020 11163.07 411.95 52000.55 88888.00 2024-01-20 22:25:19.412 020 11163.07 411.98 52000.57 88888.00 2024-01-20 22:25:19.912 020 11163.07 411.93 52000.62 88888.00 2024-01-20 22:25:20.412 020 11163.08 411.93 52000.60 88888.00 2024-01-20 22:25:20.912 020 11163.07 411.91 52000.62 88888.00 2024-01-20 22:25:21.412 020 11163.06 411.86 52000.63 88888.00 2024-01-20 22:25:21.912 020 11163.06 411.90 52000.66 88888.00 2024-01-20 22:25:22.412 020 11163.06 411.91 52000.67 88888.00 2024-01-20 22:25:22.912 020 11163.06 411.90 52000.69 88888.00 2024-01-20 22:25:23.412 020 11163.07 411.90 52000.67 88888.00 2024-01-20 22:25:23.912 020 11163.13 411.90 52000.67 88888.00 2024-01-20 22:25:24.412 020 11163.12 411.91 52000.66 88888.00 2024-01-20 22:25:24.912 020 11163.06 411.93 52000.69 88888.00 2024-01-20 22:25:25.412 020 11163.04 411.90 52000.70 88888.00 2024-01-20 22:25:25.912 020 11163.05 411.90 52000.72 88888.00 2024-01-20 22:25:26.412 020 11163.08 411.84 52000.73 88888.00 2024-01-20 22:25:26.912 020 11163.10 411.85 52000.72 88888.00 2024-01-20 22:25:27.412 020 11163.09 411.88 52000.71 88888.00 2024-01-20 22:25:27.912 020 11163.10 411.83 52000.71 88888.00 2024-01-20 22:25:28.412 020 11163.14 411.85 52000.69 88888.00 2024-01-20 22:25:28.912 020 11163.13 411.89 52000.64 88888.00 2024-01-20 22:25:29.412 020 11163.14 411.90 52000.61 88888.00 2024-01-20 22:25:29.912 020 11163.15 411.86 52000.61 88888.00 2024-01-20 22:25:30.412 020 11163.17 411.83 52000.65 88888.00 2024-01-20 22:25:30.912 020 11163.17 411.81 52000.66 88888.00 2024-01-20 22:25:31.412 020 11163.16 411.79 52000.63 88888.00 2024-01-20 22:25:31.912 020 11163.17 411.82 52000.62 88888.00 2024-01-20 22:25:32.412 020 11163.22 411.82 52000.58 88888.00 2024-01-20 22:25:32.912 020 11163.22 411.83 52000.55 88888.00 2024-01-20 22:25:33.412 020 11163.18 411.81 52000.57 88888.00 2024-01-20 22:25:33.912 020 11163.17 411.75 52000.55 88888.00 2024-01-20 22:25:34.412 020 11163.15 411.81 52000.54 88888.00 2024-01-20 22:25:34.912 020 11163.21 411.81 52000.56 88888.00 2024-01-20 22:25:35.412 020 11163.22 411.74 52000.60 88888.00 2024-01-20 22:25:35.912 020 11163.23 411.78 52000.60 88888.00 2024-01-20 22:25:36.412 020 11163.23 411.76 52000.62 88888.00 2024-01-20 22:25:36.912 020 11163.21 411.75 52000.63 88888.00 2024-01-20 22:25:37.412 020 11163.24 411.75 52000.63 88888.00 2024-01-20 22:25:37.912 020 11163.27 411.76 52000.61 88888.00 2024-01-20 22:25:38.412 020 11163.30 411.76 52000.63 88888.00 2024-01-20 22:25:38.912 020 11163.26 411.78 52000.60 88888.00 2024-01-20 22:25:39.412 020 11163.26 411.74 52000.60 88888.00 2024-01-20 22:25:39.912 020 11163.30 411.71 52000.60 88888.00 2024-01-20 22:25:40.412 020 11163.27 411.70 52000.60 88888.00 2024-01-20 22:25:40.912 020 11163.31 411.70 52000.64 88888.00 2024-01-20 22:25:41.412 020 11163.28 411.72 52000.66 88888.00 2024-01-20 22:25:41.912 020 11163.26 411.72 52000.67 88888.00 2024-01-20 22:25:42.412 020 11163.28 411.73 52000.69 88888.00 2024-01-20 22:25:42.912 020 11163.31 411.65 52000.67 88888.00 2024-01-20 22:25:43.412 020 11163.28 411.67 52000.67 88888.00 2024-01-20 22:25:43.912 020 11163.27 411.72 52000.64 88888.00 2024-01-20 22:25:44.412 020 11163.32 411.71 52000.69 88888.00 2024-01-20 22:25:44.912 020 11163.36 411.74 52000.71 88888.00 2024-01-20 22:25:45.412 020 11163.34 411.70 52000.67 88888.00 2024-01-20 22:25:45.912 020 11163.33 411.69 52000.66 88888.00 2024-01-20 22:25:46.412 020 11163.30 411.67 52000.67 88888.00 2024-01-20 22:25:46.912 020 11163.32 411.71 52000.65 88888.00 2024-01-20 22:25:47.412 020 11163.35 411.70 52000.62 88888.00 2024-01-20 22:25:47.912 020 11163.36 411.71 52000.62 88888.00 2024-01-20 22:25:48.412 020 11163.35 411.70 52000.65 88888.00 2024-01-20 22:25:48.912 020 11163.36 411.69 52000.66 88888.00 2024-01-20 22:25:49.412 020 11163.35 411.64 52000.65 88888.00 2024-01-20 22:25:49.912 020 11163.34 411.64 52000.64 88888.00 2024-01-20 22:25:50.412 020 11163.36 411.65 52000.63 88888.00 2024-01-20 22:25:50.912 020 11163.34 411.71 52000.62 88888.00 2024-01-20 22:25:51.412 020 11163.37 411.72 52000.63 88888.00 2024-01-20 22:25:51.912 020 11163.37 411.65 52000.63 88888.00 2024-01-20 22:25:52.412 020 11163.39 411.65 52000.60 88888.00 2024-01-20 22:25:52.912 020 11163.37 411.67 52000.58 88888.00 2024-01-20 22:25:53.412 020 11163.36 411.67 52000.61 88888.00 2024-01-20 22:25:53.912 020 11163.36 411.62 52000.60 88888.00 2024-01-20 22:25:54.412 020 11163.35 411.64 52000.57 88888.00 2024-01-20 22:25:54.912 020 11163.36 411.69 52000.54 88888.00 2024-01-20 22:25:55.412 020 11163.37 411.66 52000.52 88888.00 2024-01-20 22:25:55.912 020 11163.33 411.64 52000.52 88888.00 2024-01-20 22:25:56.412 020 11163.37 411.57 52000.52 88888.00 2024-01-20 22:25:56.912 020 11163.39 411.55 52000.54 88888.00 2024-01-20 22:25:57.412 020 11163.43 411.61 52000.52 88888.00 2024-01-20 22:25:57.912 020 11163.43 411.63 52000.51 88888.00 2024-01-20 22:25:58.412 020 11163.40 411.64 52000.48 88888.00 2024-01-20 22:25:58.912 020 11163.42 411.59 52000.48 88888.00 2024-01-20 22:25:59.412 020 11163.42 411.55 52000.49 88888.00 2024-01-20 22:25:59.912 020 11163.43 411.60 52000.53 88888.00 2024-01-20 22:26:00.412 020 11163.44 411.60 52000.53 88888.00 2024-01-20 22:26:00.912 020 11163.45 411.57 52000.52 88888.00 2024-01-20 22:26:01.412 020 11163.47 411.55 52000.55 88888.00 2024-01-20 22:26:01.912 020 11163.42 411.53 52000.60 88888.00 2024-01-20 22:26:02.412 020 11163.43 411.50 52000.63 88888.00 2024-01-20 22:26:02.912 020 11163.44 411.52 52000.69 88888.00 2024-01-20 22:26:03.412 020 11163.47 411.52 52000.71 88888.00 2024-01-20 22:26:03.912 020 11163.47 411.51 52000.73 88888.00 2024-01-20 22:26:04.412 020 11163.48 411.50 52000.71 88888.00 2024-01-20 22:26:04.912 020 11163.51 411.52 52000.71 88888.00 2024-01-20 22:26:05.412 020 11163.54 411.52 52000.70 88888.00 2024-01-20 22:26:05.912 020 11163.58 411.55 52000.66 88888.00 2024-01-20 22:26:06.412 020 11163.53 411.52 52000.63 88888.00 2024-01-20 22:26:06.912 020 11163.53 411.57 52000.66 88888.00 2024-01-20 22:26:07.412 020 11163.53 411.60 52000.67 88888.00 2024-01-20 22:26:07.912 020 11163.54 411.59 52000.65 88888.00 2024-01-20 22:26:08.412 020 11163.54 411.56 52000.66 88888.00 2024-01-20 22:26:08.912 020 11163.56 411.55 52000.71 88888.00 2024-01-20 22:26:09.412 020 11163.58 411.56 52000.72 88888.00 2024-01-20 22:26:09.912 020 11163.58 411.60 52000.69 88888.00 2024-01-20 22:26:10.412 020 11163.61 411.60 52000.65 88888.00 2024-01-20 22:26:10.912 020 11163.63 411.61 52000.64 88888.00 2024-01-20 22:26:11.412 020 11163.65 411.64 52000.63 88888.00 2024-01-20 22:26:11.912 020 11163.69 411.71 52000.61 88888.00 2024-01-20 22:26:12.412 020 11163.78 411.71 52000.54 88888.00 2024-01-20 22:26:12.912 020 11163.88 411.66 52000.49 88888.00 2024-01-20 22:26:13.412 020 11163.88 411.69 52000.46 88888.00 2024-01-20 22:26:13.912 020 11163.88 411.69 52000.44 88888.00 2024-01-20 22:26:14.412 020 11163.79 411.65 52000.43 88888.00 2024-01-20 22:26:14.912 020 11163.75 411.63 52000.47 88888.00 2024-01-20 22:26:15.412 020 11163.66 411.64 52000.51 88888.00 2024-01-20 22:26:15.912 020 11163.62 411.59 52000.56 88888.00 2024-01-20 22:26:16.412 020 11163.59 411.53 52000.57 88888.00 2024-01-20 22:26:16.912 020 11163.57 411.53 52000.58 88888.00 2024-01-20 22:26:17.412 020 11163.60 411.57 52000.61 88888.00 2024-01-20 22:26:17.912 020 11163.60 411.54 52000.65 88888.00 2024-01-20 22:26:18.412 020 11163.61 411.55 52000.64 88888.00 2024-01-20 22:26:18.912 020 11163.66 411.54 52000.64 88888.00 2024-01-20 22:26:19.412 020 11163.67 411.52 52000.66 88888.00 2024-01-20 22:26:19.912 020 11163.69 411.53 52000.69 88888.00 2024-01-20 22:26:20.412 020 11163.71 411.47 52000.70 88888.00 2024-01-20 22:26:20.912 020 11163.70 411.50 52000.72 88888.00 2024-01-20 22:26:21.412 020 11163.72 411.53 52000.72 88888.00 2024-01-20 22:26:21.912 020 11163.77 411.56 52000.75 88888.00 2024-01-20 22:26:22.412 020 11163.79 411.59 52000.76 88888.00 2024-01-20 22:26:22.912 020 11163.83 411.56 52000.79 88888.00 2024-01-20 22:26:23.412 020 11163.83 411.63 52000.84 88888.00 2024-01-20 22:26:23.912 020 11163.85 411.64 52000.87 88888.00 2024-01-20 22:26:24.412 020 11163.89 411.59 52000.87 88888.00 2024-01-20 22:26:24.912 020 11163.92 411.57 52000.87 88888.00 2024-01-20 22:26:25.412 020 11163.91 411.54 52000.84 88888.00 2024-01-20 22:26:25.912 020 11163.89 411.49 52000.83 88888.00 2024-01-20 22:26:26.412 020 11163.85 411.50 52000.84 88888.00 2024-01-20 22:26:26.912 020 11163.79 411.51 52000.85 88888.00 2024-01-20 22:26:27.412 020 11163.80 411.50 52000.79 88888.00 2024-01-20 22:26:27.912 020 11163.79 411.47 52000.75 88888.00 2024-01-20 22:26:28.412 020 11163.78 411.46 52000.76 88888.00 2024-01-20 22:26:28.912 020 11163.75 411.49 52000.73 88888.00 2024-01-20 22:26:29.412 020 11163.74 411.49 52000.74 88888.00 2024-01-20 22:26:29.912 020 11163.72 411.54 52000.76 88888.00 2024-01-20 22:26:30.412 020 11163.74 411.52 52000.79 88888.00 2024-01-20 22:26:30.912 020 11163.78 411.46 52000.83 88888.00 2024-01-20 22:26:31.412 020 11163.78 411.50 52000.82 88888.00 2024-01-20 22:26:31.912 020 11163.77 411.56 52000.83 88888.00 2024-01-20 22:26:32.412 020 11163.79 411.59 52000.87 88888.00 2024-01-20 22:26:32.912 020 11163.83 411.66 52000.88 88888.00 2024-01-20 22:26:33.412 020 11163.88 411.64 52000.88 88888.00 2024-01-20 22:26:33.912 020 11163.94 411.59 52000.87 88888.00 2024-01-20 22:26:34.412 020 11164.01 411.56 52000.85 88888.00 2024-01-20 22:26:34.912 020 11164.02 411.57 52000.82 88888.00 2024-01-20 22:26:35.412 020 11164.01 411.53 52000.82 88888.00 2024-01-20 22:26:35.912 020 11163.98 411.54 52000.82 88888.00 2024-01-20 22:26:36.912 020 11163.84 411.44 52000.83 88888.00 2024-01-20 22:26:37.412 020 11163.80 411.42 52000.82 88888.00 2024-01-20 22:26:37.912 020 11163.78 411.43 52000.79 88888.00 2024-01-20 22:26:38.412 020 11163.78 411.45 52000.74 88888.00 2024-01-20 22:26:38.912 020 11163.74 411.46 52000.74 88888.00 2024-01-20 22:26:39.412 020 11163.72 411.52 52000.79 88888.00 2024-01-20 22:26:39.912 020 11163.75 411.56 52000.75 88888.00 2024-01-20 22:26:40.412 020 11163.75 411.53 52000.78 88888.00 2024-01-20 22:26:40.912 020 11163.76 411.56 52000.81 88888.00 2024-01-20 22:26:41.412 020 11163.79 411.56 52000.85 88888.00 2024-01-20 22:26:41.912 020 11163.88 411.51 52000.85 88888.00 2024-01-20 22:26:42.412 020 11163.89 411.59 52000.82 88888.00 2024-01-20 22:26:42.912 020 11163.95 411.62 52000.79 88888.00 2024-01-20 22:26:43.412 020 11164.00 411.62 52000.78 88888.00 2024-01-20 22:26:43.912 020 11164.03 411.54 52000.78 88888.00 2024-01-20 22:26:44.412 020 11164.01 411.51 52000.72 88888.00 2024-01-20 22:26:44.912 020 11163.98 411.52 52000.70 88888.00 2024-01-20 22:26:45.412 020 11163.93 411.53 52000.69 88888.00 2024-01-20 22:26:45.912 020 11163.84 411.53 52000.66 88888.00 2024-01-20 22:26:46.912 020 11163.80 411.51 52000.71 88888.00 2024-01-20 22:26:47.412 020 11163.75 411.45 52000.72 88888.00 2024-01-20 22:26:47.912 020 11163.70 411.40 52000.72 88888.00 2024-01-20 22:26:48.412 020 11163.71 411.43 52000.73 88888.00 2024-01-20 22:26:48.912 020 11163.72 411.49 52000.73 88888.00 2024-01-20 22:26:49.412 020 11163.75 411.50 52000.74 88888.00 2024-01-20 22:26:49.912 020 11163.77 411.45 52000.72 88888.00 2024-01-20 22:26:50.412 020 11163.78 411.40 52000.74 88888.00 2024-01-20 22:26:50.912 020 11163.80 411.43 52000.78 88888.00 2024-01-20 22:26:51.412 020 11163.83 411.45 52000.75 88888.00 2024-01-20 22:26:51.912 020 11163.86 411.45 52000.78 88888.00 2024-01-20 22:26:52.412 020 11163.93 411.43 52000.78 88888.00 2024-01-20 22:26:52.912 020 11163.92 411.47 52000.82 88888.00 2024-01-20 22:26:53.412 020 11163.91 411.54 52000.88 88888.00 2024-01-20 22:26:53.912 020 11163.92 411.52 52000.90 88888.00 2024-01-20 22:26:54.412 020 11163.98 411.50 52000.88 88888.00 2024-01-20 22:26:54.912 020 11164.02 411.47 52000.90 88888.00 2024-01-20 22:26:55.412 020 11164.04 411.45 52000.88 88888.00 2024-01-20 22:26:55.912 020 11163.96 411.42 52000.90 88888.00 2024-01-20 22:26:56.412 020 11163.94 411.42 52000.97 88888.00 2024-01-20 22:26:56.913 020 11163.89 411.41 52000.95 88888.00 2024-01-20 22:26:57.413 020 11163.89 411.45 52000.93 88888.00 2024-01-20 22:26:57.913 020 11163.87 411.44 52000.97 88888.00 2024-01-20 22:26:58.413 020 11163.86 411.40 52000.92 88888.00 2024-01-20 22:26:58.913 020 11163.88 411.40 52000.91 88888.00 2024-01-20 22:26:59.413 020 11163.89 411.44 52000.90 88888.00 2024-01-20 22:26:59.913 020 11163.89 411.47 52000.92 88888.00 2024-01-20 22:27:00.413 020 11163.93 411.50 52000.93 88888.00 2024-01-20 22:27:00.913 020 11163.95 411.52 52000.95 88888.00 2024-01-20 22:27:01.413 020 11163.97 411.53 52000.96 88888.00 2024-01-20 22:27:01.913 020 11164.02 411.55 52000.96 88888.00 2024-01-20 22:27:02.413 020 11164.07 411.62 52000.92 88888.00 2024-01-20 22:27:02.913 020 11164.11 411.61 52000.92 88888.00 2024-01-20 22:27:03.413 020 11164.10 411.57 52000.92 88888.00 2024-01-20 22:27:03.913 020 11164.07 411.46 52000.92 88888.00 2024-01-20 22:27:04.413 020 11164.07 411.44 52000.92 88888.00 2024-01-20 22:27:04.913 020 11164.01 411.49 52000.96 88888.00 2024-01-20 22:27:05.413 020 11163.95 411.45 52000.95 88888.00 2024-01-20 22:27:05.913 020 11163.95 411.44 52000.92 88888.00 2024-01-20 22:27:06.413 020 11163.95 411.49 52000.93 88888.00 2024-01-20 22:27:06.913 020 11163.94 411.47 52000.91 88888.00 2024-01-20 22:27:07.413 020 11163.95 411.44 52000.89 88888.00 2024-01-20 22:27:07.913 020 11163.97 411.50 52000.91 88888.00 2024-01-20 22:27:08.413 020 11164.02 411.53 52000.93 88888.00 2024-01-20 22:27:08.913 020 11164.06 411.54 52000.92 88888.00 2024-01-20 22:27:09.413 020 11164.12 411.50 52000.96 88888.00 2024-01-20 22:27:09.913 020 11164.16 411.49 52000.95 88888.00 2024-01-20 22:27:10.413 020 11164.14 411.47 52000.97 88888.00 2024-01-20 22:27:10.913 020 11164.09 411.46 52000.95 88888.00 2024-01-20 22:27:11.413 020 11164.05 411.44 52000.93 88888.00 2024-01-20 22:27:11.913 020 11164.03 411.41 52000.92 88888.00 2024-01-20 22:27:12.413 020 11163.96 411.42 52000.93 88888.00 2024-01-20 22:27:12.913 020 11163.96 411.46 52000.90 88888.00 2024-01-20 22:27:13.413 020 11163.95 411.50 52000.90 88888.00 2024-01-20 22:27:13.913 020 11163.97 411.50 52000.87 88888.00 2024-01-20 22:27:14.913 020 11164.02 411.46 52000.98 88888.00 2024-01-20 22:27:15.413 020 11164.02 411.54 52000.97 88888.00 2024-01-20 22:27:15.913 020 11164.02 411.55 52000.96 88888.00 2024-01-20 22:27:16.413 020 11164.10 411.51 52000.96 88888.00 2024-01-20 22:27:16.913 020 11164.20 411.46 52000.97 88888.00 2024-01-20 22:27:17.413 020 11164.16 411.44 52000.97 88888.00 2024-01-20 22:27:17.913 020 11164.07 411.44 52000.93 88888.00 2024-01-20 22:27:18.413 020 11164.10 411.45 52000.93 88888.00 2024-01-20 22:27:18.913 020 11164.05 411.46 52000.91 88888.00 2024-01-20 22:27:19.413 020 11164.00 411.43 52000.87 88888.00 2024-01-20 22:27:19.914 020 11163.96 411.44 52000.88 88888.00 2024-01-20 22:27:20.414 020 11163.96 411.45 52000.89 88888.00 2024-01-20 22:27:20.914 020 11163.94 411.49 52000.93 88888.00 2024-01-20 22:27:21.414 020 11163.94 411.47 52000.93 88888.00 2024-01-20 22:27:21.914 020 11163.97 411.49 52000.97 88888.00 2024-01-20 22:27:22.414 020 11164.05 411.50 52001.00 88888.00 2024-01-20 22:27:22.914 020 11164.07 411.53 52001.04 88888.00 2024-01-20 22:27:23.414 020 11164.13 411.52 52001.02 88888.00 2024-01-20 22:27:23.914 020 11164.16 411.51 52000.97 88888.00 2024-01-20 22:27:24.414 020 11164.15 411.46 52000.98 88888.00 2024-01-20 22:27:24.913 020 11164.14 411.42 52000.98 88888.00 2024-01-20 22:27:25.413 020 11164.11 411.41 52001.01 88888.00 2024-01-20 22:27:25.913 020 11164.09 411.38 52000.99 88888.00 2024-01-20 22:27:26.413 020 11164.07 411.43 52000.97 88888.00 2024-01-20 22:27:26.913 020 11164.05 411.45 52001.00 88888.00 2024-01-20 22:27:27.413 020 11164.03 411.44 52001.02 88888.00 2024-01-20 22:27:27.913 020 11164.05 411.44 52001.04 88888.00 2024-01-20 22:27:28.413 020 11164.06 411.51 52001.01 88888.00 2024-01-20 22:27:28.913 020 11164.11 411.53 52000.99 88888.00 2024-01-20 22:27:29.413 020 11164.15 411.55 52000.98 88888.00 2024-01-20 22:27:29.913 020 11164.22 411.55 52000.98 88888.00 2024-01-20 22:27:30.413 020 11164.27 411.52 52000.97 88888.00 2024-01-20 22:27:30.913 020 11164.21 411.49 52000.95 88888.00 2024-01-20 22:27:31.413 020 11164.16 411.44 52000.93 88888.00 2024-01-20 22:27:31.913 020 11164.11 411.42 52000.91 88888.00 2024-01-20 22:27:32.413 020 11164.05 411.43 52000.91 88888.00 2024-01-20 22:27:32.913 020 11164.07 411.41 52000.93 88888.00 2024-01-20 22:27:33.413 020 11164.10 411.47 52000.95 88888.00 2024-01-20 22:27:33.913 020 11164.07 411.51 52000.92 88888.00 2024-01-20 22:27:34.413 020 11164.12 411.52 52000.92 88888.00 2024-01-20 22:27:34.913 020 11164.19 411.53 52000.93 88888.00 2024-01-20 22:27:35.413 020 11164.27 411.55 52000.93 88888.00 2024-01-20 22:27:35.913 020 11164.31 411.50 52000.97 88888.00 2024-01-20 22:27:36.413 020 11164.26 411.49 52000.99 88888.00 2024-01-20 22:27:36.913 020 11164.15 411.52 52000.96 88888.00 2024-01-20 22:27:37.413 020 11164.07 411.49 52000.91 88888.00 2024-01-20 22:27:37.913 020 11164.06 411.50 52000.90 88888.00 2024-01-20 22:27:38.413 020 11164.04 411.43 52000.90 88888.00 2024-01-20 22:27:38.913 020 11164.06 411.45 52000.90 88888.00 2024-01-20 22:27:39.413 020 11164.10 411.50 52000.89 88888.00 2024-01-20 22:27:39.913 020 11164.15 411.53 52000.89 88888.00 2024-01-20 22:27:40.413 020 11164.18 411.56 52000.92 88888.00 2024-01-20 22:27:40.913 020 11164.28 411.60 52000.95 88888.00 2024-01-20 22:27:41.413 020 11164.32 411.57 52000.95 88888.00 2024-01-20 22:27:41.913 020 11164.28 411.55 52000.93 88888.00 2024-01-20 22:27:42.413 020 11164.19 411.56 52000.89 88888.00 2024-01-20 22:27:42.913 020 11164.15 411.51 52000.90 88888.00 2024-01-20 22:27:43.413 020 11164.16 411.49 52000.90 88888.00 2024-01-20 22:27:43.913 020 11164.15 411.52 52000.89 88888.00 2024-01-20 22:27:44.413 020 11164.15 411.50 52000.88 88888.00 2024-01-20 22:27:44.913 020 11164.22 411.53 52000.91 88888.00 2024-01-20 22:27:45.413 020 11164.32 411.54 52000.95 88888.00 2024-01-20 22:27:45.913 020 11164.37 411.56 52000.96 88888.00 2024-01-20 22:27:46.413 020 11164.35 411.52 52000.97 88888.00 2024-01-20 22:27:46.913 020 11164.32 411.49 52000.96 88888.00 2024-01-20 22:27:47.413 020 11164.27 411.47 52000.98 88888.00 2024-01-20 22:27:48.413 020 11164.16 411.49 52000.91 88888.00 2024-01-20 22:27:48.913 020 11164.18 411.43 52000.91 88888.00 2024-01-20 22:27:49.413 020 11164.26 411.50 52000.91 88888.00 2024-01-20 22:27:49.913 020 11164.32 411.54 52000.91 88888.00 2024-01-20 22:27:50.413 020 11164.38 411.52 52000.91 88888.00 2024-01-20 22:27:50.913 020 11164.37 411.50 52000.95 88888.00 2024-01-20 22:27:51.413 020 11164.31 411.46 52000.99 88888.00 2024-01-20 22:27:51.913 020 11164.28 411.43 52000.97 88888.00 2024-01-20 22:27:52.413 020 11164.24 411.43 52000.96 88888.00 2024-01-20 22:27:52.913 020 11164.21 411.43 52000.95 88888.00 2024-01-20 22:27:53.413 020 11164.21 411.46 52000.90 88888.00 2024-01-20 22:27:53.913 020 11164.27 411.49 52000.89 88888.00 2024-01-20 22:27:54.413 020 11164.36 411.50 52000.87 88888.00 2024-01-20 22:27:54.913 020 11164.40 411.53 52000.91 88888.00 2024-01-20 22:27:55.413 020 11164.41 411.53 52000.92 88888.00 2024-01-20 22:27:55.913 020 11164.37 411.50 52000.97 88888.00 2024-01-20 22:27:56.413 020 11164.35 411.43 52001.01 88888.00 2024-01-20 22:27:56.913 020 11164.28 411.43 52001.01 88888.00 2024-01-20 22:27:57.413 020 11164.23 411.49 52000.99 88888.00 2024-01-20 22:27:58.413 020 11164.33 411.54 52000.93 88888.00 2024-01-20 22:27:58.913 020 11164.45 411.53 52000.96 88888.00 2024-01-20 22:27:59.413 020 11164.54 411.51 52000.93 88888.00 2024-01-20 22:27:59.913 020 11164.51 411.47 52000.89 88888.00 2024-01-20 22:28:00.413 020 11164.46 411.44 52000.90 88888.00 2024-01-20 22:28:00.913 020 11164.37 411.44 52000.91 88888.00 2024-01-20 22:28:01.413 020 11164.33 411.47 52000.91 88888.00 2024-01-20 22:28:01.913 020 11164.33 411.47 52000.92 88888.00 2024-01-20 22:28:02.413 020 11164.35 411.54 52000.89 88888.00 2024-01-20 22:28:02.913 020 11164.44 411.57 52000.88 88888.00 2024-01-20 22:28:03.413 020 11164.51 411.59 52000.91 88888.00 2024-01-20 22:28:03.913 020 11164.51 411.56 52000.93 88888.00 2024-01-20 22:28:04.413 020 11164.42 411.51 52000.98 88888.00 2024-01-20 22:28:04.913 020 11164.37 411.50 52000.98 88888.00 2024-01-20 22:28:05.413 020 11164.31 411.49 52000.98 88888.00 2024-01-20 22:28:05.913 020 11164.30 411.50 52000.97 88888.00 2024-01-20 22:28:06.413 020 11164.36 411.55 52000.91 88888.00 2024-01-20 22:28:06.913 020 11164.42 411.57 52000.87 88888.00 2024-01-20 22:28:07.413 020 11164.47 411.56 52000.89 88888.00 2024-01-20 22:28:07.913 020 11164.46 411.51 52000.93 88888.00 2024-01-20 22:28:08.413 020 11164.42 411.46 52000.96 88888.00 2024-01-20 22:28:08.913 020 11164.37 411.47 52000.97 88888.00 2024-01-20 22:28:09.413 020 11164.37 411.46 52000.97 88888.00 2024-01-20 22:28:09.913 020 11164.37 411.52 52000.95 88888.00 2024-01-20 22:28:10.413 020 11164.45 411.61 52000.92 88888.00 2024-01-20 22:28:10.913 020 11164.55 411.55 52000.89 88888.00 2024-01-20 22:28:11.413 020 11164.55 411.52 52000.90 88888.00 2024-01-20 22:28:11.913 020 11164.49 411.51 52000.92 88888.00 2024-01-20 22:28:12.413 020 11164.39 411.47 52000.92 88888.00 2024-01-20 22:28:12.913 020 11164.36 411.45 52000.95 88888.00 2024-01-20 22:28:13.413 020 11164.39 411.52 52000.92 88888.00 2024-01-20 22:28:13.913 020 11164.48 411.52 52000.89 88888.00 2024-01-20 22:28:14.413 020 11164.53 411.54 52000.88 88888.00 2024-01-20 22:28:14.913 020 11164.59 411.50 52000.88 88888.00 2024-01-20 22:28:15.413 020 11164.58 411.44 52000.91 88888.00 2024-01-20 22:28:15.913 020 11164.49 411.46 52000.95 88888.00 2024-01-20 22:28:16.413 020 11164.42 411.46 52000.97 88888.00 2024-01-20 22:28:16.913 020 11164.41 411.49 52000.97 88888.00 2024-01-20 22:28:17.413 020 11164.47 411.46 52000.96 88888.00 2024-01-20 22:28:17.913 020 11164.56 411.50 52000.93 88888.00 2024-01-20 22:28:18.414 020 11164.62 411.57 52000.93 88888.00 2024-01-20 22:28:18.914 020 11164.57 411.60 52000.89 88888.00 2024-01-20 22:28:19.414 020 11164.46 411.55 52000.92 88888.00 2024-01-20 22:28:19.914 020 11164.40 411.49 52000.93 88888.00 2024-01-20 22:28:20.414 020 11164.38 411.47 52000.92 88888.00 2024-01-20 22:28:20.914 020 11164.42 411.43 52000.90 88888.00 2024-01-20 22:28:21.414 020 11164.53 411.49 52000.83 88888.00 2024-01-20 22:28:21.914 020 11164.60 411.54 52000.87 88888.00 2024-01-20 22:28:22.414 020 11164.62 411.51 52000.89 88888.00 2024-01-20 22:28:22.914 020 11164.58 411.50 52000.93 88888.00 2024-01-20 22:28:23.413 020 11164.50 411.46 52000.95 88888.00 2024-01-20 22:28:23.913 020 11164.48 411.45 52000.91 88888.00 2024-01-20 22:28:24.413 020 11164.48 411.46 52000.90 88888.00 2024-01-20 22:28:24.913 020 11164.55 411.53 52000.89 88888.00 2024-01-20 22:28:25.413 020 11164.60 411.60 52000.88 88888.00 2024-01-20 22:28:25.913 020 11164.65 411.55 52000.91 88888.00 2024-01-20 22:28:26.413 020 11164.60 411.47 52000.92 88888.00 2024-01-20 22:28:26.913 020 11164.57 411.43 52000.96 88888.00 2024-01-20 22:28:27.413 020 11164.53 411.43 52000.95 88888.00 2024-01-20 22:28:27.913 020 11164.53 411.41 52000.93 88888.00 2024-01-20 22:28:28.413 020 11164.60 411.47 52000.90 88888.00 2024-01-20 22:28:28.913 020 11164.71 411.53 52000.92 88888.00 2024-01-20 22:28:29.413 020 11164.72 411.51 52000.96 88888.00 2024-01-20 22:28:29.913 020 11164.62 411.44 52000.99 88888.00 2024-01-20 22:28:30.413 020 11164.51 411.44 52000.98 88888.00 2024-01-20 22:28:30.913 020 11164.46 411.43 52000.99 88888.00 2024-01-20 22:28:31.413 020 11164.50 411.45 52001.00 88888.00 2024-01-20 22:28:31.913 020 11164.60 411.49 52000.96 88888.00 2024-01-20 22:28:32.413 020 11164.66 411.47 52000.95 88888.00 2024-01-20 22:28:32.913 020 11164.67 411.46 52000.99 88888.00 2024-01-20 22:28:33.413 020 11164.59 411.47 52001.01 88888.00 2024-01-20 22:28:33.913 020 11164.49 411.52 52001.04 88888.00 2024-01-20 22:28:34.413 020 11164.45 411.52 52001.05 88888.00 2024-01-20 22:28:34.913 020 11164.49 411.49 52001.01 88888.00 2024-01-20 22:28:35.413 020 11164.60 411.62 52000.96 88888.00 2024-01-20 22:28:35.913 020 11164.71 411.64 52000.92 88888.00 2024-01-20 22:28:36.413 020 11164.68 411.63 52000.93 88888.00 2024-01-20 22:28:36.913 020 11164.60 411.57 52000.97 88888.00 2024-01-20 22:28:37.913 020 11164.59 411.60 52001.06 88888.00 2024-01-20 22:28:38.413 020 11164.68 411.60 52001.01 88888.00 2024-01-20 22:28:38.913 020 11164.75 411.64 52001.00 88888.00 2024-01-20 22:28:39.914 020 11164.57 411.55 52001.08 88888.00 2024-01-20 22:28:40.414 020 11164.51 411.60 52001.13 88888.00 2024-01-20 22:28:40.914 020 11164.53 411.61 52001.19 88888.00 2024-01-20 22:28:41.414 020 11164.65 411.63 52001.20 88888.00 2024-01-20 22:28:41.914 020 11164.73 411.66 52001.22 88888.00 2024-01-20 22:28:42.414 020 11164.67 411.60 52001.22 88888.00 2024-01-20 22:28:42.914 020 11164.58 411.50 52001.26 88888.00 2024-01-20 22:28:43.414 020 11164.51 411.52 52001.25 88888.00 2024-01-20 22:28:43.914 020 11164.54 411.54 52001.22 88888.00 2024-01-20 22:28:44.414 020 11164.66 411.62 52001.18 88888.00 2024-01-20 22:28:44.914 020 11164.75 411.72 52001.14 88888.00 2024-01-20 22:28:45.414 020 11164.73 411.71 52001.09 88888.00 2024-01-20 22:28:45.914 020 11164.63 411.62 52001.07 88888.00 2024-01-20 22:28:46.414 020 11164.60 411.64 52001.05 88888.00 2024-01-20 22:28:46.914 020 11164.65 411.64 52001.01 88888.00 2024-01-20 22:28:47.414 020 11164.75 411.67 52000.98 88888.00 2024-01-20 22:28:47.914 020 11164.75 411.69 52000.97 88888.00 2024-01-20 22:28:48.414 020 11164.63 411.66 52001.00 88888.00 2024-01-20 22:28:48.914 020 11164.51 411.62 52001.01 88888.00 2024-01-20 22:28:49.913 020 11164.64 411.71 52001.01 88888.00 2024-01-20 22:28:50.413 020 11164.75 411.73 52001.01 88888.00 2024-01-20 22:28:50.913 020 11164.68 411.70 52001.01 88888.00 2024-01-20 22:28:51.413 020 11164.58 411.64 52001.05 88888.00 2024-01-20 22:28:51.913 020 11164.55 411.62 52001.11 88888.00 2024-01-20 22:28:52.413 020 11164.62 411.69 52001.19 88888.00 2024-01-20 22:28:52.913 020 11164.71 411.76 52001.24 88888.00 2024-01-20 22:28:53.413 020 11164.72 411.71 52001.27 88888.00 2024-01-20 22:28:53.913 020 11164.67 411.61 52001.23 88888.00 2024-01-20 22:28:54.413 020 11164.56 411.62 52001.18 88888.00 2024-01-20 22:28:54.913 020 11164.55 411.62 52001.18 88888.00 2024-01-20 22:28:55.413 020 11164.63 411.61 52001.18 88888.00 2024-01-20 22:28:55.913 020 11164.71 411.66 52001.15 88888.00 2024-01-20 22:28:56.413 020 11164.70 411.66 52001.16 88888.00 2024-01-20 22:28:56.913 020 11164.60 411.66 52001.08 88888.00 2024-01-20 22:28:57.413 020 11164.56 411.61 52001.01 88888.00 2024-01-20 22:28:57.913 020 11164.60 411.64 52000.95 88888.00 2024-01-20 22:28:58.413 020 11164.72 411.70 52000.90 88888.00 2024-01-20 22:28:58.913 020 11164.76 411.70 52000.93 88888.00 2024-01-20 22:28:59.413 020 11164.72 411.62 52000.96 88888.00 2024-01-20 22:28:59.913 020 11164.65 411.55 52000.97 88888.00 2024-01-20 22:29:00.413 020 11164.63 411.53 52000.97 88888.00 2024-01-20 22:29:00.913 020 11164.72 411.62 52000.90 88888.00 2024-01-20 22:29:01.413 020 11164.82 411.71 52000.88 88888.00 2024-01-20 22:29:01.913 020 11164.82 411.71 52000.91 88888.00 2024-01-20 22:29:02.413 020 11164.71 411.63 52000.95 88888.00 2024-01-20 22:29:02.913 020 11164.65 411.60 52000.96 88888.00 2024-01-20 22:29:03.413 020 11164.71 411.55 52000.95 88888.00 2024-01-20 22:29:03.913 020 11164.84 411.64 52000.92 88888.00 2024-01-20 22:29:04.413 020 11164.83 411.66 52000.92 88888.00 2024-01-20 22:29:04.913 020 11164.73 411.64 52000.96 88888.00 2024-01-20 22:29:05.413 020 11164.65 411.63 52000.99 88888.00 2024-01-20 22:29:05.913 020 11164.64 411.64 52001.06 88888.00 2024-01-20 22:29:06.413 020 11164.75 411.66 52001.09 88888.00 2024-01-20 22:29:06.913 020 11164.83 411.63 52001.10 88888.00 2024-01-20 22:29:07.913 020 11164.70 411.55 52001.13 88888.00 2024-01-20 22:29:08.413 020 11164.68 411.55 52001.19 88888.00 2024-01-20 22:29:08.913 020 11164.74 411.55 52001.25 88888.00 2024-01-20 22:29:09.413 020 11164.86 411.60 52001.26 88888.00 2024-01-20 22:29:09.913 020 11164.89 411.53 52001.25 88888.00 2024-01-20 22:29:10.413 020 11164.81 411.53 52001.19 88888.00 2024-01-20 22:29:10.913 020 11164.72 411.50 52001.16 88888.00 2024-01-20 22:29:11.413 020 11164.72 411.51 52001.15 88888.00 2024-01-20 22:29:11.913 020 11164.79 411.54 52001.15 88888.00 2024-01-20 22:29:12.413 020 11164.90 411.54 52001.13 88888.00 2024-01-20 22:29:12.913 020 11164.86 411.53 52001.13 88888.00 2024-01-20 22:29:13.413 020 11164.75 411.47 52001.09 88888.00 2024-01-20 22:29:13.913 020 11164.73 411.46 52001.07 88888.00 2024-01-20 22:29:14.404 020 11164.75 411.49 52001.02 88888.00 2024-01-20 22:29:14.904 020 11164.85 411.52 52001.02 88888.00 2024-01-20 22:29:15.404 020 11164.88 411.54 52001.07 88888.00 2024-01-20 22:29:15.904 020 11164.81 411.49 52001.07 88888.00 2024-01-20 22:29:16.404 020 11164.71 411.46 52001.05 88888.00 2024-01-20 22:29:16.904 020 11164.73 411.45 52001.02 88888.00 2024-01-20 22:29:17.904 020 11164.92 411.54 52000.93 88888.00 2024-01-20 22:29:18.404 020 11164.90 411.55 52000.93 88888.00 2024-01-20 22:29:18.904 020 11164.80 411.53 52000.97 88888.00 2024-01-20 22:29:19.404 020 11164.74 411.50 52001.02 88888.00 2024-01-20 22:29:19.904 020 11164.81 411.54 52000.96 88888.00 2024-01-20 22:29:20.404 020 11164.90 411.55 52000.93 88888.00 2024-01-20 22:29:20.904 020 11164.90 411.57 52000.99 88888.00 2024-01-20 22:29:21.404 020 11164.84 411.57 52001.05 88888.00 2024-01-20 22:29:21.904 020 11164.76 411.56 52001.06 88888.00 2024-01-20 22:29:22.404 020 11164.82 411.60 52001.10 88888.00 2024-01-20 22:29:22.904 020 11164.92 411.64 52001.10 88888.00 2024-01-20 22:29:23.404 020 11164.94 411.63 52001.07 88888.00 2024-01-20 22:29:23.904 020 11164.85 411.54 52001.11 88888.00 2024-01-20 22:29:24.404 020 11164.75 411.55 52001.20 88888.00 2024-01-20 22:29:24.904 020 11164.77 411.55 52001.25 88888.00 2024-01-20 22:29:25.404 020 11164.88 411.61 52001.25 88888.00 2024-01-20 22:29:25.904 020 11164.94 411.60 52001.28 88888.00 2024-01-20 22:29:26.404 020 11164.89 411.53 52001.26 88888.00 2024-01-20 22:29:26.904 020 11164.82 411.54 52001.27 88888.00 2024-01-20 22:29:27.404 020 11164.77 411.55 52001.27 88888.00 2024-01-20 22:29:27.904 020 11164.85 411.61 52001.23 88888.00 2024-01-20 22:29:28.404 020 11164.91 411.57 52001.20 88888.00 2024-01-20 22:29:28.904 020 11164.88 411.50 52001.20 88888.00 2024-01-20 22:29:29.404 020 11164.80 411.44 52001.19 88888.00 2024-01-20 22:29:29.904 020 11164.81 411.45 52001.14 88888.00 2024-01-20 22:29:30.404 020 11164.92 411.50 52001.08 88888.00 2024-01-20 22:29:30.904 020 11165.00 411.55 52001.05 88888.00 2024-01-20 22:29:31.404 020 11164.91 411.54 52001.07 88888.00 2024-01-20 22:29:31.904 020 11164.80 411.52 52001.08 88888.00 2024-01-20 22:29:32.404 020 11164.80 411.50 52001.08 88888.00 2024-01-20 22:29:32.905 020 11164.85 411.57 52001.05 88888.00 2024-01-20 22:29:33.405 020 11164.95 411.62 52001.02 88888.00 2024-01-20 22:29:33.905 020 11164.97 411.62 52001.04 88888.00 2024-01-20 22:29:34.405 020 11164.85 411.55 52001.07 88888.00 2024-01-20 22:29:34.905 020 11164.79 411.55 52001.08 88888.00 2024-01-20 22:29:35.405 020 11164.91 411.63 52001.07 88888.00 2024-01-20 22:29:35.905 020 11165.03 411.67 52001.02 88888.00 2024-01-20 22:29:36.405 020 11165.02 411.55 52001.00 88888.00 2024-01-20 22:29:36.905 020 11164.92 411.45 52001.02 88888.00 2024-01-20 22:29:37.405 020 11164.89 411.47 52001.08 88888.00 2024-01-20 22:29:37.904 020 11164.93 411.54 52001.15 88888.00 2024-01-20 22:29:38.404 020 11165.06 411.60 52001.11 88888.00 2024-01-20 22:29:38.904 020 11165.01 411.55 52001.08 88888.00 2024-01-20 22:29:39.404 020 11164.89 411.52 52001.14 88888.00 2024-01-20 22:29:39.904 020 11164.86 411.49 52001.20 88888.00 2024-01-20 22:29:40.404 020 11164.93 411.51 52001.27 88888.00 2024-01-20 22:29:40.904 020 11165.02 411.56 52001.25 88888.00 2024-01-20 22:29:41.404 020 11165.03 411.54 52001.24 88888.00 2024-01-20 22:29:41.904 020 11164.97 411.44 52001.20 88888.00 2024-01-20 22:29:42.404 020 11164.95 411.46 52001.19 88888.00 2024-01-20 22:29:42.904 020 11165.02 411.50 52001.20 88888.00 2024-01-20 22:29:43.404 020 11165.08 411.49 52001.20 88888.00 2024-01-20 22:29:43.904 020 11165.00 411.44 52001.19 88888.00 2024-01-20 22:29:44.404 020 11164.92 411.45 52001.18 88888.00 2024-01-20 22:29:44.904 020 11164.89 411.42 52001.15 88888.00 2024-01-20 22:29:45.404 020 11164.98 411.46 52001.13 88888.00 2024-01-20 22:29:45.904 020 11165.02 411.49 52001.13 88888.00 2024-01-20 22:29:46.404 020 11165.01 411.45 52001.14 88888.00 2024-01-20 22:29:46.904 020 11164.95 411.46 52001.14 88888.00 2024-01-20 22:29:47.404 020 11164.97 411.47 52001.09 88888.00 2024-01-20 22:29:47.905 020 11165.09 411.51 52001.07 88888.00 2024-01-20 22:29:48.405 020 11165.16 411.47 52001.06 88888.00 2024-01-20 22:29:48.905 020 11165.06 411.41 52001.11 88888.00 2024-01-20 22:29:49.405 020 11165.00 411.40 52001.10 88888.00 2024-01-20 22:29:49.905 020 11165.01 411.45 52001.10 88888.00 2024-01-20 22:29:50.405 020 11165.11 411.50 52001.02 88888.00 2024-01-20 22:29:50.905 020 11165.16 411.47 52001.00 88888.00 2024-01-20 22:29:51.405 020 11165.09 411.35 52001.05 88888.00 2024-01-20 22:29:51.905 020 11165.02 411.37 52001.10 88888.00 2024-01-20 22:29:52.405 020 11165.09 411.42 52001.09 88888.00 2024-01-20 22:29:52.904 020 11165.18 411.47 52001.06 88888.00 2024-01-20 22:29:53.404 020 11165.20 411.43 52001.07 88888.00 2024-01-20 22:29:53.904 020 11165.10 411.38 52001.13 88888.00 2024-01-20 22:29:54.404 020 11164.99 411.36 52001.13 88888.00 2024-01-20 22:29:54.904 020 11165.05 411.40 52001.11 88888.00 2024-01-20 22:29:55.404 020 11165.18 411.47 52001.09 88888.00 2024-01-20 22:29:55.904 020 11165.15 411.43 52001.10 88888.00 2024-01-20 22:29:56.404 020 11165.02 411.38 52001.16 88888.00 2024-01-20 22:29:56.904 020 11165.02 411.43 52001.19 88888.00 2024-01-20 22:29:57.404 020 11165.08 411.43 52001.20 88888.00 2024-01-20 22:29:57.904 020 11165.23 411.42 52001.22 88888.00 2024-01-20 22:29:58.404 020 11165.21 411.38 52001.18 88888.00 2024-01-20 22:29:58.904 020 11165.09 411.37 52001.16 88888.00 2024-01-20 22:29:59.404 020 11165.03 411.35 52001.22 88888.00 2024-01-20 22:29:59.904 020 11165.14 411.37 52001.27 88888.00 2024-01-20 22:30:00.404 020 11165.30 411.41 52001.24 88888.00 2024-01-20 22:30:00.904 020 11165.21 411.38 52001.22 88888.00 2024-01-20 22:30:01.404 020 11165.05 411.36 52001.23 88888.00 2024-01-20 22:30:01.904 020 11165.02 411.35 52001.28 88888.00 2024-01-20 22:30:02.404 020 11165.14 411.42 52001.32 88888.00 2024-01-20 22:30:02.904 020 11165.30 411.41 52001.32 88888.00 2024-01-20 22:30:03.404 020 11165.26 411.36 52001.25 88888.00 2024-01-20 22:30:03.904 020 11165.16 411.36 52001.22 88888.00 2024-01-20 22:30:04.404 020 11165.19 411.35 52001.22 88888.00 2024-01-20 22:30:04.904 020 11165.29 411.38 52001.24 88888.00 2024-01-20 22:30:05.404 020 11165.29 411.41 52001.26 88888.00 2024-01-20 22:30:05.904 020 11165.24 411.35 52001.25 88888.00 2024-01-20 22:30:06.404 020 11165.23 411.37 52001.24 88888.00 2024-01-20 22:30:06.904 020 11165.30 411.37 52001.20 88888.00 2024-01-20 22:30:07.404 020 11165.38 411.37 52001.19 88888.00 2024-01-20 22:30:07.904 020 11165.32 411.32 52001.17 88888.00 2024-01-20 22:30:08.404 020 11165.24 411.34 52001.15 88888.00 2024-01-20 22:30:08.904 020 11165.25 411.38 52001.15 88888.00 2024-01-20 22:30:09.404 020 11165.33 411.37 52001.17 88888.00 2024-01-20 22:30:09.904 020 11165.35 411.30 52001.20 88888.00 2024-01-20 22:30:10.404 020 11165.25 411.24 52001.15 88888.00 2024-01-20 22:30:11.404 020 11165.30 411.34 52001.14 88888.00 2024-01-20 22:30:11.904 020 11165.40 411.36 52001.17 88888.00 2024-01-20 22:30:12.404 020 11165.30 411.25 52001.19 88888.00 2024-01-20 22:30:12.904 020 11165.24 411.22 52001.18 88888.00 2024-01-20 22:30:13.404 020 11165.25 411.24 52001.17 88888.00 2024-01-20 22:30:13.904 020 11165.36 411.30 52001.17 88888.00 2024-01-20 22:30:14.404 020 11165.41 411.26 52001.18 88888.00 2024-01-20 22:30:14.904 020 11165.28 411.27 52001.17 88888.00 2024-01-20 22:30:15.404 020 11165.18 411.27 52001.14 88888.00 2024-01-20 22:30:15.904 020 11165.26 411.27 52001.13 88888.00 2024-01-20 22:30:16.404 020 11165.35 411.31 52001.16 88888.00 2024-01-20 22:30:16.904 020 11165.34 411.30 52001.16 88888.00 2024-01-20 22:30:17.404 020 11165.25 411.23 52001.11 88888.00 2024-01-20 22:30:17.904 020 11165.25 411.21 52001.14 88888.00 2024-01-20 22:30:18.404 020 11165.35 411.33 52001.14 88888.00 2024-01-20 22:30:18.904 020 11165.40 411.35 52001.17 88888.00 2024-01-20 22:30:19.404 020 11165.36 411.30 52001.18 88888.00 2024-01-20 22:30:19.904 020 11165.30 411.27 52001.14 88888.00 2024-01-20 22:30:20.404 020 11165.36 411.28 52001.09 88888.00 2024-01-20 22:30:20.904 020 11165.51 411.33 52001.14 88888.00 2024-01-20 22:30:21.404 020 11165.46 411.28 52001.16 88888.00 2024-01-20 22:30:21.904 020 11165.35 411.21 52001.14 88888.00 2024-01-20 22:30:22.404 020 11165.40 411.25 52001.14 88888.00 2024-01-20 22:30:22.904 020 11165.51 411.30 52001.13 88888.00 2024-01-20 22:30:23.404 020 11165.53 411.28 52001.15 88888.00 2024-01-20 22:30:23.904 020 11165.42 411.24 52001.18 88888.00 2024-01-20 22:30:24.404 020 11165.38 411.28 52001.14 88888.00 2024-01-20 22:30:24.904 020 11165.45 411.36 52001.13 88888.00 2024-01-20 22:30:25.404 020 11165.45 411.34 52001.15 88888.00 2024-01-20 22:30:25.904 020 11165.40 411.31 52001.15 88888.00 2024-01-20 22:30:26.404 020 11165.35 411.27 52001.14 88888.00 2024-01-20 22:30:26.904 020 11165.43 411.33 52001.11 88888.00 2024-01-20 22:30:27.404 020 11165.54 411.40 52001.11 88888.00 2024-01-20 22:30:27.904 020 11165.45 411.34 52001.11 88888.00 2024-01-20 22:30:28.404 020 11165.36 411.30 52001.11 88888.00 2024-01-20 22:30:28.904 020 11165.42 411.38 52001.07 88888.00 2024-01-20 22:30:29.404 020 11165.54 411.35 52001.06 88888.00 2024-01-20 22:30:29.904 020 11165.49 411.30 52001.10 88888.00 2024-01-20 22:30:30.404 020 11165.42 411.27 52001.16 88888.00 2024-01-20 22:30:30.904 020 11165.45 411.36 52001.13 88888.00 2024-01-20 22:30:31.404 020 11165.50 411.42 52001.13 88888.00 2024-01-20 22:30:31.904 020 11165.41 411.37 52001.16 88888.00 2024-01-20 22:30:32.404 020 11165.33 411.31 52001.14 88888.00 2024-01-20 22:30:32.904 020 11165.36 411.32 52001.11 88888.00 2024-01-20 22:30:33.404 020 11165.49 411.37 52001.11 88888.00 2024-01-20 22:30:33.904 020 11165.44 411.30 52001.13 88888.00 2024-01-20 22:30:34.404 020 11165.35 411.28 52001.17 88888.00 2024-01-20 22:30:34.904 020 11165.35 411.33 52001.14 88888.00 2024-01-20 22:30:35.404 020 11165.44 411.42 52001.08 88888.00 2024-01-20 22:30:35.904 020 11165.42 411.43 52001.08 88888.00 2024-01-20 22:30:36.404 020 11165.29 411.35 52001.14 88888.00 2024-01-20 22:30:36.904 020 11165.28 411.34 52001.13 88888.00 2024-01-20 22:30:37.404 020 11165.42 411.40 52001.13 88888.00 2024-01-20 22:30:37.904 020 11165.51 411.37 52001.14 88888.00 2024-01-20 22:30:38.404 020 11165.41 411.26 52001.16 88888.00 2024-01-20 22:30:38.904 020 11165.36 411.25 52001.16 88888.00 2024-01-20 22:30:39.404 020 11165.49 411.34 52001.14 88888.00 2024-01-20 22:30:39.904 020 11165.55 411.32 52001.13 88888.00 2024-01-20 22:30:40.404 020 11165.43 411.28 52001.13 88888.00 2024-01-20 22:30:40.904 020 11165.35 411.24 52001.15 88888.00 2024-01-20 22:30:41.404 020 11165.41 411.32 52001.10 88888.00 2024-01-20 22:30:41.904 020 11165.47 411.35 52001.07 88888.00 2024-01-20 22:30:42.404 020 11165.42 411.28 52001.14 88888.00 2024-01-20 22:30:42.904 020 11165.27 411.26 52001.19 88888.00 2024-01-20 22:30:43.404 020 11165.30 411.32 52001.19 88888.00 2024-01-20 22:30:43.904 020 11165.44 411.36 52001.13 88888.00 2024-01-20 22:30:44.404 020 11165.45 411.28 52001.11 88888.00 2024-01-20 22:30:44.904 020 11165.32 411.25 52001.15 88888.00 2024-01-20 22:30:45.404 020 11165.27 411.33 52001.19 88888.00 2024-01-20 22:30:45.904 020 11165.38 411.35 52001.13 88888.00 2024-01-20 22:30:46.404 020 11165.46 411.38 52001.06 88888.00 2024-01-20 22:30:46.904 020 11165.37 411.31 52001.07 88888.00 2024-01-20 22:30:47.404 020 11165.27 411.23 52001.10 88888.00 2024-01-20 22:30:47.904 020 11165.35 411.28 52001.08 88888.00 2024-01-20 22:30:48.404 020 11165.47 411.35 52001.05 88888.00 2024-01-20 22:30:48.904 020 11165.45 411.32 52001.05 88888.00 2024-01-20 22:30:49.404 020 11165.33 411.25 52001.08 88888.00 2024-01-20 22:30:49.904 020 11165.35 411.23 52001.05 88888.00 2024-01-20 22:30:50.404 020 11165.45 411.28 52001.05 88888.00 2024-01-20 22:30:50.904 020 11165.46 411.33 52001.06 88888.00 2024-01-20 22:30:51.404 020 11165.33 411.25 52001.11 88888.00 2024-01-20 22:30:51.904 020 11165.27 411.24 52001.09 88888.00 2024-01-20 22:30:52.404 020 11165.33 411.27 52001.06 88888.00 2024-01-20 22:30:52.904 020 11165.42 411.26 52001.08 88888.00 2024-01-20 22:30:53.404 020 11165.41 411.27 52001.15 88888.00 2024-01-20 22:30:53.904 020 11165.30 411.26 52001.17 88888.00 2024-01-20 22:30:54.404 020 11165.29 411.26 52001.14 88888.00 2024-01-20 22:30:54.904 020 11165.42 411.30 52001.08 88888.00 2024-01-20 22:30:55.404 020 11165.42 411.28 52001.10 88888.00 2024-01-20 22:30:55.904 020 11165.32 411.15 52001.14 88888.00 2024-01-20 22:30:56.404 020 11165.25 411.16 52001.16 88888.00 2024-01-20 22:30:56.904 020 11165.30 411.23 52001.18 88888.00 2024-01-20 22:30:57.404 020 11165.40 411.28 52001.14 88888.00 2024-01-20 22:30:57.904 020 11165.42 411.25 52001.14 88888.00 2024-01-20 22:30:58.404 020 11165.33 411.15 52001.16 88888.00 2024-01-20 22:30:58.904 020 11165.25 411.17 52001.16 88888.00 2024-01-20 22:30:59.404 020 11165.32 411.26 52001.14 88888.00 2024-01-20 22:30:59.904 020 11165.45 411.25 52001.17 88888.00 2024-01-20 22:31:00.404 020 11165.38 411.22 52001.22 88888.00 2024-01-20 22:31:00.904 020 11165.29 411.11 52001.23 88888.00 2024-01-20 22:31:01.404 020 11165.27 411.12 52001.19 88888.00 2024-01-20 22:31:01.904 020 11165.41 411.17 52001.18 88888.00 2024-01-20 22:31:02.904 020 11165.36 411.21 52001.19 88888.00 2024-01-20 22:31:03.404 020 11165.28 411.18 52001.20 88888.00 2024-01-20 22:31:03.904 020 11165.29 411.21 52001.19 88888.00 2024-01-20 22:31:04.404 020 11165.40 411.27 52001.18 88888.00 2024-01-20 22:31:04.904 020 11165.40 411.28 52001.19 88888.00 2024-01-20 22:31:05.404 020 11165.29 411.24 52001.19 88888.00 2024-01-20 22:31:05.904 020 11165.25 411.21 52001.19 88888.00 2024-01-20 22:31:06.404 020 11165.27 411.23 52001.18 88888.00 2024-01-20 22:31:06.904 020 11165.34 411.28 52001.19 88888.00 2024-01-20 22:31:07.404 020 11165.27 411.22 52001.27 88888.00 2024-01-20 22:31:07.904 020 11165.21 411.23 52001.24 88888.00 2024-01-20 22:31:08.404 020 11165.18 411.21 52001.25 88888.00 2024-01-20 22:31:08.904 020 11165.24 411.23 52001.27 88888.00 2024-01-20 22:31:09.404 020 11165.30 411.27 52001.22 88888.00 2024-01-20 22:31:09.904 020 11165.25 411.21 52001.23 88888.00 2024-01-20 22:31:10.404 020 11165.17 411.14 52001.24 88888.00 2024-01-20 22:31:10.904 020 11165.14 411.11 52001.19 88888.00 2024-01-20 22:31:11.404 020 11165.19 411.16 52001.18 88888.00 2024-01-20 22:31:11.904 020 11165.27 411.21 52001.16 88888.00 2024-01-20 22:31:12.904 020 11165.12 411.11 52001.25 88888.00 2024-01-20 22:31:13.404 020 11165.06 411.10 52001.20 88888.00 2024-01-20 22:31:13.904 020 11165.10 411.12 52001.17 88888.00 2024-01-20 22:31:14.404 020 11165.17 411.21 52001.18 88888.00 2024-01-20 22:31:14.904 020 11165.25 411.23 52001.20 88888.00 2024-01-20 22:31:15.404 020 11165.18 411.16 52001.23 88888.00 2024-01-20 22:31:15.904 020 11165.11 411.10 52001.29 88888.00 2024-01-20 22:31:16.404 020 11165.06 411.11 52001.26 88888.00 2024-01-20 22:31:16.904 020 11165.08 411.15 52001.26 88888.00 2024-01-20 22:31:17.404 020 11165.21 411.21 52001.27 88888.00 2024-01-20 22:31:17.904 020 11165.28 411.21 52001.28 88888.00 2024-01-20 22:31:18.404 020 11165.19 411.16 52001.29 88888.00 2024-01-20 22:31:18.904 020 11165.08 411.14 52001.29 88888.00 2024-01-20 22:31:19.404 020 11165.09 411.14 52001.28 88888.00 2024-01-20 22:31:19.904 020 11165.21 411.18 52001.26 88888.00 2024-01-20 22:31:20.404 020 11165.30 411.21 52001.25 88888.00 2024-01-20 22:31:20.904 020 11165.23 411.17 52001.27 88888.00 2024-01-20 22:31:21.404 020 11165.10 411.16 52001.31 88888.00 2024-01-20 22:31:21.904 020 11165.07 411.12 52001.29 88888.00 2024-01-20 22:31:22.404 020 11165.10 411.12 52001.28 88888.00 2024-01-20 22:31:22.904 020 11165.24 411.21 52001.25 88888.00 2024-01-20 22:31:23.404 020 11165.25 411.23 52001.26 88888.00 2024-01-20 22:31:23.904 020 11165.14 411.17 52001.31 88888.00 2024-01-20 22:31:24.404 020 11165.06 411.08 52001.32 88888.00 2024-01-20 22:31:24.904 020 11165.07 411.08 52001.28 88888.00 2024-01-20 22:31:25.404 020 11165.20 411.17 52001.24 88888.00 2024-01-20 22:31:25.904 020 11165.28 411.20 52001.25 88888.00 2024-01-20 22:31:26.404 020 11165.27 411.11 52001.29 88888.00 2024-01-20 22:31:26.904 020 11165.17 411.06 52001.32 88888.00 2024-01-20 22:31:27.404 020 11165.11 411.10 52001.29 88888.00 2024-01-20 22:31:27.904 020 11165.11 411.08 52001.25 88888.00 2024-01-20 22:31:28.404 020 11165.20 411.11 52001.24 88888.00 2024-01-20 22:31:28.904 020 11165.27 411.08 52001.26 88888.00 2024-01-20 22:31:29.404 020 11165.25 411.05 52001.32 88888.00 2024-01-20 22:31:29.904 020 11165.17 411.03 52001.28 88888.00 2024-01-20 22:31:30.904 020 11165.14 410.97 52001.28 88888.00 2024-01-20 22:31:31.404 020 11165.24 411.02 52001.29 88888.00 2024-01-20 22:31:31.904 020 11165.28 411.04 52001.36 88888.00 2024-01-20 22:31:32.404 020 11165.25 411.07 52001.37 88888.00 2024-01-20 22:31:32.904 020 11165.21 411.04 52001.33 88888.00 2024-01-20 22:31:33.404 020 11165.14 411.04 52001.28 88888.00 2024-01-20 22:31:33.904 020 11165.16 411.05 52001.26 88888.00 2024-01-20 22:31:34.404 020 11165.21 411.08 52001.32 88888.00 2024-01-20 22:31:34.904 020 11165.21 411.10 52001.41 88888.00 2024-01-20 22:31:35.404 020 11165.20 411.06 52001.41 88888.00 2024-01-20 22:31:35.904 020 11165.14 411.02 52001.34 88888.00 2024-01-20 22:31:36.404 020 11165.08 410.99 52001.34 88888.00 2024-01-20 22:31:36.904 020 11165.16 410.98 52001.34 88888.00 2024-01-20 22:31:37.404 020 11165.26 411.07 52001.37 88888.00 2024-01-20 22:31:37.904 020 11165.28 411.12 52001.38 88888.00 2024-01-20 22:31:38.404 020 11165.23 411.08 52001.36 88888.00 2024-01-20 22:31:38.904 020 11165.16 411.04 52001.35 88888.00 2024-01-20 22:31:39.404 020 11165.12 411.04 52001.32 88888.00 2024-01-20 22:31:39.904 020 11165.19 411.07 52001.32 88888.00 2024-01-20 22:31:40.404 020 11165.24 411.12 52001.33 88888.00 2024-01-20 22:31:40.904 020 11165.26 411.02 52001.38 88888.00 2024-01-20 22:31:41.404 020 11165.20 410.96 52001.42 88888.00 2024-01-20 22:31:41.904 020 11165.12 410.97 52001.40 88888.00 2024-01-20 22:31:42.404 020 11165.12 410.98 52001.35 88888.00 2024-01-20 22:31:42.904 020 11165.14 411.02 52001.37 88888.00 2024-01-20 22:31:43.404 020 11165.21 411.05 52001.43 88888.00 2024-01-20 22:31:43.904 020 11165.29 411.03 52001.48 88888.00 2024-01-20 22:31:44.404 020 11165.26 411.01 52001.46 88888.00 2024-01-20 22:31:44.904 020 11165.12 410.98 52001.44 88888.00 2024-01-20 22:31:45.404 020 11165.11 410.94 52001.43 88888.00 2024-01-20 22:31:45.905 020 11165.16 410.99 52001.40 88888.00 2024-01-20 22:31:46.405 020 11165.25 411.02 52001.41 88888.00 2024-01-20 22:31:46.905 020 11165.28 411.03 52001.44 88888.00 2024-01-20 22:31:47.405 020 11165.25 410.94 52001.38 88888.00 2024-01-20 22:31:47.905 020 11165.16 410.89 52001.37 88888.00 2024-01-20 22:31:48.405 020 11165.06 410.91 52001.36 88888.00 2024-01-20 22:31:48.905 020 11164.98 410.95 52001.38 88888.00 2024-01-20 22:31:49.405 020 11165.03 410.97 52001.44 88888.00 2024-01-20 22:31:49.905 020 11165.15 411.01 52001.44 88888.00 2024-01-20 22:31:50.405 020 11165.20 410.99 52001.48 88888.00 2024-01-20 22:31:50.904 020 11165.15 410.94 52001.45 88888.00 2024-01-20 22:31:51.406 020 11165.06 410.96 52001.41 88888.00 2024-01-20 22:31:51.906 020 11164.98 410.97 52001.41 88888.00 2024-01-20 22:31:52.406 020 11164.99 410.99 52001.40 88888.00 2024-01-20 22:31:52.906 020 11165.06 411.04 52001.41 88888.00 2024-01-20 22:31:53.406 020 11165.15 411.06 52001.42 88888.00 2024-01-20 22:31:53.906 020 11165.17 411.02 52001.42 88888.00 2024-01-20 22:31:54.406 020 11165.17 410.98 52001.41 88888.00 2024-01-20 22:31:54.906 020 11165.07 410.96 52001.37 88888.00 2024-01-20 22:31:55.406 020 11165.06 410.96 52001.35 88888.00 2024-01-20 22:31:55.906 020 11165.07 411.02 52001.40 88888.00 2024-01-20 22:31:56.405 020 11165.19 411.05 52001.46 88888.00 2024-01-20 22:31:56.905 020 11165.24 411.03 52001.44 88888.00 2024-01-20 22:31:57.405 020 11165.17 411.01 52001.43 88888.00 2024-01-20 22:31:57.905 020 11165.08 410.96 52001.40 88888.00 2024-01-20 22:31:58.405 020 11165.07 410.92 52001.36 88888.00 2024-01-20 22:31:58.905 020 11165.05 410.95 52001.37 88888.00 2024-01-20 22:31:59.405 020 11165.11 410.99 52001.42 88888.00 2024-01-20 22:31:59.905 020 11165.17 411.05 52001.37 88888.00 2024-01-20 22:32:00.905 020 11165.15 411.02 52001.34 88888.00 2024-01-20 22:32:01.405 020 11165.09 410.95 52001.33 88888.00 2024-01-20 22:32:01.905 020 11165.05 410.88 52001.34 88888.00 2024-01-20 22:32:02.405 020 11165.07 410.95 52001.34 88888.00 2024-01-20 22:32:02.905 020 11165.20 410.96 52001.34 88888.00 2024-01-20 22:32:03.405 020 11165.25 410.93 52001.35 88888.00 2024-01-20 22:32:03.905 020 11165.26 410.93 52001.32 88888.00 2024-01-20 22:32:04.405 020 11165.15 410.93 52001.29 88888.00 2024-01-20 22:32:04.905 020 11165.07 410.89 52001.31 88888.00 2024-01-20 22:32:05.405 020 11165.08 410.84 52001.27 88888.00 2024-01-20 22:32:05.905 020 11165.14 410.91 52001.32 88888.00 2024-01-20 22:32:06.405 020 11165.21 410.94 52001.27 88888.00 2024-01-20 22:32:06.905 020 11165.29 410.95 52001.18 88888.00 2024-01-20 22:32:07.405 020 11165.26 410.93 52001.13 88888.00 2024-01-20 22:32:07.905 020 11165.12 410.85 52001.14 88888.00 2024-01-20 22:32:08.405 020 11165.08 410.84 52001.19 88888.00 2024-01-20 22:32:08.905 020 11165.10 410.84 52001.22 88888.00 2024-01-20 22:32:09.405 020 11165.17 410.86 52001.16 88888.00 2024-01-20 22:32:09.905 020 11165.24 410.89 52001.15 88888.00 2024-01-20 22:32:10.405 020 11165.30 410.89 52001.18 88888.00 2024-01-20 22:32:10.905 020 11165.25 410.91 52001.26 88888.00 2024-01-20 22:32:11.405 020 11165.15 410.83 52001.25 88888.00 2024-01-20 22:32:11.905 020 11165.10 410.84 52001.25 88888.00 2024-01-20 22:32:12.405 020 11165.14 410.84 52001.28 88888.00 2024-01-20 22:32:12.905 020 11165.18 410.87 52001.35 88888.00 2024-01-20 22:32:13.405 020 11165.25 410.89 52001.37 88888.00 2024-01-20 22:32:13.905 020 11165.30 410.88 52001.42 88888.00 2024-01-20 22:32:14.405 020 11165.25 410.88 52001.41 88888.00 2024-01-20 22:32:14.905 020 11165.17 410.85 52001.36 88888.00 2024-01-20 22:32:15.405 020 11165.12 410.84 52001.34 88888.00 2024-01-20 22:32:15.905 020 11165.11 410.85 52001.33 88888.00 2024-01-20 22:32:16.405 020 11165.17 410.91 52001.36 88888.00 2024-01-20 22:32:16.905 020 11165.32 411.01 52001.40 88888.00 2024-01-20 22:32:17.405 020 11165.32 410.96 52001.40 88888.00 2024-01-20 22:32:17.905 020 11165.20 410.94 52001.36 88888.00 2024-01-20 22:32:18.405 020 11165.14 410.92 52001.33 88888.00 2024-01-20 22:32:18.905 020 11165.09 410.92 52001.37 88888.00 2024-01-20 22:32:19.405 020 11165.16 410.92 52001.40 88888.00 2024-01-20 22:32:19.905 020 11165.27 410.97 52001.38 88888.00 2024-01-20 22:32:20.405 020 11165.33 410.99 52001.37 88888.00 2024-01-20 22:32:20.905 020 11165.24 410.96 52001.31 88888.00 2024-01-20 22:32:21.405 020 11165.15 410.94 52001.31 88888.00 2024-01-20 22:32:21.905 020 11165.14 410.94 52001.34 88888.00 2024-01-20 22:32:22.405 020 11165.15 410.92 52001.35 88888.00 2024-01-20 22:32:22.905 020 11165.24 410.97 52001.36 88888.00 2024-01-20 22:32:23.405 020 11165.34 411.01 52001.31 88888.00 2024-01-20 22:32:24.405 020 11165.18 410.94 52001.22 88888.00 2024-01-20 22:32:24.905 020 11165.12 410.93 52001.25 88888.00 2024-01-20 22:32:25.405 020 11165.11 410.94 52001.24 88888.00 2024-01-20 22:32:25.905 020 11165.24 410.96 52001.16 88888.00 2024-01-20 22:32:26.405 020 11165.36 411.03 52001.11 88888.00 2024-01-20 22:32:26.905 020 11165.30 410.94 52001.10 88888.00 2024-01-20 22:32:27.405 020 11165.19 410.85 52001.15 88888.00 2024-01-20 22:32:27.905 020 11165.11 410.84 52001.19 88888.00 2024-01-20 22:32:28.405 020 11165.11 410.85 52001.22 88888.00 2024-01-20 22:32:28.905 020 11165.14 410.92 52001.20 88888.00 2024-01-20 22:32:29.405 020 11165.19 410.96 52001.25 88888.00 2024-01-20 22:32:29.905 020 11165.25 410.97 52001.31 88888.00 2024-01-20 22:32:30.405 020 11165.21 410.93 52001.35 88888.00 2024-01-20 22:32:30.905 020 11165.17 410.87 52001.36 88888.00 2024-01-20 22:32:31.405 020 11165.16 410.84 52001.37 88888.00 2024-01-20 22:32:31.905 020 11165.12 410.89 52001.38 88888.00 2024-01-20 22:32:32.405 020 11165.14 410.95 52001.38 88888.00 2024-01-20 22:32:32.905 020 11165.20 410.95 52001.42 88888.00 2024-01-20 22:32:33.405 020 11165.28 410.87 52001.45 88888.00 2024-01-20 22:32:34.405 020 11165.18 410.92 52001.41 88888.00 2024-01-20 22:32:34.905 020 11165.16 410.92 52001.34 88888.00 2024-01-20 22:32:35.405 020 11165.21 410.94 52001.36 88888.00 2024-01-20 22:32:35.905 020 11165.27 410.92 52001.37 88888.00 2024-01-20 22:32:36.405 020 11165.27 410.96 52001.42 88888.00 2024-01-20 22:32:36.905 020 11165.23 410.95 52001.43 88888.00 2024-01-20 22:32:37.405 020 11165.17 410.92 52001.37 88888.00 2024-01-20 22:32:37.905 020 11165.10 410.89 52001.37 88888.00 2024-01-20 22:32:38.405 020 11165.09 410.89 52001.36 88888.00 2024-01-20 22:32:38.905 020 11165.16 410.95 52001.37 88888.00 2024-01-20 22:32:39.405 020 11165.29 411.03 52001.41 88888.00 2024-01-20 22:32:39.905 020 11165.34 411.01 52001.41 88888.00 2024-01-20 22:32:40.405 020 11165.26 410.95 52001.37 88888.00 2024-01-20 22:32:40.905 020 11165.19 410.92 52001.34 88888.00 2024-01-20 22:32:41.405 020 11165.12 410.93 52001.35 88888.00 2024-01-20 22:32:41.905 020 11165.16 410.96 52001.37 88888.00 2024-01-20 22:32:42.405 020 11165.24 410.99 52001.38 88888.00 2024-01-20 22:32:42.905 020 11165.32 411.02 52001.40 88888.00 2024-01-20 22:32:43.405 020 11165.25 411.02 52001.36 88888.00 2024-01-20 22:32:44.405 020 11165.08 411.01 52001.41 88888.00 2024-01-20 22:32:44.905 020 11165.12 410.97 52001.42 88888.00 2024-01-20 22:32:45.405 020 11165.20 411.05 52001.43 88888.00 2024-01-20 22:32:45.905 020 11165.27 411.01 52001.40 88888.00 2024-01-20 22:32:46.405 020 11165.23 410.97 52001.36 88888.00 2024-01-20 22:32:46.905 020 11165.15 410.99 52001.32 88888.00 2024-01-20 22:32:47.405 020 11165.06 410.98 52001.32 88888.00 2024-01-20 22:32:47.905 020 11165.03 410.99 52001.33 88888.00 2024-01-20 22:32:48.405 020 11165.15 411.02 52001.32 88888.00 2024-01-20 22:32:48.905 020 11165.28 411.03 52001.29 88888.00 2024-01-20 22:32:49.405 020 11165.29 411.06 52001.26 88888.00 2024-01-20 22:32:49.905 020 11165.18 410.98 52001.26 88888.00 2024-01-20 22:32:50.405 020 11165.07 410.95 52001.28 88888.00 2024-01-20 22:32:50.905 020 11165.00 410.92 52001.27 88888.00 2024-01-20 22:32:51.405 020 11165.03 410.93 52001.23 88888.00 2024-01-20 22:32:51.905 020 11165.18 410.95 52001.18 88888.00 2024-01-20 22:32:52.405 020 11165.26 410.98 52001.15 88888.00 2024-01-20 22:32:52.905 020 11165.20 410.94 52001.16 88888.00 2024-01-20 22:32:53.405 020 11165.06 410.87 52001.18 88888.00 2024-01-20 22:32:53.905 020 11164.98 410.86 52001.23 88888.00 2024-01-20 22:32:54.405 020 11164.95 410.88 52001.20 88888.00 2024-01-20 22:32:54.905 020 11164.99 410.91 52001.19 88888.00 2024-01-20 22:32:55.405 020 11165.09 410.94 52001.25 88888.00 2024-01-20 22:32:55.905 020 11165.15 410.92 52001.29 88888.00 2024-01-20 22:32:56.405 020 11165.16 410.87 52001.35 88888.00 2024-01-20 22:32:56.905 020 11165.15 410.87 52001.38 88888.00 2024-01-20 22:32:57.405 020 11165.08 410.92 52001.34 88888.00 2024-01-20 22:32:57.905 020 11165.00 410.95 52001.34 88888.00 2024-01-20 22:32:58.405 020 11164.98 410.94 52001.34 88888.00 2024-01-20 22:32:58.905 020 11165.09 410.98 52001.36 88888.00 2024-01-20 22:32:59.405 020 11165.19 410.99 52001.40 88888.00 2024-01-20 22:32:59.905 020 11165.16 410.97 52001.43 88888.00 2024-01-20 22:33:00.405 020 11165.09 410.89 52001.42 88888.00 2024-01-20 22:33:00.905 020 11165.02 410.87 52001.40 88888.00 2024-01-20 22:33:01.405 020 11164.93 410.86 52001.36 88888.00 2024-01-20 22:33:01.905 020 11164.92 410.84 52001.37 88888.00 2024-01-20 22:33:02.405 020 11164.94 410.85 52001.40 88888.00 2024-01-20 22:33:02.905 020 11165.01 410.91 52001.42 88888.00 2024-01-20 22:33:03.405 020 11165.06 410.94 52001.43 88888.00 2024-01-20 22:33:03.905 020 11165.11 410.95 52001.43 88888.00 2024-01-20 22:33:04.405 020 11165.07 410.93 52001.41 88888.00 2024-01-20 22:33:04.905 020 11164.99 410.91 52001.38 88888.00 2024-01-20 22:33:05.405 020 11164.95 410.88 52001.37 88888.00 2024-01-20 22:33:05.905 020 11164.93 410.89 52001.41 88888.00 2024-01-20 22:33:06.405 020 11164.97 410.98 52001.42 88888.00 2024-01-20 22:33:06.905 020 11165.01 411.04 52001.43 88888.00 2024-01-20 22:33:07.405 020 11165.15 411.02 52001.44 88888.00 2024-01-20 22:33:07.905 020 11165.14 410.91 52001.40 88888.00 2024-01-20 22:33:08.405 020 11165.05 410.93 52001.34 88888.00 2024-01-20 22:33:08.905 020 11164.94 410.92 52001.28 88888.00 2024-01-20 22:33:09.405 020 11164.93 410.87 52001.31 88888.00 2024-01-20 22:33:09.905 020 11164.94 410.92 52001.32 88888.00 2024-01-20 22:33:10.405 020 11165.01 410.99 52001.33 88888.00 2024-01-20 22:33:10.905 020 11165.11 411.08 52001.32 88888.00 2024-01-20 22:33:11.405 020 11165.16 411.05 52001.27 88888.00 2024-01-20 22:33:11.905 020 11165.06 411.02 52001.25 88888.00 2024-01-20 22:33:12.405 020 11164.94 410.96 52001.26 88888.00 2024-01-20 22:33:12.905 020 11164.91 410.88 52001.26 88888.00 2024-01-20 22:33:13.405 020 11164.88 410.85 52001.27 88888.00 2024-01-20 22:33:13.905 020 11164.90 410.88 52001.31 88888.00 2024-01-20 22:33:14.405 020 11164.97 410.94 52001.23 88888.00 2024-01-20 22:33:14.905 020 11165.03 411.03 52001.17 88888.00 2024-01-20 22:33:15.405 020 11165.02 410.97 52001.17 88888.00 2024-01-20 22:33:15.905 020 11164.99 410.84 52001.18 88888.00 2024-01-20 22:33:16.405 020 11164.89 410.85 52001.23 88888.00 2024-01-20 22:33:16.905 020 11164.80 410.87 52001.25 88888.00 2024-01-20 22:33:17.405 020 11164.77 410.83 52001.26 88888.00 2024-01-20 22:33:17.905 020 11164.77 410.83 52001.24 88888.00 2024-01-20 22:33:18.405 020 11164.82 410.89 52001.26 88888.00 2024-01-20 22:33:18.905 020 11164.91 410.86 52001.27 88888.00 2024-01-20 22:33:19.405 020 11164.97 410.84 52001.32 88888.00 2024-01-20 22:33:19.905 020 11165.00 410.83 52001.38 88888.00 2024-01-20 22:33:20.405 020 11164.97 410.85 52001.37 88888.00 2024-01-20 22:33:20.905 020 11164.94 410.84 52001.36 88888.00 2024-01-20 22:33:21.405 020 11164.83 410.84 52001.37 88888.00 2024-01-20 22:33:21.905 020 11164.75 410.84 52001.37 88888.00 2024-01-20 22:33:22.405 020 11164.74 410.84 52001.41 88888.00 2024-01-20 22:33:22.905 020 11164.75 410.84 52001.42 88888.00 2024-01-20 22:33:23.405 020 11164.75 410.82 52001.42 88888.00 2024-01-20 22:33:23.905 020 11164.79 410.92 52001.43 88888.00 2024-01-20 22:33:24.405 020 11164.89 410.95 52001.41 88888.00 2024-01-20 22:33:24.905 020 11164.93 411.01 52001.38 88888.00 2024-01-20 22:33:25.405 020 11164.97 410.95 52001.38 88888.00 2024-01-20 22:33:25.905 020 11164.92 410.89 52001.37 88888.00 2024-01-20 22:33:26.405 020 11164.86 410.87 52001.35 88888.00 2024-01-20 22:33:26.905 020 11164.82 410.86 52001.33 88888.00 2024-01-20 22:33:27.405 020 11164.76 410.85 52001.34 88888.00 2024-01-20 22:33:27.905 020 11164.75 410.84 52001.40 88888.00 2024-01-20 22:33:28.405 020 11164.70 410.92 52001.41 88888.00 2024-01-20 22:33:28.905 020 11164.74 410.93 52001.37 88888.00 2024-01-20 22:33:29.405 020 11164.79 410.94 52001.33 88888.00 2024-01-20 22:33:29.905 020 11164.84 410.89 52001.29 88888.00 2024-01-20 22:33:30.405 020 11164.90 410.88 52001.28 88888.00 2024-01-20 22:33:30.905 020 11164.90 410.86 52001.24 88888.00 2024-01-20 22:33:31.405 020 11164.77 410.84 52001.23 88888.00 2024-01-20 22:33:31.905 020 11164.73 410.81 52001.24 88888.00 2024-01-20 22:33:32.405 020 11164.70 410.75 52001.23 88888.00 2024-01-20 22:33:32.905 020 11164.70 410.69 52001.26 88888.00 2024-01-20 22:33:33.405 020 11164.72 410.75 52001.26 88888.00 2024-01-20 22:33:33.905 020 11164.73 410.79 52001.28 88888.00 2024-01-20 22:33:34.405 020 11164.75 410.79 52001.31 88888.00 2024-01-20 22:33:34.905 020 11164.77 410.78 52001.32 88888.00 2024-01-20 22:33:35.405 020 11164.83 410.77 52001.36 88888.00 2024-01-20 22:33:35.905 020 11164.88 410.81 52001.42 88888.00 2024-01-20 22:33:36.405 020 11164.95 410.81 52001.44 88888.00 2024-01-20 22:33:36.905 020 11164.92 410.74 52001.43 88888.00 2024-01-20 22:33:37.405 020 11164.84 410.70 52001.45 88888.00 2024-01-20 22:33:37.905 020 11164.77 410.68 52001.50 88888.00 2024-01-20 22:33:38.405 020 11164.76 410.67 52001.51 88888.00 2024-01-20 22:33:38.905 020 11164.72 410.69 52001.43 88888.00 2024-01-20 22:33:39.405 020 11164.67 410.73 52001.43 88888.00 2024-01-20 22:33:39.905 020 11164.64 410.75 52001.43 88888.00 2024-01-20 22:33:40.405 020 11164.64 410.75 52001.46 88888.00 2024-01-20 22:33:40.905 020 11164.63 410.77 52001.44 88888.00 2024-01-20 22:33:41.405 020 11164.63 410.79 52001.46 88888.00 2024-01-20 22:33:41.905 020 11164.63 410.79 52001.49 88888.00 2024-01-20 22:33:42.405 020 11164.67 410.75 52001.43 88888.00 2024-01-20 22:33:42.905 020 11164.79 410.81 52001.36 88888.00 2024-01-20 22:33:43.405 020 11164.83 410.84 52001.36 88888.00 2024-01-20 22:33:43.905 020 11164.84 410.85 52001.28 88888.00 2024-01-20 22:33:44.406 020 11164.84 410.84 52001.23 88888.00 2024-01-20 22:33:44.906 020 11164.79 410.82 52001.16 88888.00 2024-01-20 22:33:45.406 020 11164.71 410.82 52001.20 88888.00 2024-01-20 22:33:45.906 020 11164.63 410.81 52001.24 88888.00 2024-01-20 22:33:46.406 020 11164.60 410.76 52001.25 88888.00 2024-01-20 22:33:46.906 020 11164.64 410.74 52001.26 88888.00 2024-01-20 22:33:47.406 020 11164.64 410.74 52001.25 88888.00 2024-01-20 22:33:47.906 020 11164.63 410.72 52001.28 88888.00 2024-01-20 22:33:48.406 020 11164.60 410.70 52001.33 88888.00 2024-01-20 22:33:48.906 020 11164.58 410.69 52001.36 88888.00 2024-01-20 22:33:49.405 020 11164.58 410.69 52001.37 88888.00 2024-01-20 22:33:49.905 020 11164.59 410.76 52001.38 88888.00 2024-01-20 22:33:50.405 020 11164.66 410.76 52001.40 88888.00 2024-01-20 22:33:50.905 020 11164.68 410.74 52001.41 88888.00 2024-01-20 22:33:51.405 020 11164.72 410.82 52001.44 88888.00 2024-01-20 22:33:51.905 020 11164.79 410.81 52001.48 88888.00 2024-01-20 22:33:52.405 020 11164.82 410.77 52001.43 88888.00 2024-01-20 22:33:52.905 020 11164.75 410.81 52001.38 88888.00 2024-01-20 22:33:53.405 020 11164.67 410.75 52001.33 88888.00 2024-01-20 22:33:53.905 020 11164.63 410.73 52001.31 88888.00 2024-01-20 22:33:54.405 020 11164.60 410.74 52001.27 88888.00 2024-01-20 22:33:54.905 020 11164.54 410.70 52001.25 88888.00 2024-01-20 22:33:55.405 020 11164.49 410.68 52001.26 88888.00 2024-01-20 22:33:55.905 020 11164.50 410.68 52001.26 88888.00 2024-01-20 22:33:56.405 020 11164.50 410.69 52001.26 88888.00 2024-01-20 22:33:56.905 020 11164.51 410.70 52001.28 88888.00 2024-01-20 22:33:57.405 020 11164.51 410.65 52001.29 88888.00 2024-01-20 22:33:57.905 020 11164.50 410.60 52001.29 88888.00 2024-01-20 22:33:58.405 020 11164.47 410.62 52001.32 88888.00 2024-01-20 22:33:58.905 020 11164.46 410.64 52001.31 88888.00 2024-01-20 22:33:59.405 020 11164.46 410.60 52001.32 88888.00 2024-01-20 22:33:59.905 020 11164.47 410.66 52001.35 88888.00 2024-01-20 22:34:00.405 020 11164.46 410.69 52001.34 88888.00 2024-01-20 22:34:00.905 020 11164.45 410.72 52001.36 88888.00 2024-01-20 22:34:01.405 020 11164.44 410.70 52001.34 88888.00 2024-01-20 22:34:01.905 020 11164.46 410.67 52001.35 88888.00 2024-01-20 22:34:02.405 020 11164.49 410.65 52001.32 88888.00 2024-01-20 22:34:02.905 020 11164.48 410.65 52001.23 88888.00 2024-01-20 22:34:03.405 020 11164.49 410.64 52001.22 88888.00 2024-01-20 22:34:03.905 020 11164.56 410.66 52001.16 88888.00 2024-01-20 22:34:04.405 020 11164.62 410.65 52001.14 88888.00 2024-01-20 22:34:04.905 020 11164.62 410.64 52001.14 88888.00 2024-01-20 22:34:05.405 020 11164.59 410.64 52001.17 88888.00 2024-01-20 22:34:05.905 020 11164.60 410.65 52001.26 88888.00 2024-01-20 22:34:06.405 020 11164.63 410.67 52001.33 88888.00 2024-01-20 22:34:06.905 020 11164.65 410.70 52001.41 88888.00 2024-01-20 22:34:07.405 020 11164.68 410.74 52001.43 88888.00 2024-01-20 22:34:07.905 020 11164.70 410.69 52001.37 88888.00 2024-01-20 22:34:08.405 020 11164.70 410.60 52001.35 88888.00 2024-01-20 22:34:08.905 020 11164.65 410.63 52001.35 88888.00 2024-01-20 22:34:09.405 020 11164.64 410.63 52001.29 88888.00 2024-01-20 22:34:09.905 020 11164.65 410.63 52001.22 88888.00 2024-01-20 22:34:10.405 020 11164.60 410.58 52001.15 88888.00 2024-01-20 22:34:10.905 020 11164.57 410.58 52001.14 88888.00 2024-01-20 22:34:11.405 020 11164.55 410.56 52001.16 88888.00 2024-01-20 22:34:11.905 020 11164.55 410.54 52001.20 88888.00 2024-01-20 22:34:12.405 020 11164.54 410.53 52001.23 88888.00 2024-01-20 22:34:12.905 020 11164.57 410.59 52001.29 88888.00 2024-01-20 22:34:13.405 020 11164.54 410.59 52001.33 88888.00 2024-01-20 22:34:13.905 020 11164.53 410.59 52001.35 88888.00 2024-01-20 22:34:14.405 020 11164.51 410.58 52001.34 88888.00 2024-01-20 22:34:14.905 020 11164.47 410.65 52001.32 88888.00 2024-01-20 22:34:15.405 020 11164.44 410.65 52001.27 88888.00 2024-01-20 22:34:15.905 020 11164.42 410.62 52001.27 88888.00 2024-01-20 22:34:16.405 020 11164.42 410.59 52001.22 88888.00 2024-01-20 22:34:16.905 020 11164.44 410.58 52001.16 88888.00 2024-01-20 22:34:17.405 020 11164.46 410.56 52001.14 88888.00 2024-01-20 22:34:17.905 020 11164.51 410.49 52001.13 88888.00 2024-01-20 22:34:18.405 020 11164.46 410.52 52001.14 88888.00 2024-01-20 22:34:18.905 020 11164.46 410.54 52001.18 88888.00 2024-01-20 22:34:19.405 020 11164.42 410.57 52001.23 88888.00 2024-01-20 22:34:19.905 020 11164.41 410.56 52001.26 88888.00 2024-01-20 22:34:20.405 020 11164.41 410.55 52001.25 88888.00 2024-01-20 22:34:20.905 020 11164.42 410.49 52001.20 88888.00 2024-01-20 22:34:21.405 020 11164.45 410.49 52001.17 88888.00 2024-01-20 22:34:21.905 020 11164.48 410.57 52001.11 88888.00 2024-01-20 22:34:22.405 020 11164.50 410.55 52001.05 88888.00 2024-01-20 22:34:22.905 020 11164.51 410.50 52001.10 88888.00 2024-01-20 22:34:23.405 020 11164.51 410.50 52001.14 88888.00 2024-01-20 22:34:23.905 020 11164.54 410.50 52001.18 88888.00 2024-01-20 22:34:24.406 020 11164.51 410.58 52001.19 88888.00 2024-01-20 22:34:24.906 020 11164.51 410.59 52001.23 88888.00 2024-01-20 22:34:25.406 020 11164.50 410.60 52001.25 88888.00 2024-01-20 22:34:25.906 020 11164.50 410.60 52001.24 88888.00 2024-01-20 22:34:26.406 020 11164.50 410.62 52001.23 88888.00 2024-01-20 22:34:26.906 020 11164.50 410.63 52001.20 88888.00 2024-01-20 22:34:27.406 020 11164.53 410.57 52001.14 88888.00 2024-01-20 22:34:27.906 020 11164.54 410.58 52001.10 88888.00 2024-01-20 22:34:28.406 020 11164.56 410.54 52001.08 88888.00 2024-01-20 22:34:28.906 020 11164.56 410.50 52001.15 88888.00 2024-01-20 22:34:29.406 020 11164.54 410.50 52001.17 88888.00 2024-01-20 22:34:29.906 020 11164.53 410.48 52001.22 88888.00 2024-01-20 22:34:30.406 020 11164.51 410.57 52001.25 88888.00 2024-01-20 22:34:30.906 020 11164.51 410.60 52001.26 88888.00 2024-01-20 22:34:31.406 020 11164.50 410.62 52001.28 88888.00 2024-01-20 22:34:31.906 020 11164.51 410.63 52001.25 88888.00 2024-01-20 22:34:32.406 020 11164.55 410.63 52001.23 88888.00 2024-01-20 22:34:32.906 020 11164.55 410.59 52001.15 88888.00 2024-01-20 22:34:33.406 020 11164.59 410.68 52001.06 88888.00 2024-01-20 22:34:33.906 020 11164.63 410.75 52001.02 88888.00 2024-01-20 22:34:34.406 020 11164.66 410.68 52001.05 88888.00 2024-01-20 22:34:34.906 020 11164.70 410.74 52001.10 88888.00 2024-01-20 22:34:35.406 020 11164.73 410.68 52001.20 88888.00 2024-01-20 22:34:35.906 020 11164.75 410.65 52001.29 88888.00 2024-01-20 22:34:36.406 020 11164.77 410.59 52001.34 88888.00 2024-01-20 22:34:36.906 020 11164.80 410.60 52001.34 88888.00 2024-01-20 22:34:37.406 020 11164.74 410.66 52001.26 88888.00 2024-01-20 22:34:37.906 020 11164.73 410.64 52001.23 88888.00 2024-01-20 22:34:38.406 020 11164.70 410.57 52001.16 88888.00 2024-01-20 22:34:38.906 020 11164.66 410.59 52001.10 88888.00 2024-01-20 22:34:39.406 020 11164.64 410.55 52001.05 88888.00 2024-01-20 22:34:39.906 020 11164.63 410.56 52001.05 88888.00 2024-01-20 22:34:40.406 020 11164.57 410.56 52001.08 88888.00 2024-01-20 22:34:40.906 020 11164.58 410.58 52001.14 88888.00 2024-01-20 22:34:41.406 020 11164.62 410.57 52001.17 88888.00 2024-01-20 22:34:41.906 020 11164.63 410.58 52001.23 88888.00 2024-01-20 22:34:42.406 020 11164.64 410.59 52001.25 88888.00 2024-01-20 22:34:42.906 020 11164.66 410.62 52001.27 88888.00 2024-01-20 22:34:43.406 020 11164.64 410.60 52001.24 88888.00 2024-01-20 22:34:43.906 020 11164.62 410.58 52001.19 88888.00 2024-01-20 22:34:44.406 020 11164.65 410.63 52001.15 88888.00 2024-01-20 22:34:44.906 020 11164.66 410.63 52001.09 88888.00 2024-01-20 22:34:45.406 020 11164.70 410.63 52001.06 88888.00 2024-01-20 22:34:45.906 020 11164.67 410.58 52001.09 88888.00 2024-01-20 22:34:46.406 020 11164.71 410.54 52001.09 88888.00 2024-01-20 22:34:46.906 020 11164.73 410.58 52001.17 88888.00 2024-01-20 22:34:47.406 020 11164.74 410.64 52001.27 88888.00 2024-01-20 22:34:47.906 020 11164.81 410.67 52001.34 88888.00 2024-01-20 22:34:48.406 020 11164.86 410.68 52001.35 88888.00 2024-01-20 22:34:48.906 020 11164.89 410.69 52001.32 88888.00 2024-01-20 22:34:49.406 020 11164.86 410.68 52001.29 88888.00 2024-01-20 22:34:49.906 020 11164.83 410.72 52001.23 88888.00 2024-01-20 22:34:50.406 020 11164.79 410.67 52001.17 88888.00 2024-01-20 22:34:50.906 020 11164.73 410.65 52001.11 88888.00 2024-01-20 22:34:51.406 020 11164.68 410.60 52001.10 88888.00 2024-01-20 22:34:51.906 020 11164.70 410.63 52001.09 88888.00 2024-01-20 22:34:52.406 020 11164.67 410.65 52001.10 88888.00 2024-01-20 22:34:52.906 020 11164.59 410.63 52001.13 88888.00 2024-01-20 22:34:53.406 020 11164.63 410.60 52001.19 88888.00 2024-01-20 22:34:53.906 020 11164.64 410.55 52001.22 88888.00 2024-01-20 22:34:54.406 020 11164.60 410.56 52001.27 88888.00 2024-01-20 22:34:54.906 020 11164.62 410.60 52001.27 88888.00 2024-01-20 22:34:55.906 020 11164.58 410.64 52001.32 88888.00 2024-01-20 22:34:56.406 020 11164.58 410.68 52001.34 88888.00 2024-01-20 22:34:56.906 020 11164.67 410.72 52001.25 88888.00 2024-01-20 22:34:57.406 020 11164.79 410.75 52001.17 88888.00 2024-01-20 22:34:57.906 020 11164.82 410.69 52001.07 88888.00 2024-01-20 22:34:58.406 020 11164.83 410.67 52001.06 88888.00 2024-01-20 22:34:58.906 020 11164.83 410.69 52001.10 88888.00 2024-01-20 22:34:59.406 020 11164.81 410.66 52001.18 88888.00 2024-01-20 22:34:59.906 020 11164.74 410.66 52001.23 88888.00 2024-01-20 22:35:00.406 020 11164.72 410.67 52001.23 88888.00 2024-01-20 22:35:00.906 020 11164.65 410.68 52001.29 88888.00 2024-01-20 22:35:01.406 020 11164.60 410.66 52001.29 88888.00 2024-01-20 22:35:01.906 020 11164.57 410.65 52001.29 88888.00 2024-01-20 22:35:02.406 020 11164.55 410.64 52001.31 88888.00 2024-01-20 22:35:02.906 020 11164.54 410.59 52001.26 88888.00 2024-01-20 22:35:03.406 020 11164.54 410.59 52001.20 88888.00 2024-01-20 22:35:03.906 020 11164.51 410.64 52001.18 88888.00 2024-01-20 22:35:04.406 020 11164.50 410.58 52001.13 88888.00 2024-01-20 22:35:04.906 020 11164.54 410.57 52001.13 88888.00 2024-01-20 22:35:05.906 020 11164.62 410.56 52001.16 88888.00 2024-01-20 22:35:06.406 020 11164.63 410.55 52001.17 88888.00 2024-01-20 22:35:06.906 020 11164.64 410.60 52001.20 88888.00 2024-01-20 22:35:07.406 020 11164.60 410.63 52001.25 88888.00 2024-01-20 22:35:07.906 020 11164.57 410.65 52001.28 88888.00 2024-01-20 22:35:08.406 020 11164.59 410.70 52001.28 88888.00 2024-01-20 22:35:08.906 020 11164.60 410.77 52001.28 88888.00 2024-01-20 22:35:09.406 020 11164.65 410.79 52001.27 88888.00 2024-01-20 22:35:09.906 020 11164.71 410.79 52001.17 88888.00 2024-01-20 22:35:10.406 020 11164.73 410.78 52001.08 88888.00 2024-01-20 22:35:10.906 020 11164.75 410.75 52001.02 88888.00 2024-01-20 22:35:11.406 020 11164.79 410.72 52000.98 88888.00 2024-01-20 22:35:11.906 020 11164.81 410.70 52001.02 88888.00 2024-01-20 22:35:12.406 020 11164.76 410.68 52001.15 88888.00 2024-01-20 22:35:12.906 020 11164.73 410.70 52001.20 88888.00 2024-01-20 22:35:13.406 020 11164.68 410.66 52001.25 88888.00 2024-01-20 22:35:13.906 020 11164.67 410.65 52001.26 88888.00 2024-01-20 22:35:14.406 020 11164.64 410.65 52001.27 88888.00 2024-01-20 22:35:14.906 020 11164.56 410.73 52001.27 88888.00 2024-01-20 22:35:15.406 020 11164.55 410.69 52001.23 88888.00 2024-01-20 22:35:15.906 020 11164.57 410.66 52001.20 88888.00 2024-01-20 22:35:16.406 020 11164.55 410.69 52001.18 88888.00 2024-01-20 22:35:16.906 020 11164.55 410.78 52001.14 88888.00 2024-01-20 22:35:17.406 020 11164.59 410.79 52001.10 88888.00 2024-01-20 22:35:17.906 020 11164.66 410.75 52001.10 88888.00 2024-01-20 22:35:18.406 020 11164.74 410.72 52001.05 88888.00 2024-01-20 22:35:18.906 020 11164.79 410.77 52001.04 88888.00 2024-01-20 22:35:19.406 020 11164.77 410.82 52001.10 88888.00 2024-01-20 22:35:19.906 020 11164.80 410.81 52001.15 88888.00 2024-01-20 22:35:20.406 020 11164.77 410.76 52001.22 88888.00 2024-01-20 22:35:20.906 020 11164.75 410.76 52001.25 88888.00 2024-01-20 22:35:21.406 020 11164.76 410.75 52001.23 88888.00 2024-01-20 22:35:21.906 020 11164.74 410.78 52001.20 88888.00 2024-01-20 22:35:22.406 020 11164.70 410.75 52001.19 88888.00 2024-01-20 22:35:22.906 020 11164.65 410.69 52001.19 88888.00 2024-01-20 22:35:23.906 020 11164.56 410.66 52001.14 88888.00 2024-01-20 22:35:24.406 020 11164.54 410.65 52001.11 88888.00 2024-01-20 22:35:24.906 020 11164.53 410.67 52001.10 88888.00 2024-01-20 22:35:25.906 020 11164.60 410.62 52001.09 88888.00 2024-01-20 22:35:26.406 020 11164.62 410.63 52001.10 88888.00 2024-01-20 22:35:26.906 020 11164.64 410.64 52001.18 88888.00 2024-01-20 22:35:27.406 020 11164.71 410.65 52001.26 88888.00 2024-01-20 22:35:27.906 020 11164.73 410.68 52001.27 88888.00 2024-01-20 22:35:28.406 020 11164.74 410.70 52001.29 88888.00 2024-01-20 22:35:28.906 020 11164.80 410.74 52001.31 88888.00 2024-01-20 22:35:29.406 020 11164.88 410.73 52001.23 88888.00 2024-01-20 22:35:29.906 020 11164.91 410.66 52001.15 88888.00 2024-01-20 22:35:30.406 020 11164.88 410.62 52001.07 88888.00 2024-01-20 22:35:30.906 020 11164.80 410.62 52001.07 88888.00 2024-01-20 22:35:31.406 020 11164.82 410.60 52001.11 88888.00 2024-01-20 22:35:31.906 020 11164.79 410.57 52001.14 88888.00 2024-01-20 22:35:32.406 020 11164.76 410.56 52001.19 88888.00 2024-01-20 22:35:32.906 020 11164.73 410.52 52001.24 88888.00 2024-01-20 22:35:33.406 020 11164.73 410.50 52001.26 88888.00 2024-01-20 22:35:33.906 020 11164.72 410.52 52001.27 88888.00 2024-01-20 22:35:34.406 020 11164.70 410.52 52001.26 88888.00 2024-01-20 22:35:34.906 020 11164.71 410.55 52001.24 88888.00 2024-01-20 22:35:35.406 020 11164.72 410.58 52001.20 88888.00 2024-01-20 22:35:35.906 020 11164.70 410.56 52001.14 88888.00 2024-01-20 22:35:36.406 020 11164.75 410.53 52001.11 88888.00 2024-01-20 22:35:36.906 020 11164.86 410.55 52001.07 88888.00 2024-01-20 22:35:37.406 020 11164.84 410.56 52001.06 88888.00 2024-01-20 22:35:37.906 020 11164.85 410.58 52001.13 88888.00 2024-01-20 22:35:38.406 020 11164.94 410.60 52001.20 88888.00 2024-01-20 22:35:38.906 020 11164.95 410.63 52001.24 88888.00 2024-01-20 22:35:39.406 020 11164.99 410.62 52001.26 88888.00 2024-01-20 22:35:39.906 020 11165.02 410.57 52001.25 88888.00 2024-01-20 22:35:40.406 020 11164.98 410.55 52001.14 88888.00 2024-01-20 22:35:40.906 020 11164.94 410.56 52001.08 88888.00 2024-01-20 22:35:41.406 020 11164.90 410.52 52001.04 88888.00 2024-01-20 22:35:41.906 020 11164.88 410.47 52001.05 88888.00 2024-01-20 22:35:42.406 020 11164.84 410.43 52001.09 88888.00 2024-01-20 22:35:42.906 020 11164.83 410.40 52001.09 88888.00 2024-01-20 22:35:43.406 020 11164.80 410.46 52001.14 88888.00 2024-01-20 22:35:43.906 020 11164.83 410.44 52001.17 88888.00 2024-01-20 22:35:44.406 020 11164.85 410.44 52001.16 88888.00 2024-01-20 22:35:44.906 020 11164.83 410.44 52001.14 88888.00 2024-01-20 22:35:45.406 020 11164.82 410.47 52001.07 88888.00 2024-01-20 22:35:45.907 020 11164.83 410.50 52001.02 88888.00 2024-01-20 22:35:46.407 020 11164.88 410.48 52001.04 88888.00 2024-01-20 22:35:46.907 020 11164.94 410.53 52001.08 88888.00 2024-01-20 22:35:47.407 020 11164.99 410.57 52001.16 88888.00 2024-01-20 22:35:47.907 020 11165.06 410.59 52001.25 88888.00 2024-01-20 22:35:48.407 020 11165.08 410.57 52001.28 88888.00 2024-01-20 22:35:48.907 020 11165.02 410.60 52001.24 88888.00 2024-01-20 22:35:49.407 020 11164.97 410.55 52001.19 88888.00 2024-01-20 22:35:49.907 020 11164.99 410.49 52001.13 88888.00 2024-01-20 22:35:50.407 020 11164.97 410.52 52001.06 88888.00 2024-01-20 22:35:50.906 020 11164.90 410.52 52001.06 88888.00 2024-01-20 22:35:51.406 020 11164.86 410.44 52001.06 88888.00 2024-01-20 22:35:51.906 020 11164.84 410.43 52001.08 88888.00 2024-01-20 22:35:52.406 020 11164.83 410.44 52001.14 88888.00 2024-01-20 22:35:52.906 020 11164.81 410.41 52001.18 88888.00 2024-01-20 22:35:53.406 020 11164.82 410.43 52001.20 88888.00 2024-01-20 22:35:53.906 020 11164.83 410.54 52001.23 88888.00 2024-01-20 22:35:54.406 020 11164.81 410.55 52001.19 88888.00 2024-01-20 22:35:54.906 020 11164.85 410.50 52001.11 88888.00 2024-01-20 22:35:55.406 020 11164.92 410.47 52001.02 88888.00 2024-01-20 22:35:55.906 020 11164.91 410.52 52001.01 88888.00 2024-01-20 22:35:56.406 020 11164.95 410.55 52001.05 88888.00 2024-01-20 22:35:56.906 020 11165.02 410.50 52001.10 88888.00 2024-01-20 22:35:57.406 020 11165.06 410.48 52001.20 88888.00 2024-01-20 22:35:57.906 020 11165.09 410.52 52001.22 88888.00 2024-01-20 22:35:58.406 020 11165.09 410.55 52001.15 88888.00 2024-01-20 22:35:58.906 020 11165.00 410.53 52001.06 88888.00 2024-01-20 22:35:59.406 020 11164.94 410.45 52000.96 88888.00 2024-01-20 22:35:59.906 020 11164.92 410.40 52000.93 88888.00 2024-01-20 22:36:00.406 020 11164.92 410.39 52001.01 88888.00 2024-01-20 22:36:00.906 020 11164.88 410.44 52001.10 88888.00 2024-01-20 22:36:01.406 020 11164.86 410.44 52001.15 88888.00 2024-01-20 22:36:01.906 020 11164.88 410.45 52001.17 88888.00 2024-01-20 22:36:02.406 020 11164.91 410.52 52001.14 88888.00 2024-01-20 22:36:02.906 020 11164.90 410.59 52001.14 88888.00 2024-01-20 22:36:03.406 020 11164.97 410.55 52001.10 88888.00 2024-01-20 22:36:03.906 020 11165.03 410.49 52001.02 88888.00 2024-01-20 22:36:04.406 020 11165.07 410.56 52001.00 88888.00 2024-01-20 22:36:04.906 020 11165.11 410.57 52001.01 88888.00 2024-01-20 22:36:05.406 020 11165.10 410.56 52001.13 88888.00 2024-01-20 22:36:05.906 020 11165.06 410.48 52001.22 88888.00 2024-01-20 22:36:06.406 020 11165.06 410.47 52001.22 88888.00 2024-01-20 22:36:07.406 020 11164.97 410.52 52001.16 88888.00 2024-01-20 22:36:07.906 020 11164.93 410.45 52001.07 88888.00 2024-01-20 22:36:08.406 020 11164.89 410.41 52001.04 88888.00 2024-01-20 22:36:08.906 020 11164.90 410.40 52000.99 88888.00 2024-01-20 22:36:09.406 020 11164.91 410.40 52001.02 88888.00 2024-01-20 22:36:09.906 020 11164.90 410.46 52001.10 88888.00 2024-01-20 22:36:10.406 020 11164.90 410.47 52001.14 88888.00 2024-01-20 22:36:10.906 020 11164.88 410.46 52001.17 88888.00 2024-01-20 22:36:11.406 020 11164.92 410.54 52001.23 88888.00 2024-01-20 22:36:11.906 020 11164.97 410.56 52001.20 88888.00 2024-01-20 22:36:12.406 020 11165.01 410.56 52001.13 88888.00 2024-01-20 22:36:12.906 020 11165.06 410.55 52001.02 88888.00 2024-01-20 22:36:13.406 020 11165.06 410.57 52000.97 88888.00 2024-01-20 22:36:13.906 020 11165.01 410.56 52001.04 88888.00 2024-01-20 22:36:14.406 020 11164.99 410.52 52001.13 88888.00 2024-01-20 22:36:14.906 020 11164.97 410.52 52001.19 88888.00 2024-01-20 22:36:15.406 020 11164.90 410.53 52001.18 88888.00 2024-01-20 22:36:15.906 020 11164.86 410.49 52001.18 88888.00 2024-01-20 22:36:16.406 020 11164.84 410.46 52001.16 88888.00 2024-01-20 22:36:17.406 020 11164.73 410.49 52001.14 88888.00 2024-01-20 22:36:17.906 020 11164.77 410.47 52001.10 88888.00 2024-01-20 22:36:18.406 020 11164.80 410.44 52001.05 88888.00 2024-01-20 22:36:18.906 020 11164.82 410.41 52001.09 88888.00 2024-01-20 22:36:19.406 020 11164.80 410.41 52001.18 88888.00 2024-01-20 22:36:19.906 020 11164.79 410.41 52001.26 88888.00 2024-01-20 22:36:20.406 020 11164.79 410.43 52001.28 88888.00 2024-01-20 22:36:20.906 020 11164.77 410.44 52001.26 88888.00 2024-01-20 22:36:21.406 020 11164.83 410.43 52001.19 88888.00 2024-01-20 22:36:21.906 020 11164.88 410.47 52001.07 88888.00 2024-01-20 22:36:22.406 020 11164.91 410.44 52000.98 88888.00 2024-01-20 22:36:22.906 020 11165.00 410.46 52000.99 88888.00 2024-01-20 22:36:23.406 020 11164.99 410.49 52001.14 88888.00 2024-01-20 22:36:23.906 020 11165.03 410.45 52001.23 88888.00 2024-01-20 22:36:24.406 020 11165.06 410.41 52001.24 88888.00 2024-01-20 22:36:24.906 020 11165.01 410.43 52001.25 88888.00 2024-01-20 22:36:25.406 020 11164.98 410.48 52001.15 88888.00 2024-01-20 22:36:25.906 020 11164.95 410.45 52001.07 88888.00 2024-01-20 22:36:26.406 020 11164.90 410.43 52001.06 88888.00 2024-01-20 22:36:27.406 020 11164.90 410.38 52001.13 88888.00 2024-01-20 22:36:27.906 020 11164.86 410.43 52001.18 88888.00 2024-01-20 22:36:28.406 020 11164.83 410.41 52001.25 88888.00 2024-01-20 22:36:28.906 020 11164.83 410.39 52001.24 88888.00 2024-01-20 22:36:29.406 020 11164.76 410.37 52001.23 88888.00 2024-01-20 22:36:29.906 020 11164.75 410.41 52001.22 88888.00 2024-01-20 22:36:30.406 020 11164.77 410.43 52001.15 88888.00 2024-01-20 22:36:30.906 020 11164.77 410.43 52001.13 88888.00 2024-01-20 22:36:31.406 020 11164.82 410.47 52001.14 88888.00 2024-01-20 22:36:31.906 020 11164.85 410.44 52001.15 88888.00 2024-01-20 22:36:32.406 020 11164.86 410.40 52001.19 88888.00 2024-01-20 22:36:32.906 020 11164.86 410.47 52001.27 88888.00 2024-01-20 22:36:33.406 020 11164.85 410.46 52001.34 88888.00 2024-01-20 22:36:33.906 020 11164.94 410.50 52001.35 88888.00 2024-01-20 22:36:34.406 020 11164.95 410.48 52001.33 88888.00 2024-01-20 22:36:34.906 020 11164.94 410.50 52001.25 88888.00 2024-01-20 22:36:35.406 020 11164.93 410.49 52001.15 88888.00 2024-01-20 22:36:35.906 020 11164.90 410.45 52001.08 88888.00 2024-01-20 22:36:36.406 020 11164.88 410.44 52001.11 88888.00 2024-01-20 22:36:36.906 020 11164.89 410.38 52001.18 88888.00 2024-01-20 22:36:37.406 020 11164.90 410.35 52001.31 88888.00 2024-01-20 22:36:37.906 020 11164.88 410.39 52001.36 88888.00 2024-01-20 22:36:38.406 020 11164.82 410.41 52001.35 88888.00 2024-01-20 22:36:38.906 020 11164.82 410.43 52001.31 88888.00 2024-01-20 22:36:39.406 020 11164.80 410.41 52001.28 88888.00 2024-01-20 22:36:39.906 020 11164.76 410.40 52001.24 88888.00 2024-01-20 22:36:40.406 020 11164.75 410.37 52001.23 88888.00 2024-01-20 22:36:40.906 020 11164.75 410.35 52001.24 88888.00 2024-01-20 22:36:41.406 020 11164.71 410.34 52001.26 88888.00 2024-01-20 22:36:41.906 020 11164.68 410.33 52001.27 88888.00 2024-01-20 22:36:42.406 020 11164.72 410.34 52001.31 88888.00 2024-01-20 22:36:42.906 020 11164.74 410.35 52001.32 88888.00 2024-01-20 22:36:43.406 020 11164.74 410.39 52001.34 88888.00 2024-01-20 22:36:43.906 020 11164.68 410.45 52001.37 88888.00 2024-01-20 22:36:44.406 020 11164.66 410.46 52001.32 88888.00 2024-01-20 22:36:44.906 020 11164.62 410.40 52001.28 88888.00 2024-01-20 22:36:45.406 020 11164.60 410.37 52001.23 88888.00 2024-01-20 22:36:45.906 020 11164.65 410.40 52001.20 88888.00 2024-01-20 22:36:46.406 020 11164.67 410.39 52001.26 88888.00 2024-01-20 22:36:47.406 020 11164.63 410.36 52001.35 88888.00 2024-01-20 22:36:47.906 020 11164.65 410.39 52001.40 88888.00 2024-01-20 22:36:48.406 020 11164.60 410.35 52001.36 88888.00 2024-01-20 22:36:48.906 020 11164.56 410.36 52001.36 88888.00 2024-01-20 22:36:49.406 020 11164.60 410.41 52001.35 88888.00 2024-01-20 22:36:49.906 020 11164.60 410.45 52001.29 88888.00 2024-01-20 22:36:50.408 020 11164.60 410.44 52001.27 88888.00 2024-01-20 22:36:50.908 020 11164.66 410.37 52001.24 88888.00 2024-01-20 22:36:51.408 020 11164.67 410.34 52001.22 88888.00 2024-01-20 22:36:51.908 020 11164.66 410.33 52001.27 88888.00 2024-01-20 22:36:52.408 020 11164.65 410.39 52001.32 88888.00 2024-01-20 22:36:52.908 020 11164.63 410.44 52001.35 88888.00 2024-01-20 22:36:53.408 020 11164.64 410.47 52001.41 88888.00 2024-01-20 22:36:53.908 020 11164.63 410.43 52001.36 88888.00 2024-01-20 22:36:54.408 020 11164.63 410.40 52001.35 88888.00 2024-01-20 22:36:54.908 020 11164.63 410.34 52001.32 88888.00 2024-01-20 22:36:55.407 020 11164.64 410.37 52001.28 88888.00 2024-01-20 22:36:55.907 020 11164.65 410.30 52001.26 88888.00 2024-01-20 22:36:56.407 020 11164.66 410.35 52001.27 88888.00 2024-01-20 22:36:56.907 020 11164.65 410.31 52001.28 88888.00 2024-01-20 22:36:57.407 020 11164.57 410.36 52001.33 88888.00 2024-01-20 22:36:57.907 020 11164.54 410.38 52001.38 88888.00 2024-01-20 22:36:58.407 020 11164.57 410.35 52001.41 88888.00 2024-01-20 22:36:58.907 020 11164.57 410.34 52001.38 88888.00 2024-01-20 22:36:59.407 020 11164.57 410.38 52001.35 88888.00 2024-01-20 22:36:59.907 020 11164.58 410.43 52001.31 88888.00 2024-01-20 22:37:00.407 020 11164.58 410.48 52001.27 88888.00 2024-01-20 22:37:00.907 020 11164.58 410.40 52001.24 88888.00 2024-01-20 22:37:01.407 020 11164.58 410.40 52001.23 88888.00 2024-01-20 22:37:01.907 020 11164.58 410.37 52001.25 88888.00 2024-01-20 22:37:02.407 020 11164.60 410.41 52001.27 88888.00 2024-01-20 22:37:02.907 020 11164.62 410.41 52001.27 88888.00 2024-01-20 22:37:03.407 020 11164.60 410.40 52001.28 88888.00 2024-01-20 22:37:03.907 020 11164.57 410.39 52001.23 88888.00 2024-01-20 22:37:04.407 020 11164.57 410.40 52001.18 88888.00 2024-01-20 22:37:04.907 020 11164.51 410.40 52001.10 88888.00 2024-01-20 22:37:05.408 020 11164.51 410.38 52001.07 88888.00 2024-01-20 22:37:05.908 020 11164.54 410.44 52001.09 88888.00 2024-01-20 22:37:06.408 020 11164.55 410.45 52001.14 88888.00 2024-01-20 22:37:06.908 020 11164.56 410.40 52001.18 88888.00 2024-01-20 22:37:07.408 020 11164.58 410.37 52001.25 88888.00 2024-01-20 22:37:07.908 020 11164.58 410.30 52001.26 88888.00 2024-01-20 22:37:08.408 020 11164.59 410.40 52001.23 88888.00 2024-01-20 22:37:08.908 020 11164.56 410.39 52001.17 88888.00 2024-01-20 22:37:09.408 020 11164.57 410.37 52001.14 88888.00 2024-01-20 22:37:09.908 020 11164.58 410.36 52001.08 88888.00 2024-01-20 22:37:10.408 020 11164.51 410.31 52001.11 88888.00 2024-01-20 22:37:10.908 020 11164.51 410.31 52001.19 88888.00 2024-01-20 22:37:11.408 020 11164.54 410.38 52001.27 88888.00 2024-01-20 22:37:11.908 020 11164.55 410.37 52001.25 88888.00 2024-01-20 22:37:12.408 020 11164.56 410.40 52001.24 88888.00 2024-01-20 22:37:12.908 020 11164.58 410.45 52001.17 88888.00 2024-01-20 22:37:13.408 020 11164.54 410.45 52001.14 88888.00 2024-01-20 22:37:13.908 020 11164.50 410.44 52001.07 88888.00 2024-01-20 22:37:14.408 020 11164.55 410.38 52001.09 88888.00 2024-01-20 22:37:14.908 020 11164.58 410.37 52001.14 88888.00 2024-01-20 22:37:15.407 020 11164.59 410.43 52001.19 88888.00 2024-01-20 22:37:15.907 020 11164.58 410.45 52001.25 88888.00 2024-01-20 22:37:16.407 020 11164.58 410.48 52001.23 88888.00 2024-01-20 22:37:16.907 020 11164.57 410.47 52001.18 88888.00 2024-01-20 22:37:17.407 020 11164.56 410.52 52001.16 88888.00 2024-01-20 22:37:17.907 020 11164.53 410.49 52001.14 88888.00 2024-01-20 22:37:18.407 020 11164.50 410.48 52001.13 88888.00 2024-01-20 22:37:18.907 020 11164.49 410.47 52001.18 88888.00 2024-01-20 22:37:19.407 020 11164.49 410.47 52001.18 88888.00 2024-01-20 22:37:19.907 020 11164.50 410.47 52001.22 88888.00 2024-01-20 22:37:20.407 020 11164.51 410.47 52001.28 88888.00 2024-01-20 22:37:20.907 020 11164.51 410.46 52001.29 88888.00 2024-01-20 22:37:21.407 020 11164.53 410.48 52001.27 88888.00 2024-01-20 22:37:21.907 020 11164.55 410.55 52001.23 88888.00 2024-01-20 22:37:22.407 020 11164.51 410.57 52001.22 88888.00 2024-01-20 22:37:22.907 020 11164.49 410.55 52001.17 88888.00 2024-01-20 22:37:23.407 020 11164.47 410.52 52001.13 88888.00 2024-01-20 22:37:23.907 020 11164.45 410.49 52001.14 88888.00 2024-01-20 22:37:24.407 020 11164.47 410.46 52001.17 88888.00 2024-01-20 22:37:24.907 020 11164.44 410.49 52001.19 88888.00 2024-01-20 22:37:25.407 020 11164.46 410.53 52001.23 88888.00 2024-01-20 22:37:25.907 020 11164.47 410.56 52001.26 88888.00 2024-01-20 22:37:26.407 020 11164.49 410.57 52001.29 88888.00 2024-01-20 22:37:26.907 020 11164.50 410.58 52001.31 88888.00 2024-01-20 22:37:27.407 020 11164.50 410.59 52001.31 88888.00 2024-01-20 22:37:27.907 020 11164.46 410.55 52001.27 88888.00 2024-01-20 22:37:28.407 020 11164.47 410.57 52001.23 88888.00 2024-01-20 22:37:28.907 020 11164.44 410.66 52001.17 88888.00 2024-01-20 22:37:29.407 020 11164.41 410.62 52001.17 88888.00 2024-01-20 22:37:29.907 020 11164.40 410.62 52001.14 88888.00 2024-01-20 22:37:30.407 020 11164.39 410.60 52001.17 88888.00 2024-01-20 22:37:30.907 020 11164.40 410.57 52001.17 88888.00 2024-01-20 22:37:31.407 020 11164.42 410.57 52001.24 88888.00 2024-01-20 22:37:31.907 020 11164.46 410.59 52001.25 88888.00 2024-01-20 22:37:32.407 020 11164.41 410.55 52001.25 88888.00 2024-01-20 22:37:32.907 020 11164.41 410.57 52001.29 88888.00 2024-01-20 22:37:33.407 020 11164.40 410.59 52001.27 88888.00 2024-01-20 22:37:33.907 020 11164.38 410.64 52001.27 88888.00 2024-01-20 22:37:34.407 020 11164.40 410.62 52001.23 88888.00 2024-01-20 22:37:34.907 020 11164.39 410.63 52001.17 88888.00 2024-01-20 22:37:35.407 020 11164.38 410.67 52001.11 88888.00 2024-01-20 22:37:35.907 020 11164.41 410.63 52001.06 88888.00 2024-01-20 22:37:36.407 020 11164.45 410.57 52001.10 88888.00 2024-01-20 22:37:36.907 020 11164.42 410.62 52001.17 88888.00 2024-01-20 22:37:37.407 020 11164.42 410.63 52001.17 88888.00 2024-01-20 22:37:37.907 020 11164.41 410.64 52001.18 88888.00 2024-01-20 22:37:39.407 020 11164.38 410.75 52001.27 88888.00 2024-01-20 22:37:39.907 020 11164.31 410.77 52001.31 88888.00 2024-01-20 22:37:40.407 020 11164.32 410.77 52001.27 88888.00 2024-01-20 22:37:40.907 020 11164.36 410.72 52001.22 88888.00 2024-01-20 22:37:41.407 020 11164.35 410.75 52001.17 88888.00 2024-01-20 22:37:41.907 020 11164.35 410.77 52001.15 88888.00 2024-01-20 22:37:42.407 020 11164.39 410.73 52001.09 88888.00 2024-01-20 22:37:42.907 020 11164.41 410.65 52001.07 88888.00 2024-01-20 22:37:43.407 020 11164.40 410.66 52001.14 88888.00 2024-01-20 22:37:43.907 020 11164.39 410.70 52001.20 88888.00 2024-01-20 22:37:44.407 020 11164.41 410.67 52001.26 88888.00 2024-01-20 22:37:44.907 020 11164.38 410.73 52001.26 88888.00 2024-01-20 22:37:45.407 020 11164.33 410.77 52001.33 88888.00 2024-01-20 22:37:45.907 020 11164.33 410.76 52001.35 88888.00 2024-01-20 22:37:46.407 020 11164.33 410.75 52001.36 88888.00 2024-01-20 22:37:46.907 020 11164.36 410.73 52001.38 88888.00 2024-01-20 22:37:47.407 020 11164.33 410.77 52001.40 88888.00 2024-01-20 22:37:47.907 020 11164.30 410.78 52001.37 88888.00 2024-01-20 22:37:48.407 020 11164.35 410.82 52001.36 88888.00 2024-01-20 22:37:48.907 020 11164.38 410.82 52001.29 88888.00 2024-01-20 22:37:49.407 020 11164.39 410.81 52001.22 88888.00 2024-01-20 22:37:49.907 020 11164.47 410.82 52001.18 88888.00 2024-01-20 22:37:50.407 020 11164.50 410.82 52001.13 88888.00 2024-01-20 22:37:50.907 020 11164.50 410.82 52001.07 88888.00 2024-01-20 22:37:51.407 020 11164.51 410.76 52001.02 88888.00 2024-01-20 22:37:51.907 020 11164.53 410.75 52001.06 88888.00 2024-01-20 22:37:52.407 020 11164.47 410.75 52001.15 88888.00 2024-01-20 22:37:52.907 020 11164.45 410.79 52001.22 88888.00 2024-01-20 22:37:53.407 020 11164.37 410.76 52001.23 88888.00 2024-01-20 22:37:53.907 020 11164.36 410.72 52001.24 88888.00 2024-01-20 22:37:54.407 020 11164.33 410.74 52001.29 88888.00 2024-01-20 22:37:54.907 020 11164.32 410.76 52001.29 88888.00 2024-01-20 22:37:55.407 020 11164.33 410.77 52001.28 88888.00 2024-01-20 22:37:55.907 020 11164.36 410.79 52001.28 88888.00 2024-01-20 22:37:56.407 020 11164.31 410.79 52001.26 88888.00 2024-01-20 22:37:56.907 020 11164.29 410.82 52001.23 88888.00 2024-01-20 22:37:57.407 020 11164.27 410.79 52001.15 88888.00 2024-01-20 22:37:57.907 020 11164.24 410.81 52001.14 88888.00 2024-01-20 22:37:58.407 020 11164.26 410.77 52001.14 88888.00 2024-01-20 22:37:58.907 020 11164.23 410.76 52001.11 88888.00 2024-01-20 22:37:59.407 020 11164.26 410.75 52001.11 88888.00 2024-01-20 22:37:59.907 020 11164.26 410.77 52001.11 88888.00 2024-01-20 22:38:00.407 020 11164.20 410.75 52001.13 88888.00 2024-01-20 22:38:00.907 020 11164.18 410.76 52001.17 88888.00 2024-01-20 22:38:01.407 020 11164.22 410.76 52001.22 88888.00 2024-01-20 22:38:01.907 020 11164.22 410.73 52001.29 88888.00 2024-01-20 22:38:02.407 020 11164.24 410.68 52001.32 88888.00 2024-01-20 22:38:02.907 020 11164.23 410.68 52001.28 88888.00 2024-01-20 22:38:03.407 020 11164.26 410.73 52001.29 88888.00 2024-01-20 22:38:03.907 020 11164.24 410.74 52001.29 88888.00 2024-01-20 22:38:04.407 020 11164.22 410.77 52001.23 88888.00 2024-01-20 22:38:04.907 020 11164.24 410.78 52001.19 88888.00 2024-01-20 22:38:05.407 020 11164.24 410.74 52001.16 88888.00 2024-01-20 22:38:05.907 020 11164.23 410.76 52001.10 88888.00 2024-01-20 22:38:06.907 020 11164.21 410.70 52001.06 88888.00 2024-01-20 22:38:07.407 020 11164.26 410.67 52001.05 88888.00 2024-01-20 22:38:07.907 020 11164.28 410.69 52001.14 88888.00 2024-01-20 22:38:08.407 020 11164.29 410.68 52001.20 88888.00 2024-01-20 22:38:08.907 020 11164.32 410.72 52001.27 88888.00 2024-01-20 22:38:09.407 020 11164.27 410.76 52001.32 88888.00 2024-01-20 22:38:09.907 020 11164.31 410.75 52001.33 88888.00 2024-01-20 22:38:10.407 020 11164.31 410.79 52001.29 88888.00 2024-01-20 22:38:10.907 020 11164.28 410.76 52001.27 88888.00 2024-01-20 22:38:11.407 020 11164.26 410.76 52001.23 88888.00 2024-01-20 22:38:11.907 020 11164.24 410.79 52001.20 88888.00 2024-01-20 22:38:12.407 020 11164.24 410.82 52001.20 88888.00 2024-01-20 22:38:12.907 020 11164.19 410.81 52001.17 88888.00 2024-01-20 22:38:13.407 020 11164.16 410.79 52001.13 88888.00 2024-01-20 22:38:13.907 020 11164.16 410.82 52001.07 88888.00 2024-01-20 22:38:14.407 020 11164.16 410.78 52001.06 88888.00 2024-01-20 22:38:14.907 020 11164.19 410.77 52001.09 88888.00 2024-01-20 22:38:15.407 020 11164.18 410.78 52001.06 88888.00 2024-01-20 22:38:15.907 020 11164.18 410.78 52001.07 88888.00 2024-01-20 22:38:16.407 020 11164.20 410.75 52001.09 88888.00 2024-01-20 22:38:16.907 020 11164.22 410.76 52001.14 88888.00 2024-01-20 22:38:17.407 020 11164.23 410.74 52001.16 88888.00 2024-01-20 22:38:17.907 020 11164.21 410.69 52001.17 88888.00 2024-01-20 22:38:18.407 020 11164.20 410.74 52001.16 88888.00 2024-01-20 22:38:18.907 020 11164.22 410.76 52001.16 88888.00 2024-01-20 22:38:19.407 020 11164.24 410.76 52001.14 88888.00 2024-01-20 22:38:19.907 020 11164.27 410.81 52001.09 88888.00 2024-01-20 22:38:20.407 020 11164.24 410.77 52001.01 88888.00 2024-01-20 22:38:20.907 020 11164.20 410.75 52000.99 88888.00 2024-01-20 22:38:21.407 020 11164.23 410.79 52000.97 88888.00 2024-01-20 22:38:21.908 020 11164.21 410.78 52001.01 88888.00 2024-01-20 22:38:22.408 020 11164.20 410.76 52001.10 88888.00 2024-01-20 22:38:22.908 020 11164.14 410.73 52001.14 88888.00 2024-01-20 22:38:23.408 020 11164.19 410.68 52001.18 88888.00 2024-01-20 22:38:23.908 020 11164.24 410.67 52001.23 88888.00 2024-01-20 22:38:24.408 020 11164.23 410.75 52001.19 88888.00 2024-01-20 22:38:24.908 020 11164.19 410.78 52001.23 88888.00 2024-01-20 22:38:25.408 020 11164.23 410.78 52001.20 88888.00 2024-01-20 22:38:25.908 020 11164.24 410.78 52001.17 88888.00 2024-01-20 22:38:26.408 020 11164.24 410.78 52001.16 88888.00 2024-01-20 22:38:26.907 020 11164.28 410.79 52001.13 88888.00 2024-01-20 22:38:27.407 020 11164.26 410.74 52001.07 88888.00 2024-01-20 22:38:27.907 020 11164.26 410.73 52001.06 88888.00 2024-01-20 22:38:28.407 020 11164.24 410.73 52001.07 88888.00 2024-01-20 22:38:28.907 020 11164.20 410.68 52001.09 88888.00 2024-01-20 22:38:29.407 020 11164.22 410.70 52001.14 88888.00 2024-01-20 22:38:29.907 020 11164.28 410.69 52001.18 88888.00 2024-01-20 22:38:30.407 020 11164.28 410.69 52001.23 88888.00 2024-01-20 22:38:30.907 020 11164.31 410.73 52001.22 88888.00 2024-01-20 22:38:31.407 020 11164.29 410.68 52001.23 88888.00 2024-01-20 22:38:31.908 020 11164.28 410.75 52001.23 88888.00 2024-01-20 22:38:32.408 020 11164.26 410.78 52001.23 88888.00 2024-01-20 22:38:32.908 020 11164.26 410.75 52001.16 88888.00 2024-01-20 22:38:33.408 020 11164.24 410.69 52001.09 88888.00 2024-01-20 22:38:33.908 020 11164.22 410.66 52001.02 88888.00 2024-01-20 22:38:34.408 020 11164.26 410.68 52000.99 88888.00 2024-01-20 22:38:34.908 020 11164.26 410.74 52001.00 88888.00 2024-01-20 22:38:35.408 020 11164.22 410.69 52001.02 88888.00 2024-01-20 22:38:35.908 020 11164.27 410.64 52001.07 88888.00 2024-01-20 22:38:36.408 020 11164.30 410.63 52001.10 88888.00 2024-01-20 22:38:36.907 020 11164.30 410.65 52001.17 88888.00 2024-01-20 22:38:37.407 020 11164.36 410.68 52001.23 88888.00 2024-01-20 22:38:37.907 020 11164.33 410.75 52001.18 88888.00 2024-01-20 22:38:38.407 020 11164.30 410.73 52001.14 88888.00 2024-01-20 22:38:38.907 020 11164.38 410.68 52001.10 88888.00 2024-01-20 22:38:39.407 020 11164.38 410.69 52001.07 88888.00 2024-01-20 22:38:39.907 020 11164.37 410.67 52001.02 88888.00 2024-01-20 22:38:40.407 020 11164.38 410.70 52001.00 88888.00 2024-01-20 22:38:40.907 020 11164.35 410.64 52001.04 88888.00 2024-01-20 22:38:41.407 020 11164.32 410.64 52001.10 88888.00 2024-01-20 22:38:41.907 020 11164.29 410.66 52001.13 88888.00 2024-01-20 22:38:42.407 020 11164.31 410.66 52001.18 88888.00 2024-01-20 22:38:42.907 020 11164.37 410.64 52001.23 88888.00 2024-01-20 22:38:43.407 020 11164.37 410.66 52001.23 88888.00 2024-01-20 22:38:43.907 020 11164.35 410.68 52001.16 88888.00 2024-01-20 22:38:44.407 020 11164.36 410.69 52001.11 88888.00 2024-01-20 22:38:44.907 020 11164.36 410.64 52001.07 88888.00 2024-01-20 22:38:45.407 020 11164.36 410.66 52001.00 88888.00 2024-01-20 22:38:45.907 020 11164.32 410.66 52000.97 88888.00 2024-01-20 22:38:46.407 020 11164.33 410.63 52000.99 88888.00 2024-01-20 22:38:46.907 020 11164.33 410.66 52001.06 88888.00 2024-01-20 22:38:47.407 020 11164.32 410.67 52001.09 88888.00 2024-01-20 22:38:47.907 020 11164.35 410.67 52001.14 88888.00 2024-01-20 22:38:48.407 020 11164.37 410.68 52001.16 88888.00 2024-01-20 22:38:48.907 020 11164.38 410.63 52001.10 88888.00 2024-01-20 22:38:49.407 020 11164.41 410.64 52001.07 88888.00 2024-01-20 22:38:49.907 020 11164.38 410.63 52001.01 88888.00 2024-01-20 22:38:50.407 020 11164.37 410.64 52000.96 88888.00 2024-01-20 22:38:50.907 020 11164.35 410.63 52000.96 88888.00 2024-01-20 22:38:51.407 020 11164.37 410.57 52000.95 88888.00 2024-01-20 22:38:51.907 020 11164.40 410.53 52001.00 88888.00 2024-01-20 22:38:52.407 020 11164.38 410.50 52001.08 88888.00 2024-01-20 22:38:52.907 020 11164.38 410.55 52001.11 88888.00 2024-01-20 22:38:53.407 020 11164.42 410.56 52001.10 88888.00 2024-01-20 22:38:53.907 020 11164.41 410.65 52001.08 88888.00 2024-01-20 22:38:54.407 020 11164.45 410.69 52001.00 88888.00 2024-01-20 22:38:54.907 020 11164.42 410.67 52000.91 88888.00 2024-01-20 22:38:55.407 020 11164.40 410.63 52000.87 88888.00 2024-01-20 22:38:55.907 020 11164.37 410.65 52000.89 88888.00 2024-01-20 22:38:56.407 020 11164.39 410.60 52000.96 88888.00 2024-01-20 22:38:56.907 020 11164.40 410.60 52000.98 88888.00 2024-01-20 22:38:57.407 020 11164.39 410.58 52001.05 88888.00 2024-01-20 22:38:57.907 020 11164.40 410.56 52001.05 88888.00 2024-01-20 22:38:58.407 020 11164.42 410.54 52001.01 88888.00 2024-01-20 22:38:58.907 020 11164.37 410.53 52000.95 88888.00 2024-01-20 22:38:59.407 020 11164.39 410.52 52000.91 88888.00 2024-01-20 22:39:00.407 020 11164.47 410.48 52000.96 88888.00 2024-01-20 22:39:00.907 020 11164.46 410.50 52001.06 88888.00 2024-01-20 22:39:01.407 020 11164.48 410.53 52001.10 88888.00 2024-01-20 22:39:01.907 020 11164.49 410.58 52001.14 88888.00 2024-01-20 22:39:02.407 020 11164.45 410.59 52001.06 88888.00 2024-01-20 22:39:02.907 020 11164.42 410.60 52001.04 88888.00 2024-01-20 22:39:03.407 020 11164.44 410.58 52000.95 88888.00 2024-01-20 22:39:03.907 020 11164.42 410.56 52000.89 88888.00 2024-01-20 22:39:04.407 020 11164.42 410.53 52000.91 88888.00 2024-01-20 22:39:04.907 020 11164.41 410.53 52001.01 88888.00 2024-01-20 22:39:05.407 020 11164.41 410.56 52001.04 88888.00 2024-01-20 22:39:05.907 020 11164.47 410.56 52001.08 88888.00 2024-01-20 22:39:06.407 020 11164.50 410.58 52001.06 88888.00 2024-01-20 22:39:06.907 020 11164.45 410.63 52000.96 88888.00 2024-01-20 22:39:07.407 020 11164.41 410.59 52000.88 88888.00 2024-01-20 22:39:07.907 020 11164.40 410.57 52000.85 88888.00 2024-01-20 22:39:08.407 020 11164.39 410.57 52000.85 88888.00 2024-01-20 22:39:08.907 020 11164.40 410.57 52000.88 88888.00 2024-01-20 22:39:09.407 020 11164.41 410.50 52000.93 88888.00 2024-01-20 22:39:10.407 020 11164.46 410.53 52001.00 88888.00 2024-01-20 22:39:10.907 020 11164.44 410.50 52000.95 88888.00 2024-01-20 22:39:11.407 020 11164.42 410.62 52000.88 88888.00 2024-01-20 22:39:11.907 020 11164.42 410.56 52000.83 88888.00 2024-01-20 22:39:12.407 020 11164.42 410.52 52000.88 88888.00 2024-01-20 22:39:12.907 020 11164.48 410.47 52000.96 88888.00 2024-01-20 22:39:13.407 020 11164.47 410.46 52001.05 88888.00 2024-01-20 22:39:13.907 020 11164.45 410.47 52001.04 88888.00 2024-01-20 22:39:14.407 020 11164.45 410.50 52000.98 88888.00 2024-01-20 22:39:14.907 020 11164.42 410.48 52000.96 88888.00 2024-01-20 22:39:15.408 020 11164.44 410.52 52000.90 88888.00 2024-01-20 22:39:15.908 020 11164.45 410.53 52000.87 88888.00 2024-01-20 22:39:16.408 020 11164.46 410.41 52000.90 88888.00 2024-01-20 22:39:16.908 020 11164.48 410.44 52001.00 88888.00 2024-01-20 22:39:17.408 020 11164.45 410.52 52001.06 88888.00 2024-01-20 22:39:17.908 020 11164.46 410.53 52001.05 88888.00 2024-01-20 22:39:18.408 020 11164.46 410.49 52000.97 88888.00 2024-01-20 22:39:18.908 020 11164.48 410.49 52000.87 88888.00 2024-01-20 22:39:19.408 020 11164.48 410.48 52000.78 88888.00 2024-01-20 22:39:19.908 020 11164.48 410.50 52000.85 88888.00 2024-01-20 22:39:20.407 020 11164.46 410.53 52000.95 88888.00 2024-01-20 22:39:20.907 020 11164.47 410.52 52001.02 88888.00 2024-01-20 22:39:21.407 020 11164.50 410.46 52001.09 88888.00 2024-01-20 22:39:21.907 020 11164.49 410.53 52001.07 88888.00 2024-01-20 22:39:22.407 020 11164.51 410.53 52000.98 88888.00 2024-01-20 22:39:22.907 020 11164.51 410.52 52000.85 88888.00 2024-01-20 22:39:23.407 020 11164.45 410.54 52000.81 88888.00 2024-01-20 22:39:23.907 020 11164.45 410.55 52000.84 88888.00 2024-01-20 22:39:24.407 020 11164.47 410.49 52000.96 88888.00 2024-01-20 22:39:24.907 020 11164.46 410.50 52001.04 88888.00 2024-01-20 22:39:25.408 020 11164.48 410.58 52001.08 88888.00 2024-01-20 22:39:25.908 020 11164.47 410.57 52001.04 88888.00 2024-01-20 22:39:26.408 020 11164.48 410.60 52000.93 88888.00 2024-01-20 22:39:26.908 020 11164.42 410.56 52000.87 88888.00 2024-01-20 22:39:27.408 020 11164.39 410.57 52000.81 88888.00 2024-01-20 22:39:27.908 020 11164.44 410.50 52000.84 88888.00 2024-01-20 22:39:28.408 020 11164.48 410.46 52000.91 88888.00 2024-01-20 22:39:28.908 020 11164.48 410.47 52001.02 88888.00 2024-01-20 22:39:29.408 020 11164.42 410.52 52001.07 88888.00 2024-01-20 22:39:29.908 020 11164.42 410.54 52001.02 88888.00 2024-01-20 22:39:30.408 020 11164.45 410.52 52000.92 88888.00 2024-01-20 22:39:30.908 020 11164.44 410.46 52000.82 88888.00 2024-01-20 22:39:31.408 020 11164.41 410.44 52000.83 88888.00 2024-01-20 22:39:31.908 020 11164.44 410.45 52000.95 88888.00 2024-01-20 22:39:32.408 020 11164.44 410.50 52001.01 88888.00 2024-01-20 22:39:32.908 020 11164.45 410.49 52001.05 88888.00 2024-01-20 22:39:33.408 020 11164.47 410.47 52001.05 88888.00 2024-01-20 22:39:33.908 020 11164.48 410.50 52000.97 88888.00 2024-01-20 22:39:34.408 020 11164.45 410.47 52000.83 88888.00 2024-01-20 22:39:34.908 020 11164.41 410.46 52000.80 88888.00 2024-01-20 22:39:35.408 020 11164.40 410.49 52000.87 88888.00 2024-01-20 22:39:35.908 020 11164.42 410.41 52000.97 88888.00 2024-01-20 22:39:36.408 020 11164.41 410.39 52001.06 88888.00 2024-01-20 22:39:36.908 020 11164.47 410.48 52001.05 88888.00 2024-01-20 22:39:37.408 020 11164.48 410.48 52000.98 88888.00 2024-01-20 22:39:37.908 020 11164.49 410.48 52000.85 88888.00 2024-01-20 22:39:38.408 020 11164.46 410.47 52000.75 88888.00 2024-01-20 22:39:38.908 020 11164.41 410.45 52000.78 88888.00 2024-01-20 22:39:39.408 020 11164.39 410.44 52000.91 88888.00 2024-01-20 22:39:39.908 020 11164.37 410.40 52001.04 88888.00 2024-01-20 22:39:40.408 020 11164.35 410.40 52001.04 88888.00 2024-01-20 22:39:40.908 020 11164.31 410.40 52000.99 88888.00 2024-01-20 22:39:41.408 020 11164.30 410.41 52000.88 88888.00 2024-01-20 22:39:41.908 020 11164.24 410.41 52000.84 88888.00 2024-01-20 22:39:42.408 020 11164.20 410.33 52000.87 88888.00 2024-01-20 22:39:42.908 020 11164.14 410.27 52000.98 88888.00 2024-01-20 22:39:43.408 020 11164.11 410.28 52001.02 88888.00 2024-01-20 22:39:43.908 020 11164.12 410.27 52001.00 88888.00 2024-01-20 22:39:44.408 020 11164.12 410.25 52000.89 88888.00 2024-01-20 22:39:44.908 020 11164.15 410.24 52000.83 88888.00 2024-01-20 22:39:45.408 020 11164.22 410.29 52000.89 88888.00 2024-01-20 22:39:45.908 020 11164.28 410.33 52000.97 88888.00 2024-01-20 22:39:46.408 020 11164.31 410.31 52001.01 88888.00 2024-01-20 22:39:46.908 020 11164.33 410.30 52000.98 88888.00 2024-01-20 22:39:47.408 020 11164.37 410.38 52000.84 88888.00 2024-01-20 22:39:47.908 020 11164.35 410.33 52000.80 88888.00 2024-01-20 22:39:48.408 020 11164.29 410.30 52000.84 88888.00 2024-01-20 22:39:48.908 020 11164.19 410.33 52000.92 88888.00 2024-01-20 22:39:49.408 020 11164.14 410.36 52001.04 88888.00 2024-01-20 22:39:49.908 020 11164.07 410.34 52001.05 88888.00 2024-01-20 22:39:50.408 020 11164.03 410.33 52000.98 88888.00 2024-01-20 22:39:50.908 020 11164.02 410.28 52000.91 88888.00 2024-01-20 22:39:51.408 020 11164.03 410.24 52000.89 88888.00 2024-01-20 22:39:51.908 020 11164.07 410.18 52000.92 88888.00 2024-01-20 22:39:52.408 020 11164.15 410.24 52000.97 88888.00 2024-01-20 22:39:52.908 020 11164.19 410.28 52000.96 88888.00 2024-01-20 22:39:53.408 020 11164.21 410.29 52000.88 88888.00 2024-01-20 22:39:53.908 020 11164.19 410.31 52000.80 88888.00 2024-01-20 22:39:54.408 020 11164.23 410.34 52000.81 88888.00 2024-01-20 22:39:54.908 020 11164.22 410.28 52000.93 88888.00 2024-01-20 22:39:55.408 020 11164.19 410.27 52001.02 88888.00 2024-01-20 22:39:55.908 020 11164.12 410.30 52000.98 88888.00 2024-01-20 22:39:56.408 020 11164.07 410.30 52000.90 88888.00 2024-01-20 22:39:56.908 020 11164.02 410.28 52000.85 88888.00 2024-01-20 22:39:57.408 020 11163.98 410.26 52000.84 88888.00 2024-01-20 22:39:57.908 020 11164.01 410.21 52000.92 88888.00 2024-01-20 22:39:58.408 020 11164.03 410.24 52000.97 88888.00 2024-01-20 22:39:58.908 020 11164.10 410.24 52000.90 88888.00 2024-01-20 22:39:59.408 020 11164.19 410.28 52000.79 88888.00 2024-01-20 22:39:59.908 020 11164.16 410.27 52000.73 88888.00 2024-01-20 22:40:00.408 020 11164.20 410.30 52000.81 88888.00 2024-01-20 22:40:00.908 020 11164.19 410.30 52000.93 88888.00 2024-01-20 22:40:02.409 020 11163.97 410.16 52000.89 88888.00 2024-01-20 22:40:02.909 020 11163.91 410.18 52000.84 88888.00 2024-01-20 22:40:03.409 020 11163.93 410.10 52000.89 88888.00 2024-01-20 22:40:03.909 020 11164.04 410.14 52000.98 88888.00 2024-01-20 22:40:04.409 020 11164.11 410.23 52000.95 88888.00 2024-01-20 22:40:04.909 020 11164.13 410.21 52000.84 88888.00 2024-01-20 22:40:05.409 020 11164.18 410.21 52000.76 88888.00 2024-01-20 22:40:05.909 020 11164.20 410.19 52000.81 88888.00 2024-01-20 22:40:06.409 020 11164.14 410.19 52000.93 88888.00 2024-01-20 22:40:06.909 020 11164.06 410.19 52001.01 88888.00 2024-01-20 22:40:07.409 020 11163.97 410.12 52000.97 88888.00 2024-01-20 22:40:07.909 020 11163.92 410.11 52000.89 88888.00 2024-01-20 22:40:08.409 020 11163.93 410.10 52000.84 88888.00 2024-01-20 22:40:08.909 020 11164.03 410.12 52000.90 88888.00 2024-01-20 22:40:09.409 020 11164.12 410.15 52000.98 88888.00 2024-01-20 22:40:09.909 020 11164.13 410.21 52000.98 88888.00 2024-01-20 22:40:10.409 020 11164.16 410.20 52000.90 88888.00 2024-01-20 22:40:10.909 020 11164.15 410.20 52000.83 88888.00 2024-01-20 22:40:11.908 020 11163.97 410.11 52000.95 88888.00 2024-01-20 22:40:12.408 020 11163.87 410.12 52001.00 88888.00 2024-01-20 22:40:12.908 020 11163.88 410.16 52000.92 88888.00 2024-01-20 22:40:13.408 020 11163.92 410.17 52000.81 88888.00 2024-01-20 22:40:13.908 020 11164.00 410.19 52000.81 88888.00 2024-01-20 22:40:14.408 020 11164.05 410.23 52000.93 88888.00 2024-01-20 22:40:14.908 020 11164.04 410.14 52001.01 88888.00 2024-01-20 22:40:15.408 020 11163.97 410.12 52000.97 88888.00 2024-01-20 22:40:15.908 020 11163.89 410.16 52000.90 88888.00 2024-01-20 22:40:16.408 020 11163.84 410.15 52000.83 88888.00 2024-01-20 22:40:16.908 020 11163.81 410.06 52000.85 88888.00 2024-01-20 22:40:17.408 020 11163.89 410.06 52000.95 88888.00 2024-01-20 22:40:17.908 020 11164.00 410.10 52000.93 88888.00 2024-01-20 22:40:18.408 020 11163.97 410.12 52000.84 88888.00 2024-01-20 22:40:18.908 020 11163.93 410.09 52000.78 88888.00 2024-01-20 22:40:19.408 020 11163.88 410.07 52000.81 88888.00 2024-01-20 22:40:19.908 020 11163.78 410.02 52000.87 88888.00 2024-01-20 22:40:20.408 020 11163.76 409.99 52000.96 88888.00 2024-01-20 22:40:20.908 020 11163.83 410.06 52000.93 88888.00 2024-01-20 22:40:21.908 020 11164.00 410.14 52000.91 88888.00 2024-01-20 22:40:22.408 020 11164.02 410.16 52000.99 88888.00 2024-01-20 22:40:22.908 020 11163.98 410.15 52001.06 88888.00 2024-01-20 22:40:23.408 020 11163.91 410.06 52001.00 88888.00 2024-01-20 22:40:23.908 020 11163.81 410.00 52000.87 88888.00 2024-01-20 22:40:24.408 020 11163.84 409.97 52000.90 88888.00 2024-01-20 22:40:24.908 020 11163.88 410.04 52001.01 88888.00 2024-01-20 22:40:25.408 020 11163.97 410.18 52001.06 88888.00 2024-01-20 22:40:25.908 020 11164.01 410.20 52000.95 88888.00 2024-01-20 22:40:26.408 020 11163.97 410.18 52000.80 88888.00 2024-01-20 22:40:26.909 020 11163.85 410.10 52000.79 88888.00 2024-01-20 22:40:27.409 020 11163.76 410.05 52000.90 88888.00 2024-01-20 22:40:27.909 020 11163.78 410.04 52000.96 88888.00 2024-01-20 22:40:28.409 020 11163.83 410.07 52000.87 88888.00 2024-01-20 22:40:28.909 020 11163.89 410.06 52000.75 88888.00 2024-01-20 22:40:29.908 020 11163.91 410.15 52000.90 88888.00 2024-01-20 22:40:30.408 020 11163.84 410.15 52001.00 88888.00 2024-01-20 22:40:30.908 020 11163.71 410.11 52000.98 88888.00 2024-01-20 22:40:31.408 020 11163.71 410.04 52000.88 88888.00 2024-01-20 22:40:31.908 020 11163.79 410.00 52000.84 88888.00 2024-01-20 22:40:32.408 020 11163.86 410.04 52000.89 88888.00 2024-01-20 22:40:32.908 020 11163.86 410.18 52000.97 88888.00 2024-01-20 22:40:33.408 020 11163.78 410.20 52000.97 88888.00 2024-01-20 22:40:33.908 020 11163.67 410.09 52000.89 88888.00 2024-01-20 22:40:34.408 020 11163.65 410.01 52000.82 88888.00 2024-01-20 22:40:34.908 020 11163.68 409.98 52000.88 88888.00 2024-01-20 22:40:35.408 020 11163.71 410.04 52000.99 88888.00 2024-01-20 22:40:35.908 020 11163.79 410.12 52000.99 88888.00 2024-01-20 22:40:36.408 020 11163.81 410.12 52000.90 88888.00 2024-01-20 22:40:36.908 020 11163.71 410.07 52000.82 88888.00 2024-01-20 22:40:37.408 020 11163.60 410.04 52000.87 88888.00 2024-01-20 22:40:37.908 020 11163.63 410.04 52000.98 88888.00 2024-01-20 22:40:38.408 020 11163.76 410.09 52000.97 88888.00 2024-01-20 22:40:38.908 020 11163.80 410.12 52000.85 88888.00 2024-01-20 22:40:39.408 020 11163.77 410.12 52000.73 88888.00 2024-01-20 22:40:39.908 020 11163.70 410.07 52000.78 88888.00 2024-01-20 22:40:40.408 020 11163.61 410.04 52000.91 88888.00 2024-01-20 22:40:40.908 020 11163.61 410.04 52000.92 88888.00 2024-01-20 22:40:41.408 020 11163.69 410.04 52000.81 88888.00 2024-01-20 22:40:41.908 020 11163.76 410.09 52000.75 88888.00 2024-01-20 22:40:42.408 020 11163.71 410.11 52000.81 88888.00 2024-01-20 22:40:42.908 020 11163.59 410.08 52000.91 88888.00 2024-01-20 22:40:43.408 020 11163.52 410.04 52000.88 88888.00 2024-01-20 22:40:43.908 020 11163.60 410.05 52000.81 88888.00 2024-01-20 22:40:44.408 020 11163.67 410.08 52000.78 88888.00 2024-01-20 22:40:44.909 020 11163.70 410.12 52000.84 88888.00 2024-01-20 22:40:45.409 020 11163.66 410.16 52000.91 88888.00 2024-01-20 22:40:45.909 020 11163.56 410.11 52000.91 88888.00 2024-01-20 22:40:46.409 020 11163.52 410.10 52000.85 88888.00 2024-01-20 22:40:46.909 020 11163.58 410.04 52000.80 88888.00 2024-01-20 22:40:47.409 020 11163.65 410.02 52000.87 88888.00 2024-01-20 22:40:47.909 020 11163.71 410.11 52000.98 88888.00 2024-01-20 22:40:48.409 020 11163.63 410.17 52000.92 88888.00 2024-01-20 22:40:48.909 020 11163.53 410.11 52000.81 88888.00 2024-01-20 22:40:49.409 020 11163.52 410.05 52000.79 88888.00 2024-01-20 22:40:49.908 020 11163.63 410.05 52000.87 88888.00 2024-01-20 22:40:50.408 020 11163.71 410.12 52000.93 88888.00 2024-01-20 22:40:50.908 020 11163.72 410.21 52000.93 88888.00 2024-01-20 22:40:51.408 020 11163.63 410.18 52000.90 88888.00 2024-01-20 22:40:51.908 020 11163.56 410.10 52000.82 88888.00 2024-01-20 22:40:52.408 020 11163.57 410.06 52000.87 88888.00 2024-01-20 22:40:52.908 020 11163.65 410.10 52000.96 88888.00 2024-01-20 22:40:53.408 020 11163.74 410.21 52000.95 88888.00 2024-01-20 22:40:53.908 020 11163.71 410.28 52000.87 88888.00 2024-01-20 22:40:54.408 020 11163.59 410.24 52000.76 88888.00 2024-01-20 22:40:54.908 020 11163.51 410.12 52000.74 88888.00 2024-01-20 22:40:55.408 020 11163.50 410.12 52000.80 88888.00 2024-01-20 22:40:55.908 020 11163.62 410.18 52000.87 88888.00 2024-01-20 22:40:56.408 020 11163.72 410.24 52000.81 88888.00 2024-01-20 22:40:56.908 020 11163.74 410.28 52000.69 88888.00 2024-01-20 22:40:57.408 020 11163.65 410.28 52000.70 88888.00 2024-01-20 22:40:57.908 020 11163.57 410.21 52000.81 88888.00 2024-01-20 22:40:58.408 020 11163.49 410.26 52000.89 88888.00 2024-01-20 22:40:58.908 020 11163.51 410.27 52000.90 88888.00 2024-01-20 22:40:59.408 020 11163.60 410.26 52000.80 88888.00 2024-01-20 22:40:59.908 020 11163.63 410.21 52000.78 88888.00 2024-01-20 22:41:00.408 020 11163.61 410.23 52000.88 88888.00 2024-01-20 22:41:00.908 020 11163.54 410.20 52000.96 88888.00 2024-01-20 22:41:01.408 020 11163.49 410.20 52000.95 88888.00 2024-01-20 22:41:01.908 020 11163.53 410.24 52000.82 88888.00 2024-01-20 22:41:02.408 020 11163.63 410.26 52000.74 88888.00 2024-01-20 22:41:02.908 020 11163.72 410.26 52000.76 88888.00 2024-01-20 22:41:03.408 020 11163.70 410.29 52000.90 88888.00 2024-01-20 22:41:03.908 020 11163.59 410.29 52001.00 88888.00 2024-01-20 22:41:04.408 020 11163.47 410.27 52001.01 88888.00 2024-01-20 22:41:04.908 020 11163.49 410.21 52000.87 88888.00 2024-01-20 22:41:05.408 020 11163.57 410.17 52000.84 88888.00 2024-01-20 22:41:05.908 020 11163.63 410.24 52000.87 88888.00 2024-01-20 22:41:06.408 020 11163.67 410.27 52000.91 88888.00 2024-01-20 22:41:06.908 020 11163.63 410.30 52000.99 88888.00 2024-01-20 22:41:07.408 020 11163.58 410.33 52000.98 88888.00 2024-01-20 22:41:07.908 020 11163.50 410.30 52000.88 88888.00 2024-01-20 22:41:08.408 020 11163.52 410.33 52000.81 88888.00 2024-01-20 22:41:08.908 020 11163.61 410.31 52000.84 88888.00 2024-01-20 22:41:09.408 020 11163.70 410.34 52000.93 88888.00 2024-01-20 22:41:09.908 020 11163.69 410.39 52001.02 88888.00 2024-01-20 22:41:10.408 020 11163.68 410.40 52001.08 88888.00 2024-01-20 22:41:10.908 020 11163.61 410.38 52000.96 88888.00 2024-01-20 22:41:11.408 020 11163.52 410.30 52000.82 88888.00 2024-01-20 22:41:11.908 020 11163.53 410.25 52000.76 88888.00 2024-01-20 22:41:12.408 020 11163.57 410.30 52000.84 88888.00 2024-01-20 22:41:13.408 020 11163.68 410.38 52000.91 88888.00 2024-01-20 22:41:13.908 020 11163.69 410.43 52000.88 88888.00 2024-01-20 22:41:14.408 020 11163.66 410.38 52000.76 88888.00 2024-01-20 22:41:14.908 020 11163.59 410.30 52000.74 88888.00 2024-01-20 22:41:15.408 020 11163.60 410.25 52000.82 88888.00 2024-01-20 22:41:15.908 020 11163.67 410.36 52000.90 88888.00 2024-01-20 22:41:16.408 020 11163.69 410.44 52000.87 88888.00 2024-01-20 22:41:16.908 020 11163.72 410.44 52000.81 88888.00 2024-01-20 22:41:17.408 020 11163.72 410.41 52000.70 88888.00 2024-01-20 22:41:17.908 020 11163.68 410.43 52000.69 88888.00 2024-01-20 22:41:18.408 020 11163.62 410.33 52000.74 88888.00 2024-01-20 22:41:18.908 020 11163.53 410.30 52000.83 88888.00 2024-01-20 22:41:19.408 020 11163.57 410.30 52000.81 88888.00 2024-01-20 22:41:19.908 020 11163.66 410.30 52000.71 88888.00 2024-01-20 22:41:20.408 020 11163.77 410.37 52000.66 88888.00 2024-01-20 22:41:20.908 020 11163.77 410.38 52000.74 88888.00 2024-01-20 22:41:21.408 020 11163.77 410.41 52000.83 88888.00 2024-01-20 22:41:21.908 020 11163.71 410.37 52000.89 88888.00 2024-01-20 22:41:22.408 020 11163.62 410.38 52000.87 88888.00 2024-01-20 22:41:23.408 020 11163.61 410.27 52000.74 88888.00 2024-01-20 22:41:23.908 020 11163.70 410.31 52000.81 88888.00 2024-01-20 22:41:24.408 020 11163.78 410.38 52000.89 88888.00 2024-01-20 22:41:24.908 020 11163.88 410.38 52000.95 88888.00 2024-01-20 22:41:25.408 020 11163.88 410.39 52000.88 88888.00 2024-01-20 22:41:25.908 020 11163.83 410.37 52000.78 88888.00 2024-01-20 22:41:26.408 020 11163.72 410.30 52000.74 88888.00 2024-01-20 22:41:26.908 020 11163.66 410.26 52000.80 88888.00 2024-01-20 22:41:27.408 020 11163.71 410.29 52000.90 88888.00 2024-01-20 22:41:27.908 020 11163.80 410.34 52000.90 88888.00 2024-01-20 22:41:28.408 020 11163.87 410.40 52000.83 88888.00 2024-01-20 22:41:28.908 020 11163.91 410.46 52000.70 88888.00 2024-01-20 22:41:29.408 020 11163.92 410.40 52000.67 88888.00 2024-01-20 22:41:29.908 020 11163.89 410.40 52000.74 88888.00 2024-01-20 22:41:30.408 020 11163.80 410.39 52000.87 88888.00 2024-01-20 22:41:30.908 020 11163.77 410.37 52000.96 88888.00 2024-01-20 22:41:31.408 020 11163.70 410.37 52000.95 88888.00 2024-01-20 22:41:31.908 020 11163.66 410.31 52000.78 88888.00 2024-01-20 22:41:32.408 020 11163.78 410.30 52000.73 88888.00 2024-01-20 22:41:32.908 020 11163.85 410.31 52000.82 88888.00 2024-01-20 22:41:33.408 020 11163.88 410.40 52000.95 88888.00 2024-01-20 22:41:33.908 020 11163.92 410.41 52000.97 88888.00 2024-01-20 22:41:34.408 020 11163.89 410.44 52000.91 88888.00 2024-01-20 22:41:34.908 020 11163.87 410.41 52000.80 88888.00 2024-01-20 22:41:35.408 020 11163.78 410.38 52000.71 88888.00 2024-01-20 22:41:35.908 020 11163.74 410.30 52000.73 88888.00 2024-01-20 22:41:36.408 020 11163.75 410.30 52000.80 88888.00 2024-01-20 22:41:36.908 020 11163.87 410.34 52000.83 88888.00 2024-01-20 22:41:37.408 020 11163.94 410.35 52000.75 88888.00 2024-01-20 22:41:37.908 020 11163.94 410.33 52000.65 88888.00 2024-01-20 22:41:38.408 020 11163.92 410.31 52000.66 88888.00 2024-01-20 22:41:38.908 020 11163.91 410.39 52000.80 88888.00 2024-01-20 22:41:39.408 020 11163.91 410.38 52000.92 88888.00 2024-01-20 22:41:39.908 020 11163.85 410.39 52000.93 88888.00 2024-01-20 22:41:40.408 020 11163.77 410.37 52000.88 88888.00 2024-01-20 22:41:40.908 020 11163.68 410.31 52000.75 88888.00 2024-01-20 22:41:41.408 020 11163.77 410.25 52000.76 88888.00 2024-01-20 22:41:41.908 020 11163.86 410.24 52000.87 88888.00 2024-01-20 22:41:42.408 020 11163.97 410.30 52000.95 88888.00 2024-01-20 22:41:42.908 020 11164.04 410.36 52000.92 88888.00 2024-01-20 22:41:43.408 020 11163.98 410.36 52000.82 88888.00 2024-01-20 22:41:43.908 020 11163.97 410.36 52000.76 88888.00 2024-01-20 22:41:44.408 020 11163.89 410.29 52000.76 88888.00 2024-01-20 22:41:44.908 020 11163.78 410.25 52000.85 88888.00 2024-01-20 22:41:45.408 020 11163.78 410.24 52000.89 88888.00 2024-01-20 22:41:45.908 020 11163.79 410.26 52000.83 88888.00 2024-01-20 22:41:46.408 020 11163.87 410.30 52000.71 88888.00 2024-01-20 22:41:46.908 020 11163.94 410.30 52000.69 88888.00 2024-01-20 22:41:47.408 020 11164.00 410.28 52000.78 88888.00 2024-01-20 22:41:47.908 020 11164.00 410.35 52000.91 88888.00 2024-01-20 22:41:48.409 020 11163.98 410.35 52000.93 88888.00 2024-01-20 22:41:48.909 020 11163.95 410.30 52000.87 88888.00 2024-01-20 22:41:49.409 020 11163.91 410.28 52000.78 88888.00 2024-01-20 22:41:49.909 020 11163.84 410.29 52000.78 88888.00 2024-01-20 22:41:50.409 020 11163.81 410.25 52000.84 88888.00 2024-01-20 22:41:50.909 020 11163.91 410.28 52000.87 88888.00 2024-01-20 22:41:51.409 020 11164.01 410.26 52000.80 88888.00 2024-01-20 22:41:51.909 020 11164.06 410.30 52000.71 88888.00 2024-01-20 22:41:52.409 020 11164.10 410.34 52000.69 88888.00 2024-01-20 22:41:52.909 020 11164.12 410.37 52000.78 88888.00 2024-01-20 22:41:53.409 020 11164.09 410.37 52000.93 88888.00 2024-01-20 22:41:53.909 020 11164.03 410.37 52001.00 88888.00 2024-01-20 22:41:54.409 020 11164.00 410.30 52000.99 88888.00 2024-01-20 22:41:54.909 020 11163.92 410.27 52000.90 88888.00 2024-01-20 22:41:55.409 020 11163.91 410.21 52000.79 88888.00 2024-01-20 22:41:55.909 020 11163.94 410.19 52000.83 88888.00 2024-01-20 22:41:56.409 020 11164.02 410.20 52000.93 88888.00 2024-01-20 22:41:56.909 020 11164.09 410.25 52000.92 88888.00 2024-01-20 22:41:57.409 020 11164.12 410.29 52000.79 88888.00 2024-01-20 22:41:57.909 020 11164.14 410.29 52000.74 88888.00 2024-01-20 22:41:58.409 020 11164.12 410.30 52000.78 88888.00 2024-01-20 22:41:58.909 020 11164.10 410.27 52000.85 88888.00 2024-01-20 22:41:59.409 020 11164.01 410.28 52000.92 88888.00 2024-01-20 22:41:59.909 020 11163.94 410.27 52000.90 88888.00 2024-01-20 22:42:00.409 020 11163.88 410.25 52000.81 88888.00 2024-01-20 22:42:00.909 020 11163.85 410.17 52000.73 88888.00 2024-01-20 22:42:01.409 020 11163.92 410.14 52000.80 88888.00 2024-01-20 22:42:01.909 020 11164.04 410.16 52000.88 88888.00 2024-01-20 22:42:02.409 020 11164.10 410.26 52000.87 88888.00 2024-01-20 22:42:02.909 020 11164.11 410.27 52000.74 88888.00 2024-01-20 22:42:03.409 020 11164.03 410.24 52000.69 88888.00 2024-01-20 22:42:03.909 020 11163.96 410.18 52000.75 88888.00 2024-01-20 22:42:04.409 020 11163.92 410.16 52000.85 88888.00 2024-01-20 22:42:04.909 020 11163.81 410.19 52000.90 88888.00 2024-01-20 22:42:05.409 020 11163.81 410.17 52000.82 88888.00 2024-01-20 22:42:05.909 020 11163.91 410.18 52000.75 88888.00 2024-01-20 22:42:06.409 020 11163.97 410.14 52000.78 88888.00 2024-01-20 22:42:06.909 020 11164.11 410.14 52000.88 88888.00 2024-01-20 22:42:07.409 020 11164.15 410.18 52000.92 88888.00 2024-01-20 22:42:07.909 020 11164.12 410.19 52000.85 88888.00 2024-01-20 22:42:08.409 020 11164.05 410.18 52000.76 88888.00 2024-01-20 22:42:08.909 020 11163.98 410.18 52000.76 88888.00 2024-01-20 22:42:09.409 020 11163.95 410.14 52000.83 88888.00 2024-01-20 22:42:09.909 020 11163.93 410.14 52000.89 88888.00 2024-01-20 22:42:10.409 020 11163.97 410.15 52000.80 88888.00 2024-01-20 22:42:10.909 020 11164.04 410.14 52000.72 88888.00 2024-01-20 22:42:11.409 020 11164.11 410.21 52000.73 88888.00 2024-01-20 22:42:11.909 020 11164.07 410.23 52000.85 88888.00 2024-01-20 22:42:12.409 020 11164.03 410.21 52000.93 88888.00 2024-01-20 22:42:12.909 020 11164.03 410.21 52000.88 88888.00 2024-01-20 22:42:13.409 020 11163.96 410.23 52000.80 88888.00 2024-01-20 22:42:13.909 020 11163.94 410.18 52000.75 88888.00 2024-01-20 22:42:14.409 020 11163.88 410.11 52000.81 88888.00 2024-01-20 22:42:14.909 020 11163.94 410.15 52000.87 88888.00 2024-01-20 22:42:15.409 020 11164.02 410.14 52000.83 88888.00 2024-01-20 22:42:15.909 020 11164.06 410.15 52000.74 88888.00 2024-01-20 22:42:16.409 020 11164.07 410.16 52000.72 88888.00 2024-01-20 22:42:16.909 020 11164.09 410.17 52000.81 88888.00 2024-01-20 22:42:17.409 020 11164.04 410.19 52000.92 88888.00 2024-01-20 22:42:17.909 020 11163.94 410.19 52000.91 88888.00 2024-01-20 22:42:18.410 020 11163.88 410.11 52000.84 88888.00 2024-01-20 22:42:18.910 020 11163.88 410.04 52000.76 88888.00 2024-01-20 22:42:19.410 020 11163.96 410.07 52000.81 88888.00 2024-01-20 22:42:19.910 020 11164.02 410.09 52000.89 88888.00 2024-01-20 22:42:20.410 020 11164.06 410.19 52000.89 88888.00 2024-01-20 22:42:20.910 020 11164.09 410.20 52000.75 88888.00 2024-01-20 22:42:21.410 020 11164.05 410.16 52000.67 88888.00 2024-01-20 22:42:21.910 020 11163.96 410.11 52000.74 88888.00 2024-01-20 22:42:22.410 020 11163.88 410.11 52000.85 88888.00 2024-01-20 22:42:22.910 020 11163.87 410.11 52000.83 88888.00 2024-01-20 22:42:23.409 020 11163.93 410.10 52000.76 88888.00 2024-01-20 22:42:23.909 020 11164.02 410.12 52000.75 88888.00 2024-01-20 22:42:24.409 020 11164.06 410.08 52000.83 88888.00 2024-01-20 22:42:24.909 020 11164.09 410.08 52000.93 88888.00 2024-01-20 22:42:25.409 020 11163.97 410.08 52000.89 88888.00 2024-01-20 22:42:25.909 020 11163.87 410.09 52000.80 88888.00 2024-01-20 22:42:26.409 020 11163.85 410.04 52000.76 88888.00 2024-01-20 22:42:26.909 020 11163.84 409.95 52000.83 88888.00 2024-01-20 22:42:27.409 020 11163.92 410.02 52000.88 88888.00 2024-01-20 22:42:27.909 020 11164.03 410.08 52000.79 88888.00 2024-01-20 22:42:28.409 020 11164.07 410.08 52000.75 88888.00 2024-01-20 22:42:28.909 020 11164.06 410.07 52000.78 88888.00 2024-01-20 22:42:29.409 020 11164.01 410.08 52000.89 88888.00 2024-01-20 22:42:29.909 020 11163.88 410.02 52000.95 88888.00 2024-01-20 22:42:30.409 020 11163.87 410.00 52000.85 88888.00 2024-01-20 22:42:30.909 020 11163.89 409.99 52000.76 88888.00 2024-01-20 22:42:31.409 020 11164.05 409.98 52000.84 88888.00 2024-01-20 22:42:31.909 020 11164.09 410.01 52000.92 88888.00 2024-01-20 22:42:32.409 020 11164.09 410.10 52000.87 88888.00 2024-01-20 22:42:32.909 020 11164.06 410.14 52000.76 88888.00 2024-01-20 22:42:33.409 020 11163.97 410.05 52000.71 88888.00 2024-01-20 22:42:33.909 020 11163.88 409.94 52000.75 88888.00 2024-01-20 22:42:34.409 020 11163.88 409.97 52000.83 88888.00 2024-01-20 22:42:34.909 020 11163.95 410.01 52000.74 88888.00 2024-01-20 22:42:35.409 020 11164.01 409.99 52000.63 88888.00 2024-01-20 22:42:35.909 020 11164.06 410.02 52000.74 88888.00 2024-01-20 22:42:36.409 020 11164.04 410.04 52000.89 88888.00 2024-01-20 22:42:36.909 020 11163.95 410.04 52000.92 88888.00 2024-01-20 22:42:37.409 020 11163.83 409.99 52000.85 88888.00 2024-01-20 22:42:37.909 020 11163.83 409.90 52000.81 88888.00 2024-01-20 22:42:38.409 020 11163.91 409.87 52000.84 88888.00 2024-01-20 22:42:38.909 020 11163.98 409.97 52000.93 88888.00 2024-01-20 22:42:39.409 020 11164.02 410.00 52000.90 88888.00 2024-01-20 22:42:39.909 020 11164.04 410.00 52000.78 88888.00 2024-01-20 22:42:40.409 020 11163.96 410.00 52000.75 88888.00 2024-01-20 22:42:40.909 020 11163.85 409.97 52000.85 88888.00 2024-01-20 22:42:41.409 020 11163.81 409.98 52000.87 88888.00 2024-01-20 22:42:41.909 020 11163.87 409.98 52000.73 88888.00 2024-01-20 22:42:42.409 020 11163.97 409.99 52000.73 88888.00 2024-01-20 22:42:42.909 020 11164.00 409.99 52000.89 88888.00 2024-01-20 22:42:43.409 020 11163.94 410.00 52000.98 88888.00 2024-01-20 22:42:43.909 020 11163.86 409.98 52000.97 88888.00 2024-01-20 22:42:44.409 020 11163.79 409.91 52000.93 88888.00 2024-01-20 22:42:44.909 020 11163.85 409.88 52000.92 88888.00 2024-01-20 22:42:45.409 020 11163.94 409.89 52001.01 88888.00 2024-01-20 22:42:45.909 020 11164.00 409.96 52001.07 88888.00 2024-01-20 22:42:46.409 020 11163.98 410.01 52000.99 88888.00 2024-01-20 22:42:46.909 020 11163.93 409.94 52000.87 88888.00 2024-01-20 22:42:47.409 020 11163.84 409.88 52000.87 88888.00 2024-01-20 22:42:47.909 020 11163.80 409.90 52000.98 88888.00 2024-01-20 22:42:48.410 020 11163.86 409.94 52001.00 88888.00 2024-01-20 22:42:48.910 020 11163.97 409.97 52000.89 88888.00 2024-01-20 22:42:49.410 020 11163.97 409.99 52000.78 88888.00 2024-01-20 22:42:49.910 020 11163.88 409.96 52000.81 88888.00 2024-01-20 22:42:50.410 020 11163.80 410.00 52000.89 88888.00 2024-01-20 22:42:50.910 020 11163.79 409.96 52000.91 88888.00 2024-01-20 22:42:51.410 020 11163.80 409.95 52000.83 88888.00 2024-01-20 22:42:51.910 020 11163.93 409.95 52000.82 88888.00 2024-01-20 22:42:52.410 020 11163.98 409.97 52000.93 88888.00 2024-01-20 22:42:52.910 020 11163.87 409.99 52001.05 88888.00 2024-01-20 22:42:53.409 020 11163.76 409.96 52001.01 88888.00 2024-01-20 22:42:53.909 020 11163.70 409.94 52000.95 88888.00 2024-01-20 22:42:54.409 020 11163.78 409.95 52000.93 88888.00 2024-01-20 22:42:54.909 020 11163.91 409.90 52000.97 88888.00 2024-01-20 22:42:55.409 020 11163.93 409.96 52001.00 88888.00 2024-01-20 22:42:55.909 020 11163.88 410.02 52000.96 88888.00 2024-01-20 22:42:56.409 020 11163.78 409.98 52000.89 88888.00 2024-01-20 22:42:56.909 020 11163.71 409.92 52000.88 88888.00 2024-01-20 22:42:57.409 020 11163.76 409.94 52000.96 88888.00 2024-01-20 22:42:57.909 020 11163.88 410.00 52001.01 88888.00 2024-01-20 22:42:58.409 020 11163.92 410.02 52000.95 88888.00 2024-01-20 22:42:58.909 020 11163.83 410.06 52000.83 88888.00 2024-01-20 22:42:59.409 020 11163.77 409.97 52000.83 88888.00 2024-01-20 22:42:59.909 020 11163.70 409.95 52000.91 88888.00 2024-01-20 22:43:00.409 020 11163.69 409.91 52000.91 88888.00 2024-01-20 22:43:00.909 020 11163.84 409.97 52000.83 88888.00 2024-01-20 22:43:01.409 020 11163.88 409.99 52000.75 88888.00 2024-01-20 22:43:01.909 020 11163.84 410.00 52000.84 88888.00 2024-01-20 22:43:02.409 020 11163.74 409.97 52000.93 88888.00 2024-01-20 22:43:02.909 020 11163.62 409.94 52000.90 88888.00 2024-01-20 22:43:03.409 020 11163.66 409.97 52000.81 88888.00 2024-01-20 22:43:03.909 020 11163.80 410.01 52000.83 88888.00 2024-01-20 22:43:04.409 020 11163.85 410.05 52000.95 88888.00 2024-01-20 22:43:04.909 020 11163.74 410.06 52000.99 88888.00 2024-01-20 22:43:05.409 020 11163.65 409.99 52000.95 88888.00 2024-01-20 22:43:05.909 020 11163.60 409.91 52000.87 88888.00 2024-01-20 22:43:06.409 020 11163.63 409.88 52000.87 88888.00 2024-01-20 22:43:06.909 020 11163.77 409.92 52000.96 88888.00 2024-01-20 22:43:07.409 020 11163.77 409.99 52000.99 88888.00 2024-01-20 22:43:07.909 020 11163.65 409.90 52000.91 88888.00 2024-01-20 22:43:08.409 020 11163.58 409.88 52000.82 88888.00 2024-01-20 22:43:08.909 020 11163.60 409.88 52000.90 88888.00 2024-01-20 22:43:09.409 020 11163.71 409.94 52001.01 88888.00 2024-01-20 22:43:09.909 020 11163.76 410.00 52000.98 88888.00 2024-01-20 22:43:10.409 020 11163.69 409.96 52000.89 88888.00 2024-01-20 22:43:10.909 020 11163.57 409.87 52000.83 88888.00 2024-01-20 22:43:11.409 020 11163.54 409.89 52000.93 88888.00 2024-01-20 22:43:11.909 020 11163.65 409.97 52001.00 88888.00 2024-01-20 22:43:12.409 020 11163.77 410.01 52000.93 88888.00 2024-01-20 22:43:12.909 020 11163.78 410.02 52000.85 88888.00 2024-01-20 22:43:13.410 020 11163.65 409.98 52000.83 88888.00 2024-01-20 22:43:13.910 020 11163.59 409.89 52000.89 88888.00 2024-01-20 22:43:14.909 020 11163.78 410.07 52000.88 88888.00 2024-01-20 22:43:15.409 020 11163.81 410.07 52000.78 88888.00 2024-01-20 22:43:15.909 020 11163.72 409.98 52000.80 88888.00 2024-01-20 22:43:16.409 020 11163.62 409.90 52000.88 88888.00 2024-01-20 22:43:16.909 020 11163.61 409.96 52000.87 88888.00 2024-01-20 22:43:17.409 020 11163.70 409.97 52000.75 88888.00 2024-01-20 22:43:17.909 020 11163.79 410.00 52000.71 88888.00 2024-01-20 22:43:18.409 020 11163.74 410.04 52000.81 88888.00 2024-01-20 22:43:18.909 020 11163.62 409.99 52000.89 88888.00 2024-01-20 22:43:19.409 020 11163.54 409.95 52000.83 88888.00 2024-01-20 22:43:19.909 020 11163.59 409.95 52000.75 88888.00 2024-01-20 22:43:20.409 020 11163.70 410.00 52000.83 88888.00 2024-01-20 22:43:20.909 020 11163.71 410.06 52000.95 88888.00 2024-01-20 22:43:21.409 020 11163.63 410.07 52000.99 88888.00 2024-01-20 22:43:21.909 020 11163.60 410.00 52000.89 88888.00 2024-01-20 22:43:22.409 020 11163.58 409.92 52000.80 88888.00 2024-01-20 22:43:22.909 020 11163.62 409.92 52000.87 88888.00 2024-01-20 22:43:23.409 020 11163.70 410.05 52000.97 88888.00 2024-01-20 22:43:23.909 020 11163.70 410.12 52000.96 88888.00 2024-01-20 22:43:24.409 020 11163.60 410.04 52000.88 88888.00 2024-01-20 22:43:24.909 020 11163.54 409.98 52000.81 88888.00 2024-01-20 22:43:25.409 020 11163.62 409.95 52000.89 88888.00 2024-01-20 22:43:25.909 020 11163.74 410.05 52000.96 88888.00 2024-01-20 22:43:26.409 020 11163.81 410.14 52000.91 88888.00 2024-01-20 22:43:26.909 020 11163.75 410.08 52000.78 88888.00 2024-01-20 22:43:27.409 020 11163.61 409.98 52000.78 88888.00 2024-01-20 22:43:27.909 020 11163.54 409.96 52000.85 88888.00 2024-01-20 22:43:28.409 020 11163.59 410.01 52000.88 88888.00 2024-01-20 22:43:28.909 020 11163.69 410.09 52000.76 88888.00 2024-01-20 22:43:29.409 020 11163.74 410.12 52000.69 88888.00 2024-01-20 22:43:29.909 020 11163.67 410.07 52000.74 88888.00 2024-01-20 22:43:30.409 020 11163.52 410.02 52000.84 88888.00 2024-01-20 22:43:30.909 020 11163.56 410.00 52000.87 88888.00 2024-01-20 22:43:31.409 020 11163.63 410.08 52000.79 88888.00 2024-01-20 22:43:31.909 020 11163.68 410.14 52000.73 88888.00 2024-01-20 22:43:32.909 020 11163.51 410.07 52000.90 88888.00 2024-01-20 22:43:33.409 020 11163.47 409.97 52000.90 88888.00 2024-01-20 22:43:33.909 020 11163.54 410.04 52000.79 88888.00 2024-01-20 22:43:34.409 020 11163.63 410.07 52000.75 88888.00 2024-01-20 22:43:34.909 020 11163.67 410.08 52000.84 88888.00 2024-01-20 22:43:35.409 020 11163.65 410.09 52000.96 88888.00 2024-01-20 22:43:35.909 020 11163.56 410.09 52000.91 88888.00 2024-01-20 22:43:36.409 020 11163.51 410.01 52000.81 88888.00 2024-01-20 22:43:36.909 020 11163.62 410.06 52000.81 88888.00 2024-01-20 22:43:37.409 020 11163.67 410.09 52000.88 88888.00 2024-01-20 22:43:37.909 020 11163.61 410.08 52000.95 88888.00 2024-01-20 22:43:38.409 020 11163.49 410.07 52000.95 88888.00 2024-01-20 22:43:38.909 020 11163.43 410.07 52000.83 88888.00 2024-01-20 22:43:39.409 020 11163.52 410.06 52000.79 88888.00 2024-01-20 22:43:39.909 020 11163.61 410.09 52000.88 88888.00 2024-01-20 22:43:40.409 020 11163.65 410.08 52000.96 88888.00 2024-01-20 22:43:40.909 020 11163.53 410.08 52000.96 88888.00 2024-01-20 22:43:41.409 020 11163.43 410.04 52000.87 88888.00 2024-01-20 22:43:41.909 020 11163.48 409.99 52000.79 88888.00 2024-01-20 22:43:42.409 020 11163.57 410.00 52000.93 88888.00 2024-01-20 22:43:42.909 020 11163.61 410.05 52001.02 88888.00 2024-01-20 22:43:43.409 020 11163.56 410.08 52000.97 88888.00 2024-01-20 22:43:43.909 020 11163.51 409.98 52000.87 88888.00 2024-01-20 22:43:44.409 020 11163.52 409.98 52000.83 88888.00 2024-01-20 22:43:44.909 020 11163.60 410.00 52000.91 88888.00 2024-01-20 22:43:45.409 020 11163.68 410.10 52001.00 88888.00 2024-01-20 22:43:45.909 020 11163.71 410.14 52000.97 88888.00 2024-01-20 22:43:46.409 020 11163.54 410.08 52000.87 88888.00 2024-01-20 22:43:46.909 020 11163.49 410.01 52000.82 88888.00 2024-01-20 22:43:47.409 020 11163.54 410.01 52000.90 88888.00 2024-01-20 22:43:47.909 020 11163.70 410.11 52000.96 88888.00 2024-01-20 22:43:48.409 020 11163.70 410.20 52000.91 88888.00 2024-01-20 22:43:48.909 020 11163.68 410.17 52000.78 88888.00 2024-01-20 22:43:49.409 020 11163.60 410.07 52000.74 88888.00 2024-01-20 22:43:49.909 020 11163.53 410.02 52000.82 88888.00 2024-01-20 22:43:50.409 020 11163.65 410.07 52000.93 88888.00 2024-01-20 22:43:50.909 020 11163.72 410.12 52000.88 88888.00 2024-01-20 22:43:51.409 020 11163.74 410.10 52000.72 88888.00 2024-01-20 22:43:51.909 020 11163.62 410.12 52000.70 88888.00 2024-01-20 22:43:52.409 020 11163.54 410.07 52000.78 88888.00 2024-01-20 22:43:52.909 020 11163.57 410.01 52000.82 88888.00 2024-01-20 22:43:53.409 020 11163.66 410.10 52000.78 88888.00 2024-01-20 22:43:53.909 020 11163.70 410.18 52000.70 88888.00 2024-01-20 22:43:54.409 020 11163.67 410.16 52000.74 88888.00 2024-01-20 22:43:54.909 020 11163.61 410.16 52000.80 88888.00 2024-01-20 22:43:55.409 020 11163.56 410.12 52000.84 88888.00 2024-01-20 22:43:55.909 020 11163.54 410.08 52000.79 88888.00 2024-01-20 22:43:56.409 020 11163.62 410.06 52000.71 88888.00 2024-01-20 22:43:56.909 020 11163.67 410.08 52000.75 88888.00 2024-01-20 22:43:57.409 020 11163.69 410.15 52000.85 88888.00 2024-01-20 22:43:57.909 020 11163.56 410.15 52000.90 88888.00 2024-01-20 22:43:58.409 020 11163.47 410.17 52000.81 88888.00 2024-01-20 22:43:58.909 020 11163.50 410.14 52000.73 88888.00 2024-01-20 22:43:59.409 020 11163.58 410.20 52000.80 88888.00 2024-01-20 22:43:59.909 020 11163.63 410.23 52000.96 88888.00 2024-01-20 22:44:00.409 020 11163.65 410.25 52000.97 88888.00 2024-01-20 22:44:00.909 020 11163.59 410.21 52000.91 88888.00 2024-01-20 22:44:01.409 020 11163.52 410.16 52000.83 88888.00 2024-01-20 22:44:01.909 020 11163.53 410.15 52000.82 88888.00 2024-01-20 22:44:02.409 020 11163.63 410.14 52000.93 88888.00 2024-01-20 22:44:02.909 020 11163.71 410.19 52001.00 88888.00 2024-01-20 22:44:03.409 020 11163.72 410.23 52000.92 88888.00 2024-01-20 22:44:03.909 020 11163.58 410.17 52000.78 88888.00 2024-01-20 22:44:04.409 020 11163.52 410.14 52000.71 88888.00 2024-01-20 22:44:04.909 020 11163.59 410.08 52000.78 88888.00 2024-01-20 22:44:05.409 020 11163.65 410.12 52000.91 88888.00 2024-01-20 22:44:06.409 020 11163.67 410.28 52000.82 88888.00 2024-01-20 22:44:06.909 020 11163.59 410.24 52000.74 88888.00 2024-01-20 22:44:07.409 020 11163.52 410.19 52000.78 88888.00 2024-01-20 22:44:07.909 020 11163.56 410.12 52000.83 88888.00 2024-01-20 22:44:08.409 020 11163.62 410.18 52000.82 88888.00 2024-01-20 22:44:08.909 020 11163.71 410.23 52000.74 88888.00 2024-01-20 22:44:09.409 020 11163.72 410.26 52000.66 88888.00 2024-01-20 22:44:09.909 020 11163.68 410.23 52000.69 88888.00 2024-01-20 22:44:10.409 020 11163.57 410.17 52000.80 88888.00 2024-01-20 22:44:10.909 020 11163.51 410.20 52000.83 88888.00 2024-01-20 22:44:11.410 020 11163.58 410.21 52000.75 88888.00 2024-01-20 22:44:11.910 020 11163.65 410.24 52000.69 88888.00 2024-01-20 22:44:12.410 020 11163.70 410.27 52000.74 88888.00 2024-01-20 22:44:12.910 020 11163.63 410.28 52000.81 88888.00 2024-01-20 22:44:13.410 020 11163.52 410.28 52000.88 88888.00 2024-01-20 22:44:13.910 020 11163.43 410.27 52000.83 88888.00 2024-01-20 22:44:14.410 020 11163.49 410.27 52000.71 88888.00 2024-01-20 22:44:14.910 020 11163.60 410.25 52000.73 88888.00 2024-01-20 22:44:15.410 020 11163.65 410.25 52000.80 88888.00 2024-01-20 22:44:16.409 020 11163.61 410.20 52000.85 88888.00 2024-01-20 22:44:16.909 020 11163.54 410.16 52000.78 88888.00 2024-01-20 22:44:17.409 020 11163.53 410.10 52000.73 88888.00 2024-01-20 22:44:17.909 020 11163.60 410.15 52000.81 88888.00 2024-01-20 22:44:18.409 020 11163.67 410.21 52000.90 88888.00 2024-01-20 22:44:18.909 020 11163.72 410.30 52000.90 88888.00 2024-01-20 22:44:19.409 020 11163.62 410.31 52000.76 88888.00 2024-01-20 22:44:19.909 020 11163.52 410.27 52000.71 88888.00 2024-01-20 22:44:20.409 020 11163.53 410.16 52000.74 88888.00 2024-01-20 22:44:20.909 020 11163.65 410.15 52000.80 88888.00 2024-01-20 22:44:21.409 020 11163.71 410.23 52000.80 88888.00 2024-01-20 22:44:21.909 020 11163.76 410.29 52000.76 88888.00 2024-01-20 22:44:22.409 020 11163.75 410.26 52000.72 88888.00 2024-01-20 22:44:22.909 020 11163.67 410.19 52000.72 88888.00 2024-01-20 22:44:23.409 020 11163.54 410.12 52000.79 88888.00 2024-01-20 22:44:23.909 020 11163.52 410.16 52000.79 88888.00 2024-01-20 22:44:24.409 020 11163.57 410.24 52000.70 88888.00 2024-01-20 22:44:24.909 020 11163.66 410.30 52000.66 88888.00 2024-01-20 22:44:25.409 020 11163.70 410.28 52000.70 88888.00 2024-01-20 22:44:26.410 020 11163.43 410.23 52000.84 88888.00 2024-01-20 22:44:26.910 020 11163.45 410.24 52000.79 88888.00 2024-01-20 22:44:27.410 020 11163.53 410.24 52000.69 88888.00 2024-01-20 22:44:27.910 020 11163.61 410.21 52000.66 88888.00 2024-01-20 22:44:28.410 020 11163.60 410.18 52000.79 88888.00 2024-01-20 22:44:28.910 020 11163.56 410.16 52000.84 88888.00 2024-01-20 22:44:29.410 020 11163.49 410.14 52000.79 88888.00 2024-01-20 22:44:29.910 020 11163.48 410.12 52000.66 88888.00 2024-01-20 22:44:30.410 020 11163.58 410.09 52000.69 88888.00 2024-01-20 22:44:30.910 020 11163.66 410.12 52000.80 88888.00 2024-01-20 22:44:31.410 020 11163.65 410.23 52000.83 88888.00 2024-01-20 22:44:31.910 020 11163.51 410.17 52000.72 88888.00 2024-01-20 22:44:32.410 020 11163.49 410.10 52000.65 88888.00 2024-01-20 22:44:32.910 020 11163.59 410.10 52000.70 88888.00 2024-01-20 22:44:33.410 020 11163.70 410.15 52000.81 88888.00 2024-01-20 22:44:33.910 020 11163.74 410.21 52000.81 88888.00 2024-01-20 22:44:34.410 020 11163.70 410.26 52000.69 88888.00 2024-01-20 22:44:34.910 020 11163.61 410.18 52000.61 88888.00 2024-01-20 22:44:35.410 020 11163.56 410.08 52000.66 88888.00 2024-01-20 22:44:35.910 020 11163.58 410.09 52000.74 88888.00 2024-01-20 22:44:36.410 020 11163.66 410.14 52000.67 88888.00 2024-01-20 22:44:36.910 020 11163.72 410.20 52000.56 88888.00 2024-01-20 22:44:37.410 020 11163.74 410.21 52000.57 88888.00 2024-01-20 22:44:37.910 020 11163.65 410.20 52000.66 88888.00 2024-01-20 22:44:38.410 020 11163.49 410.16 52000.74 88888.00 2024-01-20 22:44:38.910 020 11163.47 410.10 52000.70 88888.00 2024-01-20 22:44:39.410 020 11163.58 410.14 52000.62 88888.00 2024-01-20 22:44:39.910 020 11163.66 410.20 52000.71 88888.00 2024-01-20 22:44:40.410 020 11163.60 410.17 52000.87 88888.00 2024-01-20 22:44:40.910 020 11163.56 410.18 52000.89 88888.00 2024-01-20 22:44:41.410 020 11163.43 410.11 52000.79 88888.00 2024-01-20 22:44:41.910 020 11163.48 410.07 52000.71 88888.00 2024-01-20 22:44:42.410 020 11163.61 410.19 52000.76 88888.00 2024-01-20 22:44:42.910 020 11163.65 410.20 52000.82 88888.00 2024-01-20 22:44:43.410 020 11163.61 410.24 52000.76 88888.00 2024-01-20 22:44:43.910 020 11163.59 410.19 52000.67 88888.00 2024-01-20 22:44:44.410 020 11163.50 410.09 52000.57 88888.00 2024-01-20 22:44:44.910 020 11163.54 410.06 52000.66 88888.00 2024-01-20 22:44:45.410 020 11163.67 410.17 52000.74 88888.00 2024-01-20 22:44:46.410 020 11163.67 410.18 52000.60 88888.00 2024-01-20 22:44:46.910 020 11163.53 410.14 52000.62 88888.00 2024-01-20 22:44:47.410 020 11163.43 410.12 52000.74 88888.00 2024-01-20 22:44:47.910 020 11163.45 410.18 52000.75 88888.00 2024-01-20 22:44:48.410 020 11163.58 410.21 52000.64 88888.00 2024-01-20 22:44:48.910 020 11163.62 410.23 52000.54 88888.00 2024-01-20 22:44:49.410 020 11163.54 410.25 52000.58 88888.00 2024-01-20 22:44:49.910 020 11163.43 410.16 52000.71 88888.00 2024-01-20 22:44:50.410 020 11163.39 410.06 52000.67 88888.00 2024-01-20 22:44:50.910 020 11163.51 410.09 52000.58 88888.00 2024-01-20 22:44:51.410 020 11163.61 410.14 52000.61 88888.00 2024-01-20 22:44:51.910 020 11163.58 410.16 52000.72 88888.00 2024-01-20 22:44:52.410 020 11163.47 410.11 52000.78 88888.00 2024-01-20 22:44:52.910 020 11163.40 410.08 52000.69 88888.00 2024-01-20 22:44:53.410 020 11163.44 410.10 52000.65 88888.00 2024-01-20 22:44:53.910 020 11163.57 410.09 52000.73 88888.00 2024-01-20 22:44:54.410 020 11163.59 410.12 52000.80 88888.00 2024-01-20 22:44:54.910 020 11163.52 410.14 52000.74 88888.00 2024-01-20 22:44:55.410 020 11163.42 410.11 52000.63 88888.00 2024-01-20 22:44:55.910 020 11163.40 410.05 52000.64 88888.00 2024-01-20 22:44:56.410 020 11163.50 410.08 52000.71 88888.00 2024-01-20 22:44:56.910 020 11163.59 410.16 52000.76 88888.00 2024-01-20 22:44:57.410 020 11163.53 410.19 52000.71 88888.00 2024-01-20 22:44:57.910 020 11163.43 410.15 52000.62 88888.00 2024-01-20 22:44:58.410 020 11163.39 410.05 52000.63 88888.00 2024-01-20 22:44:58.910 020 11163.45 410.07 52000.72 88888.00 2024-01-20 22:44:59.410 020 11163.57 410.20 52000.70 88888.00 2024-01-20 22:44:59.910 020 11163.54 410.21 52000.61 88888.00 2024-01-20 22:45:00.410 020 11163.41 410.09 52000.56 88888.00 2024-01-20 22:45:00.910 020 11163.34 410.02 52000.63 88888.00 2024-01-20 22:45:01.410 020 11163.43 410.05 52000.69 88888.00 2024-01-20 22:45:01.910 020 11163.52 410.08 52000.58 88888.00 2024-01-20 22:45:02.410 020 11163.51 410.12 52000.53 88888.00 2024-01-20 22:45:02.910 020 11163.39 410.14 52000.61 88888.00 2024-01-20 22:45:03.410 020 11163.35 410.07 52000.66 88888.00 2024-01-20 22:45:03.910 020 11163.44 410.08 52000.60 88888.00 2024-01-20 22:45:04.410 020 11163.52 410.10 52000.49 88888.00 2024-01-20 22:45:04.910 020 11163.48 410.12 52000.56 88888.00 2024-01-20 22:45:05.410 020 11163.34 410.07 52000.70 88888.00 2024-01-20 22:45:05.910 020 11163.30 410.09 52000.66 88888.00 2024-01-20 22:45:06.410 020 11163.35 410.06 52000.54 88888.00 2024-01-20 22:45:06.910 020 11163.48 410.09 52000.55 88888.00 2024-01-20 22:45:07.410 020 11163.39 410.10 52000.67 88888.00 2024-01-20 22:45:07.910 020 11163.30 410.08 52000.71 88888.00 2024-01-20 22:45:08.410 020 11163.26 410.08 52000.61 88888.00 2024-01-20 22:45:08.910 020 11163.40 410.07 52000.55 88888.00 2024-01-20 22:45:09.410 020 11163.44 410.15 52000.62 88888.00 2024-01-20 22:45:09.910 020 11163.39 410.17 52000.70 88888.00 2024-01-20 22:45:10.410 020 11163.28 410.12 52000.65 88888.00 2024-01-20 22:45:10.910 020 11163.28 410.07 52000.60 88888.00 2024-01-20 22:45:11.410 020 11163.39 410.02 52000.65 88888.00 2024-01-20 22:45:11.910 020 11163.45 410.07 52000.76 88888.00 2024-01-20 22:45:12.410 020 11163.39 410.10 52000.74 88888.00 2024-01-20 22:45:12.910 020 11163.25 410.01 52000.62 88888.00 2024-01-20 22:45:13.410 020 11163.28 410.00 52000.61 88888.00 2024-01-20 22:45:13.910 020 11163.42 410.06 52000.74 88888.00 2024-01-20 22:45:14.410 020 11163.42 410.08 52000.73 88888.00 2024-01-20 22:45:14.910 020 11163.31 409.99 52000.66 88888.00 2024-01-20 22:45:15.410 020 11163.22 409.97 52000.58 88888.00 2024-01-20 22:45:15.910 020 11163.32 409.99 52000.65 88888.00 2024-01-20 22:45:16.410 020 11163.40 410.10 52000.67 88888.00 2024-01-20 22:45:16.910 020 11163.32 410.05 52000.60 88888.00 2024-01-20 22:45:17.410 020 11163.18 409.92 52000.52 88888.00 2024-01-20 22:45:17.910 020 11163.27 409.96 52000.60 88888.00 2024-01-20 22:45:18.410 020 11163.37 410.04 52000.67 88888.00 2024-01-20 22:45:18.910 020 11163.40 410.10 52000.58 88888.00 2024-01-20 22:45:19.410 020 11163.24 410.00 52000.52 88888.00 2024-01-20 22:45:19.910 020 11163.21 409.89 52000.62 88888.00 2024-01-20 22:45:20.410 020 11163.33 409.95 52000.65 88888.00 2024-01-20 22:45:20.910 020 11163.37 409.99 52000.60 88888.00 2024-01-20 22:45:21.410 020 11163.28 409.95 52000.49 88888.00 2024-01-20 22:45:21.910 020 11163.23 409.90 52000.55 88888.00 2024-01-20 22:45:22.410 020 11163.33 409.97 52000.63 88888.00 2024-01-20 22:45:22.910 020 11163.34 409.99 52000.52 88888.00 2024-01-20 22:45:23.410 020 11163.26 409.98 52000.48 88888.00 2024-01-20 22:45:23.910 020 11163.17 409.90 52000.57 88888.00 2024-01-20 22:45:24.410 020 11163.28 409.92 52000.58 88888.00 2024-01-20 22:45:24.910 020 11163.36 409.91 52000.53 88888.00 2024-01-20 22:45:25.410 020 11163.28 409.91 52000.54 88888.00 2024-01-20 22:45:25.910 020 11163.21 409.85 52000.64 88888.00 2024-01-20 22:45:26.410 020 11163.28 409.90 52000.54 88888.00 2024-01-20 22:45:26.910 020 11163.36 409.95 52000.46 88888.00 2024-01-20 22:45:27.410 020 11163.30 409.95 52000.55 88888.00 2024-01-20 22:45:27.910 020 11163.15 409.90 52000.64 88888.00 2024-01-20 22:45:28.410 020 11163.18 409.92 52000.55 88888.00 2024-01-20 22:45:28.910 020 11163.32 409.95 52000.47 88888.00 2024-01-20 22:45:29.410 020 11163.31 409.90 52000.56 88888.00 2024-01-20 22:45:29.910 020 11163.18 409.92 52000.60 88888.00 2024-01-20 22:45:30.410 020 11163.23 409.90 52000.51 88888.00 2024-01-20 22:45:30.910 020 11163.26 409.88 52000.48 88888.00 2024-01-20 22:45:31.410 020 11163.22 409.89 52000.60 88888.00 2024-01-20 22:45:31.910 020 11163.15 409.89 52000.62 88888.00 2024-01-20 22:45:32.410 020 11163.22 409.85 52000.53 88888.00 2024-01-20 22:45:32.910 020 11163.26 409.87 52000.55 88888.00 2024-01-20 22:45:33.410 020 11163.18 409.87 52000.61 88888.00 2024-01-20 22:45:33.910 020 11163.10 409.81 52000.56 88888.00 2024-01-20 22:45:34.410 020 11163.23 409.83 52000.47 88888.00 2024-01-20 22:45:34.910 020 11163.26 409.87 52000.56 88888.00 2024-01-20 22:45:35.410 020 11163.16 409.86 52000.62 88888.00 2024-01-20 22:45:35.910 020 11163.16 409.80 52000.45 88888.00 2024-01-20 22:45:36.410 020 11163.27 409.80 52000.47 88888.00 2024-01-20 22:45:36.910 020 11163.25 409.86 52000.62 88888.00 2024-01-20 22:45:37.910 020 11163.21 409.82 52000.48 88888.00 2024-01-20 22:45:38.410 020 11163.30 409.87 52000.52 88888.00 2024-01-20 22:45:38.910 020 11163.23 409.85 52000.63 88888.00 2024-01-20 22:45:39.410 020 11163.13 409.75 52000.55 88888.00 2024-01-20 22:45:39.910 020 11163.16 409.69 52000.52 88888.00 2024-01-20 22:45:40.410 020 11163.30 409.73 52000.62 88888.00 2024-01-20 22:45:40.910 020 11163.26 409.78 52000.62 88888.00 2024-01-20 22:45:41.410 020 11163.17 409.69 52000.51 88888.00 2024-01-20 22:45:41.910 020 11163.32 409.70 52000.57 88888.00 2024-01-20 22:45:42.410 020 11163.39 409.78 52000.69 88888.00 2024-01-20 22:45:42.910 020 11163.23 409.71 52000.57 88888.00 2024-01-20 22:45:43.410 020 11163.23 409.70 52000.54 88888.00 2024-01-20 22:45:43.910 020 11163.34 409.75 52000.64 88888.00 2024-01-20 22:45:44.410 020 11163.28 409.79 52000.62 88888.00 2024-01-20 22:45:44.910 020 11163.15 409.73 52000.51 88888.00 2024-01-20 22:45:45.410 020 11163.19 409.70 52000.56 88888.00 2024-01-20 22:45:45.910 020 11163.28 409.77 52000.65 88888.00 2024-01-20 22:45:46.410 020 11163.18 409.73 52000.54 88888.00 2024-01-20 22:45:46.910 020 11163.12 409.68 52000.51 88888.00 2024-01-20 22:45:47.910 020 11163.28 409.76 52000.60 88888.00 2024-01-20 22:45:48.410 020 11163.13 409.72 52000.51 88888.00 2024-01-20 22:45:48.910 020 11163.18 409.66 52000.55 88888.00 2024-01-20 22:45:49.410 020 11163.28 409.66 52000.56 88888.00 2024-01-20 22:45:49.910 020 11163.24 409.62 52000.43 88888.00 2024-01-20 22:45:50.410 020 11163.22 409.57 52000.46 88888.00 2024-01-20 22:45:50.910 020 11163.32 409.67 52000.60 88888.00 2024-01-20 22:45:51.410 020 11163.31 409.72 52000.46 88888.00 2024-01-20 22:45:51.910 020 11163.18 409.65 52000.45 88888.00 2024-01-20 22:45:52.410 020 11163.21 409.66 52000.54 88888.00 2024-01-20 22:45:52.910 020 11163.31 409.70 52000.49 88888.00 2024-01-20 22:45:53.410 020 11163.24 409.70 52000.43 88888.00 2024-01-20 22:45:53.910 020 11163.15 409.67 52000.52 88888.00 2024-01-20 22:45:54.410 020 11163.22 409.71 52000.52 88888.00 2024-01-20 22:45:54.910 020 11163.31 409.71 52000.44 88888.00 2024-01-20 22:45:55.410 020 11163.25 409.66 52000.51 88888.00 2024-01-20 22:45:55.910 020 11163.25 409.60 52000.51 88888.00 2024-01-20 22:45:56.410 020 11163.26 409.62 52000.44 88888.00 2024-01-20 22:45:56.910 020 11163.19 409.58 52000.46 88888.00 2024-01-20 22:45:57.410 020 11163.13 409.61 52000.51 88888.00 2024-01-20 22:45:57.910 020 11163.25 409.67 52000.37 88888.00 2024-01-20 22:45:58.410 020 11163.30 409.70 52000.37 88888.00 2024-01-20 22:45:58.910 020 11163.14 409.66 52000.49 88888.00 2024-01-20 22:45:59.410 020 11163.15 409.65 52000.43 88888.00 2024-01-20 22:45:59.910 020 11163.26 409.70 52000.44 88888.00 2024-01-20 22:46:00.410 020 11163.21 409.71 52000.55 88888.00 2024-01-20 22:46:00.910 020 11163.15 409.65 52000.45 88888.00 2024-01-20 22:46:01.410 020 11163.25 409.63 52000.39 88888.00 2024-01-20 22:46:01.910 020 11163.26 409.73 52000.53 88888.00 2024-01-20 22:46:02.410 020 11163.15 409.68 52000.56 88888.00 2024-01-20 22:46:02.910 020 11163.17 409.65 52000.45 88888.00 2024-01-20 22:46:03.410 020 11163.30 409.67 52000.49 88888.00 2024-01-20 22:46:03.910 020 11163.19 409.71 52000.58 88888.00 2024-01-20 22:46:04.410 020 11163.16 409.67 52000.47 88888.00 2024-01-20 22:46:04.910 020 11163.28 409.65 52000.49 88888.00 2024-01-20 22:46:05.410 020 11163.32 409.68 52000.60 88888.00 2024-01-20 22:46:05.910 020 11163.19 409.65 52000.53 88888.00 2024-01-20 22:46:06.410 020 11163.23 409.65 52000.48 88888.00 2024-01-20 22:46:06.910 020 11163.34 409.69 52000.57 88888.00 2024-01-20 22:46:07.410 020 11163.30 409.76 52000.56 88888.00 2024-01-20 22:46:07.910 020 11163.22 409.67 52000.46 88888.00 2024-01-20 22:46:08.410 020 11163.30 409.65 52000.51 88888.00 2024-01-20 22:46:08.910 020 11163.37 409.76 52000.54 88888.00 2024-01-20 22:46:09.410 020 11163.31 409.70 52000.44 88888.00 2024-01-20 22:46:09.910 020 11163.25 409.61 52000.45 88888.00 2024-01-20 22:46:10.410 020 11163.33 409.71 52000.54 88888.00 2024-01-20 22:46:10.910 020 11163.33 409.75 52000.47 88888.00 2024-01-20 22:46:11.410 020 11163.23 409.70 52000.41 88888.00 2024-01-20 22:46:11.910 020 11163.26 409.72 52000.51 88888.00 2024-01-20 22:46:12.410 020 11163.31 409.73 52000.43 88888.00 2024-01-20 22:46:12.910 020 11163.28 409.77 52000.37 88888.00 2024-01-20 22:46:13.410 020 11163.24 409.73 52000.51 88888.00 2024-01-20 22:46:13.910 020 11163.26 409.77 52000.51 88888.00 2024-01-20 22:46:14.410 020 11163.40 409.73 52000.39 88888.00 2024-01-20 22:46:14.910 020 11163.37 409.69 52000.47 88888.00 2024-01-20 22:46:15.910 020 11163.34 409.72 52000.44 88888.00 2024-01-20 22:46:16.410 020 11163.35 409.79 52000.45 88888.00 2024-01-20 22:46:16.910 020 11163.26 409.80 52000.56 88888.00 2024-01-20 22:46:17.410 020 11163.25 409.78 52000.53 88888.00 2024-01-20 22:46:17.910 020 11163.40 409.71 52000.48 88888.00 2024-01-20 22:46:18.410 020 11163.44 409.75 52000.63 88888.00 2024-01-20 22:46:18.910 020 11163.28 409.75 52000.67 88888.00 2024-01-20 22:46:19.410 020 11163.25 409.75 52000.53 88888.00 2024-01-20 22:46:19.910 020 11163.37 409.77 52000.54 88888.00 2024-01-20 22:46:20.410 020 11163.40 409.78 52000.65 88888.00 2024-01-20 22:46:20.910 020 11163.31 409.71 52000.56 88888.00 2024-01-20 22:46:21.410 020 11163.33 409.72 52000.47 88888.00 2024-01-20 22:46:21.910 020 11163.43 409.75 52000.57 88888.00 2024-01-20 22:46:22.410 020 11163.44 409.77 52000.58 88888.00 2024-01-20 22:46:22.910 020 11163.34 409.75 52000.46 88888.00 2024-01-20 22:46:23.410 020 11163.36 409.71 52000.48 88888.00 2024-01-20 22:46:23.910 020 11163.53 409.81 52000.60 88888.00 2024-01-20 22:46:24.410 020 11163.53 409.86 52000.52 88888.00 2024-01-20 22:46:24.910 020 11163.41 409.77 52000.47 88888.00 2024-01-20 22:46:25.410 020 11163.40 409.75 52000.53 88888.00 2024-01-20 22:46:25.910 020 11163.52 409.86 52000.55 88888.00 2024-01-20 22:46:26.410 020 11163.60 409.90 52000.41 88888.00 2024-01-20 22:46:26.910 020 11163.47 409.81 52000.48 88888.00 2024-01-20 22:46:27.410 020 11163.36 409.78 52000.57 88888.00 2024-01-20 22:46:27.910 020 11163.48 409.82 52000.46 88888.00 2024-01-20 22:46:28.410 020 11163.58 409.88 52000.40 88888.00 2024-01-20 22:46:28.910 020 11163.54 409.90 52000.52 88888.00 2024-01-20 22:46:29.410 020 11163.45 409.88 52000.54 88888.00 2024-01-20 22:46:29.910 020 11163.45 409.80 52000.41 88888.00 2024-01-20 22:46:30.410 020 11163.58 409.81 52000.44 88888.00 2024-01-20 22:46:30.910 020 11163.61 409.92 52000.54 88888.00 2024-01-20 22:46:31.410 020 11163.50 409.89 52000.49 88888.00 2024-01-20 22:46:31.910 020 11163.44 409.80 52000.43 88888.00 2024-01-20 22:46:32.410 020 11163.54 409.83 52000.53 88888.00 2024-01-20 22:46:32.910 020 11163.63 409.88 52000.54 88888.00 2024-01-20 22:46:33.410 020 11163.62 409.94 52000.41 88888.00 2024-01-20 22:46:33.910 020 11163.54 409.87 52000.40 88888.00 2024-01-20 22:46:34.410 020 11163.52 409.83 52000.52 88888.00 2024-01-20 22:46:34.910 020 11163.63 409.95 52000.45 88888.00 2024-01-20 22:46:35.410 020 11163.69 409.99 52000.38 88888.00 2024-01-20 22:46:35.910 020 11163.69 409.99 52000.49 88888.00 2024-01-20 22:46:36.410 020 11163.53 409.92 52000.55 88888.00 2024-01-20 22:46:36.910 020 11163.49 409.89 52000.48 88888.00 2024-01-20 22:46:37.410 020 11163.57 409.91 52000.48 88888.00 2024-01-20 22:46:37.910 020 11163.70 409.96 52000.55 88888.00 2024-01-20 22:46:38.410 020 11163.72 410.04 52000.54 88888.00 2024-01-20 22:46:38.910 020 11163.66 409.99 52000.51 88888.00 2024-01-20 22:46:39.410 020 11163.58 409.87 52000.53 88888.00 2024-01-20 22:46:39.910 020 11163.63 409.90 52000.60 88888.00 2024-01-20 22:46:40.410 020 11163.74 409.96 52000.51 88888.00 2024-01-20 22:46:40.910 020 11163.78 409.98 52000.34 88888.00 2024-01-20 22:46:41.410 020 11163.71 409.95 52000.40 88888.00 2024-01-20 22:46:41.910 020 11163.63 409.89 52000.56 88888.00 2024-01-20 22:46:42.410 020 11163.61 409.96 52000.52 88888.00 2024-01-20 22:46:42.910 020 11163.70 409.97 52000.46 88888.00 2024-01-20 22:46:43.410 020 11163.79 409.97 52000.56 88888.00 2024-01-20 22:46:43.910 020 11163.79 410.05 52000.57 88888.00 2024-01-20 22:46:44.410 020 11163.70 410.02 52000.46 88888.00 2024-01-20 22:46:44.910 020 11163.66 409.92 52000.44 88888.00 2024-01-20 22:46:45.410 020 11163.70 409.92 52000.54 88888.00 2024-01-20 22:46:45.910 020 11163.80 409.97 52000.51 88888.00 2024-01-20 22:46:46.410 020 11163.89 410.01 52000.37 88888.00 2024-01-20 22:46:46.910 020 11163.87 410.01 52000.39 88888.00 2024-01-20 22:46:47.410 020 11163.71 409.99 52000.48 88888.00 2024-01-20 22:46:47.910 020 11163.61 409.97 52000.47 88888.00 2024-01-20 22:46:48.410 020 11163.66 409.92 52000.40 88888.00 2024-01-20 22:46:48.910 020 11163.78 409.96 52000.49 88888.00 2024-01-20 22:46:49.412 020 11163.81 410.01 52000.53 88888.00 2024-01-20 22:46:49.912 020 11163.78 410.06 52000.44 88888.00 2024-01-20 22:46:50.412 020 11163.72 410.00 52000.38 88888.00 2024-01-20 22:46:50.912 020 11163.70 409.99 52000.49 88888.00 2024-01-20 22:46:51.412 020 11163.74 410.00 52000.51 88888.00 2024-01-20 22:46:51.912 020 11163.80 410.04 52000.43 88888.00 2024-01-20 22:46:52.412 020 11163.79 410.06 52000.44 88888.00 2024-01-20 22:46:52.912 020 11163.77 410.10 52000.55 88888.00 2024-01-20 22:46:53.412 020 11163.67 410.06 52000.60 88888.00 2024-01-20 22:46:53.912 020 11163.65 410.00 52000.49 88888.00 2024-01-20 22:46:54.411 020 11163.70 410.01 52000.46 88888.00 2024-01-20 22:46:54.911 020 11163.77 410.04 52000.56 88888.00 2024-01-20 22:46:55.411 020 11163.87 410.09 52000.52 88888.00 2024-01-20 22:46:55.911 020 11163.83 410.08 52000.39 88888.00 2024-01-20 22:46:56.411 020 11163.72 409.99 52000.41 88888.00 2024-01-20 22:46:56.911 020 11163.63 409.99 52000.48 88888.00 2024-01-20 22:46:57.411 020 11163.66 410.04 52000.40 88888.00 2024-01-20 22:46:57.911 020 11163.74 410.06 52000.34 88888.00 2024-01-20 22:46:58.411 020 11163.79 410.10 52000.45 88888.00 2024-01-20 22:46:58.911 020 11163.76 410.10 52000.57 88888.00 2024-01-20 22:46:59.412 020 11163.65 410.07 52000.54 88888.00 2024-01-20 22:46:59.912 020 11163.57 410.01 52000.44 88888.00 2024-01-20 22:47:00.412 020 11163.63 409.97 52000.47 88888.00 2024-01-20 22:47:00.912 020 11163.80 410.02 52000.51 88888.00 2024-01-20 22:47:01.412 020 11163.85 410.08 52000.43 88888.00 2024-01-20 22:47:01.912 020 11163.77 410.09 52000.37 88888.00 2024-01-20 22:47:02.412 020 11163.59 410.06 52000.47 88888.00 2024-01-20 22:47:02.912 020 11163.52 410.06 52000.55 88888.00 2024-01-20 22:47:03.412 020 11163.54 410.10 52000.45 88888.00 2024-01-20 22:47:03.912 020 11163.62 410.12 52000.41 88888.00 2024-01-20 22:47:04.411 020 11163.70 410.15 52000.51 88888.00 2024-01-20 22:47:04.911 020 11163.70 410.20 52000.55 88888.00 2024-01-20 22:47:05.411 020 11163.66 410.19 52000.53 88888.00 2024-01-20 22:47:05.911 020 11163.56 410.18 52000.49 88888.00 2024-01-20 22:47:06.411 020 11163.59 410.14 52000.52 88888.00 2024-01-20 22:47:06.911 020 11163.69 410.20 52000.55 88888.00 2024-01-20 22:47:07.411 020 11163.70 410.26 52000.47 88888.00 2024-01-20 22:47:07.911 020 11163.66 410.26 52000.37 88888.00 2024-01-20 22:47:08.411 020 11163.61 410.20 52000.43 88888.00 2024-01-20 22:47:09.411 020 11163.48 410.08 52000.47 88888.00 2024-01-20 22:47:09.911 020 11163.58 410.16 52000.37 88888.00 2024-01-20 22:47:10.411 020 11163.68 410.24 52000.43 88888.00 2024-01-20 22:47:10.911 020 11163.68 410.24 52000.60 88888.00 2024-01-20 22:47:11.411 020 11163.53 410.24 52000.61 88888.00 2024-01-20 22:47:11.911 020 11163.44 410.28 52000.51 88888.00 2024-01-20 22:47:12.411 020 11163.43 410.23 52000.46 88888.00 2024-01-20 22:47:12.911 020 11163.57 410.18 52000.52 88888.00 2024-01-20 22:47:13.411 020 11163.62 410.26 52000.58 88888.00 2024-01-20 22:47:13.911 020 11163.60 410.31 52000.47 88888.00 2024-01-20 22:47:14.411 020 11163.54 410.33 52000.38 88888.00 2024-01-20 22:47:14.911 020 11163.47 410.26 52000.44 88888.00 2024-01-20 22:47:15.411 020 11163.44 410.27 52000.53 88888.00 2024-01-20 22:47:15.911 020 11163.54 410.34 52000.46 88888.00 2024-01-20 22:47:16.411 020 11163.63 410.36 52000.35 88888.00 2024-01-20 22:47:16.911 020 11163.67 410.31 52000.37 88888.00 2024-01-20 22:47:17.411 020 11163.58 410.25 52000.49 88888.00 2024-01-20 22:47:17.911 020 11163.44 410.25 52000.54 88888.00 2024-01-20 22:47:18.411 020 11163.37 410.23 52000.46 88888.00 2024-01-20 22:47:19.411 020 11163.49 410.25 52000.53 88888.00 2024-01-20 22:47:19.911 020 11163.51 410.28 52000.62 88888.00 2024-01-20 22:47:20.411 020 11163.45 410.28 52000.61 88888.00 2024-01-20 22:47:20.911 020 11163.35 410.18 52000.52 88888.00 2024-01-20 22:47:21.411 020 11163.37 410.14 52000.53 88888.00 2024-01-20 22:47:21.911 020 11163.51 410.24 52000.63 88888.00 2024-01-20 22:47:22.411 020 11163.59 410.36 52000.60 88888.00 2024-01-20 22:47:22.911 020 11163.58 410.34 52000.49 88888.00 2024-01-20 22:47:23.411 020 11163.49 410.30 52000.40 88888.00 2024-01-20 22:47:23.911 020 11163.35 410.29 52000.46 88888.00 2024-01-20 22:47:24.412 020 11163.37 410.27 52000.53 88888.00 2024-01-20 22:47:24.912 020 11163.44 410.27 52000.47 88888.00 2024-01-20 22:47:25.412 020 11163.53 410.29 52000.41 88888.00 2024-01-20 22:47:25.912 020 11163.51 410.29 52000.47 88888.00 2024-01-20 22:47:26.412 020 11163.42 410.27 52000.56 88888.00 2024-01-20 22:47:26.912 020 11163.31 410.27 52000.57 88888.00 2024-01-20 22:47:27.412 020 11163.31 410.29 52000.47 88888.00 2024-01-20 22:47:27.912 020 11163.37 410.35 52000.44 88888.00 2024-01-20 22:47:28.412 020 11163.43 410.40 52000.52 88888.00 2024-01-20 22:47:29.411 020 11163.27 410.34 52000.55 88888.00 2024-01-20 22:47:29.911 020 11163.23 410.30 52000.45 88888.00 2024-01-20 22:47:30.411 020 11163.28 410.29 52000.51 88888.00 2024-01-20 22:47:30.911 020 11163.35 410.38 52000.61 88888.00 2024-01-20 22:47:31.411 020 11163.39 410.45 52000.60 88888.00 2024-01-20 22:47:31.911 020 11163.34 410.44 52000.54 88888.00 2024-01-20 22:47:32.411 020 11163.22 410.28 52000.44 88888.00 2024-01-20 22:47:32.911 020 11163.18 410.25 52000.47 88888.00 2024-01-20 22:47:33.411 020 11163.30 410.33 52000.56 88888.00 2024-01-20 22:47:33.911 020 11163.40 410.40 52000.62 88888.00 2024-01-20 22:47:34.411 020 11163.35 410.39 52000.52 88888.00 2024-01-20 22:47:34.911 020 11163.22 410.30 52000.41 88888.00 2024-01-20 22:47:35.411 020 11163.16 410.23 52000.46 88888.00 2024-01-20 22:47:35.911 020 11163.26 410.29 52000.52 88888.00 2024-01-20 22:47:36.411 020 11163.34 410.38 52000.52 88888.00 2024-01-20 22:47:36.911 020 11163.32 410.41 52000.43 88888.00 2024-01-20 22:47:37.411 020 11163.24 410.28 52000.41 88888.00 2024-01-20 22:47:37.911 020 11163.14 410.21 52000.51 88888.00 2024-01-20 22:47:38.411 020 11163.16 410.26 52000.52 88888.00 2024-01-20 22:47:39.411 020 11163.24 410.36 52000.31 88888.00 2024-01-20 22:47:39.911 020 11163.14 410.31 52000.41 88888.00 2024-01-20 22:47:40.411 020 11163.08 410.33 52000.52 88888.00 2024-01-20 22:47:40.911 020 11163.16 410.34 52000.47 88888.00 2024-01-20 22:47:41.411 020 11163.27 410.36 52000.36 88888.00 2024-01-20 22:47:41.911 020 11163.31 410.36 52000.37 88888.00 2024-01-20 22:47:42.411 020 11163.18 410.35 52000.52 88888.00 2024-01-20 22:47:42.911 020 11163.05 410.33 52000.54 88888.00 2024-01-20 22:47:43.411 020 11163.08 410.31 52000.44 88888.00 2024-01-20 22:47:43.911 020 11163.22 410.39 52000.39 88888.00 2024-01-20 22:47:44.411 020 11163.22 410.39 52000.48 88888.00 2024-01-20 22:47:44.911 020 11163.08 410.33 52000.54 88888.00 2024-01-20 22:47:45.411 020 11163.01 410.31 52000.46 88888.00 2024-01-20 22:47:45.911 020 11163.07 410.37 52000.36 88888.00 2024-01-20 22:47:46.411 020 11163.14 410.39 52000.41 88888.00 2024-01-20 22:47:46.911 020 11163.12 410.45 52000.53 88888.00 2024-01-20 22:47:47.411 020 11163.02 410.44 52000.55 88888.00 2024-01-20 22:47:47.911 020 11162.97 410.43 52000.51 88888.00 2024-01-20 22:47:48.411 020 11163.06 410.43 52000.44 88888.00 2024-01-20 22:47:48.911 020 11163.10 410.45 52000.44 88888.00 2024-01-20 22:47:49.411 020 11163.09 410.40 52000.53 88888.00 2024-01-20 22:47:49.911 020 11162.98 410.39 52000.61 88888.00 2024-01-20 22:47:50.411 020 11162.98 410.39 52000.56 88888.00 2024-01-20 22:47:50.911 020 11163.08 410.38 52000.45 88888.00 2024-01-20 22:47:51.411 020 11163.16 410.40 52000.47 88888.00 2024-01-20 22:47:51.911 020 11163.13 410.39 52000.57 88888.00 2024-01-20 22:47:52.411 020 11163.00 410.37 52000.60 88888.00 2024-01-20 22:47:52.911 020 11163.05 410.39 52000.47 88888.00 2024-01-20 22:47:53.411 020 11163.16 410.34 52000.37 88888.00 2024-01-20 22:47:53.911 020 11163.21 410.31 52000.45 88888.00 2024-01-20 22:47:54.412 020 11163.13 410.30 52000.58 88888.00 2024-01-20 22:47:54.912 020 11163.02 410.30 52000.57 88888.00 2024-01-20 22:47:55.412 020 11163.05 410.33 52000.44 88888.00 2024-01-20 22:47:55.912 020 11163.16 410.40 52000.39 88888.00 2024-01-20 22:47:56.412 020 11163.15 410.45 52000.48 88888.00 2024-01-20 22:47:56.912 020 11163.02 410.44 52000.55 88888.00 2024-01-20 22:47:57.412 020 11162.93 410.40 52000.51 88888.00 2024-01-20 22:47:57.912 020 11163.04 410.40 52000.41 88888.00 2024-01-20 22:47:58.412 020 11163.13 410.39 52000.41 88888.00 2024-01-20 22:47:58.912 020 11163.10 410.43 52000.47 88888.00 2024-01-20 22:47:59.412 020 11163.00 410.40 52000.55 88888.00 2024-01-20 22:47:59.912 020 11162.92 410.33 52000.51 88888.00 2024-01-20 22:48:00.412 020 11163.04 410.37 52000.37 88888.00 2024-01-20 22:48:00.912 020 11163.16 410.46 52000.41 88888.00 2024-01-20 22:48:01.412 020 11163.09 410.45 52000.54 88888.00 2024-01-20 22:48:01.912 020 11162.93 410.41 52000.54 88888.00 2024-01-20 22:48:02.412 020 11162.92 410.35 52000.43 88888.00 2024-01-20 22:48:02.912 020 11163.04 410.37 52000.36 88888.00 2024-01-20 22:48:03.412 020 11163.07 410.37 52000.45 88888.00 2024-01-20 22:48:03.912 020 11163.00 410.31 52000.57 88888.00 2024-01-20 22:48:04.411 020 11162.97 410.27 52000.53 88888.00 2024-01-20 22:48:04.911 020 11163.07 410.30 52000.39 88888.00 2024-01-20 22:48:05.411 020 11163.13 410.34 52000.38 88888.00 2024-01-20 22:48:05.911 020 11163.07 410.41 52000.51 88888.00 2024-01-20 22:48:06.411 020 11162.95 410.35 52000.54 88888.00 2024-01-20 22:48:06.911 020 11162.96 410.37 52000.39 88888.00 2024-01-20 22:48:07.411 020 11163.06 410.43 52000.32 88888.00 2024-01-20 22:48:07.911 020 11163.12 410.45 52000.39 88888.00 2024-01-20 22:48:08.411 020 11163.05 410.43 52000.47 88888.00 2024-01-20 22:48:08.911 020 11162.89 410.36 52000.48 88888.00 2024-01-20 22:48:09.412 020 11162.92 410.34 52000.36 88888.00 2024-01-20 22:48:09.912 020 11163.08 410.38 52000.34 88888.00 2024-01-20 22:48:10.412 020 11163.10 410.40 52000.51 88888.00 2024-01-20 22:48:10.912 020 11163.00 410.36 52000.52 88888.00 2024-01-20 22:48:11.412 020 11162.93 410.28 52000.44 88888.00 2024-01-20 22:48:11.912 020 11162.95 410.37 52000.36 88888.00 2024-01-20 22:48:12.412 020 11163.05 410.38 52000.44 88888.00 2024-01-20 22:48:12.912 020 11163.01 410.35 52000.49 88888.00 2024-01-20 22:48:13.412 020 11162.93 410.37 52000.49 88888.00 2024-01-20 22:48:13.912 020 11162.96 410.39 52000.39 88888.00 2024-01-20 22:48:14.411 020 11163.09 410.39 52000.35 88888.00 2024-01-20 22:48:14.911 020 11163.15 410.44 52000.48 88888.00 2024-01-20 22:48:15.411 020 11163.05 410.38 52000.56 88888.00 2024-01-20 22:48:15.911 020 11162.96 410.35 52000.51 88888.00 2024-01-20 22:48:16.411 020 11162.99 410.34 52000.41 88888.00 2024-01-20 22:48:16.911 020 11163.08 410.39 52000.44 88888.00 2024-01-20 22:48:17.411 020 11163.08 410.38 52000.51 88888.00 2024-01-20 22:48:17.911 020 11163.00 410.31 52000.56 88888.00 2024-01-20 22:48:18.411 020 11162.96 410.31 52000.51 88888.00 2024-01-20 22:48:18.911 020 11163.10 410.40 52000.40 88888.00 2024-01-20 22:48:19.411 020 11163.18 410.43 52000.41 88888.00 2024-01-20 22:48:19.911 020 11163.14 410.43 52000.51 88888.00 2024-01-20 22:48:20.911 020 11163.07 410.34 52000.44 88888.00 2024-01-20 22:48:21.411 020 11163.18 410.38 52000.43 88888.00 2024-01-20 22:48:21.911 020 11163.22 410.38 52000.51 88888.00 2024-01-20 22:48:22.411 020 11163.16 410.40 52000.56 88888.00 2024-01-20 22:48:22.911 020 11163.06 410.38 52000.56 88888.00 2024-01-20 22:48:23.411 020 11163.04 410.39 52000.44 88888.00 2024-01-20 22:48:23.911 020 11163.16 410.39 52000.44 88888.00 2024-01-20 22:48:24.411 020 11163.27 410.44 52000.52 88888.00 2024-01-20 22:48:24.911 020 11163.21 410.45 52000.61 88888.00 2024-01-20 22:48:25.411 020 11163.06 410.44 52000.57 88888.00 2024-01-20 22:48:25.912 020 11163.05 410.36 52000.43 88888.00 2024-01-20 22:48:26.412 020 11163.15 410.39 52000.44 88888.00 2024-01-20 22:48:26.912 020 11163.25 410.45 52000.53 88888.00 2024-01-20 22:48:27.412 020 11163.22 410.47 52000.61 88888.00 2024-01-20 22:48:27.912 020 11163.08 410.38 52000.55 88888.00 2024-01-20 22:48:28.412 020 11163.02 410.33 52000.44 88888.00 2024-01-20 22:48:28.912 020 11163.18 410.34 52000.45 88888.00 2024-01-20 22:48:29.412 020 11163.31 410.39 52000.51 88888.00 2024-01-20 22:48:29.912 020 11163.34 410.46 52000.49 88888.00 2024-01-20 22:48:30.911 020 11163.15 410.39 52000.35 88888.00 2024-01-20 22:48:31.411 020 11163.18 410.36 52000.38 88888.00 2024-01-20 22:48:31.911 020 11163.33 410.41 52000.55 88888.00 2024-01-20 22:48:32.411 020 11163.37 410.45 52000.55 88888.00 2024-01-20 22:48:32.911 020 11163.36 410.46 52000.44 88888.00 2024-01-20 22:48:33.411 020 11163.25 410.44 52000.36 88888.00 2024-01-20 22:48:33.911 020 11163.17 410.38 52000.43 88888.00 2024-01-20 22:48:34.411 020 11163.28 410.37 52000.54 88888.00 2024-01-20 22:48:34.911 020 11163.41 410.45 52000.49 88888.00 2024-01-20 22:48:35.411 020 11163.40 410.50 52000.35 88888.00 2024-01-20 22:48:35.911 020 11163.35 410.53 52000.35 88888.00 2024-01-20 22:48:36.411 020 11163.22 410.52 52000.41 88888.00 2024-01-20 22:48:36.911 020 11163.17 410.45 52000.45 88888.00 2024-01-20 22:48:37.411 020 11163.25 410.43 52000.41 88888.00 2024-01-20 22:48:37.911 020 11163.39 410.46 52000.31 88888.00 2024-01-20 22:48:38.411 020 11163.45 410.48 52000.37 88888.00 2024-01-20 22:48:38.911 020 11163.40 410.48 52000.48 88888.00 2024-01-20 22:48:39.411 020 11163.33 410.44 52000.52 88888.00 2024-01-20 22:48:39.911 020 11163.28 410.47 52000.41 88888.00 2024-01-20 22:48:40.911 020 11163.35 410.52 52000.38 88888.00 2024-01-20 22:48:41.411 020 11163.44 410.56 52000.54 88888.00 2024-01-20 22:48:41.911 020 11163.43 410.60 52000.61 88888.00 2024-01-20 22:48:42.411 020 11163.39 410.58 52000.52 88888.00 2024-01-20 22:48:42.911 020 11163.31 410.56 52000.39 88888.00 2024-01-20 22:48:43.411 020 11163.28 410.55 52000.36 88888.00 2024-01-20 22:48:43.911 020 11163.35 410.53 52000.43 88888.00 2024-01-20 22:48:44.411 020 11163.45 410.50 52000.46 88888.00 2024-01-20 22:48:44.911 020 11163.51 410.58 52000.41 88888.00 2024-01-20 22:48:45.411 020 11163.53 410.65 52000.34 88888.00 2024-01-20 22:48:45.911 020 11163.49 410.66 52000.32 88888.00 2024-01-20 22:48:46.411 020 11163.43 410.58 52000.41 88888.00 2024-01-20 22:48:46.911 020 11163.32 410.55 52000.51 88888.00 2024-01-20 22:48:47.411 020 11163.31 410.58 52000.52 88888.00 2024-01-20 22:48:47.911 020 11163.41 410.55 52000.39 88888.00 2024-01-20 22:48:48.411 020 11163.48 410.54 52000.34 88888.00 2024-01-20 22:48:48.911 020 11163.52 410.57 52000.45 88888.00 2024-01-20 22:48:49.411 020 11163.56 410.60 52000.56 88888.00 2024-01-20 22:48:49.911 020 11163.49 410.64 52000.55 88888.00 2024-01-20 22:48:50.411 020 11163.42 410.66 52000.46 88888.00 2024-01-20 22:48:50.911 020 11163.37 410.59 52000.36 88888.00 2024-01-20 22:48:51.411 020 11163.37 410.52 52000.44 88888.00 2024-01-20 22:48:51.911 020 11163.49 410.54 52000.53 88888.00 2024-01-20 22:48:52.411 020 11163.58 410.60 52000.52 88888.00 2024-01-20 22:48:52.911 020 11163.65 410.67 52000.41 88888.00 2024-01-20 22:48:53.411 020 11163.67 410.68 52000.35 88888.00 2024-01-20 22:48:53.911 020 11163.65 410.69 52000.32 88888.00 2024-01-20 22:48:54.411 020 11163.57 410.66 52000.39 88888.00 2024-01-20 22:48:54.911 020 11163.49 410.57 52000.45 88888.00 2024-01-20 22:48:55.411 020 11163.48 410.57 52000.46 88888.00 2024-01-20 22:48:55.911 020 11163.45 410.58 52000.39 88888.00 2024-01-20 22:48:56.411 020 11163.52 410.57 52000.37 88888.00 2024-01-20 22:48:56.911 020 11163.63 410.66 52000.44 88888.00 2024-01-20 22:48:57.411 020 11163.71 410.68 52000.54 88888.00 2024-01-20 22:48:57.911 020 11163.74 410.73 52000.57 88888.00 2024-01-20 22:48:58.411 020 11163.72 410.76 52000.51 88888.00 2024-01-20 22:48:58.911 020 11163.68 410.74 52000.36 88888.00 2024-01-20 22:48:59.411 020 11163.65 410.74 52000.31 88888.00 2024-01-20 22:48:59.911 020 11163.56 410.66 52000.40 88888.00 2024-01-20 22:49:00.411 020 11163.51 410.65 52000.51 88888.00 2024-01-20 22:49:00.911 020 11163.51 410.67 52000.49 88888.00 2024-01-20 22:49:01.411 020 11163.53 410.67 52000.41 88888.00 2024-01-20 22:49:01.911 020 11163.58 410.73 52000.32 88888.00 2024-01-20 22:49:02.411 020 11163.62 410.72 52000.36 88888.00 2024-01-20 22:49:02.911 020 11163.70 410.73 52000.45 88888.00 2024-01-20 22:49:03.411 020 11163.69 410.73 52000.52 88888.00 2024-01-20 22:49:03.911 020 11163.67 410.77 52000.49 88888.00 2024-01-20 22:49:04.411 020 11163.69 410.73 52000.43 88888.00 2024-01-20 22:49:04.911 020 11163.63 410.70 52000.35 88888.00 2024-01-20 22:49:05.411 020 11163.61 410.67 52000.38 88888.00 2024-01-20 22:49:05.911 020 11163.58 410.69 52000.51 88888.00 2024-01-20 22:49:06.411 020 11163.52 410.64 52000.56 88888.00 2024-01-20 22:49:06.911 020 11163.54 410.72 52000.48 88888.00 2024-01-20 22:49:07.411 020 11163.54 410.73 52000.35 88888.00 2024-01-20 22:49:07.911 020 11163.60 410.70 52000.35 88888.00 2024-01-20 22:49:08.411 020 11163.67 410.70 52000.43 88888.00 2024-01-20 22:49:08.911 020 11163.72 410.73 52000.54 88888.00 2024-01-20 22:49:09.411 020 11163.76 410.82 52000.58 88888.00 2024-01-20 22:49:09.911 020 11163.74 410.81 52000.53 88888.00 2024-01-20 22:49:10.411 020 11163.69 410.81 52000.41 88888.00 2024-01-20 22:49:10.911 020 11163.59 410.81 52000.32 88888.00 2024-01-20 22:49:11.411 020 11163.52 410.79 52000.32 88888.00 2024-01-20 22:49:11.911 020 11163.51 410.73 52000.43 88888.00 2024-01-20 22:49:12.411 020 11163.48 410.76 52000.49 88888.00 2024-01-20 22:49:12.911 020 11163.47 410.78 52000.44 88888.00 2024-01-20 22:49:13.411 020 11163.54 410.83 52000.37 88888.00 2024-01-20 22:49:13.911 020 11163.65 410.76 52000.32 88888.00 2024-01-20 22:49:14.411 020 11163.71 410.75 52000.39 88888.00 2024-01-20 22:49:14.911 020 11163.76 410.78 52000.48 88888.00 2024-01-20 22:49:15.411 020 11163.79 410.82 52000.57 88888.00 2024-01-20 22:49:15.912 020 11163.78 410.87 52000.53 88888.00 2024-01-20 22:49:16.412 020 11163.76 410.87 52000.40 88888.00 2024-01-20 22:49:16.912 020 11163.76 410.83 52000.34 88888.00 2024-01-20 22:49:17.412 020 11163.72 410.82 52000.34 88888.00 2024-01-20 22:49:17.912 020 11163.66 410.81 52000.40 88888.00 2024-01-20 22:49:18.412 020 11163.59 410.79 52000.48 88888.00 2024-01-20 22:49:18.912 020 11163.52 410.79 52000.51 88888.00 2024-01-20 22:49:19.412 020 11163.51 410.81 52000.43 88888.00 2024-01-20 22:49:19.912 020 11163.52 410.82 52000.37 88888.00 2024-01-20 22:49:20.412 020 11163.56 410.76 52000.38 88888.00 2024-01-20 22:49:20.912 020 11163.57 410.81 52000.43 88888.00 2024-01-20 22:49:21.412 020 11163.65 410.82 52000.54 88888.00 2024-01-20 22:49:21.912 020 11163.69 410.86 52000.55 88888.00 2024-01-20 22:49:22.412 020 11163.72 410.89 52000.45 88888.00 2024-01-20 22:49:22.912 020 11163.74 410.86 52000.31 88888.00 2024-01-20 22:49:23.412 020 11163.78 410.83 52000.26 88888.00 2024-01-20 22:49:23.912 020 11163.76 410.79 52000.32 88888.00 2024-01-20 22:49:24.412 020 11163.66 410.84 52000.44 88888.00 2024-01-20 22:49:24.912 020 11163.60 410.85 52000.51 88888.00 2024-01-20 22:49:25.412 020 11163.56 410.85 52000.51 88888.00 2024-01-20 22:49:25.912 020 11163.49 410.81 52000.44 88888.00 2024-01-20 22:49:26.412 020 11163.50 410.75 52000.39 88888.00 2024-01-20 22:49:26.912 020 11163.54 410.81 52000.40 88888.00 2024-01-20 22:49:27.412 020 11163.58 410.83 52000.46 88888.00 2024-01-20 22:49:27.912 020 11163.62 410.85 52000.53 88888.00 2024-01-20 22:49:28.412 020 11163.68 410.89 52000.49 88888.00 2024-01-20 22:49:28.912 020 11163.74 410.89 52000.41 88888.00 2024-01-20 22:49:29.412 020 11163.76 410.92 52000.32 88888.00 2024-01-20 22:49:29.912 020 11163.70 410.86 52000.32 88888.00 2024-01-20 22:49:30.412 020 11163.67 410.88 52000.41 88888.00 2024-01-20 22:49:30.912 020 11163.69 410.93 52000.52 88888.00 2024-01-20 22:49:31.412 020 11163.66 410.96 52000.60 88888.00 2024-01-20 22:49:31.912 020 11163.65 410.95 52000.60 88888.00 2024-01-20 22:49:32.412 020 11163.63 410.97 52000.52 88888.00 2024-01-20 22:49:32.912 020 11163.58 410.87 52000.41 88888.00 2024-01-20 22:49:33.412 020 11163.57 410.88 52000.38 88888.00 2024-01-20 22:49:33.912 020 11163.53 410.82 52000.40 88888.00 2024-01-20 22:49:34.412 020 11163.51 410.79 52000.44 88888.00 2024-01-20 22:49:34.912 020 11163.56 410.84 52000.47 88888.00 2024-01-20 22:49:35.412 020 11163.60 410.86 52000.47 88888.00 2024-01-20 22:49:35.913 020 11163.62 410.91 52000.39 88888.00 2024-01-20 22:49:36.413 020 11163.61 410.94 52000.34 88888.00 2024-01-20 22:49:36.913 020 11163.62 410.88 52000.40 88888.00 2024-01-20 22:49:37.413 020 11163.68 410.86 52000.49 88888.00 2024-01-20 22:49:37.913 020 11163.65 410.88 52000.56 88888.00 2024-01-20 22:49:38.413 020 11163.65 410.97 52000.60 88888.00 2024-01-20 22:49:38.913 020 11163.62 411.01 52000.56 88888.00 2024-01-20 22:49:39.413 020 11163.56 411.04 52000.52 88888.00 2024-01-20 22:49:39.913 020 11163.51 410.97 52000.41 88888.00 2024-01-20 22:49:40.413 020 11163.47 410.95 52000.38 88888.00 2024-01-20 22:49:40.912 020 11163.39 410.89 52000.40 88888.00 2024-01-20 22:49:41.412 020 11163.39 410.94 52000.46 88888.00 2024-01-20 22:49:42.412 020 11163.44 410.93 52000.49 88888.00 2024-01-20 22:49:42.912 020 11163.45 410.93 52000.41 88888.00 2024-01-20 22:49:43.412 020 11163.52 410.92 52000.30 88888.00 2024-01-20 22:49:43.912 020 11163.56 410.91 52000.30 88888.00 2024-01-20 22:49:44.412 020 11163.61 410.93 52000.38 88888.00 2024-01-20 22:49:44.912 020 11163.62 410.93 52000.49 88888.00 2024-01-20 22:49:45.412 020 11163.61 410.99 52000.56 88888.00 2024-01-20 22:49:45.912 020 11163.62 411.03 52000.56 88888.00 2024-01-20 22:49:46.412 020 11163.61 411.01 52000.52 88888.00 2024-01-20 22:49:46.912 020 11163.53 410.96 52000.46 88888.00 2024-01-20 22:49:47.412 020 11163.47 410.93 52000.39 88888.00 2024-01-20 22:49:47.912 020 11163.40 410.88 52000.39 88888.00 2024-01-20 22:49:48.412 020 11163.41 410.89 52000.48 88888.00 2024-01-20 22:49:48.912 020 11163.41 410.88 52000.55 88888.00 2024-01-20 22:49:49.412 020 11163.40 410.94 52000.53 88888.00 2024-01-20 22:49:49.912 020 11163.43 411.01 52000.44 88888.00 2024-01-20 22:49:50.412 020 11163.45 410.99 52000.39 88888.00 2024-01-20 22:49:50.912 020 11163.45 411.01 52000.35 88888.00 2024-01-20 22:49:51.412 020 11163.44 410.97 52000.41 88888.00 2024-01-20 22:49:51.912 020 11163.43 411.01 52000.54 88888.00 2024-01-20 22:49:52.412 020 11163.43 411.02 52000.61 88888.00 2024-01-20 22:49:52.912 020 11163.40 411.02 52000.66 88888.00 2024-01-20 22:49:53.412 020 11163.35 411.04 52000.65 88888.00 2024-01-20 22:49:53.912 020 11163.35 411.03 52000.61 88888.00 2024-01-20 22:49:54.412 020 11163.31 411.01 52000.55 88888.00 2024-01-20 22:49:54.912 020 11163.28 411.01 52000.43 88888.00 2024-01-20 22:49:55.412 020 11163.30 410.97 52000.36 88888.00 2024-01-20 22:49:55.912 020 11163.34 410.94 52000.40 88888.00 2024-01-20 22:49:56.412 020 11163.40 410.95 52000.52 88888.00 2024-01-20 22:49:56.912 020 11163.45 410.96 52000.61 88888.00 2024-01-20 22:49:57.412 020 11163.49 410.97 52000.62 88888.00 2024-01-20 22:49:57.912 020 11163.51 411.03 52000.57 88888.00 2024-01-20 22:49:58.412 020 11163.47 411.03 52000.46 88888.00 2024-01-20 22:49:58.912 020 11163.47 411.03 52000.37 88888.00 2024-01-20 22:49:59.412 020 11163.41 410.96 52000.36 88888.00 2024-01-20 22:49:59.912 020 11163.33 410.95 52000.41 88888.00 2024-01-20 22:50:00.412 020 11163.22 410.93 52000.49 88888.00 2024-01-20 22:50:00.912 020 11163.23 410.93 52000.53 88888.00 2024-01-20 22:50:01.412 020 11163.26 410.92 52000.51 88888.00 2024-01-20 22:50:01.912 020 11163.33 410.91 52000.44 88888.00 2024-01-20 22:50:02.412 020 11163.37 410.91 52000.37 88888.00 2024-01-20 22:50:02.912 020 11163.36 410.97 52000.36 88888.00 2024-01-20 22:50:03.412 020 11163.35 410.96 52000.38 88888.00 2024-01-20 22:50:03.912 020 11163.36 410.98 52000.46 88888.00 2024-01-20 22:50:04.412 020 11163.33 410.98 52000.54 88888.00 2024-01-20 22:50:04.912 020 11163.24 410.96 52000.54 88888.00 2024-01-20 22:50:05.412 020 11163.16 410.86 52000.51 88888.00 2024-01-20 22:50:05.912 020 11163.14 410.84 52000.44 88888.00 2024-01-20 22:50:06.412 020 11163.22 410.89 52000.40 88888.00 2024-01-20 22:50:06.912 020 11163.31 410.93 52000.45 88888.00 2024-01-20 22:50:07.412 020 11163.35 410.95 52000.52 88888.00 2024-01-20 22:50:07.912 020 11163.37 411.01 52000.57 88888.00 2024-01-20 22:50:08.412 020 11163.36 411.05 52000.57 88888.00 2024-01-20 22:50:08.912 020 11163.32 411.05 52000.53 88888.00 2024-01-20 22:50:09.412 020 11163.26 411.02 52000.47 88888.00 2024-01-20 22:50:09.912 020 11163.18 410.93 52000.37 88888.00 2024-01-20 22:50:10.412 020 11163.17 410.92 52000.34 88888.00 2024-01-20 22:50:10.912 020 11163.23 410.85 52000.38 88888.00 2024-01-20 22:50:11.412 020 11163.28 410.85 52000.47 88888.00 2024-01-20 22:50:11.912 020 11163.36 410.91 52000.54 88888.00 2024-01-20 22:50:12.412 020 11163.41 411.02 52000.46 88888.00 2024-01-20 22:50:12.912 020 11163.44 411.03 52000.32 88888.00 2024-01-20 22:50:13.412 020 11163.42 411.02 52000.23 88888.00 2024-01-20 22:50:13.912 020 11163.40 411.02 52000.22 88888.00 2024-01-20 22:50:14.412 020 11163.30 411.02 52000.31 88888.00 2024-01-20 22:50:14.912 020 11163.22 410.98 52000.44 88888.00 2024-01-20 22:50:15.412 020 11163.14 410.92 52000.49 88888.00 2024-01-20 22:50:15.912 020 11163.16 410.91 52000.45 88888.00 2024-01-20 22:50:16.412 020 11163.17 410.85 52000.37 88888.00 2024-01-20 22:50:16.912 020 11163.26 410.85 52000.31 88888.00 2024-01-20 22:50:17.412 020 11163.34 410.92 52000.35 88888.00 2024-01-20 22:50:17.912 020 11163.36 410.96 52000.46 88888.00 2024-01-20 22:50:18.412 020 11163.36 411.01 52000.56 88888.00 2024-01-20 22:50:18.912 020 11163.27 410.99 52000.57 88888.00 2024-01-20 22:50:19.412 020 11163.22 411.01 52000.55 88888.00 2024-01-20 22:50:19.912 020 11163.10 410.92 52000.46 88888.00 2024-01-20 22:50:20.412 020 11163.07 410.88 52000.39 88888.00 2024-01-20 22:50:20.912 020 11163.12 410.86 52000.39 88888.00 2024-01-20 22:50:21.412 020 11163.23 410.91 52000.44 88888.00 2024-01-20 22:50:21.912 020 11163.26 410.96 52000.51 88888.00 2024-01-20 22:50:22.413 020 11163.30 411.02 52000.56 88888.00 2024-01-20 22:50:22.913 020 11163.30 411.08 52000.54 88888.00 2024-01-20 22:50:23.413 020 11163.26 411.05 52000.44 88888.00 2024-01-20 22:50:23.913 020 11163.22 410.96 52000.30 88888.00 2024-01-20 22:50:24.413 020 11163.17 410.89 52000.28 88888.00 2024-01-20 22:50:24.913 020 11163.15 410.84 52000.32 88888.00 2024-01-20 22:50:25.413 020 11163.19 410.86 52000.39 88888.00 2024-01-20 22:50:25.913 020 11163.26 410.91 52000.46 88888.00 2024-01-20 22:50:26.413 020 11163.27 410.95 52000.38 88888.00 2024-01-20 22:50:26.913 020 11163.30 411.01 52000.29 88888.00 2024-01-20 22:50:27.412 020 11163.30 410.99 52000.21 88888.00 2024-01-20 22:50:27.912 020 11163.25 410.96 52000.25 88888.00 2024-01-20 22:50:28.412 020 11163.15 410.93 52000.38 88888.00 2024-01-20 22:50:28.912 020 11163.06 410.86 52000.41 88888.00 2024-01-20 22:50:29.412 020 11163.05 410.86 52000.38 88888.00 2024-01-20 22:50:29.912 020 11163.08 410.91 52000.29 88888.00 2024-01-20 22:50:30.412 020 11163.15 410.91 52000.23 88888.00 2024-01-20 22:50:30.912 020 11163.22 410.91 52000.22 88888.00 2024-01-20 22:50:31.412 020 11163.22 410.94 52000.35 88888.00 2024-01-20 22:50:31.912 020 11163.09 410.95 52000.43 88888.00 2024-01-20 22:50:32.412 020 11162.99 410.91 52000.44 88888.00 2024-01-20 22:50:32.912 020 11162.97 410.85 52000.38 88888.00 2024-01-20 22:50:33.412 020 11162.99 410.85 52000.27 88888.00 2024-01-20 22:50:33.912 020 11163.08 410.84 52000.29 88888.00 2024-01-20 22:50:34.412 020 11163.17 410.87 52000.40 88888.00 2024-01-20 22:50:34.912 020 11163.19 410.86 52000.48 88888.00 2024-01-20 22:50:35.412 020 11163.10 410.92 52000.52 88888.00 2024-01-20 22:50:35.912 020 11163.01 410.86 52000.48 88888.00 2024-01-20 22:50:36.412 020 11162.95 410.77 52000.38 88888.00 2024-01-20 22:50:36.912 020 11162.98 410.78 52000.32 88888.00 2024-01-20 22:50:37.412 020 11163.07 410.85 52000.36 88888.00 2024-01-20 22:50:37.912 020 11163.15 410.89 52000.41 88888.00 2024-01-20 22:50:38.412 020 11163.23 410.96 52000.51 88888.00 2024-01-20 22:50:38.912 020 11163.19 410.95 52000.47 88888.00 2024-01-20 22:50:39.412 020 11163.05 410.91 52000.37 88888.00 2024-01-20 22:50:39.912 020 11162.93 410.89 52000.28 88888.00 2024-01-20 22:50:40.412 020 11162.97 410.93 52000.29 88888.00 2024-01-20 22:50:40.912 020 11163.07 410.88 52000.36 88888.00 2024-01-20 22:50:41.412 020 11163.12 410.91 52000.43 88888.00 2024-01-20 22:50:41.912 020 11163.14 410.94 52000.48 88888.00 2024-01-20 22:50:42.413 020 11163.08 410.97 52000.45 88888.00 2024-01-20 22:50:42.913 020 11163.02 410.92 52000.36 88888.00 2024-01-20 22:50:43.913 020 11162.97 410.88 52000.29 88888.00 2024-01-20 22:50:44.413 020 11163.01 410.88 52000.38 88888.00 2024-01-20 22:50:44.913 020 11163.07 410.92 52000.47 88888.00 2024-01-20 22:50:45.413 020 11163.13 410.94 52000.45 88888.00 2024-01-20 22:50:45.913 020 11163.10 411.02 52000.36 88888.00 2024-01-20 22:50:46.413 020 11163.07 410.96 52000.27 88888.00 2024-01-20 22:50:46.913 020 11162.98 410.87 52000.25 88888.00 2024-01-20 22:50:47.413 020 11162.95 410.82 52000.29 88888.00 2024-01-20 22:50:47.913 020 11162.98 410.84 52000.34 88888.00 2024-01-20 22:50:48.413 020 11163.06 410.95 52000.36 88888.00 2024-01-20 22:50:48.912 020 11163.09 410.98 52000.32 88888.00 2024-01-20 22:50:49.412 020 11163.07 411.01 52000.20 88888.00 2024-01-20 22:50:49.912 020 11162.98 410.95 52000.17 88888.00 2024-01-20 22:50:50.412 020 11162.91 410.86 52000.26 88888.00 2024-01-20 22:50:50.912 020 11162.88 410.83 52000.36 88888.00 2024-01-20 22:50:51.412 020 11162.96 410.86 52000.41 88888.00 2024-01-20 22:50:51.912 020 11163.04 410.88 52000.35 88888.00 2024-01-20 22:50:52.412 020 11163.07 410.88 52000.20 88888.00 2024-01-20 22:50:52.912 020 11163.07 410.88 52000.16 88888.00 2024-01-20 22:50:53.912 020 11162.87 410.92 52000.32 88888.00 2024-01-20 22:50:54.412 020 11162.88 410.93 52000.32 88888.00 2024-01-20 22:50:54.912 020 11162.96 410.96 52000.23 88888.00 2024-01-20 22:50:55.412 020 11163.01 410.98 52000.13 88888.00 2024-01-20 22:50:55.912 020 11163.06 410.96 52000.14 88888.00 2024-01-20 22:50:56.412 020 11163.01 410.97 52000.23 88888.00 2024-01-20 22:50:56.912 020 11162.92 410.94 52000.30 88888.00 2024-01-20 22:50:57.412 020 11162.84 410.97 52000.30 88888.00 2024-01-20 22:50:57.912 020 11162.87 410.97 52000.23 88888.00 2024-01-20 22:50:58.412 020 11162.98 411.01 52000.12 88888.00 2024-01-20 22:50:58.912 020 11163.02 411.01 52000.13 88888.00 2024-01-20 22:50:59.412 020 11162.98 411.02 52000.21 88888.00 2024-01-20 22:50:59.912 020 11162.98 411.02 52000.30 88888.00 2024-01-20 22:51:00.412 020 11162.90 410.97 52000.34 88888.00 2024-01-20 22:51:00.912 020 11162.83 410.96 52000.30 88888.00 2024-01-20 22:51:01.412 020 11162.86 410.93 52000.17 88888.00 2024-01-20 22:51:01.912 020 11162.91 410.97 52000.14 88888.00 2024-01-20 22:51:02.412 020 11162.99 410.99 52000.23 88888.00 2024-01-20 22:51:02.912 020 11162.99 410.98 52000.34 88888.00 2024-01-20 22:51:03.412 020 11162.96 410.98 52000.38 88888.00 2024-01-20 22:51:03.912 020 11162.86 410.98 52000.35 88888.00 2024-01-20 22:51:04.412 020 11162.79 410.92 52000.26 88888.00 2024-01-20 22:51:04.912 020 11162.82 410.96 52000.20 88888.00 2024-01-20 22:51:05.412 020 11162.92 410.92 52000.22 88888.00 2024-01-20 22:51:05.912 020 11162.99 410.99 52000.29 88888.00 2024-01-20 22:51:06.412 020 11162.95 411.05 52000.32 88888.00 2024-01-20 22:51:06.912 020 11162.86 411.03 52000.36 88888.00 2024-01-20 22:51:07.412 020 11162.75 410.96 52000.30 88888.00 2024-01-20 22:51:07.912 020 11162.75 410.97 52000.22 88888.00 2024-01-20 22:51:08.412 020 11162.90 410.97 52000.16 88888.00 2024-01-20 22:51:08.912 020 11162.99 410.97 52000.26 88888.00 2024-01-20 22:51:09.412 020 11163.02 411.01 52000.39 88888.00 2024-01-20 22:51:09.912 020 11162.97 410.99 52000.44 88888.00 2024-01-20 22:51:10.412 020 11162.88 411.02 52000.39 88888.00 2024-01-20 22:51:10.912 020 11162.79 410.94 52000.30 88888.00 2024-01-20 22:51:11.412 020 11162.83 410.88 52000.23 88888.00 2024-01-20 22:51:11.912 020 11162.98 410.93 52000.23 88888.00 2024-01-20 22:51:12.412 020 11163.10 410.96 52000.32 88888.00 2024-01-20 22:51:12.912 020 11163.09 411.01 52000.39 88888.00 2024-01-20 22:51:13.412 020 11162.95 411.02 52000.39 88888.00 2024-01-20 22:51:13.912 020 11162.87 410.97 52000.28 88888.00 2024-01-20 22:51:14.412 020 11162.83 410.93 52000.21 88888.00 2024-01-20 22:51:14.912 020 11162.89 410.87 52000.23 88888.00 2024-01-20 22:51:15.412 020 11162.97 410.91 52000.32 88888.00 2024-01-20 22:51:15.912 020 11163.05 411.03 52000.39 88888.00 2024-01-20 22:51:16.412 020 11163.06 411.08 52000.41 88888.00 2024-01-20 22:51:16.912 020 11162.98 411.03 52000.32 88888.00 2024-01-20 22:51:17.412 020 11162.89 410.97 52000.21 88888.00 2024-01-20 22:51:17.912 020 11162.82 410.87 52000.18 88888.00 2024-01-20 22:51:18.412 020 11162.93 410.86 52000.23 88888.00 2024-01-20 22:51:18.912 020 11163.07 410.91 52000.31 88888.00 2024-01-20 22:51:19.412 020 11163.09 410.98 52000.35 88888.00 2024-01-20 22:51:19.912 020 11163.10 411.05 52000.31 88888.00 2024-01-20 22:51:20.412 020 11163.07 411.03 52000.20 88888.00 2024-01-20 22:51:20.912 020 11162.99 411.01 52000.13 88888.00 2024-01-20 22:51:21.412 020 11162.90 410.97 52000.22 88888.00 2024-01-20 22:51:21.912 020 11162.98 410.95 52000.32 88888.00 2024-01-20 22:51:22.412 020 11163.08 410.97 52000.30 88888.00 2024-01-20 22:51:22.912 020 11163.16 411.02 52000.28 88888.00 2024-01-20 22:51:23.412 020 11163.17 411.03 52000.18 88888.00 2024-01-20 22:51:23.912 020 11163.14 411.02 52000.09 88888.00 2024-01-20 22:51:24.412 020 11163.07 410.96 52000.11 88888.00 2024-01-20 22:51:24.912 020 11162.98 410.93 52000.23 88888.00 2024-01-20 22:51:25.412 020 11162.92 410.94 52000.30 88888.00 2024-01-20 22:51:25.912 020 11162.99 410.95 52000.22 88888.00 2024-01-20 22:51:26.412 020 11163.10 410.91 52000.14 88888.00 2024-01-20 22:51:26.912 020 11163.16 410.98 52000.13 88888.00 2024-01-20 22:51:27.412 020 11163.21 410.97 52000.19 88888.00 2024-01-20 22:51:27.912 020 11163.23 410.96 52000.29 88888.00 2024-01-20 22:51:28.412 020 11163.15 410.95 52000.38 88888.00 2024-01-20 22:51:28.913 020 11163.02 410.86 52000.32 88888.00 2024-01-20 22:51:29.413 020 11163.01 410.87 52000.20 88888.00 2024-01-20 22:51:29.913 020 11163.08 410.87 52000.16 88888.00 2024-01-20 22:51:30.413 020 11163.16 410.89 52000.20 88888.00 2024-01-20 22:51:30.913 020 11163.28 410.96 52000.29 88888.00 2024-01-20 22:51:31.413 020 11163.32 410.99 52000.35 88888.00 2024-01-20 22:51:31.913 020 11163.27 410.96 52000.31 88888.00 2024-01-20 22:51:32.413 020 11163.18 410.99 52000.23 88888.00 2024-01-20 22:51:32.913 020 11163.10 410.96 52000.16 88888.00 2024-01-20 22:51:33.413 020 11163.08 410.84 52000.20 88888.00 2024-01-20 22:51:33.912 020 11163.08 410.82 52000.31 88888.00 2024-01-20 22:51:34.412 020 11163.16 410.88 52000.34 88888.00 2024-01-20 22:51:35.412 020 11163.23 410.97 52000.20 88888.00 2024-01-20 22:51:35.912 020 11163.25 410.94 52000.12 88888.00 2024-01-20 22:51:36.412 020 11163.19 410.91 52000.19 88888.00 2024-01-20 22:51:36.912 020 11163.09 410.92 52000.28 88888.00 2024-01-20 22:51:37.412 020 11163.06 410.91 52000.29 88888.00 2024-01-20 22:51:37.912 020 11163.06 410.85 52000.23 88888.00 2024-01-20 22:51:38.412 020 11163.10 410.87 52000.18 88888.00 2024-01-20 22:51:38.912 020 11163.24 410.89 52000.16 88888.00 2024-01-20 22:51:39.412 020 11163.35 410.93 52000.26 88888.00 2024-01-20 22:51:39.912 020 11163.33 410.92 52000.35 88888.00 2024-01-20 22:51:40.412 020 11163.28 410.95 52000.32 88888.00 2024-01-20 22:51:40.912 020 11163.14 410.95 52000.21 88888.00 2024-01-20 22:51:41.412 020 11163.09 410.91 52000.13 88888.00 2024-01-20 22:51:41.912 020 11163.14 410.84 52000.17 88888.00 2024-01-20 22:51:42.412 020 11163.21 410.86 52000.23 88888.00 2024-01-20 22:51:42.912 020 11163.31 410.95 52000.34 88888.00 2024-01-20 22:51:43.412 020 11163.40 410.98 52000.30 88888.00 2024-01-20 22:51:43.912 020 11163.41 410.98 52000.17 88888.00 2024-01-20 22:51:44.412 020 11163.39 410.95 52000.11 88888.00 2024-01-20 22:51:45.413 020 11163.31 410.98 52000.26 88888.00 2024-01-20 22:51:45.913 020 11163.24 410.97 52000.36 88888.00 2024-01-20 22:51:46.413 020 11163.15 410.99 52000.35 88888.00 2024-01-20 22:51:46.913 020 11163.10 411.01 52000.28 88888.00 2024-01-20 22:51:47.413 020 11163.16 410.96 52000.19 88888.00 2024-01-20 22:51:47.913 020 11163.26 410.95 52000.20 88888.00 2024-01-20 22:51:48.413 020 11163.32 410.99 52000.29 88888.00 2024-01-20 22:51:48.913 020 11163.39 411.02 52000.32 88888.00 2024-01-20 22:51:49.413 020 11163.43 411.07 52000.32 88888.00 2024-01-20 22:51:49.913 020 11163.40 411.11 52000.28 88888.00 2024-01-20 22:51:50.413 020 11163.34 411.11 52000.17 88888.00 2024-01-20 22:51:50.913 020 11163.28 411.05 52000.10 88888.00 2024-01-20 22:51:51.413 020 11163.19 411.01 52000.14 88888.00 2024-01-20 22:51:51.913 020 11163.19 410.99 52000.23 88888.00 2024-01-20 22:51:52.413 020 11163.21 410.98 52000.27 88888.00 2024-01-20 22:51:52.913 020 11163.26 411.01 52000.26 88888.00 2024-01-20 22:51:53.413 020 11163.31 411.04 52000.17 88888.00 2024-01-20 22:51:53.913 020 11163.37 411.07 52000.13 88888.00 2024-01-20 22:51:54.413 020 11163.40 411.05 52000.22 88888.00 2024-01-20 22:51:54.913 020 11163.39 411.12 52000.31 88888.00 2024-01-20 22:51:55.414 020 11163.39 411.15 52000.36 88888.00 2024-01-20 22:51:55.914 020 11163.40 411.13 52000.38 88888.00 2024-01-20 22:51:56.414 020 11163.41 411.14 52000.31 88888.00 2024-01-20 22:51:56.914 020 11163.32 411.16 52000.27 88888.00 2024-01-20 22:51:57.414 020 11163.26 411.08 52000.23 88888.00 2024-01-20 22:51:57.914 020 11163.23 411.03 52000.21 88888.00 2024-01-20 22:51:58.414 020 11163.22 411.01 52000.25 88888.00 2024-01-20 22:51:58.914 020 11163.22 410.99 52000.34 88888.00 2024-01-20 22:51:59.414 020 11163.26 411.04 52000.30 88888.00 2024-01-20 22:51:59.914 020 11163.32 411.06 52000.22 88888.00 2024-01-20 22:52:00.413 020 11163.39 411.05 52000.12 88888.00 2024-01-20 22:52:00.913 020 11163.39 411.10 52000.11 88888.00 2024-01-20 22:52:01.413 020 11163.34 411.15 52000.20 88888.00 2024-01-20 22:52:01.913 020 11163.34 411.18 52000.29 88888.00 2024-01-20 22:52:02.413 020 11163.34 411.18 52000.37 88888.00 2024-01-20 22:52:02.913 020 11163.31 411.17 52000.39 88888.00 2024-01-20 22:52:03.413 020 11163.24 411.16 52000.32 88888.00 2024-01-20 22:52:03.913 020 11163.25 411.10 52000.25 88888.00 2024-01-20 22:52:04.413 020 11163.24 411.04 52000.20 88888.00 2024-01-20 22:52:04.913 020 11163.23 411.04 52000.20 88888.00 2024-01-20 22:52:05.413 020 11163.28 411.02 52000.23 88888.00 2024-01-20 22:52:05.913 020 11163.30 411.05 52000.32 88888.00 2024-01-20 22:52:06.413 020 11163.34 411.12 52000.31 88888.00 2024-01-20 22:52:06.913 020 11163.41 411.10 52000.26 88888.00 2024-01-20 22:52:07.413 020 11163.41 411.14 52000.16 88888.00 2024-01-20 22:52:07.913 020 11163.42 411.21 52000.16 88888.00 2024-01-20 22:52:08.413 020 11163.40 411.21 52000.19 88888.00 2024-01-20 22:52:08.913 020 11163.37 411.18 52000.31 88888.00 2024-01-20 22:52:09.413 020 11163.34 411.12 52000.39 88888.00 2024-01-20 22:52:09.913 020 11163.31 411.15 52000.41 88888.00 2024-01-20 22:52:10.414 020 11163.26 411.16 52000.35 88888.00 2024-01-20 22:52:10.914 020 11163.22 411.13 52000.28 88888.00 2024-01-20 22:52:11.414 020 11163.16 411.10 52000.21 88888.00 2024-01-20 22:52:11.914 020 11163.12 411.07 52000.21 88888.00 2024-01-20 22:52:12.414 020 11163.22 411.13 52000.26 88888.00 2024-01-20 22:52:12.914 020 11163.30 411.16 52000.30 88888.00 2024-01-20 22:52:13.414 020 11163.42 411.18 52000.32 88888.00 2024-01-20 22:52:13.914 020 11163.44 411.21 52000.32 88888.00 2024-01-20 22:52:14.414 020 11163.42 411.25 52000.21 88888.00 2024-01-20 22:52:14.914 020 11163.39 411.22 52000.10 88888.00 2024-01-20 22:52:15.413 020 11163.37 411.18 52000.08 88888.00 2024-01-20 22:52:15.913 020 11163.39 411.22 52000.16 88888.00 2024-01-20 22:52:16.413 020 11163.36 411.23 52000.25 88888.00 2024-01-20 22:52:16.913 020 11163.32 411.16 52000.35 88888.00 2024-01-20 22:52:17.413 020 11163.30 411.18 52000.41 88888.00 2024-01-20 22:52:17.913 020 11163.19 411.21 52000.39 88888.00 2024-01-20 22:52:18.413 020 11163.17 411.20 52000.31 88888.00 2024-01-20 22:52:18.913 020 11163.16 411.24 52000.26 88888.00 2024-01-20 22:52:19.413 020 11163.17 411.23 52000.23 88888.00 2024-01-20 22:52:19.913 020 11163.15 411.25 52000.27 88888.00 2024-01-20 22:52:20.413 020 11163.19 411.26 52000.28 88888.00 2024-01-20 22:52:20.913 020 11163.24 411.28 52000.34 88888.00 2024-01-20 22:52:21.413 020 11163.32 411.30 52000.38 88888.00 2024-01-20 22:52:21.913 020 11163.41 411.33 52000.32 88888.00 2024-01-20 22:52:22.413 020 11163.37 411.32 52000.23 88888.00 2024-01-20 22:52:22.913 020 11163.31 411.33 52000.17 88888.00 2024-01-20 22:52:23.413 020 11163.26 411.37 52000.10 88888.00 2024-01-20 22:52:23.913 020 11163.27 411.36 52000.09 88888.00 2024-01-20 22:52:24.413 020 11163.28 411.33 52000.18 88888.00 2024-01-20 22:52:24.913 020 11163.27 411.30 52000.31 88888.00 2024-01-20 22:52:25.413 020 11163.17 411.28 52000.38 88888.00 2024-01-20 22:52:25.913 020 11163.14 411.31 52000.40 88888.00 2024-01-20 22:52:26.413 020 11163.12 411.27 52000.41 88888.00 2024-01-20 22:52:26.913 020 11163.09 411.33 52000.39 88888.00 2024-01-20 22:52:27.413 020 11163.07 411.26 52000.28 88888.00 2024-01-20 22:52:27.913 020 11163.07 411.22 52000.25 88888.00 2024-01-20 22:52:28.413 020 11163.10 411.21 52000.22 88888.00 2024-01-20 22:52:28.913 020 11163.17 411.20 52000.30 88888.00 2024-01-20 22:52:29.413 020 11163.25 411.26 52000.39 88888.00 2024-01-20 22:52:29.913 020 11163.31 411.33 52000.44 88888.00 2024-01-20 22:52:30.414 020 11163.34 411.35 52000.43 88888.00 2024-01-20 22:52:30.914 020 11163.33 411.35 52000.40 88888.00 2024-01-20 22:52:31.414 020 11163.36 411.35 52000.35 88888.00 2024-01-20 22:52:31.914 020 11163.34 411.40 52000.23 88888.00 2024-01-20 22:52:32.414 020 11163.30 411.35 52000.21 88888.00 2024-01-20 22:52:32.914 020 11163.27 411.31 52000.19 88888.00 2024-01-20 22:52:33.414 020 11163.26 411.30 52000.21 88888.00 2024-01-20 22:52:33.914 020 11163.19 411.30 52000.25 88888.00 2024-01-20 22:52:34.414 020 11163.14 411.23 52000.31 88888.00 2024-01-20 22:52:34.914 020 11163.08 411.21 52000.36 88888.00 2024-01-20 22:52:35.413 020 11163.07 411.20 52000.36 88888.00 2024-01-20 22:52:35.913 020 11163.12 411.22 52000.31 88888.00 2024-01-20 22:52:36.413 020 11163.16 411.22 52000.19 88888.00 2024-01-20 22:52:36.913 020 11163.19 411.22 52000.16 88888.00 2024-01-20 22:52:37.413 020 11163.25 411.26 52000.21 88888.00 2024-01-20 22:52:37.913 020 11163.32 411.28 52000.28 88888.00 2024-01-20 22:52:38.413 020 11163.36 411.28 52000.36 88888.00 2024-01-20 22:52:38.913 020 11163.35 411.27 52000.39 88888.00 2024-01-20 22:52:39.413 020 11163.36 411.30 52000.38 88888.00 2024-01-20 22:52:39.913 020 11163.37 411.33 52000.32 88888.00 2024-01-20 22:52:40.414 020 11163.39 411.37 52000.31 88888.00 2024-01-20 22:52:40.914 020 11163.34 411.34 52000.25 88888.00 2024-01-20 22:52:41.414 020 11163.32 411.31 52000.22 88888.00 2024-01-20 22:52:41.914 020 11163.28 411.26 52000.22 88888.00 2024-01-20 22:52:42.414 020 11163.21 411.25 52000.26 88888.00 2024-01-20 22:52:42.914 020 11163.21 411.28 52000.32 88888.00 2024-01-20 22:52:43.414 020 11163.16 411.27 52000.35 88888.00 2024-01-20 22:52:43.914 020 11163.13 411.27 52000.35 88888.00 2024-01-20 22:52:44.414 020 11163.16 411.28 52000.29 88888.00 2024-01-20 22:52:44.914 020 11163.22 411.28 52000.23 88888.00 2024-01-20 22:52:45.413 020 11163.27 411.26 52000.17 88888.00 2024-01-20 22:52:45.913 020 11163.30 411.27 52000.17 88888.00 2024-01-20 22:52:46.413 020 11163.32 411.26 52000.27 88888.00 2024-01-20 22:52:46.913 020 11163.35 411.27 52000.38 88888.00 2024-01-20 22:52:47.413 020 11163.35 411.31 52000.41 88888.00 2024-01-20 22:52:47.913 020 11163.33 411.33 52000.43 88888.00 2024-01-20 22:52:48.413 020 11163.36 411.36 52000.40 88888.00 2024-01-20 22:52:48.913 020 11163.37 411.43 52000.35 88888.00 2024-01-20 22:52:49.413 020 11163.34 411.37 52000.30 88888.00 2024-01-20 22:52:49.913 020 11163.30 411.35 52000.23 88888.00 2024-01-20 22:52:50.413 020 11163.27 411.31 52000.14 88888.00 2024-01-20 22:52:50.913 020 11163.25 411.23 52000.16 88888.00 2024-01-20 22:52:51.413 020 11163.17 411.20 52000.25 88888.00 2024-01-20 22:52:51.913 020 11163.12 411.21 52000.34 88888.00 2024-01-20 22:52:52.413 020 11163.07 411.23 52000.39 88888.00 2024-01-20 22:52:52.913 020 11163.10 411.26 52000.37 88888.00 2024-01-20 22:52:53.413 020 11163.13 411.30 52000.35 88888.00 2024-01-20 22:52:53.913 020 11163.16 411.30 52000.27 88888.00 2024-01-20 22:52:54.413 020 11163.19 411.32 52000.18 88888.00 2024-01-20 22:52:54.913 020 11163.24 411.33 52000.20 88888.00 2024-01-20 22:52:55.414 020 11163.25 411.35 52000.27 88888.00 2024-01-20 22:52:55.914 020 11163.30 411.35 52000.34 88888.00 2024-01-20 22:52:56.913 020 11163.31 411.36 52000.41 88888.00 2024-01-20 22:52:57.413 020 11163.30 411.36 52000.44 88888.00 2024-01-20 22:52:57.913 020 11163.28 411.40 52000.40 88888.00 2024-01-20 22:52:58.413 020 11163.27 411.37 52000.36 88888.00 2024-01-20 22:52:58.913 020 11163.23 411.35 52000.23 88888.00 2024-01-20 22:52:59.413 020 11163.16 411.31 52000.19 88888.00 2024-01-20 22:52:59.913 020 11163.18 411.26 52000.22 88888.00 2024-01-20 22:53:00.413 020 11163.15 411.25 52000.27 88888.00 2024-01-20 22:53:00.913 020 11163.14 411.25 52000.29 88888.00 2024-01-20 22:53:01.413 020 11163.16 411.23 52000.31 88888.00 2024-01-20 22:53:01.913 020 11163.22 411.30 52000.31 88888.00 2024-01-20 22:53:02.413 020 11163.28 411.30 52000.28 88888.00 2024-01-20 22:53:02.913 020 11163.31 411.26 52000.20 88888.00 2024-01-20 22:53:03.413 020 11163.27 411.21 52000.18 88888.00 2024-01-20 22:53:03.913 020 11163.28 411.26 52000.17 88888.00 2024-01-20 22:53:04.413 020 11163.30 411.31 52000.20 88888.00 2024-01-20 22:53:04.913 020 11163.25 411.31 52000.26 88888.00 2024-01-20 22:53:05.413 020 11163.22 411.33 52000.37 88888.00 2024-01-20 22:53:05.913 020 11163.18 411.30 52000.43 88888.00 2024-01-20 22:53:06.913 020 11163.12 411.26 52000.32 88888.00 2024-01-20 22:53:07.413 020 11163.06 411.23 52000.30 88888.00 2024-01-20 22:53:07.913 020 11162.99 411.22 52000.22 88888.00 2024-01-20 22:53:08.413 020 11163.01 411.21 52000.21 88888.00 2024-01-20 22:53:08.913 020 11163.10 411.21 52000.29 88888.00 2024-01-20 22:53:09.413 020 11163.22 411.18 52000.35 88888.00 2024-01-20 22:53:09.913 020 11163.25 411.21 52000.40 88888.00 2024-01-20 22:53:10.413 020 11163.28 411.25 52000.39 88888.00 2024-01-20 22:53:10.913 020 11163.31 411.30 52000.40 88888.00 2024-01-20 22:53:11.413 020 11163.31 411.26 52000.35 88888.00 2024-01-20 22:53:11.913 020 11163.31 411.30 52000.25 88888.00 2024-01-20 22:53:12.413 020 11163.22 411.28 52000.21 88888.00 2024-01-20 22:53:12.913 020 11163.17 411.24 52000.21 88888.00 2024-01-20 22:53:13.413 020 11163.09 411.25 52000.25 88888.00 2024-01-20 22:53:13.913 020 11163.06 411.16 52000.28 88888.00 2024-01-20 22:53:14.413 020 11163.08 411.20 52000.36 88888.00 2024-01-20 22:53:14.913 020 11163.12 411.20 52000.34 88888.00 2024-01-20 22:53:15.413 020 11163.17 411.18 52000.23 88888.00 2024-01-20 22:53:15.913 020 11163.22 411.16 52000.14 88888.00 2024-01-20 22:53:16.903 020 11163.32 411.17 52000.28 88888.00 2024-01-20 22:53:17.403 020 11163.33 411.17 52000.37 88888.00 2024-01-20 22:53:17.903 020 11163.32 411.25 52000.44 88888.00 2024-01-20 22:53:18.403 020 11163.25 411.27 52000.45 88888.00 2024-01-20 22:53:18.903 020 11163.23 411.30 52000.43 88888.00 2024-01-20 22:53:19.403 020 11163.16 411.25 52000.38 88888.00 2024-01-20 22:53:19.903 020 11163.17 411.15 52000.32 88888.00 2024-01-20 22:53:20.403 020 11163.17 411.16 52000.27 88888.00 2024-01-20 22:53:20.903 020 11163.13 411.12 52000.26 88888.00 2024-01-20 22:53:21.403 020 11163.17 411.11 52000.30 88888.00 2024-01-20 22:53:21.903 020 11163.23 411.08 52000.32 88888.00 2024-01-20 22:53:22.403 020 11163.27 411.10 52000.35 88888.00 2024-01-20 22:53:22.903 020 11163.32 411.15 52000.34 88888.00 2024-01-20 22:53:23.403 020 11163.32 411.20 52000.26 88888.00 2024-01-20 22:53:23.903 020 11163.28 411.13 52000.17 88888.00 2024-01-20 22:53:24.403 020 11163.27 411.18 52000.16 88888.00 2024-01-20 22:53:24.903 020 11163.30 411.14 52000.21 88888.00 2024-01-20 22:53:25.403 020 11163.27 411.20 52000.30 88888.00 2024-01-20 22:53:25.903 020 11163.21 411.18 52000.40 88888.00 2024-01-20 22:53:26.903 020 11163.12 411.18 52000.35 88888.00 2024-01-20 22:53:27.403 020 11163.12 411.17 52000.25 88888.00 2024-01-20 22:53:27.903 020 11163.17 411.18 52000.17 88888.00 2024-01-20 22:53:28.403 020 11163.25 411.13 52000.19 88888.00 2024-01-20 22:53:28.903 020 11163.28 411.16 52000.27 88888.00 2024-01-20 22:53:29.403 020 11163.34 411.20 52000.36 88888.00 2024-01-20 22:53:29.903 020 11163.34 411.23 52000.40 88888.00 2024-01-20 22:53:30.403 020 11163.41 411.24 52000.35 88888.00 2024-01-20 22:53:30.903 020 11163.40 411.24 52000.26 88888.00 2024-01-20 22:53:31.403 020 11163.40 411.25 52000.10 88888.00 2024-01-20 22:53:31.903 020 11163.41 411.24 52000.10 88888.00 2024-01-20 22:53:32.403 020 11163.35 411.18 52000.11 88888.00 2024-01-20 22:53:32.903 020 11163.28 411.18 52000.17 88888.00 2024-01-20 22:53:33.403 020 11163.21 411.17 52000.29 88888.00 2024-01-20 22:53:33.903 020 11163.16 411.20 52000.35 88888.00 2024-01-20 22:53:34.903 020 11163.22 411.17 52000.22 88888.00 2024-01-20 22:53:35.403 020 11163.26 411.16 52000.18 88888.00 2024-01-20 22:53:35.903 020 11163.33 411.12 52000.21 88888.00 2024-01-20 22:53:36.403 020 11163.39 411.12 52000.25 88888.00 2024-01-20 22:53:36.903 020 11163.41 411.18 52000.35 88888.00 2024-01-20 22:53:37.403 020 11163.40 411.26 52000.38 88888.00 2024-01-20 22:53:37.903 020 11163.43 411.27 52000.37 88888.00 2024-01-20 22:53:38.403 020 11163.44 411.27 52000.30 88888.00 2024-01-20 22:53:38.903 020 11163.45 411.23 52000.21 88888.00 2024-01-20 22:53:39.403 020 11163.42 411.30 52000.14 88888.00 2024-01-20 22:53:39.903 020 11163.40 411.28 52000.13 88888.00 2024-01-20 22:53:40.403 020 11163.37 411.27 52000.19 88888.00 2024-01-20 22:53:40.903 020 11163.32 411.24 52000.28 88888.00 2024-01-20 22:53:41.403 020 11163.26 411.24 52000.36 88888.00 2024-01-20 22:53:41.903 020 11163.22 411.25 52000.37 88888.00 2024-01-20 22:53:42.403 020 11163.14 411.18 52000.34 88888.00 2024-01-20 22:53:42.903 020 11163.18 411.16 52000.29 88888.00 2024-01-20 22:53:43.403 020 11163.23 411.20 52000.21 88888.00 2024-01-20 22:53:43.903 020 11163.27 411.16 52000.23 88888.00 2024-01-20 22:53:44.403 020 11163.27 411.20 52000.31 88888.00 2024-01-20 22:53:44.903 020 11163.27 411.23 52000.32 88888.00 2024-01-20 22:53:45.403 020 11163.27 411.23 52000.37 88888.00 2024-01-20 22:53:45.903 020 11163.33 411.27 52000.39 88888.00 2024-01-20 22:53:46.403 020 11163.42 411.34 52000.35 88888.00 2024-01-20 22:53:46.903 020 11163.37 411.32 52000.21 88888.00 2024-01-20 22:53:47.403 020 11163.40 411.30 52000.13 88888.00 2024-01-20 22:53:47.903 020 11163.37 411.32 52000.08 88888.00 2024-01-20 22:53:48.403 020 11163.35 411.24 52000.16 88888.00 2024-01-20 22:53:48.903 020 11163.33 411.23 52000.28 88888.00 2024-01-20 22:53:49.403 020 11163.30 411.25 52000.30 88888.00 2024-01-20 22:53:49.903 020 11163.24 411.27 52000.35 88888.00 2024-01-20 22:53:50.403 020 11163.23 411.26 52000.35 88888.00 2024-01-20 22:53:50.903 020 11163.21 411.23 52000.29 88888.00 2024-01-20 22:53:51.403 020 11163.18 411.17 52000.23 88888.00 2024-01-20 22:53:51.903 020 11163.18 411.15 52000.21 88888.00 2024-01-20 22:53:52.403 020 11163.25 411.16 52000.21 88888.00 2024-01-20 22:53:52.903 020 11163.27 411.16 52000.30 88888.00 2024-01-20 22:53:53.403 020 11163.31 411.24 52000.40 88888.00 2024-01-20 22:53:53.903 020 11163.42 411.28 52000.36 88888.00 2024-01-20 22:53:54.403 020 11163.43 411.34 52000.31 88888.00 2024-01-20 22:53:54.903 020 11163.43 411.35 52000.25 88888.00 2024-01-20 22:53:55.403 020 11163.44 411.36 52000.12 88888.00 2024-01-20 22:53:55.903 020 11163.44 411.35 52000.11 88888.00 2024-01-20 22:53:56.403 020 11163.43 411.30 52000.16 88888.00 2024-01-20 22:53:56.903 020 11163.41 411.26 52000.25 88888.00 2024-01-20 22:53:57.403 020 11163.41 411.28 52000.30 88888.00 2024-01-20 22:53:57.903 020 11163.35 411.31 52000.36 88888.00 2024-01-20 22:53:58.403 020 11163.31 411.31 52000.38 88888.00 2024-01-20 22:53:58.903 020 11163.28 411.37 52000.34 88888.00 2024-01-20 22:53:59.403 020 11163.28 411.33 52000.27 88888.00 2024-01-20 22:53:59.903 020 11163.26 411.32 52000.19 88888.00 2024-01-20 22:54:00.403 020 11163.24 411.26 52000.08 88888.00 2024-01-20 22:54:00.903 020 11163.19 411.21 52000.12 88888.00 2024-01-20 22:54:01.403 020 11163.25 411.21 52000.21 88888.00 2024-01-20 22:54:01.903 020 11163.26 411.26 52000.31 88888.00 2024-01-20 22:54:02.403 020 11163.28 411.23 52000.37 88888.00 2024-01-20 22:54:02.903 020 11163.32 411.27 52000.35 88888.00 2024-01-20 22:54:03.403 020 11163.34 411.30 52000.29 88888.00 2024-01-20 22:54:03.903 020 11163.36 411.31 52000.20 88888.00 2024-01-20 22:54:04.403 020 11163.37 411.33 52000.19 88888.00 2024-01-20 22:54:04.903 020 11163.42 411.30 52000.25 88888.00 2024-01-20 22:54:05.403 020 11163.45 411.28 52000.31 88888.00 2024-01-20 22:54:05.903 020 11163.49 411.27 52000.38 88888.00 2024-01-20 22:54:06.403 020 11163.42 411.27 52000.41 88888.00 2024-01-20 22:54:06.903 020 11163.40 411.31 52000.43 88888.00 2024-01-20 22:54:07.403 020 11163.41 411.30 52000.38 88888.00 2024-01-20 22:54:07.903 020 11163.41 411.31 52000.29 88888.00 2024-01-20 22:54:08.403 020 11163.45 411.26 52000.17 88888.00 2024-01-20 22:54:08.903 020 11163.45 411.27 52000.12 88888.00 2024-01-20 22:54:09.403 020 11163.39 411.30 52000.16 88888.00 2024-01-20 22:54:09.903 020 11163.37 411.25 52000.25 88888.00 2024-01-20 22:54:10.403 020 11163.33 411.18 52000.34 88888.00 2024-01-20 22:54:10.903 020 11163.27 411.22 52000.40 88888.00 2024-01-20 22:54:11.403 020 11163.25 411.22 52000.38 88888.00 2024-01-20 22:54:11.903 020 11163.21 411.22 52000.37 88888.00 2024-01-20 22:54:12.403 020 11163.18 411.20 52000.30 88888.00 2024-01-20 22:54:12.903 020 11163.28 411.26 52000.28 88888.00 2024-01-20 22:54:13.403 020 11163.35 411.26 52000.31 88888.00 2024-01-20 22:54:13.903 020 11163.39 411.23 52000.32 88888.00 2024-01-20 22:54:14.403 020 11163.39 411.26 52000.38 88888.00 2024-01-20 22:54:14.903 020 11163.42 411.30 52000.45 88888.00 2024-01-20 22:54:15.403 020 11163.50 411.34 52000.46 88888.00 2024-01-20 22:54:15.903 020 11163.51 411.34 52000.39 88888.00 2024-01-20 22:54:16.403 020 11163.56 411.37 52000.30 88888.00 2024-01-20 22:54:16.903 020 11163.56 411.35 52000.20 88888.00 2024-01-20 22:54:17.403 020 11163.58 411.34 52000.16 88888.00 2024-01-20 22:54:17.903 020 11163.54 411.30 52000.16 88888.00 2024-01-20 22:54:18.403 020 11163.51 411.36 52000.22 88888.00 2024-01-20 22:54:18.903 020 11163.51 411.35 52000.30 88888.00 2024-01-20 22:54:19.403 020 11163.50 411.32 52000.39 88888.00 2024-01-20 22:54:19.903 020 11163.54 411.36 52000.46 88888.00 2024-01-20 22:54:20.403 020 11163.56 411.36 52000.44 88888.00 2024-01-20 22:54:20.903 020 11163.56 411.38 52000.41 88888.00 2024-01-20 22:54:21.403 020 11163.57 411.42 52000.34 88888.00 2024-01-20 22:54:21.903 020 11163.58 411.37 52000.22 88888.00 2024-01-20 22:54:22.403 020 11163.60 411.37 52000.17 88888.00 2024-01-20 22:54:22.903 020 11163.58 411.28 52000.16 88888.00 2024-01-20 22:54:23.403 020 11163.53 411.30 52000.20 88888.00 2024-01-20 22:54:23.903 020 11163.56 411.34 52000.28 88888.00 2024-01-20 22:54:24.403 020 11163.49 411.34 52000.38 88888.00 2024-01-20 22:54:24.904 020 11163.47 411.34 52000.44 88888.00 2024-01-20 22:54:25.404 020 11163.50 411.34 52000.45 88888.00 2024-01-20 22:54:25.904 020 11163.54 411.36 52000.37 88888.00 2024-01-20 22:54:26.404 020 11163.53 411.37 52000.34 88888.00 2024-01-20 22:54:26.904 020 11163.49 411.26 52000.27 88888.00 2024-01-20 22:54:27.404 020 11163.49 411.27 52000.16 88888.00 2024-01-20 22:54:27.904 020 11163.48 411.30 52000.17 88888.00 2024-01-20 22:54:28.404 020 11163.45 411.26 52000.23 88888.00 2024-01-20 22:54:28.904 020 11163.37 411.18 52000.32 88888.00 2024-01-20 22:54:29.404 020 11163.30 411.17 52000.38 88888.00 2024-01-20 22:54:29.904 020 11163.26 411.20 52000.37 88888.00 2024-01-20 22:54:30.404 020 11163.27 411.15 52000.32 88888.00 2024-01-20 22:54:30.904 020 11163.30 411.11 52000.23 88888.00 2024-01-20 22:54:31.404 020 11163.33 411.12 52000.18 88888.00 2024-01-20 22:54:31.904 020 11163.41 411.17 52000.17 88888.00 2024-01-20 22:54:32.404 020 11163.48 411.16 52000.26 88888.00 2024-01-20 22:54:32.904 020 11163.52 411.25 52000.37 88888.00 2024-01-20 22:54:33.404 020 11163.58 411.30 52000.39 88888.00 2024-01-20 22:54:33.904 020 11163.60 411.31 52000.38 88888.00 2024-01-20 22:54:34.404 020 11163.58 411.28 52000.30 88888.00 2024-01-20 22:54:34.904 020 11163.51 411.27 52000.22 88888.00 2024-01-20 22:54:35.404 020 11163.53 411.25 52000.17 88888.00 2024-01-20 22:54:35.904 020 11163.59 411.24 52000.20 88888.00 2024-01-20 22:54:36.404 020 11163.61 411.25 52000.28 88888.00 2024-01-20 22:54:36.904 020 11163.62 411.32 52000.34 88888.00 2024-01-20 22:54:37.404 020 11163.58 411.31 52000.40 88888.00 2024-01-20 22:54:37.904 020 11163.60 411.32 52000.39 88888.00 2024-01-20 22:54:38.404 020 11163.61 411.35 52000.36 88888.00 2024-01-20 22:54:38.904 020 11163.63 411.36 52000.28 88888.00 2024-01-20 22:54:39.404 020 11163.61 411.33 52000.16 88888.00 2024-01-20 22:54:39.904 020 11163.59 411.25 52000.05 88888.00 2024-01-20 22:54:40.404 020 11163.59 411.25 52000.12 88888.00 2024-01-20 22:54:40.904 020 11163.56 411.25 52000.23 88888.00 2024-01-20 22:54:41.404 020 11163.57 411.26 52000.34 88888.00 2024-01-20 22:54:41.904 020 11163.54 411.34 52000.43 88888.00 2024-01-20 22:54:42.404 020 11163.51 411.40 52000.43 88888.00 2024-01-20 22:54:42.904 020 11163.53 411.40 52000.37 88888.00 2024-01-20 22:54:43.404 020 11163.53 411.41 52000.34 88888.00 2024-01-20 22:54:43.904 020 11163.58 411.41 52000.23 88888.00 2024-01-20 22:54:44.404 020 11163.54 411.31 52000.19 88888.00 2024-01-20 22:54:44.904 020 11163.53 411.31 52000.19 88888.00 2024-01-20 22:54:45.404 020 11163.51 411.26 52000.20 88888.00 2024-01-20 22:54:45.904 020 11163.51 411.25 52000.26 88888.00 2024-01-20 22:54:46.404 020 11163.49 411.30 52000.35 88888.00 2024-01-20 22:54:46.904 020 11163.44 411.36 52000.41 88888.00 2024-01-20 22:54:47.404 020 11163.39 411.35 52000.41 88888.00 2024-01-20 22:54:47.904 020 11163.41 411.31 52000.35 88888.00 2024-01-20 22:54:48.404 020 11163.41 411.26 52000.26 88888.00 2024-01-20 22:54:48.904 020 11163.35 411.24 52000.18 88888.00 2024-01-20 22:54:49.404 020 11163.34 411.22 52000.19 88888.00 2024-01-20 22:54:49.904 020 11163.35 411.22 52000.27 88888.00 2024-01-20 22:54:50.404 020 11163.33 411.23 52000.35 88888.00 2024-01-20 22:54:50.904 020 11163.35 411.27 52000.35 88888.00 2024-01-20 22:54:51.404 020 11163.40 411.28 52000.34 88888.00 2024-01-20 22:54:51.904 020 11163.43 411.34 52000.29 88888.00 2024-01-20 22:54:52.404 020 11163.43 411.36 52000.23 88888.00 2024-01-20 22:54:52.904 020 11163.51 411.32 52000.20 88888.00 2024-01-20 22:54:53.404 020 11163.56 411.23 52000.18 88888.00 2024-01-20 22:54:53.904 020 11163.57 411.26 52000.28 88888.00 2024-01-20 22:54:54.404 020 11163.56 411.28 52000.32 88888.00 2024-01-20 22:54:54.904 020 11163.56 411.28 52000.36 88888.00 2024-01-20 22:54:55.404 020 11163.59 411.31 52000.40 88888.00 2024-01-20 22:54:55.904 020 11163.59 411.36 52000.39 88888.00 2024-01-20 22:54:56.404 020 11163.58 411.35 52000.34 88888.00 2024-01-20 22:54:56.904 020 11163.59 411.35 52000.23 88888.00 2024-01-20 22:54:57.404 020 11163.60 411.37 52000.13 88888.00 2024-01-20 22:54:57.904 020 11163.60 411.38 52000.17 88888.00 2024-01-20 22:54:58.404 020 11163.58 411.37 52000.21 88888.00 2024-01-20 22:54:58.904 020 11163.54 411.37 52000.27 88888.00 2024-01-20 22:54:59.404 020 11163.57 411.37 52000.34 88888.00 2024-01-20 22:54:59.904 020 11163.59 411.37 52000.44 88888.00 2024-01-20 22:55:00.404 020 11163.60 411.31 52000.40 88888.00 2024-01-20 22:55:00.904 020 11163.65 411.36 52000.35 88888.00 2024-01-20 22:55:01.404 020 11163.63 411.44 52000.32 88888.00 2024-01-20 22:55:01.904 020 11163.60 411.40 52000.23 88888.00 2024-01-20 22:55:02.404 020 11163.61 411.35 52000.16 88888.00 2024-01-20 22:55:02.904 020 11163.62 411.36 52000.16 88888.00 2024-01-20 22:55:03.404 020 11163.58 411.34 52000.19 88888.00 2024-01-20 22:55:03.904 020 11163.56 411.33 52000.32 88888.00 2024-01-20 22:55:04.404 020 11163.57 411.34 52000.45 88888.00 2024-01-20 22:55:04.905 020 11163.54 411.33 52000.46 88888.00 2024-01-20 22:55:05.405 020 11163.59 411.35 52000.46 88888.00 2024-01-20 22:55:05.905 020 11163.61 411.40 52000.39 88888.00 2024-01-20 22:55:06.405 020 11163.61 411.43 52000.35 88888.00 2024-01-20 22:55:06.905 020 11163.61 411.47 52000.27 88888.00 2024-01-20 22:55:07.405 020 11163.61 411.49 52000.18 88888.00 2024-01-20 22:55:07.905 020 11163.58 411.47 52000.16 88888.00 2024-01-20 22:55:08.405 020 11163.59 411.43 52000.19 88888.00 2024-01-20 22:55:08.905 020 11163.61 411.38 52000.27 88888.00 2024-01-20 22:55:09.405 020 11163.63 411.40 52000.34 88888.00 2024-01-20 22:55:09.904 020 11163.61 411.36 52000.40 88888.00 2024-01-20 22:55:10.404 020 11163.66 411.44 52000.40 88888.00 2024-01-20 22:55:10.904 020 11163.67 411.42 52000.39 88888.00 2024-01-20 22:55:11.404 020 11163.63 411.45 52000.35 88888.00 2024-01-20 22:55:11.904 020 11163.61 411.41 52000.27 88888.00 2024-01-20 22:55:12.404 020 11163.62 411.40 52000.17 88888.00 2024-01-20 22:55:12.904 020 11163.62 411.45 52000.14 88888.00 2024-01-20 22:55:13.404 020 11163.60 411.41 52000.18 88888.00 2024-01-20 22:55:13.904 020 11163.58 411.37 52000.19 88888.00 2024-01-20 22:55:14.404 020 11163.62 411.38 52000.25 88888.00 2024-01-20 22:55:14.904 020 11163.66 411.38 52000.30 88888.00 2024-01-20 22:55:15.404 020 11163.62 411.40 52000.35 88888.00 2024-01-20 22:55:15.904 020 11163.70 411.42 52000.31 88888.00 2024-01-20 22:55:16.404 020 11163.66 411.41 52000.28 88888.00 2024-01-20 22:55:16.904 020 11163.63 411.38 52000.22 88888.00 2024-01-20 22:55:17.404 020 11163.61 411.40 52000.13 88888.00 2024-01-20 22:55:17.904 020 11163.62 411.44 52000.12 88888.00 2024-01-20 22:55:18.404 020 11163.65 411.41 52000.13 88888.00 2024-01-20 22:55:18.904 020 11163.61 411.41 52000.21 88888.00 2024-01-20 22:55:19.404 020 11163.59 411.41 52000.23 88888.00 2024-01-20 22:55:19.904 020 11163.61 411.47 52000.26 88888.00 2024-01-20 22:55:20.404 020 11163.65 411.49 52000.30 88888.00 2024-01-20 22:55:20.904 020 11163.62 411.50 52000.34 88888.00 2024-01-20 22:55:21.404 020 11163.59 411.52 52000.29 88888.00 2024-01-20 22:55:21.904 020 11163.60 411.46 52000.25 88888.00 2024-01-20 22:55:22.404 020 11163.60 411.42 52000.21 88888.00 2024-01-20 22:55:22.904 020 11163.58 411.43 52000.19 88888.00 2024-01-20 22:55:23.404 020 11163.57 411.42 52000.18 88888.00 2024-01-20 22:55:23.904 020 11163.59 411.38 52000.22 88888.00 2024-01-20 22:55:24.404 020 11163.63 411.38 52000.28 88888.00 2024-01-20 22:55:24.904 020 11163.65 411.42 52000.31 88888.00 2024-01-20 22:55:25.404 020 11163.59 411.42 52000.32 88888.00 2024-01-20 22:55:25.904 020 11163.58 411.45 52000.27 88888.00 2024-01-20 22:55:26.404 020 11163.62 411.51 52000.23 88888.00 2024-01-20 22:55:26.904 020 11163.61 411.44 52000.21 88888.00 2024-01-20 22:55:27.404 020 11163.61 411.37 52000.18 88888.00 2024-01-20 22:55:27.904 020 11163.66 411.40 52000.16 88888.00 2024-01-20 22:55:28.404 020 11163.66 411.43 52000.14 88888.00 2024-01-20 22:55:28.904 020 11163.66 411.44 52000.21 88888.00 2024-01-20 22:55:29.404 020 11163.67 411.44 52000.32 88888.00 2024-01-20 22:55:29.904 020 11163.67 411.45 52000.41 88888.00 2024-01-20 22:55:30.404 020 11163.66 411.46 52000.43 88888.00 2024-01-20 22:55:30.904 020 11163.66 411.43 52000.35 88888.00 2024-01-20 22:55:31.404 020 11163.66 411.52 52000.28 88888.00 2024-01-20 22:55:31.904 020 11163.63 411.53 52000.29 88888.00 2024-01-20 22:55:32.404 020 11163.66 411.55 52000.26 88888.00 2024-01-20 22:55:32.904 020 11163.71 411.51 52000.18 88888.00 2024-01-20 22:55:33.404 020 11163.76 411.52 52000.14 88888.00 2024-01-20 22:55:33.904 020 11163.80 411.53 52000.13 88888.00 2024-01-20 22:55:34.404 020 11163.86 411.55 52000.18 88888.00 2024-01-20 22:55:34.904 020 11163.89 411.61 52000.22 88888.00 2024-01-20 22:55:35.404 020 11163.96 411.59 52000.28 88888.00 2024-01-20 22:55:35.904 020 11164.01 411.57 52000.35 88888.00 2024-01-20 22:55:36.404 020 11164.00 411.60 52000.35 88888.00 2024-01-20 22:55:36.904 020 11163.98 411.63 52000.32 88888.00 2024-01-20 22:55:37.404 020 11163.96 411.59 52000.25 88888.00 2024-01-20 22:55:37.904 020 11163.87 411.55 52000.19 88888.00 2024-01-20 22:55:38.404 020 11163.81 411.57 52000.16 88888.00 2024-01-20 22:55:38.904 020 11163.80 411.56 52000.14 88888.00 2024-01-20 22:55:39.904 020 11163.71 411.50 52000.17 88888.00 2024-01-20 22:55:40.404 020 11163.76 411.51 52000.21 88888.00 2024-01-20 22:55:40.904 020 11163.79 411.53 52000.26 88888.00 2024-01-20 22:55:41.404 020 11163.80 411.61 52000.29 88888.00 2024-01-20 22:55:41.904 020 11163.83 411.69 52000.32 88888.00 2024-01-20 22:55:42.404 020 11163.81 411.69 52000.38 88888.00 2024-01-20 22:55:42.904 020 11163.92 411.70 52000.39 88888.00 2024-01-20 22:55:43.404 020 11164.00 411.67 52000.39 88888.00 2024-01-20 22:55:43.904 020 11164.04 411.70 52000.36 88888.00 2024-01-20 22:55:44.404 020 11164.04 411.72 52000.31 88888.00 2024-01-20 22:55:44.904 020 11163.95 411.65 52000.26 88888.00 2024-01-20 22:55:45.404 020 11163.88 411.64 52000.23 88888.00 2024-01-20 22:55:45.904 020 11163.81 411.63 52000.25 88888.00 2024-01-20 22:55:46.404 020 11163.81 411.55 52000.25 88888.00 2024-01-20 22:55:46.904 020 11163.79 411.57 52000.22 88888.00 2024-01-20 22:55:47.904 020 11163.78 411.60 52000.28 88888.00 2024-01-20 22:55:48.404 020 11163.86 411.63 52000.31 88888.00 2024-01-20 22:55:48.904 020 11163.92 411.69 52000.36 88888.00 2024-01-20 22:55:49.404 020 11163.92 411.67 52000.41 88888.00 2024-01-20 22:55:49.904 020 11163.95 411.66 52000.46 88888.00 2024-01-20 22:55:50.404 020 11163.97 411.67 52000.51 88888.00 2024-01-20 22:55:50.904 020 11164.00 411.66 52000.54 88888.00 2024-01-20 22:55:51.404 020 11164.00 411.67 52000.49 88888.00 2024-01-20 22:55:51.904 020 11163.95 411.70 52000.45 88888.00 2024-01-20 22:55:52.404 020 11163.86 411.72 52000.41 88888.00 2024-01-20 22:55:52.904 020 11163.80 411.71 52000.40 88888.00 2024-01-20 22:55:53.404 020 11163.77 411.70 52000.36 88888.00 2024-01-20 22:55:53.904 020 11163.77 411.70 52000.36 88888.00 2024-01-20 22:55:54.404 020 11163.80 411.73 52000.37 88888.00 2024-01-20 22:55:54.904 020 11163.83 411.74 52000.38 88888.00 2024-01-20 22:55:55.404 020 11163.97 411.71 52000.30 88888.00 2024-01-20 22:55:55.904 020 11164.03 411.72 52000.21 88888.00 2024-01-20 22:55:56.404 020 11164.09 411.73 52000.14 88888.00 2024-01-20 22:55:56.904 020 11164.05 411.71 52000.14 88888.00 2024-01-20 22:55:57.404 020 11163.96 411.69 52000.23 88888.00 2024-01-20 22:55:57.904 020 11163.92 411.66 52000.32 88888.00 2024-01-20 22:55:58.404 020 11163.86 411.65 52000.36 88888.00 2024-01-20 22:55:58.904 020 11163.88 411.67 52000.35 88888.00 2024-01-20 22:55:59.404 020 11163.86 411.70 52000.35 88888.00 2024-01-20 22:55:59.904 020 11163.84 411.73 52000.32 88888.00 2024-01-20 22:56:00.404 020 11163.86 411.74 52000.34 88888.00 2024-01-20 22:56:00.904 020 11163.94 411.76 52000.39 88888.00 2024-01-20 22:56:01.404 020 11164.02 411.73 52000.41 88888.00 2024-01-20 22:56:01.904 020 11164.09 411.76 52000.39 88888.00 2024-01-20 22:56:02.404 020 11164.13 411.73 52000.37 88888.00 2024-01-20 22:56:02.904 020 11164.05 411.67 52000.32 88888.00 2024-01-20 22:56:03.404 020 11164.00 411.69 52000.29 88888.00 2024-01-20 22:56:03.904 020 11163.94 411.62 52000.28 88888.00 2024-01-20 22:56:04.404 020 11163.88 411.62 52000.29 88888.00 2024-01-20 22:56:04.904 020 11163.87 411.61 52000.29 88888.00 2024-01-20 22:56:05.404 020 11163.91 411.60 52000.22 88888.00 2024-01-20 22:56:05.904 020 11164.00 411.64 52000.16 88888.00 2024-01-20 22:56:06.404 020 11164.06 411.65 52000.17 88888.00 2024-01-20 22:56:06.904 020 11164.13 411.66 52000.21 88888.00 2024-01-20 22:56:07.404 020 11164.11 411.67 52000.30 88888.00 2024-01-20 22:56:07.904 020 11164.06 411.69 52000.38 88888.00 2024-01-20 22:56:08.404 020 11164.03 411.63 52000.39 88888.00 2024-01-20 22:56:08.904 020 11164.00 411.59 52000.39 88888.00 2024-01-20 22:56:09.404 020 11163.95 411.62 52000.36 88888.00 2024-01-20 22:56:09.904 020 11163.89 411.63 52000.37 88888.00 2024-01-20 22:56:10.404 020 11163.86 411.64 52000.32 88888.00 2024-01-20 22:56:10.904 020 11163.87 411.65 52000.30 88888.00 2024-01-20 22:56:11.404 020 11163.95 411.66 52000.28 88888.00 2024-01-20 22:56:11.904 020 11164.03 411.72 52000.22 88888.00 2024-01-20 22:56:12.404 020 11164.15 411.73 52000.16 88888.00 2024-01-20 22:56:12.905 020 11164.13 411.75 52000.13 88888.00 2024-01-20 22:56:13.405 020 11164.06 411.73 52000.14 88888.00 2024-01-20 22:56:13.905 020 11164.03 411.65 52000.17 88888.00 2024-01-20 22:56:14.405 020 11163.98 411.64 52000.23 88888.00 2024-01-20 22:56:14.905 020 11163.94 411.63 52000.29 88888.00 2024-01-20 22:56:15.405 020 11163.91 411.62 52000.32 88888.00 2024-01-20 22:56:15.905 020 11163.91 411.59 52000.32 88888.00 2024-01-20 22:56:16.405 020 11163.93 411.57 52000.32 88888.00 2024-01-20 22:56:16.905 020 11163.93 411.57 52000.35 88888.00 2024-01-20 22:56:17.405 020 11163.98 411.63 52000.40 88888.00 2024-01-20 22:56:17.904 020 11164.04 411.67 52000.44 88888.00 2024-01-20 22:56:18.404 020 11164.11 411.71 52000.44 88888.00 2024-01-20 22:56:18.904 020 11164.13 411.72 52000.37 88888.00 2024-01-20 22:56:19.404 020 11164.05 411.69 52000.28 88888.00 2024-01-20 22:56:19.904 020 11164.01 411.62 52000.27 88888.00 2024-01-20 22:56:20.404 020 11163.96 411.55 52000.23 88888.00 2024-01-20 22:56:20.904 020 11163.91 411.55 52000.23 88888.00 2024-01-20 22:56:21.404 020 11163.92 411.52 52000.25 88888.00 2024-01-20 22:56:21.904 020 11163.94 411.52 52000.22 88888.00 2024-01-20 22:56:22.404 020 11163.98 411.52 52000.25 88888.00 2024-01-20 22:56:22.904 020 11164.05 411.51 52000.29 88888.00 2024-01-20 22:56:23.404 020 11164.14 411.55 52000.36 88888.00 2024-01-20 22:56:23.904 020 11164.14 411.57 52000.40 88888.00 2024-01-20 22:56:24.404 020 11164.13 411.59 52000.38 88888.00 2024-01-20 22:56:24.904 020 11164.15 411.57 52000.36 88888.00 2024-01-20 22:56:25.404 020 11164.14 411.53 52000.34 88888.00 2024-01-20 22:56:25.904 020 11164.11 411.54 52000.28 88888.00 2024-01-20 22:56:26.404 020 11164.01 411.55 52000.22 88888.00 2024-01-20 22:56:26.904 020 11163.95 411.54 52000.23 88888.00 2024-01-20 22:56:27.404 020 11163.94 411.50 52000.23 88888.00 2024-01-20 22:56:27.904 020 11163.96 411.47 52000.22 88888.00 2024-01-20 22:56:28.404 020 11163.98 411.51 52000.23 88888.00 2024-01-20 22:56:28.904 020 11164.02 411.55 52000.25 88888.00 2024-01-20 22:56:29.404 020 11164.06 411.60 52000.27 88888.00 2024-01-20 22:56:29.904 020 11164.14 411.61 52000.36 88888.00 2024-01-20 22:56:30.404 020 11164.18 411.56 52000.43 88888.00 2024-01-20 22:56:31.404 020 11164.13 411.54 52000.39 88888.00 2024-01-20 22:56:31.904 020 11164.12 411.54 52000.34 88888.00 2024-01-20 22:56:32.404 020 11164.09 411.53 52000.29 88888.00 2024-01-20 22:56:32.904 020 11164.03 411.59 52000.27 88888.00 2024-01-20 22:56:33.404 020 11164.00 411.56 52000.26 88888.00 2024-01-20 22:56:33.904 020 11164.02 411.56 52000.25 88888.00 2024-01-20 22:56:34.404 020 11164.10 411.53 52000.19 88888.00 2024-01-20 22:56:34.904 020 11164.19 411.46 52000.19 88888.00 2024-01-20 22:56:35.404 020 11164.27 411.51 52000.27 88888.00 2024-01-20 22:56:35.904 020 11164.29 411.56 52000.32 88888.00 2024-01-20 22:56:36.404 020 11164.28 411.54 52000.36 88888.00 2024-01-20 22:56:36.904 020 11164.21 411.51 52000.40 88888.00 2024-01-20 22:56:37.404 020 11164.10 411.46 52000.43 88888.00 2024-01-20 22:56:37.904 020 11164.04 411.44 52000.40 88888.00 2024-01-20 22:56:38.404 020 11163.98 411.45 52000.34 88888.00 2024-01-20 22:56:38.904 020 11163.97 411.44 52000.26 88888.00 2024-01-20 22:56:39.404 020 11163.96 411.47 52000.23 88888.00 2024-01-20 22:56:39.904 020 11164.02 411.46 52000.23 88888.00 2024-01-20 22:56:40.404 020 11164.02 411.38 52000.20 88888.00 2024-01-20 22:56:41.404 020 11164.07 411.46 52000.31 88888.00 2024-01-20 22:56:41.904 020 11164.15 411.47 52000.41 88888.00 2024-01-20 22:56:42.404 020 11164.16 411.50 52000.49 88888.00 2024-01-20 22:56:42.904 020 11164.20 411.49 52000.48 88888.00 2024-01-20 22:56:43.404 020 11164.21 411.41 52000.46 88888.00 2024-01-20 22:56:43.904 020 11164.16 411.37 52000.38 88888.00 2024-01-20 22:56:44.404 020 11164.11 411.37 52000.34 88888.00 2024-01-20 22:56:44.904 020 11164.03 411.36 52000.31 88888.00 2024-01-20 22:56:45.404 020 11164.01 411.34 52000.28 88888.00 2024-01-20 22:56:45.904 020 11164.00 411.36 52000.28 88888.00 2024-01-20 22:56:46.404 020 11164.01 411.35 52000.28 88888.00 2024-01-20 22:56:46.904 020 11164.01 411.33 52000.30 88888.00 2024-01-20 22:56:47.404 020 11164.05 411.36 52000.35 88888.00 2024-01-20 22:56:47.904 020 11164.03 411.35 52000.43 88888.00 2024-01-20 22:56:48.404 020 11164.07 411.35 52000.48 88888.00 2024-01-20 22:56:48.904 020 11164.15 411.37 52000.46 88888.00 2024-01-20 22:56:49.404 020 11164.23 411.44 52000.41 88888.00 2024-01-20 22:56:49.904 020 11164.30 411.42 52000.32 88888.00 2024-01-20 22:56:50.404 020 11164.27 411.40 52000.23 88888.00 2024-01-20 22:56:50.904 020 11164.20 411.38 52000.21 88888.00 2024-01-20 22:56:51.405 020 11164.13 411.38 52000.26 88888.00 2024-01-20 22:56:51.905 020 11164.10 411.35 52000.31 88888.00 2024-01-20 22:56:52.405 020 11164.03 411.30 52000.38 88888.00 2024-01-20 22:56:52.905 020 11163.97 411.27 52000.40 88888.00 2024-01-20 22:56:53.405 020 11163.97 411.28 52000.44 88888.00 2024-01-20 22:56:53.905 020 11164.01 411.26 52000.47 88888.00 2024-01-20 22:56:54.405 020 11163.97 411.28 52000.43 88888.00 2024-01-20 22:56:54.905 020 11163.97 411.26 52000.37 88888.00 2024-01-20 22:56:55.405 020 11164.01 411.23 52000.32 88888.00 2024-01-20 22:56:55.905 020 11164.02 411.22 52000.27 88888.00 2024-01-20 22:56:56.405 020 11164.04 411.27 52000.28 88888.00 2024-01-20 22:56:56.905 020 11164.06 411.28 52000.34 88888.00 2024-01-20 22:56:57.405 020 11164.12 411.31 52000.38 88888.00 2024-01-20 22:56:57.905 020 11164.12 411.34 52000.45 88888.00 2024-01-20 22:56:58.405 020 11164.16 411.34 52000.47 88888.00 2024-01-20 22:56:58.905 020 11164.21 411.37 52000.47 88888.00 2024-01-20 22:56:59.405 020 11164.22 411.41 52000.39 88888.00 2024-01-20 22:56:59.905 020 11164.18 411.37 52000.32 88888.00 2024-01-20 22:57:00.405 020 11164.15 411.33 52000.34 88888.00 2024-01-20 22:57:00.905 020 11164.11 411.27 52000.34 88888.00 2024-01-20 22:57:01.406 020 11164.06 411.20 52000.37 88888.00 2024-01-20 22:57:01.906 020 11164.06 411.15 52000.40 88888.00 2024-01-20 22:57:02.406 020 11164.03 411.20 52000.45 88888.00 2024-01-20 22:57:02.906 020 11164.00 411.24 52000.46 88888.00 2024-01-20 22:57:03.406 020 11164.00 411.22 52000.46 88888.00 2024-01-20 22:57:03.906 020 11163.96 411.25 52000.45 88888.00 2024-01-20 22:57:04.406 020 11163.92 411.26 52000.40 88888.00 2024-01-20 22:57:04.906 020 11163.88 411.27 52000.40 88888.00 2024-01-20 22:57:05.406 020 11163.89 411.21 52000.37 88888.00 2024-01-20 22:57:05.906 020 11163.95 411.18 52000.34 88888.00 2024-01-20 22:57:06.405 020 11164.00 411.17 52000.36 88888.00 2024-01-20 22:57:06.905 020 11164.00 411.20 52000.40 88888.00 2024-01-20 22:57:07.405 020 11164.05 411.17 52000.46 88888.00 2024-01-20 22:57:07.905 020 11164.05 411.21 52000.52 88888.00 2024-01-20 22:57:08.405 020 11164.04 411.30 52000.58 88888.00 2024-01-20 22:57:08.905 020 11164.06 411.32 52000.58 88888.00 2024-01-20 22:57:09.405 020 11164.12 411.30 52000.53 88888.00 2024-01-20 22:57:09.905 020 11164.15 411.26 52000.46 88888.00 2024-01-20 22:57:10.405 020 11164.18 411.28 52000.32 88888.00 2024-01-20 22:57:10.905 020 11164.19 411.28 52000.30 88888.00 2024-01-20 22:57:11.405 020 11164.22 411.24 52000.35 88888.00 2024-01-20 22:57:11.905 020 11164.21 411.18 52000.39 88888.00 2024-01-20 22:57:12.405 020 11164.23 411.16 52000.41 88888.00 2024-01-20 22:57:12.905 020 11164.15 411.16 52000.44 88888.00 2024-01-20 22:57:13.405 020 11164.13 411.20 52000.41 88888.00 2024-01-20 22:57:13.905 020 11164.09 411.17 52000.43 88888.00 2024-01-20 22:57:14.405 020 11164.04 411.13 52000.41 88888.00 2024-01-20 22:57:14.905 020 11164.03 411.15 52000.38 88888.00 2024-01-20 22:57:15.405 020 11164.04 411.15 52000.36 88888.00 2024-01-20 22:57:15.905 020 11164.02 411.16 52000.35 88888.00 2024-01-20 22:57:16.405 020 11164.06 411.16 52000.41 88888.00 2024-01-20 22:57:16.905 020 11164.06 411.11 52000.47 88888.00 2024-01-20 22:57:17.405 020 11164.04 411.13 52000.48 88888.00 2024-01-20 22:57:17.905 020 11164.03 411.10 52000.47 88888.00 2024-01-20 22:57:18.405 020 11164.02 411.12 52000.43 88888.00 2024-01-20 22:57:18.905 020 11164.00 411.18 52000.37 88888.00 2024-01-20 22:57:19.405 020 11164.02 411.15 52000.31 88888.00 2024-01-20 22:57:19.905 020 11164.07 411.16 52000.26 88888.00 2024-01-20 22:57:20.405 020 11164.12 411.12 52000.30 88888.00 2024-01-20 22:57:20.905 020 11164.10 411.11 52000.39 88888.00 2024-01-20 22:57:21.405 020 11164.09 411.16 52000.51 88888.00 2024-01-20 22:57:21.905 020 11164.15 411.12 52000.51 88888.00 2024-01-20 22:57:22.905 020 11164.22 411.08 52000.40 88888.00 2024-01-20 22:57:23.405 020 11164.28 411.10 52000.30 88888.00 2024-01-20 22:57:23.905 020 11164.29 411.12 52000.26 88888.00 2024-01-20 22:57:24.405 020 11164.29 411.11 52000.35 88888.00 2024-01-20 22:57:24.905 020 11164.30 411.07 52000.49 88888.00 2024-01-20 22:57:25.405 020 11164.29 411.04 52000.55 88888.00 2024-01-20 22:57:25.905 020 11164.27 411.02 52000.51 88888.00 2024-01-20 22:57:26.405 020 11164.22 411.04 52000.44 88888.00 2024-01-20 22:57:26.905 020 11164.19 411.05 52000.35 88888.00 2024-01-20 22:57:27.405 020 11164.16 411.06 52000.36 88888.00 2024-01-20 22:57:27.905 020 11164.19 410.97 52000.40 88888.00 2024-01-20 22:57:28.405 020 11164.20 410.92 52000.44 88888.00 2024-01-20 22:57:28.905 020 11164.20 410.89 52000.49 88888.00 2024-01-20 22:57:29.405 020 11164.19 410.93 52000.46 88888.00 2024-01-20 22:57:29.905 020 11164.20 410.93 52000.41 88888.00 2024-01-20 22:57:30.405 020 11164.18 410.93 52000.35 88888.00 2024-01-20 22:57:30.905 020 11164.07 410.91 52000.34 88888.00 2024-01-20 22:57:31.405 020 11164.07 410.89 52000.39 88888.00 2024-01-20 22:57:31.905 020 11164.14 410.92 52000.48 88888.00 2024-01-20 22:57:32.905 020 11164.18 410.91 52000.46 88888.00 2024-01-20 22:57:33.405 020 11164.15 410.86 52000.39 88888.00 2024-01-20 22:57:33.905 020 11164.09 410.86 52000.34 88888.00 2024-01-20 22:57:34.405 020 11164.13 410.87 52000.32 88888.00 2024-01-20 22:57:34.905 020 11164.16 410.87 52000.36 88888.00 2024-01-20 22:57:35.405 020 11164.19 410.95 52000.43 88888.00 2024-01-20 22:57:35.905 020 11164.18 410.98 52000.47 88888.00 2024-01-20 22:57:36.405 020 11164.15 410.95 52000.43 88888.00 2024-01-20 22:57:36.905 020 11164.13 410.91 52000.34 88888.00 2024-01-20 22:57:37.405 020 11164.13 410.94 52000.30 88888.00 2024-01-20 22:57:37.905 020 11164.14 410.91 52000.30 88888.00 2024-01-20 22:57:38.405 020 11164.13 410.89 52000.35 88888.00 2024-01-20 22:57:38.905 020 11164.16 410.92 52000.43 88888.00 2024-01-20 22:57:39.405 020 11164.19 410.94 52000.41 88888.00 2024-01-20 22:57:39.905 020 11164.16 410.94 52000.37 88888.00 2024-01-20 22:57:40.905 020 11164.16 410.92 52000.28 88888.00 2024-01-20 22:57:41.405 020 11164.18 410.93 52000.31 88888.00 2024-01-20 22:57:41.905 020 11164.20 410.93 52000.37 88888.00 2024-01-20 22:57:42.405 020 11164.18 410.92 52000.43 88888.00 2024-01-20 22:57:42.905 020 11164.20 410.98 52000.47 88888.00 2024-01-20 22:57:43.405 020 11164.18 411.02 52000.43 88888.00 2024-01-20 22:57:43.905 020 11164.28 411.04 52000.30 88888.00 2024-01-20 22:57:44.405 020 11164.33 410.99 52000.26 88888.00 2024-01-20 22:57:44.905 020 11164.35 411.04 52000.34 88888.00 2024-01-20 22:57:45.405 020 11164.37 411.02 52000.41 88888.00 2024-01-20 22:57:45.905 020 11164.38 411.08 52000.52 88888.00 2024-01-20 22:57:46.405 020 11164.40 411.10 52000.55 88888.00 2024-01-20 22:57:46.905 020 11164.45 411.11 52000.44 88888.00 2024-01-20 22:57:47.405 020 11164.40 411.07 52000.32 88888.00 2024-01-20 22:57:47.905 020 11164.32 411.01 52000.28 88888.00 2024-01-20 22:57:48.405 020 11164.24 410.97 52000.32 88888.00 2024-01-20 22:57:48.905 020 11164.24 410.94 52000.39 88888.00 2024-01-20 22:57:49.405 020 11164.22 410.95 52000.47 88888.00 2024-01-20 22:57:49.905 020 11164.22 411.03 52000.47 88888.00 2024-01-20 22:57:50.905 020 11164.15 411.02 52000.39 88888.00 2024-01-20 22:57:51.405 020 11164.10 411.03 52000.38 88888.00 2024-01-20 22:57:51.905 020 11164.07 411.02 52000.44 88888.00 2024-01-20 22:57:52.405 020 11164.13 411.01 52000.45 88888.00 2024-01-20 22:57:52.905 020 11164.15 411.03 52000.47 88888.00 2024-01-20 22:57:53.405 020 11164.10 411.06 52000.44 88888.00 2024-01-20 22:57:53.905 020 11164.07 411.07 52000.51 88888.00 2024-01-20 22:57:54.405 020 11164.06 411.11 52000.52 88888.00 2024-01-20 22:57:54.905 020 11164.06 411.13 52000.49 88888.00 2024-01-20 22:57:55.405 020 11164.11 411.13 52000.45 88888.00 2024-01-20 22:57:55.905 020 11164.19 411.15 52000.37 88888.00 2024-01-20 22:57:56.405 020 11164.16 411.20 52000.34 88888.00 2024-01-20 22:57:56.905 020 11164.16 411.15 52000.44 88888.00 2024-01-20 22:57:57.405 020 11164.20 411.15 52000.54 88888.00 2024-01-20 22:57:57.905 020 11164.22 411.21 52000.60 88888.00 2024-01-20 22:57:58.405 020 11164.27 411.28 52000.60 88888.00 2024-01-20 22:57:58.905 020 11164.32 411.24 52000.58 88888.00 2024-01-20 22:57:59.405 020 11164.30 411.17 52000.51 88888.00 2024-01-20 22:57:59.905 020 11164.21 411.18 52000.41 88888.00 2024-01-20 22:58:00.405 020 11164.16 411.20 52000.35 88888.00 2024-01-20 22:58:00.905 020 11164.14 411.20 52000.40 88888.00 2024-01-20 22:58:01.405 020 11164.09 411.16 52000.43 88888.00 2024-01-20 22:58:01.905 020 11164.05 411.12 52000.45 88888.00 2024-01-20 22:58:02.405 020 11164.04 411.15 52000.49 88888.00 2024-01-20 22:58:02.905 020 11164.02 411.23 52000.52 88888.00 2024-01-20 22:58:03.405 020 11163.97 411.26 52000.51 88888.00 2024-01-20 22:58:03.905 020 11163.91 411.32 52000.51 88888.00 2024-01-20 22:58:04.405 020 11163.94 411.34 52000.52 88888.00 2024-01-20 22:58:04.905 020 11163.95 411.31 52000.46 88888.00 2024-01-20 22:58:05.405 020 11163.92 411.27 52000.43 88888.00 2024-01-20 22:58:05.905 020 11163.87 411.28 52000.41 88888.00 2024-01-20 22:58:06.405 020 11163.84 411.28 52000.37 88888.00 2024-01-20 22:58:06.905 020 11163.86 411.31 52000.40 88888.00 2024-01-20 22:58:07.405 020 11163.88 411.28 52000.47 88888.00 2024-01-20 22:58:07.905 020 11163.88 411.28 52000.55 88888.00 2024-01-20 22:58:08.405 020 11163.88 411.28 52000.60 88888.00 2024-01-20 22:58:08.905 020 11163.86 411.34 52000.63 88888.00 2024-01-20 22:58:09.405 020 11163.88 411.34 52000.62 88888.00 2024-01-20 22:58:09.905 020 11163.92 411.40 52000.60 88888.00 2024-01-20 22:58:10.405 020 11163.95 411.46 52000.58 88888.00 2024-01-20 22:58:10.905 020 11164.00 411.51 52000.51 88888.00 2024-01-20 22:58:11.405 020 11164.04 411.54 52000.44 88888.00 2024-01-20 22:58:11.905 020 11164.03 411.54 52000.37 88888.00 2024-01-20 22:58:12.405 020 11164.00 411.52 52000.35 88888.00 2024-01-20 22:58:12.905 020 11163.94 411.50 52000.36 88888.00 2024-01-20 22:58:13.405 020 11163.88 411.49 52000.43 88888.00 2024-01-20 22:58:13.905 020 11163.81 411.45 52000.48 88888.00 2024-01-20 22:58:14.405 020 11163.85 411.44 52000.53 88888.00 2024-01-20 22:58:14.905 020 11163.80 411.37 52000.53 88888.00 2024-01-20 22:58:15.405 020 11163.72 411.41 52000.54 88888.00 2024-01-20 22:58:15.905 020 11163.71 411.45 52000.54 88888.00 2024-01-20 22:58:16.405 020 11163.69 411.43 52000.56 88888.00 2024-01-20 22:58:16.905 020 11163.68 411.49 52000.57 88888.00 2024-01-20 22:58:17.405 020 11163.68 411.52 52000.58 88888.00 2024-01-20 22:58:17.905 020 11163.66 411.52 52000.58 88888.00 2024-01-20 22:58:18.405 020 11163.60 411.53 52000.55 88888.00 2024-01-20 22:58:18.905 020 11163.61 411.51 52000.52 88888.00 2024-01-20 22:58:19.405 020 11163.61 411.53 52000.55 88888.00 2024-01-20 22:58:19.905 020 11163.60 411.54 52000.55 88888.00 2024-01-20 22:58:20.405 020 11163.65 411.59 52000.52 88888.00 2024-01-20 22:58:20.905 020 11163.67 411.65 52000.47 88888.00 2024-01-20 22:58:21.405 020 11163.63 411.61 52000.44 88888.00 2024-01-20 22:58:21.905 020 11163.65 411.53 52000.40 88888.00 2024-01-20 22:58:22.405 020 11163.68 411.63 52000.40 88888.00 2024-01-20 22:58:22.905 020 11163.68 411.59 52000.40 88888.00 2024-01-20 22:58:23.405 020 11163.69 411.59 52000.38 88888.00 2024-01-20 22:58:23.905 020 11163.71 411.62 52000.38 88888.00 2024-01-20 22:58:24.405 020 11163.74 411.64 52000.41 88888.00 2024-01-20 22:58:24.905 020 11163.70 411.61 52000.51 88888.00 2024-01-20 22:58:25.405 020 11163.71 411.59 52000.58 88888.00 2024-01-20 22:58:25.905 020 11163.70 411.57 52000.62 88888.00 2024-01-20 22:58:26.405 020 11163.71 411.60 52000.64 88888.00 2024-01-20 22:58:26.905 020 11163.70 411.59 52000.65 88888.00 2024-01-20 22:58:27.405 020 11163.61 411.57 52000.66 88888.00 2024-01-20 22:58:27.905 020 11163.59 411.56 52000.69 88888.00 2024-01-20 22:58:28.405 020 11163.58 411.55 52000.65 88888.00 2024-01-20 22:58:28.905 020 11163.57 411.55 52000.65 88888.00 2024-01-20 22:58:29.405 020 11163.52 411.55 52000.64 88888.00 2024-01-20 22:58:29.905 020 11163.47 411.56 52000.61 88888.00 2024-01-20 22:58:30.405 020 11163.47 411.54 52000.57 88888.00 2024-01-20 22:58:30.905 020 11163.45 411.51 52000.54 88888.00 2024-01-20 22:58:31.405 020 11163.42 411.57 52000.48 88888.00 2024-01-20 22:58:31.905 020 11163.40 411.55 52000.45 88888.00 2024-01-20 22:58:32.405 020 11163.37 411.55 52000.44 88888.00 2024-01-20 22:58:32.905 020 11163.37 411.59 52000.40 88888.00 2024-01-20 22:58:33.405 020 11163.37 411.57 52000.39 88888.00 2024-01-20 22:58:34.406 020 11163.40 411.53 52000.41 88888.00 2024-01-20 22:58:34.906 020 11163.42 411.55 52000.41 88888.00 2024-01-20 22:58:35.406 020 11163.41 411.55 52000.44 88888.00 2024-01-20 22:58:35.906 020 11163.41 411.53 52000.45 88888.00 2024-01-20 22:58:36.406 020 11163.40 411.62 52000.49 88888.00 2024-01-20 22:58:36.906 020 11163.40 411.56 52000.51 88888.00 2024-01-20 22:58:37.406 020 11163.39 411.44 52000.55 88888.00 2024-01-20 22:58:37.906 020 11163.39 411.43 52000.58 88888.00 2024-01-20 22:58:38.406 020 11163.37 411.52 52000.57 88888.00 2024-01-20 22:58:38.906 020 11163.37 411.50 52000.57 88888.00 2024-01-20 22:58:39.405 020 11163.34 411.51 52000.57 88888.00 2024-01-20 22:58:39.905 020 11163.34 411.55 52000.56 88888.00 2024-01-20 22:58:40.405 020 11163.36 411.57 52000.53 88888.00 2024-01-20 22:58:40.905 020 11163.34 411.52 52000.49 88888.00 2024-01-20 22:58:41.405 020 11163.30 411.54 52000.43 88888.00 2024-01-20 22:58:41.905 020 11163.28 411.53 52000.36 88888.00 2024-01-20 22:58:42.405 020 11163.28 411.52 52000.37 88888.00 2024-01-20 22:58:42.905 020 11163.28 411.54 52000.37 88888.00 2024-01-20 22:58:43.405 020 11163.28 411.53 52000.37 88888.00 2024-01-20 22:58:44.405 020 11163.30 411.43 52000.44 88888.00 2024-01-20 22:58:44.905 020 11163.25 411.44 52000.51 88888.00 2024-01-20 22:58:45.405 020 11163.22 411.46 52000.57 88888.00 2024-01-20 22:58:45.905 020 11163.19 411.45 52000.56 88888.00 2024-01-20 22:58:46.405 020 11163.10 411.46 52000.58 88888.00 2024-01-20 22:58:46.905 020 11163.02 411.41 52000.64 88888.00 2024-01-20 22:58:47.405 020 11162.95 411.36 52000.65 88888.00 2024-01-20 22:58:47.905 020 11162.92 411.38 52000.66 88888.00 2024-01-20 22:58:48.405 020 11162.93 411.35 52000.56 88888.00 2024-01-20 22:58:48.905 020 11163.00 411.32 52000.54 88888.00 2024-01-20 22:58:49.405 020 11163.06 411.28 52000.46 88888.00 2024-01-20 22:58:49.905 020 11163.15 411.33 52000.38 88888.00 2024-01-20 22:58:50.405 020 11163.18 411.38 52000.37 88888.00 2024-01-20 22:58:50.905 020 11163.16 411.40 52000.38 88888.00 2024-01-20 22:58:51.405 020 11163.19 411.36 52000.41 88888.00 2024-01-20 22:58:51.905 020 11163.18 411.36 52000.46 88888.00 2024-01-20 22:58:52.405 020 11163.18 411.43 52000.48 88888.00 2024-01-20 22:58:52.905 020 11163.14 411.42 52000.52 88888.00 2024-01-20 22:58:53.405 020 11163.10 411.41 52000.57 88888.00 2024-01-20 22:58:54.405 020 11163.00 411.40 52000.60 88888.00 2024-01-20 22:58:54.905 020 11162.96 411.31 52000.51 88888.00 2024-01-20 22:58:55.405 020 11162.96 411.30 52000.41 88888.00 2024-01-20 22:58:55.905 020 11162.97 411.26 52000.35 88888.00 2024-01-20 22:58:56.405 020 11163.00 411.30 52000.29 88888.00 2024-01-20 22:58:56.905 020 11163.02 411.32 52000.32 88888.00 2024-01-20 22:58:57.405 020 11163.12 411.32 52000.37 88888.00 2024-01-20 22:58:57.905 020 11163.16 411.31 52000.41 88888.00 2024-01-20 22:58:58.405 020 11163.16 411.33 52000.51 88888.00 2024-01-20 22:58:58.905 020 11163.12 411.38 52000.56 88888.00 2024-01-20 22:58:59.406 020 11163.06 411.32 52000.60 88888.00 2024-01-20 22:58:59.906 020 11163.00 411.31 52000.57 88888.00 2024-01-20 22:59:00.406 020 11162.97 411.27 52000.56 88888.00 2024-01-20 22:59:00.906 020 11162.93 411.26 52000.48 88888.00 2024-01-20 22:59:01.406 020 11162.93 411.28 52000.40 88888.00 2024-01-20 22:59:01.906 020 11163.00 411.31 52000.35 88888.00 2024-01-20 22:59:02.406 020 11163.05 411.31 52000.32 88888.00 2024-01-20 22:59:02.906 020 11163.13 411.24 52000.34 88888.00 2024-01-20 22:59:03.406 020 11163.16 411.24 52000.38 88888.00 2024-01-20 22:59:03.906 020 11163.17 411.28 52000.47 88888.00 2024-01-20 22:59:04.405 020 11163.18 411.31 52000.52 88888.00 2024-01-20 22:59:04.905 020 11163.16 411.28 52000.56 88888.00 2024-01-20 22:59:05.405 020 11163.09 411.30 52000.56 88888.00 2024-01-20 22:59:05.905 020 11163.05 411.27 52000.54 88888.00 2024-01-20 22:59:06.405 020 11163.00 411.23 52000.51 88888.00 2024-01-20 22:59:06.905 020 11162.96 411.15 52000.44 88888.00 2024-01-20 22:59:07.405 020 11162.95 411.11 52000.37 88888.00 2024-01-20 22:59:07.905 020 11162.99 411.12 52000.32 88888.00 2024-01-20 22:59:08.405 020 11163.05 411.16 52000.38 88888.00 2024-01-20 22:59:08.905 020 11163.13 411.21 52000.53 88888.00 2024-01-20 22:59:09.405 020 11163.13 411.25 52000.64 88888.00 2024-01-20 22:59:09.905 020 11163.16 411.23 52000.67 88888.00 2024-01-20 22:59:10.405 020 11163.09 411.25 52000.65 88888.00 2024-01-20 22:59:10.905 020 11162.98 411.21 52000.63 88888.00 2024-01-20 22:59:11.405 020 11162.93 411.15 52000.60 88888.00 2024-01-20 22:59:11.905 020 11162.91 411.15 52000.53 88888.00 2024-01-20 22:59:12.405 020 11162.93 411.13 52000.38 88888.00 2024-01-20 22:59:12.905 020 11163.02 411.15 52000.30 88888.00 2024-01-20 22:59:13.405 020 11163.10 411.11 52000.31 88888.00 2024-01-20 22:59:13.905 020 11163.16 411.18 52000.39 88888.00 2024-01-20 22:59:14.405 020 11163.16 411.25 52000.47 88888.00 2024-01-20 22:59:14.905 020 11163.13 411.23 52000.52 88888.00 2024-01-20 22:59:15.405 020 11163.01 411.24 52000.52 88888.00 2024-01-20 22:59:15.905 020 11162.98 411.21 52000.49 88888.00 2024-01-20 22:59:16.405 020 11162.97 411.18 52000.43 88888.00 2024-01-20 22:59:16.905 020 11162.95 411.17 52000.36 88888.00 2024-01-20 22:59:17.405 020 11162.99 411.17 52000.30 88888.00 2024-01-20 22:59:17.905 020 11163.12 411.12 52000.31 88888.00 2024-01-20 22:59:18.405 020 11163.14 411.08 52000.39 88888.00 2024-01-20 22:59:18.905 020 11163.18 411.11 52000.49 88888.00 2024-01-20 22:59:19.406 020 11163.19 411.20 52000.52 88888.00 2024-01-20 22:59:19.906 020 11163.10 411.22 52000.58 88888.00 2024-01-20 22:59:20.406 020 11163.05 411.17 52000.58 88888.00 2024-01-20 22:59:20.906 020 11162.99 411.11 52000.52 88888.00 2024-01-20 22:59:21.406 020 11162.96 411.07 52000.44 88888.00 2024-01-20 22:59:21.906 020 11163.04 411.06 52000.38 88888.00 2024-01-20 22:59:22.406 020 11163.15 411.05 52000.38 88888.00 2024-01-20 22:59:22.906 020 11163.16 411.11 52000.44 88888.00 2024-01-20 22:59:23.406 020 11163.19 411.14 52000.48 88888.00 2024-01-20 22:59:23.906 020 11163.23 411.14 52000.55 88888.00 2024-01-20 22:59:24.407 020 11163.21 411.17 52000.54 88888.00 2024-01-20 22:59:24.907 020 11163.19 411.15 52000.47 88888.00 2024-01-20 22:59:25.407 020 11163.18 411.18 52000.38 88888.00 2024-01-20 22:59:25.907 020 11163.07 411.17 52000.31 88888.00 2024-01-20 22:59:26.407 020 11162.99 411.07 52000.30 88888.00 2024-01-20 22:59:26.907 020 11163.02 411.05 52000.36 88888.00 2024-01-20 22:59:27.407 020 11163.15 411.04 52000.40 88888.00 2024-01-20 22:59:27.907 020 11163.16 411.08 52000.41 88888.00 2024-01-20 22:59:28.407 020 11163.22 411.14 52000.40 88888.00 2024-01-20 22:59:28.907 020 11163.30 411.15 52000.37 88888.00 2024-01-20 22:59:29.406 020 11163.31 411.13 52000.32 88888.00 2024-01-20 22:59:29.906 020 11163.25 411.15 52000.23 88888.00 2024-01-20 22:59:30.406 020 11163.18 411.08 52000.21 88888.00 2024-01-20 22:59:30.906 020 11163.14 411.08 52000.32 88888.00 2024-01-20 22:59:31.406 020 11163.12 411.07 52000.38 88888.00 2024-01-20 22:59:31.906 020 11163.12 411.07 52000.43 88888.00 2024-01-20 22:59:32.406 020 11163.13 411.10 52000.39 88888.00 2024-01-20 22:59:32.906 020 11163.19 411.07 52000.32 88888.00 2024-01-20 22:59:33.406 020 11163.26 411.10 52000.20 88888.00 2024-01-20 22:59:33.906 020 11163.28 411.10 52000.21 88888.00 2024-01-20 22:59:34.407 020 11163.31 411.10 52000.29 88888.00 2024-01-20 22:59:34.907 020 11163.26 411.16 52000.39 88888.00 2024-01-20 22:59:35.407 020 11163.25 411.22 52000.41 88888.00 2024-01-20 22:59:35.907 020 11163.25 411.20 52000.49 88888.00 2024-01-20 22:59:36.407 020 11163.16 411.14 52000.48 88888.00 2024-01-20 22:59:36.907 020 11163.09 411.12 52000.41 88888.00 2024-01-20 22:59:37.407 020 11163.07 411.08 52000.32 88888.00 2024-01-20 22:59:37.907 020 11163.13 411.10 52000.30 88888.00 2024-01-20 22:59:38.407 020 11163.19 411.04 52000.30 88888.00 2024-01-20 22:59:38.907 020 11163.27 411.07 52000.38 88888.00 2024-01-20 22:59:39.406 020 11163.33 411.14 52000.43 88888.00 2024-01-20 22:59:39.906 020 11163.36 411.18 52000.41 88888.00 2024-01-20 22:59:40.406 020 11163.42 411.17 52000.39 88888.00 2024-01-20 22:59:40.906 020 11163.39 411.17 52000.32 88888.00 2024-01-20 22:59:41.406 020 11163.36 411.17 52000.26 88888.00 2024-01-20 22:59:41.906 020 11163.33 411.16 52000.25 88888.00 2024-01-20 22:59:42.406 020 11163.28 411.05 52000.28 88888.00 2024-01-20 22:59:42.906 020 11163.21 410.99 52000.38 88888.00 2024-01-20 22:59:43.406 020 11163.21 411.02 52000.43 88888.00 2024-01-20 22:59:43.906 020 11163.26 411.04 52000.41 88888.00 2024-01-20 22:59:44.406 020 11163.28 411.06 52000.35 88888.00 2024-01-20 22:59:44.906 020 11163.33 411.07 52000.22 88888.00 2024-01-20 22:59:45.406 020 11163.36 411.15 52000.19 88888.00 2024-01-20 22:59:45.906 020 11163.42 411.16 52000.26 88888.00 2024-01-20 22:59:46.406 020 11163.44 411.11 52000.32 88888.00 2024-01-20 22:59:46.906 020 11163.53 411.12 52000.41 88888.00 2024-01-20 22:59:47.406 020 11163.56 411.16 52000.43 88888.00 2024-01-20 22:59:47.906 020 11163.60 411.21 52000.38 88888.00 2024-01-20 22:59:48.406 020 11163.60 411.20 52000.27 88888.00 2024-01-20 22:59:48.906 020 11163.61 411.16 52000.14 88888.00 2024-01-20 22:59:49.406 020 11163.60 411.17 52000.12 88888.00 2024-01-20 22:59:49.906 020 11163.61 411.12 52000.20 88888.00 2024-01-20 22:59:50.406 020 11163.57 411.12 52000.34 88888.00 2024-01-20 22:59:50.906 020 11163.52 411.08 52000.38 88888.00 2024-01-20 22:59:51.406 020 11163.50 411.13 52000.41 88888.00 2024-01-20 22:59:51.906 020 11163.47 411.05 52000.35 88888.00 2024-01-20 22:59:52.406 020 11163.43 410.97 52000.27 88888.00 2024-01-20 22:59:52.906 020 11163.44 410.97 52000.25 88888.00 2024-01-20 22:59:53.406 020 11163.51 410.99 52000.28 88888.00 2024-01-20 22:59:53.906 020 11163.54 411.01 52000.35 88888.00 2024-01-20 22:59:54.407 020 11163.59 411.03 52000.39 88888.00 2024-01-20 22:59:54.907 020 11163.59 411.10 52000.36 88888.00 2024-01-20 22:59:55.407 020 11163.59 411.11 52000.29 88888.00 2024-01-20 22:59:55.907 020 11163.61 411.13 52000.19 88888.00 2024-01-20 22:59:56.407 020 11163.61 411.16 52000.20 88888.00 2024-01-20 22:59:56.907 020 11163.66 411.15 52000.29 88888.00 2024-01-20 22:59:57.407 020 11163.71 411.13 52000.40 88888.00 2024-01-20 22:59:57.907 020 11163.72 411.14 52000.47 88888.00 2024-01-20 22:59:58.407 020 11163.77 411.11 52000.41 88888.00 2024-01-20 22:59:58.907 020 11163.79 411.12 52000.35 88888.00 2024-01-20 22:59:59.406 020 11163.84 411.12 52000.27 88888.00 2024-01-20 22:59:59.906 020 11163.86 411.15 52000.23 88888.00 2024-01-20 23:00:00.406 020 11163.86 411.14 52000.20 88888.00 2024-01-20 23:00:00.906 020 11163.87 411.10 52000.23 88888.00 2024-01-20 23:00:01.406 020 11163.85 411.07 52000.31 88888.00 2024-01-20 23:00:01.906 020 11163.91 411.12 52000.37 88888.00 2024-01-20 23:00:02.406 020 11163.91 411.16 52000.34 88888.00 2024-01-20 23:00:02.906 020 11163.89 411.15 52000.22 88888.00 2024-01-20 23:00:03.406 020 11163.91 411.11 52000.16 88888.00 2024-01-20 23:00:03.906 020 11163.87 411.11 52000.17 88888.00 2024-01-20 23:00:04.406 020 11163.85 411.13 52000.22 88888.00 2024-01-20 23:00:04.906 020 11163.87 411.12 52000.34 88888.00 2024-01-20 23:00:05.406 020 11163.92 411.11 52000.40 88888.00 2024-01-20 23:00:05.906 020 11163.94 411.11 52000.37 88888.00 2024-01-20 23:00:06.406 020 11163.93 411.13 52000.30 88888.00 2024-01-20 23:00:06.906 020 11163.91 411.12 52000.20 88888.00 2024-01-20 23:00:07.406 020 11163.89 411.11 52000.18 88888.00 2024-01-20 23:00:07.906 020 11163.91 411.06 52000.23 88888.00 2024-01-20 23:00:08.406 020 11163.97 411.03 52000.32 88888.00 2024-01-20 23:00:08.906 020 11164.00 411.04 52000.38 88888.00 2024-01-20 23:00:09.406 020 11164.00 411.08 52000.36 88888.00 2024-01-20 23:00:09.906 020 11163.96 411.06 52000.29 88888.00 2024-01-20 23:00:10.406 020 11163.95 411.04 52000.19 88888.00 2024-01-20 23:00:10.906 020 11163.91 411.05 52000.17 88888.00 2024-01-20 23:00:11.406 020 11163.96 411.02 52000.25 88888.00 2024-01-20 23:00:11.906 020 11163.96 411.03 52000.35 88888.00 2024-01-20 23:00:12.406 020 11164.02 411.02 52000.36 88888.00 2024-01-20 23:00:12.906 020 11164.01 411.06 52000.28 88888.00 2024-01-20 23:00:13.406 020 11164.00 411.04 52000.18 88888.00 2024-01-20 23:00:13.906 020 11164.01 411.02 52000.10 88888.00 2024-01-20 23:00:14.406 020 11163.96 410.96 52000.16 88888.00 2024-01-20 23:00:14.906 020 11164.00 411.01 52000.27 88888.00 2024-01-20 23:00:15.406 020 11164.07 410.97 52000.34 88888.00 2024-01-20 23:00:15.906 020 11164.10 410.92 52000.28 88888.00 2024-01-20 23:00:16.406 020 11164.09 410.96 52000.16 88888.00 2024-01-20 23:00:16.906 020 11164.06 410.98 52000.13 88888.00 2024-01-20 23:00:17.406 020 11164.05 410.99 52000.25 88888.00 2024-01-20 23:00:17.906 020 11164.03 410.98 52000.31 88888.00 2024-01-20 23:00:18.406 020 11164.05 411.01 52000.35 88888.00 2024-01-20 23:00:18.906 020 11164.06 411.02 52000.34 88888.00 2024-01-20 23:00:19.406 020 11164.09 410.97 52000.19 88888.00 2024-01-20 23:00:19.906 020 11164.09 410.97 52000.14 88888.00 2024-01-20 23:00:20.406 020 11164.03 410.96 52000.21 88888.00 2024-01-20 23:00:20.906 020 11164.04 410.97 52000.30 88888.00 2024-01-20 23:00:21.406 020 11164.09 410.95 52000.37 88888.00 2024-01-20 23:00:21.906 020 11164.06 410.96 52000.40 88888.00 2024-01-20 23:00:22.406 020 11164.05 410.95 52000.35 88888.00 2024-01-20 23:00:22.906 020 11164.09 410.94 52000.25 88888.00 2024-01-20 23:00:23.406 020 11164.09 410.92 52000.23 88888.00 2024-01-20 23:00:23.906 020 11164.05 410.94 52000.27 88888.00 2024-01-20 23:00:24.406 020 11164.06 410.94 52000.34 88888.00 2024-01-20 23:00:24.906 020 11164.06 410.99 52000.35 88888.00 2024-01-20 23:00:25.406 020 11164.07 411.02 52000.29 88888.00 2024-01-20 23:00:25.906 020 11164.10 410.98 52000.22 88888.00 2024-01-20 23:00:26.406 020 11164.06 410.96 52000.21 88888.00 2024-01-20 23:00:26.906 020 11164.05 410.91 52000.26 88888.00 2024-01-20 23:00:27.406 020 11164.06 410.88 52000.35 88888.00 2024-01-20 23:00:27.906 020 11164.11 410.92 52000.36 88888.00 2024-01-20 23:00:28.406 020 11164.11 410.97 52000.32 88888.00 2024-01-20 23:00:28.906 020 11164.09 410.93 52000.26 88888.00 2024-01-20 23:00:29.406 020 11164.09 410.87 52000.23 88888.00 2024-01-20 23:00:29.906 020 11164.12 410.91 52000.25 88888.00 2024-01-20 23:00:30.406 020 11164.13 410.91 52000.31 88888.00 2024-01-20 23:00:30.906 020 11164.13 410.91 52000.36 88888.00 2024-01-20 23:00:31.406 020 11164.12 410.96 52000.37 88888.00 2024-01-20 23:00:31.906 020 11164.09 410.93 52000.29 88888.00 2024-01-20 23:00:32.406 020 11164.05 410.91 52000.21 88888.00 2024-01-20 23:00:32.906 020 11164.07 410.87 52000.25 88888.00 2024-01-20 23:00:33.406 020 11164.14 410.87 52000.34 88888.00 2024-01-20 23:00:33.906 020 11164.15 410.88 52000.40 88888.00 2024-01-20 23:00:34.406 020 11164.18 410.93 52000.45 88888.00 2024-01-20 23:00:34.906 020 11164.15 410.96 52000.34 88888.00 2024-01-20 23:00:35.406 020 11164.14 410.91 52000.29 88888.00 2024-01-20 23:00:35.906 020 11164.16 410.86 52000.29 88888.00 2024-01-20 23:00:36.406 020 11164.18 410.84 52000.32 88888.00 2024-01-20 23:00:36.906 020 11164.23 410.84 52000.41 88888.00 2024-01-20 23:00:37.406 020 11164.20 410.88 52000.44 88888.00 2024-01-20 23:00:37.906 020 11164.19 410.88 52000.40 88888.00 2024-01-20 23:00:38.406 020 11164.20 410.92 52000.35 88888.00 2024-01-20 23:00:38.906 020 11164.22 410.89 52000.32 88888.00 2024-01-20 23:00:39.406 020 11164.26 410.87 52000.34 88888.00 2024-01-20 23:00:39.906 020 11164.26 410.88 52000.39 88888.00 2024-01-20 23:00:40.406 020 11164.24 410.91 52000.44 88888.00 2024-01-20 23:00:40.906 020 11164.23 410.88 52000.43 88888.00 2024-01-20 23:00:41.406 020 11164.20 410.92 52000.36 88888.00 2024-01-20 23:00:41.906 020 11164.21 410.91 52000.28 88888.00 2024-01-20 23:00:42.406 020 11164.26 410.86 52000.29 88888.00 2024-01-20 23:00:42.906 020 11164.22 410.87 52000.32 88888.00 2024-01-20 23:00:43.406 020 11164.23 410.92 52000.41 88888.00 2024-01-20 23:00:43.906 020 11164.24 410.97 52000.46 88888.00 2024-01-20 23:00:44.406 020 11164.29 410.97 52000.44 88888.00 2024-01-20 23:00:44.906 020 11164.35 411.02 52000.39 88888.00 2024-01-20 23:00:45.406 020 11164.37 411.02 52000.28 88888.00 2024-01-20 23:00:45.906 020 11164.44 410.99 52000.30 88888.00 2024-01-20 23:00:46.406 020 11164.45 411.01 52000.40 88888.00 2024-01-20 23:00:46.906 020 11164.40 410.99 52000.46 88888.00 2024-01-20 23:00:47.406 020 11164.44 410.98 52000.44 88888.00 2024-01-20 23:00:47.906 020 11164.48 411.01 52000.36 88888.00 2024-01-20 23:00:48.406 020 11164.42 410.95 52000.31 88888.00 2024-01-20 23:00:48.906 020 11164.33 410.96 52000.30 88888.00 2024-01-20 23:00:49.406 020 11164.29 410.89 52000.37 88888.00 2024-01-20 23:00:49.906 020 11164.28 410.87 52000.43 88888.00 2024-01-20 23:00:50.406 020 11164.28 410.87 52000.45 88888.00 2024-01-20 23:00:50.906 020 11164.28 410.92 52000.40 88888.00 2024-01-20 23:00:51.406 020 11164.28 410.88 52000.35 88888.00 2024-01-20 23:00:51.906 020 11164.28 410.82 52000.32 88888.00 2024-01-20 23:00:52.406 020 11164.27 410.81 52000.36 88888.00 2024-01-20 23:00:52.906 020 11164.27 410.81 52000.43 88888.00 2024-01-20 23:00:53.406 020 11164.33 410.85 52000.46 88888.00 2024-01-20 23:00:53.906 020 11164.29 410.88 52000.45 88888.00 2024-01-20 23:00:54.406 020 11164.24 410.87 52000.39 88888.00 2024-01-20 23:00:54.906 020 11164.23 410.83 52000.35 88888.00 2024-01-20 23:00:55.406 020 11164.23 410.79 52000.35 88888.00 2024-01-20 23:00:55.906 020 11164.23 410.81 52000.44 88888.00 2024-01-20 23:00:56.406 020 11164.28 410.79 52000.48 88888.00 2024-01-20 23:00:56.906 020 11164.28 410.85 52000.48 88888.00 2024-01-20 23:00:57.406 020 11164.24 410.88 52000.49 88888.00 2024-01-20 23:00:57.906 020 11164.21 410.87 52000.46 88888.00 2024-01-20 23:00:58.406 020 11164.23 410.89 52000.39 88888.00 2024-01-20 23:00:58.906 020 11164.26 410.85 52000.38 88888.00 2024-01-20 23:00:59.406 020 11164.30 410.84 52000.44 88888.00 2024-01-20 23:00:59.906 020 11164.27 410.85 52000.53 88888.00 2024-01-20 23:01:00.406 020 11164.24 410.89 52000.56 88888.00 2024-01-20 23:01:00.906 020 11164.26 410.92 52000.51 88888.00 2024-01-20 23:01:01.406 020 11164.26 410.92 52000.43 88888.00 2024-01-20 23:01:01.906 020 11164.29 410.84 52000.37 88888.00 2024-01-20 23:01:02.406 020 11164.33 410.82 52000.38 88888.00 2024-01-20 23:01:02.906 020 11164.36 410.87 52000.47 88888.00 2024-01-20 23:01:03.406 020 11164.39 410.91 52000.56 88888.00 2024-01-20 23:01:03.906 020 11164.45 410.93 52000.61 88888.00 2024-01-20 23:01:04.406 020 11164.48 410.94 52000.54 88888.00 2024-01-20 23:01:04.906 020 11164.49 410.92 52000.44 88888.00 2024-01-20 23:01:05.406 020 11164.46 410.92 52000.37 88888.00 2024-01-20 23:01:05.906 020 11164.45 410.87 52000.43 88888.00 2024-01-20 23:01:06.406 020 11164.42 410.85 52000.51 88888.00 2024-01-20 23:01:06.906 020 11164.42 410.86 52000.56 88888.00 2024-01-20 23:01:07.406 020 11164.42 410.91 52000.57 88888.00 2024-01-20 23:01:07.906 020 11164.39 410.92 52000.41 88888.00 2024-01-20 23:01:08.406 020 11164.33 410.84 52000.32 88888.00 2024-01-20 23:01:08.906 020 11164.32 410.79 52000.37 88888.00 2024-01-20 23:01:09.406 020 11164.33 410.81 52000.47 88888.00 2024-01-20 23:01:09.906 020 11164.33 410.85 52000.53 88888.00 2024-01-20 23:01:10.406 020 11164.30 410.87 52000.53 88888.00 2024-01-20 23:01:10.906 020 11164.33 410.88 52000.47 88888.00 2024-01-20 23:01:11.406 020 11164.31 410.86 52000.41 88888.00 2024-01-20 23:01:11.906 020 11164.26 410.82 52000.39 88888.00 2024-01-20 23:01:12.406 020 11164.29 410.77 52000.38 88888.00 2024-01-20 23:01:12.906 020 11164.31 410.77 52000.47 88888.00 2024-01-20 23:01:13.406 020 11164.32 410.76 52000.51 88888.00 2024-01-20 23:01:13.906 020 11164.32 410.84 52000.49 88888.00 2024-01-20 23:01:14.406 020 11164.28 410.86 52000.45 88888.00 2024-01-20 23:01:14.906 020 11164.26 410.79 52000.36 88888.00 2024-01-20 23:01:15.406 020 11164.24 410.84 52000.39 88888.00 2024-01-20 23:01:15.906 020 11164.24 410.87 52000.43 88888.00 2024-01-20 23:01:16.406 020 11164.24 410.87 52000.47 88888.00 2024-01-20 23:01:16.906 020 11164.23 410.91 52000.52 88888.00 2024-01-20 23:01:17.406 020 11164.23 410.89 52000.49 88888.00 2024-01-20 23:01:17.906 020 11164.23 410.86 52000.46 88888.00 2024-01-20 23:01:18.406 020 11164.24 410.84 52000.41 88888.00 2024-01-20 23:01:18.906 020 11164.27 410.86 52000.41 88888.00 2024-01-20 23:01:19.406 020 11164.29 410.89 52000.49 88888.00 2024-01-20 23:01:19.906 020 11164.30 410.92 52000.57 88888.00 2024-01-20 23:01:20.406 020 11164.37 410.89 52000.62 88888.00 2024-01-20 23:01:20.906 020 11164.42 410.91 52000.58 88888.00 2024-01-20 23:01:21.406 020 11164.47 410.92 52000.52 88888.00 2024-01-20 23:01:21.906 020 11164.57 410.93 52000.41 88888.00 2024-01-20 23:01:22.406 020 11164.59 410.92 52000.35 88888.00 2024-01-20 23:01:22.906 020 11164.51 410.93 52000.45 88888.00 2024-01-20 23:01:23.406 020 11164.51 410.95 52000.54 88888.00 2024-01-20 23:01:23.906 020 11164.56 410.95 52000.56 88888.00 2024-01-20 23:01:24.406 020 11164.56 410.93 52000.56 88888.00 2024-01-20 23:01:24.906 020 11164.51 410.83 52000.48 88888.00 2024-01-20 23:01:25.406 020 11164.44 410.87 52000.44 88888.00 2024-01-20 23:01:25.906 020 11164.41 410.82 52000.46 88888.00 2024-01-20 23:01:26.406 020 11164.39 410.78 52000.47 88888.00 2024-01-20 23:01:27.406 020 11164.38 410.75 52000.54 88888.00 2024-01-20 23:01:27.906 020 11164.41 410.79 52000.52 88888.00 2024-01-20 23:01:28.406 020 11164.39 410.81 52000.46 88888.00 2024-01-20 23:01:28.906 020 11164.41 410.81 52000.46 88888.00 2024-01-20 23:01:29.406 020 11164.42 410.78 52000.48 88888.00 2024-01-20 23:01:29.906 020 11164.38 410.75 52000.55 88888.00 2024-01-20 23:01:30.406 020 11164.41 410.81 52000.62 88888.00 2024-01-20 23:01:30.906 020 11164.45 410.81 52000.65 88888.00 2024-01-20 23:01:31.406 020 11164.46 410.81 52000.63 88888.00 2024-01-20 23:01:31.906 020 11164.48 410.82 52000.55 88888.00 2024-01-20 23:01:32.406 020 11164.51 410.85 52000.46 88888.00 2024-01-20 23:01:32.906 020 11164.56 410.85 52000.44 88888.00 2024-01-20 23:01:33.406 020 11164.59 410.85 52000.56 88888.00 2024-01-20 23:01:33.906 020 11164.62 410.91 52000.71 88888.00 2024-01-20 23:01:34.406 020 11164.68 410.93 52000.73 88888.00 2024-01-20 23:01:34.906 020 11164.71 410.92 52000.64 88888.00 2024-01-20 23:01:35.406 020 11164.68 410.82 52000.54 88888.00 2024-01-20 23:01:35.906 020 11164.66 410.79 52000.45 88888.00 2024-01-20 23:01:36.406 020 11164.62 410.77 52000.45 88888.00 2024-01-20 23:01:37.406 020 11164.54 410.78 52000.63 88888.00 2024-01-20 23:01:37.906 020 11164.53 410.78 52000.65 88888.00 2024-01-20 23:01:38.406 020 11164.47 410.77 52000.60 88888.00 2024-01-20 23:01:38.906 020 11164.47 410.79 52000.54 88888.00 2024-01-20 23:01:39.406 020 11164.48 410.78 52000.48 88888.00 2024-01-20 23:01:39.906 020 11164.49 410.82 52000.46 88888.00 2024-01-20 23:01:40.406 020 11164.49 410.82 52000.49 88888.00 2024-01-20 23:01:40.906 020 11164.51 410.82 52000.58 88888.00 2024-01-20 23:01:41.406 020 11164.56 410.84 52000.64 88888.00 2024-01-20 23:01:41.906 020 11164.59 410.85 52000.66 88888.00 2024-01-20 23:01:42.407 020 11164.64 410.91 52000.60 88888.00 2024-01-20 23:01:42.907 020 11164.75 410.94 52000.51 88888.00 2024-01-20 23:01:43.407 020 11164.81 410.92 52000.45 88888.00 2024-01-20 23:01:43.907 020 11164.76 410.84 52000.52 88888.00 2024-01-20 23:01:44.407 020 11164.73 410.85 52000.65 88888.00 2024-01-20 23:01:44.907 020 11164.67 410.87 52000.69 88888.00 2024-01-20 23:01:45.407 020 11164.65 410.91 52000.65 88888.00 2024-01-20 23:01:45.907 020 11164.57 410.88 52000.57 88888.00 2024-01-20 23:01:46.407 020 11164.48 410.84 52000.51 88888.00 2024-01-20 23:01:46.907 020 11164.49 410.81 52000.51 88888.00 2024-01-20 23:01:47.407 020 11164.57 410.79 52000.48 88888.00 2024-01-20 23:01:47.907 020 11164.62 410.82 52000.51 88888.00 2024-01-20 23:01:48.407 020 11164.60 410.82 52000.55 88888.00 2024-01-20 23:01:48.907 020 11164.65 410.87 52000.56 88888.00 2024-01-20 23:01:49.407 020 11164.72 410.93 52000.54 88888.00 2024-01-20 23:01:49.907 020 11164.77 410.91 52000.43 88888.00 2024-01-20 23:01:50.407 020 11164.85 410.91 52000.32 88888.00 2024-01-20 23:01:50.907 020 11164.84 410.89 52000.43 88888.00 2024-01-20 23:01:51.407 020 11164.79 410.88 52000.57 88888.00 2024-01-20 23:01:51.907 020 11164.75 410.85 52000.64 88888.00 2024-01-20 23:01:52.407 020 11164.72 410.91 52000.63 88888.00 2024-01-20 23:01:52.907 020 11164.72 410.97 52000.54 88888.00 2024-01-20 23:01:53.407 020 11164.64 410.99 52000.48 88888.00 2024-01-20 23:01:53.907 020 11164.62 410.93 52000.43 88888.00 2024-01-20 23:01:54.407 020 11164.70 410.97 52000.35 88888.00 2024-01-20 23:01:54.907 020 11164.80 411.03 52000.38 88888.00 2024-01-20 23:01:55.407 020 11164.83 411.02 52000.53 88888.00 2024-01-20 23:01:55.907 020 11164.81 410.99 52000.61 88888.00 2024-01-20 23:01:56.407 020 11164.81 410.97 52000.56 88888.00 2024-01-20 23:01:56.907 020 11164.77 410.99 52000.49 88888.00 2024-01-20 23:01:57.408 020 11164.70 410.98 52000.47 88888.00 2024-01-20 23:01:57.908 020 11164.65 410.98 52000.47 88888.00 2024-01-20 23:01:58.408 020 11164.66 410.92 52000.45 88888.00 2024-01-20 23:01:58.908 020 11164.65 410.94 52000.47 88888.00 2024-01-20 23:01:59.408 020 11164.67 410.93 52000.55 88888.00 2024-01-20 23:01:59.908 020 11164.77 410.99 52000.65 88888.00 2024-01-20 23:02:00.408 020 11164.90 411.07 52000.67 88888.00 2024-01-20 23:02:00.908 020 11164.93 411.08 52000.60 88888.00 2024-01-20 23:02:01.408 020 11164.89 411.06 52000.53 88888.00 2024-01-20 23:02:01.908 020 11164.76 411.05 52000.47 88888.00 2024-01-20 23:02:02.407 020 11164.71 410.99 52000.51 88888.00 2024-01-20 23:02:02.907 020 11164.70 410.97 52000.53 88888.00 2024-01-20 23:02:03.407 020 11164.72 411.02 52000.57 88888.00 2024-01-20 23:02:03.907 020 11164.76 411.05 52000.65 88888.00 2024-01-20 23:02:04.407 020 11164.85 411.11 52000.71 88888.00 2024-01-20 23:02:04.907 020 11164.91 411.13 52000.72 88888.00 2024-01-20 23:02:05.407 020 11164.94 411.14 52000.66 88888.00 2024-01-20 23:02:05.907 020 11164.88 411.13 52000.57 88888.00 2024-01-20 23:02:06.407 020 11164.79 411.08 52000.51 88888.00 2024-01-20 23:02:06.907 020 11164.73 411.05 52000.45 88888.00 2024-01-20 23:02:07.407 020 11164.77 411.05 52000.46 88888.00 2024-01-20 23:02:07.907 020 11164.84 411.02 52000.47 88888.00 2024-01-20 23:02:08.407 020 11164.93 411.07 52000.53 88888.00 2024-01-20 23:02:08.907 020 11165.02 411.15 52000.63 88888.00 2024-01-20 23:02:09.407 020 11165.03 411.11 52000.67 88888.00 2024-01-20 23:02:09.907 020 11164.95 411.08 52000.61 88888.00 2024-01-20 23:02:10.407 020 11164.88 411.06 52000.56 88888.00 2024-01-20 23:02:10.907 020 11164.82 410.99 52000.56 88888.00 2024-01-20 23:02:11.407 020 11164.90 411.08 52000.56 88888.00 2024-01-20 23:02:11.907 020 11164.98 411.14 52000.49 88888.00 2024-01-20 23:02:12.407 020 11165.03 411.12 52000.49 88888.00 2024-01-20 23:02:12.907 020 11165.00 411.07 52000.57 88888.00 2024-01-20 23:02:13.407 020 11164.93 411.05 52000.58 88888.00 2024-01-20 23:02:13.907 020 11164.86 411.01 52000.60 88888.00 2024-01-20 23:02:14.407 020 11164.80 411.05 52000.64 88888.00 2024-01-20 23:02:14.907 020 11164.79 411.06 52000.69 88888.00 2024-01-20 23:02:15.407 020 11164.89 411.15 52000.66 88888.00 2024-01-20 23:02:15.907 020 11164.99 411.21 52000.60 88888.00 2024-01-20 23:02:16.407 020 11165.01 411.14 52000.51 88888.00 2024-01-20 23:02:16.907 020 11164.94 411.11 52000.49 88888.00 2024-01-20 23:02:17.407 020 11164.84 411.02 52000.55 88888.00 2024-01-20 23:02:17.907 020 11164.81 411.02 52000.61 88888.00 2024-01-20 23:02:18.407 020 11164.84 411.08 52000.64 88888.00 2024-01-20 23:02:18.907 020 11164.90 411.17 52000.69 88888.00 2024-01-20 23:02:19.407 020 11164.99 411.18 52000.72 88888.00 2024-01-20 23:02:19.907 020 11165.06 411.15 52000.72 88888.00 2024-01-20 23:02:20.407 020 11165.01 411.20 52000.69 88888.00 2024-01-20 23:02:20.907 020 11164.92 411.18 52000.64 88888.00 2024-01-20 23:02:21.407 020 11164.81 411.16 52000.63 88888.00 2024-01-20 23:02:21.907 020 11164.89 411.18 52000.63 88888.00 2024-01-20 23:02:22.408 020 11164.97 411.21 52000.54 88888.00 2024-01-20 23:02:22.908 020 11165.05 411.23 52000.49 88888.00 2024-01-20 23:02:23.408 020 11165.06 411.16 52000.53 88888.00 2024-01-20 23:02:23.908 020 11164.97 411.08 52000.60 88888.00 2024-01-20 23:02:24.408 020 11164.91 411.11 52000.65 88888.00 2024-01-20 23:02:24.908 020 11164.89 411.07 52000.66 88888.00 2024-01-20 23:02:25.408 020 11164.97 411.14 52000.70 88888.00 2024-01-20 23:02:25.908 020 11165.09 411.23 52000.71 88888.00 2024-01-20 23:02:26.408 020 11165.10 411.22 52000.64 88888.00 2024-01-20 23:02:26.908 020 11165.00 411.21 52000.53 88888.00 2024-01-20 23:02:27.407 020 11164.88 411.18 52000.52 88888.00 2024-01-20 23:02:27.907 020 11164.84 411.15 52000.51 88888.00 2024-01-20 23:02:28.407 020 11164.90 411.14 52000.48 88888.00 2024-01-20 23:02:28.907 020 11165.03 411.18 52000.48 88888.00 2024-01-20 23:02:29.407 020 11165.10 411.18 52000.57 88888.00 2024-01-20 23:02:29.907 020 11165.05 411.13 52000.67 88888.00 2024-01-20 23:02:30.407 020 11164.99 411.12 52000.72 88888.00 2024-01-20 23:02:30.907 020 11164.90 411.14 52000.75 88888.00 2024-01-20 23:02:31.407 020 11164.84 411.15 52000.75 88888.00 2024-01-20 23:02:31.907 020 11164.88 411.17 52000.74 88888.00 2024-01-20 23:02:32.407 020 11165.00 411.24 52000.72 88888.00 2024-01-20 23:02:32.907 020 11165.07 411.22 52000.64 88888.00 2024-01-20 23:02:33.407 020 11164.98 411.20 52000.56 88888.00 2024-01-20 23:02:33.907 020 11164.85 411.15 52000.55 88888.00 2024-01-20 23:02:34.407 020 11164.82 411.13 52000.56 88888.00 2024-01-20 23:02:34.907 020 11164.86 411.14 52000.55 88888.00 2024-01-20 23:02:35.407 020 11164.97 411.15 52000.60 88888.00 2024-01-20 23:02:35.907 020 11165.03 411.16 52000.67 88888.00 2024-01-20 23:02:36.407 020 11164.98 411.17 52000.75 88888.00 2024-01-20 23:02:36.907 020 11164.90 411.14 52000.79 88888.00 2024-01-20 23:02:37.407 020 11164.83 411.13 52000.81 88888.00 2024-01-20 23:02:37.907 020 11164.79 411.20 52000.84 88888.00 2024-01-20 23:02:38.907 020 11164.88 411.20 52000.81 88888.00 2024-01-20 23:02:39.407 020 11164.99 411.23 52000.67 88888.00 2024-01-20 23:02:39.907 020 11164.94 411.20 52000.60 88888.00 2024-01-20 23:02:40.407 020 11164.86 411.15 52000.55 88888.00 2024-01-20 23:02:40.907 020 11164.79 411.10 52000.52 88888.00 2024-01-20 23:02:41.407 020 11164.75 411.10 52000.52 88888.00 2024-01-20 23:02:41.907 020 11164.79 411.12 52000.53 88888.00 2024-01-20 23:02:42.407 020 11164.89 411.18 52000.61 88888.00 2024-01-20 23:02:42.907 020 11164.99 411.20 52000.69 88888.00 2024-01-20 23:02:43.407 020 11165.02 411.18 52000.71 88888.00 2024-01-20 23:02:43.907 020 11164.97 411.20 52000.67 88888.00 2024-01-20 23:02:44.407 020 11164.82 411.18 52000.65 88888.00 2024-01-20 23:02:44.907 020 11164.74 411.20 52000.67 88888.00 2024-01-20 23:02:45.407 020 11164.83 411.23 52000.66 88888.00 2024-01-20 23:02:45.907 020 11164.93 411.25 52000.58 88888.00 2024-01-20 23:02:46.407 020 11164.99 411.20 52000.49 88888.00 2024-01-20 23:02:46.907 020 11164.91 411.13 52000.51 88888.00 2024-01-20 23:02:47.407 020 11164.77 411.13 52000.55 88888.00 2024-01-20 23:02:47.907 020 11164.71 411.03 52000.61 88888.00 2024-01-20 23:02:48.907 020 11164.70 411.14 52000.74 88888.00 2024-01-20 23:02:49.407 020 11164.77 411.16 52000.80 88888.00 2024-01-20 23:02:49.907 020 11164.84 411.22 52000.83 88888.00 2024-01-20 23:02:50.407 020 11164.88 411.20 52000.82 88888.00 2024-01-20 23:02:50.907 020 11164.83 411.21 52000.71 88888.00 2024-01-20 23:02:51.407 020 11164.75 411.17 52000.66 88888.00 2024-01-20 23:02:51.907 020 11164.65 411.12 52000.60 88888.00 2024-01-20 23:02:52.407 020 11164.62 411.12 52000.57 88888.00 2024-01-20 23:02:52.907 020 11164.66 411.10 52000.54 88888.00 2024-01-20 23:02:53.407 020 11164.71 411.07 52000.49 88888.00 2024-01-20 23:02:53.907 020 11164.80 411.14 52000.56 88888.00 2024-01-20 23:02:54.407 020 11164.88 411.21 52000.67 88888.00 2024-01-20 23:02:54.907 020 11164.85 411.15 52000.73 88888.00 2024-01-20 23:02:55.407 020 11164.83 411.14 52000.71 88888.00 2024-01-20 23:02:55.907 020 11164.71 411.17 52000.70 88888.00 2024-01-20 23:02:56.407 020 11164.63 411.14 52000.69 88888.00 2024-01-20 23:02:56.907 020 11164.63 411.13 52000.70 88888.00 2024-01-20 23:02:57.407 020 11164.66 411.16 52000.67 88888.00 2024-01-20 23:02:57.907 020 11164.76 411.20 52000.55 88888.00 2024-01-20 23:02:58.907 020 11164.74 411.18 52000.49 88888.00 2024-01-20 23:02:59.407 020 11164.70 411.15 52000.53 88888.00 2024-01-20 23:02:59.907 020 11164.64 411.13 52000.60 88888.00 2024-01-20 23:03:00.407 020 11164.64 411.14 52000.63 88888.00 2024-01-20 23:03:00.907 020 11164.60 411.13 52000.69 88888.00 2024-01-20 23:03:01.407 020 11164.58 411.16 52000.70 88888.00 2024-01-20 23:03:01.907 020 11164.64 411.20 52000.73 88888.00 2024-01-20 23:03:02.407 020 11164.72 411.20 52000.73 88888.00 2024-01-20 23:03:02.907 020 11164.76 411.17 52000.66 88888.00 2024-01-20 23:03:03.407 020 11164.74 411.17 52000.58 88888.00 2024-01-20 23:03:03.907 020 11164.66 411.08 52000.52 88888.00 2024-01-20 23:03:04.407 020 11164.63 411.06 52000.51 88888.00 2024-01-20 23:03:04.907 020 11164.60 411.03 52000.53 88888.00 2024-01-20 23:03:05.407 020 11164.63 411.03 52000.56 88888.00 2024-01-20 23:03:05.907 020 11164.68 411.06 52000.63 88888.00 2024-01-20 23:03:06.907 020 11164.77 411.16 52000.75 88888.00 2024-01-20 23:03:07.407 020 11164.81 411.14 52000.74 88888.00 2024-01-20 23:03:07.907 020 11164.79 411.10 52000.66 88888.00 2024-01-20 23:03:08.407 020 11164.70 411.07 52000.58 88888.00 2024-01-20 23:03:08.907 020 11164.58 411.03 52000.53 88888.00 2024-01-20 23:03:09.407 020 11164.53 410.97 52000.53 88888.00 2024-01-20 23:03:09.907 020 11164.55 411.03 52000.53 88888.00 2024-01-20 23:03:10.407 020 11164.54 411.08 52000.54 88888.00 2024-01-20 23:03:10.907 020 11164.60 411.11 52000.55 88888.00 2024-01-20 23:03:11.407 020 11164.62 411.14 52000.61 88888.00 2024-01-20 23:03:11.907 020 11164.71 411.17 52000.65 88888.00 2024-01-20 23:03:12.407 020 11164.77 411.15 52000.67 88888.00 2024-01-20 23:03:12.907 020 11164.79 411.13 52000.62 88888.00 2024-01-20 23:03:13.407 020 11164.71 411.08 52000.52 88888.00 2024-01-20 23:03:13.907 020 11164.62 411.02 52000.47 88888.00 2024-01-20 23:03:14.407 020 11164.58 410.98 52000.49 88888.00 2024-01-20 23:03:14.907 020 11164.54 410.92 52000.51 88888.00 2024-01-20 23:03:15.407 020 11164.55 410.94 52000.56 88888.00 2024-01-20 23:03:15.907 020 11164.55 410.93 52000.64 88888.00 2024-01-20 23:03:16.407 020 11164.60 410.98 52000.69 88888.00 2024-01-20 23:03:16.907 020 11164.65 411.01 52000.70 88888.00 2024-01-20 23:03:17.407 020 11164.71 411.01 52000.64 88888.00 2024-01-20 23:03:17.907 020 11164.73 411.01 52000.55 88888.00 2024-01-20 23:03:18.407 020 11164.74 411.02 52000.46 88888.00 2024-01-20 23:03:18.907 020 11164.72 410.98 52000.49 88888.00 2024-01-20 23:03:19.407 020 11164.66 410.95 52000.60 88888.00 2024-01-20 23:03:19.907 020 11164.59 410.92 52000.66 88888.00 2024-01-20 23:03:20.407 020 11164.57 410.92 52000.69 88888.00 2024-01-20 23:03:20.907 020 11164.55 410.91 52000.69 88888.00 2024-01-20 23:03:21.407 020 11164.51 410.94 52000.64 88888.00 2024-01-20 23:03:21.908 020 11164.54 410.92 52000.55 88888.00 2024-01-20 23:03:22.408 020 11164.60 410.98 52000.46 88888.00 2024-01-20 23:03:22.908 020 11164.67 411.01 52000.40 88888.00 2024-01-20 23:03:23.408 020 11164.73 411.05 52000.43 88888.00 2024-01-20 23:03:23.908 020 11164.75 411.02 52000.52 88888.00 2024-01-20 23:03:24.408 020 11164.77 410.91 52000.61 88888.00 2024-01-20 23:03:24.908 020 11164.75 410.86 52000.64 88888.00 2024-01-20 23:03:25.408 020 11164.70 410.89 52000.58 88888.00 2024-01-20 23:03:25.908 020 11164.59 410.92 52000.47 88888.00 2024-01-20 23:03:26.408 020 11164.57 410.93 52000.43 88888.00 2024-01-20 23:03:26.907 020 11164.54 410.91 52000.46 88888.00 2024-01-20 23:03:27.407 020 11164.57 410.91 52000.51 88888.00 2024-01-20 23:03:27.907 020 11164.59 410.89 52000.55 88888.00 2024-01-20 23:03:28.407 020 11164.58 410.97 52000.60 88888.00 2024-01-20 23:03:28.907 020 11164.60 411.03 52000.66 88888.00 2024-01-20 23:03:29.407 020 11164.68 411.07 52000.64 88888.00 2024-01-20 23:03:29.907 020 11164.72 411.04 52000.53 88888.00 2024-01-20 23:03:30.407 020 11164.76 411.01 52000.40 88888.00 2024-01-20 23:03:30.907 020 11164.75 410.89 52000.39 88888.00 2024-01-20 23:03:31.407 020 11164.67 410.86 52000.49 88888.00 2024-01-20 23:03:31.908 020 11164.64 410.85 52000.57 88888.00 2024-01-20 23:03:32.408 020 11164.58 410.87 52000.58 88888.00 2024-01-20 23:03:32.908 020 11164.49 410.91 52000.57 88888.00 2024-01-20 23:03:33.408 020 11164.46 410.88 52000.52 88888.00 2024-01-20 23:03:33.908 020 11164.46 410.92 52000.46 88888.00 2024-01-20 23:03:34.408 020 11164.49 410.94 52000.46 88888.00 2024-01-20 23:03:34.908 020 11164.51 410.92 52000.48 88888.00 2024-01-20 23:03:35.408 020 11164.50 410.91 52000.56 88888.00 2024-01-20 23:03:35.908 020 11164.49 410.91 52000.64 88888.00 2024-01-20 23:03:36.408 020 11164.50 410.94 52000.69 88888.00 2024-01-20 23:03:36.907 020 11164.57 411.05 52000.66 88888.00 2024-01-20 23:03:37.407 020 11164.63 411.06 52000.58 88888.00 2024-01-20 23:03:37.907 020 11164.68 410.96 52000.47 88888.00 2024-01-20 23:03:38.407 020 11164.63 410.91 52000.45 88888.00 2024-01-20 23:03:38.907 020 11164.55 410.89 52000.53 88888.00 2024-01-20 23:03:39.407 020 11164.47 410.86 52000.63 88888.00 2024-01-20 23:03:39.907 020 11164.47 410.88 52000.65 88888.00 2024-01-20 23:03:40.407 020 11164.47 410.91 52000.61 88888.00 2024-01-20 23:03:40.907 020 11164.42 410.91 52000.56 88888.00 2024-01-20 23:03:41.407 020 11164.41 410.88 52000.56 88888.00 2024-01-20 23:03:41.907 020 11164.41 410.88 52000.51 88888.00 2024-01-20 23:03:42.407 020 11164.42 410.89 52000.46 88888.00 2024-01-20 23:03:42.907 020 11164.44 410.85 52000.48 88888.00 2024-01-20 23:03:43.407 020 11164.41 410.89 52000.54 88888.00 2024-01-20 23:03:43.907 020 11164.40 410.94 52000.62 88888.00 2024-01-20 23:03:44.407 020 11164.42 410.98 52000.65 88888.00 2024-01-20 23:03:44.907 020 11164.47 410.97 52000.63 88888.00 2024-01-20 23:03:45.407 020 11164.53 410.93 52000.55 88888.00 2024-01-20 23:03:45.907 020 11164.54 410.96 52000.45 88888.00 2024-01-20 23:03:46.407 020 11164.55 410.93 52000.44 88888.00 2024-01-20 23:03:46.907 020 11164.56 410.91 52000.53 88888.00 2024-01-20 23:03:47.407 020 11164.57 410.87 52000.63 88888.00 2024-01-20 23:03:47.907 020 11164.55 410.87 52000.65 88888.00 2024-01-20 23:03:48.407 020 11164.50 410.86 52000.63 88888.00 2024-01-20 23:03:48.907 020 11164.48 410.83 52000.54 88888.00 2024-01-20 23:03:49.407 020 11164.46 410.87 52000.44 88888.00 2024-01-20 23:03:49.907 020 11164.41 410.86 52000.40 88888.00 2024-01-20 23:03:50.407 020 11164.40 410.82 52000.46 88888.00 2024-01-20 23:03:50.907 020 11164.38 410.76 52000.54 88888.00 2024-01-20 23:03:51.407 020 11164.40 410.75 52000.57 88888.00 2024-01-20 23:03:51.907 020 11164.35 410.84 52000.53 88888.00 2024-01-20 23:03:52.407 020 11164.30 410.83 52000.47 88888.00 2024-01-20 23:03:52.907 020 11164.28 410.78 52000.39 88888.00 2024-01-20 23:03:53.407 020 11164.32 410.75 52000.41 88888.00 2024-01-20 23:03:53.907 020 11164.32 410.82 52000.47 88888.00 2024-01-20 23:03:54.407 020 11164.30 410.79 52000.49 88888.00 2024-01-20 23:03:54.907 020 11164.26 410.86 52000.51 88888.00 2024-01-20 23:03:55.407 020 11164.28 410.89 52000.46 88888.00 2024-01-20 23:03:55.907 020 11164.35 410.88 52000.39 88888.00 2024-01-20 23:03:56.407 020 11164.39 410.79 52000.36 88888.00 2024-01-20 23:03:56.907 020 11164.39 410.76 52000.37 88888.00 2024-01-20 23:03:57.407 020 11164.39 410.81 52000.47 88888.00 2024-01-20 23:03:57.907 020 11164.38 410.85 52000.55 88888.00 2024-01-20 23:03:58.407 020 11164.39 410.85 52000.52 88888.00 2024-01-20 23:03:58.907 020 11164.48 410.83 52000.39 88888.00 2024-01-20 23:03:59.407 020 11164.54 410.83 52000.28 88888.00 2024-01-20 23:03:59.907 020 11164.57 410.82 52000.35 88888.00 2024-01-20 23:04:00.407 020 11164.53 410.85 52000.51 88888.00 2024-01-20 23:04:00.907 020 11164.53 410.91 52000.55 88888.00 2024-01-20 23:04:01.407 020 11164.56 410.87 52000.54 88888.00 2024-01-20 23:04:01.907 020 11164.51 410.88 52000.45 88888.00 2024-01-20 23:04:02.407 020 11164.50 410.88 52000.37 88888.00 2024-01-20 23:04:02.907 020 11164.48 410.87 52000.41 88888.00 2024-01-20 23:04:03.407 020 11164.42 410.78 52000.48 88888.00 2024-01-20 23:04:03.907 020 11164.42 410.81 52000.58 88888.00 2024-01-20 23:04:04.407 020 11164.40 410.82 52000.60 88888.00 2024-01-20 23:04:04.907 020 11164.39 410.81 52000.53 88888.00 2024-01-20 23:04:05.407 020 11164.35 410.75 52000.46 88888.00 2024-01-20 23:04:05.907 020 11164.35 410.69 52000.39 88888.00 2024-01-20 23:04:06.407 020 11164.37 410.68 52000.44 88888.00 2024-01-20 23:04:06.907 020 11164.36 410.73 52000.51 88888.00 2024-01-20 23:04:07.407 020 11164.38 410.77 52000.54 88888.00 2024-01-20 23:04:07.907 020 11164.38 410.77 52000.54 88888.00 2024-01-20 23:04:08.407 020 11164.39 410.69 52000.49 88888.00 2024-01-20 23:04:08.907 020 11164.36 410.69 52000.44 88888.00 2024-01-20 23:04:09.407 020 11164.33 410.70 52000.43 88888.00 2024-01-20 23:04:09.907 020 11164.36 410.66 52000.45 88888.00 2024-01-20 23:04:10.407 020 11164.33 410.68 52000.53 88888.00 2024-01-20 23:04:10.907 020 11164.26 410.69 52000.56 88888.00 2024-01-20 23:04:11.407 020 11164.28 410.74 52000.51 88888.00 2024-01-20 23:04:11.907 020 11164.33 410.67 52000.41 88888.00 2024-01-20 23:04:12.407 020 11164.38 410.63 52000.44 88888.00 2024-01-20 23:04:12.907 020 11164.32 410.59 52000.47 88888.00 2024-01-20 23:04:13.407 020 11164.31 410.66 52000.51 88888.00 2024-01-20 23:04:13.907 020 11164.32 410.66 52000.49 88888.00 2024-01-20 23:04:14.407 020 11164.37 410.65 52000.43 88888.00 2024-01-20 23:04:14.907 020 11164.38 410.58 52000.39 88888.00 2024-01-20 23:04:15.407 020 11164.37 410.52 52000.41 88888.00 2024-01-20 23:04:15.907 020 11164.37 410.57 52000.47 88888.00 2024-01-20 23:04:16.407 020 11164.35 410.56 52000.47 88888.00 2024-01-20 23:04:16.907 020 11164.37 410.54 52000.40 88888.00 2024-01-20 23:04:17.407 020 11164.42 410.55 52000.36 88888.00 2024-01-20 23:04:17.907 020 11164.46 410.59 52000.40 88888.00 2024-01-20 23:04:18.407 020 11164.47 410.63 52000.46 88888.00 2024-01-20 23:04:18.907 020 11164.44 410.62 52000.45 88888.00 2024-01-20 23:04:19.407 020 11164.42 410.59 52000.40 88888.00 2024-01-20 23:04:19.907 020 11164.41 410.60 52000.37 88888.00 2024-01-20 23:04:20.407 020 11164.42 410.59 52000.40 88888.00 2024-01-20 23:04:20.907 020 11164.42 410.57 52000.45 88888.00 2024-01-20 23:04:21.407 020 11164.39 410.60 52000.51 88888.00 2024-01-20 23:04:21.907 020 11164.38 410.55 52000.45 88888.00 2024-01-20 23:04:22.407 020 11164.37 410.48 52000.36 88888.00 2024-01-20 23:04:22.907 020 11164.38 410.49 52000.38 88888.00 2024-01-20 23:04:23.407 020 11164.44 410.57 52000.46 88888.00 2024-01-20 23:04:23.907 020 11164.44 410.57 52000.45 88888.00 2024-01-20 23:04:24.407 020 11164.38 410.58 52000.39 88888.00 2024-01-20 23:04:24.907 020 11164.39 410.56 52000.36 88888.00 2024-01-20 23:04:25.407 020 11164.44 410.58 52000.37 88888.00 2024-01-20 23:04:25.907 020 11164.44 410.56 52000.43 88888.00 2024-01-20 23:04:26.407 020 11164.41 410.56 52000.45 88888.00 2024-01-20 23:04:26.908 020 11164.44 410.59 52000.37 88888.00 2024-01-20 23:04:27.408 020 11164.44 410.58 52000.28 88888.00 2024-01-20 23:04:27.908 020 11164.47 410.54 52000.29 88888.00 2024-01-20 23:04:28.408 020 11164.47 410.53 52000.39 88888.00 2024-01-20 23:04:28.908 020 11164.47 410.57 52000.40 88888.00 2024-01-20 23:04:29.408 020 11164.44 410.57 52000.37 88888.00 2024-01-20 23:04:29.908 020 11164.40 410.54 52000.34 88888.00 2024-01-20 23:04:30.408 020 11164.38 410.50 52000.36 88888.00 2024-01-20 23:04:30.908 020 11164.42 410.54 52000.44 88888.00 2024-01-20 23:04:31.408 020 11164.44 410.56 52000.44 88888.00 2024-01-20 23:04:31.908 020 11164.42 410.60 52000.39 88888.00 2024-01-20 23:04:32.408 020 11164.40 410.54 52000.37 88888.00 2024-01-20 23:04:32.908 020 11164.44 410.52 52000.37 88888.00 2024-01-20 23:04:33.408 020 11164.46 410.50 52000.44 88888.00 2024-01-20 23:04:33.908 020 11164.48 410.54 52000.44 88888.00 2024-01-20 23:04:34.408 020 11164.46 410.56 52000.31 88888.00 2024-01-20 23:04:34.908 020 11164.45 410.55 52000.26 88888.00 2024-01-20 23:04:35.408 020 11164.48 410.54 52000.36 88888.00 2024-01-20 23:04:35.908 020 11164.49 410.58 52000.43 88888.00 2024-01-20 23:04:36.408 020 11164.47 410.59 52000.41 88888.00 2024-01-20 23:04:36.908 020 11164.48 410.56 52000.39 88888.00 2024-01-20 23:04:37.408 020 11164.49 410.54 52000.32 88888.00 2024-01-20 23:04:37.908 020 11164.48 410.53 52000.35 88888.00 2024-01-20 23:04:38.408 020 11164.49 410.53 52000.40 88888.00 2024-01-20 23:04:38.908 020 11164.51 410.57 52000.41 88888.00 2024-01-20 23:04:39.408 020 11164.53 410.58 52000.37 88888.00 2024-01-20 23:04:39.908 020 11164.51 410.54 52000.38 88888.00 2024-01-20 23:04:40.408 020 11164.53 410.55 52000.41 88888.00 2024-01-20 23:04:40.908 020 11164.53 410.53 52000.48 88888.00 2024-01-20 23:04:41.408 020 11164.49 410.56 52000.53 88888.00 2024-01-20 23:04:41.909 020 11164.48 410.56 52000.47 88888.00 2024-01-20 23:04:42.409 020 11164.49 410.53 52000.40 88888.00 2024-01-20 23:04:42.909 020 11164.49 410.54 52000.38 88888.00 2024-01-20 23:04:43.409 020 11164.50 410.54 52000.43 88888.00 2024-01-20 23:04:43.909 020 11164.46 410.59 52000.40 88888.00 2024-01-20 23:04:44.409 020 11164.46 410.60 52000.34 88888.00 2024-01-20 23:04:44.909 020 11164.48 410.60 52000.27 88888.00 2024-01-20 23:04:45.409 020 11164.49 410.60 52000.27 88888.00 2024-01-20 23:04:45.909 020 11164.49 410.57 52000.36 88888.00 2024-01-20 23:04:46.409 020 11164.50 410.55 52000.40 88888.00 2024-01-20 23:04:46.908 020 11164.55 410.59 52000.34 88888.00 2024-01-20 23:04:47.408 020 11164.57 410.53 52000.28 88888.00 2024-01-20 23:04:47.908 020 11164.57 410.54 52000.30 88888.00 2024-01-20 23:04:48.408 020 11164.53 410.57 52000.41 88888.00 2024-01-20 23:04:48.908 020 11164.55 410.60 52000.47 88888.00 2024-01-20 23:04:49.408 020 11164.56 410.59 52000.41 88888.00 2024-01-20 23:04:49.908 020 11164.51 410.58 52000.31 88888.00 2024-01-20 23:04:50.408 020 11164.55 410.56 52000.30 88888.00 2024-01-20 23:04:50.908 020 11164.56 410.57 52000.40 88888.00 2024-01-20 23:04:51.908 020 11164.60 410.65 52000.34 88888.00 2024-01-20 23:04:52.408 020 11164.62 410.62 52000.26 88888.00 2024-01-20 23:04:52.908 020 11164.62 410.63 52000.32 88888.00 2024-01-20 23:04:53.408 020 11164.62 410.62 52000.44 88888.00 2024-01-20 23:04:53.908 020 11164.67 410.60 52000.46 88888.00 2024-01-20 23:04:54.408 020 11164.72 410.60 52000.35 88888.00 2024-01-20 23:04:54.908 020 11164.74 410.62 52000.28 88888.00 2024-01-20 23:04:55.408 020 11164.73 410.62 52000.35 88888.00 2024-01-20 23:04:55.908 020 11164.73 410.54 52000.46 88888.00 2024-01-20 23:04:56.408 020 11164.67 410.55 52000.43 88888.00 2024-01-20 23:04:56.908 020 11164.66 410.52 52000.30 88888.00 2024-01-20 23:04:57.408 020 11164.65 410.52 52000.23 88888.00 2024-01-20 23:04:57.908 020 11164.63 410.53 52000.32 88888.00 2024-01-20 23:04:58.408 020 11164.60 410.49 52000.43 88888.00 2024-01-20 23:04:58.908 020 11164.58 410.55 52000.44 88888.00 2024-01-20 23:04:59.408 020 11164.58 410.57 52000.39 88888.00 2024-01-20 23:04:59.908 020 11164.53 410.52 52000.36 88888.00 2024-01-20 23:05:00.408 020 11164.55 410.53 52000.45 88888.00 2024-01-20 23:05:00.908 020 11164.56 410.53 52000.56 88888.00 2024-01-20 23:05:01.908 020 11164.54 410.54 52000.43 88888.00 2024-01-20 23:05:02.408 020 11164.56 410.53 52000.35 88888.00 2024-01-20 23:05:02.908 020 11164.58 410.49 52000.39 88888.00 2024-01-20 23:05:03.408 020 11164.58 410.46 52000.45 88888.00 2024-01-20 23:05:03.908 020 11164.60 410.48 52000.46 88888.00 2024-01-20 23:05:04.408 020 11164.58 410.50 52000.37 88888.00 2024-01-20 23:05:04.908 020 11164.58 410.50 52000.35 88888.00 2024-01-20 23:05:05.408 020 11164.57 410.41 52000.41 88888.00 2024-01-20 23:05:05.908 020 11164.58 410.45 52000.46 88888.00 2024-01-20 23:05:06.408 020 11164.56 410.53 52000.41 88888.00 2024-01-20 23:05:06.908 020 11164.53 410.52 52000.38 88888.00 2024-01-20 23:05:07.408 020 11164.54 410.47 52000.37 88888.00 2024-01-20 23:05:07.908 020 11164.57 410.47 52000.41 88888.00 2024-01-20 23:05:08.408 020 11164.58 410.48 52000.47 88888.00 2024-01-20 23:05:08.908 020 11164.50 410.44 52000.38 88888.00 2024-01-20 23:05:09.408 020 11164.48 410.40 52000.32 88888.00 2024-01-20 23:05:09.908 020 11164.53 410.41 52000.36 88888.00 2024-01-20 23:05:10.408 020 11164.57 410.40 52000.47 88888.00 2024-01-20 23:05:10.908 020 11164.57 410.43 52000.48 88888.00 2024-01-20 23:05:11.408 020 11164.49 410.40 52000.38 88888.00 2024-01-20 23:05:11.908 020 11164.47 410.34 52000.31 88888.00 2024-01-20 23:05:12.408 020 11164.44 410.41 52000.40 88888.00 2024-01-20 23:05:12.908 020 11164.46 410.45 52000.49 88888.00 2024-01-20 23:05:13.408 020 11164.47 410.44 52000.41 88888.00 2024-01-20 23:05:13.908 020 11164.49 410.43 52000.31 88888.00 2024-01-20 23:05:14.408 020 11164.51 410.39 52000.34 88888.00 2024-01-20 23:05:14.908 020 11164.55 410.37 52000.43 88888.00 2024-01-20 23:05:15.408 020 11164.56 410.39 52000.43 88888.00 2024-01-20 23:05:15.908 020 11164.57 410.39 52000.34 88888.00 2024-01-20 23:05:16.408 020 11164.58 410.40 52000.32 88888.00 2024-01-20 23:05:16.908 020 11164.59 410.41 52000.38 88888.00 2024-01-20 23:05:17.408 020 11164.58 410.45 52000.43 88888.00 2024-01-20 23:05:17.908 020 11164.57 410.45 52000.40 88888.00 2024-01-20 23:05:18.408 020 11164.54 410.45 52000.32 88888.00 2024-01-20 23:05:18.908 020 11164.55 410.40 52000.37 88888.00 2024-01-20 23:05:19.408 020 11164.60 410.39 52000.47 88888.00 2024-01-20 23:05:19.908 020 11164.59 410.40 52000.46 88888.00 2024-01-20 23:05:20.408 020 11164.55 410.45 52000.37 88888.00 2024-01-20 23:05:20.908 020 11164.50 410.40 52000.35 88888.00 2024-01-20 23:05:21.408 020 11164.56 410.39 52000.39 88888.00 2024-01-20 23:05:21.908 020 11164.58 410.39 52000.51 88888.00 2024-01-20 23:05:22.408 020 11164.55 410.44 52000.51 88888.00 2024-01-20 23:05:22.908 020 11164.51 410.43 52000.38 88888.00 2024-01-20 23:05:23.408 020 11164.51 410.40 52000.36 88888.00 2024-01-20 23:05:23.908 020 11164.56 410.41 52000.44 88888.00 2024-01-20 23:05:24.408 020 11164.58 410.36 52000.48 88888.00 2024-01-20 23:05:24.908 020 11164.57 410.40 52000.38 88888.00 2024-01-20 23:05:25.408 020 11164.56 410.41 52000.30 88888.00 2024-01-20 23:05:25.908 020 11164.59 410.37 52000.34 88888.00 2024-01-20 23:05:26.408 020 11164.60 410.41 52000.44 88888.00 2024-01-20 23:05:26.908 020 11164.59 410.47 52000.40 88888.00 2024-01-20 23:05:27.408 020 11164.57 410.46 52000.32 88888.00 2024-01-20 23:05:27.908 020 11164.56 410.38 52000.30 88888.00 2024-01-20 23:05:28.408 020 11164.57 410.35 52000.39 88888.00 2024-01-20 23:05:28.908 020 11164.62 410.38 52000.48 88888.00 2024-01-20 23:05:29.408 020 11164.63 410.41 52000.41 88888.00 2024-01-20 23:05:29.908 020 11164.59 410.43 52000.37 88888.00 2024-01-20 23:05:30.408 020 11164.56 410.40 52000.45 88888.00 2024-01-20 23:05:30.908 020 11164.59 410.36 52000.52 88888.00 2024-01-20 23:05:31.408 020 11164.57 410.41 52000.53 88888.00 2024-01-20 23:05:31.908 020 11164.55 410.45 52000.41 88888.00 2024-01-20 23:05:32.408 020 11164.55 410.41 52000.37 88888.00 2024-01-20 23:05:32.908 020 11164.59 410.34 52000.44 88888.00 2024-01-20 23:05:33.408 020 11164.63 410.37 52000.47 88888.00 2024-01-20 23:05:33.908 020 11164.63 410.43 52000.41 88888.00 2024-01-20 23:05:34.408 020 11164.56 410.43 52000.35 88888.00 2024-01-20 23:05:34.908 020 11164.55 410.34 52000.37 88888.00 2024-01-20 23:05:35.408 020 11164.58 410.31 52000.53 88888.00 2024-01-20 23:05:35.908 020 11164.59 410.34 52000.60 88888.00 2024-01-20 23:05:36.408 020 11164.60 410.43 52000.46 88888.00 2024-01-20 23:05:36.908 020 11164.58 410.43 52000.31 88888.00 2024-01-20 23:05:37.408 020 11164.60 410.39 52000.41 88888.00 2024-01-20 23:05:37.908 020 11164.60 410.40 52000.55 88888.00 2024-01-20 23:05:38.408 020 11164.63 410.41 52000.54 88888.00 2024-01-20 23:05:38.908 020 11164.57 410.39 52000.43 88888.00 2024-01-20 23:05:39.908 020 11164.51 410.39 52000.45 88888.00 2024-01-20 23:05:40.408 020 11164.53 410.44 52000.52 88888.00 2024-01-20 23:05:40.908 020 11164.59 410.47 52000.47 88888.00 2024-01-20 23:05:41.408 020 11164.66 410.41 52000.39 88888.00 2024-01-20 23:05:41.908 020 11164.64 410.34 52000.41 88888.00 2024-01-20 23:05:42.408 020 11164.60 410.31 52000.51 88888.00 2024-01-20 23:05:42.908 020 11164.59 410.37 52000.52 88888.00 2024-01-20 23:05:43.408 020 11164.56 410.41 52000.44 88888.00 2024-01-20 23:05:43.908 020 11164.56 410.39 52000.38 88888.00 2024-01-20 23:05:44.408 020 11164.59 410.34 52000.41 88888.00 2024-01-20 23:05:44.908 020 11164.70 410.34 52000.54 88888.00 2024-01-20 23:05:45.408 020 11164.70 410.37 52000.54 88888.00 2024-01-20 23:05:45.908 020 11164.66 410.37 52000.39 88888.00 2024-01-20 23:05:46.408 020 11164.66 410.36 52000.36 88888.00 2024-01-20 23:05:46.908 020 11164.64 410.35 52000.46 88888.00 2024-01-20 23:05:47.408 020 11164.62 410.34 52000.51 88888.00 2024-01-20 23:05:47.908 020 11164.67 410.39 52000.45 88888.00 2024-01-20 23:05:48.408 020 11164.64 410.40 52000.38 88888.00 2024-01-20 23:05:48.908 020 11164.65 410.40 52000.43 88888.00 2024-01-20 23:05:49.408 020 11164.64 410.34 52000.53 88888.00 2024-01-20 23:05:49.908 020 11164.63 410.31 52000.54 88888.00 2024-01-20 23:05:50.408 020 11164.60 410.34 52000.45 88888.00 2024-01-20 23:05:50.908 020 11164.58 410.34 52000.37 88888.00 2024-01-20 23:05:51.408 020 11164.59 410.35 52000.46 88888.00 2024-01-20 23:05:51.908 020 11164.64 410.34 52000.60 88888.00 2024-01-20 23:05:52.408 020 11164.66 410.40 52000.55 88888.00 2024-01-20 23:05:52.908 020 11164.62 410.39 52000.48 88888.00 2024-01-20 23:05:53.408 020 11164.62 410.39 52000.43 88888.00 2024-01-20 23:05:53.908 020 11164.62 410.34 52000.53 88888.00 2024-01-20 23:05:54.408 020 11164.64 410.26 52000.65 88888.00 2024-01-20 23:05:54.909 020 11164.65 410.31 52000.61 88888.00 2024-01-20 23:05:55.409 020 11164.63 410.33 52000.48 88888.00 2024-01-20 23:05:55.909 020 11164.60 410.30 52000.51 88888.00 2024-01-20 23:05:56.409 020 11164.64 410.27 52000.63 88888.00 2024-01-20 23:05:56.909 020 11164.63 410.33 52000.71 88888.00 2024-01-20 23:05:57.409 020 11164.64 410.38 52000.61 88888.00 2024-01-20 23:05:57.909 020 11164.70 410.37 52000.49 88888.00 2024-01-20 23:05:58.409 020 11164.66 410.34 52000.49 88888.00 2024-01-20 23:05:58.909 020 11164.65 410.31 52000.63 88888.00 2024-01-20 23:05:59.409 020 11164.71 410.33 52000.66 88888.00 2024-01-20 23:05:59.908 020 11164.74 410.33 52000.57 88888.00 2024-01-20 23:06:00.408 020 11164.70 410.31 52000.48 88888.00 2024-01-20 23:06:00.908 020 11164.60 410.30 52000.54 88888.00 2024-01-20 23:06:01.408 020 11164.66 410.29 52000.63 88888.00 2024-01-20 23:06:01.908 020 11164.70 410.34 52000.61 88888.00 2024-01-20 23:06:02.408 020 11164.71 410.30 52000.47 88888.00 2024-01-20 23:06:02.908 020 11164.70 410.29 52000.43 88888.00 2024-01-20 23:06:03.408 020 11164.65 410.29 52000.49 88888.00 2024-01-20 23:06:03.908 020 11164.68 410.30 52000.60 88888.00 2024-01-20 23:06:04.408 020 11164.73 410.31 52000.53 88888.00 2024-01-20 23:06:04.908 020 11164.71 410.27 52000.43 88888.00 2024-01-20 23:06:05.408 020 11164.65 410.28 52000.43 88888.00 2024-01-20 23:06:05.908 020 11164.67 410.31 52000.56 88888.00 2024-01-20 23:06:06.408 020 11164.70 410.30 52000.60 88888.00 2024-01-20 23:06:06.908 020 11164.67 410.29 52000.46 88888.00 2024-01-20 23:06:07.408 020 11164.64 410.27 52000.38 88888.00 2024-01-20 23:06:07.908 020 11164.66 410.25 52000.49 88888.00 2024-01-20 23:06:08.408 020 11164.64 410.25 52000.62 88888.00 2024-01-20 23:06:08.908 020 11164.66 410.28 52000.57 88888.00 2024-01-20 23:06:09.408 020 11164.67 410.26 52000.41 88888.00 2024-01-20 23:06:09.909 020 11164.68 410.23 52000.43 88888.00 2024-01-20 23:06:10.409 020 11164.66 410.28 52000.60 88888.00 2024-01-20 23:06:10.909 020 11164.66 410.28 52000.60 88888.00 2024-01-20 23:06:11.409 020 11164.66 410.30 52000.44 88888.00 2024-01-20 23:06:11.909 020 11164.64 410.21 52000.41 88888.00 2024-01-20 23:06:12.409 020 11164.64 410.26 52000.53 88888.00 2024-01-20 23:06:12.909 020 11164.63 410.27 52000.63 88888.00 2024-01-20 23:06:13.409 020 11164.65 410.28 52000.54 88888.00 2024-01-20 23:06:13.909 020 11164.66 410.23 52000.40 88888.00 2024-01-20 23:06:14.409 020 11164.66 410.17 52000.45 88888.00 2024-01-20 23:06:14.908 020 11164.63 410.18 52000.63 88888.00 2024-01-20 23:06:15.408 020 11164.67 410.18 52000.62 88888.00 2024-01-20 23:06:15.908 020 11164.65 410.18 52000.47 88888.00 2024-01-20 23:06:16.408 020 11164.63 410.20 52000.43 88888.00 2024-01-20 23:06:16.908 020 11164.59 410.23 52000.53 88888.00 2024-01-20 23:06:17.408 020 11164.55 410.15 52000.58 88888.00 2024-01-20 23:06:17.908 020 11164.55 410.15 52000.51 88888.00 2024-01-20 23:06:18.408 020 11164.54 410.12 52000.41 88888.00 2024-01-20 23:06:18.908 020 11164.51 410.10 52000.49 88888.00 2024-01-20 23:06:19.408 020 11164.49 410.06 52000.57 88888.00 2024-01-20 23:06:19.908 020 11164.45 410.04 52000.49 88888.00 2024-01-20 23:06:20.408 020 11164.50 409.97 52000.44 88888.00 2024-01-20 23:06:20.908 020 11164.56 409.99 52000.48 88888.00 2024-01-20 23:06:21.408 020 11164.58 410.01 52000.44 88888.00 2024-01-20 23:06:21.908 020 11164.57 410.01 52000.38 88888.00 2024-01-20 23:06:22.408 020 11164.55 410.01 52000.38 88888.00 2024-01-20 23:06:22.908 020 11164.60 410.01 52000.45 88888.00 2024-01-20 23:06:23.408 020 11164.65 410.07 52000.41 88888.00 2024-01-20 23:06:23.908 020 11164.64 410.10 52000.32 88888.00 2024-01-20 23:06:24.408 020 11164.66 410.11 52000.39 88888.00 2024-01-20 23:06:24.908 020 11164.64 410.09 52000.51 88888.00 2024-01-20 23:06:25.408 020 11164.67 410.07 52000.41 88888.00 2024-01-20 23:06:25.908 020 11164.71 410.04 52000.32 88888.00 2024-01-20 23:06:26.408 020 11164.66 410.04 52000.44 88888.00 2024-01-20 23:06:26.908 020 11164.65 410.12 52000.49 88888.00 2024-01-20 23:06:27.408 020 11164.59 410.12 52000.40 88888.00 2024-01-20 23:06:27.908 020 11164.58 410.10 52000.35 88888.00 2024-01-20 23:06:28.408 020 11164.54 410.08 52000.44 88888.00 2024-01-20 23:06:28.908 020 11164.49 410.09 52000.52 88888.00 2024-01-20 23:06:29.408 020 11164.46 410.01 52000.47 88888.00 2024-01-20 23:06:29.908 020 11164.47 409.95 52000.41 88888.00 2024-01-20 23:06:30.408 020 11164.47 409.95 52000.47 88888.00 2024-01-20 23:06:30.908 020 11164.48 409.95 52000.44 88888.00 2024-01-20 23:06:31.408 020 11164.51 409.96 52000.43 88888.00 2024-01-20 23:06:31.908 020 11164.57 409.95 52000.46 88888.00 2024-01-20 23:06:32.408 020 11164.66 409.95 52000.52 88888.00 2024-01-20 23:06:33.408 020 11164.65 409.97 52000.37 88888.00 2024-01-20 23:06:33.908 020 11164.65 409.97 52000.48 88888.00 2024-01-20 23:06:34.408 020 11164.70 409.99 52000.52 88888.00 2024-01-20 23:06:34.908 020 11164.68 410.00 52000.38 88888.00 2024-01-20 23:06:35.408 020 11164.66 409.99 52000.36 88888.00 2024-01-20 23:06:35.908 020 11164.64 409.98 52000.48 88888.00 2024-01-20 23:06:36.408 020 11164.67 410.04 52000.54 88888.00 2024-01-20 23:06:36.908 020 11164.64 409.97 52000.40 88888.00 2024-01-20 23:06:37.408 020 11164.59 409.90 52000.43 88888.00 2024-01-20 23:06:37.908 020 11164.58 409.94 52000.56 88888.00 2024-01-20 23:06:38.408 020 11164.55 409.92 52000.57 88888.00 2024-01-20 23:06:38.908 020 11164.53 409.87 52000.46 88888.00 2024-01-20 23:06:39.408 020 11164.53 409.88 52000.45 88888.00 2024-01-20 23:06:39.908 020 11164.57 409.91 52000.51 88888.00 2024-01-20 23:06:40.408 020 11164.60 409.90 52000.45 88888.00 2024-01-20 23:06:40.908 020 11164.63 409.89 52000.41 88888.00 2024-01-20 23:06:41.408 020 11164.72 409.90 52000.48 88888.00 2024-01-20 23:06:41.908 020 11164.73 409.96 52000.44 88888.00 2024-01-20 23:06:42.408 020 11164.76 409.95 52000.34 88888.00 2024-01-20 23:06:42.908 020 11164.76 409.95 52000.40 88888.00 2024-01-20 23:06:43.408 020 11164.75 409.96 52000.47 88888.00 2024-01-20 23:06:43.908 020 11164.75 410.02 52000.38 88888.00 2024-01-20 23:06:44.408 020 11164.74 409.98 52000.34 88888.00 2024-01-20 23:06:44.908 020 11164.76 410.01 52000.52 88888.00 2024-01-20 23:06:45.408 020 11164.77 410.00 52000.57 88888.00 2024-01-20 23:06:45.908 020 11164.73 410.02 52000.41 88888.00 2024-01-20 23:06:46.408 020 11164.73 409.95 52000.36 88888.00 2024-01-20 23:06:46.908 020 11164.66 409.94 52000.47 88888.00 2024-01-20 23:06:47.408 020 11164.64 409.88 52000.52 88888.00 2024-01-20 23:06:47.908 020 11164.65 409.85 52000.43 88888.00 2024-01-20 23:06:48.409 020 11164.63 409.86 52000.46 88888.00 2024-01-20 23:06:48.909 020 11164.58 409.91 52000.52 88888.00 2024-01-20 23:06:49.409 020 11164.58 409.87 52000.44 88888.00 2024-01-20 23:06:49.909 020 11164.64 409.87 52000.43 88888.00 2024-01-20 23:06:50.409 020 11164.65 409.95 52000.53 88888.00 2024-01-20 23:06:50.909 020 11164.65 409.96 52000.48 88888.00 2024-01-20 23:06:51.409 020 11164.70 409.99 52000.37 88888.00 2024-01-20 23:06:51.909 020 11164.71 410.00 52000.41 88888.00 2024-01-20 23:06:52.409 020 11164.73 409.97 52000.52 88888.00 2024-01-20 23:06:52.909 020 11164.75 409.94 52000.44 88888.00 2024-01-20 23:06:53.409 020 11164.79 409.94 52000.36 88888.00 2024-01-20 23:06:53.909 020 11164.79 409.89 52000.47 88888.00 2024-01-20 23:06:54.409 020 11164.81 409.92 52000.47 88888.00 2024-01-20 23:06:54.909 020 11164.75 409.89 52000.37 88888.00 2024-01-20 23:06:55.409 020 11164.74 409.82 52000.38 88888.00 2024-01-20 23:06:55.909 020 11164.67 409.82 52000.51 88888.00 2024-01-20 23:06:56.409 020 11164.60 409.81 52000.45 88888.00 2024-01-20 23:06:56.909 020 11164.60 409.73 52000.38 88888.00 2024-01-20 23:06:57.409 020 11164.58 409.73 52000.46 88888.00 2024-01-20 23:06:57.909 020 11164.57 409.73 52000.47 88888.00 2024-01-20 23:06:58.409 020 11164.58 409.76 52000.40 88888.00 2024-01-20 23:06:58.909 020 11164.70 409.76 52000.44 88888.00 2024-01-20 23:06:59.409 020 11164.77 409.79 52000.41 88888.00 2024-01-20 23:06:59.909 020 11164.83 409.77 52000.30 88888.00 2024-01-20 23:07:00.409 020 11164.80 409.77 52000.41 88888.00 2024-01-20 23:07:00.909 020 11164.84 409.86 52000.45 88888.00 2024-01-20 23:07:01.409 020 11164.82 409.90 52000.35 88888.00 2024-01-20 23:07:01.909 020 11164.79 409.85 52000.34 88888.00 2024-01-20 23:07:02.409 020 11164.77 409.82 52000.47 88888.00 2024-01-20 23:07:02.909 020 11164.75 409.80 52000.43 88888.00 2024-01-20 23:07:03.409 020 11164.72 409.79 52000.28 88888.00 2024-01-20 23:07:03.909 020 11164.65 409.75 52000.35 88888.00 2024-01-20 23:07:04.409 020 11164.55 409.73 52000.41 88888.00 2024-01-20 23:07:04.909 020 11164.51 409.72 52000.32 88888.00 2024-01-20 23:07:05.409 020 11164.57 409.70 52000.38 88888.00 2024-01-20 23:07:05.909 020 11164.65 409.76 52000.40 88888.00 2024-01-20 23:07:06.409 020 11164.66 409.71 52000.34 88888.00 2024-01-20 23:07:06.909 020 11164.72 409.72 52000.39 88888.00 2024-01-20 23:07:07.409 020 11164.77 409.70 52000.40 88888.00 2024-01-20 23:07:07.909 020 11164.81 409.77 52000.26 88888.00 2024-01-20 23:07:08.409 020 11164.77 409.78 52000.29 88888.00 2024-01-20 23:07:08.909 020 11164.72 409.80 52000.43 88888.00 2024-01-20 23:07:09.409 020 11164.72 409.79 52000.31 88888.00 2024-01-20 23:07:09.909 020 11164.62 409.71 52000.25 88888.00 2024-01-20 23:07:10.409 020 11164.56 409.65 52000.35 88888.00 2024-01-20 23:07:10.909 020 11164.59 409.65 52000.32 88888.00 2024-01-20 23:07:11.409 020 11164.59 409.62 52000.32 88888.00 2024-01-20 23:07:11.909 020 11164.64 409.66 52000.35 88888.00 2024-01-20 23:07:12.409 020 11164.72 409.69 52000.27 88888.00 2024-01-20 23:07:12.909 020 11164.73 409.71 52000.29 88888.00 2024-01-20 23:07:13.409 020 11164.72 409.77 52000.44 88888.00 2024-01-20 23:07:13.909 020 11164.79 409.78 52000.36 88888.00 2024-01-20 23:07:14.409 020 11164.85 409.77 52000.28 88888.00 2024-01-20 23:07:14.909 020 11164.77 409.73 52000.40 88888.00 2024-01-20 23:07:15.409 020 11164.71 409.73 52000.37 88888.00 2024-01-20 23:07:15.909 020 11164.65 409.72 52000.26 88888.00 2024-01-20 23:07:16.409 020 11164.59 409.79 52000.36 88888.00 2024-01-20 23:07:16.909 020 11164.57 409.79 52000.40 88888.00 2024-01-20 23:07:17.409 020 11164.53 409.65 52000.30 88888.00 2024-01-20 23:07:17.909 020 11164.55 409.65 52000.34 88888.00 2024-01-20 23:07:18.409 020 11164.62 409.68 52000.31 88888.00 2024-01-20 23:07:18.909 020 11164.68 409.63 52000.26 88888.00 2024-01-20 23:07:19.409 020 11164.73 409.68 52000.34 88888.00 2024-01-20 23:07:19.909 020 11164.80 409.76 52000.34 88888.00 2024-01-20 23:07:20.409 020 11164.83 409.69 52000.23 88888.00 2024-01-20 23:07:20.909 020 11164.76 409.73 52000.31 88888.00 2024-01-20 23:07:21.409 020 11164.71 409.76 52000.39 88888.00 2024-01-20 23:07:21.909 020 11164.65 409.65 52000.27 88888.00 2024-01-20 23:07:22.409 020 11164.56 409.60 52000.27 88888.00 2024-01-20 23:07:22.909 020 11164.50 409.58 52000.30 88888.00 2024-01-20 23:07:23.410 020 11164.54 409.63 52000.25 88888.00 2024-01-20 23:07:23.910 020 11164.60 409.63 52000.31 88888.00 2024-01-20 23:07:24.410 020 11164.70 409.65 52000.30 88888.00 2024-01-20 23:07:24.910 020 11164.73 409.60 52000.22 88888.00 2024-01-20 23:07:25.410 020 11164.74 409.65 52000.37 88888.00 2024-01-20 23:07:25.910 020 11164.79 409.68 52000.37 88888.00 2024-01-20 23:07:26.410 020 11164.72 409.65 52000.26 88888.00 2024-01-20 23:07:26.910 020 11164.63 409.61 52000.35 88888.00 2024-01-20 23:07:27.410 020 11164.53 409.58 52000.40 88888.00 2024-01-20 23:07:27.910 020 11164.55 409.53 52000.34 88888.00 2024-01-20 23:07:28.409 020 11164.56 409.50 52000.39 88888.00 2024-01-20 23:07:28.909 020 11164.64 409.52 52000.31 88888.00 2024-01-20 23:07:29.409 020 11164.73 409.59 52000.23 88888.00 2024-01-20 23:07:29.909 020 11164.80 409.58 52000.35 88888.00 2024-01-20 23:07:30.409 020 11164.83 409.60 52000.31 88888.00 2024-01-20 23:07:30.909 020 11164.83 409.68 52000.22 88888.00 2024-01-20 23:07:31.409 020 11164.74 409.69 52000.34 88888.00 2024-01-20 23:07:31.909 020 11164.75 409.71 52000.30 88888.00 2024-01-20 23:07:32.409 020 11164.67 409.68 52000.25 88888.00 2024-01-20 23:07:32.909 020 11164.60 409.63 52000.32 88888.00 2024-01-20 23:07:33.409 020 11164.54 409.61 52000.29 88888.00 2024-01-20 23:07:33.909 020 11164.55 409.55 52000.23 88888.00 2024-01-20 23:07:34.409 020 11164.62 409.61 52000.29 88888.00 2024-01-20 23:07:34.909 020 11164.67 409.59 52000.21 88888.00 2024-01-20 23:07:35.409 020 11164.72 409.56 52000.28 88888.00 2024-01-20 23:07:35.909 020 11164.73 409.62 52000.39 88888.00 2024-01-20 23:07:36.409 020 11164.74 409.68 52000.31 88888.00 2024-01-20 23:07:36.909 020 11164.71 409.63 52000.31 88888.00 2024-01-20 23:07:37.409 020 11164.56 409.62 52000.40 88888.00 2024-01-20 23:07:37.909 020 11164.53 409.56 52000.31 88888.00 2024-01-20 23:07:38.409 020 11164.54 409.49 52000.29 88888.00 2024-01-20 23:07:38.909 020 11164.60 409.51 52000.31 88888.00 2024-01-20 23:07:39.409 020 11164.70 409.55 52000.21 88888.00 2024-01-20 23:07:39.909 020 11164.73 409.56 52000.31 88888.00 2024-01-20 23:07:40.409 020 11164.74 409.56 52000.39 88888.00 2024-01-20 23:07:40.909 020 11164.70 409.58 52000.26 88888.00 2024-01-20 23:07:41.409 020 11164.60 409.61 52000.32 88888.00 2024-01-20 23:07:41.909 020 11164.51 409.59 52000.41 88888.00 2024-01-20 23:07:42.409 020 11164.48 409.50 52000.39 88888.00 2024-01-20 23:07:42.909 020 11164.53 409.51 52000.39 88888.00 2024-01-20 23:07:43.409 020 11164.57 409.59 52000.36 88888.00 2024-01-20 23:07:43.909 020 11164.63 409.52 52000.27 88888.00 2024-01-20 23:07:44.909 020 11164.68 409.57 52000.38 88888.00 2024-01-20 23:07:45.409 020 11164.64 409.62 52000.31 88888.00 2024-01-20 23:07:45.909 020 11164.54 409.53 52000.43 88888.00 2024-01-20 23:07:46.409 020 11164.40 409.47 52000.43 88888.00 2024-01-20 23:07:46.909 020 11164.41 409.47 52000.31 88888.00 2024-01-20 23:07:47.409 020 11164.48 409.49 52000.36 88888.00 2024-01-20 23:07:47.909 020 11164.55 409.55 52000.32 88888.00 2024-01-20 23:07:48.409 020 11164.62 409.52 52000.28 88888.00 2024-01-20 23:07:48.909 020 11164.67 409.57 52000.37 88888.00 2024-01-20 23:07:49.409 020 11164.67 409.58 52000.31 88888.00 2024-01-20 23:07:49.909 020 11164.62 409.50 52000.26 88888.00 2024-01-20 23:07:50.409 020 11164.53 409.46 52000.36 88888.00 2024-01-20 23:07:50.909 020 11164.48 409.44 52000.32 88888.00 2024-01-20 23:07:51.409 020 11164.51 409.41 52000.32 88888.00 2024-01-20 23:07:51.909 020 11164.60 409.43 52000.35 88888.00 2024-01-20 23:07:52.409 020 11164.67 409.52 52000.25 88888.00 2024-01-20 23:07:52.909 020 11164.62 409.55 52000.34 88888.00 2024-01-20 23:07:53.409 020 11164.54 409.52 52000.39 88888.00 2024-01-20 23:07:53.909 020 11164.50 409.48 52000.28 88888.00 2024-01-20 23:07:54.409 020 11164.47 409.44 52000.35 88888.00 2024-01-20 23:07:54.909 020 11164.42 409.40 52000.35 88888.00 2024-01-20 23:07:55.409 020 11164.49 409.41 52000.34 88888.00 2024-01-20 23:07:55.909 020 11164.63 409.46 52000.45 88888.00 2024-01-20 23:07:56.409 020 11164.65 409.51 52000.37 88888.00 2024-01-20 23:07:56.909 020 11164.55 409.47 52000.32 88888.00 2024-01-20 23:07:57.409 020 11164.45 409.38 52000.43 88888.00 2024-01-20 23:07:57.909 020 11164.44 409.38 52000.37 88888.00 2024-01-20 23:07:58.409 020 11164.46 409.38 52000.37 88888.00 2024-01-20 23:07:58.909 020 11164.51 409.36 52000.37 88888.00 2024-01-20 23:07:59.409 020 11164.64 409.34 52000.29 88888.00 2024-01-20 23:07:59.909 020 11164.71 409.43 52000.40 88888.00 2024-01-20 23:08:00.409 020 11164.68 409.56 52000.45 88888.00 2024-01-20 23:08:00.909 020 11164.59 409.48 52000.34 88888.00 2024-01-20 23:08:01.409 020 11164.49 409.34 52000.36 88888.00 2024-01-20 23:08:01.909 020 11164.42 409.33 52000.35 88888.00 2024-01-20 23:08:02.909 020 11164.59 409.39 52000.38 88888.00 2024-01-20 23:08:03.409 020 11164.62 409.42 52000.29 88888.00 2024-01-20 23:08:03.909 020 11164.67 409.37 52000.28 88888.00 2024-01-20 23:08:04.409 020 11164.59 409.32 52000.37 88888.00 2024-01-20 23:08:04.909 020 11164.50 409.28 52000.29 88888.00 2024-01-20 23:08:05.409 020 11164.48 409.28 52000.34 88888.00 2024-01-20 23:08:05.909 020 11164.55 409.27 52000.29 88888.00 2024-01-20 23:08:06.409 020 11164.64 409.24 52000.29 88888.00 2024-01-20 23:08:06.909 020 11164.64 409.36 52000.38 88888.00 2024-01-20 23:08:07.409 020 11164.57 409.32 52000.29 88888.00 2024-01-20 23:08:07.909 020 11164.47 409.29 52000.30 88888.00 2024-01-20 23:08:08.409 020 11164.41 409.28 52000.32 88888.00 2024-01-20 23:08:08.909 020 11164.47 409.28 52000.31 88888.00 2024-01-20 23:08:09.409 020 11164.55 409.32 52000.38 88888.00 2024-01-20 23:08:09.909 020 11164.59 409.37 52000.27 88888.00 2024-01-20 23:08:10.409 020 11164.55 409.31 52000.26 88888.00 2024-01-20 23:08:10.909 020 11164.40 409.27 52000.35 88888.00 2024-01-20 23:08:11.409 020 11164.37 409.20 52000.28 88888.00 2024-01-20 23:08:11.909 020 11164.47 409.21 52000.31 88888.00 2024-01-20 23:08:12.909 020 11164.60 409.27 52000.23 88888.00 2024-01-20 23:08:13.409 020 11164.51 409.31 52000.35 88888.00 2024-01-20 23:08:13.909 020 11164.40 409.23 52000.29 88888.00 2024-01-20 23:08:14.409 020 11164.37 409.19 52000.34 88888.00 2024-01-20 23:08:14.909 020 11164.46 409.20 52000.30 88888.00 2024-01-20 23:08:15.409 020 11164.57 409.14 52000.30 88888.00 2024-01-20 23:08:15.909 020 11164.55 409.24 52000.44 88888.00 2024-01-20 23:08:16.409 020 11164.49 409.21 52000.29 88888.00 2024-01-20 23:08:16.909 020 11164.38 409.15 52000.30 88888.00 2024-01-20 23:08:17.409 020 11164.42 409.21 52000.31 88888.00 2024-01-20 23:08:17.909 020 11164.51 409.20 52000.29 88888.00 2024-01-20 23:08:18.409 020 11164.58 409.23 52000.35 88888.00 2024-01-20 23:08:18.909 020 11164.56 409.28 52000.29 88888.00 2024-01-20 23:08:19.409 020 11164.48 409.17 52000.32 88888.00 2024-01-20 23:08:19.909 020 11164.41 409.18 52000.30 88888.00 2024-01-20 23:08:20.409 020 11164.47 409.17 52000.29 88888.00 2024-01-20 23:08:20.909 020 11164.56 409.21 52000.38 88888.00 2024-01-20 23:08:21.409 020 11164.60 409.21 52000.26 88888.00 2024-01-20 23:08:21.909 020 11164.54 409.22 52000.26 88888.00 2024-01-20 23:08:22.409 020 11164.44 409.19 52000.34 88888.00 2024-01-20 23:08:22.909 020 11164.40 409.14 52000.27 88888.00 2024-01-20 23:08:23.409 020 11164.49 409.15 52000.26 88888.00 2024-01-20 23:08:23.909 020 11164.59 409.19 52000.17 88888.00 2024-01-20 23:08:24.409 020 11164.55 409.22 52000.27 88888.00 2024-01-20 23:08:24.909 020 11164.47 409.19 52000.30 88888.00 2024-01-20 23:08:25.409 020 11164.36 409.05 52000.22 88888.00 2024-01-20 23:08:25.909 020 11164.41 409.04 52000.27 88888.00 2024-01-20 23:08:26.409 020 11164.48 409.13 52000.20 88888.00 2024-01-20 23:08:26.909 020 11164.53 409.14 52000.30 88888.00 2024-01-20 23:08:27.409 020 11164.50 409.15 52000.27 88888.00 2024-01-20 23:08:27.909 020 11164.42 409.08 52000.26 88888.00 2024-01-20 23:08:28.409 020 11164.40 409.09 52000.28 88888.00 2024-01-20 23:08:28.909 020 11164.47 409.08 52000.23 88888.00 2024-01-20 23:08:29.409 020 11164.53 409.12 52000.35 88888.00 2024-01-20 23:08:29.909 020 11164.50 409.09 52000.26 88888.00 2024-01-20 23:08:30.409 020 11164.41 409.08 52000.25 88888.00 2024-01-20 23:08:30.909 020 11164.41 409.09 52000.23 88888.00 2024-01-20 23:08:31.409 020 11164.51 409.10 52000.23 88888.00 2024-01-20 23:08:31.909 020 11164.58 409.11 52000.34 88888.00 2024-01-20 23:08:32.409 020 11164.51 409.11 52000.23 88888.00 2024-01-20 23:08:32.910 020 11164.40 409.08 52000.30 88888.00 2024-01-20 23:08:33.410 020 11164.45 409.07 52000.27 88888.00 2024-01-20 23:08:33.910 020 11164.54 409.11 52000.28 88888.00 2024-01-20 23:08:34.410 020 11164.59 409.15 52000.28 88888.00 2024-01-20 23:08:34.910 020 11164.54 409.14 52000.17 88888.00 2024-01-20 23:08:35.410 020 11164.45 409.08 52000.31 88888.00 2024-01-20 23:08:35.910 020 11164.42 409.02 52000.30 88888.00 2024-01-20 23:08:36.410 020 11164.51 409.04 52000.34 88888.00 2024-01-20 23:08:36.910 020 11164.57 409.11 52000.28 88888.00 2024-01-20 23:08:37.410 020 11164.50 409.10 52000.20 88888.00 2024-01-20 23:08:37.909 020 11164.37 409.02 52000.29 88888.00 2024-01-20 23:08:38.409 020 11164.38 408.99 52000.25 88888.00 2024-01-20 23:08:38.909 020 11164.51 409.02 52000.31 88888.00 2024-01-20 23:08:39.409 020 11164.57 409.08 52000.21 88888.00 2024-01-20 23:08:39.909 020 11164.48 409.13 52000.23 88888.00 2024-01-20 23:08:40.409 020 11164.31 409.07 52000.31 88888.00 2024-01-20 23:08:40.909 020 11164.32 409.04 52000.28 88888.00 2024-01-20 23:08:41.409 020 11164.40 409.04 52000.32 88888.00 2024-01-20 23:08:41.909 020 11164.45 409.09 52000.22 88888.00 2024-01-20 23:08:42.409 020 11164.40 409.11 52000.27 88888.00 2024-01-20 23:08:42.909 020 11164.30 409.04 52000.26 88888.00 2024-01-20 23:08:43.409 020 11164.37 408.97 52000.28 88888.00 2024-01-20 23:08:43.909 020 11164.48 409.03 52000.29 88888.00 2024-01-20 23:08:44.409 020 11164.51 409.03 52000.21 88888.00 2024-01-20 23:08:44.909 020 11164.44 409.03 52000.32 88888.00 2024-01-20 23:08:45.409 020 11164.33 409.01 52000.26 88888.00 2024-01-20 23:08:46.409 020 11164.45 409.04 52000.23 88888.00 2024-01-20 23:08:46.909 020 11164.40 409.05 52000.25 88888.00 2024-01-20 23:08:47.409 020 11164.30 409.03 52000.34 88888.00 2024-01-20 23:08:47.909 020 11164.27 408.99 52000.25 88888.00 2024-01-20 23:08:48.409 020 11164.41 409.04 52000.28 88888.00 2024-01-20 23:08:48.909 020 11164.50 409.11 52000.19 88888.00 2024-01-20 23:08:49.409 020 11164.42 409.08 52000.27 88888.00 2024-01-20 23:08:49.909 020 11164.32 409.02 52000.30 88888.00 2024-01-20 23:08:50.409 020 11164.32 408.93 52000.28 88888.00 2024-01-20 23:08:50.909 020 11164.45 409.01 52000.32 88888.00 2024-01-20 23:08:51.409 020 11164.49 409.07 52000.22 88888.00 2024-01-20 23:08:51.909 020 11164.39 409.03 52000.29 88888.00 2024-01-20 23:08:52.409 020 11164.28 408.93 52000.29 88888.00 2024-01-20 23:08:52.909 020 11164.37 408.89 52000.32 88888.00 2024-01-20 23:08:53.409 020 11164.49 408.95 52000.26 88888.00 2024-01-20 23:08:53.909 020 11164.39 408.98 52000.22 88888.00 2024-01-20 23:08:54.409 020 11164.24 408.97 52000.30 88888.00 2024-01-20 23:08:54.909 020 11164.28 408.95 52000.26 88888.00 2024-01-20 23:08:55.409 020 11164.40 409.00 52000.31 88888.00 2024-01-20 23:08:56.409 020 11164.38 409.02 52000.19 88888.00 2024-01-20 23:08:56.909 020 11164.32 408.99 52000.22 88888.00 2024-01-20 23:08:57.409 020 11164.44 408.93 52000.22 88888.00 2024-01-20 23:08:57.909 020 11164.54 408.98 52000.25 88888.00 2024-01-20 23:08:58.409 020 11164.48 408.97 52000.20 88888.00 2024-01-20 23:08:58.909 020 11164.32 408.95 52000.30 88888.00 2024-01-20 23:08:59.409 020 11164.35 408.95 52000.23 88888.00 2024-01-20 23:08:59.909 020 11164.46 408.97 52000.31 88888.00 2024-01-20 23:09:00.409 020 11164.47 408.98 52000.23 88888.00 2024-01-20 23:09:00.909 020 11164.36 408.91 52000.23 88888.00 2024-01-20 23:09:01.409 020 11164.27 408.82 52000.23 88888.00 2024-01-20 23:09:01.909 020 11164.36 408.83 52000.23 88888.00 2024-01-20 23:09:02.409 020 11164.40 408.95 52000.29 88888.00 2024-01-20 23:09:02.909 020 11164.31 408.86 52000.21 88888.00 2024-01-20 23:09:03.409 020 11164.24 408.85 52000.23 88888.00 2024-01-20 23:09:03.909 020 11164.35 408.88 52000.21 88888.00 2024-01-20 23:09:04.409 020 11164.44 408.95 52000.37 88888.00 2024-01-20 23:09:04.909 020 11164.35 408.94 52000.32 88888.00 2024-01-20 23:09:05.409 020 11164.29 408.91 52000.28 88888.00 2024-01-20 23:09:06.409 020 11164.44 408.98 52000.28 88888.00 2024-01-20 23:09:06.909 020 11164.35 408.94 52000.37 88888.00 2024-01-20 23:09:07.409 020 11164.23 408.86 52000.28 88888.00 2024-01-20 23:09:07.909 020 11164.28 408.84 52000.32 88888.00 2024-01-20 23:09:08.409 020 11164.40 408.91 52000.26 88888.00 2024-01-20 23:09:08.909 020 11164.37 408.94 52000.36 88888.00 2024-01-20 23:09:09.409 020 11164.24 408.94 52000.38 88888.00 2024-01-20 23:09:09.909 020 11164.21 408.88 52000.38 88888.00 2024-01-20 23:09:10.409 020 11164.32 408.93 52000.37 88888.00 2024-01-20 23:09:10.909 020 11164.35 408.98 52000.26 88888.00 2024-01-20 23:09:11.409 020 11164.22 408.92 52000.32 88888.00 2024-01-20 23:09:11.909 020 11164.19 408.88 52000.28 88888.00 2024-01-20 23:09:12.409 020 11164.30 408.89 52000.37 88888.00 2024-01-20 23:09:12.909 020 11164.36 408.98 52000.32 88888.00 2024-01-20 23:09:13.409 020 11164.24 408.91 52000.29 88888.00 2024-01-20 23:09:13.909 020 11164.20 408.88 52000.31 88888.00 2024-01-20 23:09:14.409 020 11164.28 408.89 52000.29 88888.00 2024-01-20 23:09:14.909 020 11164.32 408.98 52000.37 88888.00 2024-01-20 23:09:15.409 020 11164.18 408.89 52000.28 88888.00 2024-01-20 23:09:16.409 020 11164.26 408.88 52000.28 88888.00 2024-01-20 23:09:16.909 020 11164.21 408.91 52000.34 88888.00 2024-01-20 23:09:17.409 020 11164.14 408.84 52000.35 88888.00 2024-01-20 23:09:17.909 020 11164.19 408.79 52000.30 88888.00 2024-01-20 23:09:18.409 020 11164.29 408.91 52000.29 88888.00 2024-01-20 23:09:18.909 020 11164.26 408.89 52000.19 88888.00 2024-01-20 23:09:19.409 020 11164.16 408.84 52000.28 88888.00 2024-01-20 23:09:19.909 020 11164.24 408.80 52000.25 88888.00 2024-01-20 23:09:20.409 020 11164.31 408.85 52000.29 88888.00 2024-01-20 23:09:20.909 020 11164.24 408.90 52000.21 88888.00 2024-01-20 23:09:21.410 020 11164.15 408.84 52000.26 88888.00 2024-01-20 23:09:21.910 020 11164.20 408.88 52000.23 88888.00 2024-01-20 23:09:22.410 020 11164.23 408.85 52000.31 88888.00 2024-01-20 23:09:22.910 020 11164.14 408.81 52000.36 88888.00 2024-01-20 23:09:23.410 020 11164.13 408.79 52000.31 88888.00 2024-01-20 23:09:23.910 020 11164.30 408.86 52000.32 88888.00 2024-01-20 23:09:24.410 020 11164.31 408.88 52000.22 88888.00 2024-01-20 23:09:24.910 020 11164.16 408.83 52000.29 88888.00 2024-01-20 23:09:25.410 020 11164.13 408.86 52000.25 88888.00 2024-01-20 23:09:25.910 020 11164.27 408.90 52000.30 88888.00 2024-01-20 23:09:26.410 020 11164.31 408.94 52000.25 88888.00 2024-01-20 23:09:26.910 020 11164.13 408.84 52000.27 88888.00 2024-01-20 23:09:27.410 020 11164.12 408.84 52000.28 88888.00 2024-01-20 23:09:27.910 020 11164.19 408.91 52000.30 88888.00 2024-01-20 23:09:28.410 020 11164.16 408.95 52000.32 88888.00 2024-01-20 23:09:28.910 020 11164.09 408.84 52000.22 88888.00 2024-01-20 23:09:29.410 020 11164.18 408.83 52000.28 88888.00 2024-01-20 23:09:29.910 020 11164.26 408.84 52000.26 88888.00 2024-01-20 23:09:30.410 020 11164.14 408.76 52000.35 88888.00 2024-01-20 23:09:30.910 020 11164.06 408.75 52000.28 88888.00 2024-01-20 23:09:31.410 020 11164.19 408.74 52000.32 88888.00 2024-01-20 23:09:31.910 020 11164.21 408.84 52000.28 88888.00 2024-01-20 23:09:32.410 020 11164.10 408.78 52000.26 88888.00 2024-01-20 23:09:32.910 020 11164.09 408.79 52000.26 88888.00 2024-01-20 23:09:33.410 020 11164.14 408.82 52000.26 88888.00 2024-01-20 23:09:33.910 020 11164.06 408.82 52000.30 88888.00 2024-01-20 23:09:34.410 020 11164.03 408.74 52000.23 88888.00 2024-01-20 23:09:34.910 020 11164.15 408.82 52000.22 88888.00 2024-01-20 23:09:35.410 020 11164.16 408.89 52000.14 88888.00 2024-01-20 23:09:35.910 020 11164.02 408.84 52000.23 88888.00 2024-01-20 23:09:36.410 020 11164.03 408.83 52000.21 88888.00 2024-01-20 23:09:36.910 020 11164.15 408.83 52000.30 88888.00 2024-01-20 23:09:37.410 020 11164.16 408.84 52000.22 88888.00 2024-01-20 23:09:37.910 020 11164.07 408.84 52000.25 88888.00 2024-01-20 23:09:38.410 020 11164.12 408.91 52000.21 88888.00 2024-01-20 23:09:38.910 020 11164.18 408.94 52000.28 88888.00 2024-01-20 23:09:39.410 020 11164.03 408.90 52000.37 88888.00 2024-01-20 23:09:39.910 020 11164.00 408.85 52000.31 88888.00 2024-01-20 23:09:40.410 020 11164.16 408.93 52000.35 88888.00 2024-01-20 23:09:40.910 020 11164.21 408.93 52000.23 88888.00 2024-01-20 23:09:41.410 020 11164.10 408.86 52000.26 88888.00 2024-01-20 23:09:41.910 020 11164.09 408.81 52000.20 88888.00 2024-01-20 23:09:42.410 020 11164.16 408.84 52000.25 88888.00 2024-01-20 23:09:42.910 020 11164.15 408.81 52000.27 88888.00 2024-01-20 23:09:43.410 020 11164.09 408.78 52000.26 88888.00 2024-01-20 23:09:43.910 020 11164.18 408.85 52000.23 88888.00 2024-01-20 23:09:44.410 020 11164.18 408.88 52000.20 88888.00 2024-01-20 23:09:44.910 020 11164.04 408.84 52000.28 88888.00 2024-01-20 23:09:45.410 020 11164.05 408.80 52000.23 88888.00 2024-01-20 23:09:45.910 020 11164.15 408.86 52000.28 88888.00 2024-01-20 23:09:46.411 020 11164.15 408.86 52000.20 88888.00 2024-01-20 23:09:46.911 020 11164.09 408.84 52000.22 88888.00 2024-01-20 23:09:47.411 020 11164.16 408.83 52000.19 88888.00 2024-01-20 23:09:47.911 020 11164.22 408.89 52000.25 88888.00 2024-01-20 23:09:48.411 020 11164.10 408.90 52000.25 88888.00 2024-01-20 23:09:48.911 020 11164.03 408.82 52000.21 88888.00 2024-01-20 23:09:49.411 020 11164.13 408.82 52000.18 88888.00 2024-01-20 23:09:49.911 020 11164.14 408.90 52000.10 88888.00 2024-01-20 23:09:50.411 020 11164.03 408.85 52000.20 88888.00 2024-01-20 23:09:50.911 020 11164.05 408.84 52000.19 88888.00 2024-01-20 23:09:51.410 020 11164.18 408.93 52000.29 88888.00 2024-01-20 23:09:51.910 020 11164.09 408.89 52000.21 88888.00 2024-01-20 23:09:52.410 020 11164.00 408.83 52000.29 88888.00 2024-01-20 23:09:52.910 020 11164.10 408.89 52000.25 88888.00 2024-01-20 23:09:53.410 020 11164.14 408.90 52000.29 88888.00 2024-01-20 23:09:53.910 020 11164.06 408.93 52000.32 88888.00 2024-01-20 23:09:54.410 020 11163.96 408.85 52000.30 88888.00 2024-01-20 23:09:54.910 020 11164.02 408.91 52000.35 88888.00 2024-01-20 23:09:55.410 020 11164.01 408.91 52000.23 88888.00 2024-01-20 23:09:55.910 020 11163.94 408.86 52000.26 88888.00 2024-01-20 23:09:56.410 020 11164.03 408.93 52000.19 88888.00 2024-01-20 23:09:56.910 020 11164.11 408.98 52000.25 88888.00 2024-01-20 23:09:57.410 020 11164.01 408.91 52000.19 88888.00 2024-01-20 23:09:57.910 020 11164.02 408.80 52000.16 88888.00 2024-01-20 23:09:58.410 020 11164.11 408.91 52000.11 88888.00 2024-01-20 23:09:58.910 020 11164.05 408.93 52000.09 88888.00 2024-01-20 23:09:59.410 020 11163.89 408.84 52000.14 88888.00 2024-01-20 23:09:59.910 020 11163.89 408.80 52000.12 88888.00 2024-01-20 23:10:00.410 020 11163.96 408.89 52000.16 88888.00 2024-01-20 23:10:00.910 020 11163.94 408.83 52000.09 88888.00 2024-01-20 23:10:01.410 020 11163.94 408.82 52000.11 88888.00 2024-01-20 23:10:01.910 020 11164.04 408.88 52000.08 88888.00 2024-01-20 23:10:02.410 020 11163.95 408.93 52000.14 88888.00 2024-01-20 23:10:02.910 020 11163.85 408.89 52000.09 88888.00 2024-01-20 23:10:03.410 020 11164.00 408.92 52000.16 88888.00 2024-01-20 23:10:03.910 020 11163.98 408.99 52000.12 88888.00 2024-01-20 23:10:04.410 020 11163.87 408.91 52000.13 88888.00 2024-01-20 23:10:04.910 020 11163.88 408.93 52000.09 88888.00 2024-01-20 23:10:05.410 020 11163.98 409.00 52000.13 88888.00 2024-01-20 23:10:05.910 020 11163.92 408.97 52000.17 88888.00 2024-01-20 23:10:06.410 020 11163.83 408.91 52000.14 88888.00 2024-01-20 23:10:06.910 020 11163.91 408.97 52000.19 88888.00 2024-01-20 23:10:07.410 020 11163.93 409.00 52000.10 88888.00 2024-01-20 23:10:07.910 020 11163.81 408.94 52000.23 88888.00 2024-01-20 23:10:08.410 020 11163.89 408.98 52000.17 88888.00 2024-01-20 23:10:08.910 020 11163.91 409.01 52000.25 88888.00 2024-01-20 23:10:09.410 020 11163.85 408.97 52000.22 88888.00 2024-01-20 23:10:09.910 020 11163.85 408.91 52000.19 88888.00 2024-01-20 23:10:10.410 020 11163.95 408.97 52000.14 88888.00 2024-01-20 23:10:10.910 020 11163.88 408.98 52000.10 88888.00 2024-01-20 23:10:11.410 020 11163.78 408.90 52000.19 88888.00 2024-01-20 23:10:11.910 020 11163.85 408.90 52000.21 88888.00 2024-01-20 23:10:12.410 020 11163.88 408.94 52000.28 88888.00 2024-01-20 23:10:12.910 020 11163.79 408.95 52000.19 88888.00 2024-01-20 23:10:13.410 020 11163.78 408.95 52000.22 88888.00 2024-01-20 23:10:13.910 020 11163.87 409.00 52000.12 88888.00 2024-01-20 23:10:14.410 020 11163.81 408.94 52000.13 88888.00 2024-01-20 23:10:14.910 020 11163.81 408.88 52000.16 88888.00 2024-01-20 23:10:15.410 020 11163.92 408.95 52000.19 88888.00 2024-01-20 23:10:15.910 020 11163.81 409.01 52000.21 88888.00 2024-01-20 23:10:16.410 020 11163.70 408.95 52000.16 88888.00 2024-01-20 23:10:16.910 020 11163.79 408.93 52000.19 88888.00 2024-01-20 23:10:17.410 020 11163.86 409.00 52000.09 88888.00 2024-01-20 23:10:17.910 020 11163.76 408.98 52000.17 88888.00 2024-01-20 23:10:18.410 020 11163.80 408.98 52000.12 88888.00 2024-01-20 23:10:18.910 020 11163.87 409.04 52000.19 88888.00 2024-01-20 23:10:19.410 020 11163.75 409.03 52000.20 88888.00 2024-01-20 23:10:19.910 020 11163.76 408.98 52000.21 88888.00 2024-01-20 23:10:20.410 020 11163.85 409.08 52000.17 88888.00 2024-01-20 23:10:20.910 020 11163.79 409.13 52000.14 88888.00 2024-01-20 23:10:21.410 020 11163.70 409.01 52000.20 88888.00 2024-01-20 23:10:21.910 020 11163.79 408.94 52000.13 88888.00 2024-01-20 23:10:22.410 020 11163.81 408.95 52000.23 88888.00 2024-01-20 23:10:22.910 020 11163.69 408.94 52000.17 88888.00 2024-01-20 23:10:23.410 020 11163.74 408.94 52000.12 88888.00 2024-01-20 23:10:23.910 020 11163.81 408.99 52000.08 88888.00 2024-01-20 23:10:24.410 020 11163.71 408.95 52000.07 88888.00 2024-01-20 23:10:24.910 020 11163.69 408.97 52000.10 88888.00 2024-01-20 23:10:25.410 020 11163.78 409.04 52000.10 88888.00 2024-01-20 23:10:25.910 020 11163.68 409.00 52000.19 88888.00 2024-01-20 23:10:26.410 020 11163.66 408.93 52000.12 88888.00 2024-01-20 23:10:26.910 020 11163.78 409.00 52000.19 88888.00 2024-01-20 23:10:27.910 020 11163.70 408.94 52000.13 88888.00 2024-01-20 23:10:28.410 020 11163.79 409.05 52000.09 88888.00 2024-01-20 23:10:28.910 020 11163.79 409.00 52000.10 88888.00 2024-01-20 23:10:29.410 020 11163.66 408.95 52000.12 88888.00 2024-01-20 23:10:29.910 020 11163.71 408.92 52000.11 88888.00 2024-01-20 23:10:30.410 020 11163.81 408.99 52000.09 88888.00 2024-01-20 23:10:30.910 020 11163.70 408.91 52000.05 88888.00 2024-01-20 23:10:31.410 020 11163.69 408.89 52000.08 88888.00 2024-01-20 23:10:31.910 020 11163.71 408.93 52000.03 88888.00 2024-01-20 23:10:32.410 020 11163.63 408.91 52000.10 88888.00 2024-01-20 23:10:32.910 020 11163.66 408.89 52000.04 88888.00 2024-01-20 23:10:33.410 020 11163.75 408.93 52000.13 88888.00 2024-01-20 23:10:33.910 020 11163.63 408.85 52000.08 88888.00 2024-01-20 23:10:34.410 020 11163.67 408.81 52000.10 88888.00 2024-01-20 23:10:34.910 020 11163.77 408.88 52000.00 88888.00 2024-01-20 23:10:35.410 020 11163.61 408.88 52000.04 88888.00 2024-01-20 23:10:35.910 020 11163.63 408.88 52000.03 88888.00 2024-01-20 23:10:36.410 020 11163.75 408.97 52000.13 88888.00 2024-01-20 23:10:36.910 020 11163.68 408.93 52000.14 88888.00 2024-01-20 23:10:37.910 020 11163.80 408.95 52000.09 88888.00 2024-01-20 23:10:38.410 020 11163.65 408.99 52000.05 88888.00 2024-01-20 23:10:38.910 020 11163.61 408.93 52000.12 88888.00 2024-01-20 23:10:39.410 020 11163.74 408.94 52000.14 88888.00 2024-01-20 23:10:39.910 020 11163.66 408.92 52000.25 88888.00 2024-01-20 23:10:40.410 020 11163.57 408.92 52000.20 88888.00 2024-01-20 23:10:40.910 020 11163.69 408.94 52000.28 88888.00 2024-01-20 23:10:41.410 020 11163.66 408.93 52000.19 88888.00 2024-01-20 23:10:41.910 020 11163.61 408.92 52000.16 88888.00 2024-01-20 23:10:42.410 020 11163.70 408.97 52000.12 88888.00 2024-01-20 23:10:42.910 020 11163.63 408.90 52000.19 88888.00 2024-01-20 23:10:43.410 020 11163.58 408.91 52000.19 88888.00 2024-01-20 23:10:43.910 020 11163.71 408.94 52000.13 88888.00 2024-01-20 23:10:44.410 020 11163.67 408.93 52000.20 88888.00 2024-01-20 23:10:44.910 020 11163.60 408.90 52000.14 88888.00 2024-01-20 23:10:45.910 020 11163.69 408.95 52000.04 88888.00 2024-01-20 23:10:46.410 020 11163.61 408.84 52000.03 88888.00 2024-01-20 23:10:46.910 020 11163.72 408.92 51999.96 88888.00 2024-01-20 23:10:47.410 020 11163.70 408.94 52000.05 88888.00 2024-01-20 23:10:47.910 020 11163.63 408.89 52000.07 88888.00 2024-01-20 23:10:48.410 020 11163.72 408.89 52000.13 88888.00 2024-01-20 23:10:48.910 020 11163.71 408.89 52000.11 88888.00 2024-01-20 23:10:49.410 020 11163.62 408.79 52000.10 88888.00 2024-01-20 23:10:49.910 020 11163.76 408.81 52000.05 88888.00 2024-01-20 23:10:50.410 020 11163.71 408.80 52000.07 88888.00 2024-01-20 23:10:50.910 020 11163.59 408.78 52000.07 88888.00 2024-01-20 23:10:51.410 020 11163.70 408.82 52000.08 88888.00 2024-01-20 23:10:51.910 020 11163.66 408.84 52000.14 88888.00 2024-01-20 23:10:52.410 020 11163.60 408.81 52000.14 88888.00 2024-01-20 23:10:52.910 020 11163.69 408.85 52000.16 88888.00 2024-01-20 23:10:53.410 020 11163.61 408.82 52000.07 88888.00 2024-01-20 23:10:53.910 020 11163.59 408.82 52000.07 88888.00 2024-01-20 23:10:54.410 020 11163.69 408.89 52000.04 88888.00 2024-01-20 23:10:54.910 020 11163.60 408.88 52000.19 88888.00 2024-01-20 23:10:55.410 020 11163.59 408.86 52000.10 88888.00 2024-01-20 23:10:55.910 020 11163.69 408.90 52000.16 88888.00 2024-01-20 23:10:56.410 020 11163.59 408.85 52000.11 88888.00 2024-01-20 23:10:56.910 020 11163.53 408.81 52000.13 88888.00 2024-01-20 23:10:57.410 020 11163.60 408.89 52000.02 88888.00 2024-01-20 23:10:57.910 020 11163.57 408.90 52000.05 88888.00 2024-01-20 23:10:58.410 020 11163.59 408.89 52000.04 88888.00 2024-01-20 23:10:58.910 020 11163.63 408.90 52000.11 88888.00 2024-01-20 23:10:59.410 020 11163.51 408.90 52000.18 88888.00 2024-01-20 23:10:59.910 020 11163.51 408.85 52000.16 88888.00 2024-01-20 23:11:00.410 020 11163.63 408.85 52000.17 88888.00 2024-01-20 23:11:00.910 020 11163.60 408.79 52000.09 88888.00 2024-01-20 23:11:01.410 020 11163.63 408.84 52000.08 88888.00 2024-01-20 23:11:01.910 020 11163.66 408.85 52000.02 88888.00 2024-01-20 23:11:02.410 020 11163.56 408.81 52000.09 88888.00 2024-01-20 23:11:02.910 020 11163.59 408.83 52000.04 88888.00 2024-01-20 23:11:03.410 020 11163.59 408.79 52000.11 88888.00 2024-01-20 23:11:03.910 020 11163.52 408.73 52000.10 88888.00 2024-01-20 23:11:04.410 020 11163.59 408.79 52000.09 88888.00 2024-01-20 23:11:04.910 020 11163.52 408.80 52000.01 88888.00 2024-01-20 23:11:05.410 020 11163.51 408.72 52000.04 88888.00 2024-01-20 23:11:05.911 020 11163.61 408.79 52000.01 88888.00 2024-01-20 23:11:06.411 020 11163.52 408.76 52000.11 88888.00 2024-01-20 23:11:06.911 020 11163.58 408.79 52000.08 88888.00 2024-01-20 23:11:07.411 020 11163.60 408.83 52000.16 88888.00 2024-01-20 23:11:07.911 020 11163.48 408.80 52000.09 88888.00 2024-01-20 23:11:08.411 020 11163.56 408.81 52000.09 88888.00 2024-01-20 23:11:08.911 020 11163.57 408.81 52000.02 88888.00 2024-01-20 23:11:09.411 020 11163.52 408.79 52000.05 88888.00 2024-01-20 23:11:09.911 020 11163.66 408.83 51999.99 88888.00 2024-01-20 23:11:10.411 020 11163.59 408.79 52000.04 88888.00 2024-01-20 23:11:10.910 020 11163.50 408.71 52000.03 88888.00 2024-01-20 23:11:11.410 020 11163.58 408.75 52000.11 88888.00 2024-01-20 23:11:11.910 020 11163.51 408.80 52000.11 88888.00 2024-01-20 23:11:12.410 020 11163.56 408.80 52000.14 88888.00 2024-01-20 23:11:12.910 020 11163.59 408.84 52000.10 88888.00 2024-01-20 23:11:13.410 020 11163.50 408.79 52000.08 88888.00 2024-01-20 23:11:13.910 020 11163.57 408.83 52000.04 88888.00 2024-01-20 23:11:14.410 020 11163.57 408.88 52000.04 88888.00 2024-01-20 23:11:14.910 020 11163.51 408.79 52000.07 88888.00 2024-01-20 23:11:15.410 020 11163.62 408.76 52000.08 88888.00 2024-01-20 23:11:15.911 020 11163.56 408.84 52000.13 88888.00 2024-01-20 23:11:16.411 020 11163.50 408.83 52000.05 88888.00 2024-01-20 23:11:16.911 020 11163.61 408.84 52000.08 88888.00 2024-01-20 23:11:17.411 020 11163.58 408.80 52000.02 88888.00 2024-01-20 23:11:17.911 020 11163.54 408.79 52000.05 88888.00 2024-01-20 23:11:18.411 020 11163.57 408.75 52000.02 88888.00 2024-01-20 23:11:18.911 020 11163.44 408.76 52000.11 88888.00 2024-01-20 23:11:19.411 020 11163.44 408.79 52000.05 88888.00 2024-01-20 23:11:19.911 020 11163.52 408.82 52000.12 88888.00 2024-01-20 23:11:20.411 020 11163.44 408.78 52000.10 88888.00 2024-01-20 23:11:20.910 020 11163.57 408.74 52000.16 88888.00 2024-01-20 23:11:21.410 020 11163.53 408.74 52000.02 88888.00 2024-01-20 23:11:21.910 020 11163.50 408.70 52000.05 88888.00 2024-01-20 23:11:22.410 020 11163.53 408.76 51999.99 88888.00 2024-01-20 23:11:22.910 020 11163.44 408.76 52000.04 88888.00 2024-01-20 23:11:23.410 020 11163.45 408.72 52000.00 88888.00 2024-01-20 23:11:23.910 020 11163.49 408.76 52000.10 88888.00 2024-01-20 23:11:24.410 020 11163.40 408.73 52000.05 88888.00 2024-01-20 23:11:24.910 020 11163.49 408.81 52000.10 88888.00 2024-01-20 23:11:25.410 020 11163.45 408.80 52000.07 88888.00 2024-01-20 23:11:25.910 020 11163.40 408.80 52000.10 88888.00 2024-01-20 23:11:26.410 020 11163.47 408.82 52000.05 88888.00 2024-01-20 23:11:26.910 020 11163.40 408.74 52000.12 88888.00 2024-01-20 23:11:27.410 020 11163.45 408.74 52000.08 88888.00 2024-01-20 23:11:27.910 020 11163.51 408.81 52000.12 88888.00 2024-01-20 23:11:28.410 020 11163.44 408.75 52000.14 88888.00 2024-01-20 23:11:28.910 020 11163.57 408.81 52000.18 88888.00 2024-01-20 23:11:29.410 020 11163.53 408.84 52000.14 88888.00 2024-01-20 23:11:29.910 020 11163.41 408.79 52000.09 88888.00 2024-01-20 23:11:30.410 020 11163.50 408.79 52000.04 88888.00 2024-01-20 23:11:30.910 020 11163.42 408.70 52000.05 88888.00 2024-01-20 23:11:31.410 020 11163.41 408.68 52000.04 88888.00 2024-01-20 23:11:31.910 020 11163.45 408.70 52000.05 88888.00 2024-01-20 23:11:32.410 020 11163.36 408.70 52000.04 88888.00 2024-01-20 23:11:32.910 020 11163.43 408.74 52000.07 88888.00 2024-01-20 23:11:33.410 020 11163.34 408.80 52000.12 88888.00 2024-01-20 23:11:33.910 020 11163.34 408.76 52000.10 88888.00 2024-01-20 23:11:34.410 020 11163.44 408.74 52000.13 88888.00 2024-01-20 23:11:34.910 020 11163.33 408.71 52000.12 88888.00 2024-01-20 23:11:35.410 020 11163.35 408.78 52000.11 88888.00 2024-01-20 23:11:35.910 020 11163.26 408.82 52000.04 88888.00 2024-01-20 23:11:36.410 020 11163.24 408.76 52000.05 88888.00 2024-01-20 23:11:36.910 020 11163.34 408.80 52000.05 88888.00 2024-01-20 23:11:37.410 020 11163.27 408.72 52000.13 88888.00 2024-01-20 23:11:37.910 020 11163.34 408.72 52000.09 88888.00 2024-01-20 23:11:38.410 020 11163.30 408.70 52000.13 88888.00 2024-01-20 23:11:39.411 020 11163.32 408.82 52000.19 88888.00 2024-01-20 23:11:39.911 020 11163.27 408.75 52000.09 88888.00 2024-01-20 23:11:40.411 020 11163.33 408.78 52000.10 88888.00 2024-01-20 23:11:40.911 020 11163.27 408.74 52000.05 88888.00 2024-01-20 23:11:41.411 020 11163.26 408.72 52000.10 88888.00 2024-01-20 23:11:41.911 020 11163.32 408.73 52000.02 88888.00 2024-01-20 23:11:42.411 020 11163.23 408.75 52000.09 88888.00 2024-01-20 23:11:42.911 020 11163.28 408.78 52000.02 88888.00 2024-01-20 23:11:43.411 020 11163.23 408.66 52000.07 88888.00 2024-01-20 23:11:43.911 020 11163.26 408.66 52000.02 88888.00 2024-01-20 23:11:44.410 020 11163.30 408.71 52000.08 88888.00 2024-01-20 23:11:44.910 020 11163.22 408.68 52000.05 88888.00 2024-01-20 23:11:45.410 020 11163.28 408.63 52000.14 88888.00 2024-01-20 23:11:45.910 020 11163.22 408.61 52000.04 88888.00 2024-01-20 23:11:46.410 020 11163.28 408.69 52000.10 88888.00 2024-01-20 23:11:46.910 020 11163.32 408.70 52000.02 88888.00 2024-01-20 23:11:47.412 020 11163.32 408.68 52000.07 88888.00 2024-01-20 23:11:47.912 020 11163.35 408.69 51999.97 88888.00 2024-01-20 23:11:48.412 020 11163.24 408.72 52000.00 88888.00 2024-01-20 23:11:49.411 020 11163.28 408.70 52000.03 88888.00 2024-01-20 23:11:49.911 020 11163.28 408.64 51999.99 88888.00 2024-01-20 23:11:50.411 020 11163.33 408.63 52000.05 88888.00 2024-01-20 23:11:50.911 020 11163.30 408.63 51999.97 88888.00 2024-01-20 23:11:51.411 020 11163.39 408.71 52000.03 88888.00 2024-01-20 23:11:51.911 020 11163.24 408.68 51999.97 88888.00 2024-01-20 23:11:52.411 020 11163.27 408.65 52000.01 88888.00 2024-01-20 23:11:52.911 020 11163.33 408.63 51999.94 88888.00 2024-01-20 23:11:53.411 020 11163.23 408.60 52000.00 88888.00 2024-01-20 23:11:53.911 020 11163.24 408.62 51999.97 88888.00 2024-01-20 23:11:54.411 020 11163.16 408.61 52000.02 88888.00 2024-01-20 23:11:54.911 020 11163.26 408.68 52000.03 88888.00 2024-01-20 23:11:55.411 020 11163.22 408.71 52000.10 88888.00 2024-01-20 23:11:55.911 020 11163.19 408.65 52000.09 88888.00 2024-01-20 23:11:56.411 020 11163.24 408.73 52000.10 88888.00 2024-01-20 23:11:56.911 020 11163.19 408.66 52000.07 88888.00 2024-01-20 23:11:57.411 020 11163.34 408.74 52000.04 88888.00 2024-01-20 23:11:57.911 020 11163.25 408.73 52000.01 88888.00 2024-01-20 23:11:58.411 020 11163.24 408.73 52000.02 88888.00 2024-01-20 23:11:59.411 020 11163.16 408.69 52000.04 88888.00 2024-01-20 23:11:59.911 020 11163.24 408.65 52000.00 88888.00 2024-01-20 23:12:00.411 020 11163.17 408.59 52000.02 88888.00 2024-01-20 23:12:00.911 020 11163.25 408.63 52000.02 88888.00 2024-01-20 23:12:01.411 020 11163.19 408.62 52000.01 88888.00 2024-01-20 23:12:01.911 020 11163.24 408.57 51999.97 88888.00 2024-01-20 23:12:02.411 020 11163.30 408.64 52000.00 88888.00 2024-01-20 23:12:02.911 020 11163.25 408.60 52000.01 88888.00 2024-01-20 23:12:03.411 020 11163.32 408.61 51999.93 88888.00 2024-01-20 23:12:03.911 020 11163.22 408.53 51999.96 88888.00 2024-01-20 23:12:04.411 020 11163.22 408.60 51999.91 88888.00 2024-01-20 23:12:04.911 020 11163.16 408.55 51999.93 88888.00 2024-01-20 23:12:05.411 020 11163.17 408.53 51999.90 88888.00 2024-01-20 23:12:05.911 020 11163.17 408.53 51999.96 88888.00 2024-01-20 23:12:06.411 020 11163.21 408.55 51999.93 88888.00 2024-01-20 23:12:06.911 020 11163.19 408.53 51999.99 88888.00 2024-01-20 23:12:07.411 020 11163.10 408.51 51999.94 88888.00 2024-01-20 23:12:07.911 020 11163.15 408.61 51999.99 88888.00 2024-01-20 23:12:08.411 020 11163.09 408.60 51999.97 88888.00 2024-01-20 23:12:08.911 020 11163.17 408.60 51999.95 88888.00 2024-01-20 23:12:09.411 020 11163.07 408.57 51999.91 88888.00 2024-01-20 23:12:09.911 020 11163.09 408.57 51999.90 88888.00 2024-01-20 23:12:10.411 020 11163.07 408.56 51999.88 88888.00 2024-01-20 23:12:10.911 020 11163.08 408.54 51999.86 88888.00 2024-01-20 23:12:11.411 020 11163.07 408.56 51999.92 88888.00 2024-01-20 23:12:11.911 020 11163.04 408.53 51999.86 88888.00 2024-01-20 23:12:12.411 020 11163.12 408.56 51999.94 88888.00 2024-01-20 23:12:12.911 020 11163.12 408.60 51999.93 88888.00 2024-01-20 23:12:13.411 020 11163.18 408.61 51999.96 88888.00 2024-01-20 23:12:13.911 020 11163.08 408.57 51999.94 88888.00 2024-01-20 23:12:14.411 020 11163.15 408.60 51999.94 88888.00 2024-01-20 23:12:14.911 020 11163.12 408.60 51999.87 88888.00 2024-01-20 23:12:15.411 020 11163.15 408.60 51999.87 88888.00 2024-01-20 23:12:15.911 020 11163.09 408.63 51999.87 88888.00 2024-01-20 23:12:16.411 020 11163.07 408.61 51999.88 88888.00 2024-01-20 23:12:16.911 020 11163.10 408.63 51999.91 88888.00 2024-01-20 23:12:17.411 020 11163.06 408.63 51999.92 88888.00 2024-01-20 23:12:17.911 020 11163.13 408.63 51999.93 88888.00 2024-01-20 23:12:18.411 020 11163.06 408.59 51999.93 88888.00 2024-01-20 23:12:18.911 020 11163.16 408.64 51999.97 88888.00 2024-01-20 23:12:19.411 020 11163.15 408.68 51999.94 88888.00 2024-01-20 23:12:19.911 020 11163.17 408.68 51999.95 88888.00 2024-01-20 23:12:20.411 020 11163.16 408.61 51999.86 88888.00 2024-01-20 23:12:20.911 020 11163.14 408.59 51999.90 88888.00 2024-01-20 23:12:21.411 020 11163.16 408.61 51999.85 88888.00 2024-01-20 23:12:21.911 020 11163.09 408.59 51999.92 88888.00 2024-01-20 23:12:22.411 020 11163.10 408.57 51999.90 88888.00 2024-01-20 23:12:22.911 020 11163.05 408.54 51999.96 88888.00 2024-01-20 23:12:23.411 020 11163.16 408.61 51999.93 88888.00 2024-01-20 23:12:23.911 020 11163.08 408.54 51999.94 88888.00 2024-01-20 23:12:24.411 020 11163.12 408.51 51999.94 88888.00 2024-01-20 23:12:24.911 020 11163.10 408.51 51999.93 88888.00 2024-01-20 23:12:25.411 020 11163.13 408.46 51999.94 88888.00 2024-01-20 23:12:25.911 020 11163.12 408.49 51999.90 88888.00 2024-01-20 23:12:26.411 020 11163.07 408.52 51999.93 88888.00 2024-01-20 23:12:26.911 020 11163.09 408.55 51999.91 88888.00 2024-01-20 23:12:27.411 020 11163.04 408.53 51999.95 88888.00 2024-01-20 23:12:27.911 020 11163.12 408.54 51999.88 88888.00 2024-01-20 23:12:28.411 020 11163.05 408.51 51999.90 88888.00 2024-01-20 23:12:28.911 020 11163.14 408.53 51999.85 88888.00 2024-01-20 23:12:29.411 020 11163.07 408.53 51999.86 88888.00 2024-01-20 23:12:29.911 020 11163.10 408.55 51999.87 88888.00 2024-01-20 23:12:30.411 020 11163.05 408.53 51999.87 88888.00 2024-01-20 23:12:30.911 020 11163.12 408.53 51999.92 88888.00 2024-01-20 23:12:31.411 020 11163.09 408.50 51999.87 88888.00 2024-01-20 23:12:31.911 020 11163.10 408.50 51999.93 88888.00 2024-01-20 23:12:32.411 020 11163.13 408.51 51999.90 88888.00 2024-01-20 23:12:32.911 020 11163.05 408.49 51999.91 88888.00 2024-01-20 23:12:33.411 020 11163.07 408.56 51999.85 88888.00 2024-01-20 23:12:33.911 020 11163.01 408.53 51999.84 88888.00 2024-01-20 23:12:34.411 020 11163.08 408.52 51999.81 88888.00 2024-01-20 23:12:34.911 020 11162.99 408.53 51999.83 88888.00 2024-01-20 23:12:35.411 020 11163.08 408.54 51999.86 88888.00 2024-01-20 23:12:35.911 020 11163.01 408.45 51999.87 88888.00 2024-01-20 23:12:36.411 020 11163.10 408.44 51999.92 88888.00 2024-01-20 23:12:36.911 020 11163.00 408.49 51999.86 88888.00 2024-01-20 23:12:37.411 020 11163.05 408.51 51999.87 88888.00 2024-01-20 23:12:37.911 020 11162.98 408.53 51999.88 88888.00 2024-01-20 23:12:38.411 020 11163.05 408.54 51999.91 88888.00 2024-01-20 23:12:38.911 020 11163.06 408.54 51999.83 88888.00 2024-01-20 23:12:39.411 020 11163.05 408.44 51999.83 88888.00 2024-01-20 23:12:39.911 020 11163.10 408.46 51999.82 88888.00 2024-01-20 23:12:40.912 020 11163.05 408.52 51999.86 88888.00 2024-01-20 23:12:41.412 020 11162.96 408.49 51999.83 88888.00 2024-01-20 23:12:41.912 020 11163.00 408.51 51999.87 88888.00 2024-01-20 23:12:42.412 020 11162.95 408.50 51999.83 88888.00 2024-01-20 23:12:42.912 020 11163.05 408.52 51999.91 88888.00 2024-01-20 23:12:43.412 020 11162.98 408.41 51999.86 88888.00 2024-01-20 23:12:43.912 020 11163.04 408.50 51999.85 88888.00 2024-01-20 23:12:44.412 020 11162.95 408.49 51999.82 88888.00 2024-01-20 23:12:44.912 020 11163.00 408.53 51999.78 88888.00 2024-01-20 23:12:45.412 020 11162.98 408.51 51999.78 88888.00 2024-01-20 23:12:45.911 020 11163.01 408.51 51999.76 88888.00 2024-01-20 23:12:46.411 020 11162.92 408.49 51999.83 88888.00 2024-01-20 23:12:46.911 020 11162.97 408.59 51999.82 88888.00 2024-01-20 23:12:47.411 020 11162.90 408.54 51999.91 88888.00 2024-01-20 23:12:47.911 020 11162.95 408.47 51999.87 88888.00 2024-01-20 23:12:48.911 020 11162.93 408.53 51999.88 88888.00 2024-01-20 23:12:49.411 020 11162.91 408.51 51999.92 88888.00 2024-01-20 23:12:49.911 020 11162.95 408.47 51999.95 88888.00 2024-01-20 23:12:50.911 020 11162.99 408.54 51999.92 88888.00 2024-01-20 23:12:51.411 020 11162.99 408.52 51999.85 88888.00 2024-01-20 23:12:51.911 020 11162.91 408.49 51999.88 88888.00 2024-01-20 23:12:52.411 020 11162.92 408.54 51999.86 88888.00 2024-01-20 23:12:52.911 020 11162.92 408.53 51999.90 88888.00 2024-01-20 23:12:53.411 020 11162.95 408.52 51999.83 88888.00 2024-01-20 23:12:53.911 020 11162.89 408.47 51999.84 88888.00 2024-01-20 23:12:54.411 020 11162.92 408.50 51999.87 88888.00 2024-01-20 23:12:54.911 020 11162.87 408.47 51999.87 88888.00 2024-01-20 23:12:55.411 020 11162.95 408.51 51999.87 88888.00 2024-01-20 23:12:55.911 020 11162.89 408.42 51999.87 88888.00 2024-01-20 23:12:56.411 020 11162.91 408.46 51999.93 88888.00 2024-01-20 23:12:56.911 020 11162.89 408.43 51999.88 88888.00 2024-01-20 23:12:57.411 020 11162.91 408.50 51999.92 88888.00 2024-01-20 23:12:57.911 020 11162.89 408.44 51999.87 88888.00 2024-01-20 23:12:58.911 020 11162.91 408.49 51999.87 88888.00 2024-01-20 23:12:59.411 020 11162.93 408.53 51999.85 88888.00 2024-01-20 23:12:59.911 020 11162.84 408.50 51999.81 88888.00 2024-01-20 23:13:00.411 020 11162.93 408.47 51999.76 88888.00 2024-01-20 23:13:00.911 020 11162.89 408.52 51999.83 88888.00 2024-01-20 23:13:01.411 020 11162.95 408.47 51999.81 88888.00 2024-01-20 23:13:01.911 020 11162.87 408.43 51999.84 88888.00 2024-01-20 23:13:02.411 020 11162.91 408.44 51999.86 88888.00 2024-01-20 23:13:02.911 020 11162.84 408.49 51999.90 88888.00 2024-01-20 23:13:03.411 020 11162.91 408.46 51999.90 88888.00 2024-01-20 23:13:03.911 020 11162.84 408.43 51999.92 88888.00 2024-01-20 23:13:04.411 020 11162.97 408.49 51999.94 88888.00 2024-01-20 23:13:04.911 020 11162.92 408.50 51999.88 88888.00 2024-01-20 23:13:05.411 020 11162.96 408.46 51999.90 88888.00 2024-01-20 23:13:05.911 020 11162.89 408.46 51999.84 88888.00 2024-01-20 23:13:06.411 020 11162.96 408.45 51999.85 88888.00 2024-01-20 23:13:06.911 020 11162.89 408.39 51999.83 88888.00 2024-01-20 23:13:07.411 020 11162.97 408.44 51999.79 88888.00 2024-01-20 23:13:07.911 020 11162.91 408.42 51999.78 88888.00 2024-01-20 23:13:08.911 020 11162.88 408.44 51999.78 88888.00 2024-01-20 23:13:09.411 020 11162.91 408.49 51999.78 88888.00 2024-01-20 23:13:09.911 020 11162.88 408.47 51999.85 88888.00 2024-01-20 23:13:10.411 020 11162.89 408.44 51999.85 88888.00 2024-01-20 23:13:10.911 020 11162.87 408.45 51999.87 88888.00 2024-01-20 23:13:11.411 020 11162.84 408.50 51999.91 88888.00 2024-01-20 23:13:11.911 020 11162.84 408.46 51999.90 88888.00 2024-01-20 23:13:12.411 020 11162.96 408.49 51999.84 88888.00 2024-01-20 23:13:12.911 020 11162.88 408.47 51999.81 88888.00 2024-01-20 23:13:13.411 020 11162.90 408.46 51999.87 88888.00 2024-01-20 23:13:13.911 020 11162.84 408.44 51999.81 88888.00 2024-01-20 23:13:14.411 020 11162.92 408.45 51999.84 88888.00 2024-01-20 23:13:14.911 020 11162.87 408.43 51999.84 88888.00 2024-01-20 23:13:15.411 020 11162.89 408.46 51999.83 88888.00 2024-01-20 23:13:15.911 020 11162.80 408.49 51999.83 88888.00 2024-01-20 23:13:16.411 020 11162.86 408.49 51999.77 88888.00 2024-01-20 23:13:16.911 020 11162.83 408.51 51999.82 88888.00 2024-01-20 23:13:17.411 020 11162.92 408.51 51999.79 88888.00 2024-01-20 23:13:17.911 020 11162.89 408.51 51999.86 88888.00 2024-01-20 23:13:18.411 020 11162.86 408.44 51999.83 88888.00 2024-01-20 23:13:18.911 020 11162.82 408.47 51999.87 88888.00 2024-01-20 23:13:19.411 020 11162.84 408.46 51999.87 88888.00 2024-01-20 23:13:19.911 020 11162.79 408.47 51999.86 88888.00 2024-01-20 23:13:20.411 020 11162.87 408.46 51999.87 88888.00 2024-01-20 23:13:20.911 020 11162.81 408.46 51999.82 88888.00 2024-01-20 23:13:21.411 020 11162.86 408.47 51999.84 88888.00 2024-01-20 23:13:21.911 020 11162.83 408.45 51999.78 88888.00 2024-01-20 23:13:22.411 020 11162.87 408.41 51999.82 88888.00 2024-01-20 23:13:22.911 020 11162.82 408.39 51999.79 88888.00 2024-01-20 23:13:23.411 020 11162.83 408.45 51999.74 88888.00 2024-01-20 23:13:23.911 020 11162.80 408.46 51999.75 88888.00 2024-01-20 23:13:24.411 020 11162.86 408.49 51999.75 88888.00 2024-01-20 23:13:24.911 020 11162.81 408.49 51999.77 88888.00 2024-01-20 23:13:25.411 020 11162.84 408.52 51999.74 88888.00 2024-01-20 23:13:25.911 020 11162.77 408.47 51999.78 88888.00 2024-01-20 23:13:26.411 020 11162.80 408.46 51999.78 88888.00 2024-01-20 23:13:26.911 020 11162.74 408.45 51999.84 88888.00 2024-01-20 23:13:27.411 020 11162.83 408.43 51999.88 88888.00 2024-01-20 23:13:27.911 020 11162.77 408.42 51999.86 88888.00 2024-01-20 23:13:28.411 020 11162.79 408.46 51999.88 88888.00 2024-01-20 23:13:28.911 020 11162.74 408.49 51999.83 88888.00 2024-01-20 23:13:29.411 020 11162.82 408.50 51999.85 88888.00 2024-01-20 23:13:29.911 020 11162.74 408.50 51999.84 88888.00 2024-01-20 23:13:30.411 020 11162.78 408.53 51999.91 88888.00 2024-01-20 23:13:30.911 020 11162.73 408.46 51999.87 88888.00 2024-01-20 23:13:31.411 020 11162.79 408.42 51999.85 88888.00 2024-01-20 23:13:31.911 020 11162.79 408.40 51999.84 88888.00 2024-01-20 23:13:32.411 020 11162.88 408.46 51999.77 88888.00 2024-01-20 23:13:32.911 020 11162.80 408.42 51999.84 88888.00 2024-01-20 23:13:33.411 020 11162.79 408.43 51999.83 88888.00 2024-01-20 23:13:33.911 020 11162.73 408.45 51999.85 88888.00 2024-01-20 23:13:34.411 020 11162.75 408.50 51999.81 88888.00 2024-01-20 23:13:34.911 020 11162.71 408.42 51999.82 88888.00 2024-01-20 23:13:35.411 020 11162.78 408.44 51999.82 88888.00 2024-01-20 23:13:35.911 020 11162.73 408.42 51999.78 88888.00 2024-01-20 23:13:36.411 020 11162.80 408.43 51999.84 88888.00 2024-01-20 23:13:36.911 020 11162.74 408.39 51999.84 88888.00 2024-01-20 23:13:37.411 020 11162.75 408.45 51999.87 88888.00 2024-01-20 23:13:37.911 020 11162.72 408.43 51999.82 88888.00 2024-01-20 23:13:38.411 020 11162.75 408.49 51999.82 88888.00 2024-01-20 23:13:38.911 020 11162.72 408.44 51999.81 88888.00 2024-01-20 23:13:39.411 020 11162.77 408.51 51999.79 88888.00 2024-01-20 23:13:39.911 020 11162.77 408.47 51999.81 88888.00 2024-01-20 23:13:40.411 020 11162.74 408.43 51999.74 88888.00 2024-01-20 23:13:40.911 020 11162.75 408.44 51999.76 88888.00 2024-01-20 23:13:41.411 020 11162.69 408.36 51999.73 88888.00 2024-01-20 23:13:41.911 020 11162.72 408.35 51999.74 88888.00 2024-01-20 23:13:42.411 020 11162.65 408.36 51999.74 88888.00 2024-01-20 23:13:42.911 020 11162.70 408.40 51999.69 88888.00 2024-01-20 23:13:43.411 020 11162.66 408.36 51999.75 88888.00 2024-01-20 23:13:43.911 020 11162.72 408.41 51999.69 88888.00 2024-01-20 23:13:44.411 020 11162.64 408.39 51999.74 88888.00 2024-01-20 23:13:44.911 020 11162.67 408.45 51999.75 88888.00 2024-01-20 23:13:45.411 020 11162.61 408.43 51999.75 88888.00 2024-01-20 23:13:45.911 020 11162.63 408.41 51999.78 88888.00 2024-01-20 23:13:46.411 020 11162.60 408.39 51999.81 88888.00 2024-01-20 23:13:46.911 020 11162.64 408.49 51999.85 88888.00 2024-01-20 23:13:47.411 020 11162.64 408.47 51999.82 88888.00 2024-01-20 23:13:47.911 020 11162.63 408.45 51999.85 88888.00 2024-01-20 23:13:48.411 020 11162.65 408.40 51999.86 88888.00 2024-01-20 23:13:48.911 020 11162.65 408.43 51999.86 88888.00 2024-01-20 23:13:49.411 020 11162.69 408.42 51999.87 88888.00 2024-01-20 23:13:49.911 020 11162.63 408.39 51999.84 88888.00 2024-01-20 23:13:50.411 020 11162.70 408.39 51999.84 88888.00 2024-01-20 23:13:50.911 020 11162.63 408.45 51999.83 88888.00 2024-01-20 23:13:51.411 020 11162.70 408.47 51999.87 88888.00 2024-01-20 23:13:52.411 020 11162.72 408.42 51999.78 88888.00 2024-01-20 23:13:52.911 020 11162.66 408.37 51999.78 88888.00 2024-01-20 23:13:53.411 020 11162.67 408.39 51999.75 88888.00 2024-01-20 23:13:53.911 020 11162.63 408.42 51999.78 88888.00 2024-01-20 23:13:54.411 020 11162.63 408.50 51999.76 88888.00 2024-01-20 23:13:54.911 020 11162.64 408.45 51999.82 88888.00 2024-01-20 23:13:55.411 020 11162.63 408.47 51999.77 88888.00 2024-01-20 23:13:55.911 020 11162.63 408.46 51999.77 88888.00 2024-01-20 23:13:56.411 020 11162.64 408.45 51999.79 88888.00 2024-01-20 23:13:56.911 020 11162.60 408.49 51999.76 88888.00 2024-01-20 23:13:57.411 020 11162.55 408.49 51999.82 88888.00 2024-01-20 23:13:57.911 020 11162.64 408.45 51999.76 88888.00 2024-01-20 23:13:58.411 020 11162.64 408.43 51999.81 88888.00 2024-01-20 23:13:58.911 020 11162.67 408.44 51999.77 88888.00 2024-01-20 23:13:59.411 020 11162.55 408.47 51999.77 88888.00 2024-01-20 23:13:59.911 020 11162.65 408.52 51999.83 88888.00 2024-01-20 23:14:00.411 020 11162.61 408.50 51999.79 88888.00 2024-01-20 23:14:00.911 020 11162.64 408.43 51999.83 88888.00 2024-01-20 23:14:01.411 020 11162.65 408.43 51999.81 88888.00 2024-01-20 23:14:02.411 020 11162.65 408.41 51999.86 88888.00 2024-01-20 23:14:02.911 020 11162.65 408.47 51999.90 88888.00 2024-01-20 23:14:03.411 020 11162.63 408.45 51999.87 88888.00 2024-01-20 23:14:03.911 020 11162.63 408.45 51999.85 88888.00 2024-01-20 23:14:04.411 020 11162.61 408.46 51999.85 88888.00 2024-01-20 23:14:04.911 020 11162.60 408.49 51999.79 88888.00 2024-01-20 23:14:05.411 020 11162.65 408.50 51999.81 88888.00 2024-01-20 23:14:05.911 020 11162.62 408.49 51999.77 88888.00 2024-01-20 23:14:06.411 020 11162.67 408.50 51999.81 88888.00 2024-01-20 23:14:06.911 020 11162.62 408.44 51999.78 88888.00 2024-01-20 23:14:07.411 020 11162.62 408.41 51999.76 88888.00 2024-01-20 23:14:07.911 020 11162.57 408.42 51999.81 88888.00 2024-01-20 23:14:08.411 020 11162.61 408.49 51999.78 88888.00 2024-01-20 23:14:08.911 020 11162.53 408.46 51999.79 88888.00 2024-01-20 23:14:09.411 020 11162.57 408.54 51999.77 88888.00 2024-01-20 23:14:09.911 020 11162.61 408.52 51999.77 88888.00 2024-01-20 23:14:10.411 020 11162.60 408.55 51999.75 88888.00 2024-01-20 23:14:10.911 020 11162.58 408.54 51999.78 88888.00 2024-01-20 23:14:11.411 020 11162.56 408.52 51999.77 88888.00 2024-01-20 23:14:11.911 020 11162.56 408.54 51999.75 88888.00 2024-01-20 23:14:12.412 020 11162.54 408.52 51999.81 88888.00 2024-01-20 23:14:12.912 020 11162.55 408.51 51999.76 88888.00 2024-01-20 23:14:13.412 020 11162.53 408.55 51999.83 88888.00 2024-01-20 23:14:13.912 020 11162.56 408.62 51999.79 88888.00 2024-01-20 23:14:14.412 020 11162.53 408.60 51999.82 88888.00 2024-01-20 23:14:14.912 020 11162.60 408.62 51999.78 88888.00 2024-01-20 23:14:15.412 020 11162.57 408.60 51999.79 88888.00 2024-01-20 23:14:15.912 020 11162.57 408.61 51999.83 88888.00 2024-01-20 23:14:16.412 020 11162.49 408.54 51999.86 88888.00 2024-01-20 23:14:16.912 020 11162.52 408.56 51999.90 88888.00 2024-01-20 23:14:17.412 020 11162.47 408.54 51999.87 88888.00 2024-01-20 23:14:17.912 020 11162.53 408.56 51999.87 88888.00 2024-01-20 23:14:18.412 020 11162.45 408.59 51999.79 88888.00 2024-01-20 23:14:18.912 020 11162.47 408.61 51999.86 88888.00 2024-01-20 23:14:19.412 020 11162.47 408.63 51999.82 88888.00 2024-01-20 23:14:19.912 020 11162.49 408.61 51999.86 88888.00 2024-01-20 23:14:20.412 020 11162.51 408.56 51999.84 88888.00 2024-01-20 23:14:20.912 020 11162.48 408.60 51999.86 88888.00 2024-01-20 23:14:21.412 020 11162.51 408.56 51999.86 88888.00 2024-01-20 23:14:21.912 020 11162.46 408.46 51999.81 88888.00 2024-01-20 23:14:22.412 020 11162.51 408.51 51999.84 88888.00 2024-01-20 23:14:22.912 020 11162.47 408.50 51999.83 88888.00 2024-01-20 23:14:23.412 020 11162.54 408.50 51999.84 88888.00 2024-01-20 23:14:23.912 020 11162.49 408.51 51999.83 88888.00 2024-01-20 23:14:24.412 020 11162.51 408.54 51999.87 88888.00 2024-01-20 23:14:24.912 020 11162.44 408.52 51999.81 88888.00 2024-01-20 23:14:25.412 020 11162.45 408.52 51999.81 88888.00 2024-01-20 23:14:25.912 020 11162.45 408.56 51999.83 88888.00 2024-01-20 23:14:26.412 020 11162.44 408.62 51999.84 88888.00 2024-01-20 23:14:26.912 020 11162.47 408.57 51999.84 88888.00 2024-01-20 23:14:27.412 020 11162.44 408.53 51999.79 88888.00 2024-01-20 23:14:27.912 020 11162.46 408.57 51999.81 88888.00 2024-01-20 23:14:28.412 020 11162.42 408.54 51999.82 88888.00 2024-01-20 23:14:28.912 020 11162.47 408.57 51999.91 88888.00 2024-01-20 23:14:29.412 020 11162.48 408.56 51999.86 88888.00 2024-01-20 23:14:29.912 020 11162.53 408.55 51999.88 88888.00 2024-01-20 23:14:30.412 020 11162.47 408.56 51999.85 88888.00 2024-01-20 23:14:30.912 020 11162.52 408.64 51999.87 88888.00 2024-01-20 23:14:31.412 020 11162.53 408.60 51999.86 88888.00 2024-01-20 23:14:31.912 020 11162.56 408.55 51999.86 88888.00 2024-01-20 23:14:32.412 020 11162.55 408.52 51999.85 88888.00 2024-01-20 23:14:32.912 020 11162.52 408.53 51999.81 88888.00 2024-01-20 23:14:33.412 020 11162.53 408.51 51999.84 88888.00 2024-01-20 23:14:33.912 020 11162.53 408.53 51999.78 88888.00 2024-01-20 23:14:34.412 020 11162.56 408.53 51999.82 88888.00 2024-01-20 23:14:34.912 020 11162.53 408.52 51999.81 88888.00 2024-01-20 23:14:35.412 020 11162.57 408.54 51999.78 88888.00 2024-01-20 23:14:35.912 020 11162.54 408.53 51999.79 88888.00 2024-01-20 23:14:36.412 020 11162.53 408.55 51999.78 88888.00 2024-01-20 23:14:36.912 020 11162.46 408.51 51999.79 88888.00 2024-01-20 23:14:37.412 020 11162.55 408.52 51999.76 88888.00 2024-01-20 23:14:37.912 020 11162.51 408.49 51999.78 88888.00 2024-01-20 23:14:38.412 020 11162.53 408.52 51999.74 88888.00 2024-01-20 23:14:38.912 020 11162.57 408.52 51999.77 88888.00 2024-01-20 23:14:39.412 020 11162.60 408.52 51999.73 88888.00 2024-01-20 23:14:39.912 020 11162.54 408.52 51999.73 88888.00 2024-01-20 23:14:40.412 020 11162.51 408.52 51999.75 88888.00 2024-01-20 23:14:40.912 020 11162.55 408.57 51999.72 88888.00 2024-01-20 23:14:41.412 020 11162.55 408.52 51999.76 88888.00 2024-01-20 23:14:41.912 020 11162.53 408.50 51999.75 88888.00 2024-01-20 23:14:42.413 020 11162.42 408.50 51999.82 88888.00 2024-01-20 23:14:42.913 020 11162.40 408.51 51999.76 88888.00 2024-01-20 23:14:43.413 020 11162.39 408.46 51999.77 88888.00 2024-01-20 23:14:43.913 020 11162.46 408.45 51999.82 88888.00 2024-01-20 23:14:44.413 020 11162.45 408.46 51999.79 88888.00 2024-01-20 23:14:44.913 020 11162.44 408.50 51999.82 88888.00 2024-01-20 23:14:45.413 020 11162.46 408.44 51999.78 88888.00 2024-01-20 23:14:45.913 020 11162.52 408.46 51999.82 88888.00 2024-01-20 23:14:46.413 020 11162.53 408.51 51999.78 88888.00 2024-01-20 23:14:46.913 020 11162.46 408.51 51999.78 88888.00 2024-01-20 23:14:47.412 020 11162.48 408.53 51999.78 88888.00 2024-01-20 23:14:47.912 020 11162.42 408.50 51999.78 88888.00 2024-01-20 23:14:48.412 020 11162.45 408.53 51999.78 88888.00 2024-01-20 23:14:48.912 020 11162.44 408.52 51999.77 88888.00 2024-01-20 23:14:49.412 020 11162.47 408.55 51999.84 88888.00 2024-01-20 23:14:49.912 020 11162.46 408.56 51999.83 88888.00 2024-01-20 23:14:50.412 020 11162.51 408.59 51999.86 88888.00 2024-01-20 23:14:50.912 020 11162.49 408.56 51999.81 88888.00 2024-01-20 23:14:51.412 020 11162.44 408.56 51999.83 88888.00 2024-01-20 23:14:51.912 020 11162.46 408.54 51999.81 88888.00 2024-01-20 23:14:52.412 020 11162.42 408.55 51999.77 88888.00 2024-01-20 23:14:52.912 020 11162.47 408.56 51999.77 88888.00 2024-01-20 23:14:53.412 020 11162.43 408.53 51999.76 88888.00 2024-01-20 23:14:53.912 020 11162.46 408.51 51999.76 88888.00 2024-01-20 23:14:54.412 020 11162.42 408.46 51999.75 88888.00 2024-01-20 23:14:54.912 020 11162.46 408.49 51999.79 88888.00 2024-01-20 23:14:55.412 020 11162.40 408.47 51999.78 88888.00 2024-01-20 23:14:55.912 020 11162.43 408.53 51999.83 88888.00 2024-01-20 23:14:56.412 020 11162.46 408.57 51999.78 88888.00 2024-01-20 23:14:56.912 020 11162.45 408.53 51999.78 88888.00 2024-01-20 23:14:57.412 020 11162.45 408.54 51999.78 88888.00 2024-01-20 23:14:57.912 020 11162.47 408.57 51999.75 88888.00 2024-01-20 23:14:58.412 020 11162.53 408.61 51999.81 88888.00 2024-01-20 23:14:58.912 020 11162.48 408.54 51999.76 88888.00 2024-01-20 23:14:59.412 020 11162.49 408.56 51999.81 88888.00 2024-01-20 23:14:59.912 020 11162.45 408.55 51999.79 88888.00 2024-01-20 23:15:00.412 020 11162.53 408.61 51999.76 88888.00 2024-01-20 23:15:00.912 020 11162.51 408.60 51999.74 88888.00 2024-01-20 23:15:01.412 020 11162.55 408.61 51999.70 88888.00 2024-01-20 23:15:01.912 020 11162.47 408.59 51999.74 88888.00 2024-01-20 23:15:02.412 020 11162.48 408.59 51999.73 88888.00 2024-01-20 23:15:02.912 020 11162.49 408.61 51999.78 88888.00 2024-01-20 23:15:03.913 020 11162.48 408.66 51999.77 88888.00 2024-01-20 23:15:04.413 020 11162.46 408.64 51999.73 88888.00 2024-01-20 23:15:04.913 020 11162.45 408.69 51999.74 88888.00 2024-01-20 23:15:05.413 020 11162.47 408.64 51999.69 88888.00 2024-01-20 23:15:05.913 020 11162.45 408.62 51999.70 88888.00 2024-01-20 23:15:06.413 020 11162.43 408.64 51999.74 88888.00 2024-01-20 23:15:06.913 020 11162.45 408.66 51999.70 88888.00 2024-01-20 23:15:07.413 020 11162.44 408.66 51999.75 88888.00 2024-01-20 23:15:07.913 020 11162.48 408.64 51999.69 88888.00 2024-01-20 23:15:08.413 020 11162.43 408.59 51999.74 88888.00 2024-01-20 23:15:08.912 020 11162.45 408.62 51999.69 88888.00 2024-01-20 23:15:09.412 020 11162.42 408.65 51999.67 88888.00 2024-01-20 23:15:09.912 020 11162.44 408.70 51999.65 88888.00 2024-01-20 23:15:10.412 020 11162.39 408.68 51999.66 88888.00 2024-01-20 23:15:10.912 020 11162.45 408.65 51999.66 88888.00 2024-01-20 23:15:11.412 020 11162.43 408.59 51999.67 88888.00 2024-01-20 23:15:11.912 020 11162.47 408.61 51999.74 88888.00 2024-01-20 23:15:12.412 020 11162.45 408.60 51999.72 88888.00 2024-01-20 23:15:12.912 020 11162.44 408.62 51999.75 88888.00 2024-01-20 23:15:13.412 020 11162.45 408.64 51999.68 88888.00 2024-01-20 23:15:13.912 020 11162.40 408.65 51999.75 88888.00 2024-01-20 23:15:14.412 020 11162.40 408.72 51999.72 88888.00 2024-01-20 23:15:14.912 020 11162.37 408.73 51999.76 88888.00 2024-01-20 23:15:15.412 020 11162.38 408.71 51999.77 88888.00 2024-01-20 23:15:15.912 020 11162.36 408.65 51999.75 88888.00 2024-01-20 23:15:16.412 020 11162.40 408.63 51999.75 88888.00 2024-01-20 23:15:16.912 020 11162.38 408.64 51999.76 88888.00 2024-01-20 23:15:17.412 020 11162.40 408.64 51999.83 88888.00 2024-01-20 23:15:17.912 020 11162.35 408.64 51999.79 88888.00 2024-01-20 23:15:18.412 020 11162.39 408.70 51999.83 88888.00 2024-01-20 23:15:18.912 020 11162.35 408.68 51999.78 88888.00 2024-01-20 23:15:19.412 020 11162.35 408.73 51999.85 88888.00 2024-01-20 23:15:19.912 020 11162.35 408.70 51999.78 88888.00 2024-01-20 23:15:20.412 020 11162.35 408.76 51999.83 88888.00 2024-01-20 23:15:20.912 020 11162.36 408.78 51999.79 88888.00 2024-01-20 23:15:21.412 020 11162.30 408.79 51999.84 88888.00 2024-01-20 23:15:21.912 020 11162.31 408.78 51999.82 88888.00 2024-01-20 23:15:22.412 020 11162.27 408.76 51999.79 88888.00 2024-01-20 23:15:22.912 020 11162.34 408.73 51999.78 88888.00 2024-01-20 23:15:23.412 020 11162.31 408.78 51999.77 88888.00 2024-01-20 23:15:23.912 020 11162.35 408.74 51999.79 88888.00 2024-01-20 23:15:24.412 020 11162.28 408.73 51999.77 88888.00 2024-01-20 23:15:24.912 020 11162.34 408.70 51999.78 88888.00 2024-01-20 23:15:25.412 020 11162.33 408.68 51999.73 88888.00 2024-01-20 23:15:25.912 020 11162.34 408.73 51999.73 88888.00 2024-01-20 23:15:26.412 020 11162.29 408.70 51999.69 88888.00 2024-01-20 23:15:26.912 020 11162.26 408.79 51999.78 88888.00 2024-01-20 23:15:27.412 020 11162.26 408.80 51999.78 88888.00 2024-01-20 23:15:27.912 020 11162.26 408.74 51999.85 88888.00 2024-01-20 23:15:28.412 020 11162.30 408.79 51999.76 88888.00 2024-01-20 23:15:28.912 020 11162.29 408.75 51999.78 88888.00 2024-01-20 23:15:29.412 020 11162.37 408.75 51999.79 88888.00 2024-01-20 23:15:29.912 020 11162.34 408.79 51999.82 88888.00 2024-01-20 23:15:30.412 020 11162.36 408.78 51999.77 88888.00 2024-01-20 23:15:30.912 020 11162.29 408.78 51999.74 88888.00 2024-01-20 23:15:31.912 020 11162.31 408.78 51999.78 88888.00 2024-01-20 23:15:32.412 020 11162.35 408.80 51999.83 88888.00 2024-01-20 23:15:32.912 020 11162.28 408.79 51999.77 88888.00 2024-01-20 23:15:33.412 020 11162.33 408.81 51999.81 88888.00 2024-01-20 23:15:33.912 020 11162.30 408.76 51999.76 88888.00 2024-01-20 23:15:34.412 020 11162.33 408.81 51999.81 88888.00 2024-01-20 23:15:34.912 020 11162.25 408.79 51999.75 88888.00 2024-01-20 23:15:35.412 020 11162.22 408.73 51999.78 88888.00 2024-01-20 23:15:35.912 020 11162.26 408.69 51999.76 88888.00 2024-01-20 23:15:36.412 020 11162.20 408.66 51999.81 88888.00 2024-01-20 23:15:36.913 020 11162.26 408.70 51999.70 88888.00 2024-01-20 23:15:37.413 020 11162.21 408.76 51999.74 88888.00 2024-01-20 23:15:37.913 020 11162.27 408.75 51999.73 88888.00 2024-01-20 23:15:38.413 020 11162.20 408.70 51999.73 88888.00 2024-01-20 23:15:38.913 020 11162.25 408.74 51999.69 88888.00 2024-01-20 23:15:39.413 020 11162.23 408.79 51999.72 88888.00 2024-01-20 23:15:39.913 020 11162.22 408.75 51999.74 88888.00 2024-01-20 23:15:40.413 020 11162.18 408.72 51999.73 88888.00 2024-01-20 23:15:40.913 020 11162.19 408.78 51999.74 88888.00 2024-01-20 23:15:41.413 020 11162.25 408.83 51999.65 88888.00 2024-01-20 23:15:41.912 020 11162.25 408.81 51999.67 88888.00 2024-01-20 23:15:42.412 020 11162.29 408.82 51999.60 88888.00 2024-01-20 23:15:42.912 020 11162.21 408.82 51999.66 88888.00 2024-01-20 23:15:43.412 020 11162.22 408.81 51999.67 88888.00 2024-01-20 23:15:43.912 020 11162.16 408.79 51999.69 88888.00 2024-01-20 23:15:44.412 020 11162.20 408.80 51999.69 88888.00 2024-01-20 23:15:44.912 020 11162.20 408.82 51999.70 88888.00 2024-01-20 23:15:45.412 020 11162.26 408.82 51999.67 88888.00 2024-01-20 23:15:45.912 020 11162.22 408.78 51999.66 88888.00 2024-01-20 23:15:46.412 020 11162.20 408.80 51999.68 88888.00 2024-01-20 23:15:46.912 020 11162.20 408.80 51999.65 88888.00 2024-01-20 23:15:47.412 020 11162.14 408.82 51999.70 88888.00 2024-01-20 23:15:47.912 020 11162.21 408.84 51999.67 88888.00 2024-01-20 23:15:48.412 020 11162.21 408.79 51999.72 88888.00 2024-01-20 23:15:48.912 020 11162.19 408.84 51999.69 88888.00 2024-01-20 23:15:49.412 020 11162.12 408.81 51999.74 88888.00 2024-01-20 23:15:49.912 020 11162.19 408.83 51999.65 88888.00 2024-01-20 23:15:50.412 020 11162.14 408.78 51999.66 88888.00 2024-01-20 23:15:50.912 020 11162.21 408.83 51999.63 88888.00 2024-01-20 23:15:51.412 020 11162.19 408.83 51999.64 88888.00 2024-01-20 23:15:51.912 020 11162.19 408.81 51999.66 88888.00 2024-01-20 23:15:52.412 020 11162.14 408.75 51999.68 88888.00 2024-01-20 23:15:52.912 020 11162.11 408.74 51999.65 88888.00 2024-01-20 23:15:53.412 020 11162.19 408.78 51999.60 88888.00 2024-01-20 23:15:53.912 020 11162.16 408.73 51999.63 88888.00 2024-01-20 23:15:54.412 020 11162.19 408.79 51999.60 88888.00 2024-01-20 23:15:54.912 020 11162.12 408.78 51999.66 88888.00 2024-01-20 23:15:55.412 020 11162.10 408.76 51999.63 88888.00 2024-01-20 23:15:55.912 020 11162.08 408.79 51999.67 88888.00 2024-01-20 23:15:56.412 020 11162.10 408.73 51999.66 88888.00 2024-01-20 23:15:56.912 020 11162.12 408.75 51999.67 88888.00 2024-01-20 23:15:57.412 020 11162.08 408.76 51999.63 88888.00 2024-01-20 23:15:57.912 020 11162.13 408.79 51999.63 88888.00 2024-01-20 23:15:58.412 020 11162.09 408.75 51999.67 88888.00 2024-01-20 23:15:58.912 020 11162.08 408.78 51999.63 88888.00 2024-01-20 23:15:59.412 020 11162.08 408.76 51999.68 88888.00 2024-01-20 23:15:59.912 020 11162.07 408.79 51999.66 88888.00 2024-01-20 23:16:00.412 020 11162.07 408.81 51999.74 88888.00 2024-01-20 23:16:00.912 020 11162.04 408.85 51999.68 88888.00 2024-01-20 23:16:01.412 020 11162.09 408.80 51999.75 88888.00 2024-01-20 23:16:01.913 020 11162.07 408.72 51999.72 88888.00 2024-01-20 23:16:02.413 020 11162.12 408.71 51999.73 88888.00 2024-01-20 23:16:02.913 020 11162.08 408.71 51999.69 88888.00 2024-01-20 23:16:03.413 020 11162.09 408.79 51999.69 88888.00 2024-01-20 23:16:03.913 020 11162.11 408.74 51999.69 88888.00 2024-01-20 23:16:04.413 020 11162.16 408.81 51999.70 88888.00 2024-01-20 23:16:05.412 020 11162.11 408.80 51999.70 88888.00 2024-01-20 23:16:05.912 020 11162.09 408.82 51999.69 88888.00 2024-01-20 23:16:06.412 020 11162.05 408.84 51999.67 88888.00 2024-01-20 23:16:06.912 020 11162.11 408.84 51999.72 88888.00 2024-01-20 23:16:07.412 020 11162.03 408.79 51999.65 88888.00 2024-01-20 23:16:07.912 020 11162.05 408.90 51999.73 88888.00 2024-01-20 23:16:08.412 020 11162.05 408.85 51999.68 88888.00 2024-01-20 23:16:08.912 020 11162.08 408.85 51999.72 88888.00 2024-01-20 23:16:09.412 020 11162.05 408.83 51999.68 88888.00 2024-01-20 23:16:09.912 020 11162.00 408.88 51999.75 88888.00 2024-01-20 23:16:10.412 020 11162.08 408.88 51999.68 88888.00 2024-01-20 23:16:10.912 020 11162.02 408.89 51999.70 88888.00 2024-01-20 23:16:11.412 020 11162.03 408.88 51999.67 88888.00 2024-01-20 23:16:11.912 020 11161.93 408.85 51999.67 88888.00 2024-01-20 23:16:12.412 020 11162.01 408.83 51999.65 88888.00 2024-01-20 23:16:12.912 020 11161.95 408.83 51999.65 88888.00 2024-01-20 23:16:13.412 020 11161.96 408.79 51999.66 88888.00 2024-01-20 23:16:13.912 020 11161.99 408.81 51999.64 88888.00 2024-01-20 23:16:14.412 020 11161.96 408.79 51999.67 88888.00 2024-01-20 23:16:15.412 020 11161.98 408.81 51999.69 88888.00 2024-01-20 23:16:15.912 020 11162.01 408.86 51999.65 88888.00 2024-01-20 23:16:16.412 020 11162.03 408.88 51999.67 88888.00 2024-01-20 23:16:16.912 020 11162.01 408.85 51999.64 88888.00 2024-01-20 23:16:17.412 020 11162.01 408.86 51999.68 88888.00 2024-01-20 23:16:17.912 020 11161.99 408.81 51999.66 88888.00 2024-01-20 23:16:18.412 020 11161.99 408.82 51999.69 88888.00 2024-01-20 23:16:18.912 020 11161.93 408.81 51999.72 88888.00 2024-01-20 23:16:19.412 020 11161.99 408.72 51999.74 88888.00 2024-01-20 23:16:19.912 020 11162.01 408.74 51999.76 88888.00 2024-01-20 23:16:20.412 020 11161.99 408.83 51999.76 88888.00 2024-01-20 23:16:20.912 020 11161.99 408.79 51999.82 88888.00 2024-01-20 23:16:21.412 020 11161.94 408.78 51999.83 88888.00 2024-01-20 23:16:21.912 020 11161.94 408.78 51999.83 88888.00 2024-01-20 23:16:22.412 020 11161.93 408.75 51999.75 88888.00 2024-01-20 23:16:22.912 020 11161.96 408.79 51999.78 88888.00 2024-01-20 23:16:23.412 020 11161.93 408.76 51999.70 88888.00 2024-01-20 23:16:23.912 020 11161.94 408.81 51999.73 88888.00 2024-01-20 23:16:24.412 020 11161.95 408.83 51999.66 88888.00 2024-01-20 23:16:24.912 020 11161.93 408.83 51999.70 88888.00 2024-01-20 23:16:25.412 020 11161.95 408.80 51999.65 88888.00 2024-01-20 23:16:25.912 020 11161.90 408.82 51999.67 88888.00 2024-01-20 23:16:26.412 020 11161.94 408.86 51999.60 88888.00 2024-01-20 23:16:26.912 020 11161.90 408.83 51999.63 88888.00 2024-01-20 23:16:27.412 020 11161.90 408.79 51999.66 88888.00 2024-01-20 23:16:27.912 020 11161.87 408.81 51999.63 88888.00 2024-01-20 23:16:28.412 020 11161.83 408.82 51999.66 88888.00 2024-01-20 23:16:28.912 020 11161.90 408.89 51999.64 88888.00 2024-01-20 23:16:29.412 020 11161.85 408.88 51999.65 88888.00 2024-01-20 23:16:29.912 020 11161.88 408.91 51999.65 88888.00 2024-01-20 23:16:30.413 020 11161.91 408.84 51999.67 88888.00 2024-01-20 23:16:30.913 020 11161.88 408.81 51999.64 88888.00 2024-01-20 23:16:31.413 020 11161.88 408.86 51999.72 88888.00 2024-01-20 23:16:31.913 020 11161.82 408.93 51999.68 88888.00 2024-01-20 23:16:32.413 020 11161.88 408.86 51999.73 88888.00 2024-01-20 23:16:32.913 020 11161.86 408.84 51999.68 88888.00 2024-01-20 23:16:33.413 020 11161.85 408.85 51999.74 88888.00 2024-01-20 23:16:33.913 020 11161.90 408.82 51999.70 88888.00 2024-01-20 23:16:34.413 020 11161.86 408.88 51999.72 88888.00 2024-01-20 23:16:34.913 020 11161.93 408.88 51999.67 88888.00 2024-01-20 23:16:35.412 020 11161.87 408.88 51999.68 88888.00 2024-01-20 23:16:35.912 020 11161.87 408.93 51999.65 88888.00 2024-01-20 23:16:36.412 020 11161.88 408.90 51999.65 88888.00 2024-01-20 23:16:36.912 020 11161.86 408.88 51999.64 88888.00 2024-01-20 23:16:37.412 020 11161.84 408.85 51999.58 88888.00 2024-01-20 23:16:37.912 020 11161.79 408.86 51999.63 88888.00 2024-01-20 23:16:38.412 020 11161.91 408.88 51999.59 88888.00 2024-01-20 23:16:38.912 020 11161.90 408.83 51999.64 88888.00 2024-01-20 23:16:39.412 020 11161.86 408.82 51999.59 88888.00 2024-01-20 23:16:39.912 020 11161.86 408.88 51999.63 88888.00 2024-01-20 23:16:40.412 020 11161.81 408.90 51999.58 88888.00 2024-01-20 23:16:40.912 020 11161.85 408.88 51999.63 88888.00 2024-01-20 23:16:41.412 020 11161.79 408.88 51999.64 88888.00 2024-01-20 23:16:41.912 020 11161.81 408.93 51999.73 88888.00 2024-01-20 23:16:42.412 020 11161.78 408.88 51999.69 88888.00 2024-01-20 23:16:42.912 020 11161.75 408.88 51999.73 88888.00 2024-01-20 23:16:43.412 020 11161.77 408.88 51999.69 88888.00 2024-01-20 23:16:43.912 020 11161.73 408.92 51999.66 88888.00 2024-01-20 23:16:44.412 020 11161.74 408.91 51999.66 88888.00 2024-01-20 23:16:44.912 020 11161.74 408.94 51999.65 88888.00 2024-01-20 23:16:45.412 020 11161.75 408.92 51999.65 88888.00 2024-01-20 23:16:45.912 020 11161.78 408.89 51999.61 88888.00 2024-01-20 23:16:46.412 020 11161.74 408.89 51999.65 88888.00 2024-01-20 23:16:46.912 020 11161.82 408.91 51999.63 88888.00 2024-01-20 23:16:47.412 020 11161.78 408.91 51999.68 88888.00 2024-01-20 23:16:47.912 020 11161.75 408.94 51999.67 88888.00 2024-01-20 23:16:48.412 020 11161.75 408.93 51999.72 88888.00 2024-01-20 23:16:48.912 020 11161.74 408.92 51999.65 88888.00 2024-01-20 23:16:49.412 020 11161.79 408.98 51999.70 88888.00 2024-01-20 23:16:49.912 020 11161.77 408.95 51999.66 88888.00 2024-01-20 23:16:50.412 020 11161.79 408.95 51999.69 88888.00 2024-01-20 23:16:50.912 020 11161.73 408.93 51999.67 88888.00 2024-01-20 23:16:51.412 020 11161.74 408.92 51999.69 88888.00 2024-01-20 23:16:51.912 020 11161.79 408.92 51999.61 88888.00 2024-01-20 23:16:52.412 020 11161.76 408.94 51999.64 88888.00 2024-01-20 23:16:52.912 020 11161.75 408.97 51999.60 88888.00 2024-01-20 23:16:53.412 020 11161.70 409.03 51999.63 88888.00 2024-01-20 23:16:53.912 020 11161.72 409.05 51999.58 88888.00 2024-01-20 23:16:54.412 020 11161.70 409.00 51999.60 88888.00 2024-01-20 23:16:54.912 020 11161.72 408.95 51999.58 88888.00 2024-01-20 23:16:55.412 020 11161.77 408.99 51999.59 88888.00 2024-01-20 23:16:55.912 020 11161.68 408.97 51999.60 88888.00 2024-01-20 23:16:56.412 020 11161.52 408.98 51999.75 88888.00 2024-01-20 23:16:56.912 020 11161.31 408.97 51999.91 88888.00 2024-01-20 23:16:57.412 020 11161.66 408.94 51999.69 88888.00 2024-01-20 23:16:57.912 020 11161.72 408.94 51999.67 88888.00 2024-01-20 23:16:58.412 020 11161.66 408.95 51999.64 88888.00 2024-01-20 23:16:58.912 020 11161.68 408.95 51999.66 88888.00 2024-01-20 23:16:59.412 020 11161.72 408.98 51999.58 88888.00 2024-01-20 23:16:59.912 020 11161.76 408.99 51999.57 88888.00 2024-01-20 23:17:00.413 020 11161.77 409.01 51999.55 88888.00 2024-01-20 23:17:00.913 020 11161.78 408.97 51999.58 88888.00 2024-01-20 23:17:01.413 020 11161.81 408.98 51999.57 88888.00 2024-01-20 23:17:01.913 020 11161.81 408.94 51999.59 88888.00 2024-01-20 23:17:02.413 020 11161.83 408.98 51999.57 88888.00 2024-01-20 23:17:02.913 020 11161.74 408.97 51999.63 88888.00 2024-01-20 23:17:03.413 020 11161.75 408.91 51999.60 88888.00 2024-01-20 23:17:03.913 020 11161.77 408.86 51999.69 88888.00 2024-01-20 23:17:04.413 020 11161.75 408.89 51999.65 88888.00 2024-01-20 23:17:04.913 020 11161.77 408.92 51999.69 88888.00 2024-01-20 23:17:05.414 020 11161.72 408.89 51999.67 88888.00 2024-01-20 23:17:05.914 020 11161.69 408.93 51999.74 88888.00 2024-01-20 23:17:06.414 020 11161.64 408.90 51999.69 88888.00 2024-01-20 23:17:06.914 020 11161.66 408.86 51999.68 88888.00 2024-01-20 23:17:07.414 020 11161.75 408.85 51999.64 88888.00 2024-01-20 23:17:07.914 020 11161.70 408.86 51999.64 88888.00 2024-01-20 23:17:08.414 020 11161.74 408.90 51999.63 88888.00 2024-01-20 23:17:08.914 020 11161.67 408.88 51999.58 88888.00 2024-01-20 23:17:09.414 020 11161.65 408.80 51999.63 88888.00 2024-01-20 23:17:09.914 020 11161.72 408.84 51999.58 88888.00 2024-01-20 23:17:10.413 020 11161.74 408.83 51999.61 88888.00 2024-01-20 23:17:10.913 020 11161.77 408.86 51999.56 88888.00 2024-01-20 23:17:11.413 020 11161.73 408.84 51999.59 88888.00 2024-01-20 23:17:11.913 020 11161.67 408.82 51999.59 88888.00 2024-01-20 23:17:12.413 020 11161.69 408.86 51999.66 88888.00 2024-01-20 23:17:12.913 020 11161.68 408.86 51999.64 88888.00 2024-01-20 23:17:13.413 020 11161.65 408.86 51999.70 88888.00 2024-01-20 23:17:13.913 020 11161.63 408.88 51999.70 88888.00 2024-01-20 23:17:14.413 020 11161.61 408.90 51999.67 88888.00 2024-01-20 23:17:14.913 020 11161.64 408.86 51999.65 88888.00 2024-01-20 23:17:15.413 020 11161.66 408.86 51999.61 88888.00 2024-01-20 23:17:15.913 020 11161.67 408.85 51999.63 88888.00 2024-01-20 23:17:16.413 020 11161.68 408.89 51999.59 88888.00 2024-01-20 23:17:16.913 020 11161.64 408.81 51999.63 88888.00 2024-01-20 23:17:17.413 020 11161.64 408.82 51999.59 88888.00 2024-01-20 23:17:17.913 020 11161.60 408.86 51999.64 88888.00 2024-01-20 23:17:18.413 020 11161.56 408.89 51999.65 88888.00 2024-01-20 23:17:18.913 020 11161.57 408.90 51999.70 88888.00 2024-01-20 23:17:19.413 020 11161.52 408.89 51999.68 88888.00 2024-01-20 23:17:19.913 020 11161.58 408.94 51999.73 88888.00 2024-01-20 23:17:20.413 020 11161.59 408.98 51999.66 88888.00 2024-01-20 23:17:20.913 020 11161.51 408.95 51999.69 88888.00 2024-01-20 23:17:21.413 020 11161.58 408.90 51999.61 88888.00 2024-01-20 23:17:21.913 020 11161.59 408.83 51999.59 88888.00 2024-01-20 23:17:22.413 020 11161.58 408.82 51999.58 88888.00 2024-01-20 23:17:22.913 020 11161.59 408.82 51999.59 88888.00 2024-01-20 23:17:23.413 020 11161.53 408.79 51999.64 88888.00 2024-01-20 23:17:23.913 020 11161.59 408.86 51999.63 88888.00 2024-01-20 23:17:24.413 020 11161.58 408.88 51999.69 88888.00 2024-01-20 23:17:24.913 020 11161.52 408.83 51999.66 88888.00 2024-01-20 23:17:25.413 020 11161.56 408.89 51999.68 88888.00 2024-01-20 23:17:25.913 020 11161.57 408.88 51999.61 88888.00 2024-01-20 23:17:26.913 020 11161.58 408.84 51999.63 88888.00 2024-01-20 23:17:27.413 020 11161.55 408.84 51999.60 88888.00 2024-01-20 23:17:27.913 020 11161.58 408.83 51999.57 88888.00 2024-01-20 23:17:28.413 020 11161.58 408.84 51999.60 88888.00 2024-01-20 23:17:28.913 020 11161.57 408.83 51999.57 88888.00 2024-01-20 23:17:29.413 020 11161.57 408.85 51999.59 88888.00 2024-01-20 23:17:29.913 020 11161.53 408.79 51999.60 88888.00 2024-01-20 23:17:30.413 020 11161.51 408.86 51999.58 88888.00 2024-01-20 23:17:30.913 020 11161.53 408.89 51999.63 88888.00 2024-01-20 23:17:31.413 020 11161.49 408.89 51999.61 88888.00 2024-01-20 23:17:31.913 020 11161.48 408.86 51999.68 88888.00 2024-01-20 23:17:32.413 020 11161.43 408.82 51999.63 88888.00 2024-01-20 23:17:32.913 020 11161.43 408.82 51999.63 88888.00 2024-01-20 23:17:33.413 020 11161.50 408.81 51999.59 88888.00 2024-01-20 23:17:33.913 020 11161.51 408.80 51999.61 88888.00 2024-01-20 23:17:34.413 020 11161.48 408.82 51999.58 88888.00 2024-01-20 23:17:34.913 020 11161.52 408.92 51999.60 88888.00 2024-01-20 23:17:35.413 020 11161.44 408.89 51999.60 88888.00 2024-01-20 23:17:35.913 020 11161.43 408.85 51999.64 88888.00 2024-01-20 23:17:36.913 020 11161.47 408.86 51999.59 88888.00 2024-01-20 23:17:37.413 020 11161.51 408.89 51999.60 88888.00 2024-01-20 23:17:37.913 020 11161.53 408.93 51999.57 88888.00 2024-01-20 23:17:38.413 020 11161.51 408.91 51999.61 88888.00 2024-01-20 23:17:38.913 020 11161.51 408.94 51999.59 88888.00 2024-01-20 23:17:39.413 020 11161.47 408.95 51999.63 88888.00 2024-01-20 23:17:39.913 020 11161.48 408.97 51999.56 88888.00 2024-01-20 23:17:40.413 020 11161.51 408.95 51999.61 88888.00 2024-01-20 23:17:40.913 020 11161.48 408.94 51999.57 88888.00 2024-01-20 23:17:41.413 020 11161.49 408.88 51999.63 88888.00 2024-01-20 23:17:41.913 020 11161.43 408.89 51999.61 88888.00 2024-01-20 23:17:42.413 020 11161.46 408.94 51999.64 88888.00 2024-01-20 23:17:42.913 020 11161.48 408.93 51999.63 88888.00 2024-01-20 23:17:43.413 020 11161.42 408.91 51999.59 88888.00 2024-01-20 23:17:43.913 020 11161.44 408.85 51999.59 88888.00 2024-01-20 23:17:44.413 020 11161.46 408.90 51999.56 88888.00 2024-01-20 23:17:44.913 020 11161.43 408.85 51999.52 88888.00 2024-01-20 23:17:45.413 020 11161.43 408.89 51999.50 88888.00 2024-01-20 23:17:45.913 020 11161.44 408.90 51999.55 88888.00 2024-01-20 23:17:46.413 020 11161.42 408.90 51999.55 88888.00 2024-01-20 23:17:46.913 020 11161.42 408.93 51999.66 88888.00 2024-01-20 23:17:47.413 020 11161.38 408.97 51999.59 88888.00 2024-01-20 23:17:47.913 020 11161.42 408.94 51999.63 88888.00 2024-01-20 23:17:48.413 020 11161.41 408.95 51999.55 88888.00 2024-01-20 23:17:48.913 020 11161.38 409.00 51999.57 88888.00 2024-01-20 23:17:49.413 020 11161.41 408.91 51999.54 88888.00 2024-01-20 23:17:49.913 020 11161.41 408.86 51999.54 88888.00 2024-01-20 23:17:50.413 020 11161.39 408.84 51999.54 88888.00 2024-01-20 23:17:50.913 020 11161.41 408.84 51999.52 88888.00 2024-01-20 23:17:51.413 020 11161.41 408.89 51999.52 88888.00 2024-01-20 23:17:51.913 020 11161.39 408.89 51999.56 88888.00 2024-01-20 23:17:52.413 020 11161.41 408.86 51999.63 88888.00 2024-01-20 23:17:52.913 020 11161.38 408.85 51999.60 88888.00 2024-01-20 23:17:53.413 020 11161.37 408.83 51999.63 88888.00 2024-01-20 23:17:53.913 020 11161.40 408.83 51999.54 88888.00 2024-01-20 23:17:54.413 020 11161.38 408.84 51999.52 88888.00 2024-01-20 23:17:54.913 020 11161.42 408.89 51999.49 88888.00 2024-01-20 23:17:55.413 020 11161.42 408.93 51999.51 88888.00 2024-01-20 23:17:55.913 020 11161.39 408.95 51999.54 88888.00 2024-01-20 23:17:56.413 020 11161.40 408.93 51999.54 88888.00 2024-01-20 23:17:56.913 020 11161.34 408.90 51999.59 88888.00 2024-01-20 23:17:57.413 020 11161.31 408.88 51999.54 88888.00 2024-01-20 23:17:57.913 020 11161.40 408.88 51999.55 88888.00 2024-01-20 23:17:58.413 020 11161.38 408.90 51999.48 88888.00 2024-01-20 23:17:58.913 020 11161.34 408.93 51999.46 88888.00 2024-01-20 23:17:59.413 020 11161.35 408.90 51999.42 88888.00 2024-01-20 23:17:59.913 020 11161.34 408.94 51999.43 88888.00 2024-01-20 23:18:00.413 020 11161.34 408.91 51999.41 88888.00 2024-01-20 23:18:00.913 020 11161.35 408.92 51999.44 88888.00 2024-01-20 23:18:01.413 020 11161.30 408.91 51999.48 88888.00 2024-01-20 23:18:01.913 020 11161.31 408.90 51999.48 88888.00 2024-01-20 23:18:02.413 020 11161.30 408.90 51999.55 88888.00 2024-01-20 23:18:02.913 020 11161.28 408.91 51999.50 88888.00 2024-01-20 23:18:03.413 020 11161.32 408.90 51999.52 88888.00 2024-01-20 23:18:03.913 020 11161.32 408.89 51999.46 88888.00 2024-01-20 23:18:04.913 020 11161.34 408.99 51999.42 88888.00 2024-01-20 23:18:05.413 020 11161.31 409.01 51999.44 88888.00 2024-01-20 23:18:05.913 020 11161.32 408.93 51999.42 88888.00 2024-01-20 23:18:06.413 020 11161.33 408.91 51999.43 88888.00 2024-01-20 23:18:06.913 020 11161.28 408.90 51999.50 88888.00 2024-01-20 23:18:07.413 020 11161.25 408.86 51999.46 88888.00 2024-01-20 23:18:07.913 020 11161.26 408.92 51999.51 88888.00 2024-01-20 23:18:08.413 020 11161.26 408.91 51999.50 88888.00 2024-01-20 23:18:08.913 020 11161.28 408.91 51999.51 88888.00 2024-01-20 23:18:09.413 020 11161.31 408.95 51999.42 88888.00 2024-01-20 23:18:09.913 020 11161.29 408.97 51999.47 88888.00 2024-01-20 23:18:10.413 020 11161.30 408.99 51999.46 88888.00 2024-01-20 23:18:10.913 020 11161.30 408.99 51999.46 88888.00 2024-01-20 23:18:11.413 020 11161.26 408.95 51999.49 88888.00 2024-01-20 23:18:11.913 020 11161.29 408.93 51999.51 88888.00 2024-01-20 23:18:12.413 020 11161.30 408.89 51999.55 88888.00 2024-01-20 23:18:12.913 020 11161.28 408.88 51999.55 88888.00 2024-01-20 23:18:13.413 020 11161.28 408.86 51999.57 88888.00 2024-01-20 23:18:13.913 020 11161.25 408.85 51999.50 88888.00 2024-01-20 23:18:14.413 020 11161.23 408.86 51999.51 88888.00 2024-01-20 23:18:14.913 020 11161.24 408.92 51999.47 88888.00 2024-01-20 23:18:15.413 020 11161.25 408.91 51999.51 88888.00 2024-01-20 23:18:15.913 020 11161.24 408.92 51999.47 88888.00 2024-01-20 23:18:16.413 020 11161.26 408.95 51999.52 88888.00 2024-01-20 23:18:16.913 020 11161.23 408.97 51999.56 88888.00 2024-01-20 23:18:17.413 020 11161.20 408.95 51999.59 88888.00 2024-01-20 23:18:17.913 020 11161.20 408.93 51999.57 88888.00 2024-01-20 23:18:18.413 020 11161.20 408.94 51999.54 88888.00 2024-01-20 23:18:18.913 020 11161.20 409.01 51999.52 88888.00 2024-01-20 23:18:19.413 020 11161.22 408.97 51999.47 88888.00 2024-01-20 23:18:19.913 020 11161.23 408.97 51999.52 88888.00 2024-01-20 23:18:20.413 020 11161.24 409.00 51999.51 88888.00 2024-01-20 23:18:20.913 020 11161.26 409.05 51999.59 88888.00 2024-01-20 23:18:21.413 020 11161.23 409.04 51999.56 88888.00 2024-01-20 23:18:21.913 020 11161.20 409.04 51999.59 88888.00 2024-01-20 23:18:22.413 020 11161.17 409.01 51999.50 88888.00 2024-01-20 23:18:22.913 020 11161.17 408.95 51999.54 88888.00 2024-01-20 23:18:23.413 020 11161.21 408.99 51999.51 88888.00 2024-01-20 23:18:23.913 020 11161.17 409.04 51999.55 88888.00 2024-01-20 23:18:24.413 020 11161.13 408.98 51999.57 88888.00 2024-01-20 23:18:24.913 020 11161.13 408.99 51999.63 88888.00 2024-01-20 23:18:25.413 020 11161.16 408.99 51999.63 88888.00 2024-01-20 23:18:25.913 020 11161.16 408.98 51999.64 88888.00 2024-01-20 23:18:26.413 020 11161.16 409.01 51999.60 88888.00 2024-01-20 23:18:26.913 020 11161.19 409.00 51999.56 88888.00 2024-01-20 23:18:27.413 020 11161.14 409.01 51999.51 88888.00 2024-01-20 23:18:28.413 020 11161.12 409.01 51999.59 88888.00 2024-01-20 23:18:28.913 020 11161.08 409.00 51999.59 88888.00 2024-01-20 23:18:29.413 020 11161.09 409.00 51999.61 88888.00 2024-01-20 23:18:29.913 020 11161.12 409.01 51999.55 88888.00 2024-01-20 23:18:30.413 020 11161.13 409.03 51999.55 88888.00 2024-01-20 23:18:30.913 020 11161.17 409.07 51999.52 88888.00 2024-01-20 23:18:31.413 020 11161.13 409.08 51999.58 88888.00 2024-01-20 23:18:31.913 020 11161.08 409.09 51999.58 88888.00 2024-01-20 23:18:32.413 020 11161.06 409.04 51999.69 88888.00 2024-01-20 23:18:32.913 020 11161.07 409.04 51999.63 88888.00 2024-01-20 23:18:33.413 020 11161.09 409.01 51999.61 88888.00 2024-01-20 23:18:33.913 020 11161.17 409.07 51999.51 88888.00 2024-01-20 23:18:34.413 020 11161.12 409.05 51999.54 88888.00 2024-01-20 23:18:34.913 020 11161.12 409.04 51999.57 88888.00 2024-01-20 23:18:35.413 020 11161.11 409.05 51999.66 88888.00 2024-01-20 23:18:35.913 020 11161.05 408.98 51999.64 88888.00 2024-01-20 23:18:36.413 020 11161.08 409.05 51999.64 88888.00 2024-01-20 23:18:36.913 020 11161.09 409.04 51999.55 88888.00 2024-01-20 23:18:37.413 020 11161.08 409.08 51999.56 88888.00 2024-01-20 23:18:37.913 020 11161.13 409.01 51999.51 88888.00 2024-01-20 23:18:38.413 020 11161.11 408.98 51999.56 88888.00 2024-01-20 23:18:38.913 020 11161.08 409.03 51999.57 88888.00 2024-01-20 23:18:39.413 020 11161.11 409.05 51999.61 88888.00 2024-01-20 23:18:39.913 020 11161.08 409.00 51999.60 88888.00 2024-01-20 23:18:40.413 020 11161.03 408.95 51999.56 88888.00 2024-01-20 23:18:40.913 020 11161.05 409.00 51999.54 88888.00 2024-01-20 23:18:41.413 020 11161.13 409.03 51999.51 88888.00 2024-01-20 23:18:41.913 020 11161.08 408.97 51999.51 88888.00 2024-01-20 23:18:42.413 020 11161.08 408.98 51999.51 88888.00 2024-01-20 23:18:42.913 020 11161.07 408.98 51999.61 88888.00 2024-01-20 23:18:43.413 020 11161.05 408.98 51999.58 88888.00 2024-01-20 23:18:43.913 020 11161.06 409.04 51999.61 88888.00 2024-01-20 23:18:44.413 020 11161.08 409.04 51999.55 88888.00 2024-01-20 23:18:44.913 020 11161.11 409.03 51999.56 88888.00 2024-01-20 23:18:45.413 020 11161.15 409.02 51999.55 88888.00 2024-01-20 23:18:45.913 020 11161.12 409.05 51999.63 88888.00 2024-01-20 23:18:46.413 020 11161.06 408.99 51999.60 88888.00 2024-01-20 23:18:46.913 020 11161.07 409.04 51999.69 88888.00 2024-01-20 23:18:47.413 020 11161.07 409.05 51999.58 88888.00 2024-01-20 23:18:47.913 020 11161.04 409.02 51999.58 88888.00 2024-01-20 23:18:48.413 020 11161.06 409.00 51999.54 88888.00 2024-01-20 23:18:48.913 020 11161.06 409.01 51999.60 88888.00 2024-01-20 23:18:49.413 020 11161.07 409.01 51999.59 88888.00 2024-01-20 23:18:49.913 020 11161.03 409.09 51999.63 88888.00 2024-01-20 23:18:50.413 020 11161.02 409.09 51999.58 88888.00 2024-01-20 23:18:50.913 020 11160.99 409.09 51999.56 88888.00 2024-01-20 23:18:51.413 020 11160.99 409.09 51999.50 88888.00 2024-01-20 23:18:51.913 020 11161.00 409.08 51999.50 88888.00 2024-01-20 23:18:52.413 020 11161.00 409.03 51999.51 88888.00 2024-01-20 23:18:52.913 020 11161.00 409.10 51999.51 88888.00 2024-01-20 23:18:53.413 020 11161.03 409.12 51999.57 88888.00 2024-01-20 23:18:53.913 020 11160.97 409.09 51999.57 88888.00 2024-01-20 23:18:54.413 020 11161.00 409.07 51999.57 88888.00 2024-01-20 23:18:54.913 020 11161.02 409.11 51999.49 88888.00 2024-01-20 23:18:55.413 020 11160.99 409.07 51999.51 88888.00 2024-01-20 23:18:55.913 020 11161.00 409.03 51999.54 88888.00 2024-01-20 23:18:56.413 020 11161.00 409.01 51999.58 88888.00 2024-01-20 23:18:56.913 020 11161.03 409.05 51999.57 88888.00 2024-01-20 23:18:57.413 020 11160.99 409.09 51999.64 88888.00 2024-01-20 23:18:57.913 020 11161.05 409.11 51999.55 88888.00 2024-01-20 23:18:58.413 020 11161.04 409.05 51999.59 88888.00 2024-01-20 23:18:58.913 020 11161.09 409.01 51999.51 88888.00 2024-01-20 23:18:59.413 020 11161.09 408.97 51999.54 88888.00 2024-01-20 23:18:59.913 020 11161.03 408.99 51999.55 88888.00 2024-01-20 23:19:00.413 020 11161.07 409.05 51999.63 88888.00 2024-01-20 23:19:00.913 020 11161.06 409.01 51999.48 88888.00 2024-01-20 23:19:01.413 020 11161.02 408.98 51999.47 88888.00 2024-01-20 23:19:01.913 020 11161.02 409.00 51999.43 88888.00 2024-01-20 23:19:02.413 020 11161.08 408.98 51999.42 88888.00 2024-01-20 23:19:02.913 020 11161.04 408.97 51999.44 88888.00 2024-01-20 23:19:03.414 020 11161.02 408.98 51999.52 88888.00 2024-01-20 23:19:03.914 020 11161.06 408.97 51999.54 88888.00 2024-01-20 23:19:04.414 020 11161.11 408.95 51999.47 88888.00 2024-01-20 23:19:04.914 020 11161.06 408.97 51999.50 88888.00 2024-01-20 23:19:05.414 020 11161.07 409.01 51999.43 88888.00 2024-01-20 23:19:05.914 020 11161.06 409.01 51999.49 88888.00 2024-01-20 23:19:06.414 020 11161.08 409.01 51999.47 88888.00 2024-01-20 23:19:06.914 020 11161.11 409.03 51999.55 88888.00 2024-01-20 23:19:07.414 020 11161.08 409.02 51999.55 88888.00 2024-01-20 23:19:07.914 020 11161.06 409.01 51999.57 88888.00 2024-01-20 23:19:08.413 020 11161.04 409.02 51999.50 88888.00 2024-01-20 23:19:08.913 020 11161.03 409.08 51999.47 88888.00 2024-01-20 23:19:09.413 020 11161.04 409.05 51999.43 88888.00 2024-01-20 23:19:09.913 020 11161.00 409.02 51999.47 88888.00 2024-01-20 23:19:10.413 020 11160.99 409.03 51999.50 88888.00 2024-01-20 23:19:10.913 020 11161.00 409.10 51999.52 88888.00 2024-01-20 23:19:11.413 020 11161.03 409.09 51999.54 88888.00 2024-01-20 23:19:11.913 020 11161.02 409.02 51999.52 88888.00 2024-01-20 23:19:12.413 020 11161.07 409.04 51999.50 88888.00 2024-01-20 23:19:12.913 020 11161.08 409.08 51999.42 88888.00 2024-01-20 23:19:13.413 020 11161.05 409.05 51999.46 88888.00 2024-01-20 23:19:13.913 020 11161.08 409.07 51999.43 88888.00 2024-01-20 23:19:14.413 020 11161.08 409.11 51999.50 88888.00 2024-01-20 23:19:14.913 020 11161.08 409.17 51999.51 88888.00 2024-01-20 23:19:15.413 020 11161.07 409.13 51999.58 88888.00 2024-01-20 23:19:15.913 020 11161.07 409.18 51999.47 88888.00 2024-01-20 23:19:16.404 020 11161.09 409.12 51999.48 88888.00 2024-01-20 23:19:16.904 020 11161.15 409.14 51999.40 88888.00 2024-01-20 23:19:17.404 020 11161.14 409.18 51999.43 88888.00 2024-01-20 23:19:17.904 020 11161.14 409.13 51999.42 88888.00 2024-01-20 23:19:18.404 020 11161.16 409.12 51999.48 88888.00 2024-01-20 23:19:18.904 020 11161.13 409.17 51999.43 88888.00 2024-01-20 23:19:19.404 020 11161.13 409.19 51999.46 88888.00 2024-01-20 23:19:19.904 020 11161.14 409.17 51999.40 88888.00 2024-01-20 23:19:20.404 020 11161.08 409.14 51999.42 88888.00 2024-01-20 23:19:20.904 020 11161.12 409.12 51999.39 88888.00 2024-01-20 23:19:21.404 020 11161.19 409.18 51999.42 88888.00 2024-01-20 23:19:21.904 020 11161.15 409.17 51999.42 88888.00 2024-01-20 23:19:22.404 020 11161.14 409.10 51999.43 88888.00 2024-01-20 23:19:22.904 020 11161.13 409.11 51999.44 88888.00 2024-01-20 23:19:23.404 020 11161.09 409.10 51999.50 88888.00 2024-01-20 23:19:23.904 020 11161.08 409.10 51999.52 88888.00 2024-01-20 23:19:24.404 020 11161.08 409.13 51999.46 88888.00 2024-01-20 23:19:24.904 020 11161.08 409.15 51999.48 88888.00 2024-01-20 23:19:25.404 020 11161.14 409.19 51999.44 88888.00 2024-01-20 23:19:25.904 020 11161.14 409.14 51999.49 88888.00 2024-01-20 23:19:26.405 020 11161.17 409.17 51999.48 88888.00 2024-01-20 23:19:26.905 020 11161.14 409.17 51999.55 88888.00 2024-01-20 23:19:27.405 020 11161.04 409.12 51999.52 88888.00 2024-01-20 23:19:27.905 020 11161.07 409.17 51999.59 88888.00 2024-01-20 23:19:28.405 020 11161.09 409.15 51999.50 88888.00 2024-01-20 23:19:28.905 020 11161.08 409.14 51999.49 88888.00 2024-01-20 23:19:29.405 020 11161.13 409.21 51999.43 88888.00 2024-01-20 23:19:29.905 020 11161.13 409.17 51999.51 88888.00 2024-01-20 23:19:30.405 020 11161.14 409.17 51999.48 88888.00 2024-01-20 23:19:30.905 020 11161.14 409.22 51999.54 88888.00 2024-01-20 23:19:31.404 020 11161.09 409.18 51999.49 88888.00 2024-01-20 23:19:31.904 020 11161.08 409.20 51999.54 88888.00 2024-01-20 23:19:32.404 020 11161.13 409.20 51999.47 88888.00 2024-01-20 23:19:32.904 020 11161.14 409.15 51999.48 88888.00 2024-01-20 23:19:33.404 020 11161.15 409.18 51999.43 88888.00 2024-01-20 23:19:33.904 020 11161.14 409.17 51999.51 88888.00 2024-01-20 23:19:34.404 020 11161.13 409.11 51999.50 88888.00 2024-01-20 23:19:34.904 020 11161.16 409.15 51999.58 88888.00 2024-01-20 23:19:35.404 020 11161.14 409.17 51999.55 88888.00 2024-01-20 23:19:35.904 020 11161.09 409.20 51999.58 88888.00 2024-01-20 23:19:36.404 020 11161.12 409.19 51999.50 88888.00 2024-01-20 23:19:36.904 020 11161.13 409.18 51999.50 88888.00 2024-01-20 23:19:37.404 020 11161.13 409.15 51999.47 88888.00 2024-01-20 23:19:37.904 020 11161.12 409.20 51999.56 88888.00 2024-01-20 23:19:38.404 020 11161.07 409.18 51999.54 88888.00 2024-01-20 23:19:38.904 020 11161.06 409.18 51999.61 88888.00 2024-01-20 23:19:39.404 020 11161.05 409.18 51999.58 88888.00 2024-01-20 23:19:39.904 020 11161.08 409.20 51999.59 88888.00 2024-01-20 23:19:40.404 020 11161.15 409.14 51999.43 88888.00 2024-01-20 23:19:40.904 020 11161.16 409.12 51999.44 88888.00 2024-01-20 23:19:41.404 020 11161.13 409.12 51999.46 88888.00 2024-01-20 23:19:41.904 020 11161.19 409.20 51999.55 88888.00 2024-01-20 23:19:42.404 020 11161.20 409.17 51999.57 88888.00 2024-01-20 23:19:42.904 020 11161.17 409.20 51999.58 88888.00 2024-01-20 23:19:43.404 020 11161.15 409.19 51999.52 88888.00 2024-01-20 23:19:43.904 020 11161.12 409.13 51999.54 88888.00 2024-01-20 23:19:44.404 020 11161.11 409.12 51999.48 88888.00 2024-01-20 23:19:44.904 020 11161.12 409.15 51999.47 88888.00 2024-01-20 23:19:45.404 020 11161.08 409.13 51999.49 88888.00 2024-01-20 23:19:45.904 020 11161.11 409.12 51999.52 88888.00 2024-01-20 23:19:46.404 020 11161.12 409.11 51999.56 88888.00 2024-01-20 23:19:46.904 020 11161.09 409.15 51999.52 88888.00 2024-01-20 23:19:47.404 020 11161.11 409.17 51999.50 88888.00 2024-01-20 23:19:47.904 020 11161.11 409.15 51999.43 88888.00 2024-01-20 23:19:48.404 020 11161.09 409.14 51999.44 88888.00 2024-01-20 23:19:48.904 020 11161.11 409.22 51999.47 88888.00 2024-01-20 23:19:49.404 020 11161.07 409.23 51999.51 88888.00 2024-01-20 23:19:49.904 020 11161.06 409.20 51999.50 88888.00 2024-01-20 23:19:50.404 020 11161.09 409.20 51999.49 88888.00 2024-01-20 23:19:50.904 020 11161.13 409.21 51999.43 88888.00 2024-01-20 23:19:51.404 020 11161.16 409.13 51999.48 88888.00 2024-01-20 23:19:51.904 020 11161.14 409.19 51999.44 88888.00 2024-01-20 23:19:52.404 020 11161.09 409.22 51999.50 88888.00 2024-01-20 23:19:52.904 020 11161.15 409.26 51999.46 88888.00 2024-01-20 23:19:53.404 020 11161.16 409.21 51999.51 88888.00 2024-01-20 23:19:53.904 020 11161.15 409.20 51999.51 88888.00 2024-01-20 23:19:54.404 020 11161.17 409.24 51999.56 88888.00 2024-01-20 23:19:54.904 020 11161.11 409.23 51999.51 88888.00 2024-01-20 23:19:55.404 020 11161.15 409.22 51999.55 88888.00 2024-01-20 23:19:55.904 020 11161.17 409.26 51999.43 88888.00 2024-01-20 23:19:56.404 020 11161.09 409.20 51999.44 88888.00 2024-01-20 23:19:56.904 020 11161.15 409.22 51999.46 88888.00 2024-01-20 23:19:57.404 020 11161.14 409.20 51999.54 88888.00 2024-01-20 23:19:57.904 020 11161.12 409.21 51999.51 88888.00 2024-01-20 23:19:58.404 020 11161.07 409.17 51999.55 88888.00 2024-01-20 23:19:58.904 020 11161.02 409.12 51999.51 88888.00 2024-01-20 23:19:59.404 020 11161.04 409.15 51999.48 88888.00 2024-01-20 23:19:59.904 020 11161.07 409.18 51999.39 88888.00 2024-01-20 23:20:00.404 020 11161.07 409.20 51999.48 88888.00 2024-01-20 23:20:00.904 020 11161.11 409.30 51999.49 88888.00 2024-01-20 23:20:01.404 020 11161.11 409.27 51999.55 88888.00 2024-01-20 23:20:01.904 020 11161.08 409.18 51999.49 88888.00 2024-01-20 23:20:02.404 020 11161.12 409.20 51999.57 88888.00 2024-01-20 23:20:02.904 020 11161.11 409.20 51999.51 88888.00 2024-01-20 23:20:03.404 020 11161.08 409.17 51999.52 88888.00 2024-01-20 23:20:03.904 020 11161.12 409.14 51999.44 88888.00 2024-01-20 23:20:04.404 020 11161.11 409.14 51999.46 88888.00 2024-01-20 23:20:04.904 020 11161.16 409.20 51999.44 88888.00 2024-01-20 23:20:05.404 020 11161.15 409.27 51999.49 88888.00 2024-01-20 23:20:05.904 020 11161.08 409.26 51999.50 88888.00 2024-01-20 23:20:06.404 020 11161.08 409.23 51999.58 88888.00 2024-01-20 23:20:06.904 020 11161.11 409.29 51999.50 88888.00 2024-01-20 23:20:07.404 020 11161.09 409.28 51999.50 88888.00 2024-01-20 23:20:07.904 020 11161.16 409.29 51999.44 88888.00 2024-01-20 23:20:08.404 020 11161.14 409.30 51999.52 88888.00 2024-01-20 23:20:08.904 020 11161.12 409.26 51999.50 88888.00 2024-01-20 23:20:09.404 020 11161.14 409.20 51999.58 88888.00 2024-01-20 23:20:09.904 020 11161.12 409.13 51999.55 88888.00 2024-01-20 23:20:10.404 020 11161.13 409.19 51999.60 88888.00 2024-01-20 23:20:10.904 020 11161.11 409.23 51999.51 88888.00 2024-01-20 23:20:11.404 020 11161.11 409.26 51999.54 88888.00 2024-01-20 23:20:11.904 020 11161.13 409.27 51999.48 88888.00 2024-01-20 23:20:12.404 020 11161.08 409.21 51999.58 88888.00 2024-01-20 23:20:12.904 020 11161.07 409.15 51999.56 88888.00 2024-01-20 23:20:13.404 020 11161.14 409.24 51999.64 88888.00 2024-01-20 23:20:13.904 020 11161.11 409.24 51999.59 88888.00 2024-01-20 23:20:14.404 020 11161.09 409.28 51999.63 88888.00 2024-01-20 23:20:14.904 020 11161.09 409.23 51999.54 88888.00 2024-01-20 23:20:15.404 020 11161.02 409.23 51999.56 88888.00 2024-01-20 23:20:15.904 020 11161.00 409.30 51999.52 88888.00 2024-01-20 23:20:16.404 020 11161.06 409.26 51999.56 88888.00 2024-01-20 23:20:16.904 020 11161.08 409.23 51999.50 88888.00 2024-01-20 23:20:17.404 020 11161.08 409.22 51999.57 88888.00 2024-01-20 23:20:17.904 020 11161.08 409.21 51999.56 88888.00 2024-01-20 23:20:18.404 020 11161.08 409.21 51999.57 88888.00 2024-01-20 23:20:18.904 020 11161.04 409.30 51999.51 88888.00 2024-01-20 23:20:19.404 020 11161.06 409.27 51999.61 88888.00 2024-01-20 23:20:19.904 020 11161.08 409.26 51999.60 88888.00 2024-01-20 23:20:20.404 020 11161.12 409.27 51999.64 88888.00 2024-01-20 23:20:20.904 020 11161.08 409.28 51999.61 88888.00 2024-01-20 23:20:21.404 020 11161.07 409.24 51999.64 88888.00 2024-01-20 23:20:21.904 020 11161.05 409.29 51999.59 88888.00 2024-01-20 23:20:22.404 020 11161.04 409.26 51999.59 88888.00 2024-01-20 23:20:22.904 020 11161.06 409.23 51999.54 88888.00 2024-01-20 23:20:23.404 020 11161.05 409.21 51999.57 88888.00 2024-01-20 23:20:23.904 020 11160.99 409.27 51999.56 88888.00 2024-01-20 23:20:24.404 020 11161.06 409.23 51999.59 88888.00 2024-01-20 23:20:24.904 020 11161.00 409.18 51999.57 88888.00 2024-01-20 23:20:25.404 020 11161.00 409.18 51999.55 88888.00 2024-01-20 23:20:25.904 020 11161.08 409.20 51999.56 88888.00 2024-01-20 23:20:26.405 020 11161.08 409.14 51999.57 88888.00 2024-01-20 23:20:26.905 020 11161.07 409.28 51999.55 88888.00 2024-01-20 23:20:27.405 020 11161.06 409.26 51999.58 88888.00 2024-01-20 23:20:27.905 020 11161.00 409.27 51999.55 88888.00 2024-01-20 23:20:28.405 020 11161.04 409.29 51999.54 88888.00 2024-01-20 23:20:28.905 020 11161.05 409.23 51999.51 88888.00 2024-01-20 23:20:29.904 020 11161.03 409.24 51999.50 88888.00 2024-01-20 23:20:30.404 020 11161.02 409.24 51999.56 88888.00 2024-01-20 23:20:30.904 020 11161.00 409.24 51999.60 88888.00 2024-01-20 23:20:31.404 020 11161.05 409.21 51999.63 88888.00 2024-01-20 23:20:31.904 020 11161.04 409.22 51999.60 88888.00 2024-01-20 23:20:32.404 020 11161.05 409.21 51999.54 88888.00 2024-01-20 23:20:32.904 020 11161.05 409.20 51999.50 88888.00 2024-01-20 23:20:33.404 020 11161.06 409.17 51999.49 88888.00 2024-01-20 23:20:33.904 020 11161.09 409.18 51999.55 88888.00 2024-01-20 23:20:34.404 020 11161.02 409.17 51999.59 88888.00 2024-01-20 23:20:34.905 020 11160.99 409.20 51999.59 88888.00 2024-01-20 23:20:35.405 020 11161.07 409.19 51999.52 88888.00 2024-01-20 23:20:35.905 020 11161.07 409.17 51999.50 88888.00 2024-01-20 23:20:36.405 020 11161.06 409.15 51999.50 88888.00 2024-01-20 23:20:36.905 020 11161.13 409.24 51999.51 88888.00 2024-01-20 23:20:37.405 020 11161.09 409.21 51999.54 88888.00 2024-01-20 23:20:37.905 020 11161.07 409.23 51999.59 88888.00 2024-01-20 23:20:38.405 020 11161.09 409.21 51999.60 88888.00 2024-01-20 23:20:38.905 020 11161.04 409.20 51999.57 88888.00 2024-01-20 23:20:39.904 020 11161.11 409.24 51999.51 88888.00 2024-01-20 23:20:40.404 020 11161.06 409.21 51999.50 88888.00 2024-01-20 23:20:40.904 020 11161.08 409.24 51999.51 88888.00 2024-01-20 23:20:41.404 020 11161.06 409.24 51999.55 88888.00 2024-01-20 23:20:41.904 020 11161.04 409.26 51999.60 88888.00 2024-01-20 23:20:42.404 020 11161.05 409.22 51999.52 88888.00 2024-01-20 23:20:42.904 020 11161.05 409.21 51999.47 88888.00 2024-01-20 23:20:43.404 020 11161.02 409.22 51999.44 88888.00 2024-01-20 23:20:43.904 020 11161.05 409.23 51999.49 88888.00 2024-01-20 23:20:44.404 020 11161.05 409.21 51999.48 88888.00 2024-01-20 23:20:44.904 020 11161.04 409.28 51999.49 88888.00 2024-01-20 23:20:45.404 020 11161.02 409.29 51999.47 88888.00 2024-01-20 23:20:45.904 020 11160.99 409.29 51999.50 88888.00 2024-01-20 23:20:46.404 020 11161.03 409.23 51999.50 88888.00 2024-01-20 23:20:46.904 020 11161.00 409.26 51999.50 88888.00 2024-01-20 23:20:47.404 020 11161.04 409.26 51999.47 88888.00 2024-01-20 23:20:47.904 020 11161.08 409.29 51999.50 88888.00 2024-01-20 23:20:48.404 020 11161.05 409.23 51999.51 88888.00 2024-01-20 23:20:48.904 020 11161.06 409.27 51999.54 88888.00 2024-01-20 23:20:49.404 020 11161.07 409.28 51999.47 88888.00 2024-01-20 23:20:49.904 020 11161.08 409.24 51999.44 88888.00 2024-01-20 23:20:50.404 020 11161.11 409.27 51999.42 88888.00 2024-01-20 23:20:50.904 020 11161.08 409.30 51999.46 88888.00 2024-01-20 23:20:51.404 020 11161.03 409.30 51999.47 88888.00 2024-01-20 23:20:51.904 020 11161.06 409.38 51999.51 88888.00 2024-01-20 23:20:52.404 020 11161.06 409.33 51999.52 88888.00 2024-01-20 23:20:52.904 020 11161.04 409.30 51999.54 88888.00 2024-01-20 23:20:53.404 020 11161.05 409.27 51999.49 88888.00 2024-01-20 23:20:53.904 020 11161.00 409.27 51999.49 88888.00 2024-01-20 23:20:54.404 020 11161.02 409.32 51999.46 88888.00 2024-01-20 23:20:54.904 020 11161.04 409.33 51999.51 88888.00 2024-01-20 23:20:55.404 020 11161.05 409.29 51999.48 88888.00 2024-01-20 23:20:55.904 020 11161.11 409.38 51999.51 88888.00 2024-01-20 23:20:56.404 020 11161.05 409.37 51999.48 88888.00 2024-01-20 23:20:56.904 020 11161.00 409.41 51999.56 88888.00 2024-01-20 23:20:57.404 020 11161.05 409.39 51999.47 88888.00 2024-01-20 23:20:57.904 020 11161.05 409.39 51999.46 88888.00 2024-01-20 23:20:58.404 020 11161.09 409.36 51999.39 88888.00 2024-01-20 23:20:58.904 020 11161.16 409.31 51999.47 88888.00 2024-01-20 23:20:59.404 020 11161.12 409.31 51999.42 88888.00 2024-01-20 23:20:59.904 020 11161.07 409.34 51999.47 88888.00 2024-01-20 23:21:00.404 020 11161.03 409.32 51999.42 88888.00 2024-01-20 23:21:00.904 020 11161.07 409.30 51999.48 88888.00 2024-01-20 23:21:01.404 020 11161.08 409.32 51999.38 88888.00 2024-01-20 23:21:01.904 020 11161.05 409.31 51999.41 88888.00 2024-01-20 23:21:02.404 020 11161.05 409.29 51999.38 88888.00 2024-01-20 23:21:02.904 020 11161.07 409.29 51999.42 88888.00 2024-01-20 23:21:03.404 020 11161.03 409.32 51999.40 88888.00 2024-01-20 23:21:03.904 020 11161.04 409.34 51999.50 88888.00 2024-01-20 23:21:04.404 020 11161.03 409.34 51999.43 88888.00 2024-01-20 23:21:04.905 020 11161.00 409.32 51999.48 88888.00 2024-01-20 23:21:05.405 020 11161.00 409.33 51999.43 88888.00 2024-01-20 23:21:05.905 020 11161.02 409.31 51999.44 88888.00 2024-01-20 23:21:06.405 020 11161.06 409.32 51999.39 88888.00 2024-01-20 23:21:06.905 020 11161.07 409.38 51999.47 88888.00 2024-01-20 23:21:07.405 020 11161.03 409.33 51999.42 88888.00 2024-01-20 23:21:07.905 020 11161.05 409.38 51999.47 88888.00 2024-01-20 23:21:08.405 020 11161.04 409.37 51999.42 88888.00 2024-01-20 23:21:08.905 020 11160.99 409.38 51999.46 88888.00 2024-01-20 23:21:09.405 020 11161.03 409.32 51999.40 88888.00 2024-01-20 23:21:09.904 020 11161.03 409.33 51999.40 88888.00 2024-01-20 23:21:10.404 020 11160.98 409.38 51999.33 88888.00 2024-01-20 23:21:10.904 020 11161.00 409.36 51999.41 88888.00 2024-01-20 23:21:11.404 020 11160.99 409.30 51999.40 88888.00 2024-01-20 23:21:11.904 020 11160.99 409.30 51999.50 88888.00 2024-01-20 23:21:12.404 020 11160.99 409.30 51999.41 88888.00 2024-01-20 23:21:12.904 020 11161.00 409.34 51999.47 88888.00 2024-01-20 23:21:13.404 020 11161.05 409.36 51999.41 88888.00 2024-01-20 23:21:13.904 020 11161.05 409.32 51999.48 88888.00 2024-01-20 23:21:14.404 020 11161.08 409.36 51999.44 88888.00 2024-01-20 23:21:14.904 020 11161.12 409.44 51999.54 88888.00 2024-01-20 23:21:15.404 020 11161.00 409.43 51999.47 88888.00 2024-01-20 23:21:15.904 020 11161.04 409.40 51999.50 88888.00 2024-01-20 23:21:16.404 020 11161.05 409.41 51999.46 88888.00 2024-01-20 23:21:16.904 020 11161.06 409.41 51999.50 88888.00 2024-01-20 23:21:17.404 020 11161.09 409.41 51999.44 88888.00 2024-01-20 23:21:17.904 020 11161.06 409.37 51999.48 88888.00 2024-01-20 23:21:18.404 020 11161.07 409.40 51999.48 88888.00 2024-01-20 23:21:18.904 020 11161.05 409.41 51999.55 88888.00 2024-01-20 23:21:19.404 020 11160.98 409.43 51999.57 88888.00 2024-01-20 23:21:19.904 020 11161.00 409.39 51999.56 88888.00 2024-01-20 23:21:20.404 020 11161.00 409.40 51999.56 88888.00 2024-01-20 23:21:20.904 020 11161.05 409.39 51999.51 88888.00 2024-01-20 23:21:21.404 020 11161.04 409.41 51999.52 88888.00 2024-01-20 23:21:21.904 020 11161.05 409.40 51999.52 88888.00 2024-01-20 23:21:22.404 020 11161.04 409.39 51999.55 88888.00 2024-01-20 23:21:22.904 020 11161.04 409.37 51999.47 88888.00 2024-01-20 23:21:23.404 020 11161.02 409.41 51999.51 88888.00 2024-01-20 23:21:23.904 020 11161.07 409.44 51999.43 88888.00 2024-01-20 23:21:24.404 020 11161.06 409.41 51999.51 88888.00 2024-01-20 23:21:24.904 020 11161.06 409.40 51999.42 88888.00 2024-01-20 23:21:25.404 020 11161.09 409.43 51999.54 88888.00 2024-01-20 23:21:25.904 020 11161.03 409.43 51999.54 88888.00 2024-01-20 23:21:26.404 020 11161.03 409.46 51999.56 88888.00 2024-01-20 23:21:26.904 020 11161.00 409.47 51999.48 88888.00 2024-01-20 23:21:27.404 020 11161.03 409.47 51999.56 88888.00 2024-01-20 23:21:27.904 020 11161.03 409.50 51999.52 88888.00 2024-01-20 23:21:28.404 020 11161.04 409.43 51999.55 88888.00 2024-01-20 23:21:28.904 020 11161.07 409.43 51999.52 88888.00 2024-01-20 23:21:29.404 020 11161.04 409.33 51999.49 88888.00 2024-01-20 23:21:29.904 020 11161.03 409.40 51999.56 88888.00 2024-01-20 23:21:30.404 020 11161.02 409.50 51999.56 88888.00 2024-01-20 23:21:30.904 020 11160.99 409.50 51999.57 88888.00 2024-01-20 23:21:31.404 020 11161.03 409.47 51999.50 88888.00 2024-01-20 23:21:31.904 020 11161.02 409.46 51999.56 88888.00 2024-01-20 23:21:32.404 020 11161.03 409.41 51999.51 88888.00 2024-01-20 23:21:32.904 020 11161.03 409.48 51999.59 88888.00 2024-01-20 23:21:33.404 020 11160.98 409.43 51999.54 88888.00 2024-01-20 23:21:33.904 020 11160.99 409.42 51999.59 88888.00 2024-01-20 23:21:34.404 020 11161.06 409.43 51999.51 88888.00 2024-01-20 23:21:34.904 020 11161.03 409.44 51999.52 88888.00 2024-01-20 23:21:35.404 020 11161.03 409.48 51999.50 88888.00 2024-01-20 23:21:35.904 020 11160.99 409.46 51999.52 88888.00 2024-01-20 23:21:36.404 020 11161.04 409.39 51999.54 88888.00 2024-01-20 23:21:36.904 020 11161.09 409.44 51999.60 88888.00 2024-01-20 23:21:37.404 020 11161.08 409.49 51999.56 88888.00 2024-01-20 23:21:37.904 020 11161.11 409.49 51999.50 88888.00 2024-01-20 23:21:38.404 020 11161.09 409.46 51999.52 88888.00 2024-01-20 23:21:38.904 020 11161.07 409.47 51999.50 88888.00 2024-01-20 23:21:39.404 020 11161.11 409.47 51999.58 88888.00 2024-01-20 23:21:39.904 020 11161.08 409.43 51999.51 88888.00 2024-01-20 23:21:40.404 020 11161.09 409.46 51999.56 88888.00 2024-01-20 23:21:40.904 020 11161.12 409.43 51999.49 88888.00 2024-01-20 23:21:41.404 020 11161.08 409.48 51999.51 88888.00 2024-01-20 23:21:41.904 020 11161.08 409.48 51999.46 88888.00 2024-01-20 23:21:42.404 020 11161.08 409.43 51999.52 88888.00 2024-01-20 23:21:42.904 020 11161.12 409.46 51999.50 88888.00 2024-01-20 23:21:43.404 020 11161.09 409.44 51999.57 88888.00 2024-01-20 23:21:43.904 020 11161.05 409.41 51999.58 88888.00 2024-01-20 23:21:44.404 020 11161.07 409.40 51999.57 88888.00 2024-01-20 23:21:44.904 020 11161.06 409.41 51999.55 88888.00 2024-01-20 23:21:45.404 020 11161.07 409.46 51999.52 88888.00 2024-01-20 23:21:45.904 020 11161.05 409.49 51999.55 88888.00 2024-01-20 23:21:46.404 020 11161.06 409.44 51999.54 88888.00 2024-01-20 23:21:46.904 020 11161.14 409.43 51999.60 88888.00 2024-01-20 23:21:47.404 020 11161.13 409.41 51999.52 88888.00 2024-01-20 23:21:47.904 020 11161.08 409.42 51999.60 88888.00 2024-01-20 23:21:48.404 020 11161.08 409.42 51999.56 88888.00 2024-01-20 23:21:48.904 020 11161.08 409.42 51999.59 88888.00 2024-01-20 23:21:49.404 020 11161.07 409.39 51999.50 88888.00 2024-01-20 23:21:49.905 020 11161.06 409.37 51999.59 88888.00 2024-01-20 23:21:50.405 020 11161.05 409.43 51999.58 88888.00 2024-01-20 23:21:51.405 020 11161.03 409.39 51999.60 88888.00 2024-01-20 23:21:51.905 020 11161.05 409.42 51999.56 88888.00 2024-01-20 23:21:52.405 020 11161.04 409.49 51999.57 88888.00 2024-01-20 23:21:52.905 020 11161.02 409.49 51999.58 88888.00 2024-01-20 23:21:53.405 020 11161.08 409.48 51999.58 88888.00 2024-01-20 23:21:53.905 020 11161.08 409.44 51999.58 88888.00 2024-01-20 23:21:54.405 020 11161.09 409.49 51999.67 88888.00 2024-01-20 23:21:54.905 020 11161.08 409.48 51999.61 88888.00 2024-01-20 23:21:55.405 020 11161.03 409.42 51999.58 88888.00 2024-01-20 23:21:55.905 020 11161.06 409.44 51999.44 88888.00 2024-01-20 23:21:56.405 020 11161.03 409.41 51999.51 88888.00 2024-01-20 23:21:56.905 020 11161.07 409.38 51999.51 88888.00 2024-01-20 23:21:57.405 020 11161.13 409.41 51999.61 88888.00 2024-01-20 23:21:57.905 020 11161.11 409.43 51999.59 88888.00 2024-01-20 23:21:58.405 020 11161.11 409.43 51999.57 88888.00 2024-01-20 23:21:58.905 020 11161.02 409.43 51999.51 88888.00 2024-01-20 23:21:59.405 020 11161.02 409.50 51999.50 88888.00 2024-01-20 23:21:59.905 020 11161.07 409.50 51999.56 88888.00 2024-01-20 23:22:00.405 020 11161.08 409.42 51999.57 88888.00 2024-01-20 23:22:01.405 020 11161.02 409.49 51999.56 88888.00 2024-01-20 23:22:01.905 020 11160.99 409.51 51999.65 88888.00 2024-01-20 23:22:02.405 020 11161.07 409.52 51999.54 88888.00 2024-01-20 23:22:02.905 020 11161.06 409.50 51999.58 88888.00 2024-01-20 23:22:03.405 020 11161.08 409.58 51999.50 88888.00 2024-01-20 23:22:03.905 020 11161.05 409.55 51999.58 88888.00 2024-01-20 23:22:04.405 020 11161.11 409.56 51999.58 88888.00 2024-01-20 23:22:04.905 020 11161.05 409.51 51999.54 88888.00 2024-01-20 23:22:05.405 020 11161.03 409.55 51999.55 88888.00 2024-01-20 23:22:05.905 020 11161.06 409.53 51999.50 88888.00 2024-01-20 23:22:06.405 020 11161.02 409.50 51999.51 88888.00 2024-01-20 23:22:06.905 020 11161.03 409.57 51999.47 88888.00 2024-01-20 23:22:07.405 020 11161.05 409.55 51999.56 88888.00 2024-01-20 23:22:07.905 020 11160.99 409.57 51999.50 88888.00 2024-01-20 23:22:08.405 020 11161.03 409.60 51999.58 88888.00 2024-01-20 23:22:08.905 020 11161.05 409.62 51999.54 88888.00 2024-01-20 23:22:09.405 020 11161.09 409.60 51999.54 88888.00 2024-01-20 23:22:09.905 020 11161.07 409.55 51999.49 88888.00 2024-01-20 23:22:10.405 020 11161.03 409.55 51999.46 88888.00 2024-01-20 23:22:11.405 020 11161.00 409.59 51999.51 88888.00 2024-01-20 23:22:11.905 020 11161.02 409.59 51999.58 88888.00 2024-01-20 23:22:12.405 020 11161.00 409.53 51999.49 88888.00 2024-01-20 23:22:12.905 020 11161.04 409.55 51999.54 88888.00 2024-01-20 23:22:13.405 020 11161.11 409.59 51999.46 88888.00 2024-01-20 23:22:13.905 020 11161.11 409.58 51999.58 88888.00 2024-01-20 23:22:14.405 020 11161.15 409.55 51999.56 88888.00 2024-01-20 23:22:14.905 020 11161.13 409.50 51999.55 88888.00 2024-01-20 23:22:15.405 020 11161.11 409.49 51999.55 88888.00 2024-01-20 23:22:15.905 020 11161.13 409.43 51999.51 88888.00 2024-01-20 23:22:16.406 020 11161.09 409.50 51999.52 88888.00 2024-01-20 23:22:16.906 020 11161.09 409.55 51999.47 88888.00 2024-01-20 23:22:17.406 020 11161.09 409.51 51999.50 88888.00 2024-01-20 23:22:17.906 020 11161.09 409.47 51999.42 88888.00 2024-01-20 23:22:18.406 020 11161.11 409.52 51999.49 88888.00 2024-01-20 23:22:18.906 020 11161.06 409.52 51999.46 88888.00 2024-01-20 23:22:19.406 020 11161.05 409.56 51999.50 88888.00 2024-01-20 23:22:19.906 020 11161.03 409.50 51999.41 88888.00 2024-01-20 23:22:20.406 020 11161.00 409.49 51999.44 88888.00 2024-01-20 23:22:20.906 020 11161.04 409.48 51999.41 88888.00 2024-01-20 23:22:21.405 020 11161.02 409.55 51999.48 88888.00 2024-01-20 23:22:21.905 020 11161.08 409.58 51999.46 88888.00 2024-01-20 23:22:22.405 020 11161.07 409.53 51999.50 88888.00 2024-01-20 23:22:22.905 020 11161.08 409.63 51999.56 88888.00 2024-01-20 23:22:23.405 020 11161.08 409.67 51999.51 88888.00 2024-01-20 23:22:23.905 020 11161.07 409.67 51999.52 88888.00 2024-01-20 23:22:24.405 020 11161.09 409.61 51999.43 88888.00 2024-01-20 23:22:24.905 020 11161.06 409.56 51999.47 88888.00 2024-01-20 23:22:25.405 020 11161.06 409.68 51999.37 88888.00 2024-01-20 23:22:25.905 020 11161.04 409.66 51999.46 88888.00 2024-01-20 23:22:26.405 020 11161.00 409.67 51999.42 88888.00 2024-01-20 23:22:26.905 020 11161.08 409.68 51999.50 88888.00 2024-01-20 23:22:27.405 020 11161.06 409.71 51999.49 88888.00 2024-01-20 23:22:27.905 020 11161.06 409.71 51999.46 88888.00 2024-01-20 23:22:28.405 020 11161.03 409.69 51999.43 88888.00 2024-01-20 23:22:28.905 020 11161.11 409.62 51999.35 88888.00 2024-01-20 23:22:29.405 020 11161.12 409.59 51999.44 88888.00 2024-01-20 23:22:29.905 020 11161.08 409.62 51999.43 88888.00 2024-01-20 23:22:30.405 020 11161.08 409.69 51999.54 88888.00 2024-01-20 23:22:30.905 020 11161.02 409.66 51999.47 88888.00 2024-01-20 23:22:31.405 020 11161.05 409.65 51999.48 88888.00 2024-01-20 23:22:31.905 020 11161.04 409.65 51999.41 88888.00 2024-01-20 23:22:32.405 020 11161.04 409.57 51999.40 88888.00 2024-01-20 23:22:32.905 020 11161.03 409.61 51999.39 88888.00 2024-01-20 23:22:33.405 020 11161.04 409.71 51999.41 88888.00 2024-01-20 23:22:33.905 020 11161.08 409.73 51999.48 88888.00 2024-01-20 23:22:34.405 020 11161.04 409.69 51999.46 88888.00 2024-01-20 23:22:34.905 020 11161.07 409.70 51999.59 88888.00 2024-01-20 23:22:35.405 020 11161.08 409.69 51999.48 88888.00 2024-01-20 23:22:35.905 020 11161.02 409.71 51999.48 88888.00 2024-01-20 23:22:36.405 020 11161.00 409.75 51999.47 88888.00 2024-01-20 23:22:36.905 020 11161.00 409.70 51999.50 88888.00 2024-01-20 23:22:37.405 020 11161.07 409.77 51999.51 88888.00 2024-01-20 23:22:37.905 020 11161.02 409.70 51999.48 88888.00 2024-01-20 23:22:38.405 020 11161.04 409.76 51999.55 88888.00 2024-01-20 23:22:38.905 020 11161.00 409.68 51999.47 88888.00 2024-01-20 23:22:39.405 020 11161.03 409.66 51999.49 88888.00 2024-01-20 23:22:39.905 020 11161.06 409.68 51999.41 88888.00 2024-01-20 23:22:40.405 020 11161.03 409.70 51999.44 88888.00 2024-01-20 23:22:40.905 020 11161.08 409.72 51999.44 88888.00 2024-01-20 23:22:41.405 020 11161.07 409.63 51999.48 88888.00 2024-01-20 23:22:41.905 020 11161.06 409.67 51999.49 88888.00 2024-01-20 23:22:42.405 020 11161.03 409.67 51999.48 88888.00 2024-01-20 23:22:42.905 020 11160.98 409.71 51999.57 88888.00 2024-01-20 23:22:43.405 020 11161.00 409.72 51999.48 88888.00 2024-01-20 23:22:43.905 020 11161.00 409.71 51999.51 88888.00 2024-01-20 23:22:44.405 020 11160.94 409.73 51999.56 88888.00 2024-01-20 23:22:44.905 020 11160.56 409.77 51999.86 88888.00 2024-01-20 23:22:45.405 020 11160.88 409.76 51999.59 88888.00 2024-01-20 23:22:45.905 020 11161.00 409.72 51999.44 88888.00 2024-01-20 23:22:46.405 020 11160.99 409.71 51999.51 88888.00 2024-01-20 23:22:46.905 020 11161.08 409.77 51999.40 88888.00 2024-01-20 23:22:47.405 020 11161.08 409.76 51999.50 88888.00 2024-01-20 23:22:47.905 020 11161.07 409.72 51999.47 88888.00 2024-01-20 23:22:48.405 020 11161.03 409.68 51999.48 88888.00 2024-01-20 23:22:48.905 020 11161.03 409.71 51999.47 88888.00 2024-01-20 23:22:49.405 020 11161.07 409.75 51999.43 88888.00 2024-01-20 23:22:49.905 020 11161.03 409.73 51999.48 88888.00 2024-01-20 23:22:50.405 020 11161.05 409.75 51999.38 88888.00 2024-01-20 23:22:50.905 020 11161.00 409.71 51999.39 88888.00 2024-01-20 23:22:51.406 020 11161.02 409.72 51999.34 88888.00 2024-01-20 23:22:51.906 020 11161.03 409.77 51999.49 88888.00 2024-01-20 23:22:52.406 020 11160.99 409.79 51999.47 88888.00 2024-01-20 23:22:52.906 020 11160.99 409.75 51999.42 88888.00 2024-01-20 23:22:53.406 020 11160.98 409.72 51999.40 88888.00 2024-01-20 23:22:53.906 020 11160.99 409.73 51999.33 88888.00 2024-01-20 23:22:54.406 020 11160.97 409.75 51999.39 88888.00 2024-01-20 23:22:54.906 020 11160.99 409.75 51999.33 88888.00 2024-01-20 23:22:55.406 020 11160.99 409.79 51999.46 88888.00 2024-01-20 23:22:55.906 020 11161.00 409.78 51999.43 88888.00 2024-01-20 23:22:56.405 020 11161.06 409.78 51999.50 88888.00 2024-01-20 23:22:56.905 020 11161.02 409.78 51999.48 88888.00 2024-01-20 23:22:57.405 020 11161.04 409.81 51999.44 88888.00 2024-01-20 23:22:57.905 020 11161.00 409.76 51999.47 88888.00 2024-01-20 23:22:58.405 020 11161.02 409.79 51999.40 88888.00 2024-01-20 23:22:58.905 020 11161.04 409.81 51999.47 88888.00 2024-01-20 23:22:59.405 020 11161.02 409.77 51999.42 88888.00 2024-01-20 23:22:59.905 020 11161.03 409.73 51999.52 88888.00 2024-01-20 23:23:00.405 020 11161.02 409.79 51999.49 88888.00 2024-01-20 23:23:00.905 020 11161.03 409.77 51999.44 88888.00 2024-01-20 23:23:01.405 020 11160.95 409.76 51999.41 88888.00 2024-01-20 23:23:01.905 020 11160.99 409.73 51999.35 88888.00 2024-01-20 23:23:02.405 020 11160.97 409.80 51999.44 88888.00 2024-01-20 23:23:02.905 020 11160.95 409.86 51999.37 88888.00 2024-01-20 23:23:03.405 020 11160.97 409.88 51999.47 88888.00 2024-01-20 23:23:03.905 020 11160.93 409.88 51999.42 88888.00 2024-01-20 23:23:04.405 020 11160.97 409.78 51999.42 88888.00 2024-01-20 23:23:04.905 020 11160.95 409.77 51999.40 88888.00 2024-01-20 23:23:05.405 020 11160.99 409.85 51999.33 88888.00 2024-01-20 23:23:05.905 020 11161.03 409.87 51999.41 88888.00 2024-01-20 23:23:06.405 020 11160.99 409.87 51999.38 88888.00 2024-01-20 23:23:06.905 020 11161.03 409.91 51999.48 88888.00 2024-01-20 23:23:07.405 020 11160.97 409.89 51999.39 88888.00 2024-01-20 23:23:07.905 020 11161.03 409.82 51999.42 88888.00 2024-01-20 23:23:08.405 020 11160.96 409.82 51999.43 88888.00 2024-01-20 23:23:08.905 020 11161.00 409.85 51999.40 88888.00 2024-01-20 23:23:09.405 020 11161.04 409.88 51999.39 88888.00 2024-01-20 23:23:09.905 020 11161.06 409.86 51999.33 88888.00 2024-01-20 23:23:10.405 020 11161.04 409.80 51999.47 88888.00 2024-01-20 23:23:10.905 020 11161.02 409.82 51999.41 88888.00 2024-01-20 23:23:11.405 020 11160.99 409.80 51999.43 88888.00 2024-01-20 23:23:11.905 020 11160.94 409.77 51999.44 88888.00 2024-01-20 23:23:12.405 020 11160.97 409.82 51999.39 88888.00 2024-01-20 23:23:12.905 020 11160.95 409.85 51999.41 88888.00 2024-01-20 23:23:13.405 020 11160.98 409.86 51999.35 88888.00 2024-01-20 23:23:13.905 020 11160.98 409.86 51999.47 88888.00 2024-01-20 23:23:14.405 020 11160.98 409.83 51999.43 88888.00 2024-01-20 23:23:14.905 020 11160.99 409.85 51999.48 88888.00 2024-01-20 23:23:15.405 020 11160.93 409.85 51999.44 88888.00 2024-01-20 23:23:15.905 020 11160.93 409.85 51999.39 88888.00 2024-01-20 23:23:16.405 020 11160.90 409.87 51999.42 88888.00 2024-01-20 23:23:16.905 020 11160.96 409.91 51999.35 88888.00 2024-01-20 23:23:17.405 020 11160.95 409.86 51999.41 88888.00 2024-01-20 23:23:17.905 020 11160.95 409.87 51999.39 88888.00 2024-01-20 23:23:18.405 020 11160.95 409.88 51999.48 88888.00 2024-01-20 23:23:18.905 020 11160.91 409.90 51999.47 88888.00 2024-01-20 23:23:19.405 020 11160.97 409.90 51999.40 88888.00 2024-01-20 23:23:19.905 020 11160.95 409.89 51999.44 88888.00 2024-01-20 23:23:20.405 020 11160.96 409.92 51999.35 88888.00 2024-01-20 23:23:20.905 020 11160.96 409.91 51999.39 88888.00 2024-01-20 23:23:21.405 020 11160.96 409.91 51999.40 88888.00 2024-01-20 23:23:21.905 020 11160.98 409.92 51999.40 88888.00 2024-01-20 23:23:22.405 020 11160.97 409.95 51999.42 88888.00 2024-01-20 23:23:22.905 020 11161.00 409.90 51999.35 88888.00 2024-01-20 23:23:23.405 020 11160.98 409.90 51999.39 88888.00 2024-01-20 23:23:23.905 020 11161.00 409.96 51999.30 88888.00 2024-01-20 23:23:24.405 020 11160.96 409.94 51999.39 88888.00 2024-01-20 23:23:24.905 020 11161.05 409.96 51999.39 88888.00 2024-01-20 23:23:25.405 020 11160.98 409.92 51999.42 88888.00 2024-01-20 23:23:25.905 020 11161.00 409.95 51999.49 88888.00 2024-01-20 23:23:26.405 020 11160.95 409.91 51999.41 88888.00 2024-01-20 23:23:26.905 020 11160.96 409.89 51999.41 88888.00 2024-01-20 23:23:27.405 020 11161.00 409.90 51999.31 88888.00 2024-01-20 23:23:27.905 020 11160.98 409.95 51999.35 88888.00 2024-01-20 23:23:28.405 020 11161.03 409.97 51999.33 88888.00 2024-01-20 23:23:28.905 020 11160.99 409.95 51999.33 88888.00 2024-01-20 23:23:29.405 020 11161.07 409.96 51999.42 88888.00 2024-01-20 23:23:29.905 020 11161.02 409.90 51999.37 88888.00 2024-01-20 23:23:30.405 020 11161.07 409.92 51999.43 88888.00 2024-01-20 23:23:30.905 020 11161.05 409.92 51999.33 88888.00 2024-01-20 23:23:31.406 020 11161.05 409.92 51999.33 88888.00 2024-01-20 23:23:31.906 020 11161.06 409.89 51999.30 88888.00 2024-01-20 23:23:32.406 020 11161.05 409.94 51999.28 88888.00 2024-01-20 23:23:32.906 020 11161.04 409.95 51999.35 88888.00 2024-01-20 23:23:33.406 020 11160.98 409.95 51999.32 88888.00 2024-01-20 23:23:33.906 020 11161.06 409.91 51999.42 88888.00 2024-01-20 23:23:34.406 020 11161.08 409.94 51999.37 88888.00 2024-01-20 23:23:34.906 020 11161.08 409.96 51999.41 88888.00 2024-01-20 23:23:35.406 020 11161.00 409.99 51999.39 88888.00 2024-01-20 23:23:35.906 020 11161.09 410.04 51999.28 88888.00 2024-01-20 23:23:36.405 020 11161.05 410.02 51999.31 88888.00 2024-01-20 23:23:36.905 020 11161.04 410.00 51999.20 88888.00 2024-01-20 23:23:37.405 020 11161.02 410.04 51999.28 88888.00 2024-01-20 23:23:37.905 020 11161.07 409.99 51999.28 88888.00 2024-01-20 23:23:38.405 020 11161.05 409.95 51999.31 88888.00 2024-01-20 23:23:38.905 020 11161.04 409.95 51999.38 88888.00 2024-01-20 23:23:39.405 020 11161.05 409.96 51999.35 88888.00 2024-01-20 23:23:39.905 020 11161.00 410.02 51999.42 88888.00 2024-01-20 23:23:40.405 020 11161.04 410.00 51999.35 88888.00 2024-01-20 23:23:40.905 020 11160.97 409.96 51999.40 88888.00 2024-01-20 23:23:41.405 020 11161.04 410.05 51999.37 88888.00 2024-01-20 23:23:41.905 020 11160.99 410.04 51999.34 88888.00 2024-01-20 23:23:42.405 020 11161.05 410.07 51999.43 88888.00 2024-01-20 23:23:42.905 020 11161.04 410.02 51999.34 88888.00 2024-01-20 23:23:43.405 020 11161.12 410.02 51999.39 88888.00 2024-01-20 23:23:43.905 020 11161.04 410.04 51999.34 88888.00 2024-01-20 23:23:44.405 020 11161.11 410.05 51999.32 88888.00 2024-01-20 23:23:44.905 020 11161.08 410.06 51999.37 88888.00 2024-01-20 23:23:45.405 020 11161.13 410.06 51999.30 88888.00 2024-01-20 23:23:45.905 020 11161.11 410.07 51999.41 88888.00 2024-01-20 23:23:46.406 020 11161.15 410.05 51999.39 88888.00 2024-01-20 23:23:46.906 020 11161.08 409.98 51999.41 88888.00 2024-01-20 23:23:47.406 020 11161.05 410.04 51999.43 88888.00 2024-01-20 23:23:47.906 020 11161.04 410.06 51999.34 88888.00 2024-01-20 23:23:48.406 020 11161.03 410.01 51999.43 88888.00 2024-01-20 23:23:48.906 020 11161.12 410.02 51999.33 88888.00 2024-01-20 23:23:49.406 020 11161.08 410.02 51999.37 88888.00 2024-01-20 23:23:49.906 020 11161.13 410.06 51999.35 88888.00 2024-01-20 23:23:50.406 020 11161.08 410.02 51999.38 88888.00 2024-01-20 23:23:50.906 020 11161.13 410.10 51999.47 88888.00 2024-01-20 23:23:51.405 020 11161.04 410.06 51999.41 88888.00 2024-01-20 23:23:51.905 020 11161.12 410.08 51999.44 88888.00 2024-01-20 23:23:52.905 020 11161.15 410.08 51999.32 88888.00 2024-01-20 23:23:53.405 020 11161.12 410.05 51999.41 88888.00 2024-01-20 23:23:53.905 020 11161.14 410.05 51999.32 88888.00 2024-01-20 23:23:54.405 020 11161.14 410.02 51999.35 88888.00 2024-01-20 23:23:54.905 020 11161.20 410.06 51999.37 88888.00 2024-01-20 23:23:55.405 020 11161.14 410.02 51999.34 88888.00 2024-01-20 23:23:55.905 020 11161.20 410.07 51999.43 88888.00 2024-01-20 23:23:56.405 020 11161.17 410.06 51999.35 88888.00 2024-01-20 23:23:56.905 020 11161.24 410.10 51999.40 88888.00 2024-01-20 23:23:57.405 020 11161.16 410.11 51999.37 88888.00 2024-01-20 23:23:57.905 020 11161.19 410.12 51999.32 88888.00 2024-01-20 23:23:58.405 020 11161.12 410.08 51999.40 88888.00 2024-01-20 23:23:58.905 020 11161.19 410.12 51999.29 88888.00 2024-01-20 23:23:59.405 020 11161.15 410.16 51999.37 88888.00 2024-01-20 23:23:59.905 020 11161.20 410.18 51999.35 88888.00 2024-01-20 23:24:00.405 020 11161.16 410.11 51999.33 88888.00 2024-01-20 23:24:00.905 020 11161.23 410.17 51999.40 88888.00 2024-01-20 23:24:01.405 020 11161.16 410.15 51999.31 88888.00 2024-01-20 23:24:01.905 020 11161.24 410.11 51999.35 88888.00 2024-01-20 23:24:02.905 020 11161.25 410.17 51999.25 88888.00 2024-01-20 23:24:03.405 020 11161.24 410.18 51999.30 88888.00 2024-01-20 23:24:03.905 020 11161.30 410.20 51999.23 88888.00 2024-01-20 23:24:04.405 020 11161.21 410.18 51999.29 88888.00 2024-01-20 23:24:04.905 020 11161.24 410.18 51999.28 88888.00 2024-01-20 23:24:05.405 020 11161.24 410.12 51999.26 88888.00 2024-01-20 23:24:05.905 020 11161.31 410.19 51999.35 88888.00 2024-01-20 23:24:06.405 020 11161.25 410.21 51999.28 88888.00 2024-01-20 23:24:06.905 020 11161.23 410.21 51999.37 88888.00 2024-01-20 23:24:07.405 020 11161.20 410.21 51999.39 88888.00 2024-01-20 23:24:07.905 020 11161.25 410.17 51999.31 88888.00 2024-01-20 23:24:08.405 020 11161.19 410.23 51999.37 88888.00 2024-01-20 23:24:08.905 020 11161.20 410.25 51999.24 88888.00 2024-01-20 23:24:09.405 020 11161.19 410.24 51999.26 88888.00 2024-01-20 23:24:09.905 020 11161.20 410.21 51999.31 88888.00 2024-01-20 23:24:10.405 020 11161.21 410.18 51999.28 88888.00 2024-01-20 23:24:10.905 020 11161.21 410.25 51999.30 88888.00 2024-01-20 23:24:11.405 020 11161.22 410.30 51999.24 88888.00 2024-01-20 23:24:11.905 020 11161.25 410.23 51999.28 88888.00 2024-01-20 23:24:12.905 020 11161.20 410.25 51999.30 88888.00 2024-01-20 23:24:13.405 020 11161.28 410.26 51999.38 88888.00 2024-01-20 23:24:13.905 020 11161.19 410.25 51999.31 88888.00 2024-01-20 23:24:14.405 020 11161.20 410.23 51999.30 88888.00 2024-01-20 23:24:14.905 020 11161.17 410.25 51999.34 88888.00 2024-01-20 23:24:15.405 020 11161.29 410.31 51999.23 88888.00 2024-01-20 23:24:15.905 020 11161.22 410.26 51999.25 88888.00 2024-01-20 23:24:16.405 020 11161.29 410.27 51999.24 88888.00 2024-01-20 23:24:16.905 020 11161.23 410.20 51999.25 88888.00 2024-01-20 23:24:17.405 020 11161.24 410.23 51999.37 88888.00 2024-01-20 23:24:17.906 020 11161.20 410.26 51999.30 88888.00 2024-01-20 23:24:18.406 020 11161.22 410.28 51999.35 88888.00 2024-01-20 23:24:18.906 020 11161.15 410.28 51999.39 88888.00 2024-01-20 23:24:19.406 020 11161.17 410.26 51999.34 88888.00 2024-01-20 23:24:19.906 020 11161.17 410.28 51999.40 88888.00 2024-01-20 23:24:20.406 020 11161.15 410.30 51999.30 88888.00 2024-01-20 23:24:20.906 020 11161.15 410.25 51999.34 88888.00 2024-01-20 23:24:21.406 020 11161.19 410.26 51999.42 88888.00 2024-01-20 23:24:21.906 020 11161.15 410.25 51999.33 88888.00 2024-01-20 23:24:22.906 020 11161.19 410.30 51999.43 88888.00 2024-01-20 23:24:23.406 020 11161.16 410.25 51999.37 88888.00 2024-01-20 23:24:23.906 020 11161.17 410.34 51999.44 88888.00 2024-01-20 23:24:24.406 020 11161.13 410.40 51999.35 88888.00 2024-01-20 23:24:24.906 020 11161.21 410.38 51999.33 88888.00 2024-01-20 23:24:25.406 020 11161.19 410.34 51999.39 88888.00 2024-01-20 23:24:25.906 020 11161.25 410.35 51999.26 88888.00 2024-01-20 23:24:26.406 020 11161.19 410.34 51999.31 88888.00 2024-01-20 23:24:26.906 020 11161.29 410.40 51999.40 88888.00 2024-01-20 23:24:27.406 020 11161.20 410.34 51999.32 88888.00 2024-01-20 23:24:27.906 020 11161.22 410.30 51999.43 88888.00 2024-01-20 23:24:28.406 020 11161.13 410.33 51999.41 88888.00 2024-01-20 23:24:28.906 020 11161.13 410.27 51999.38 88888.00 2024-01-20 23:24:29.406 020 11161.14 410.26 51999.46 88888.00 2024-01-20 23:24:29.906 020 11161.17 410.33 51999.33 88888.00 2024-01-20 23:24:30.406 020 11161.14 410.34 51999.34 88888.00 2024-01-20 23:24:30.906 020 11161.15 410.34 51999.40 88888.00 2024-01-20 23:24:31.406 020 11161.17 410.30 51999.33 88888.00 2024-01-20 23:24:31.906 020 11161.17 410.28 51999.38 88888.00 2024-01-20 23:24:32.906 020 11161.13 410.34 51999.33 88888.00 2024-01-20 23:24:33.406 020 11161.21 410.38 51999.40 88888.00 2024-01-20 23:24:33.906 020 11161.11 410.35 51999.34 88888.00 2024-01-20 23:24:34.406 020 11161.14 410.35 51999.34 88888.00 2024-01-20 23:24:34.906 020 11161.08 410.35 51999.38 88888.00 2024-01-20 23:24:35.406 020 11161.22 410.36 51999.28 88888.00 2024-01-20 23:24:35.906 020 11161.17 410.29 51999.33 88888.00 2024-01-20 23:24:36.406 020 11161.22 410.30 51999.31 88888.00 2024-01-20 23:24:36.906 020 11161.14 410.28 51999.30 88888.00 2024-01-20 23:24:37.406 020 11161.16 410.30 51999.41 88888.00 2024-01-20 23:24:37.906 020 11161.13 410.37 51999.34 88888.00 2024-01-20 23:24:38.406 020 11161.19 410.30 51999.31 88888.00 2024-01-20 23:24:38.906 020 11161.12 410.29 51999.35 88888.00 2024-01-20 23:24:39.406 020 11161.17 410.31 51999.26 88888.00 2024-01-20 23:24:39.906 020 11161.16 410.35 51999.35 88888.00 2024-01-20 23:24:40.406 020 11161.17 410.29 51999.32 88888.00 2024-01-20 23:24:40.906 020 11161.19 410.30 51999.24 88888.00 2024-01-20 23:24:41.406 020 11161.13 410.28 51999.33 88888.00 2024-01-20 23:24:41.906 020 11161.15 410.37 51999.30 88888.00 2024-01-20 23:24:42.406 020 11161.11 410.31 51999.38 88888.00 2024-01-20 23:24:42.906 020 11161.11 410.33 51999.43 88888.00 2024-01-20 23:24:43.406 020 11161.12 410.30 51999.35 88888.00 2024-01-20 23:24:43.906 020 11161.13 410.38 51999.39 88888.00 2024-01-20 23:24:44.406 020 11161.05 410.38 51999.33 88888.00 2024-01-20 23:24:44.906 020 11161.14 410.38 51999.29 88888.00 2024-01-20 23:24:45.406 020 11161.06 410.34 51999.37 88888.00 2024-01-20 23:24:45.906 020 11161.13 410.39 51999.28 88888.00 2024-01-20 23:24:46.406 020 11161.11 410.34 51999.29 88888.00 2024-01-20 23:24:46.906 020 11161.17 410.38 51999.38 88888.00 2024-01-20 23:24:47.406 020 11161.11 410.43 51999.33 88888.00 2024-01-20 23:24:47.906 020 11161.17 410.46 51999.39 88888.00 2024-01-20 23:24:48.406 020 11161.14 410.45 51999.44 88888.00 2024-01-20 23:24:48.906 020 11161.16 410.39 51999.35 88888.00 2024-01-20 23:24:49.406 020 11161.15 410.35 51999.39 88888.00 2024-01-20 23:24:49.906 020 11161.17 410.40 51999.37 88888.00 2024-01-20 23:24:50.406 020 11161.22 410.43 51999.32 88888.00 2024-01-20 23:24:50.906 020 11161.21 410.39 51999.40 88888.00 2024-01-20 23:24:51.406 020 11161.25 410.46 51999.35 88888.00 2024-01-20 23:24:51.906 020 11161.21 410.44 51999.33 88888.00 2024-01-20 23:24:52.406 020 11161.25 410.46 51999.49 88888.00 2024-01-20 23:24:52.906 020 11161.17 410.41 51999.42 88888.00 2024-01-20 23:24:53.406 020 11161.24 410.45 51999.35 88888.00 2024-01-20 23:24:53.906 020 11161.19 410.49 51999.42 88888.00 2024-01-20 23:24:54.406 020 11161.17 410.52 51999.34 88888.00 2024-01-20 23:24:54.906 020 11161.15 410.50 51999.32 88888.00 2024-01-20 23:24:55.406 020 11161.16 410.50 51999.38 88888.00 2024-01-20 23:24:55.906 020 11161.25 410.50 51999.28 88888.00 2024-01-20 23:24:56.406 020 11161.19 410.47 51999.37 88888.00 2024-01-20 23:24:56.906 020 11161.24 410.56 51999.47 88888.00 2024-01-20 23:24:57.406 020 11161.14 410.52 51999.37 88888.00 2024-01-20 23:24:57.906 020 11161.19 410.53 51999.42 88888.00 2024-01-20 23:24:58.406 020 11161.12 410.55 51999.47 88888.00 2024-01-20 23:24:58.906 020 11161.17 410.53 51999.37 88888.00 2024-01-20 23:24:59.406 020 11161.17 410.50 51999.39 88888.00 2024-01-20 23:24:59.906 020 11161.21 410.54 51999.42 88888.00 2024-01-20 23:25:00.906 020 11161.17 410.54 51999.37 88888.00 2024-01-20 23:25:01.406 020 11161.25 410.57 51999.40 88888.00 2024-01-20 23:25:01.906 020 11161.17 410.53 51999.33 88888.00 2024-01-20 23:25:02.406 020 11161.20 410.58 51999.44 88888.00 2024-01-20 23:25:02.906 020 11161.17 410.62 51999.48 88888.00 2024-01-20 23:25:03.406 020 11161.20 410.62 51999.35 88888.00 2024-01-20 23:25:03.906 020 11161.23 410.63 51999.39 88888.00 2024-01-20 23:25:04.406 020 11161.19 410.58 51999.39 88888.00 2024-01-20 23:25:04.906 020 11161.26 410.63 51999.24 88888.00 2024-01-20 23:25:05.406 020 11161.22 410.58 51999.31 88888.00 2024-01-20 23:25:05.906 020 11161.25 410.64 51999.35 88888.00 2024-01-20 23:25:06.406 020 11161.22 410.65 51999.30 88888.00 2024-01-20 23:25:06.906 020 11161.24 410.62 51999.40 88888.00 2024-01-20 23:25:07.406 020 11161.24 410.65 51999.48 88888.00 2024-01-20 23:25:07.906 020 11161.19 410.54 51999.35 88888.00 2024-01-20 23:25:08.406 020 11161.29 410.57 51999.38 88888.00 2024-01-20 23:25:08.906 020 11161.23 410.63 51999.42 88888.00 2024-01-20 23:25:09.406 020 11161.25 410.58 51999.32 88888.00 2024-01-20 23:25:09.906 020 11161.20 410.63 51999.35 88888.00 2024-01-20 23:25:10.406 020 11161.24 410.59 51999.39 88888.00 2024-01-20 23:25:10.906 020 11161.29 410.59 51999.30 88888.00 2024-01-20 23:25:11.406 020 11161.21 410.56 51999.40 88888.00 2024-01-20 23:25:11.906 020 11161.31 410.65 51999.43 88888.00 2024-01-20 23:25:12.406 020 11161.22 410.63 51999.32 88888.00 2024-01-20 23:25:12.906 020 11161.26 410.65 51999.39 88888.00 2024-01-20 23:25:13.406 020 11161.21 410.70 51999.43 88888.00 2024-01-20 23:25:13.906 020 11161.12 410.65 51999.31 88888.00 2024-01-20 23:25:14.406 020 11161.23 410.66 51999.33 88888.00 2024-01-20 23:25:14.906 020 11161.17 410.64 51999.42 88888.00 2024-01-20 23:25:15.406 020 11161.23 410.66 51999.33 88888.00 2024-01-20 23:25:15.906 020 11161.19 410.63 51999.33 88888.00 2024-01-20 23:25:16.406 020 11161.23 410.64 51999.40 88888.00 2024-01-20 23:25:16.906 020 11161.25 410.68 51999.32 88888.00 2024-01-20 23:25:17.406 020 11161.22 410.60 51999.33 88888.00 2024-01-20 23:25:17.906 020 11161.30 410.66 51999.46 88888.00 2024-01-20 23:25:18.406 020 11161.19 410.69 51999.39 88888.00 2024-01-20 23:25:18.906 020 11161.22 410.69 51999.34 88888.00 2024-01-20 23:25:19.406 020 11161.19 410.66 51999.42 88888.00 2024-01-20 23:25:19.906 020 11161.23 410.66 51999.35 88888.00 2024-01-20 23:25:20.406 020 11161.34 410.69 51999.33 88888.00 2024-01-20 23:25:20.906 020 11161.23 410.65 51999.43 88888.00 2024-01-20 23:25:21.406 020 11161.30 410.69 51999.40 88888.00 2024-01-20 23:25:21.906 020 11161.25 410.65 51999.34 88888.00 2024-01-20 23:25:22.406 020 11161.31 410.63 51999.41 88888.00 2024-01-20 23:25:22.906 020 11161.29 410.68 51999.39 88888.00 2024-01-20 23:25:23.406 020 11161.20 410.66 51999.33 88888.00 2024-01-20 23:25:23.906 020 11161.30 410.70 51999.40 88888.00 2024-01-20 23:25:24.406 020 11161.22 410.75 51999.34 88888.00 2024-01-20 23:25:24.906 020 11161.28 410.74 51999.23 88888.00 2024-01-20 23:25:25.406 020 11161.28 410.76 51999.31 88888.00 2024-01-20 23:25:25.906 020 11161.26 410.74 51999.32 88888.00 2024-01-20 23:25:26.406 020 11161.34 410.79 51999.22 88888.00 2024-01-20 23:25:26.906 020 11161.25 410.76 51999.29 88888.00 2024-01-20 23:25:27.406 020 11161.33 410.79 51999.26 88888.00 2024-01-20 23:25:27.906 020 11161.26 410.82 51999.17 88888.00 2024-01-20 23:25:28.406 020 11161.21 410.75 51999.28 88888.00 2024-01-20 23:25:28.906 020 11161.29 410.82 51999.35 88888.00 2024-01-20 23:25:29.406 020 11161.20 410.77 51999.33 88888.00 2024-01-20 23:25:29.906 020 11161.24 410.75 51999.33 88888.00 2024-01-20 23:25:30.406 020 11161.24 410.79 51999.39 88888.00 2024-01-20 23:25:30.906 020 11161.25 410.77 51999.30 88888.00 2024-01-20 23:25:31.406 020 11161.35 410.85 51999.29 88888.00 2024-01-20 23:25:31.906 020 11161.26 410.78 51999.38 88888.00 2024-01-20 23:25:32.406 020 11161.26 410.81 51999.28 88888.00 2024-01-20 23:25:32.906 020 11161.31 410.81 51999.24 88888.00 2024-01-20 23:25:33.406 020 11161.26 410.75 51999.37 88888.00 2024-01-20 23:25:33.906 020 11161.33 410.84 51999.35 88888.00 2024-01-20 23:25:34.406 020 11161.25 410.79 51999.31 88888.00 2024-01-20 23:25:34.906 020 11161.26 410.74 51999.43 88888.00 2024-01-20 23:25:35.406 020 11161.31 410.82 51999.46 88888.00 2024-01-20 23:25:35.906 020 11161.25 410.84 51999.33 88888.00 2024-01-20 23:25:36.406 020 11161.32 410.81 51999.37 88888.00 2024-01-20 23:25:36.906 020 11161.24 410.83 51999.42 88888.00 2024-01-20 23:25:37.406 020 11161.24 410.81 51999.32 88888.00 2024-01-20 23:25:37.906 020 11161.30 410.82 51999.29 88888.00 2024-01-20 23:25:38.406 020 11161.24 410.74 51999.35 88888.00 2024-01-20 23:25:38.906 020 11161.33 410.79 51999.32 88888.00 2024-01-20 23:25:39.406 020 11161.25 410.76 51999.31 88888.00 2024-01-20 23:25:39.906 020 11161.23 410.75 51999.43 88888.00 2024-01-20 23:25:40.406 020 11161.30 410.81 51999.43 88888.00 2024-01-20 23:25:40.906 020 11161.17 410.83 51999.32 88888.00 2024-01-20 23:25:41.406 020 11161.25 410.84 51999.41 88888.00 2024-01-20 23:25:41.906 020 11161.23 410.84 51999.46 88888.00 2024-01-20 23:25:42.406 020 11161.23 410.83 51999.33 88888.00 2024-01-20 23:25:42.906 020 11161.28 410.86 51999.30 88888.00 2024-01-20 23:25:43.406 020 11161.21 410.82 51999.33 88888.00 2024-01-20 23:25:43.906 020 11161.34 410.87 51999.26 88888.00 2024-01-20 23:25:44.406 020 11161.30 410.86 51999.26 88888.00 2024-01-20 23:25:44.906 020 11161.20 410.85 51999.39 88888.00 2024-01-20 23:25:45.406 020 11161.30 410.93 51999.37 88888.00 2024-01-20 23:25:45.906 020 11161.22 410.85 51999.29 88888.00 2024-01-20 23:25:46.406 020 11161.26 410.85 51999.41 88888.00 2024-01-20 23:25:46.906 020 11161.22 410.86 51999.46 88888.00 2024-01-20 23:25:47.406 020 11161.14 410.85 51999.33 88888.00 2024-01-20 23:25:47.906 020 11161.28 410.88 51999.33 88888.00 2024-01-20 23:25:48.406 020 11161.26 410.87 51999.40 88888.00 2024-01-20 23:25:48.906 020 11161.22 410.86 51999.25 88888.00 2024-01-20 23:25:49.406 020 11161.25 410.86 51999.19 88888.00 2024-01-20 23:25:49.906 020 11161.19 410.85 51999.29 88888.00 2024-01-20 23:25:50.406 020 11161.30 410.92 51999.28 88888.00 2024-01-20 23:25:50.906 020 11161.28 410.87 51999.22 88888.00 2024-01-20 23:25:51.406 020 11161.26 410.84 51999.35 88888.00 2024-01-20 23:25:51.906 020 11161.32 410.88 51999.40 88888.00 2024-01-20 23:25:52.406 020 11161.19 410.89 51999.31 88888.00 2024-01-20 23:25:52.906 020 11161.23 410.88 51999.33 88888.00 2024-01-20 23:25:53.406 020 11161.23 410.91 51999.43 88888.00 2024-01-20 23:25:53.906 020 11161.17 410.89 51999.34 88888.00 2024-01-20 23:25:54.406 020 11161.28 410.95 51999.30 88888.00 2024-01-20 23:25:54.906 020 11161.17 410.93 51999.39 88888.00 2024-01-20 23:25:55.406 020 11161.22 410.94 51999.35 88888.00 2024-01-20 23:25:55.906 020 11161.26 410.95 51999.25 88888.00 2024-01-20 23:25:56.406 020 11161.16 410.95 51999.35 88888.00 2024-01-20 23:25:56.906 020 11161.26 410.96 51999.42 88888.00 2024-01-20 23:25:57.406 020 11161.22 411.02 51999.37 88888.00 2024-01-20 23:25:57.906 020 11161.14 410.94 51999.33 88888.00 2024-01-20 23:25:58.406 020 11161.20 410.94 51999.46 88888.00 2024-01-20 23:25:58.906 020 11161.12 410.91 51999.41 88888.00 2024-01-20 23:25:59.406 020 11161.20 410.93 51999.29 88888.00 2024-01-20 23:25:59.906 020 11161.19 410.92 51999.33 88888.00 2024-01-20 23:26:00.406 020 11161.14 410.95 51999.38 88888.00 2024-01-20 23:26:00.906 020 11161.23 411.07 51999.28 88888.00 2024-01-20 23:26:01.406 020 11161.13 410.98 51999.30 88888.00 2024-01-20 23:26:01.906 020 11161.16 410.93 51999.44 88888.00 2024-01-20 23:26:02.406 020 11161.20 411.02 51999.47 88888.00 2024-01-20 23:26:02.906 020 11161.11 410.99 51999.40 88888.00 2024-01-20 23:26:03.406 020 11161.16 411.02 51999.42 88888.00 2024-01-20 23:26:03.906 020 11161.11 411.03 51999.49 88888.00 2024-01-20 23:26:04.406 020 11161.11 411.02 51999.41 88888.00 2024-01-20 23:26:04.906 020 11161.24 411.05 51999.29 88888.00 2024-01-20 23:26:05.406 020 11161.16 410.99 51999.37 88888.00 2024-01-20 23:26:05.906 020 11161.21 410.98 51999.46 88888.00 2024-01-20 23:26:06.406 020 11161.19 411.05 51999.38 88888.00 2024-01-20 23:26:06.906 020 11161.11 411.01 51999.35 88888.00 2024-01-20 23:26:07.406 020 11161.20 411.02 51999.49 88888.00 2024-01-20 23:26:07.906 020 11161.09 410.97 51999.46 88888.00 2024-01-20 23:26:08.406 020 11161.11 410.97 51999.29 88888.00 2024-01-20 23:26:08.906 020 11161.21 411.02 51999.30 88888.00 2024-01-20 23:26:09.406 020 11161.11 411.04 51999.42 88888.00 2024-01-20 23:26:09.906 020 11161.12 411.06 51999.33 88888.00 2024-01-20 23:26:10.406 020 11161.09 411.10 51999.25 88888.00 2024-01-20 23:26:10.906 020 11161.08 411.02 51999.35 88888.00 2024-01-20 23:26:11.406 020 11161.15 411.08 51999.47 88888.00 2024-01-20 23:26:11.906 020 11161.00 411.04 51999.41 88888.00 2024-01-20 23:26:12.406 020 11161.03 411.03 51999.37 88888.00 2024-01-20 23:26:12.906 020 11161.02 411.08 51999.43 88888.00 2024-01-20 23:26:13.406 020 11160.96 411.08 51999.42 88888.00 2024-01-20 23:26:13.906 020 11161.06 411.11 51999.28 88888.00 2024-01-20 23:26:14.406 020 11161.02 411.08 51999.33 88888.00 2024-01-20 23:26:14.906 020 11160.99 411.08 51999.48 88888.00 2024-01-20 23:26:15.406 020 11161.05 411.13 51999.47 88888.00 2024-01-20 23:26:15.906 020 11160.94 411.10 51999.33 88888.00 2024-01-20 23:26:16.406 020 11161.00 411.12 51999.34 88888.00 2024-01-20 23:26:16.906 020 11160.98 411.14 51999.40 88888.00 2024-01-20 23:26:17.406 020 11161.02 411.14 51999.34 88888.00 2024-01-20 23:26:17.906 020 11161.08 411.18 51999.22 88888.00 2024-01-20 23:26:18.406 020 11160.94 411.12 51999.26 88888.00 2024-01-20 23:26:18.906 020 11160.99 411.20 51999.37 88888.00 2024-01-20 23:26:19.406 020 11160.99 411.23 51999.34 88888.00 2024-01-20 23:26:19.906 020 11160.89 411.15 51999.30 88888.00 2024-01-20 23:26:20.406 020 11160.91 411.22 51999.39 88888.00 2024-01-20 23:26:20.906 020 11160.84 411.22 51999.42 88888.00 2024-01-20 23:26:21.406 020 11160.89 411.20 51999.32 88888.00 2024-01-20 23:26:21.906 020 11160.94 411.20 51999.23 88888.00 2024-01-20 23:26:22.406 020 11160.89 411.16 51999.33 88888.00 2024-01-20 23:26:22.906 020 11160.97 411.22 51999.43 88888.00 2024-01-20 23:26:23.406 020 11160.89 411.13 51999.37 88888.00 2024-01-20 23:26:24.406 020 11160.93 411.16 51999.42 88888.00 2024-01-20 23:26:24.906 020 11160.84 411.20 51999.41 88888.00 2024-01-20 23:26:25.406 020 11160.94 411.23 51999.30 88888.00 2024-01-20 23:26:25.906 020 11160.88 411.25 51999.28 88888.00 2024-01-20 23:26:26.406 020 11160.80 411.20 51999.41 88888.00 2024-01-20 23:26:26.906 020 11160.85 411.24 51999.49 88888.00 2024-01-20 23:26:27.406 020 11160.84 411.26 51999.41 88888.00 2024-01-20 23:26:27.906 020 11160.90 411.26 51999.31 88888.00 2024-01-20 23:26:28.406 020 11160.85 411.20 51999.35 88888.00 2024-01-20 23:26:28.906 020 11160.82 411.20 51999.41 88888.00 2024-01-20 23:26:29.406 020 11160.85 411.21 51999.32 88888.00 2024-01-20 23:26:29.906 020 11160.74 411.14 51999.32 88888.00 2024-01-20 23:26:30.406 020 11160.78 411.22 51999.42 88888.00 2024-01-20 23:26:30.906 020 11160.74 411.24 51999.46 88888.00 2024-01-20 23:26:31.406 020 11160.74 411.22 51999.35 88888.00 2024-01-20 23:26:31.906 020 11160.81 411.24 51999.22 88888.00 2024-01-20 23:26:32.406 020 11160.73 411.18 51999.31 88888.00 2024-01-20 23:26:32.906 020 11160.80 411.21 51999.40 88888.00 2024-01-20 23:26:33.406 020 11160.77 411.21 51999.39 88888.00 2024-01-20 23:26:34.407 020 11160.80 411.24 51999.35 88888.00 2024-01-20 23:26:34.907 020 11160.71 411.24 51999.46 88888.00 2024-01-20 23:26:35.407 020 11160.78 411.26 51999.38 88888.00 2024-01-20 23:26:35.907 020 11160.69 411.23 51999.31 88888.00 2024-01-20 23:26:36.407 020 11160.67 411.23 51999.40 88888.00 2024-01-20 23:26:36.907 020 11160.68 411.26 51999.46 88888.00 2024-01-20 23:26:37.407 020 11160.62 411.32 51999.33 88888.00 2024-01-20 23:26:37.907 020 11160.71 411.35 51999.24 88888.00 2024-01-20 23:26:38.407 020 11160.64 411.26 51999.31 88888.00 2024-01-20 23:26:38.907 020 11160.73 411.26 51999.42 88888.00 2024-01-20 23:26:39.407 020 11160.73 411.35 51999.39 88888.00 2024-01-20 23:26:39.907 020 11160.62 411.32 51999.28 88888.00 2024-01-20 23:26:40.407 020 11160.70 411.30 51999.34 88888.00 2024-01-20 23:26:40.907 020 11160.65 411.25 51999.39 88888.00 2024-01-20 23:26:41.407 020 11160.77 411.28 51999.38 88888.00 2024-01-20 23:26:41.907 020 11160.74 411.28 51999.32 88888.00 2024-01-20 23:26:42.407 020 11160.69 411.22 51999.32 88888.00 2024-01-20 23:26:42.907 020 11160.78 411.31 51999.46 88888.00 2024-01-20 23:26:43.407 020 11160.72 411.34 51999.43 88888.00 2024-01-20 23:26:43.907 020 11160.73 411.37 51999.31 88888.00 2024-01-20 23:26:44.407 020 11160.70 411.34 51999.28 88888.00 2024-01-20 23:26:44.907 020 11160.63 411.31 51999.38 88888.00 2024-01-20 23:26:45.407 020 11160.70 411.33 51999.44 88888.00 2024-01-20 23:26:45.907 020 11160.60 411.30 51999.35 88888.00 2024-01-20 23:26:46.407 020 11160.63 411.34 51999.21 88888.00 2024-01-20 23:26:46.907 020 11160.62 411.34 51999.28 88888.00 2024-01-20 23:26:47.407 020 11160.58 411.27 51999.34 88888.00 2024-01-20 23:26:47.907 020 11160.64 411.34 51999.33 88888.00 2024-01-20 23:26:48.407 020 11160.58 411.27 51999.28 88888.00 2024-01-20 23:26:48.907 020 11160.60 411.25 51999.34 88888.00 2024-01-20 23:26:49.406 020 11160.50 411.32 51999.40 88888.00 2024-01-20 23:26:49.906 020 11160.54 411.30 51999.30 88888.00 2024-01-20 23:26:50.406 020 11160.54 411.27 51999.23 88888.00 2024-01-20 23:26:50.906 020 11160.51 411.25 51999.33 88888.00 2024-01-20 23:26:51.406 020 11160.62 411.32 51999.42 88888.00 2024-01-20 23:26:51.906 020 11160.54 411.30 51999.37 88888.00 2024-01-20 23:26:52.406 020 11160.60 411.28 51999.21 88888.00 2024-01-20 23:26:52.906 020 11160.59 411.27 51999.28 88888.00 2024-01-20 23:26:53.406 020 11160.54 411.27 51999.43 88888.00 2024-01-20 23:26:53.906 020 11160.58 411.30 51999.42 88888.00 2024-01-20 23:26:54.407 020 11160.54 411.26 51999.33 88888.00 2024-01-20 23:26:54.907 020 11160.61 411.27 51999.31 88888.00 2024-01-20 23:26:55.407 020 11160.51 411.23 51999.39 88888.00 2024-01-20 23:26:55.907 020 11160.58 411.28 51999.35 88888.00 2024-01-20 23:26:56.407 020 11160.56 411.34 51999.26 88888.00 2024-01-20 23:26:56.907 020 11160.55 411.32 51999.32 88888.00 2024-01-20 23:26:57.407 020 11160.58 411.36 51999.43 88888.00 2024-01-20 23:26:57.907 020 11160.50 411.35 51999.40 88888.00 2024-01-20 23:26:58.407 020 11160.59 411.35 51999.24 88888.00 2024-01-20 23:26:58.907 020 11160.51 411.32 51999.24 88888.00 2024-01-20 23:26:59.407 020 11160.58 411.33 51999.38 88888.00 2024-01-20 23:26:59.907 020 11160.53 411.31 51999.44 88888.00 2024-01-20 23:27:00.407 020 11160.49 411.22 51999.31 88888.00 2024-01-20 23:27:00.907 020 11160.53 411.28 51999.19 88888.00 2024-01-20 23:27:01.407 020 11160.44 411.20 51999.29 88888.00 2024-01-20 23:27:01.907 020 11160.53 411.28 51999.37 88888.00 2024-01-20 23:27:02.407 020 11160.45 411.30 51999.29 88888.00 2024-01-20 23:27:02.907 020 11160.54 411.27 51999.25 88888.00 2024-01-20 23:27:03.407 020 11160.53 411.30 51999.29 88888.00 2024-01-20 23:27:03.907 020 11160.49 411.31 51999.31 88888.00 2024-01-20 23:27:04.407 020 11160.52 411.30 51999.26 88888.00 2024-01-20 23:27:04.907 020 11160.47 411.24 51999.28 88888.00 2024-01-20 23:27:05.407 020 11160.60 411.32 51999.37 88888.00 2024-01-20 23:27:05.907 020 11160.52 411.36 51999.37 88888.00 2024-01-20 23:27:06.407 020 11160.54 411.36 51999.26 88888.00 2024-01-20 23:27:06.907 020 11160.53 411.34 51999.19 88888.00 2024-01-20 23:27:07.407 020 11160.53 411.28 51999.34 88888.00 2024-01-20 23:27:07.907 020 11160.59 411.33 51999.46 88888.00 2024-01-20 23:27:08.407 020 11160.51 411.30 51999.31 88888.00 2024-01-20 23:27:08.907 020 11160.56 411.33 51999.20 88888.00 2024-01-20 23:27:09.407 020 11160.49 411.34 51999.26 88888.00 2024-01-20 23:27:09.907 020 11160.50 411.32 51999.38 88888.00 2024-01-20 23:27:10.407 020 11160.51 411.28 51999.35 88888.00 2024-01-20 23:27:10.907 020 11160.42 411.24 51999.26 88888.00 2024-01-20 23:27:11.407 020 11160.47 411.32 51999.28 88888.00 2024-01-20 23:27:11.907 020 11160.45 411.28 51999.37 88888.00 2024-01-20 23:27:12.407 020 11160.55 411.41 51999.31 88888.00 2024-01-20 23:27:12.907 020 11160.49 411.40 51999.21 88888.00 2024-01-20 23:27:13.407 020 11160.52 411.35 51999.30 88888.00 2024-01-20 23:27:13.907 020 11160.52 411.36 51999.38 88888.00 2024-01-20 23:27:14.408 020 11160.38 411.41 51999.29 88888.00 2024-01-20 23:27:14.908 020 11160.42 411.43 51999.13 88888.00 2024-01-20 23:27:16.407 020 11160.41 411.47 51999.33 88888.00 2024-01-20 23:27:16.907 020 11160.38 411.52 51999.19 88888.00 2024-01-20 23:27:17.407 020 11160.46 411.46 51999.14 88888.00 2024-01-20 23:27:17.907 020 11160.42 411.40 51999.28 88888.00 2024-01-20 23:27:18.407 020 11160.50 411.52 51999.37 88888.00 2024-01-20 23:27:18.907 020 11160.42 411.50 51999.31 88888.00 2024-01-20 23:27:19.407 020 11160.43 411.47 51999.15 88888.00 2024-01-20 23:27:19.907 020 11160.41 411.45 51999.16 88888.00 2024-01-20 23:27:20.407 020 11160.36 411.43 51999.28 88888.00 2024-01-20 23:27:20.907 020 11160.42 411.52 51999.30 88888.00 2024-01-20 23:27:21.407 020 11160.27 411.46 51999.19 88888.00 2024-01-20 23:27:21.907 020 11160.38 411.46 51999.21 88888.00 2024-01-20 23:27:22.407 020 11160.36 411.46 51999.32 88888.00 2024-01-20 23:27:22.907 020 11160.40 411.54 51999.38 88888.00 2024-01-20 23:27:23.907 020 11160.28 411.53 51999.23 88888.00 2024-01-20 23:27:24.407 020 11160.43 411.47 51999.23 88888.00 2024-01-20 23:27:24.907 020 11160.33 411.43 51999.29 88888.00 2024-01-20 23:27:25.907 020 11160.36 411.52 51999.19 88888.00 2024-01-20 23:27:26.407 020 11160.33 411.45 51999.16 88888.00 2024-01-20 23:27:26.907 020 11160.30 411.50 51999.23 88888.00 2024-01-20 23:27:27.407 020 11160.26 411.53 51999.23 88888.00 2024-01-20 23:27:27.907 020 11160.35 411.60 51999.19 88888.00 2024-01-20 23:27:28.407 020 11160.30 411.54 51999.19 88888.00 2024-01-20 23:27:28.907 020 11160.34 411.59 51999.28 88888.00 2024-01-20 23:27:29.407 020 11160.32 411.62 51999.32 88888.00 2024-01-20 23:27:29.907 020 11160.29 411.63 51999.24 88888.00 2024-01-20 23:27:30.407 020 11160.40 411.64 51999.13 88888.00 2024-01-20 23:27:30.907 020 11160.32 411.53 51999.17 88888.00 2024-01-20 23:27:31.407 020 11160.35 411.59 51999.31 88888.00 2024-01-20 23:27:31.907 020 11160.24 411.64 51999.37 88888.00 2024-01-20 23:27:32.407 020 11160.29 411.63 51999.25 88888.00 2024-01-20 23:27:32.907 020 11160.34 411.63 51999.15 88888.00 2024-01-20 23:27:33.407 020 11160.24 411.61 51999.23 88888.00 2024-01-20 23:27:33.907 020 11160.29 411.61 51999.33 88888.00 2024-01-20 23:27:34.407 020 11160.23 411.61 51999.33 88888.00 2024-01-20 23:27:34.907 020 11160.24 411.62 51999.21 88888.00 2024-01-20 23:27:35.407 020 11160.21 411.64 51999.12 88888.00 2024-01-20 23:27:35.907 020 11160.25 411.64 51999.25 88888.00 2024-01-20 23:27:36.407 020 11160.33 411.67 51999.41 88888.00 2024-01-20 23:27:36.907 020 11160.23 411.70 51999.37 88888.00 2024-01-20 23:27:37.407 020 11160.32 411.71 51999.24 88888.00 2024-01-20 23:27:37.907 020 11160.23 411.65 51999.22 88888.00 2024-01-20 23:27:38.407 020 11160.21 411.63 51999.26 88888.00 2024-01-20 23:27:38.907 020 11160.24 411.67 51999.33 88888.00 2024-01-20 23:27:39.407 020 11160.20 411.66 51999.32 88888.00 2024-01-20 23:27:39.907 020 11160.28 411.70 51999.22 88888.00 2024-01-20 23:27:40.407 020 11160.21 411.61 51999.19 88888.00 2024-01-20 23:27:40.907 020 11160.27 411.61 51999.24 88888.00 2024-01-20 23:27:41.407 020 11160.23 411.64 51999.29 88888.00 2024-01-20 23:27:41.907 020 11160.20 411.70 51999.29 88888.00 2024-01-20 23:27:42.407 020 11160.27 411.72 51999.21 88888.00 2024-01-20 23:27:42.907 020 11160.21 411.61 51999.17 88888.00 2024-01-20 23:27:43.907 020 11160.23 411.72 51999.30 88888.00 2024-01-20 23:27:44.407 020 11160.20 411.71 51999.29 88888.00 2024-01-20 23:27:44.907 020 11160.24 411.74 51999.20 88888.00 2024-01-20 23:27:45.407 020 11160.19 411.69 51999.15 88888.00 2024-01-20 23:27:45.907 020 11160.25 411.72 51999.20 88888.00 2024-01-20 23:27:46.407 020 11160.16 411.73 51999.31 88888.00 2024-01-20 23:27:46.907 020 11160.19 411.78 51999.33 88888.00 2024-01-20 23:27:47.407 020 11160.16 411.75 51999.25 88888.00 2024-01-20 23:27:47.907 020 11160.11 411.70 51999.21 88888.00 2024-01-20 23:27:48.407 020 11160.20 411.74 51999.23 88888.00 2024-01-20 23:27:48.907 020 11160.16 411.73 51999.28 88888.00 2024-01-20 23:27:49.407 020 11160.21 411.71 51999.31 88888.00 2024-01-20 23:27:49.907 020 11160.23 411.73 51999.26 88888.00 2024-01-20 23:27:50.407 020 11160.19 411.76 51999.19 88888.00 2024-01-20 23:27:50.907 020 11160.28 411.79 51999.16 88888.00 2024-01-20 23:27:51.407 020 11160.21 411.72 51999.25 88888.00 2024-01-20 23:27:51.907 020 11160.30 411.80 51999.33 88888.00 2024-01-20 23:27:52.407 020 11160.25 411.79 51999.33 88888.00 2024-01-20 23:27:52.907 020 11160.20 411.74 51999.20 88888.00 2024-01-20 23:27:53.407 020 11160.30 411.76 51999.10 88888.00 2024-01-20 23:27:53.907 020 11160.24 411.69 51999.15 88888.00 2024-01-20 23:27:54.407 020 11160.29 411.73 51999.24 88888.00 2024-01-20 23:27:54.907 020 11160.25 411.74 51999.25 88888.00 2024-01-20 23:27:55.407 020 11160.19 411.72 51999.14 88888.00 2024-01-20 23:27:55.907 020 11160.23 411.80 51999.08 88888.00 2024-01-20 23:27:56.407 020 11160.14 411.75 51999.19 88888.00 2024-01-20 23:27:56.907 020 11160.20 411.79 51999.32 88888.00 2024-01-20 23:27:57.407 020 11160.14 411.75 51999.28 88888.00 2024-01-20 23:27:57.907 020 11160.17 411.81 51999.11 88888.00 2024-01-20 23:27:58.407 020 11160.18 411.83 51999.06 88888.00 2024-01-20 23:27:58.907 020 11160.14 411.76 51999.17 88888.00 2024-01-20 23:27:59.407 020 11160.21 411.82 51999.28 88888.00 2024-01-20 23:27:59.907 020 11160.15 411.81 51999.26 88888.00 2024-01-20 23:28:00.407 020 11160.19 411.79 51999.07 88888.00 2024-01-20 23:28:00.907 020 11160.23 411.82 51999.00 88888.00 2024-01-20 23:28:01.407 020 11160.12 411.73 51999.13 88888.00 2024-01-20 23:28:01.907 020 11160.14 411.84 51999.25 88888.00 2024-01-20 23:28:02.407 020 11160.05 411.83 51999.24 88888.00 2024-01-20 23:28:02.907 020 11160.09 411.86 51999.12 88888.00 2024-01-20 23:28:03.407 020 11160.17 411.84 51999.06 88888.00 2024-01-20 23:28:03.907 020 11160.12 411.75 51999.13 88888.00 2024-01-20 23:28:04.407 020 11160.18 411.74 51999.26 88888.00 2024-01-20 23:28:04.907 020 11160.12 411.82 51999.32 88888.00 2024-01-20 23:28:05.407 020 11160.20 411.90 51999.19 88888.00 2024-01-20 23:28:05.907 020 11160.18 411.91 51999.12 88888.00 2024-01-20 23:28:06.407 020 11160.15 411.79 51999.23 88888.00 2024-01-20 23:28:06.907 020 11160.23 411.84 51999.32 88888.00 2024-01-20 23:28:07.407 020 11160.14 411.86 51999.31 88888.00 2024-01-20 23:28:07.907 020 11160.21 411.92 51999.26 88888.00 2024-01-20 23:28:08.407 020 11160.17 411.92 51999.20 88888.00 2024-01-20 23:28:08.907 020 11160.15 411.86 51999.16 88888.00 2024-01-20 23:28:09.407 020 11160.24 411.84 51999.22 88888.00 2024-01-20 23:28:09.907 020 11160.17 411.82 51999.29 88888.00 2024-01-20 23:28:10.407 020 11160.27 411.86 51999.31 88888.00 2024-01-20 23:28:10.907 020 11160.21 411.90 51999.28 88888.00 2024-01-20 23:28:11.407 020 11160.15 411.81 51999.21 88888.00 2024-01-20 23:28:11.907 020 11160.23 411.88 51999.16 88888.00 2024-01-20 23:28:12.407 020 11160.15 411.84 51999.24 88888.00 2024-01-20 23:28:12.907 020 11160.15 411.84 51999.37 88888.00 2024-01-20 23:28:13.407 020 11160.11 411.92 51999.35 88888.00 2024-01-20 23:28:13.907 020 11160.09 411.86 51999.23 88888.00 2024-01-20 23:28:14.407 020 11160.20 411.88 51999.11 88888.00 2024-01-20 23:28:14.907 020 11160.15 411.81 51999.14 88888.00 2024-01-20 23:28:15.407 020 11160.16 411.89 51999.26 88888.00 2024-01-20 23:28:15.907 020 11160.19 411.90 51999.31 88888.00 2024-01-20 23:28:16.407 020 11160.12 411.89 51999.23 88888.00 2024-01-20 23:28:16.907 020 11160.23 411.90 51999.12 88888.00 2024-01-20 23:28:17.407 020 11160.18 411.85 51999.12 88888.00 2024-01-20 23:28:17.907 020 11160.18 411.80 51999.25 88888.00 2024-01-20 23:28:18.407 020 11160.18 411.88 51999.34 88888.00 2024-01-20 23:28:18.908 020 11160.12 411.83 51999.33 88888.00 2024-01-20 23:28:19.408 020 11160.23 411.82 51999.22 88888.00 2024-01-20 23:28:19.908 020 11160.14 411.78 51999.13 88888.00 2024-01-20 23:28:20.408 020 11160.17 411.82 51999.17 88888.00 2024-01-20 23:28:20.908 020 11160.23 411.80 51999.24 88888.00 2024-01-20 23:28:21.408 020 11160.15 411.83 51999.25 88888.00 2024-01-20 23:28:21.908 020 11160.17 411.89 51999.20 88888.00 2024-01-20 23:28:22.408 020 11160.07 411.86 51999.16 88888.00 2024-01-20 23:28:22.908 020 11160.16 411.82 51999.13 88888.00 2024-01-20 23:28:23.408 020 11160.18 411.82 51999.14 88888.00 2024-01-20 23:28:23.907 020 11160.12 411.90 51999.22 88888.00 2024-01-20 23:28:24.407 020 11160.23 411.99 51999.23 88888.00 2024-01-20 23:28:24.907 020 11160.15 411.94 51999.17 88888.00 2024-01-20 23:28:25.407 020 11160.16 411.93 51999.06 88888.00 2024-01-20 23:28:25.907 020 11160.17 411.91 51999.05 88888.00 2024-01-20 23:28:26.407 020 11160.10 411.85 51999.15 88888.00 2024-01-20 23:28:27.407 020 11160.12 411.84 51999.24 88888.00 2024-01-20 23:28:27.907 020 11160.12 411.89 51999.12 88888.00 2024-01-20 23:28:28.407 020 11160.20 411.92 51999.07 88888.00 2024-01-20 23:28:28.907 020 11160.15 411.88 51999.19 88888.00 2024-01-20 23:28:29.407 020 11160.18 411.96 51999.32 88888.00 2024-01-20 23:28:29.907 020 11160.11 411.98 51999.34 88888.00 2024-01-20 23:28:30.407 020 11160.12 411.94 51999.23 88888.00 2024-01-20 23:28:30.907 020 11160.24 411.98 51999.14 88888.00 2024-01-20 23:28:31.407 020 11160.17 411.86 51999.15 88888.00 2024-01-20 23:28:31.907 020 11160.24 411.83 51999.25 88888.00 2024-01-20 23:28:32.407 020 11160.14 411.88 51999.34 88888.00 2024-01-20 23:28:32.907 020 11160.11 411.95 51999.29 88888.00 2024-01-20 23:28:33.407 020 11160.21 412.00 51999.25 88888.00 2024-01-20 23:28:33.907 020 11160.15 411.96 51999.23 88888.00 2024-01-20 23:28:34.407 020 11160.18 411.96 51999.19 88888.00 2024-01-20 23:28:34.907 020 11160.16 411.94 51999.23 88888.00 2024-01-20 23:28:35.407 020 11160.14 411.90 51999.26 88888.00 2024-01-20 23:28:35.907 020 11160.25 411.94 51999.25 88888.00 2024-01-20 23:28:36.407 020 11160.12 411.93 51999.17 88888.00 2024-01-20 23:28:36.907 020 11160.17 411.93 51999.06 88888.00 2024-01-20 23:28:37.407 020 11160.21 411.91 51999.06 88888.00 2024-01-20 23:28:37.907 020 11160.12 411.90 51999.20 88888.00 2024-01-20 23:28:38.407 020 11160.23 411.93 51999.28 88888.00 2024-01-20 23:28:38.907 020 11160.17 411.93 51999.28 88888.00 2024-01-20 23:28:39.407 020 11160.17 411.90 51999.14 88888.00 2024-01-20 23:28:39.907 020 11160.27 411.91 51999.03 88888.00 2024-01-20 23:28:40.407 020 11160.15 411.93 51999.11 88888.00 2024-01-20 23:28:40.907 020 11160.11 411.92 51999.26 88888.00 2024-01-20 23:28:41.407 020 11160.06 411.93 51999.29 88888.00 2024-01-20 23:28:41.907 020 11160.07 411.96 51999.15 88888.00 2024-01-20 23:28:42.407 020 11160.17 411.94 51999.03 88888.00 2024-01-20 23:28:42.907 020 11160.10 411.90 51999.08 88888.00 2024-01-20 23:28:43.407 020 11160.18 411.91 51999.21 88888.00 2024-01-20 23:28:43.907 020 11160.12 411.94 51999.29 88888.00 2024-01-20 23:28:44.407 020 11160.12 412.00 51999.23 88888.00 2024-01-20 23:28:44.907 020 11160.18 412.03 51999.12 88888.00 2024-01-20 23:28:45.407 020 11160.09 412.00 51999.10 88888.00 2024-01-20 23:28:45.907 020 11160.11 411.95 51999.17 88888.00 2024-01-20 23:28:46.407 020 11160.10 411.96 51999.24 88888.00 2024-01-20 23:28:47.407 020 11160.12 412.00 51999.24 88888.00 2024-01-20 23:28:47.907 020 11160.09 412.03 51999.22 88888.00 2024-01-20 23:28:48.407 020 11160.15 412.00 51999.11 88888.00 2024-01-20 23:28:48.907 020 11160.23 411.96 51999.07 88888.00 2024-01-20 23:28:49.407 020 11160.15 411.89 51999.16 88888.00 2024-01-20 23:28:49.907 020 11160.21 411.81 51999.24 88888.00 2024-01-20 23:28:50.407 020 11160.10 411.92 51999.23 88888.00 2024-01-20 23:28:50.907 020 11160.08 411.98 51999.12 88888.00 2024-01-20 23:28:51.407 020 11160.16 411.99 51999.04 88888.00 2024-01-20 23:28:51.907 020 11160.09 411.96 51999.12 88888.00 2024-01-20 23:28:52.407 020 11160.14 411.99 51999.22 88888.00 2024-01-20 23:28:52.907 020 11160.08 412.03 51999.26 88888.00 2024-01-20 23:28:53.407 020 11160.07 411.95 51999.20 88888.00 2024-01-20 23:28:53.907 020 11160.11 411.96 51999.08 88888.00 2024-01-20 23:28:54.407 020 11160.05 411.90 51999.08 88888.00 2024-01-20 23:28:54.907 020 11160.12 411.88 51999.20 88888.00 2024-01-20 23:28:55.407 020 11160.12 411.90 51999.25 88888.00 2024-01-20 23:28:55.907 020 11160.10 411.95 51999.23 88888.00 2024-01-20 23:28:56.407 020 11160.17 412.02 51999.13 88888.00 2024-01-20 23:28:56.907 020 11160.08 411.91 51999.12 88888.00 2024-01-20 23:28:57.407 020 11160.15 411.94 51999.15 88888.00 2024-01-20 23:28:57.907 020 11160.11 411.98 51999.22 88888.00 2024-01-20 23:28:58.407 020 11160.08 411.98 51999.31 88888.00 2024-01-20 23:28:58.907 020 11160.19 412.09 51999.31 88888.00 2024-01-20 23:28:59.407 020 11160.07 412.05 51999.22 88888.00 2024-01-20 23:28:59.907 020 11160.12 412.00 51999.07 88888.00 2024-01-20 23:29:00.407 020 11160.19 412.02 51999.07 88888.00 2024-01-20 23:29:00.907 020 11160.12 411.99 51999.16 88888.00 2024-01-20 23:29:01.407 020 11160.17 412.01 51999.28 88888.00 2024-01-20 23:29:01.907 020 11160.10 411.94 51999.29 88888.00 2024-01-20 23:29:02.407 020 11160.09 411.98 51999.15 88888.00 2024-01-20 23:29:02.907 020 11160.14 412.00 51999.04 88888.00 2024-01-20 23:29:03.407 020 11160.06 411.94 51999.10 88888.00 2024-01-20 23:29:03.907 020 11160.11 411.98 51999.19 88888.00 2024-01-20 23:29:04.407 020 11160.09 412.03 51999.20 88888.00 2024-01-20 23:29:04.907 020 11160.06 412.00 51999.15 88888.00 2024-01-20 23:29:05.407 020 11160.15 412.03 51999.06 88888.00 2024-01-20 23:29:05.907 020 11160.05 411.96 51999.05 88888.00 2024-01-20 23:29:06.407 020 11160.08 412.00 51999.15 88888.00 2024-01-20 23:29:06.907 020 11160.02 412.02 51999.22 88888.00 2024-01-20 23:29:07.408 020 11160.00 412.00 51999.23 88888.00 2024-01-20 23:29:07.908 020 11160.07 412.07 51999.20 88888.00 2024-01-20 23:29:08.408 020 11159.99 412.00 51999.13 88888.00 2024-01-20 23:29:08.908 020 11160.06 412.00 51999.07 88888.00 2024-01-20 23:29:09.408 020 11160.06 412.00 51999.07 88888.00 2024-01-20 23:29:09.908 020 11160.03 411.99 51999.15 88888.00 2024-01-20 23:29:10.408 020 11160.11 412.01 51999.22 88888.00 2024-01-20 23:29:10.908 020 11160.05 412.02 51999.20 88888.00 2024-01-20 23:29:11.408 020 11160.05 412.05 51999.05 88888.00 2024-01-20 23:29:11.908 020 11160.07 412.04 51999.02 88888.00 2024-01-20 23:29:12.408 020 11160.01 411.99 51999.13 88888.00 2024-01-20 23:29:12.908 020 11160.11 412.03 51999.24 88888.00 2024-01-20 23:29:13.408 020 11160.03 412.05 51999.24 88888.00 2024-01-20 23:29:13.908 020 11160.03 412.04 51999.14 88888.00 2024-01-20 23:29:14.408 020 11160.16 412.10 51999.06 88888.00 2024-01-20 23:29:14.908 020 11160.00 412.00 51999.08 88888.00 2024-01-20 23:29:15.408 020 11160.06 412.03 51999.19 88888.00 2024-01-20 23:29:15.908 020 11160.01 412.04 51999.28 88888.00 2024-01-20 23:29:16.408 020 11160.01 412.00 51999.25 88888.00 2024-01-20 23:29:16.908 020 11160.05 412.11 51999.23 88888.00 2024-01-20 23:29:17.407 020 11159.92 412.03 51999.17 88888.00 2024-01-20 23:29:17.907 020 11160.03 411.99 51999.06 88888.00 2024-01-20 23:29:18.407 020 11160.00 412.00 51999.14 88888.00 2024-01-20 23:29:18.907 020 11159.98 412.02 51999.30 88888.00 2024-01-20 23:29:19.407 020 11160.01 412.03 51999.38 88888.00 2024-01-20 23:29:19.907 020 11159.94 412.04 51999.32 88888.00 2024-01-20 23:29:20.407 020 11160.00 412.12 51999.19 88888.00 2024-01-20 23:29:20.907 020 11159.99 412.07 51999.12 88888.00 2024-01-20 23:29:21.407 020 11159.97 412.01 51999.14 88888.00 2024-01-20 23:29:21.907 020 11160.06 412.03 51999.20 88888.00 2024-01-20 23:29:22.408 020 11159.98 412.00 51999.26 88888.00 2024-01-20 23:29:22.908 020 11160.01 412.05 51999.26 88888.00 2024-01-20 23:29:23.408 020 11159.99 412.11 51999.25 88888.00 2024-01-20 23:29:23.908 020 11159.91 412.11 51999.14 88888.00 2024-01-20 23:29:24.408 020 11160.00 412.09 51999.06 88888.00 2024-01-20 23:29:24.908 020 11159.92 412.03 51999.11 88888.00 2024-01-20 23:29:25.408 020 11159.97 412.09 51999.29 88888.00 2024-01-20 23:29:25.908 020 11159.99 412.14 51999.38 88888.00 2024-01-20 23:29:26.408 020 11159.92 412.11 51999.26 88888.00 2024-01-20 23:29:26.908 020 11160.01 412.17 51999.21 88888.00 2024-01-20 23:29:27.408 020 11159.93 412.12 51999.17 88888.00 2024-01-20 23:29:27.908 020 11159.94 412.08 51999.14 88888.00 2024-01-20 23:29:28.908 020 11159.90 412.09 51999.20 88888.00 2024-01-20 23:29:29.408 020 11159.99 412.15 51999.30 88888.00 2024-01-20 23:29:29.908 020 11159.91 412.15 51999.30 88888.00 2024-01-20 23:29:30.408 020 11159.92 412.10 51999.17 88888.00 2024-01-20 23:29:30.908 020 11159.98 412.09 51999.10 88888.00 2024-01-20 23:29:31.408 020 11159.89 412.00 51999.13 88888.00 2024-01-20 23:29:31.908 020 11159.93 412.07 51999.29 88888.00 2024-01-20 23:29:32.408 020 11159.89 412.09 51999.30 88888.00 2024-01-20 23:29:32.908 020 11159.93 412.05 51999.30 88888.00 2024-01-20 23:29:33.408 020 11159.94 412.09 51999.28 88888.00 2024-01-20 23:29:33.908 020 11159.83 412.05 51999.22 88888.00 2024-01-20 23:29:34.408 020 11159.97 412.15 51999.15 88888.00 2024-01-20 23:29:34.908 020 11159.86 412.13 51999.15 88888.00 2024-01-20 23:29:35.408 020 11159.90 412.13 51999.26 88888.00 2024-01-20 23:29:35.908 020 11159.93 412.13 51999.31 88888.00 2024-01-20 23:29:36.408 020 11159.89 412.11 51999.26 88888.00 2024-01-20 23:29:36.908 020 11159.97 412.09 51999.21 88888.00 2024-01-20 23:29:37.408 020 11159.83 412.07 51999.14 88888.00 2024-01-20 23:29:37.908 020 11159.86 412.09 51999.11 88888.00 2024-01-20 23:29:38.408 020 11159.90 412.15 51999.13 88888.00 2024-01-20 23:29:38.908 020 11159.86 412.12 51999.24 88888.00 2024-01-20 23:29:39.408 020 11159.97 412.18 51999.32 88888.00 2024-01-20 23:29:39.908 020 11159.90 412.17 51999.30 88888.00 2024-01-20 23:29:40.408 020 11159.90 412.18 51999.22 88888.00 2024-01-20 23:29:40.908 020 11159.94 412.17 51999.16 88888.00 2024-01-20 23:29:41.408 020 11159.84 412.14 51999.15 88888.00 2024-01-20 23:29:41.908 020 11159.97 412.13 51999.15 88888.00 2024-01-20 23:29:42.408 020 11159.88 412.11 51999.21 88888.00 2024-01-20 23:29:42.908 020 11159.89 412.11 51999.28 88888.00 2024-01-20 23:29:43.408 020 11159.90 412.17 51999.33 88888.00 2024-01-20 23:29:43.908 020 11159.83 412.15 51999.26 88888.00 2024-01-20 23:29:44.408 020 11159.91 412.17 51999.12 88888.00 2024-01-20 23:29:44.908 020 11159.86 412.18 51999.13 88888.00 2024-01-20 23:29:45.408 020 11159.84 412.11 51999.15 88888.00 2024-01-20 23:29:45.908 020 11159.82 412.19 51999.20 88888.00 2024-01-20 23:29:46.408 020 11159.77 412.15 51999.30 88888.00 2024-01-20 23:29:46.908 020 11159.91 412.23 51999.30 88888.00 2024-01-20 23:29:47.408 020 11159.84 412.22 51999.29 88888.00 2024-01-20 23:29:47.908 020 11159.86 412.20 51999.15 88888.00 2024-01-20 23:29:48.908 020 11159.82 412.15 51999.11 88888.00 2024-01-20 23:29:49.408 020 11159.85 412.15 51999.20 88888.00 2024-01-20 23:29:49.908 020 11159.81 412.15 51999.21 88888.00 2024-01-20 23:29:50.408 020 11159.81 412.17 51999.20 88888.00 2024-01-20 23:29:50.908 020 11159.89 412.23 51999.19 88888.00 2024-01-20 23:29:51.408 020 11159.83 412.19 51999.12 88888.00 2024-01-20 23:29:51.908 020 11159.92 412.18 51999.05 88888.00 2024-01-20 23:29:52.408 020 11159.91 412.17 51999.07 88888.00 2024-01-20 23:29:52.908 020 11159.90 412.17 51999.21 88888.00 2024-01-20 23:29:53.408 020 11159.94 412.25 51999.32 88888.00 2024-01-20 23:29:53.908 020 11159.84 412.20 51999.30 88888.00 2024-01-20 23:29:54.408 020 11159.85 412.23 51999.22 88888.00 2024-01-20 23:29:54.908 020 11159.89 412.27 51999.17 88888.00 2024-01-20 23:29:55.408 020 11159.81 412.22 51999.10 88888.00 2024-01-20 23:29:55.908 020 11159.90 412.20 51999.05 88888.00 2024-01-20 23:29:56.408 020 11159.80 412.21 51999.10 88888.00 2024-01-20 23:29:56.908 020 11159.84 412.19 51999.23 88888.00 2024-01-20 23:29:57.408 020 11159.81 412.22 51999.31 88888.00 2024-01-20 23:29:57.908 020 11159.77 412.17 51999.21 88888.00 2024-01-20 23:29:58.908 020 11159.82 412.20 51999.08 88888.00 2024-01-20 23:29:59.408 020 11159.82 412.18 51999.07 88888.00 2024-01-20 23:29:59.908 020 11159.84 412.15 51999.11 88888.00 2024-01-20 23:30:00.408 020 11159.82 412.14 51999.19 88888.00 2024-01-20 23:30:00.908 020 11159.89 412.17 51999.20 88888.00 2024-01-20 23:30:01.408 020 11159.77 412.15 51999.22 88888.00 2024-01-20 23:30:01.908 020 11159.83 412.13 51999.10 88888.00 2024-01-20 23:30:02.408 020 11159.85 412.12 51999.06 88888.00 2024-01-20 23:30:02.908 020 11159.77 412.05 51999.13 88888.00 2024-01-20 23:30:03.408 020 11159.84 412.14 51999.22 88888.00 2024-01-20 23:30:03.909 020 11159.79 412.15 51999.23 88888.00 2024-01-20 23:30:04.409 020 11159.85 412.20 51999.23 88888.00 2024-01-20 23:30:04.909 020 11159.81 412.24 51999.17 88888.00 2024-01-20 23:30:05.409 020 11159.76 412.20 51999.06 88888.00 2024-01-20 23:30:05.909 020 11159.86 412.27 51998.95 88888.00 2024-01-20 23:30:06.409 020 11159.77 412.23 51999.03 88888.00 2024-01-20 23:30:06.909 020 11159.83 412.19 51999.14 88888.00 2024-01-20 23:30:07.409 020 11159.83 412.22 51999.20 88888.00 2024-01-20 23:30:07.909 020 11159.79 412.20 51999.23 88888.00 2024-01-20 23:30:08.409 020 11159.84 412.28 51999.21 88888.00 2024-01-20 23:30:08.908 020 11159.76 412.21 51999.11 88888.00 2024-01-20 23:30:09.408 020 11159.83 412.14 51999.03 88888.00 2024-01-20 23:30:09.908 020 11159.83 412.17 51999.03 88888.00 2024-01-20 23:30:10.408 020 11159.79 412.12 51999.14 88888.00 2024-01-20 23:30:10.908 020 11159.85 412.22 51999.21 88888.00 2024-01-20 23:30:11.408 020 11159.74 412.21 51999.20 88888.00 2024-01-20 23:30:11.908 020 11159.85 412.22 51999.10 88888.00 2024-01-20 23:30:12.408 020 11159.86 412.28 51999.05 88888.00 2024-01-20 23:30:12.908 020 11159.77 412.25 51999.03 88888.00 2024-01-20 23:30:13.408 020 11159.84 412.27 51999.07 88888.00 2024-01-20 23:30:13.908 020 11159.79 412.24 51999.12 88888.00 2024-01-20 23:30:14.408 020 11159.86 412.29 51999.20 88888.00 2024-01-20 23:30:14.908 020 11159.89 412.36 51999.20 88888.00 2024-01-20 23:30:15.408 020 11159.79 412.34 51999.10 88888.00 2024-01-20 23:30:15.908 020 11159.88 412.28 51998.99 88888.00 2024-01-20 23:30:16.908 020 11159.82 412.17 51999.06 88888.00 2024-01-20 23:30:17.408 020 11159.88 412.24 51999.16 88888.00 2024-01-20 23:30:17.908 020 11159.75 412.19 51999.20 88888.00 2024-01-20 23:30:18.408 020 11159.82 412.15 51999.20 88888.00 2024-01-20 23:30:18.908 020 11159.80 412.19 51999.14 88888.00 2024-01-20 23:30:19.408 020 11159.82 412.14 51998.99 88888.00 2024-01-20 23:30:19.908 020 11159.85 412.23 51998.99 88888.00 2024-01-20 23:30:20.408 020 11159.77 412.20 51999.10 88888.00 2024-01-20 23:30:20.908 020 11159.88 412.23 51999.22 88888.00 2024-01-20 23:30:21.408 020 11159.83 412.29 51999.24 88888.00 2024-01-20 23:30:21.909 020 11159.81 412.25 51999.17 88888.00 2024-01-20 23:30:22.409 020 11159.84 412.25 51999.11 88888.00 2024-01-20 23:30:22.909 020 11159.73 412.18 51999.06 88888.00 2024-01-20 23:30:23.409 020 11159.86 412.19 51999.02 88888.00 2024-01-20 23:30:23.909 020 11159.84 412.15 51999.04 88888.00 2024-01-20 23:30:24.409 020 11159.85 412.19 51999.15 88888.00 2024-01-20 23:30:24.909 020 11159.90 412.21 51999.22 88888.00 2024-01-20 23:30:25.409 020 11159.81 412.21 51999.17 88888.00 2024-01-20 23:30:25.909 020 11159.89 412.24 51999.06 88888.00 2024-01-20 23:30:26.908 020 11159.84 412.13 51999.03 88888.00 2024-01-20 23:30:27.408 020 11159.91 412.18 51999.10 88888.00 2024-01-20 23:30:27.908 020 11159.82 412.15 51999.16 88888.00 2024-01-20 23:30:28.408 020 11159.88 412.22 51999.20 88888.00 2024-01-20 23:30:28.908 020 11159.85 412.22 51999.17 88888.00 2024-01-20 23:30:29.408 020 11159.80 412.22 51999.06 88888.00 2024-01-20 23:30:29.908 020 11159.90 412.29 51998.97 88888.00 2024-01-20 23:30:30.408 020 11159.84 412.23 51999.03 88888.00 2024-01-20 23:30:30.908 020 11159.91 412.18 51999.15 88888.00 2024-01-20 23:30:31.408 020 11159.90 412.18 51999.20 88888.00 2024-01-20 23:30:31.908 020 11159.83 412.19 51999.12 88888.00 2024-01-20 23:30:32.408 020 11159.92 412.21 51999.06 88888.00 2024-01-20 23:30:32.908 020 11159.84 412.23 51999.03 88888.00 2024-01-20 23:30:33.408 020 11159.86 412.23 51998.99 88888.00 2024-01-20 23:30:33.908 020 11159.93 412.25 51999.04 88888.00 2024-01-20 23:30:34.408 020 11159.86 412.22 51999.16 88888.00 2024-01-20 23:30:34.908 020 11159.94 412.28 51999.23 88888.00 2024-01-20 23:30:35.408 020 11159.90 412.30 51999.20 88888.00 2024-01-20 23:30:35.908 020 11159.89 412.23 51999.11 88888.00 2024-01-20 23:30:36.408 020 11159.99 412.27 51998.98 88888.00 2024-01-20 23:30:36.908 020 11159.91 412.24 51998.99 88888.00 2024-01-20 23:30:37.408 020 11159.95 412.23 51999.08 88888.00 2024-01-20 23:30:37.908 020 11159.95 412.27 51999.17 88888.00 2024-01-20 23:30:38.408 020 11159.92 412.24 51999.19 88888.00 2024-01-20 23:30:38.908 020 11160.01 412.29 51999.20 88888.00 2024-01-20 23:30:39.408 020 11160.00 412.31 51999.17 88888.00 2024-01-20 23:30:39.908 020 11159.91 412.29 51999.07 88888.00 2024-01-20 23:30:40.408 020 11160.01 412.32 51998.98 88888.00 2024-01-20 23:30:40.908 020 11159.88 412.24 51999.05 88888.00 2024-01-20 23:30:41.408 020 11159.88 412.24 51999.15 88888.00 2024-01-20 23:30:41.908 020 11159.90 412.27 51999.22 88888.00 2024-01-20 23:30:42.408 020 11159.84 412.25 51999.19 88888.00 2024-01-20 23:30:42.908 020 11159.98 412.31 51999.15 88888.00 2024-01-20 23:30:43.408 020 11159.94 412.34 51999.14 88888.00 2024-01-20 23:30:43.908 020 11159.92 412.29 51999.08 88888.00 2024-01-20 23:30:44.408 020 11160.01 412.30 51999.10 88888.00 2024-01-20 23:30:44.908 020 11159.94 412.29 51999.15 88888.00 2024-01-20 23:30:45.408 020 11159.94 412.28 51999.22 88888.00 2024-01-20 23:30:45.908 020 11160.03 412.34 51999.26 88888.00 2024-01-20 23:30:46.408 020 11159.94 412.32 51999.25 88888.00 2024-01-20 23:30:46.908 020 11159.99 412.33 51999.16 88888.00 2024-01-20 23:30:47.408 020 11160.01 412.36 51999.14 88888.00 2024-01-20 23:30:47.908 020 11159.89 412.32 51999.12 88888.00 2024-01-20 23:30:48.408 020 11159.94 412.38 51999.08 88888.00 2024-01-20 23:30:48.908 020 11159.97 412.37 51999.12 88888.00 2024-01-20 23:30:49.408 020 11159.93 412.31 51999.22 88888.00 2024-01-20 23:30:50.408 020 11159.95 412.30 51999.24 88888.00 2024-01-20 23:30:50.908 020 11159.93 412.30 51999.15 88888.00 2024-01-20 23:30:51.408 020 11160.01 412.47 51999.11 88888.00 2024-01-20 23:30:51.908 020 11159.92 412.42 51999.11 88888.00 2024-01-20 23:30:52.408 020 11159.94 412.38 51999.08 88888.00 2024-01-20 23:30:52.908 020 11160.00 412.40 51999.08 88888.00 2024-01-20 23:30:53.408 020 11159.91 412.32 51999.17 88888.00 2024-01-20 23:30:53.908 020 11159.99 412.31 51999.30 88888.00 2024-01-20 23:30:54.408 020 11159.94 412.33 51999.30 88888.00 2024-01-20 23:30:54.908 020 11159.88 412.36 51999.19 88888.00 2024-01-20 23:30:55.408 020 11160.00 412.40 51999.13 88888.00 2024-01-20 23:30:55.908 020 11159.91 412.36 51999.10 88888.00 2024-01-20 23:30:56.408 020 11159.84 412.36 51999.05 88888.00 2024-01-20 23:30:56.908 020 11159.94 412.38 51999.06 88888.00 2024-01-20 23:30:57.408 020 11159.91 412.33 51999.12 88888.00 2024-01-20 23:30:57.908 020 11159.98 412.33 51999.20 88888.00 2024-01-20 23:30:58.408 020 11159.98 412.38 51999.24 88888.00 2024-01-20 23:30:58.908 020 11159.91 412.31 51999.17 88888.00 2024-01-20 23:30:59.408 020 11160.00 412.37 51999.07 88888.00 2024-01-20 23:30:59.908 020 11160.00 412.40 51999.07 88888.00 2024-01-20 23:31:00.408 020 11159.89 412.30 51999.05 88888.00 2024-01-20 23:31:00.908 020 11160.02 412.27 51999.06 88888.00 2024-01-20 23:31:01.408 020 11159.92 412.24 51999.13 88888.00 2024-01-20 23:31:01.908 020 11159.89 412.27 51999.20 88888.00 2024-01-20 23:31:02.408 020 11159.92 412.38 51999.22 88888.00 2024-01-20 23:31:02.908 020 11159.84 412.34 51999.20 88888.00 2024-01-20 23:31:03.408 020 11159.86 412.34 51999.08 88888.00 2024-01-20 23:31:03.908 020 11159.91 412.37 51999.03 88888.00 2024-01-20 23:31:04.408 020 11159.86 412.28 51999.06 88888.00 2024-01-20 23:31:04.908 020 11159.95 412.31 51999.11 88888.00 2024-01-20 23:31:05.408 020 11159.91 412.32 51999.13 88888.00 2024-01-20 23:31:05.908 020 11159.89 412.31 51999.15 88888.00 2024-01-20 23:31:06.408 020 11159.94 412.39 51999.17 88888.00 2024-01-20 23:31:06.908 020 11159.84 412.32 51999.11 88888.00 2024-01-20 23:31:07.408 020 11159.91 412.32 51998.98 88888.00 2024-01-20 23:31:07.908 020 11159.95 412.44 51998.94 88888.00 2024-01-20 23:31:08.408 020 11159.86 412.36 51998.98 88888.00 2024-01-20 23:31:08.908 020 11159.93 412.38 51999.10 88888.00 2024-01-20 23:31:09.408 020 11159.93 412.37 51999.20 88888.00 2024-01-20 23:31:09.908 020 11159.88 412.32 51999.16 88888.00 2024-01-20 23:31:10.408 020 11159.97 412.38 51999.16 88888.00 2024-01-20 23:31:10.908 020 11159.91 412.40 51999.12 88888.00 2024-01-20 23:31:11.408 020 11159.83 412.42 51999.03 88888.00 2024-01-20 23:31:11.908 020 11159.93 412.42 51998.91 88888.00 2024-01-20 23:31:12.408 020 11159.89 412.38 51998.95 88888.00 2024-01-20 23:31:12.908 020 11159.91 412.36 51999.08 88888.00 2024-01-20 23:31:13.408 020 11159.94 412.39 51999.13 88888.00 2024-01-20 23:31:13.908 020 11159.85 412.42 51999.10 88888.00 2024-01-20 23:31:14.408 020 11159.90 412.50 51999.04 88888.00 2024-01-20 23:31:14.908 020 11159.93 412.51 51998.97 88888.00 2024-01-20 23:31:15.408 020 11159.82 412.49 51998.94 88888.00 2024-01-20 23:31:15.908 020 11159.84 412.47 51998.91 88888.00 2024-01-20 23:31:16.408 020 11159.85 412.39 51998.96 88888.00 2024-01-20 23:31:16.908 020 11159.84 412.37 51999.07 88888.00 2024-01-20 23:31:17.408 020 11159.88 412.43 51999.13 88888.00 2024-01-20 23:31:17.908 020 11159.83 412.47 51999.15 88888.00 2024-01-20 23:31:18.408 020 11159.83 412.44 51999.08 88888.00 2024-01-20 23:31:18.908 020 11159.94 412.46 51999.02 88888.00 2024-01-20 23:31:19.408 020 11159.84 412.47 51998.99 88888.00 2024-01-20 23:31:19.908 020 11159.84 412.47 51998.95 88888.00 2024-01-20 23:31:20.408 020 11159.91 412.47 51998.96 88888.00 2024-01-20 23:31:20.908 020 11159.88 412.38 51999.05 88888.00 2024-01-20 23:31:21.408 020 11159.97 412.39 51999.19 88888.00 2024-01-20 23:31:21.908 020 11159.90 412.46 51999.22 88888.00 2024-01-20 23:31:22.408 020 11159.86 412.44 51999.16 88888.00 2024-01-20 23:31:22.908 020 11159.97 412.49 51999.06 88888.00 2024-01-20 23:31:23.408 020 11159.94 412.54 51999.03 88888.00 2024-01-20 23:31:23.908 020 11159.84 412.47 51998.98 88888.00 2024-01-20 23:31:24.408 020 11160.00 412.52 51998.97 88888.00 2024-01-20 23:31:24.908 020 11159.99 412.54 51999.00 88888.00 2024-01-20 23:31:25.408 020 11159.88 412.44 51999.10 88888.00 2024-01-20 23:31:25.908 020 11159.97 412.46 51999.16 88888.00 2024-01-20 23:31:26.408 020 11159.93 412.47 51999.15 88888.00 2024-01-20 23:31:26.908 020 11159.89 412.49 51999.06 88888.00 2024-01-20 23:31:27.408 020 11160.00 412.48 51998.98 88888.00 2024-01-20 23:31:27.908 020 11159.93 412.41 51998.93 88888.00 2024-01-20 23:31:28.408 020 11159.89 412.42 51998.93 88888.00 2024-01-20 23:31:28.908 020 11159.98 412.51 51998.97 88888.00 2024-01-20 23:31:29.408 020 11159.90 412.48 51999.02 88888.00 2024-01-20 23:31:29.908 020 11159.90 412.52 51999.10 88888.00 2024-01-20 23:31:30.408 020 11160.02 412.56 51999.14 88888.00 2024-01-20 23:31:30.908 020 11159.90 412.50 51999.17 88888.00 2024-01-20 23:31:31.408 020 11159.91 412.49 51999.10 88888.00 2024-01-20 23:31:31.908 020 11159.97 412.53 51999.00 88888.00 2024-01-20 23:31:32.408 020 11159.86 412.44 51998.98 88888.00 2024-01-20 23:31:32.908 020 11159.91 412.40 51998.98 88888.00 2024-01-20 23:31:33.408 020 11159.94 412.43 51999.03 88888.00 2024-01-20 23:31:33.908 020 11159.84 412.41 51999.11 88888.00 2024-01-20 23:31:34.408 020 11159.90 412.48 51999.16 88888.00 2024-01-20 23:31:34.908 020 11159.88 412.50 51999.16 88888.00 2024-01-20 23:31:35.408 020 11159.82 412.46 51999.11 88888.00 2024-01-20 23:31:35.908 020 11159.95 412.49 51998.97 88888.00 2024-01-20 23:31:36.408 020 11159.95 412.50 51998.96 88888.00 2024-01-20 23:31:36.908 020 11159.85 412.44 51998.97 88888.00 2024-01-20 23:31:37.408 020 11159.88 412.44 51999.00 88888.00 2024-01-20 23:31:37.908 020 11159.86 412.41 51999.05 88888.00 2024-01-20 23:31:38.408 020 11159.89 412.43 51999.08 88888.00 2024-01-20 23:31:38.908 020 11159.94 412.54 51999.14 88888.00 2024-01-20 23:31:39.408 020 11159.81 412.51 51999.10 88888.00 2024-01-20 23:31:39.908 020 11159.83 412.47 51998.97 88888.00 2024-01-20 23:31:40.408 020 11159.91 412.53 51998.94 88888.00 2024-01-20 23:31:40.908 020 11159.85 412.50 51999.00 88888.00 2024-01-20 23:31:41.408 020 11159.90 412.44 51999.02 88888.00 2024-01-20 23:31:41.908 020 11159.94 412.46 51999.06 88888.00 2024-01-20 23:31:42.408 020 11159.85 412.40 51999.13 88888.00 2024-01-20 23:31:42.908 020 11159.92 412.44 51999.19 88888.00 2024-01-20 23:31:43.408 020 11159.90 412.44 51999.22 88888.00 2024-01-20 23:31:43.908 020 11159.83 412.42 51999.14 88888.00 2024-01-20 23:31:44.408 020 11159.95 412.40 51998.97 88888.00 2024-01-20 23:31:44.908 020 11159.90 412.40 51998.90 88888.00 2024-01-20 23:31:45.409 020 11159.83 412.40 51998.96 88888.00 2024-01-20 23:31:45.909 020 11159.93 412.44 51999.05 88888.00 2024-01-20 23:31:46.409 020 11159.88 412.42 51999.11 88888.00 2024-01-20 23:31:46.909 020 11159.89 412.44 51999.13 88888.00 2024-01-20 23:31:47.409 020 11159.97 412.47 51999.12 88888.00 2024-01-20 23:31:47.909 020 11159.83 412.41 51999.04 88888.00 2024-01-20 23:31:48.409 020 11159.88 412.49 51998.97 88888.00 2024-01-20 23:31:48.909 020 11159.90 412.53 51998.95 88888.00 2024-01-20 23:31:49.409 020 11159.83 412.50 51998.98 88888.00 2024-01-20 23:31:49.909 020 11159.90 412.42 51999.03 88888.00 2024-01-20 23:31:50.409 020 11159.91 412.40 51999.05 88888.00 2024-01-20 23:31:50.909 020 11159.83 412.42 51999.06 88888.00 2024-01-20 23:31:51.409 020 11159.93 412.54 51999.10 88888.00 2024-01-20 23:31:51.909 020 11159.91 412.54 51999.08 88888.00 2024-01-20 23:31:52.409 020 11159.83 412.43 51999.06 88888.00 2024-01-20 23:31:52.909 020 11159.93 412.50 51998.96 88888.00 2024-01-20 23:31:53.409 020 11159.85 412.43 51998.96 88888.00 2024-01-20 23:31:53.909 020 11159.88 412.44 51999.03 88888.00 2024-01-20 23:31:54.409 020 11159.92 412.44 51999.12 88888.00 2024-01-20 23:31:54.909 020 11159.89 412.43 51999.16 88888.00 2024-01-20 23:31:55.409 020 11159.94 412.50 51999.15 88888.00 2024-01-20 23:31:55.909 020 11160.01 412.57 51999.17 88888.00 2024-01-20 23:31:56.409 020 11159.90 412.52 51999.14 88888.00 2024-01-20 23:31:56.909 020 11159.91 412.47 51998.98 88888.00 2024-01-20 23:31:57.409 020 11159.97 412.50 51998.96 88888.00 2024-01-20 23:31:57.909 020 11159.88 412.44 51998.97 88888.00 2024-01-20 23:31:58.409 020 11159.90 412.46 51999.08 88888.00 2024-01-20 23:31:58.909 020 11159.92 412.56 51999.15 88888.00 2024-01-20 23:31:59.409 020 11159.85 412.49 51999.19 88888.00 2024-01-20 23:31:59.909 020 11159.97 412.49 51999.24 88888.00 2024-01-20 23:32:00.409 020 11159.94 412.53 51999.24 88888.00 2024-01-20 23:32:00.909 020 11159.84 412.52 51999.16 88888.00 2024-01-20 23:32:02.409 020 11159.86 412.44 51999.06 88888.00 2024-01-20 23:32:02.909 020 11159.97 412.46 51999.08 88888.00 2024-01-20 23:32:03.409 020 11159.94 412.46 51999.16 88888.00 2024-01-20 23:32:03.909 020 11159.85 412.46 51999.24 88888.00 2024-01-20 23:32:04.409 020 11159.93 412.53 51999.28 88888.00 2024-01-20 23:32:04.909 020 11159.88 412.56 51999.24 88888.00 2024-01-20 23:32:05.409 020 11159.81 412.51 51999.20 88888.00 2024-01-20 23:32:05.909 020 11159.90 412.59 51999.16 88888.00 2024-01-20 23:32:06.409 020 11159.82 412.53 51999.13 88888.00 2024-01-20 23:32:06.909 020 11159.81 412.49 51999.04 88888.00 2024-01-20 23:32:07.409 020 11159.93 412.58 51999.00 88888.00 2024-01-20 23:32:07.909 020 11159.88 412.60 51999.04 88888.00 2024-01-20 23:32:08.409 020 11159.86 412.58 51999.12 88888.00 2024-01-20 23:32:08.909 020 11159.95 412.56 51999.20 88888.00 2024-01-20 23:32:09.409 020 11159.85 412.48 51999.22 88888.00 2024-01-20 23:32:09.909 020 11159.89 412.53 51999.21 88888.00 2024-01-20 23:32:10.409 020 11159.93 412.61 51999.22 88888.00 2024-01-20 23:32:10.909 020 11159.84 412.56 51999.16 88888.00 2024-01-20 23:32:11.409 020 11159.86 412.52 51999.07 88888.00 2024-01-20 23:32:11.909 020 11159.94 412.58 51999.04 88888.00 2024-01-20 23:32:12.409 020 11159.85 412.62 51999.06 88888.00 2024-01-20 23:32:12.909 020 11159.88 412.53 51999.08 88888.00 2024-01-20 23:32:13.409 020 11159.92 412.50 51999.08 88888.00 2024-01-20 23:32:13.909 020 11159.85 412.48 51999.10 88888.00 2024-01-20 23:32:14.409 020 11159.97 412.52 51999.17 88888.00 2024-01-20 23:32:14.909 020 11159.95 412.58 51999.25 88888.00 2024-01-20 23:32:15.409 020 11159.85 412.59 51999.28 88888.00 2024-01-20 23:32:15.909 020 11159.94 412.62 51999.22 88888.00 2024-01-20 23:32:16.409 020 11159.95 412.64 51999.19 88888.00 2024-01-20 23:32:16.909 020 11159.81 412.56 51999.13 88888.00 2024-01-20 23:32:17.409 020 11159.90 412.59 51999.06 88888.00 2024-01-20 23:32:17.909 020 11159.97 412.63 51999.02 88888.00 2024-01-20 23:32:18.409 020 11159.88 412.61 51999.08 88888.00 2024-01-20 23:32:18.909 020 11159.93 412.60 51999.14 88888.00 2024-01-20 23:32:19.909 020 11159.82 412.52 51999.23 88888.00 2024-01-20 23:32:20.409 020 11159.89 412.50 51999.28 88888.00 2024-01-20 23:32:20.909 020 11159.94 412.57 51999.33 88888.00 2024-01-20 23:32:21.409 020 11159.86 412.54 51999.26 88888.00 2024-01-20 23:32:21.909 020 11159.93 412.56 51999.16 88888.00 2024-01-20 23:32:22.409 020 11159.91 412.61 51999.14 88888.00 2024-01-20 23:32:22.909 020 11159.79 412.60 51999.14 88888.00 2024-01-20 23:32:23.409 020 11159.90 412.61 51999.07 88888.00 2024-01-20 23:32:23.909 020 11159.97 412.58 51999.05 88888.00 2024-01-20 23:32:24.409 020 11159.84 412.51 51999.12 88888.00 2024-01-20 23:32:24.909 020 11159.88 412.50 51999.24 88888.00 2024-01-20 23:32:25.409 020 11159.88 412.59 51999.29 88888.00 2024-01-20 23:32:25.909 020 11159.80 412.52 51999.31 88888.00 2024-01-20 23:32:26.409 020 11159.89 412.59 51999.33 88888.00 2024-01-20 23:32:26.909 020 11159.83 412.62 51999.34 88888.00 2024-01-20 23:32:27.409 020 11159.83 412.63 51999.25 88888.00 2024-01-20 23:32:27.909 020 11159.95 412.69 51999.22 88888.00 2024-01-20 23:32:28.409 020 11159.91 412.66 51999.22 88888.00 2024-01-20 23:32:28.909 020 11159.84 412.59 51999.15 88888.00 2024-01-20 23:32:29.909 020 11159.91 412.64 51999.06 88888.00 2024-01-20 23:32:30.409 020 11159.81 412.59 51999.10 88888.00 2024-01-20 23:32:30.909 020 11159.89 412.60 51999.16 88888.00 2024-01-20 23:32:31.409 020 11159.90 412.64 51999.15 88888.00 2024-01-20 23:32:31.909 020 11159.91 412.61 51999.22 88888.00 2024-01-20 23:32:32.409 020 11159.97 412.66 51999.24 88888.00 2024-01-20 23:32:32.909 020 11159.92 412.68 51999.26 88888.00 2024-01-20 23:32:33.409 020 11159.84 412.62 51999.23 88888.00 2024-01-20 23:32:33.909 020 11159.92 412.64 51999.21 88888.00 2024-01-20 23:32:34.409 020 11159.92 412.62 51999.23 88888.00 2024-01-20 23:32:34.910 020 11159.82 412.56 51999.21 88888.00 2024-01-20 23:32:35.410 020 11159.93 412.60 51999.14 88888.00 2024-01-20 23:32:35.910 020 11159.94 412.64 51999.10 88888.00 2024-01-20 23:32:36.410 020 11159.83 412.56 51999.14 88888.00 2024-01-20 23:32:36.910 020 11159.94 412.64 51999.19 88888.00 2024-01-20 23:32:37.410 020 11159.95 412.69 51999.22 88888.00 2024-01-20 23:32:37.910 020 11159.83 412.63 51999.23 88888.00 2024-01-20 23:32:38.410 020 11159.85 412.64 51999.28 88888.00 2024-01-20 23:32:38.910 020 11159.83 412.69 51999.31 88888.00 2024-01-20 23:32:39.410 020 11159.79 412.66 51999.28 88888.00 2024-01-20 23:32:39.909 020 11159.90 412.70 51999.28 88888.00 2024-01-20 23:32:40.409 020 11159.89 412.69 51999.26 88888.00 2024-01-20 23:32:40.909 020 11159.81 412.61 51999.20 88888.00 2024-01-20 23:32:41.409 020 11159.88 412.63 51999.12 88888.00 2024-01-20 23:32:41.909 020 11159.88 412.66 51999.05 88888.00 2024-01-20 23:32:42.409 020 11159.76 412.61 51999.04 88888.00 2024-01-20 23:32:42.909 020 11159.88 412.63 51999.07 88888.00 2024-01-20 23:32:43.409 020 11159.88 412.68 51999.06 88888.00 2024-01-20 23:32:43.909 020 11159.79 412.60 51999.13 88888.00 2024-01-20 23:32:44.409 020 11159.85 412.62 51999.20 88888.00 2024-01-20 23:32:44.909 020 11159.85 412.66 51999.26 88888.00 2024-01-20 23:32:45.409 020 11159.76 412.64 51999.24 88888.00 2024-01-20 23:32:45.909 020 11159.84 412.71 51999.24 88888.00 2024-01-20 23:32:46.409 020 11159.83 412.73 51999.29 88888.00 2024-01-20 23:32:46.909 020 11159.76 412.69 51999.23 88888.00 2024-01-20 23:32:47.409 020 11159.90 412.72 51999.14 88888.00 2024-01-20 23:32:47.909 020 11159.86 412.72 51999.08 88888.00 2024-01-20 23:32:48.409 020 11159.75 412.61 51999.05 88888.00 2024-01-20 23:32:48.909 020 11159.86 412.66 51998.99 88888.00 2024-01-20 23:32:49.409 020 11159.90 412.70 51999.00 88888.00 2024-01-20 23:32:49.910 020 11159.79 412.63 51999.06 88888.00 2024-01-20 23:32:50.410 020 11159.86 412.66 51999.13 88888.00 2024-01-20 23:32:50.910 020 11159.88 412.68 51999.16 88888.00 2024-01-20 23:32:51.410 020 11159.77 412.67 51999.17 88888.00 2024-01-20 23:32:51.910 020 11159.88 412.71 51999.22 88888.00 2024-01-20 23:32:52.410 020 11159.86 412.78 51999.29 88888.00 2024-01-20 23:32:53.409 020 11159.86 412.71 51999.16 88888.00 2024-01-20 23:32:53.909 020 11159.90 412.76 51999.15 88888.00 2024-01-20 23:32:54.409 020 11159.76 412.71 51999.06 88888.00 2024-01-20 23:32:54.909 020 11159.80 412.72 51998.96 88888.00 2024-01-20 23:32:55.409 020 11159.84 412.71 51998.97 88888.00 2024-01-20 23:32:55.909 020 11159.76 412.70 51999.02 88888.00 2024-01-20 23:32:56.409 020 11159.85 412.71 51999.07 88888.00 2024-01-20 23:32:56.909 020 11159.91 412.76 51999.11 88888.00 2024-01-20 23:32:57.409 020 11159.75 412.76 51999.13 88888.00 2024-01-20 23:32:57.909 020 11159.75 412.72 51999.19 88888.00 2024-01-20 23:32:58.409 020 11159.80 412.75 51999.23 88888.00 2024-01-20 23:32:58.909 020 11159.72 412.70 51999.22 88888.00 2024-01-20 23:32:59.409 020 11159.79 412.70 51999.19 88888.00 2024-01-20 23:32:59.909 020 11159.84 412.76 51999.19 88888.00 2024-01-20 23:33:00.409 020 11159.71 412.79 51999.19 88888.00 2024-01-20 23:33:00.909 020 11159.75 412.77 51999.11 88888.00 2024-01-20 23:33:01.409 020 11159.89 412.82 51999.05 88888.00 2024-01-20 23:33:01.909 020 11159.81 412.82 51999.00 88888.00 2024-01-20 23:33:02.409 020 11159.82 412.77 51998.99 88888.00 2024-01-20 23:33:03.409 020 11159.89 412.73 51999.07 88888.00 2024-01-20 23:33:03.909 020 11159.82 412.79 51999.14 88888.00 2024-01-20 23:33:04.409 020 11159.88 412.80 51999.17 88888.00 2024-01-20 23:33:04.909 020 11159.82 412.86 51999.19 88888.00 2024-01-20 23:33:05.409 020 11159.80 412.82 51999.21 88888.00 2024-01-20 23:33:05.909 020 11159.89 412.86 51999.25 88888.00 2024-01-20 23:33:06.409 020 11159.85 412.89 51999.29 88888.00 2024-01-20 23:33:06.909 020 11159.76 412.90 51999.22 88888.00 2024-01-20 23:33:07.409 020 11159.88 412.90 51999.20 88888.00 2024-01-20 23:33:07.909 020 11159.92 412.98 51999.22 88888.00 2024-01-20 23:33:08.409 020 11159.82 412.95 51999.23 88888.00 2024-01-20 23:33:08.909 020 11159.81 412.86 51999.17 88888.00 2024-01-20 23:33:09.409 020 11159.86 412.82 51999.17 88888.00 2024-01-20 23:33:09.909 020 11159.73 412.81 51999.16 88888.00 2024-01-20 23:33:10.409 020 11159.70 412.79 51999.06 88888.00 2024-01-20 23:33:10.909 020 11159.86 412.87 51998.99 88888.00 2024-01-20 23:33:11.409 020 11159.88 412.87 51999.00 88888.00 2024-01-20 23:33:11.909 020 11159.80 412.79 51999.04 88888.00 2024-01-20 23:33:12.409 020 11159.89 412.83 51999.05 88888.00 2024-01-20 23:33:13.409 020 11159.80 412.86 51999.10 88888.00 2024-01-20 23:33:13.909 020 11159.88 412.86 51999.17 88888.00 2024-01-20 23:33:14.409 020 11159.91 412.96 51999.22 88888.00 2024-01-20 23:33:14.909 020 11159.80 412.89 51999.19 88888.00 2024-01-20 23:33:15.409 020 11159.82 412.83 51999.21 88888.00 2024-01-20 23:33:15.909 020 11159.93 412.88 51999.25 88888.00 2024-01-20 23:33:16.409 020 11159.84 412.87 51999.23 88888.00 2024-01-20 23:33:16.909 020 11159.82 412.89 51999.14 88888.00 2024-01-20 23:33:17.409 020 11159.89 412.93 51999.11 88888.00 2024-01-20 23:33:17.909 020 11159.88 412.92 51999.15 88888.00 2024-01-20 23:33:18.409 020 11159.75 412.91 51999.12 88888.00 2024-01-20 23:33:18.909 020 11159.84 412.93 51999.00 88888.00 2024-01-20 23:33:19.409 020 11159.95 412.97 51998.96 88888.00 2024-01-20 23:33:19.909 020 11159.84 412.98 51999.02 88888.00 2024-01-20 23:33:20.409 020 11159.80 412.90 51998.97 88888.00 2024-01-20 23:33:20.909 020 11159.91 412.89 51998.90 88888.00 2024-01-20 23:33:21.409 020 11159.91 412.88 51998.94 88888.00 2024-01-20 23:33:21.909 020 11159.84 412.81 51999.02 88888.00 2024-01-20 23:33:22.409 020 11159.94 412.82 51999.12 88888.00 2024-01-20 23:33:23.409 020 11159.80 412.83 51999.10 88888.00 2024-01-20 23:33:23.909 020 11159.82 412.85 51999.10 88888.00 2024-01-20 23:33:24.409 020 11159.90 412.89 51999.16 88888.00 2024-01-20 23:33:24.909 020 11159.75 412.87 51999.15 88888.00 2024-01-20 23:33:25.409 020 11159.76 412.87 51999.06 88888.00 2024-01-20 23:33:25.909 020 11159.91 412.93 51999.02 88888.00 2024-01-20 23:33:26.409 020 11159.86 412.91 51999.03 88888.00 2024-01-20 23:33:26.909 020 11159.77 412.87 51998.96 88888.00 2024-01-20 23:33:27.409 020 11159.88 412.90 51998.86 88888.00 2024-01-20 23:33:27.909 020 11159.88 412.92 51998.86 88888.00 2024-01-20 23:33:28.410 020 11159.79 412.88 51998.94 88888.00 2024-01-20 23:33:28.910 020 11159.83 412.87 51998.97 88888.00 2024-01-20 23:33:29.410 020 11159.88 412.87 51998.98 88888.00 2024-01-20 23:33:29.910 020 11159.82 412.87 51998.98 88888.00 2024-01-20 23:33:30.410 020 11159.85 412.82 51999.05 88888.00 2024-01-20 23:33:30.910 020 11159.93 412.91 51999.12 88888.00 2024-01-20 23:33:31.410 020 11159.82 412.89 51999.11 88888.00 2024-01-20 23:33:31.910 020 11159.80 412.85 51999.07 88888.00 2024-01-20 23:33:32.410 020 11159.92 412.92 51999.07 88888.00 2024-01-20 23:33:33.409 020 11159.74 412.90 51999.07 88888.00 2024-01-20 23:33:33.909 020 11159.81 412.91 51998.97 88888.00 2024-01-20 23:33:34.409 020 11159.84 413.00 51998.99 88888.00 2024-01-20 23:33:34.909 020 11159.72 412.95 51999.02 88888.00 2024-01-20 23:33:35.409 020 11159.76 412.90 51998.94 88888.00 2024-01-20 23:33:35.909 020 11159.86 412.89 51998.88 88888.00 2024-01-20 23:33:36.409 020 11159.83 412.88 51998.90 88888.00 2024-01-20 23:33:36.909 020 11159.81 412.81 51998.97 88888.00 2024-01-20 23:33:37.409 020 11159.86 412.81 51999.02 88888.00 2024-01-20 23:33:37.909 020 11159.82 412.85 51999.00 88888.00 2024-01-20 23:33:38.409 020 11159.76 412.86 51999.07 88888.00 2024-01-20 23:33:38.909 020 11159.83 412.90 51999.13 88888.00 2024-01-20 23:33:39.409 020 11159.81 412.93 51999.15 88888.00 2024-01-20 23:33:39.909 020 11159.72 412.89 51999.11 88888.00 2024-01-20 23:33:40.409 020 11159.81 412.92 51999.10 88888.00 2024-01-20 23:33:40.909 020 11159.85 412.97 51999.14 88888.00 2024-01-20 23:33:41.409 020 11159.72 412.95 51999.13 88888.00 2024-01-20 23:33:41.909 020 11159.75 412.90 51999.03 88888.00 2024-01-20 23:33:42.409 020 11159.85 412.89 51998.95 88888.00 2024-01-20 23:33:43.409 020 11159.73 412.87 51998.95 88888.00 2024-01-20 23:33:43.909 020 11159.83 412.88 51998.90 88888.00 2024-01-20 23:33:44.409 020 11159.79 412.88 51998.93 88888.00 2024-01-20 23:33:44.909 020 11159.67 412.83 51999.02 88888.00 2024-01-20 23:33:45.409 020 11159.79 412.87 51999.04 88888.00 2024-01-20 23:33:45.909 020 11159.83 412.90 51999.06 88888.00 2024-01-20 23:33:46.409 020 11159.76 412.86 51999.11 88888.00 2024-01-20 23:33:46.909 020 11159.83 412.89 51999.19 88888.00 2024-01-20 23:33:47.409 020 11159.90 412.96 51999.24 88888.00 2024-01-20 23:33:47.909 020 11159.75 412.92 51999.21 88888.00 2024-01-20 23:33:48.409 020 11159.77 412.92 51999.16 88888.00 2024-01-20 23:33:48.909 020 11159.86 412.93 51999.24 88888.00 2024-01-20 23:33:49.409 020 11159.75 412.96 51999.24 88888.00 2024-01-20 23:33:49.909 020 11159.71 412.95 51999.20 88888.00 2024-01-20 23:33:50.409 020 11159.80 412.97 51999.15 88888.00 2024-01-20 23:33:50.909 020 11159.79 412.99 51999.15 88888.00 2024-01-20 23:33:51.409 020 11159.67 412.96 51999.15 88888.00 2024-01-20 23:33:51.909 020 11159.82 412.97 51999.06 88888.00 2024-01-20 23:33:52.409 020 11159.83 412.98 51999.00 88888.00 2024-01-20 23:33:53.409 020 11159.74 412.93 51999.00 88888.00 2024-01-20 23:33:53.909 020 11159.82 412.93 51998.98 88888.00 2024-01-20 23:33:54.409 020 11159.73 412.95 51999.03 88888.00 2024-01-20 23:33:54.909 020 11159.72 412.93 51999.10 88888.00 2024-01-20 23:33:55.409 020 11159.81 412.98 51999.10 88888.00 2024-01-20 23:33:55.909 020 11159.81 412.98 51999.11 88888.00 2024-01-20 23:33:56.409 020 11159.72 412.95 51999.17 88888.00 2024-01-20 23:33:56.909 020 11159.76 412.95 51999.21 88888.00 2024-01-20 23:33:57.409 020 11159.71 412.95 51999.21 88888.00 2024-01-20 23:33:57.909 020 11159.68 412.92 51999.19 88888.00 2024-01-20 23:33:58.409 020 11159.76 412.95 51999.21 88888.00 2024-01-20 23:33:58.909 020 11159.76 412.98 51999.25 88888.00 2024-01-20 23:33:59.409 020 11159.64 412.96 51999.24 88888.00 2024-01-20 23:33:59.909 020 11159.67 412.96 51999.21 88888.00 2024-01-20 23:34:00.409 020 11159.77 413.05 51999.25 88888.00 2024-01-20 23:34:00.909 020 11159.67 413.00 51999.24 88888.00 2024-01-20 23:34:01.409 020 11159.66 413.00 51999.17 88888.00 2024-01-20 23:34:01.909 020 11159.73 413.07 51999.21 88888.00 2024-01-20 23:34:02.409 020 11159.72 413.05 51999.23 88888.00 2024-01-20 23:34:02.909 020 11159.66 412.98 51999.16 88888.00 2024-01-20 23:34:03.409 020 11159.75 412.97 51999.13 88888.00 2024-01-20 23:34:03.909 020 11159.74 413.01 51999.12 88888.00 2024-01-20 23:34:04.409 020 11159.62 413.02 51999.10 88888.00 2024-01-20 23:34:04.909 020 11159.71 413.04 51999.06 88888.00 2024-01-20 23:34:05.409 020 11159.79 413.04 51999.02 88888.00 2024-01-20 23:34:05.909 020 11159.65 413.06 51999.06 88888.00 2024-01-20 23:34:06.409 020 11159.63 412.99 51999.04 88888.00 2024-01-20 23:34:06.909 020 11159.74 413.02 51998.95 88888.00 2024-01-20 23:34:07.409 020 11159.68 413.01 51998.95 88888.00 2024-01-20 23:34:07.909 020 11159.63 412.95 51999.02 88888.00 2024-01-20 23:34:08.409 020 11159.73 412.99 51999.03 88888.00 2024-01-20 23:34:08.909 020 11159.74 413.07 51999.04 88888.00 2024-01-20 23:34:09.409 020 11159.62 412.98 51999.06 88888.00 2024-01-20 23:34:09.909 020 11159.66 413.05 51999.13 88888.00 2024-01-20 23:34:10.409 020 11159.71 413.07 51999.16 88888.00 2024-01-20 23:34:10.909 020 11159.64 413.05 51999.19 88888.00 2024-01-20 23:34:11.409 020 11159.63 413.08 51999.24 88888.00 2024-01-20 23:34:11.909 020 11159.71 413.15 51999.25 88888.00 2024-01-20 23:34:12.409 020 11159.63 413.12 51999.16 88888.00 2024-01-20 23:34:12.909 020 11159.60 413.10 51999.13 88888.00 2024-01-20 23:34:13.409 020 11159.65 413.10 51999.15 88888.00 2024-01-20 23:34:13.909 020 11159.63 413.14 51999.19 88888.00 2024-01-20 23:34:14.409 020 11159.55 413.07 51999.14 88888.00 2024-01-20 23:34:14.909 020 11159.64 413.12 51999.17 88888.00 2024-01-20 23:34:15.409 020 11159.72 413.15 51999.23 88888.00 2024-01-20 23:34:15.909 020 11159.62 413.09 51999.19 88888.00 2024-01-20 23:34:16.409 020 11159.65 413.07 51999.19 88888.00 2024-01-20 23:34:16.909 020 11159.74 413.11 51999.22 88888.00 2024-01-20 23:34:17.409 020 11159.65 413.14 51999.21 88888.00 2024-01-20 23:34:17.909 020 11159.65 413.18 51999.16 88888.00 2024-01-20 23:34:18.410 020 11159.75 413.20 51999.15 88888.00 2024-01-20 23:34:18.910 020 11159.73 413.20 51999.19 88888.00 2024-01-20 23:34:19.410 020 11159.64 413.19 51999.14 88888.00 2024-01-20 23:34:19.910 020 11159.64 413.17 51999.12 88888.00 2024-01-20 23:34:20.410 020 11159.71 413.19 51999.16 88888.00 2024-01-20 23:34:20.910 020 11159.62 413.17 51999.17 88888.00 2024-01-20 23:34:21.410 020 11159.53 413.14 51999.13 88888.00 2024-01-20 23:34:21.910 020 11159.64 413.17 51999.14 88888.00 2024-01-20 23:34:22.410 020 11159.62 413.17 51999.14 88888.00 2024-01-20 23:34:22.910 020 11159.47 413.16 51999.08 88888.00 2024-01-20 23:34:23.410 020 11159.57 413.12 51999.04 88888.00 2024-01-20 23:34:23.910 020 11159.67 413.21 51999.13 88888.00 2024-01-20 23:34:24.410 020 11159.55 413.17 51999.15 88888.00 2024-01-20 23:34:24.910 020 11159.57 413.15 51999.10 88888.00 2024-01-20 23:34:25.410 020 11159.70 413.17 51999.08 88888.00 2024-01-20 23:34:25.910 020 11159.62 413.12 51999.12 88888.00 2024-01-20 23:34:26.410 020 11159.56 413.10 51999.07 88888.00 2024-01-20 23:34:26.910 020 11159.72 413.15 51999.05 88888.00 2024-01-20 23:34:27.410 020 11159.72 413.17 51999.10 88888.00 2024-01-20 23:34:27.910 020 11159.54 413.12 51999.07 88888.00 2024-01-20 23:34:28.410 020 11159.56 413.15 51998.99 88888.00 2024-01-20 23:34:28.910 020 11159.62 413.17 51998.96 88888.00 2024-01-20 23:34:29.410 020 11159.55 413.16 51999.02 88888.00 2024-01-20 23:34:29.910 020 11159.55 413.16 51999.06 88888.00 2024-01-20 23:34:30.410 020 11159.67 413.19 51998.98 88888.00 2024-01-20 23:34:30.910 020 11159.62 413.18 51998.98 88888.00 2024-01-20 23:34:31.410 020 11159.50 413.16 51999.02 88888.00 2024-01-20 23:34:31.910 020 11159.58 413.15 51999.00 88888.00 2024-01-20 23:34:32.410 020 11159.59 413.16 51999.00 88888.00 2024-01-20 23:34:32.910 020 11159.50 413.12 51999.06 88888.00 2024-01-20 23:34:33.410 020 11159.58 413.09 51999.10 88888.00 2024-01-20 23:34:33.910 020 11159.66 413.18 51999.06 88888.00 2024-01-20 23:34:34.410 020 11159.56 413.14 51999.06 88888.00 2024-01-20 23:34:34.910 020 11159.55 413.10 51999.11 88888.00 2024-01-20 23:34:35.410 020 11159.60 413.11 51999.12 88888.00 2024-01-20 23:34:35.910 020 11159.56 413.17 51999.11 88888.00 2024-01-20 23:34:36.410 020 11159.55 413.08 51999.10 88888.00 2024-01-20 23:34:36.910 020 11159.63 413.17 51999.15 88888.00 2024-01-20 23:34:37.410 020 11159.58 413.21 51999.14 88888.00 2024-01-20 23:34:37.910 020 11159.46 413.16 51999.14 88888.00 2024-01-20 23:34:38.410 020 11159.55 413.12 51999.14 88888.00 2024-01-20 23:34:38.910 020 11159.60 413.21 51999.11 88888.00 2024-01-20 23:34:39.410 020 11159.55 413.20 51999.06 88888.00 2024-01-20 23:34:39.910 020 11159.58 413.18 51999.11 88888.00 2024-01-20 23:34:40.410 020 11159.64 413.22 51999.16 88888.00 2024-01-20 23:34:40.910 020 11159.56 413.19 51999.16 88888.00 2024-01-20 23:34:41.410 020 11159.57 413.10 51999.15 88888.00 2024-01-20 23:34:41.910 020 11159.60 413.10 51999.23 88888.00 2024-01-20 23:34:42.410 020 11159.57 413.16 51999.22 88888.00 2024-01-20 23:34:42.910 020 11159.53 413.08 51999.16 88888.00 2024-01-20 23:34:43.411 020 11159.65 413.14 51999.19 88888.00 2024-01-20 23:34:43.911 020 11159.68 413.25 51999.21 88888.00 2024-01-20 23:34:44.910 020 11159.58 413.16 51999.15 88888.00 2024-01-20 23:34:45.410 020 11159.66 413.21 51999.17 88888.00 2024-01-20 23:34:45.910 020 11159.59 413.25 51999.17 88888.00 2024-01-20 23:34:46.410 020 11159.57 413.19 51999.17 88888.00 2024-01-20 23:34:46.910 020 11159.68 413.20 51999.19 88888.00 2024-01-20 23:34:47.410 020 11159.67 413.29 51999.22 88888.00 2024-01-20 23:34:47.910 020 11159.58 413.24 51999.17 88888.00 2024-01-20 23:34:48.410 020 11159.58 413.17 51999.19 88888.00 2024-01-20 23:34:48.910 020 11159.68 413.21 51999.25 88888.00 2024-01-20 23:34:49.410 020 11159.64 413.21 51999.26 88888.00 2024-01-20 23:34:49.910 020 11159.58 413.17 51999.20 88888.00 2024-01-20 23:34:50.410 020 11159.65 413.20 51999.23 88888.00 2024-01-20 23:34:50.910 020 11159.66 413.25 51999.20 88888.00 2024-01-20 23:34:51.410 020 11159.55 413.22 51999.15 88888.00 2024-01-20 23:34:51.910 020 11159.55 413.19 51999.15 88888.00 2024-01-20 23:34:52.410 020 11159.66 413.28 51999.20 88888.00 2024-01-20 23:34:52.910 020 11159.59 413.29 51999.14 88888.00 2024-01-20 23:34:53.410 020 11159.56 413.25 51999.15 88888.00 2024-01-20 23:34:53.910 020 11159.65 413.25 51999.19 88888.00 2024-01-20 23:34:54.410 020 11159.73 413.27 51999.21 88888.00 2024-01-20 23:34:54.910 020 11159.64 413.27 51999.17 88888.00 2024-01-20 23:34:55.410 020 11159.65 413.27 51999.14 88888.00 2024-01-20 23:34:55.910 020 11159.73 413.33 51999.16 88888.00 2024-01-20 23:34:56.410 020 11159.70 413.34 51999.15 88888.00 2024-01-20 23:34:56.910 020 11159.60 413.28 51999.12 88888.00 2024-01-20 23:34:57.410 020 11159.66 413.29 51999.13 88888.00 2024-01-20 23:34:57.910 020 11159.75 413.29 51999.15 88888.00 2024-01-20 23:34:58.410 020 11159.67 413.25 51999.14 88888.00 2024-01-20 23:34:58.910 020 11159.60 413.25 51999.13 88888.00 2024-01-20 23:34:59.410 020 11159.70 413.25 51999.11 88888.00 2024-01-20 23:34:59.910 020 11159.74 413.27 51999.13 88888.00 2024-01-20 23:35:00.410 020 11159.63 413.24 51999.12 88888.00 2024-01-20 23:35:00.910 020 11159.63 413.22 51999.12 88888.00 2024-01-20 23:35:01.410 020 11159.75 413.28 51999.17 88888.00 2024-01-20 23:35:01.910 020 11159.71 413.33 51999.15 88888.00 2024-01-20 23:35:02.910 020 11159.67 413.25 51999.12 88888.00 2024-01-20 23:35:03.410 020 11159.74 413.30 51999.15 88888.00 2024-01-20 23:35:03.910 020 11159.71 413.35 51999.13 88888.00 2024-01-20 23:35:04.410 020 11159.60 413.36 51999.06 88888.00 2024-01-20 23:35:04.910 020 11159.66 413.34 51999.06 88888.00 2024-01-20 23:35:05.410 020 11159.73 413.36 51999.07 88888.00 2024-01-20 23:35:05.910 020 11159.66 413.35 51999.04 88888.00 2024-01-20 23:35:06.410 020 11159.63 413.27 51999.03 88888.00 2024-01-20 23:35:06.910 020 11159.68 413.30 51999.06 88888.00 2024-01-20 23:35:07.410 020 11159.74 413.37 51999.11 88888.00 2024-01-20 23:35:07.911 020 11159.70 413.33 51999.08 88888.00 2024-01-20 23:35:08.411 020 11159.64 413.30 51999.08 88888.00 2024-01-20 23:35:08.911 020 11159.76 413.36 51999.10 88888.00 2024-01-20 23:35:09.411 020 11159.83 413.41 51999.10 88888.00 2024-01-20 23:35:09.911 020 11159.72 413.39 51999.07 88888.00 2024-01-20 23:35:10.411 020 11159.67 413.31 51999.07 88888.00 2024-01-20 23:35:10.911 020 11159.77 413.31 51999.13 88888.00 2024-01-20 23:35:11.411 020 11159.82 413.39 51999.15 88888.00 2024-01-20 23:35:11.911 020 11159.70 413.44 51999.08 88888.00 2024-01-20 23:35:12.411 020 11159.64 413.40 51999.07 88888.00 2024-01-20 23:35:12.911 020 11159.76 413.37 51999.10 88888.00 2024-01-20 23:35:13.411 020 11159.77 413.37 51999.06 88888.00 2024-01-20 23:35:13.911 020 11159.68 413.38 51999.03 88888.00 2024-01-20 23:35:14.411 020 11159.67 413.34 51999.06 88888.00 2024-01-20 23:35:14.911 020 11159.73 413.36 51999.10 88888.00 2024-01-20 23:35:15.411 020 11159.74 413.41 51999.04 88888.00 2024-01-20 23:35:15.911 020 11159.59 413.44 51999.04 88888.00 2024-01-20 23:35:16.411 020 11158.81 413.53 51999.63 88888.00 2024-01-20 23:35:16.911 020 11158.49 413.63 51999.84 88888.00 2024-01-20 23:35:17.411 020 11159.15 413.43 51999.29 88888.00 2024-01-20 23:35:17.910 020 11159.63 413.37 51998.99 88888.00 2024-01-20 23:35:18.410 020 11159.82 413.37 51998.94 88888.00 2024-01-20 23:35:18.910 020 11159.77 413.38 51998.95 88888.00 2024-01-20 23:35:19.410 020 11159.68 413.39 51998.99 88888.00 2024-01-20 23:35:19.910 020 11159.76 413.39 51999.00 88888.00 2024-01-20 23:35:20.410 020 11159.88 413.37 51998.93 88888.00 2024-01-20 23:35:20.910 020 11159.86 413.40 51998.93 88888.00 2024-01-20 23:35:21.410 020 11159.73 413.36 51998.96 88888.00 2024-01-20 23:35:21.910 020 11159.70 413.35 51998.97 88888.00 2024-01-20 23:35:22.410 020 11159.80 413.44 51998.96 88888.00 2024-01-20 23:35:22.910 020 11159.85 413.48 51998.93 88888.00 2024-01-20 23:35:23.410 020 11159.81 413.43 51998.94 88888.00 2024-01-20 23:35:23.910 020 11159.75 413.33 51998.93 88888.00 2024-01-20 23:35:24.410 020 11159.79 413.35 51998.88 88888.00 2024-01-20 23:35:24.910 020 11159.83 413.38 51998.88 88888.00 2024-01-20 23:35:25.410 020 11159.73 413.31 51998.89 88888.00 2024-01-20 23:35:25.910 020 11159.67 413.27 51998.98 88888.00 2024-01-20 23:35:26.410 020 11159.76 413.29 51998.98 88888.00 2024-01-20 23:35:26.910 020 11159.76 413.34 51998.95 88888.00 2024-01-20 23:35:27.410 020 11159.70 413.29 51998.96 88888.00 2024-01-20 23:35:27.910 020 11159.75 413.28 51999.03 88888.00 2024-01-20 23:35:28.410 020 11159.88 413.34 51999.00 88888.00 2024-01-20 23:35:28.910 020 11159.88 413.38 51998.96 88888.00 2024-01-20 23:35:29.410 020 11159.75 413.30 51998.98 88888.00 2024-01-20 23:35:29.910 020 11159.72 413.22 51999.02 88888.00 2024-01-20 23:35:30.410 020 11159.81 413.33 51999.05 88888.00 2024-01-20 23:35:30.910 020 11159.77 413.37 51999.04 88888.00 2024-01-20 23:35:31.410 020 11159.66 413.35 51999.05 88888.00 2024-01-20 23:35:31.910 020 11159.68 413.33 51999.10 88888.00 2024-01-20 23:35:32.410 020 11159.82 413.35 51999.10 88888.00 2024-01-20 23:35:32.910 020 11159.80 413.37 51999.06 88888.00 2024-01-20 23:35:33.410 020 11159.74 413.34 51999.00 88888.00 2024-01-20 23:35:33.910 020 11159.77 413.31 51999.02 88888.00 2024-01-20 23:35:34.410 020 11159.91 413.39 51999.02 88888.00 2024-01-20 23:35:34.910 020 11159.91 413.43 51999.00 88888.00 2024-01-20 23:35:35.410 020 11159.79 413.39 51999.03 88888.00 2024-01-20 23:35:36.410 020 11159.82 413.38 51999.03 88888.00 2024-01-20 23:35:36.910 020 11159.85 413.43 51999.04 88888.00 2024-01-20 23:35:37.410 020 11159.82 413.43 51999.04 88888.00 2024-01-20 23:35:37.910 020 11159.76 413.41 51998.98 88888.00 2024-01-20 23:35:38.410 020 11159.77 413.43 51999.03 88888.00 2024-01-20 23:35:38.910 020 11159.89 413.50 51999.00 88888.00 2024-01-20 23:35:39.410 020 11159.82 413.51 51998.98 88888.00 2024-01-20 23:35:39.910 020 11159.73 413.41 51998.98 88888.00 2024-01-20 23:35:40.410 020 11159.79 413.38 51999.02 88888.00 2024-01-20 23:35:40.910 020 11159.88 413.45 51998.99 88888.00 2024-01-20 23:35:41.410 020 11159.89 413.47 51998.95 88888.00 2024-01-20 23:35:41.910 020 11159.77 413.41 51998.96 88888.00 2024-01-20 23:35:42.410 020 11159.72 413.36 51998.97 88888.00 2024-01-20 23:35:42.910 020 11159.81 413.37 51998.96 88888.00 2024-01-20 23:35:43.410 020 11159.89 413.43 51998.96 88888.00 2024-01-20 23:35:43.910 020 11159.80 413.35 51998.98 88888.00 2024-01-20 23:35:44.410 020 11159.73 413.34 51999.00 88888.00 2024-01-20 23:35:44.910 020 11159.81 413.37 51998.98 88888.00 2024-01-20 23:35:45.410 020 11159.86 413.44 51998.96 88888.00 2024-01-20 23:35:45.910 020 11159.80 413.43 51998.94 88888.00 2024-01-20 23:35:46.410 020 11159.74 413.38 51998.97 88888.00 2024-01-20 23:35:46.910 020 11159.84 413.40 51998.98 88888.00 2024-01-20 23:35:47.410 020 11159.88 413.47 51998.95 88888.00 2024-01-20 23:35:47.910 020 11159.82 413.49 51998.91 88888.00 2024-01-20 23:35:48.410 020 11159.73 413.37 51998.93 88888.00 2024-01-20 23:35:48.910 020 11159.75 413.35 51998.97 88888.00 2024-01-20 23:35:49.410 020 11159.81 413.41 51998.98 88888.00 2024-01-20 23:35:49.910 020 11159.81 413.45 51998.95 88888.00 2024-01-20 23:35:50.410 020 11159.73 413.40 51998.96 88888.00 2024-01-20 23:35:50.910 020 11159.75 413.34 51999.02 88888.00 2024-01-20 23:35:51.410 020 11159.83 413.39 51999.00 88888.00 2024-01-20 23:35:51.910 020 11159.82 413.45 51998.94 88888.00 2024-01-20 23:35:52.410 020 11159.73 413.48 51998.94 88888.00 2024-01-20 23:35:52.910 020 11159.73 413.48 51998.94 88888.00 2024-01-20 23:35:53.410 020 11159.79 413.49 51998.94 88888.00 2024-01-20 23:35:53.910 020 11159.81 413.51 51998.95 88888.00 2024-01-20 23:35:54.410 020 11159.77 413.51 51998.93 88888.00 2024-01-20 23:35:54.910 020 11159.79 413.47 51998.94 88888.00 2024-01-20 23:35:55.410 020 11159.81 413.49 51998.95 88888.00 2024-01-20 23:35:56.410 020 11159.85 413.56 51998.88 88888.00 2024-01-20 23:35:56.910 020 11159.76 413.45 51998.89 88888.00 2024-01-20 23:35:57.410 020 11159.76 413.45 51998.95 88888.00 2024-01-20 23:35:57.910 020 11159.85 413.48 51998.96 88888.00 2024-01-20 23:35:58.410 020 11159.92 413.54 51998.89 88888.00 2024-01-20 23:35:58.910 020 11159.85 413.50 51998.89 88888.00 2024-01-20 23:35:59.410 020 11159.73 413.45 51998.89 88888.00 2024-01-20 23:35:59.910 020 11159.80 413.48 51998.89 88888.00 2024-01-20 23:36:00.410 020 11159.94 413.57 51998.87 88888.00 2024-01-20 23:36:00.910 020 11159.95 413.55 51998.85 88888.00 2024-01-20 23:36:01.410 020 11159.88 413.49 51998.86 88888.00 2024-01-20 23:36:01.910 020 11159.81 413.46 51998.89 88888.00 2024-01-20 23:36:02.410 020 11159.89 413.49 51998.97 88888.00 2024-01-20 23:36:02.910 020 11159.95 413.51 51998.93 88888.00 2024-01-20 23:36:03.410 020 11159.93 413.50 51998.88 88888.00 2024-01-20 23:36:03.910 020 11159.83 413.48 51998.90 88888.00 2024-01-20 23:36:04.410 020 11159.82 413.46 51998.96 88888.00 2024-01-20 23:36:04.910 020 11159.90 413.48 51998.97 88888.00 2024-01-20 23:36:05.410 020 11159.95 413.53 51998.90 88888.00 2024-01-20 23:36:05.910 020 11159.88 413.53 51998.89 88888.00 2024-01-20 23:36:06.410 020 11159.79 413.44 51998.87 88888.00 2024-01-20 23:36:06.910 020 11159.81 413.47 51998.88 88888.00 2024-01-20 23:36:07.410 020 11159.91 413.54 51998.89 88888.00 2024-01-20 23:36:07.910 020 11159.91 413.60 51998.90 88888.00 2024-01-20 23:36:08.410 020 11159.83 413.56 51998.90 88888.00 2024-01-20 23:36:08.910 020 11159.77 413.48 51998.91 88888.00 2024-01-20 23:36:09.410 020 11159.86 413.51 51998.90 88888.00 2024-01-20 23:36:09.910 020 11159.97 413.59 51998.85 88888.00 2024-01-20 23:36:10.410 020 11159.98 413.59 51998.82 88888.00 2024-01-20 23:36:10.910 020 11159.89 413.48 51998.82 88888.00 2024-01-20 23:36:11.410 020 11159.89 413.46 51998.86 88888.00 2024-01-20 23:36:11.910 020 11159.95 413.47 51998.90 88888.00 2024-01-20 23:36:12.410 020 11160.01 413.56 51998.88 88888.00 2024-01-20 23:36:12.910 020 11160.03 413.60 51998.87 88888.00 2024-01-20 23:36:13.410 020 11159.92 413.59 51998.87 88888.00 2024-01-20 23:36:13.910 020 11159.84 413.48 51998.88 88888.00 2024-01-20 23:36:14.410 020 11159.89 413.53 51998.89 88888.00 2024-01-20 23:36:14.910 020 11159.97 413.63 51998.85 88888.00 2024-01-20 23:36:15.410 020 11159.99 413.63 51998.78 88888.00 2024-01-20 23:36:15.910 020 11159.91 413.60 51998.79 88888.00 2024-01-20 23:36:16.410 020 11159.84 413.60 51998.84 88888.00 2024-01-20 23:36:16.910 020 11159.88 413.57 51998.82 88888.00 2024-01-20 23:36:17.410 020 11160.01 413.64 51998.79 88888.00 2024-01-20 23:36:17.910 020 11160.03 413.64 51998.78 88888.00 2024-01-20 23:36:18.410 020 11159.93 413.55 51998.80 88888.00 2024-01-20 23:36:18.910 020 11159.85 413.50 51998.87 88888.00 2024-01-20 23:36:19.410 020 11159.92 413.57 51998.85 88888.00 2024-01-20 23:36:19.910 020 11160.03 413.56 51998.79 88888.00 2024-01-20 23:36:20.410 020 11160.03 413.57 51998.76 88888.00 2024-01-20 23:36:20.910 020 11159.95 413.57 51998.78 88888.00 2024-01-20 23:36:21.410 020 11159.89 413.53 51998.81 88888.00 2024-01-20 23:36:21.910 020 11159.92 413.51 51998.85 88888.00 2024-01-20 23:36:22.410 020 11160.07 413.55 51998.85 88888.00 2024-01-20 23:36:22.910 020 11160.07 413.57 51998.82 88888.00 2024-01-20 23:36:23.410 020 11160.02 413.57 51998.84 88888.00 2024-01-20 23:36:23.910 020 11159.88 413.51 51998.90 88888.00 2024-01-20 23:36:24.410 020 11159.91 413.51 51998.95 88888.00 2024-01-20 23:36:24.910 020 11160.08 413.62 51998.90 88888.00 2024-01-20 23:36:25.410 020 11160.16 413.59 51998.85 88888.00 2024-01-20 23:36:25.910 020 11160.11 413.57 51998.82 88888.00 2024-01-20 23:36:26.410 020 11159.97 413.50 51998.87 88888.00 2024-01-20 23:36:26.910 020 11159.91 413.48 51998.93 88888.00 2024-01-20 23:36:27.910 020 11160.05 413.57 51998.88 88888.00 2024-01-20 23:36:28.410 020 11160.09 413.58 51998.82 88888.00 2024-01-20 23:36:28.910 020 11160.03 413.56 51998.81 88888.00 2024-01-20 23:36:29.410 020 11159.97 413.51 51998.84 88888.00 2024-01-20 23:36:29.910 020 11159.98 413.55 51998.85 88888.00 2024-01-20 23:36:30.410 020 11160.10 413.58 51998.85 88888.00 2024-01-20 23:36:30.910 020 11160.20 413.60 51998.82 88888.00 2024-01-20 23:36:31.410 020 11160.15 413.67 51998.84 88888.00 2024-01-20 23:36:31.910 020 11160.06 413.63 51998.87 88888.00 2024-01-20 23:36:32.410 020 11160.05 413.55 51998.86 88888.00 2024-01-20 23:36:32.910 020 11160.12 413.59 51998.85 88888.00 2024-01-20 23:36:33.410 020 11160.16 413.60 51998.79 88888.00 2024-01-20 23:36:33.910 020 11160.24 413.68 51998.79 88888.00 2024-01-20 23:36:34.410 020 11160.26 413.77 51998.81 88888.00 2024-01-20 23:36:34.910 020 11160.15 413.68 51998.81 88888.00 2024-01-20 23:36:35.410 020 11160.05 413.62 51998.84 88888.00 2024-01-20 23:36:35.910 020 11160.06 413.60 51998.84 88888.00 2024-01-20 23:36:36.410 020 11160.12 413.58 51998.79 88888.00 2024-01-20 23:36:36.910 020 11160.21 413.58 51998.77 88888.00 2024-01-20 23:36:37.410 020 11160.24 413.60 51998.78 88888.00 2024-01-20 23:36:37.910 020 11160.15 413.59 51998.80 88888.00 2024-01-20 23:36:38.410 020 11160.05 413.51 51998.84 88888.00 2024-01-20 23:36:38.910 020 11160.02 413.55 51998.81 88888.00 2024-01-20 23:36:39.410 020 11160.10 413.58 51998.78 88888.00 2024-01-20 23:36:39.910 020 11160.18 413.64 51998.77 88888.00 2024-01-20 23:36:40.410 020 11160.17 413.66 51998.78 88888.00 2024-01-20 23:36:40.910 020 11160.10 413.63 51998.80 88888.00 2024-01-20 23:36:41.410 020 11159.99 413.60 51998.79 88888.00 2024-01-20 23:36:41.910 020 11159.99 413.63 51998.77 88888.00 2024-01-20 23:36:42.410 020 11160.06 413.64 51998.73 88888.00 2024-01-20 23:36:42.911 020 11160.17 413.70 51998.72 88888.00 2024-01-20 23:36:43.411 020 11160.17 413.74 51998.70 88888.00 2024-01-20 23:36:43.911 020 11160.12 413.66 51998.69 88888.00 2024-01-20 23:36:44.411 020 11160.06 413.64 51998.76 88888.00 2024-01-20 23:36:44.911 020 11160.03 413.56 51998.79 88888.00 2024-01-20 23:36:45.910 020 11160.15 413.72 51998.81 88888.00 2024-01-20 23:36:46.410 020 11160.16 413.69 51998.81 88888.00 2024-01-20 23:36:46.910 020 11160.11 413.64 51998.84 88888.00 2024-01-20 23:36:47.910 020 11160.01 413.65 51998.88 88888.00 2024-01-20 23:36:48.410 020 11160.08 413.66 51998.88 88888.00 2024-01-20 23:36:48.910 020 11160.15 413.68 51998.84 88888.00 2024-01-20 23:36:49.410 020 11160.14 413.64 51998.87 88888.00 2024-01-20 23:36:49.910 020 11160.08 413.60 51998.88 88888.00 2024-01-20 23:36:50.410 020 11159.97 413.58 51998.89 88888.00 2024-01-20 23:36:50.910 020 11159.95 413.58 51998.87 88888.00 2024-01-20 23:36:51.410 020 11160.09 413.63 51998.84 88888.00 2024-01-20 23:36:51.910 020 11160.16 413.72 51998.86 88888.00 2024-01-20 23:36:52.410 020 11160.14 413.78 51998.97 88888.00 2024-01-20 23:36:52.911 020 11160.08 413.75 51999.05 88888.00 2024-01-20 23:36:53.411 020 11160.00 413.69 51999.04 88888.00 2024-01-20 23:36:53.911 020 11160.02 413.66 51998.99 88888.00 2024-01-20 23:36:54.411 020 11160.14 413.65 51999.04 88888.00 2024-01-20 23:36:54.911 020 11160.24 413.70 51999.11 88888.00 2024-01-20 23:36:55.411 020 11160.23 413.70 51999.14 88888.00 2024-01-20 23:36:55.911 020 11160.17 413.70 51999.10 88888.00 2024-01-20 23:36:56.411 020 11160.08 413.67 51999.00 88888.00 2024-01-20 23:36:56.911 020 11160.00 413.68 51998.99 88888.00 2024-01-20 23:36:57.911 020 11160.11 413.70 51998.99 88888.00 2024-01-20 23:36:58.411 020 11160.19 413.76 51998.95 88888.00 2024-01-20 23:36:58.911 020 11160.17 413.76 51998.88 88888.00 2024-01-20 23:36:59.411 020 11160.15 413.72 51998.86 88888.00 2024-01-20 23:36:59.911 020 11160.06 413.66 51998.82 88888.00 2024-01-20 23:37:00.411 020 11160.05 413.63 51998.88 88888.00 2024-01-20 23:37:00.911 020 11160.14 413.67 51998.88 88888.00 2024-01-20 23:37:01.411 020 11160.21 413.69 51998.84 88888.00 2024-01-20 23:37:01.911 020 11160.25 413.72 51998.81 88888.00 2024-01-20 23:37:02.411 020 11160.16 413.76 51998.84 88888.00 2024-01-20 23:37:02.911 020 11160.06 413.70 51998.88 88888.00 2024-01-20 23:37:03.411 020 11160.01 413.66 51998.90 88888.00 2024-01-20 23:37:03.911 020 11160.06 413.72 51998.87 88888.00 2024-01-20 23:37:04.411 020 11160.18 413.75 51998.85 88888.00 2024-01-20 23:37:04.911 020 11160.25 413.76 51998.85 88888.00 2024-01-20 23:37:05.411 020 11160.28 413.76 51998.86 88888.00 2024-01-20 23:37:05.911 020 11160.25 413.75 51998.90 88888.00 2024-01-20 23:37:06.411 020 11160.12 413.74 51998.96 88888.00 2024-01-20 23:37:06.911 020 11160.02 413.74 51998.99 88888.00 2024-01-20 23:37:07.911 020 11160.16 413.78 51999.06 88888.00 2024-01-20 23:37:08.411 020 11160.24 413.77 51999.11 88888.00 2024-01-20 23:37:08.911 020 11160.26 413.78 51999.12 88888.00 2024-01-20 23:37:09.411 020 11160.26 413.75 51999.10 88888.00 2024-01-20 23:37:09.911 020 11160.17 413.74 51999.04 88888.00 2024-01-20 23:37:10.411 020 11160.06 413.72 51998.98 88888.00 2024-01-20 23:37:10.911 020 11160.10 413.69 51998.97 88888.00 2024-01-20 23:37:11.411 020 11160.18 413.73 51998.97 88888.00 2024-01-20 23:37:11.911 020 11160.19 413.75 51998.96 88888.00 2024-01-20 23:37:12.411 020 11160.25 413.76 51998.95 88888.00 2024-01-20 23:37:12.911 020 11160.26 413.82 51998.88 88888.00 2024-01-20 23:37:13.411 020 11160.23 413.80 51998.87 88888.00 2024-01-20 23:37:13.911 020 11160.18 413.76 51998.86 88888.00 2024-01-20 23:37:14.411 020 11160.10 413.74 51998.86 88888.00 2024-01-20 23:37:14.911 020 11160.14 413.78 51998.87 88888.00 2024-01-20 23:37:15.911 020 11160.34 413.82 51998.89 88888.00 2024-01-20 23:37:16.411 020 11160.32 413.77 51998.93 88888.00 2024-01-20 23:37:16.911 020 11160.27 413.77 51998.97 88888.00 2024-01-20 23:37:17.411 020 11160.16 413.75 51999.07 88888.00 2024-01-20 23:37:17.911 020 11160.12 413.76 51999.08 88888.00 2024-01-20 23:37:18.411 020 11160.11 413.73 51999.05 88888.00 2024-01-20 23:37:18.911 020 11160.17 413.67 51999.04 88888.00 2024-01-20 23:37:19.411 020 11160.27 413.73 51999.06 88888.00 2024-01-20 23:37:19.911 020 11160.30 413.76 51999.10 88888.00 2024-01-20 23:37:20.411 020 11160.28 413.77 51999.06 88888.00 2024-01-20 23:37:20.911 020 11160.26 413.76 51999.02 88888.00 2024-01-20 23:37:21.411 020 11160.19 413.77 51998.97 88888.00 2024-01-20 23:37:21.911 020 11160.18 413.78 51998.96 88888.00 2024-01-20 23:37:22.411 020 11160.18 413.69 51998.98 88888.00 2024-01-20 23:37:22.911 020 11160.27 413.69 51998.96 88888.00 2024-01-20 23:37:23.411 020 11160.32 413.69 51998.90 88888.00 2024-01-20 23:37:23.911 020 11160.34 413.69 51998.85 88888.00 2024-01-20 23:37:24.411 020 11160.32 413.77 51998.82 88888.00 2024-01-20 23:37:24.911 020 11160.23 413.73 51998.82 88888.00 2024-01-20 23:37:25.411 020 11160.15 413.70 51998.82 88888.00 2024-01-20 23:37:25.911 020 11160.17 413.73 51998.86 88888.00 2024-01-20 23:37:26.411 020 11160.23 413.73 51998.82 88888.00 2024-01-20 23:37:26.911 020 11160.27 413.78 51998.77 88888.00 2024-01-20 23:37:27.411 020 11160.30 413.80 51998.79 88888.00 2024-01-20 23:37:27.911 020 11160.33 413.85 51998.79 88888.00 2024-01-20 23:37:28.411 020 11160.30 413.87 51998.85 88888.00 2024-01-20 23:37:28.911 020 11160.21 413.84 51998.95 88888.00 2024-01-20 23:37:29.411 020 11160.12 413.78 51998.98 88888.00 2024-01-20 23:37:29.911 020 11160.14 413.78 51998.98 88888.00 2024-01-20 23:37:30.411 020 11160.20 413.74 51998.91 88888.00 2024-01-20 23:37:30.911 020 11160.30 413.74 51998.93 88888.00 2024-01-20 23:37:31.411 020 11160.38 413.83 51998.98 88888.00 2024-01-20 23:37:31.911 020 11160.36 413.88 51999.06 88888.00 2024-01-20 23:37:32.411 020 11160.33 413.83 51999.06 88888.00 2024-01-20 23:37:32.911 020 11160.24 413.78 51999.03 88888.00 2024-01-20 23:37:33.411 020 11160.16 413.69 51999.00 88888.00 2024-01-20 23:37:33.911 020 11160.18 413.68 51998.95 88888.00 2024-01-20 23:37:34.411 020 11160.29 413.70 51998.96 88888.00 2024-01-20 23:37:34.911 020 11160.37 413.74 51998.99 88888.00 2024-01-20 23:37:35.411 020 11160.36 413.73 51998.97 88888.00 2024-01-20 23:37:35.911 020 11160.36 413.76 51998.86 88888.00 2024-01-20 23:37:36.411 020 11160.35 413.78 51998.81 88888.00 2024-01-20 23:37:36.911 020 11160.32 413.75 51998.84 88888.00 2024-01-20 23:37:37.411 020 11160.18 413.70 51998.88 88888.00 2024-01-20 23:37:37.911 020 11160.11 413.67 51998.93 88888.00 2024-01-20 23:37:38.411 020 11160.19 413.66 51998.89 88888.00 2024-01-20 23:37:38.911 020 11160.33 413.74 51998.88 88888.00 2024-01-20 23:37:39.411 020 11160.40 413.83 51998.84 88888.00 2024-01-20 23:37:39.911 020 11160.44 413.86 51998.82 88888.00 2024-01-20 23:37:40.411 020 11160.37 413.82 51998.86 88888.00 2024-01-20 23:37:40.911 020 11160.29 413.82 51998.95 88888.00 2024-01-20 23:37:41.411 020 11160.20 413.77 51998.99 88888.00 2024-01-20 23:37:41.911 020 11160.24 413.75 51999.00 88888.00 2024-01-20 23:37:42.411 020 11160.23 413.78 51999.02 88888.00 2024-01-20 23:37:42.911 020 11160.32 413.83 51999.04 88888.00 2024-01-20 23:37:43.411 020 11160.40 413.80 51999.08 88888.00 2024-01-20 23:37:43.911 020 11160.41 413.84 51999.12 88888.00 2024-01-20 23:37:44.411 020 11160.41 413.85 51999.13 88888.00 2024-01-20 23:37:44.911 020 11160.38 413.85 51999.10 88888.00 2024-01-20 23:37:45.411 020 11160.33 413.82 51999.06 88888.00 2024-01-20 23:37:45.911 020 11160.29 413.83 51999.03 88888.00 2024-01-20 23:37:46.411 020 11160.25 413.78 51998.99 88888.00 2024-01-20 23:37:46.911 020 11160.21 413.73 51998.95 88888.00 2024-01-20 23:37:47.411 020 11160.33 413.75 51998.91 88888.00 2024-01-20 23:37:47.911 020 11160.40 413.84 51998.86 88888.00 2024-01-20 23:37:48.411 020 11160.44 413.87 51998.84 88888.00 2024-01-20 23:37:48.911 020 11160.45 413.89 51998.89 88888.00 2024-01-20 23:37:49.411 020 11160.44 413.92 51998.89 88888.00 2024-01-20 23:37:49.911 020 11160.41 413.89 51998.91 88888.00 2024-01-20 23:37:50.411 020 11160.34 413.85 51998.99 88888.00 2024-01-20 23:37:50.911 020 11160.23 413.78 51999.02 88888.00 2024-01-20 23:37:51.411 020 11160.23 413.77 51999.04 88888.00 2024-01-20 23:37:51.911 020 11160.32 413.83 51999.03 88888.00 2024-01-20 23:37:52.411 020 11160.40 413.89 51999.04 88888.00 2024-01-20 23:37:52.911 020 11160.42 413.88 51999.05 88888.00 2024-01-20 23:37:53.411 020 11160.42 413.86 51999.06 88888.00 2024-01-20 23:37:53.911 020 11160.45 413.83 51999.04 88888.00 2024-01-20 23:37:54.411 020 11160.45 413.87 51998.94 88888.00 2024-01-20 23:37:54.911 020 11160.38 413.87 51998.87 88888.00 2024-01-20 23:37:55.411 020 11160.33 413.85 51998.85 88888.00 2024-01-20 23:37:55.911 020 11160.27 413.90 51998.86 88888.00 2024-01-20 23:37:56.411 020 11160.29 413.84 51998.85 88888.00 2024-01-20 23:37:56.911 020 11160.32 413.80 51998.87 88888.00 2024-01-20 23:37:57.411 020 11160.37 413.79 51998.88 88888.00 2024-01-20 23:37:57.911 020 11160.43 413.86 51998.88 88888.00 2024-01-20 23:37:58.411 020 11160.45 413.86 51998.89 88888.00 2024-01-20 23:37:58.911 020 11160.47 413.83 51998.91 88888.00 2024-01-20 23:37:59.411 020 11160.47 413.87 51998.99 88888.00 2024-01-20 23:37:59.911 020 11160.46 413.87 51999.06 88888.00 2024-01-20 23:38:00.411 020 11160.45 413.90 51999.10 88888.00 2024-01-20 23:38:00.911 020 11160.37 413.88 51999.11 88888.00 2024-01-20 23:38:01.411 020 11160.30 413.83 51999.08 88888.00 2024-01-20 23:38:01.911 020 11160.29 413.76 51999.06 88888.00 2024-01-20 23:38:02.411 020 11160.33 413.78 51999.06 88888.00 2024-01-20 23:38:02.911 020 11160.40 413.80 51999.06 88888.00 2024-01-20 23:38:03.411 020 11160.45 413.87 51999.02 88888.00 2024-01-20 23:38:03.911 020 11160.51 413.85 51998.94 88888.00 2024-01-20 23:38:04.411 020 11160.55 413.82 51998.87 88888.00 2024-01-20 23:38:04.911 020 11160.55 413.84 51998.81 88888.00 2024-01-20 23:38:05.411 020 11160.49 413.86 51998.81 88888.00 2024-01-20 23:38:05.911 020 11160.41 413.87 51998.81 88888.00 2024-01-20 23:38:06.411 020 11160.33 413.82 51998.82 88888.00 2024-01-20 23:38:06.911 020 11160.32 413.79 51998.89 88888.00 2024-01-20 23:38:07.411 020 11160.33 413.84 51998.93 88888.00 2024-01-20 23:38:07.911 020 11160.41 413.89 51998.91 88888.00 2024-01-20 23:38:08.411 020 11160.49 413.90 51998.93 88888.00 2024-01-20 23:38:09.411 020 11160.56 413.88 51999.02 88888.00 2024-01-20 23:38:09.911 020 11160.58 413.86 51999.11 88888.00 2024-01-20 23:38:10.411 020 11160.54 413.86 51999.13 88888.00 2024-01-20 23:38:10.911 020 11160.49 413.87 51999.10 88888.00 2024-01-20 23:38:11.411 020 11160.42 413.92 51999.03 88888.00 2024-01-20 23:38:11.911 020 11160.38 413.87 51998.96 88888.00 2024-01-20 23:38:12.411 020 11160.32 413.85 51998.98 88888.00 2024-01-20 23:38:12.911 020 11160.30 413.86 51998.99 88888.00 2024-01-20 23:38:13.411 020 11160.35 413.86 51998.97 88888.00 2024-01-20 23:38:13.911 020 11160.36 413.87 51998.95 88888.00 2024-01-20 23:38:14.411 020 11160.42 413.88 51998.91 88888.00 2024-01-20 23:38:14.911 020 11160.47 413.92 51998.90 88888.00 2024-01-20 23:38:15.411 020 11160.53 413.92 51998.91 88888.00 2024-01-20 23:38:15.911 020 11160.56 413.89 51998.95 88888.00 2024-01-20 23:38:16.411 020 11160.51 413.95 51999.04 88888.00 2024-01-20 23:38:16.911 020 11160.46 413.97 51999.13 88888.00 2024-01-20 23:38:17.411 020 11160.37 413.90 51999.17 88888.00 2024-01-20 23:38:17.911 020 11160.34 413.85 51999.17 88888.00 2024-01-20 23:38:18.411 020 11160.30 413.84 51999.11 88888.00 2024-01-20 23:38:18.911 020 11160.33 413.79 51999.03 88888.00 2024-01-20 23:38:19.411 020 11160.36 413.77 51998.99 88888.00 2024-01-20 23:38:19.911 020 11160.45 413.80 51999.00 88888.00 2024-01-20 23:38:20.411 020 11160.52 413.80 51998.94 88888.00 2024-01-20 23:38:20.911 020 11160.56 413.86 51998.87 88888.00 2024-01-20 23:38:21.411 020 11160.61 413.86 51998.86 88888.00 2024-01-20 23:38:21.911 020 11160.56 413.89 51998.85 88888.00 2024-01-20 23:38:22.411 020 11160.52 413.94 51998.88 88888.00 2024-01-20 23:38:22.911 020 11160.46 413.95 51998.96 88888.00 2024-01-20 23:38:23.411 020 11160.40 413.90 51999.02 88888.00 2024-01-20 23:38:23.911 020 11160.32 413.85 51999.03 88888.00 2024-01-20 23:38:24.411 020 11160.29 413.84 51999.08 88888.00 2024-01-20 23:38:24.911 020 11160.36 413.84 51999.10 88888.00 2024-01-20 23:38:25.411 020 11160.43 413.86 51999.11 88888.00 2024-01-20 23:38:25.911 020 11160.49 413.87 51999.16 88888.00 2024-01-20 23:38:26.411 020 11160.53 413.88 51999.15 88888.00 2024-01-20 23:38:26.911 020 11160.53 413.96 51999.04 88888.00 2024-01-20 23:38:27.411 020 11160.52 413.99 51998.95 88888.00 2024-01-20 23:38:27.911 020 11160.55 414.01 51998.90 88888.00 2024-01-20 23:38:28.411 020 11160.58 413.99 51998.87 88888.00 2024-01-20 23:38:28.911 020 11160.58 414.03 51998.88 88888.00 2024-01-20 23:38:29.411 020 11160.51 413.99 51998.91 88888.00 2024-01-20 23:38:29.911 020 11160.44 413.89 51998.93 88888.00 2024-01-20 23:38:30.411 020 11160.35 413.86 51998.97 88888.00 2024-01-20 23:38:30.911 020 11160.32 413.87 51999.00 88888.00 2024-01-20 23:38:31.411 020 11160.35 413.87 51999.04 88888.00 2024-01-20 23:38:31.911 020 11160.38 413.87 51999.05 88888.00 2024-01-20 23:38:32.411 020 11160.44 413.89 51999.03 88888.00 2024-01-20 23:38:32.911 020 11160.49 413.86 51999.03 88888.00 2024-01-20 23:38:33.411 020 11160.54 413.87 51999.02 88888.00 2024-01-20 23:38:33.911 020 11160.56 413.95 51998.99 88888.00 2024-01-20 23:38:34.412 020 11160.62 413.98 51998.94 88888.00 2024-01-20 23:38:34.912 020 11160.62 413.98 51998.91 88888.00 2024-01-20 23:38:35.412 020 11160.56 414.03 51998.89 88888.00 2024-01-20 23:38:35.912 020 11160.51 413.99 51998.87 88888.00 2024-01-20 23:38:36.412 020 11160.50 413.96 51998.87 88888.00 2024-01-20 23:38:36.912 020 11160.45 413.96 51998.88 88888.00 2024-01-20 23:38:37.412 020 11160.37 413.98 51998.96 88888.00 2024-01-20 23:38:37.912 020 11160.36 413.96 51999.04 88888.00 2024-01-20 23:38:38.412 020 11160.36 413.87 51999.04 88888.00 2024-01-20 23:38:38.912 020 11160.41 413.87 51999.06 88888.00 2024-01-20 23:38:39.411 020 11160.50 413.92 51999.10 88888.00 2024-01-20 23:38:39.911 020 11160.54 413.97 51999.08 88888.00 2024-01-20 23:38:40.411 020 11160.56 413.95 51999.12 88888.00 2024-01-20 23:38:40.911 020 11160.56 413.97 51999.06 88888.00 2024-01-20 23:38:41.411 020 11160.60 413.94 51999.02 88888.00 2024-01-20 23:38:41.911 020 11160.60 413.95 51998.99 88888.00 2024-01-20 23:38:42.411 020 11160.60 413.96 51998.93 88888.00 2024-01-20 23:38:42.911 020 11160.56 414.05 51998.94 88888.00 2024-01-20 23:38:43.411 020 11160.58 414.03 51998.97 88888.00 2024-01-20 23:38:43.911 020 11160.52 413.96 51999.02 88888.00 2024-01-20 23:38:44.411 020 11160.44 413.95 51999.10 88888.00 2024-01-20 23:38:44.911 020 11160.38 413.95 51999.14 88888.00 2024-01-20 23:38:45.411 020 11160.35 413.89 51999.15 88888.00 2024-01-20 23:38:45.911 020 11160.37 413.93 51999.13 88888.00 2024-01-20 23:38:46.411 020 11160.40 413.86 51999.10 88888.00 2024-01-20 23:38:46.911 020 11160.45 413.86 51999.08 88888.00 2024-01-20 23:38:47.411 020 11160.46 413.88 51999.06 88888.00 2024-01-20 23:38:47.911 020 11160.49 413.98 51998.98 88888.00 2024-01-20 23:38:48.411 020 11160.55 414.03 51998.91 88888.00 2024-01-20 23:38:48.911 020 11160.60 414.04 51998.91 88888.00 2024-01-20 23:38:49.411 020 11160.60 414.04 51998.96 88888.00 2024-01-20 23:38:49.911 020 11160.54 414.06 51998.98 88888.00 2024-01-20 23:38:50.411 020 11160.54 414.07 51999.11 88888.00 2024-01-20 23:38:50.911 020 11160.52 414.06 51999.17 88888.00 2024-01-20 23:38:51.411 020 11160.53 413.98 51999.16 88888.00 2024-01-20 23:38:51.911 020 11160.50 414.01 51999.08 88888.00 2024-01-20 23:38:52.411 020 11160.42 413.93 51999.02 88888.00 2024-01-20 23:38:52.911 020 11160.36 413.95 51999.00 88888.00 2024-01-20 23:38:53.411 020 11160.36 413.94 51998.98 88888.00 2024-01-20 23:38:53.911 020 11160.40 413.88 51998.99 88888.00 2024-01-20 23:38:54.411 020 11160.46 413.92 51998.94 88888.00 2024-01-20 23:38:54.911 020 11160.52 413.97 51998.90 88888.00 2024-01-20 23:38:55.411 020 11160.54 413.95 51998.89 88888.00 2024-01-20 23:38:55.911 020 11160.54 413.97 51998.94 88888.00 2024-01-20 23:38:56.411 020 11160.56 414.03 51999.03 88888.00 2024-01-20 23:38:56.911 020 11160.63 414.04 51999.10 88888.00 2024-01-20 23:38:57.411 020 11160.61 414.01 51999.14 88888.00 2024-01-20 23:38:57.911 020 11160.53 414.02 51999.12 88888.00 2024-01-20 23:38:58.411 020 11160.47 413.99 51999.04 88888.00 2024-01-20 23:38:58.911 020 11159.83 414.13 51999.44 88888.00 2024-01-20 23:38:59.412 020 11159.21 414.22 51999.88 88888.00 2024-01-20 23:38:59.912 020 11159.11 414.24 52000.03 88888.00 2024-01-20 23:39:00.911 020 11159.67 414.16 51999.69 88888.00 2024-01-20 23:39:01.411 020 11160.32 414.06 51999.07 88888.00 2024-01-20 23:39:01.911 020 11160.44 414.02 51998.96 88888.00 2024-01-20 23:39:02.411 020 11160.40 413.97 51998.96 88888.00 2024-01-20 23:39:02.911 020 11160.36 413.99 51998.98 88888.00 2024-01-20 23:39:03.411 020 11160.36 413.99 51999.03 88888.00 2024-01-20 23:39:03.911 020 11160.33 414.03 51999.10 88888.00 2024-01-20 23:39:04.411 020 11160.34 414.05 51999.17 88888.00 2024-01-20 23:39:04.911 020 11160.38 414.03 51999.19 88888.00 2024-01-20 23:39:05.411 020 11160.43 414.01 51999.15 88888.00 2024-01-20 23:39:05.911 020 11160.45 413.94 51999.12 88888.00 2024-01-20 23:39:06.411 020 11160.47 413.98 51999.07 88888.00 2024-01-20 23:39:06.911 020 11160.54 414.02 51998.99 88888.00 2024-01-20 23:39:07.411 020 11160.56 414.09 51998.98 88888.00 2024-01-20 23:39:07.911 020 11160.58 414.11 51998.97 88888.00 2024-01-20 23:39:08.411 020 11160.54 414.04 51998.99 88888.00 2024-01-20 23:39:08.911 020 11160.52 414.02 51999.08 88888.00 2024-01-20 23:39:09.411 020 11160.47 414.05 51999.20 88888.00 2024-01-20 23:39:09.911 020 11160.41 414.04 51999.24 88888.00 2024-01-20 23:39:10.911 020 11160.30 413.90 51999.07 88888.00 2024-01-20 23:39:11.411 020 11160.32 413.85 51999.03 88888.00 2024-01-20 23:39:11.911 020 11160.32 413.90 51999.02 88888.00 2024-01-20 23:39:12.411 020 11160.36 413.97 51998.99 88888.00 2024-01-20 23:39:12.911 020 11160.44 414.01 51998.96 88888.00 2024-01-20 23:39:13.411 020 11160.50 414.04 51998.91 88888.00 2024-01-20 23:39:13.911 020 11160.55 414.04 51998.90 88888.00 2024-01-20 23:39:14.411 020 11160.62 414.06 51999.02 88888.00 2024-01-20 23:39:14.911 020 11160.61 414.11 51999.15 88888.00 2024-01-20 23:39:15.411 020 11160.55 414.13 51999.24 88888.00 2024-01-20 23:39:15.911 020 11160.50 414.13 51999.23 88888.00 2024-01-20 23:39:16.411 020 11160.49 414.11 51999.13 88888.00 2024-01-20 23:39:16.911 020 11160.49 414.07 51999.03 88888.00 2024-01-20 23:39:17.411 020 11160.45 414.09 51998.97 88888.00 2024-01-20 23:39:17.911 020 11160.40 414.04 51998.99 88888.00 2024-01-20 23:39:18.411 020 11160.35 413.99 51999.03 88888.00 2024-01-20 23:39:18.911 020 11160.30 414.01 51999.07 88888.00 2024-01-20 23:39:19.411 020 11160.26 414.02 51999.13 88888.00 2024-01-20 23:39:19.911 020 11160.26 414.01 51999.17 88888.00 2024-01-20 23:39:20.912 020 11160.42 414.01 51999.19 88888.00 2024-01-20 23:39:21.412 020 11160.49 414.02 51999.13 88888.00 2024-01-20 23:39:21.912 020 11160.50 414.02 51999.08 88888.00 2024-01-20 23:39:22.412 020 11160.59 414.04 51998.99 88888.00 2024-01-20 23:39:22.912 020 11160.62 414.04 51998.94 88888.00 2024-01-20 23:39:23.412 020 11160.64 413.99 51998.90 88888.00 2024-01-20 23:39:23.912 020 11160.61 414.08 51998.96 88888.00 2024-01-20 23:39:24.412 020 11160.62 414.14 51999.02 88888.00 2024-01-20 23:39:24.912 020 11160.59 414.14 51999.12 88888.00 2024-01-20 23:39:25.412 020 11160.56 414.13 51999.19 88888.00 2024-01-20 23:39:25.913 020 11160.54 414.08 51999.17 88888.00 2024-01-20 23:39:26.413 020 11160.53 414.06 51999.07 88888.00 2024-01-20 23:39:26.913 020 11160.52 414.08 51998.97 88888.00 2024-01-20 23:39:27.413 020 11160.45 414.08 51998.93 88888.00 2024-01-20 23:39:27.913 020 11160.43 414.05 51998.94 88888.00 2024-01-20 23:39:28.413 020 11160.43 414.04 51998.97 88888.00 2024-01-20 23:39:28.913 020 11160.41 414.05 51999.00 88888.00 2024-01-20 23:39:29.413 020 11160.45 414.07 51999.03 88888.00 2024-01-20 23:39:29.913 020 11160.50 414.09 51999.04 88888.00 2024-01-20 23:39:30.413 020 11160.54 414.07 51999.10 88888.00 2024-01-20 23:39:30.912 020 11160.54 414.07 51999.12 88888.00 2024-01-20 23:39:31.412 020 11160.52 414.07 51999.15 88888.00 2024-01-20 23:39:31.912 020 11160.55 414.04 51999.12 88888.00 2024-01-20 23:39:32.412 020 11160.63 414.07 51999.07 88888.00 2024-01-20 23:39:32.912 020 11160.64 414.05 51999.02 88888.00 2024-01-20 23:39:33.412 020 11160.67 414.12 51998.98 88888.00 2024-01-20 23:39:33.912 020 11160.67 414.12 51998.98 88888.00 2024-01-20 23:39:34.412 020 11160.69 414.12 51999.06 88888.00 2024-01-20 23:39:34.912 020 11160.69 414.12 51999.14 88888.00 2024-01-20 23:39:35.412 020 11160.65 414.11 51999.20 88888.00 2024-01-20 23:39:35.912 020 11160.67 414.12 51999.21 88888.00 2024-01-20 23:39:36.412 020 11160.68 414.16 51999.11 88888.00 2024-01-20 23:39:36.912 020 11160.67 414.14 51999.00 88888.00 2024-01-20 23:39:37.412 020 11160.64 414.14 51998.96 88888.00 2024-01-20 23:39:37.912 020 11160.62 414.13 51998.94 88888.00 2024-01-20 23:39:38.412 020 11160.61 414.09 51998.95 88888.00 2024-01-20 23:39:38.912 020 11160.58 414.05 51999.00 88888.00 2024-01-20 23:39:39.412 020 11160.56 414.07 51999.12 88888.00 2024-01-20 23:39:39.912 020 11160.54 414.11 51999.17 88888.00 2024-01-20 23:39:40.412 020 11160.53 414.04 51999.14 88888.00 2024-01-20 23:39:40.912 020 11160.51 414.03 51999.10 88888.00 2024-01-20 23:39:41.412 020 11160.50 414.05 51999.05 88888.00 2024-01-20 23:39:41.912 020 11160.47 413.96 51999.03 88888.00 2024-01-20 23:39:42.412 020 11160.50 413.96 51999.04 88888.00 2024-01-20 23:39:42.912 020 11160.55 414.03 51999.02 88888.00 2024-01-20 23:39:43.412 020 11160.59 414.02 51998.99 88888.00 2024-01-20 23:39:43.912 020 11160.63 414.04 51998.97 88888.00 2024-01-20 23:39:44.412 020 11160.65 414.05 51998.97 88888.00 2024-01-20 23:39:44.912 020 11160.69 414.05 51999.10 88888.00 2024-01-20 23:39:45.412 020 11160.70 414.09 51999.15 88888.00 2024-01-20 23:39:45.912 020 11160.74 414.05 51999.16 88888.00 2024-01-20 23:39:46.412 020 11160.69 414.02 51999.14 88888.00 2024-01-20 23:39:46.912 020 11160.68 414.03 51999.05 88888.00 2024-01-20 23:39:47.412 020 11160.71 414.09 51998.96 88888.00 2024-01-20 23:39:47.912 020 11160.72 414.13 51998.93 88888.00 2024-01-20 23:39:48.412 020 11160.76 414.11 51998.90 88888.00 2024-01-20 23:39:48.912 020 11160.77 414.12 51998.93 88888.00 2024-01-20 23:39:49.412 020 11160.78 414.13 51998.96 88888.00 2024-01-20 23:39:49.912 020 11160.81 414.17 51999.05 88888.00 2024-01-20 23:39:50.412 020 11160.78 414.15 51999.11 88888.00 2024-01-20 23:39:50.912 020 11160.78 414.12 51999.15 88888.00 2024-01-20 23:39:51.412 020 11160.82 414.12 51999.13 88888.00 2024-01-20 23:39:51.912 020 11160.88 414.13 51999.05 88888.00 2024-01-20 23:39:52.412 020 11160.84 414.16 51998.96 88888.00 2024-01-20 23:39:52.912 020 11160.82 414.13 51998.93 88888.00 2024-01-20 23:39:53.412 020 11160.85 414.13 51998.88 88888.00 2024-01-20 23:39:53.912 020 11160.82 414.19 51998.93 88888.00 2024-01-20 23:39:54.412 020 11160.86 414.17 51999.02 88888.00 2024-01-20 23:39:54.912 020 11160.87 414.14 51999.11 88888.00 2024-01-20 23:39:55.412 020 11160.80 414.09 51999.16 88888.00 2024-01-20 23:39:55.913 020 11160.77 414.07 51999.15 88888.00 2024-01-20 23:39:56.413 020 11160.78 414.09 51999.10 88888.00 2024-01-20 23:39:56.913 020 11160.78 414.07 51998.99 88888.00 2024-01-20 23:39:57.413 020 11160.79 414.14 51998.91 88888.00 2024-01-20 23:39:57.913 020 11160.78 414.18 51998.89 88888.00 2024-01-20 23:39:58.912 020 11160.81 414.22 51998.94 88888.00 2024-01-20 23:39:59.412 020 11160.79 414.24 51998.99 88888.00 2024-01-20 23:39:59.912 020 11160.84 414.17 51999.11 88888.00 2024-01-20 23:40:00.412 020 11160.82 414.15 51999.17 88888.00 2024-01-20 23:40:00.912 020 11160.80 414.17 51999.15 88888.00 2024-01-20 23:40:01.412 020 11160.88 414.13 51999.10 88888.00 2024-01-20 23:40:01.912 020 11160.89 414.11 51999.00 88888.00 2024-01-20 23:40:02.412 020 11160.84 414.09 51998.95 88888.00 2024-01-20 23:40:02.912 020 11160.84 414.03 51998.91 88888.00 2024-01-20 23:40:03.412 020 11160.85 414.03 51998.93 88888.00 2024-01-20 23:40:03.912 020 11160.88 414.13 51999.05 88888.00 2024-01-20 23:40:04.412 020 11160.90 414.13 51999.16 88888.00 2024-01-20 23:40:04.912 020 11160.87 414.12 51999.23 88888.00 2024-01-20 23:40:05.412 020 11160.82 414.09 51999.25 88888.00 2024-01-20 23:40:05.912 020 11160.81 414.06 51999.16 88888.00 2024-01-20 23:40:06.412 020 11160.80 414.08 51999.04 88888.00 2024-01-20 23:40:06.912 020 11160.85 414.14 51999.00 88888.00 2024-01-20 23:40:07.412 020 11160.84 414.18 51998.99 88888.00 2024-01-20 23:40:07.912 020 11160.81 414.14 51999.06 88888.00 2024-01-20 23:40:08.912 020 11160.85 414.13 51999.20 88888.00 2024-01-20 23:40:09.412 020 11160.82 414.09 51999.24 88888.00 2024-01-20 23:40:09.912 020 11160.81 414.08 51999.22 88888.00 2024-01-20 23:40:10.412 020 11160.81 414.12 51999.10 88888.00 2024-01-20 23:40:10.912 020 11160.81 414.12 51998.99 88888.00 2024-01-20 23:40:11.412 020 11160.81 414.15 51998.98 88888.00 2024-01-20 23:40:11.912 020 11160.87 414.14 51998.98 88888.00 2024-01-20 23:40:12.412 020 11160.84 414.17 51999.02 88888.00 2024-01-20 23:40:12.912 020 11160.86 414.19 51999.11 88888.00 2024-01-20 23:40:13.412 020 11160.86 414.17 51999.20 88888.00 2024-01-20 23:40:13.912 020 11160.86 414.09 51999.25 88888.00 2024-01-20 23:40:14.412 020 11160.86 414.03 51999.19 88888.00 2024-01-20 23:40:14.912 020 11160.87 414.07 51999.07 88888.00 2024-01-20 23:40:15.412 020 11160.88 414.12 51998.98 88888.00 2024-01-20 23:40:15.912 020 11160.91 414.12 51998.94 88888.00 2024-01-20 23:40:16.412 020 11160.91 414.16 51998.95 88888.00 2024-01-20 23:40:16.912 020 11160.94 414.15 51998.98 88888.00 2024-01-20 23:40:17.412 020 11160.91 414.14 51999.02 88888.00 2024-01-20 23:40:17.912 020 11160.87 414.14 51999.08 88888.00 2024-01-20 23:40:18.412 020 11160.86 414.16 51999.15 88888.00 2024-01-20 23:40:18.913 020 11160.82 414.11 51999.12 88888.00 2024-01-20 23:40:19.413 020 11160.85 414.11 51999.08 88888.00 2024-01-20 23:40:19.913 020 11160.84 414.08 51999.03 88888.00 2024-01-20 23:40:20.413 020 11160.84 414.05 51998.94 88888.00 2024-01-20 23:40:20.913 020 11160.80 414.07 51998.95 88888.00 2024-01-20 23:40:21.413 020 11160.84 414.16 51998.96 88888.00 2024-01-20 23:40:21.913 020 11160.87 414.22 51998.99 88888.00 2024-01-20 23:40:22.413 020 11160.82 414.16 51999.03 88888.00 2024-01-20 23:40:22.913 020 11160.81 414.13 51999.10 88888.00 2024-01-20 23:40:23.413 020 11160.82 414.11 51999.14 88888.00 2024-01-20 23:40:23.912 020 11160.81 414.11 51999.08 88888.00 2024-01-20 23:40:24.412 020 11160.79 414.06 51999.04 88888.00 2024-01-20 23:40:24.912 020 11160.76 414.07 51998.99 88888.00 2024-01-20 23:40:25.412 020 11160.82 414.11 51998.93 88888.00 2024-01-20 23:40:25.912 020 11160.89 414.16 51998.85 88888.00 2024-01-20 23:40:26.412 020 11160.90 414.16 51998.86 88888.00 2024-01-20 23:40:26.912 020 11160.89 414.15 51998.95 88888.00 2024-01-20 23:40:27.412 020 11160.90 414.14 51999.03 88888.00 2024-01-20 23:40:27.912 020 11160.86 414.14 51999.15 88888.00 2024-01-20 23:40:28.412 020 11160.82 414.12 51999.17 88888.00 2024-01-20 23:40:28.912 020 11160.80 414.09 51999.16 88888.00 2024-01-20 23:40:29.412 020 11160.81 414.12 51999.13 88888.00 2024-01-20 23:40:29.912 020 11160.82 414.15 51999.04 88888.00 2024-01-20 23:40:30.412 020 11160.81 414.17 51998.97 88888.00 2024-01-20 23:40:30.912 020 11160.80 414.18 51998.95 88888.00 2024-01-20 23:40:31.412 020 11160.82 414.17 51999.00 88888.00 2024-01-20 23:40:32.412 020 11160.86 414.15 51999.02 88888.00 2024-01-20 23:40:32.912 020 11160.82 414.17 51999.04 88888.00 2024-01-20 23:40:33.412 020 11160.78 414.19 51999.07 88888.00 2024-01-20 23:40:33.912 020 11160.77 414.17 51999.07 88888.00 2024-01-20 23:40:34.412 020 11160.78 414.16 51999.03 88888.00 2024-01-20 23:40:34.912 020 11160.80 414.11 51998.95 88888.00 2024-01-20 23:40:35.412 020 11160.81 414.14 51998.88 88888.00 2024-01-20 23:40:35.912 020 11160.86 414.15 51998.94 88888.00 2024-01-20 23:40:36.412 020 11160.91 414.18 51998.97 88888.00 2024-01-20 23:40:36.912 020 11160.94 414.19 51999.05 88888.00 2024-01-20 23:40:37.412 020 11160.89 414.17 51999.07 88888.00 2024-01-20 23:40:37.912 020 11160.85 414.16 51999.10 88888.00 2024-01-20 23:40:38.412 020 11160.87 414.14 51999.00 88888.00 2024-01-20 23:40:38.912 020 11160.80 414.11 51998.93 88888.00 2024-01-20 23:40:39.412 020 11160.86 414.13 51998.93 88888.00 2024-01-20 23:40:39.912 020 11160.82 414.15 51998.91 88888.00 2024-01-20 23:40:40.412 020 11160.77 414.15 51998.94 88888.00 2024-01-20 23:40:40.912 020 11160.74 414.17 51998.98 88888.00 2024-01-20 23:40:41.412 020 11160.80 414.17 51999.05 88888.00 2024-01-20 23:40:42.412 020 11160.88 414.17 51999.15 88888.00 2024-01-20 23:40:42.912 020 11160.87 414.11 51999.11 88888.00 2024-01-20 23:40:43.412 020 11160.84 414.06 51999.07 88888.00 2024-01-20 23:40:43.912 020 11160.81 414.09 51999.06 88888.00 2024-01-20 23:40:44.412 020 11160.81 414.09 51999.02 88888.00 2024-01-20 23:40:44.912 020 11160.78 414.09 51998.99 88888.00 2024-01-20 23:40:45.412 020 11160.79 414.12 51998.98 88888.00 2024-01-20 23:40:45.912 020 11160.82 414.13 51999.02 88888.00 2024-01-20 23:40:46.412 020 11160.81 414.17 51999.10 88888.00 2024-01-20 23:40:46.912 020 11160.77 414.15 51999.12 88888.00 2024-01-20 23:40:47.412 020 11160.82 414.17 51999.12 88888.00 2024-01-20 23:40:47.912 020 11160.76 414.12 51999.08 88888.00 2024-01-20 23:40:48.412 020 11160.70 414.14 51999.02 88888.00 2024-01-20 23:40:48.912 020 11160.70 414.15 51998.96 88888.00 2024-01-20 23:40:49.412 020 11160.77 414.13 51998.90 88888.00 2024-01-20 23:40:49.912 020 11160.78 414.16 51998.95 88888.00 2024-01-20 23:40:50.412 020 11160.73 414.18 51998.96 88888.00 2024-01-20 23:40:50.912 020 11160.78 414.22 51999.06 88888.00 2024-01-20 23:40:51.412 020 11160.80 414.23 51999.15 88888.00 2024-01-20 23:40:51.912 020 11160.78 414.18 51999.17 88888.00 2024-01-20 23:40:52.412 020 11160.78 414.17 51999.15 88888.00 2024-01-20 23:40:52.912 020 11160.81 414.17 51999.11 88888.00 2024-01-20 23:40:53.412 020 11160.81 414.18 51999.06 88888.00 2024-01-20 23:40:53.912 020 11160.77 414.19 51999.03 88888.00 2024-01-20 23:40:54.412 020 11160.78 414.18 51999.04 88888.00 2024-01-20 23:40:54.912 020 11160.80 414.22 51999.12 88888.00 2024-01-20 23:40:55.412 020 11160.84 414.19 51999.20 88888.00 2024-01-20 23:40:55.912 020 11160.85 414.19 51999.20 88888.00 2024-01-20 23:40:56.412 020 11160.85 414.17 51999.15 88888.00 2024-01-20 23:40:56.912 020 11160.80 414.16 51999.06 88888.00 2024-01-20 23:40:57.412 020 11160.79 414.22 51999.02 88888.00 2024-01-20 23:40:57.912 020 11160.79 414.21 51999.02 88888.00 2024-01-20 23:40:58.412 020 11160.80 414.17 51999.04 88888.00 2024-01-20 23:40:58.912 020 11160.80 414.19 51999.08 88888.00 2024-01-20 23:40:59.412 020 11160.81 414.18 51999.13 88888.00 2024-01-20 23:40:59.912 020 11160.82 414.17 51999.11 88888.00 2024-01-20 23:41:00.412 020 11160.80 414.17 51999.12 88888.00 2024-01-20 23:41:00.912 020 11160.84 414.21 51999.10 88888.00 2024-01-20 23:41:01.412 020 11160.82 414.21 51999.00 88888.00 2024-01-20 23:41:01.912 020 11160.79 414.23 51998.98 88888.00 2024-01-20 23:41:02.412 020 11160.78 414.21 51999.02 88888.00 2024-01-20 23:41:02.912 020 11160.78 414.19 51999.06 88888.00 2024-01-20 23:41:03.412 020 11160.81 414.23 51999.12 88888.00 2024-01-20 23:41:03.912 020 11160.79 414.22 51999.16 88888.00 2024-01-20 23:41:04.412 020 11160.80 414.14 51999.15 88888.00 2024-01-20 23:41:04.912 020 11160.84 414.16 51999.11 88888.00 2024-01-20 23:41:05.412 020 11160.85 414.17 51999.06 88888.00 2024-01-20 23:41:05.912 020 11160.84 414.12 51999.02 88888.00 2024-01-20 23:41:06.412 020 11160.80 414.14 51999.02 88888.00 2024-01-20 23:41:06.912 020 11160.77 414.16 51999.05 88888.00 2024-01-20 23:41:07.412 020 11160.76 414.19 51999.12 88888.00 2024-01-20 23:41:07.912 020 11160.77 414.23 51999.15 88888.00 2024-01-20 23:41:08.412 020 11160.74 414.21 51999.13 88888.00 2024-01-20 23:41:08.912 020 11160.74 414.25 51999.10 88888.00 2024-01-20 23:41:09.412 020 11160.77 414.22 51999.04 88888.00 2024-01-20 23:41:09.912 020 11160.78 414.22 51999.03 88888.00 2024-01-20 23:41:10.412 020 11160.73 414.21 51998.99 88888.00 2024-01-20 23:41:10.912 020 11160.69 414.25 51999.04 88888.00 2024-01-20 23:41:11.412 020 11160.71 414.30 51999.11 88888.00 2024-01-20 23:41:11.912 020 11160.74 414.28 51999.16 88888.00 2024-01-20 23:41:12.412 020 11160.79 414.28 51999.13 88888.00 2024-01-20 23:41:12.912 020 11160.78 414.24 51999.06 88888.00 2024-01-20 23:41:13.412 020 11160.78 414.19 51999.00 88888.00 2024-01-20 23:41:13.912 020 11160.76 414.18 51998.93 88888.00 2024-01-20 23:41:14.412 020 11160.76 414.24 51998.96 88888.00 2024-01-20 23:41:14.912 020 11160.80 414.23 51999.03 88888.00 2024-01-20 23:41:15.412 020 11160.74 414.26 51999.11 88888.00 2024-01-20 23:41:15.912 020 11160.70 414.17 51999.17 88888.00 2024-01-20 23:41:16.412 020 11160.72 414.16 51999.14 88888.00 2024-01-20 23:41:16.912 020 11160.74 414.18 51999.06 88888.00 2024-01-20 23:41:17.412 020 11160.79 414.21 51999.05 88888.00 2024-01-20 23:41:17.912 020 11160.78 414.22 51999.04 88888.00 2024-01-20 23:41:18.412 020 11160.78 414.19 51998.99 88888.00 2024-01-20 23:41:18.912 020 11160.78 414.18 51999.04 88888.00 2024-01-20 23:41:19.412 020 11160.78 414.22 51999.12 88888.00 2024-01-20 23:41:19.912 020 11160.78 414.31 51999.14 88888.00 2024-01-20 23:41:20.412 020 11160.79 414.28 51999.16 88888.00 2024-01-20 23:41:20.912 020 11160.80 414.23 51999.12 88888.00 2024-01-20 23:41:21.412 020 11160.81 414.22 51999.03 88888.00 2024-01-20 23:41:21.912 020 11160.82 414.19 51998.97 88888.00 2024-01-20 23:41:22.412 020 11160.85 414.23 51998.99 88888.00 2024-01-20 23:41:22.912 020 11160.87 414.30 51999.05 88888.00 2024-01-20 23:41:23.412 020 11160.86 414.34 51999.16 88888.00 2024-01-20 23:41:23.912 020 11160.84 414.34 51999.26 88888.00 2024-01-20 23:41:24.412 020 11160.89 414.30 51999.25 88888.00 2024-01-20 23:41:24.912 020 11160.88 414.30 51999.14 88888.00 2024-01-20 23:41:25.412 020 11160.94 414.34 51999.02 88888.00 2024-01-20 23:41:25.912 020 11160.97 414.41 51998.97 88888.00 2024-01-20 23:41:26.412 020 11160.99 414.37 51998.97 88888.00 2024-01-20 23:41:26.912 020 11161.02 414.41 51999.08 88888.00 2024-01-20 23:41:27.412 020 11161.03 414.35 51999.19 88888.00 2024-01-20 23:41:27.912 020 11160.99 414.31 51999.16 88888.00 2024-01-20 23:41:28.412 020 11160.96 414.27 51999.12 88888.00 2024-01-20 23:41:28.912 020 11160.95 414.27 51999.05 88888.00 2024-01-20 23:41:29.412 020 11160.93 414.33 51998.98 88888.00 2024-01-20 23:41:29.912 020 11160.86 414.28 51998.99 88888.00 2024-01-20 23:41:30.412 020 11160.86 414.30 51999.05 88888.00 2024-01-20 23:41:30.912 020 11160.84 414.32 51999.12 88888.00 2024-01-20 23:41:31.412 020 11160.85 414.31 51999.16 88888.00 2024-01-20 23:41:31.912 020 11160.88 414.30 51999.13 88888.00 2024-01-20 23:41:32.412 020 11160.87 414.28 51999.06 88888.00 2024-01-20 23:41:32.912 020 11160.79 414.27 51999.02 88888.00 2024-01-20 23:41:33.412 020 11160.78 414.33 51999.03 88888.00 2024-01-20 23:41:33.912 020 11160.77 414.32 51999.04 88888.00 2024-01-20 23:41:34.412 020 11160.78 414.36 51999.10 88888.00 2024-01-20 23:41:34.912 020 11160.80 414.36 51999.13 88888.00 2024-01-20 23:41:35.412 020 11160.79 414.32 51999.12 88888.00 2024-01-20 23:41:35.912 020 11160.85 414.32 51999.05 88888.00 2024-01-20 23:41:36.412 020 11160.84 414.35 51998.98 88888.00 2024-01-20 23:41:36.912 020 11160.84 414.34 51998.97 88888.00 2024-01-20 23:41:37.412 020 11160.88 414.37 51998.99 88888.00 2024-01-20 23:41:37.912 020 11160.89 414.45 51999.11 88888.00 2024-01-20 23:41:38.412 020 11160.89 414.46 51999.20 88888.00 2024-01-20 23:41:38.912 020 11160.91 414.37 51999.19 88888.00 2024-01-20 23:41:39.412 020 11160.98 414.34 51999.07 88888.00 2024-01-20 23:41:39.912 020 11161.03 414.38 51998.97 88888.00 2024-01-20 23:41:40.412 020 11161.08 414.42 51998.90 88888.00 2024-01-20 23:41:40.912 020 11161.06 414.43 51998.94 88888.00 2024-01-20 23:41:41.412 020 11161.00 414.40 51999.02 88888.00 2024-01-20 23:41:41.912 020 11160.97 414.38 51999.12 88888.00 2024-01-20 23:41:42.412 020 11160.90 414.33 51999.17 88888.00 2024-01-20 23:41:42.912 020 11160.86 414.27 51999.14 88888.00 2024-01-20 23:41:44.413 020 11160.86 414.34 51999.00 88888.00 2024-01-20 23:41:44.913 020 11160.80 414.31 51999.06 88888.00 2024-01-20 23:41:45.413 020 11160.82 414.28 51999.13 88888.00 2024-01-20 23:41:45.913 020 11160.84 414.32 51999.14 88888.00 2024-01-20 23:41:46.413 020 11160.82 414.25 51999.12 88888.00 2024-01-20 23:41:46.913 020 11160.82 414.25 51999.06 88888.00 2024-01-20 23:41:47.413 020 11160.80 414.30 51999.03 88888.00 2024-01-20 23:41:47.913 020 11160.76 414.28 51999.03 88888.00 2024-01-20 23:41:48.413 020 11160.77 414.27 51999.06 88888.00 2024-01-20 23:41:48.913 020 11160.78 414.30 51999.15 88888.00 2024-01-20 23:41:49.413 020 11160.79 414.32 51999.16 88888.00 2024-01-20 23:41:49.913 020 11160.81 414.28 51999.11 88888.00 2024-01-20 23:41:50.413 020 11160.81 414.27 51999.02 88888.00 2024-01-20 23:41:50.913 020 11160.82 414.28 51998.96 88888.00 2024-01-20 23:41:51.413 020 11160.85 414.24 51998.96 88888.00 2024-01-20 23:41:51.913 020 11160.87 414.31 51998.99 88888.00 2024-01-20 23:41:52.413 020 11160.93 414.32 51999.06 88888.00 2024-01-20 23:41:52.913 020 11160.95 414.33 51999.15 88888.00 2024-01-20 23:41:53.913 020 11161.05 414.34 51999.14 88888.00 2024-01-20 23:41:54.413 020 11161.05 414.34 51999.03 88888.00 2024-01-20 23:41:54.913 020 11161.07 414.37 51998.95 88888.00 2024-01-20 23:41:55.413 020 11161.06 414.32 51998.96 88888.00 2024-01-20 23:41:55.913 020 11161.04 414.35 51999.02 88888.00 2024-01-20 23:41:56.413 020 11161.03 414.35 51999.04 88888.00 2024-01-20 23:41:56.913 020 11160.95 414.34 51999.12 88888.00 2024-01-20 23:41:57.413 020 11160.90 414.32 51999.15 88888.00 2024-01-20 23:41:57.913 020 11160.93 414.31 51999.08 88888.00 2024-01-20 23:41:58.413 020 11160.93 414.27 51999.06 88888.00 2024-01-20 23:41:58.913 020 11160.89 414.30 51998.99 88888.00 2024-01-20 23:41:59.413 020 11160.90 414.34 51998.98 88888.00 2024-01-20 23:41:59.913 020 11160.93 414.35 51999.06 88888.00 2024-01-20 23:42:00.413 020 11160.89 414.36 51999.13 88888.00 2024-01-20 23:42:00.913 020 11160.90 414.28 51999.12 88888.00 2024-01-20 23:42:01.413 020 11160.94 414.32 51999.06 88888.00 2024-01-20 23:42:01.913 020 11160.97 414.25 51999.00 88888.00 2024-01-20 23:42:02.413 020 11160.98 414.27 51998.96 88888.00 2024-01-20 23:42:02.913 020 11160.97 414.28 51998.95 88888.00 2024-01-20 23:42:03.903 020 11161.05 414.37 51999.07 88888.00 2024-01-20 23:42:04.403 020 11161.07 414.44 51999.19 88888.00 2024-01-20 23:42:04.903 020 11161.09 414.43 51999.13 88888.00 2024-01-20 23:42:05.403 020 11161.12 414.40 51999.00 88888.00 2024-01-20 23:42:05.903 020 11161.12 414.38 51998.98 88888.00 2024-01-20 23:42:06.403 020 11161.07 414.38 51998.97 88888.00 2024-01-20 23:42:06.903 020 11161.05 414.43 51998.97 88888.00 2024-01-20 23:42:07.403 020 11160.98 414.43 51999.04 88888.00 2024-01-20 23:42:07.903 020 11160.97 414.36 51999.14 88888.00 2024-01-20 23:42:08.403 020 11160.99 414.37 51999.15 88888.00 2024-01-20 23:42:08.903 020 11160.94 414.35 51999.07 88888.00 2024-01-20 23:42:09.403 020 11160.90 414.28 51999.03 88888.00 2024-01-20 23:42:09.903 020 11160.90 414.31 51998.98 88888.00 2024-01-20 23:42:10.403 020 11160.90 414.32 51999.06 88888.00 2024-01-20 23:42:10.903 020 11160.97 414.37 51999.16 88888.00 2024-01-20 23:42:11.403 020 11160.99 414.38 51999.21 88888.00 2024-01-20 23:42:11.903 020 11161.07 414.32 51999.17 88888.00 2024-01-20 23:42:12.403 020 11161.07 414.37 51999.08 88888.00 2024-01-20 23:42:12.903 020 11161.12 414.38 51999.02 88888.00 2024-01-20 23:42:14.403 020 11161.17 414.36 51999.10 88888.00 2024-01-20 23:42:14.903 020 11161.15 414.34 51999.16 88888.00 2024-01-20 23:42:15.403 020 11161.09 414.33 51999.15 88888.00 2024-01-20 23:42:15.903 020 11161.03 414.32 51999.14 88888.00 2024-01-20 23:42:16.403 020 11160.99 414.25 51999.11 88888.00 2024-01-20 23:42:16.903 020 11160.98 414.30 51999.06 88888.00 2024-01-20 23:42:17.403 020 11160.90 414.33 51999.05 88888.00 2024-01-20 23:42:17.903 020 11160.89 414.30 51999.10 88888.00 2024-01-20 23:42:18.403 020 11160.94 414.32 51999.14 88888.00 2024-01-20 23:42:18.903 020 11160.99 414.30 51999.15 88888.00 2024-01-20 23:42:19.403 020 11160.99 414.27 51999.10 88888.00 2024-01-20 23:42:19.903 020 11161.00 414.24 51998.99 88888.00 2024-01-20 23:42:20.403 020 11161.07 414.22 51998.89 88888.00 2024-01-20 23:42:20.903 020 11161.07 414.30 51998.93 88888.00 2024-01-20 23:42:21.403 020 11161.09 414.35 51999.02 88888.00 2024-01-20 23:42:21.903 020 11161.14 414.36 51999.10 88888.00 2024-01-20 23:42:22.403 020 11161.17 414.36 51999.16 88888.00 2024-01-20 23:42:22.903 020 11161.19 414.32 51999.16 88888.00 2024-01-20 23:42:23.403 020 11161.13 414.28 51999.10 88888.00 2024-01-20 23:42:23.903 020 11161.15 414.28 51999.00 88888.00 2024-01-20 23:42:24.403 020 11161.14 414.25 51998.91 88888.00 2024-01-20 23:42:24.903 020 11161.09 414.24 51998.90 88888.00 2024-01-20 23:42:25.403 020 11161.03 414.23 51998.93 88888.00 2024-01-20 23:42:25.903 020 11160.99 414.26 51999.03 88888.00 2024-01-20 23:42:26.403 020 11160.99 414.27 51999.11 88888.00 2024-01-20 23:42:26.903 020 11160.99 414.25 51999.13 88888.00 2024-01-20 23:42:27.403 020 11161.00 414.26 51999.06 88888.00 2024-01-20 23:42:27.903 020 11161.05 414.25 51999.03 88888.00 2024-01-20 23:42:28.403 020 11161.07 414.28 51998.98 88888.00 2024-01-20 23:42:28.903 020 11161.12 414.31 51998.99 88888.00 2024-01-20 23:42:29.403 020 11161.14 414.33 51999.04 88888.00 2024-01-20 23:42:29.903 020 11161.14 414.40 51999.13 88888.00 2024-01-20 23:42:30.403 020 11161.20 414.42 51999.19 88888.00 2024-01-20 23:42:30.903 020 11161.25 414.37 51999.14 88888.00 2024-01-20 23:42:31.403 020 11161.23 414.38 51999.04 88888.00 2024-01-20 23:42:31.903 020 11161.17 414.31 51998.98 88888.00 2024-01-20 23:42:32.403 020 11161.15 414.26 51998.93 88888.00 2024-01-20 23:42:32.903 020 11161.13 414.30 51998.91 88888.00 2024-01-20 23:42:33.903 020 11161.11 414.33 51999.08 88888.00 2024-01-20 23:42:34.403 020 11161.02 414.31 51999.10 88888.00 2024-01-20 23:42:34.903 020 11161.02 414.28 51999.07 88888.00 2024-01-20 23:42:35.403 020 11161.03 414.33 51999.05 88888.00 2024-01-20 23:42:35.903 020 11161.02 414.32 51999.00 88888.00 2024-01-20 23:42:36.403 020 11161.02 414.28 51999.03 88888.00 2024-01-20 23:42:36.903 020 11161.08 414.34 51999.06 88888.00 2024-01-20 23:42:37.403 020 11161.15 414.40 51999.17 88888.00 2024-01-20 23:42:37.903 020 11161.19 414.40 51999.22 88888.00 2024-01-20 23:42:38.403 020 11161.26 414.33 51999.13 88888.00 2024-01-20 23:42:38.903 020 11161.28 414.34 51999.00 88888.00 2024-01-20 23:42:39.403 020 11161.24 414.33 51998.96 88888.00 2024-01-20 23:42:39.903 020 11161.20 414.27 51998.97 88888.00 2024-01-20 23:42:40.403 020 11161.14 414.27 51999.00 88888.00 2024-01-20 23:42:40.903 020 11161.09 414.30 51999.08 88888.00 2024-01-20 23:42:41.403 020 11161.04 414.32 51999.16 88888.00 2024-01-20 23:42:41.903 020 11161.03 414.27 51999.16 88888.00 2024-01-20 23:42:42.403 020 11161.05 414.31 51999.12 88888.00 2024-01-20 23:42:42.903 020 11161.07 414.33 51999.06 88888.00 2024-01-20 23:42:43.403 020 11161.09 414.28 51999.02 88888.00 2024-01-20 23:42:43.903 020 11161.12 414.33 51999.06 88888.00 2024-01-20 23:42:44.403 020 11161.16 414.42 51999.16 88888.00 2024-01-20 23:42:44.903 020 11161.26 414.44 51999.24 88888.00 2024-01-20 23:42:45.403 020 11161.25 414.35 51999.17 88888.00 2024-01-20 23:42:45.903 020 11161.25 414.33 51999.05 88888.00 2024-01-20 23:42:46.403 020 11161.24 414.32 51998.96 88888.00 2024-01-20 23:42:46.903 020 11161.19 414.32 51998.93 88888.00 2024-01-20 23:42:47.403 020 11161.20 414.31 51998.96 88888.00 2024-01-20 23:42:47.903 020 11161.16 414.32 51999.05 88888.00 2024-01-20 23:42:48.403 020 11161.11 414.28 51999.15 88888.00 2024-01-20 23:42:48.903 020 11161.05 414.26 51999.15 88888.00 2024-01-20 23:42:49.403 020 11161.07 414.24 51999.13 88888.00 2024-01-20 23:42:49.903 020 11161.08 414.18 51999.07 88888.00 2024-01-20 23:42:50.403 020 11161.12 414.23 51999.06 88888.00 2024-01-20 23:42:50.903 020 11161.15 414.32 51999.06 88888.00 2024-01-20 23:42:51.403 020 11161.17 414.32 51999.08 88888.00 2024-01-20 23:42:51.903 020 11161.23 414.38 51999.13 88888.00 2024-01-20 23:42:52.403 020 11161.32 414.40 51999.17 88888.00 2024-01-20 23:42:52.903 020 11161.34 414.33 51999.15 88888.00 2024-01-20 23:42:53.403 020 11161.32 414.32 51999.06 88888.00 2024-01-20 23:42:53.903 020 11161.24 414.32 51998.98 88888.00 2024-01-20 23:42:54.403 020 11161.16 414.31 51999.02 88888.00 2024-01-20 23:42:54.903 020 11161.12 414.28 51999.07 88888.00 2024-01-20 23:42:55.403 020 11161.06 414.33 51999.15 88888.00 2024-01-20 23:42:55.903 020 11161.06 414.30 51999.20 88888.00 2024-01-20 23:42:56.403 020 11161.07 414.30 51999.20 88888.00 2024-01-20 23:42:56.903 020 11161.11 414.33 51999.11 88888.00 2024-01-20 23:42:57.403 020 11161.13 414.32 51999.03 88888.00 2024-01-20 23:42:57.903 020 11161.16 414.41 51999.03 88888.00 2024-01-20 23:42:58.403 020 11161.22 414.47 51999.08 88888.00 2024-01-20 23:42:58.903 020 11161.29 414.45 51999.20 88888.00 2024-01-20 23:42:59.403 020 11161.29 414.44 51999.25 88888.00 2024-01-20 23:42:59.903 020 11161.19 414.36 51999.19 88888.00 2024-01-20 23:43:00.403 020 11161.13 414.34 51999.11 88888.00 2024-01-20 23:43:00.903 020 11161.11 414.34 51999.04 88888.00 2024-01-20 23:43:01.403 020 11161.12 414.33 51999.06 88888.00 2024-01-20 23:43:01.903 020 11161.08 414.36 51999.14 88888.00 2024-01-20 23:43:02.403 020 11161.08 414.36 51999.22 88888.00 2024-01-20 23:43:02.903 020 11161.09 414.36 51999.22 88888.00 2024-01-20 23:43:03.403 020 11161.14 414.37 51999.15 88888.00 2024-01-20 23:43:03.903 020 11161.20 414.45 51999.10 88888.00 2024-01-20 23:43:04.403 020 11161.25 414.53 51999.06 88888.00 2024-01-20 23:43:05.403 020 11161.35 414.52 51999.25 88888.00 2024-01-20 23:43:05.903 020 11161.26 414.44 51999.28 88888.00 2024-01-20 23:43:06.403 020 11161.17 414.37 51999.20 88888.00 2024-01-20 23:43:06.903 020 11161.15 414.40 51999.11 88888.00 2024-01-20 23:43:07.403 020 11161.09 414.41 51999.08 88888.00 2024-01-20 23:43:07.903 020 11161.11 414.42 51999.13 88888.00 2024-01-20 23:43:08.403 020 11161.09 414.44 51999.19 88888.00 2024-01-20 23:43:08.903 020 11161.12 414.40 51999.23 88888.00 2024-01-20 23:43:09.403 020 11161.15 414.41 51999.14 88888.00 2024-01-20 23:43:09.903 020 11161.22 414.45 51999.07 88888.00 2024-01-20 23:43:10.404 020 11161.28 414.52 51999.02 88888.00 2024-01-20 23:43:10.904 020 11161.25 414.53 51999.06 88888.00 2024-01-20 23:43:11.404 020 11161.24 414.48 51999.17 88888.00 2024-01-20 23:43:11.904 020 11161.15 414.44 51999.20 88888.00 2024-01-20 23:43:12.404 020 11161.12 414.41 51999.15 88888.00 2024-01-20 23:43:12.904 020 11161.13 414.37 51999.07 88888.00 2024-01-20 23:43:13.404 020 11161.12 414.41 51998.99 88888.00 2024-01-20 23:43:13.904 020 11161.12 414.47 51999.06 88888.00 2024-01-20 23:43:14.404 020 11161.11 414.50 51999.16 88888.00 2024-01-20 23:43:14.904 020 11161.17 414.52 51999.22 88888.00 2024-01-20 23:43:15.403 020 11161.24 414.51 51999.15 88888.00 2024-01-20 23:43:15.903 020 11161.30 414.41 51999.05 88888.00 2024-01-20 23:43:16.403 020 11161.28 414.41 51998.97 88888.00 2024-01-20 23:43:16.903 020 11161.25 414.45 51998.98 88888.00 2024-01-20 23:43:17.403 020 11161.20 414.44 51999.04 88888.00 2024-01-20 23:43:17.903 020 11161.15 414.40 51999.10 88888.00 2024-01-20 23:43:18.403 020 11161.08 414.35 51999.11 88888.00 2024-01-20 23:43:18.903 020 11161.06 414.34 51999.08 88888.00 2024-01-20 23:43:19.403 020 11161.08 414.37 51999.05 88888.00 2024-01-20 23:43:19.903 020 11161.08 414.38 51999.00 88888.00 2024-01-20 23:43:20.404 020 11161.09 414.44 51999.03 88888.00 2024-01-20 23:43:20.904 020 11161.15 414.53 51999.10 88888.00 2024-01-20 23:43:21.404 020 11161.19 414.57 51999.21 88888.00 2024-01-20 23:43:21.904 020 11161.21 414.52 51999.20 88888.00 2024-01-20 23:43:22.404 020 11161.21 414.41 51999.11 88888.00 2024-01-20 23:43:22.904 020 11161.19 414.46 51999.00 88888.00 2024-01-20 23:43:23.404 020 11161.13 414.42 51998.98 88888.00 2024-01-20 23:43:23.904 020 11161.09 414.37 51999.03 88888.00 2024-01-20 23:43:24.404 020 11161.08 414.35 51999.15 88888.00 2024-01-20 23:43:24.904 020 11161.06 414.33 51999.15 88888.00 2024-01-20 23:43:25.403 020 11161.00 414.37 51999.10 88888.00 2024-01-20 23:43:25.903 020 11161.00 414.42 51999.04 88888.00 2024-01-20 23:43:26.403 020 11161.06 414.46 51998.97 88888.00 2024-01-20 23:43:26.903 020 11161.14 414.54 51998.96 88888.00 2024-01-20 23:43:27.403 020 11161.24 414.57 51999.04 88888.00 2024-01-20 23:43:27.903 020 11161.25 414.53 51999.15 88888.00 2024-01-20 23:43:28.403 020 11161.24 414.50 51999.15 88888.00 2024-01-20 23:43:28.903 020 11161.17 414.41 51999.07 88888.00 2024-01-20 23:43:29.403 020 11161.13 414.38 51999.03 88888.00 2024-01-20 23:43:29.903 020 11161.08 414.40 51999.02 88888.00 2024-01-20 23:43:30.403 020 11161.02 414.42 51999.05 88888.00 2024-01-20 23:43:30.903 020 11160.99 414.42 51999.12 88888.00 2024-01-20 23:43:31.403 020 11161.00 414.45 51999.19 88888.00 2024-01-20 23:43:31.903 020 11161.03 414.43 51999.15 88888.00 2024-01-20 23:43:32.403 020 11161.11 414.40 51999.04 88888.00 2024-01-20 23:43:32.903 020 11161.20 414.45 51998.94 88888.00 2024-01-20 23:43:33.403 020 11161.23 414.51 51998.95 88888.00 2024-01-20 23:43:33.903 020 11161.25 414.52 51999.02 88888.00 2024-01-20 23:43:34.403 020 11161.28 414.51 51999.10 88888.00 2024-01-20 23:43:34.903 020 11161.23 414.45 51999.13 88888.00 2024-01-20 23:43:35.403 020 11161.17 414.40 51999.08 88888.00 2024-01-20 23:43:35.903 020 11161.06 414.34 51999.03 88888.00 2024-01-20 23:43:36.403 020 11161.08 414.43 51999.04 88888.00 2024-01-20 23:43:36.903 020 11161.08 414.46 51999.10 88888.00 2024-01-20 23:43:37.403 020 11161.11 414.45 51999.19 88888.00 2024-01-20 23:43:37.903 020 11161.16 414.48 51999.23 88888.00 2024-01-20 23:43:38.403 020 11161.22 414.52 51999.19 88888.00 2024-01-20 23:43:38.903 020 11161.26 414.52 51999.07 88888.00 2024-01-20 23:43:39.403 020 11161.26 414.53 51999.03 88888.00 2024-01-20 23:43:39.903 020 11161.21 414.50 51999.04 88888.00 2024-01-20 23:43:40.403 020 11161.11 414.51 51999.14 88888.00 2024-01-20 23:43:40.903 020 11161.07 414.46 51999.22 88888.00 2024-01-20 23:43:41.403 020 11161.05 414.44 51999.19 88888.00 2024-01-20 23:43:41.903 020 11160.98 414.43 51999.12 88888.00 2024-01-20 23:43:42.403 020 11160.99 414.51 51999.08 88888.00 2024-01-20 23:43:42.903 020 11161.04 414.54 51999.12 88888.00 2024-01-20 23:43:43.403 020 11161.05 414.56 51999.20 88888.00 2024-01-20 23:43:43.903 020 11161.11 414.55 51999.23 88888.00 2024-01-20 23:43:44.403 020 11161.16 414.57 51999.14 88888.00 2024-01-20 23:43:44.903 020 11161.20 414.57 51999.06 88888.00 2024-01-20 23:43:45.403 020 11161.21 414.54 51999.05 88888.00 2024-01-20 23:43:45.903 020 11161.14 414.55 51999.08 88888.00 2024-01-20 23:43:46.403 020 11161.09 414.50 51999.19 88888.00 2024-01-20 23:43:46.903 020 11161.03 414.44 51999.25 88888.00 2024-01-20 23:43:47.403 020 11161.00 414.43 51999.19 88888.00 2024-01-20 23:43:47.903 020 11161.03 414.43 51999.11 88888.00 2024-01-20 23:43:48.403 020 11160.98 414.46 51999.13 88888.00 2024-01-20 23:43:48.903 020 11160.99 414.50 51999.23 88888.00 2024-01-20 23:43:49.403 020 11161.08 414.54 51999.31 88888.00 2024-01-20 23:43:49.903 020 11161.16 414.61 51999.30 88888.00 2024-01-20 23:43:50.403 020 11161.17 414.62 51999.16 88888.00 2024-01-20 23:43:50.903 020 11161.19 414.56 51999.04 88888.00 2024-01-20 23:43:51.403 020 11161.11 414.54 51999.04 88888.00 2024-01-20 23:43:51.903 020 11161.05 414.54 51999.16 88888.00 2024-01-20 23:43:52.403 020 11161.05 414.51 51999.23 88888.00 2024-01-20 23:43:52.903 020 11161.04 414.47 51999.19 88888.00 2024-01-20 23:43:53.403 020 11161.00 414.46 51999.10 88888.00 2024-01-20 23:43:53.903 020 11161.02 414.52 51999.07 88888.00 2024-01-20 23:43:54.403 020 11161.02 414.60 51999.19 88888.00 2024-01-20 23:43:54.903 020 11161.09 414.66 51999.30 88888.00 2024-01-20 23:43:55.403 020 11161.20 414.62 51999.29 88888.00 2024-01-20 23:43:55.903 020 11161.30 414.62 51999.19 88888.00 2024-01-20 23:43:56.403 020 11161.26 414.61 51999.08 88888.00 2024-01-20 23:43:56.903 020 11161.23 414.61 51999.14 88888.00 2024-01-20 23:43:57.403 020 11161.15 414.54 51999.23 88888.00 2024-01-20 23:43:57.903 020 11161.07 414.50 51999.21 88888.00 2024-01-20 23:43:58.403 020 11161.05 414.52 51999.15 88888.00 2024-01-20 23:43:58.903 020 11161.09 414.55 51999.12 88888.00 2024-01-20 23:43:59.403 020 11161.21 414.57 51999.13 88888.00 2024-01-20 23:43:59.903 020 11161.29 414.61 51999.14 88888.00 2024-01-20 23:44:00.403 020 11161.33 414.61 51999.22 88888.00 2024-01-20 23:44:00.903 020 11161.31 414.61 51999.20 88888.00 2024-01-20 23:44:01.403 020 11161.21 414.55 51999.11 88888.00 2024-01-20 23:44:01.903 020 11161.14 414.56 51999.06 88888.00 2024-01-20 23:44:02.403 020 11161.12 414.59 51999.14 88888.00 2024-01-20 23:44:02.903 020 11161.11 414.59 51999.29 88888.00 2024-01-20 23:44:03.403 020 11161.14 414.57 51999.28 88888.00 2024-01-20 23:44:03.903 020 11161.23 414.60 51999.13 88888.00 2024-01-20 23:44:04.403 020 11161.30 414.65 51998.99 88888.00 2024-01-20 23:44:04.903 020 11161.25 414.66 51998.97 88888.00 2024-01-20 23:44:05.403 020 11161.22 414.64 51999.05 88888.00 2024-01-20 23:44:05.903 020 11161.16 414.59 51999.16 88888.00 2024-01-20 23:44:06.903 020 11161.04 414.51 51999.11 88888.00 2024-01-20 23:44:07.403 020 11160.99 414.57 51999.05 88888.00 2024-01-20 23:44:07.903 020 11161.05 414.61 51999.07 88888.00 2024-01-20 23:44:08.403 020 11161.13 414.69 51999.19 88888.00 2024-01-20 23:44:08.903 020 11161.23 414.67 51999.20 88888.00 2024-01-20 23:44:09.403 020 11161.30 414.62 51999.08 88888.00 2024-01-20 23:44:09.903 020 11161.26 414.57 51998.98 88888.00 2024-01-20 23:44:10.403 020 11161.23 414.56 51998.99 88888.00 2024-01-20 23:44:10.903 020 11161.11 414.61 51999.07 88888.00 2024-01-20 23:44:11.403 020 11161.06 414.64 51999.15 88888.00 2024-01-20 23:44:11.903 020 11161.11 414.60 51999.15 88888.00 2024-01-20 23:44:12.403 020 11161.12 414.60 51999.07 88888.00 2024-01-20 23:44:12.903 020 11161.21 414.62 51998.97 88888.00 2024-01-20 23:44:13.403 020 11161.24 414.66 51999.00 88888.00 2024-01-20 23:44:13.903 020 11161.29 414.65 51999.12 88888.00 2024-01-20 23:44:14.403 020 11161.24 414.65 51999.19 88888.00 2024-01-20 23:44:14.903 020 11161.20 414.61 51999.19 88888.00 2024-01-20 23:44:15.403 020 11161.13 414.59 51999.07 88888.00 2024-01-20 23:44:15.903 020 11161.06 414.54 51999.05 88888.00 2024-01-20 23:44:16.403 020 11161.07 414.64 51999.11 88888.00 2024-01-20 23:44:16.903 020 11161.14 414.72 51999.23 88888.00 2024-01-20 23:44:17.403 020 11161.22 414.66 51999.22 88888.00 2024-01-20 23:44:17.903 020 11161.28 414.62 51999.11 88888.00 2024-01-20 23:44:18.403 020 11161.25 414.67 51999.02 88888.00 2024-01-20 23:44:18.903 020 11161.16 414.65 51999.03 88888.00 2024-01-20 23:44:19.403 020 11161.08 414.62 51999.08 88888.00 2024-01-20 23:44:19.903 020 11161.08 414.53 51999.12 88888.00 2024-01-20 23:44:20.403 020 11161.08 414.50 51999.06 88888.00 2024-01-20 23:44:20.903 020 11161.08 414.54 51999.02 88888.00 2024-01-20 23:44:21.403 020 11161.13 414.62 51999.00 88888.00 2024-01-20 23:44:21.903 020 11161.20 414.67 51999.08 88888.00 2024-01-20 23:44:22.403 020 11161.25 414.73 51999.21 88888.00 2024-01-20 23:44:22.903 020 11161.21 414.73 51999.25 88888.00 2024-01-20 23:44:23.403 020 11161.15 414.60 51999.17 88888.00 2024-01-20 23:44:23.903 020 11161.13 414.54 51999.04 88888.00 2024-01-20 23:44:24.403 020 11161.13 414.55 51999.04 88888.00 2024-01-20 23:44:24.903 020 11161.09 414.62 51999.13 88888.00 2024-01-20 23:44:25.403 020 11161.16 414.61 51999.20 88888.00 2024-01-20 23:44:25.903 020 11161.28 414.61 51999.12 88888.00 2024-01-20 23:44:26.403 020 11161.37 414.62 51998.98 88888.00 2024-01-20 23:44:26.904 020 11161.39 414.64 51998.95 88888.00 2024-01-20 23:44:27.404 020 11161.32 414.65 51998.99 88888.00 2024-01-20 23:44:27.904 020 11161.26 414.65 51999.11 88888.00 2024-01-20 23:44:28.404 020 11161.23 414.60 51999.12 88888.00 2024-01-20 23:44:28.904 020 11161.22 414.52 51999.12 88888.00 2024-01-20 23:44:29.404 020 11161.26 414.57 51999.06 88888.00 2024-01-20 23:44:29.904 020 11161.35 414.63 51999.04 88888.00 2024-01-20 23:44:30.404 020 11161.38 414.69 51999.14 88888.00 2024-01-20 23:44:30.904 020 11161.39 414.65 51999.21 88888.00 2024-01-20 23:44:31.404 020 11161.32 414.60 51999.20 88888.00 2024-01-20 23:44:31.904 020 11161.23 414.57 51999.08 88888.00 2024-01-20 23:44:32.404 020 11161.16 414.61 51999.04 88888.00 2024-01-20 23:44:32.904 020 11161.15 414.62 51999.08 88888.00 2024-01-20 23:44:33.404 020 11161.22 414.59 51999.19 88888.00 2024-01-20 23:44:33.904 020 11161.31 414.63 51999.23 88888.00 2024-01-20 23:44:34.904 020 11161.38 414.63 51999.03 88888.00 2024-01-20 23:44:35.404 020 11161.29 414.63 51999.03 88888.00 2024-01-20 23:44:35.904 020 11161.25 414.61 51999.12 88888.00 2024-01-20 23:44:36.904 020 11161.32 414.67 51999.08 88888.00 2024-01-20 23:44:37.404 020 11161.40 414.69 51998.97 88888.00 2024-01-20 23:44:37.904 020 11161.48 414.70 51998.91 88888.00 2024-01-20 23:44:38.404 020 11161.53 414.62 51998.97 88888.00 2024-01-20 23:44:38.904 020 11161.47 414.64 51999.06 88888.00 2024-01-20 23:44:39.404 020 11161.39 414.62 51999.12 88888.00 2024-01-20 23:44:39.904 020 11161.30 414.57 51999.05 88888.00 2024-01-20 23:44:40.404 020 11161.29 414.59 51998.97 88888.00 2024-01-20 23:44:40.904 020 11161.40 414.64 51998.93 88888.00 2024-01-20 23:44:41.404 020 11161.49 414.66 51998.97 88888.00 2024-01-20 23:44:41.904 020 11161.52 414.67 51999.06 88888.00 2024-01-20 23:44:42.404 020 11161.44 414.65 51999.12 88888.00 2024-01-20 23:44:42.904 020 11161.38 414.60 51999.06 88888.00 2024-01-20 23:44:43.404 020 11161.35 414.62 51998.97 88888.00 2024-01-20 23:44:43.904 020 11161.40 414.63 51998.93 88888.00 2024-01-20 23:44:44.904 020 11161.50 414.73 51999.15 88888.00 2024-01-20 23:44:45.404 020 11161.46 414.64 51999.11 88888.00 2024-01-20 23:44:45.904 020 11161.37 414.63 51999.06 88888.00 2024-01-20 23:44:46.404 020 11161.33 414.66 51999.06 88888.00 2024-01-20 23:44:46.904 020 11161.37 414.75 51999.12 88888.00 2024-01-20 23:44:47.404 020 11161.44 414.77 51999.21 88888.00 2024-01-20 23:44:47.904 020 11161.50 414.72 51999.20 88888.00 2024-01-20 23:44:48.404 020 11161.49 414.62 51999.10 88888.00 2024-01-20 23:44:48.904 020 11161.40 414.56 51999.03 88888.00 2024-01-20 23:44:49.404 020 11161.32 414.59 51999.04 88888.00 2024-01-20 23:44:49.904 020 11161.29 414.67 51999.10 88888.00 2024-01-20 23:44:50.404 020 11161.34 414.69 51999.20 88888.00 2024-01-20 23:44:50.904 020 11161.48 414.70 51999.15 88888.00 2024-01-20 23:44:51.404 020 11161.50 414.73 51999.02 88888.00 2024-01-20 23:44:51.904 020 11161.42 414.73 51999.03 88888.00 2024-01-20 23:44:52.404 020 11161.33 414.70 51999.14 88888.00 2024-01-20 23:44:52.904 020 11161.33 414.67 51999.20 88888.00 2024-01-20 23:44:53.404 020 11161.42 414.60 51999.15 88888.00 2024-01-20 23:44:53.904 020 11161.58 414.63 51999.06 88888.00 2024-01-20 23:44:54.904 020 11161.53 414.66 51999.00 88888.00 2024-01-20 23:44:55.404 020 11161.43 414.66 51999.13 88888.00 2024-01-20 23:44:55.904 020 11161.40 414.61 51999.19 88888.00 2024-01-20 23:44:56.404 020 11161.42 414.65 51999.08 88888.00 2024-01-20 23:44:56.904 020 11161.53 414.67 51999.00 88888.00 2024-01-20 23:44:57.404 020 11161.66 414.67 51998.98 88888.00 2024-01-20 23:44:57.904 020 11161.60 414.64 51999.08 88888.00 2024-01-20 23:44:58.404 020 11161.47 414.61 51999.15 88888.00 2024-01-20 23:44:58.904 020 11161.46 414.59 51999.14 88888.00 2024-01-20 23:44:59.404 020 11161.49 414.65 51999.06 88888.00 2024-01-20 23:44:59.905 020 11161.55 414.66 51999.02 88888.00 2024-01-20 23:45:00.405 020 11161.59 414.72 51999.04 88888.00 2024-01-20 23:45:00.905 020 11161.59 414.74 51999.13 88888.00 2024-01-20 23:45:01.405 020 11161.49 414.64 51999.16 88888.00 2024-01-20 23:45:01.905 020 11161.46 414.64 51999.08 88888.00 2024-01-20 23:45:02.405 020 11161.51 414.69 51998.99 88888.00 2024-01-20 23:45:02.905 020 11161.61 414.70 51999.02 88888.00 2024-01-20 23:45:03.405 020 11161.67 414.74 51999.10 88888.00 2024-01-20 23:45:03.905 020 11161.57 414.64 51999.15 88888.00 2024-01-20 23:45:04.405 020 11161.44 414.60 51999.10 88888.00 2024-01-20 23:45:04.904 020 11161.39 414.57 51999.03 88888.00 2024-01-20 23:45:05.404 020 11161.44 414.60 51999.00 88888.00 2024-01-20 23:45:05.904 020 11161.55 414.74 51999.13 88888.00 2024-01-20 23:45:06.404 020 11161.61 414.73 51999.22 88888.00 2024-01-20 23:45:06.904 020 11161.59 414.63 51999.16 88888.00 2024-01-20 23:45:07.404 020 11161.52 414.56 51999.05 88888.00 2024-01-20 23:45:07.904 020 11161.47 414.59 51999.03 88888.00 2024-01-20 23:45:08.404 020 11161.50 414.66 51999.12 88888.00 2024-01-20 23:45:08.904 020 11161.58 414.74 51999.22 88888.00 2024-01-20 23:45:09.404 020 11161.60 414.69 51999.26 88888.00 2024-01-20 23:45:09.904 020 11161.52 414.60 51999.16 88888.00 2024-01-20 23:45:10.404 020 11161.43 414.55 51999.10 88888.00 2024-01-20 23:45:10.904 020 11161.39 414.62 51999.11 88888.00 2024-01-20 23:45:11.404 020 11161.44 414.71 51999.21 88888.00 2024-01-20 23:45:11.904 020 11161.56 414.73 51999.24 88888.00 2024-01-20 23:45:12.404 020 11161.64 414.72 51999.15 88888.00 2024-01-20 23:45:12.904 020 11161.57 414.71 51999.08 88888.00 2024-01-20 23:45:13.404 020 11161.48 414.64 51999.13 88888.00 2024-01-20 23:45:13.904 020 11161.43 414.69 51999.21 88888.00 2024-01-20 23:45:14.404 020 11161.46 414.71 51999.22 88888.00 2024-01-20 23:45:14.904 020 11161.63 414.69 51999.13 88888.00 2024-01-20 23:45:15.404 020 11161.65 414.72 51999.05 88888.00 2024-01-20 23:45:15.904 020 11161.57 414.74 51999.05 88888.00 2024-01-20 23:45:16.404 020 11161.47 414.72 51999.15 88888.00 2024-01-20 23:45:16.904 020 11161.47 414.66 51999.19 88888.00 2024-01-20 23:45:17.404 020 11161.56 414.67 51999.12 88888.00 2024-01-20 23:45:17.904 020 11161.63 414.73 51999.00 88888.00 2024-01-20 23:45:18.404 020 11161.64 414.69 51998.96 88888.00 2024-01-20 23:45:18.904 020 11161.56 414.67 51999.03 88888.00 2024-01-20 23:45:19.404 020 11161.46 414.65 51999.13 88888.00 2024-01-20 23:45:19.904 020 11161.46 414.66 51999.13 88888.00 2024-01-20 23:45:20.404 020 11161.53 414.65 51999.03 88888.00 2024-01-20 23:45:20.904 020 11161.63 414.66 51998.99 88888.00 2024-01-20 23:45:21.404 020 11161.59 414.71 51999.03 88888.00 2024-01-20 23:45:21.904 020 11161.51 414.72 51999.12 88888.00 2024-01-20 23:45:22.404 020 11161.43 414.64 51999.14 88888.00 2024-01-20 23:45:22.904 020 11161.49 414.62 51999.05 88888.00 2024-01-20 23:45:23.404 020 11161.60 414.74 51998.97 88888.00 2024-01-20 23:45:23.904 020 11161.67 414.75 51998.96 88888.00 2024-01-20 23:45:24.404 020 11161.61 414.69 51999.05 88888.00 2024-01-20 23:45:24.904 020 11161.55 414.57 51999.15 88888.00 2024-01-20 23:45:25.404 020 11161.52 414.63 51999.13 88888.00 2024-01-20 23:45:25.904 020 11161.57 414.69 51999.03 88888.00 2024-01-20 23:45:26.404 020 11161.69 414.72 51998.96 88888.00 2024-01-20 23:45:26.904 020 11161.72 414.71 51999.00 88888.00 2024-01-20 23:45:27.404 020 11161.61 414.72 51999.10 88888.00 2024-01-20 23:45:27.904 020 11161.49 414.71 51999.11 88888.00 2024-01-20 23:45:28.404 020 11161.48 414.71 51999.04 88888.00 2024-01-20 23:45:28.904 020 11161.60 414.73 51998.98 88888.00 2024-01-20 23:45:29.404 020 11161.65 414.77 51998.99 88888.00 2024-01-20 23:45:29.904 020 11161.65 414.75 51999.06 88888.00 2024-01-20 23:45:30.404 020 11161.53 414.71 51999.12 88888.00 2024-01-20 23:45:30.904 020 11161.52 414.71 51999.08 88888.00 2024-01-20 23:45:31.404 020 11161.60 414.66 51998.98 88888.00 2024-01-20 23:45:31.904 020 11161.72 414.73 51998.97 88888.00 2024-01-20 23:45:32.404 020 11161.68 414.75 51999.02 88888.00 2024-01-20 23:45:32.904 020 11161.55 414.73 51999.11 88888.00 2024-01-20 23:45:33.404 020 11161.49 414.73 51999.11 88888.00 2024-01-20 23:45:33.904 020 11161.52 414.76 51999.03 88888.00 2024-01-20 23:45:34.404 020 11161.60 414.75 51998.95 88888.00 2024-01-20 23:45:34.904 020 11161.69 414.79 51998.98 88888.00 2024-01-20 23:45:35.404 020 11161.57 414.73 51999.10 88888.00 2024-01-20 23:45:35.904 020 11161.46 414.73 51999.14 88888.00 2024-01-20 23:45:36.404 020 11161.48 414.73 51999.05 88888.00 2024-01-20 23:45:36.904 020 11161.57 414.80 51998.93 88888.00 2024-01-20 23:45:37.404 020 11161.66 414.83 51998.94 88888.00 2024-01-20 23:45:37.904 020 11161.59 414.83 51999.04 88888.00 2024-01-20 23:45:38.404 020 11161.48 414.76 51999.08 88888.00 2024-01-20 23:45:38.904 020 11161.47 414.73 51999.02 88888.00 2024-01-20 23:45:39.404 020 11161.61 414.79 51998.97 88888.00 2024-01-20 23:45:39.904 020 11161.67 414.80 51998.94 88888.00 2024-01-20 23:45:40.404 020 11161.60 414.81 51999.00 88888.00 2024-01-20 23:45:40.904 020 11161.55 414.82 51999.10 88888.00 2024-01-20 23:45:41.404 020 11161.49 414.80 51999.05 88888.00 2024-01-20 23:45:41.904 020 11161.53 414.82 51998.94 88888.00 2024-01-20 23:45:42.404 020 11161.65 414.85 51998.93 88888.00 2024-01-20 23:45:42.904 020 11161.63 414.88 51999.05 88888.00 2024-01-20 23:45:43.404 020 11161.50 414.84 51999.12 88888.00 2024-01-20 23:45:43.904 020 11161.46 414.77 51999.06 88888.00 2024-01-20 23:45:44.404 020 11161.51 414.80 51998.94 88888.00 2024-01-20 23:45:44.904 020 11161.63 414.88 51998.90 88888.00 2024-01-20 23:45:45.404 020 11161.61 414.89 51998.99 88888.00 2024-01-20 23:45:45.904 020 11161.51 414.83 51999.12 88888.00 2024-01-20 23:45:46.404 020 11161.46 414.77 51999.07 88888.00 2024-01-20 23:45:46.904 020 11161.52 414.77 51998.97 88888.00 2024-01-20 23:45:47.404 020 11161.66 414.88 51998.96 88888.00 2024-01-20 23:45:47.904 020 11161.70 414.83 51999.07 88888.00 2024-01-20 23:45:48.404 020 11161.59 414.77 51999.16 88888.00 2024-01-20 23:45:48.904 020 11161.47 414.79 51999.12 88888.00 2024-01-20 23:45:49.404 020 11161.49 414.79 51999.02 88888.00 2024-01-20 23:45:49.904 020 11161.58 414.88 51998.96 88888.00 2024-01-20 23:45:50.404 020 11161.63 414.90 51999.04 88888.00 2024-01-20 23:45:50.904 020 11161.56 414.81 51999.14 88888.00 2024-01-20 23:45:51.404 020 11161.47 414.76 51999.12 88888.00 2024-01-20 23:45:51.904 020 11161.51 414.80 51999.06 88888.00 2024-01-20 23:45:52.404 020 11161.64 414.88 51999.04 88888.00 2024-01-20 23:45:52.904 020 11161.68 414.92 51999.12 88888.00 2024-01-20 23:45:53.404 020 11161.59 414.83 51999.16 88888.00 2024-01-20 23:45:53.904 020 11161.52 414.79 51999.12 88888.00 2024-01-20 23:45:54.404 020 11161.51 414.84 51999.04 88888.00 2024-01-20 23:45:54.904 020 11161.60 414.94 51999.10 88888.00 2024-01-20 23:45:55.404 020 11161.65 414.94 51999.22 88888.00 2024-01-20 23:45:55.904 020 11161.56 414.92 51999.20 88888.00 2024-01-20 23:45:56.404 020 11161.49 414.88 51999.11 88888.00 2024-01-20 23:45:56.904 020 11161.53 414.88 51999.12 88888.00 2024-01-20 23:45:57.404 020 11161.67 414.91 51999.20 88888.00 2024-01-20 23:45:57.904 020 11161.67 414.89 51999.24 88888.00 2024-01-20 23:45:58.404 020 11161.58 414.81 51999.13 88888.00 2024-01-20 23:45:58.904 020 11161.48 414.82 51999.03 88888.00 2024-01-20 23:45:59.404 020 11161.52 414.83 51999.08 88888.00 2024-01-20 23:45:59.904 020 11161.60 414.88 51999.19 88888.00 2024-01-20 23:46:00.404 020 11161.65 414.89 51999.20 88888.00 2024-01-20 23:46:00.904 020 11161.56 414.84 51999.12 88888.00 2024-01-20 23:46:01.404 020 11161.48 414.86 51999.06 88888.00 2024-01-20 23:46:01.904 020 11161.51 414.88 51999.17 88888.00 2024-01-20 23:46:02.404 020 11161.61 414.95 51999.26 88888.00 2024-01-20 23:46:02.904 020 11161.65 414.89 51999.20 88888.00 2024-01-20 23:46:03.404 020 11161.53 414.83 51999.12 88888.00 2024-01-20 23:46:03.904 020 11161.42 414.82 51999.13 88888.00 2024-01-20 23:46:04.404 020 11161.51 414.89 51999.24 88888.00 2024-01-20 23:46:04.904 020 11161.63 414.94 51999.22 88888.00 2024-01-20 23:46:05.404 020 11161.60 414.90 51999.05 88888.00 2024-01-20 23:46:05.904 020 11161.49 414.85 51999.00 88888.00 2024-01-20 23:46:06.404 020 11161.43 414.89 51999.13 88888.00 2024-01-20 23:46:06.904 020 11161.51 414.95 51999.22 88888.00 2024-01-20 23:46:07.404 020 11161.63 414.95 51999.15 88888.00 2024-01-20 23:46:08.404 020 11161.56 414.91 51999.14 88888.00 2024-01-20 23:46:08.904 020 11161.48 414.86 51999.25 88888.00 2024-01-20 23:46:09.404 020 11161.57 414.92 51999.20 88888.00 2024-01-20 23:46:09.904 020 11161.66 415.00 51999.08 88888.00 2024-01-20 23:46:10.404 020 11161.65 414.94 51999.08 88888.00 2024-01-20 23:46:10.904 020 11161.52 414.85 51999.23 88888.00 2024-01-20 23:46:11.404 020 11161.50 414.84 51999.24 88888.00 2024-01-20 23:46:11.904 020 11161.59 414.90 51999.12 88888.00 2024-01-20 23:46:12.404 020 11161.65 414.95 51999.08 88888.00 2024-01-20 23:46:12.904 020 11161.56 414.99 51999.17 88888.00 2024-01-20 23:46:13.405 020 11161.43 414.94 51999.25 88888.00 2024-01-20 23:46:13.905 020 11161.42 414.92 51999.14 88888.00 2024-01-20 23:46:14.405 020 11161.57 414.99 51999.08 88888.00 2024-01-20 23:46:14.905 020 11161.63 415.03 51999.14 88888.00 2024-01-20 23:46:15.405 020 11161.50 414.99 51999.23 88888.00 2024-01-20 23:46:15.905 020 11161.41 414.94 51999.17 88888.00 2024-01-20 23:46:16.405 020 11161.44 414.95 51999.08 88888.00 2024-01-20 23:46:16.905 020 11161.58 415.03 51999.16 88888.00 2024-01-20 23:46:17.405 020 11161.60 415.00 51999.28 88888.00 2024-01-20 23:46:18.404 020 11161.39 414.99 51999.14 88888.00 2024-01-20 23:46:18.904 020 11161.46 415.03 51999.20 88888.00 2024-01-20 23:46:19.404 020 11161.53 415.11 51999.31 88888.00 2024-01-20 23:46:19.904 020 11161.57 415.01 51999.25 88888.00 2024-01-20 23:46:20.404 020 11161.44 414.99 51999.16 88888.00 2024-01-20 23:46:20.904 020 11161.43 415.02 51999.20 88888.00 2024-01-20 23:46:21.404 020 11161.48 415.08 51999.29 88888.00 2024-01-20 23:46:21.904 020 11161.56 415.08 51999.21 88888.00 2024-01-20 23:46:22.404 020 11161.50 414.99 51999.10 88888.00 2024-01-20 23:46:22.904 020 11161.39 415.00 51999.11 88888.00 2024-01-20 23:46:23.404 020 11161.40 415.05 51999.20 88888.00 2024-01-20 23:46:23.904 020 11161.52 415.10 51999.16 88888.00 2024-01-20 23:46:24.404 020 11161.53 415.06 51999.11 88888.00 2024-01-20 23:46:24.904 020 11161.43 415.06 51999.12 88888.00 2024-01-20 23:46:25.404 020 11161.37 415.06 51999.16 88888.00 2024-01-20 23:46:25.904 020 11161.48 415.10 51999.14 88888.00 2024-01-20 23:46:26.404 020 11161.60 415.14 51999.07 88888.00 2024-01-20 23:46:26.904 020 11161.52 415.10 51999.08 88888.00 2024-01-20 23:46:27.404 020 11161.42 415.02 51999.17 88888.00 2024-01-20 23:46:27.904 020 11161.40 415.05 51999.15 88888.00 2024-01-20 23:46:28.404 020 11161.48 415.11 51999.06 88888.00 2024-01-20 23:46:28.904 020 11161.52 415.14 51999.06 88888.00 2024-01-20 23:46:29.404 020 11161.42 415.13 51999.15 88888.00 2024-01-20 23:46:29.904 020 11161.32 415.05 51999.16 88888.00 2024-01-20 23:46:30.404 020 11161.35 415.08 51999.11 88888.00 2024-01-20 23:46:30.904 020 11161.43 415.17 51999.11 88888.00 2024-01-20 23:46:31.404 020 11161.41 415.17 51999.20 88888.00 2024-01-20 23:46:31.904 020 11161.34 415.06 51999.19 88888.00 2024-01-20 23:46:32.404 020 11161.31 415.09 51999.14 88888.00 2024-01-20 23:46:32.904 020 11161.35 415.13 51999.15 88888.00 2024-01-20 23:46:33.404 020 11161.46 415.17 51999.25 88888.00 2024-01-20 23:46:33.904 020 11161.41 415.13 51999.23 88888.00 2024-01-20 23:46:34.404 020 11161.34 415.13 51999.14 88888.00 2024-01-20 23:46:34.904 020 11161.31 415.12 51999.23 88888.00 2024-01-20 23:46:35.404 020 11161.40 415.15 51999.26 88888.00 2024-01-20 23:46:35.904 020 11161.49 415.15 51999.14 88888.00 2024-01-20 23:46:36.404 020 11161.39 415.15 51999.12 88888.00 2024-01-20 23:46:36.904 020 11161.33 415.22 51999.23 88888.00 2024-01-20 23:46:37.404 020 11161.40 415.20 51999.24 88888.00 2024-01-20 23:46:37.904 020 11161.46 415.20 51999.08 88888.00 2024-01-20 23:46:38.405 020 11161.39 415.23 51999.07 88888.00 2024-01-20 23:46:38.905 020 11161.25 415.21 51999.23 88888.00 2024-01-20 23:46:39.405 020 11161.22 415.19 51999.22 88888.00 2024-01-20 23:46:39.905 020 11161.32 415.21 51999.12 88888.00 2024-01-20 23:46:40.405 020 11161.42 415.25 51999.15 88888.00 2024-01-20 23:46:40.905 020 11161.34 415.20 51999.25 88888.00 2024-01-20 23:46:41.405 020 11161.21 415.19 51999.17 88888.00 2024-01-20 23:46:41.905 020 11161.23 415.24 51999.14 88888.00 2024-01-20 23:46:42.405 020 11161.34 415.30 51999.29 88888.00 2024-01-20 23:46:42.905 020 11161.37 415.27 51999.29 88888.00 2024-01-20 23:46:43.404 020 11161.24 415.22 51999.16 88888.00 2024-01-20 23:46:43.904 020 11161.15 415.25 51999.19 88888.00 2024-01-20 23:46:44.404 020 11161.22 415.31 51999.25 88888.00 2024-01-20 23:46:44.904 020 11161.32 415.31 51999.16 88888.00 2024-01-20 23:46:45.404 020 11161.29 415.29 51999.07 88888.00 2024-01-20 23:46:45.904 020 11161.22 415.27 51999.16 88888.00 2024-01-20 23:46:46.404 020 11161.20 415.21 51999.16 88888.00 2024-01-20 23:46:46.904 020 11161.29 415.27 51999.05 88888.00 2024-01-20 23:46:47.404 020 11161.38 415.28 51999.06 88888.00 2024-01-20 23:46:47.904 020 11161.30 415.27 51999.20 88888.00 2024-01-20 23:46:48.406 020 11161.22 415.19 51999.19 88888.00 2024-01-20 23:46:48.906 020 11161.26 415.18 51999.15 88888.00 2024-01-20 23:46:49.905 020 11161.37 415.21 51999.24 88888.00 2024-01-20 23:46:50.405 020 11161.29 415.20 51999.17 88888.00 2024-01-20 23:46:50.905 020 11161.17 415.20 51999.16 88888.00 2024-01-20 23:46:51.405 020 11161.24 415.20 51999.22 88888.00 2024-01-20 23:46:51.905 020 11161.39 415.25 51999.24 88888.00 2024-01-20 23:46:52.405 020 11161.37 415.24 51999.12 88888.00 2024-01-20 23:46:52.905 020 11161.22 415.21 51999.15 88888.00 2024-01-20 23:46:53.405 020 11161.15 415.18 51999.23 88888.00 2024-01-20 23:46:53.905 020 11161.26 415.22 51999.20 88888.00 2024-01-20 23:46:54.405 020 11161.37 415.30 51999.08 88888.00 2024-01-20 23:46:54.905 020 11161.33 415.21 51999.10 88888.00 2024-01-20 23:46:55.405 020 11161.20 415.17 51999.19 88888.00 2024-01-20 23:46:55.905 020 11161.22 415.29 51999.12 88888.00 2024-01-20 23:46:56.405 020 11161.32 415.33 51999.05 88888.00 2024-01-20 23:46:56.905 020 11161.34 415.29 51999.16 88888.00 2024-01-20 23:46:57.405 020 11161.25 415.18 51999.21 88888.00 2024-01-20 23:46:57.905 020 11161.17 415.15 51999.15 88888.00 2024-01-20 23:46:58.405 020 11161.17 415.27 51999.15 88888.00 2024-01-20 23:46:58.905 020 11161.30 415.30 51999.23 88888.00 2024-01-20 23:46:59.905 020 11161.20 415.14 51999.15 88888.00 2024-01-20 23:47:00.405 020 11161.15 415.20 51999.20 88888.00 2024-01-20 23:47:00.905 020 11161.21 415.23 51999.23 88888.00 2024-01-20 23:47:01.405 020 11161.29 415.24 51999.11 88888.00 2024-01-20 23:47:01.905 020 11161.31 415.22 51999.05 88888.00 2024-01-20 23:47:02.405 020 11161.22 415.23 51999.14 88888.00 2024-01-20 23:47:02.905 020 11161.15 415.21 51999.23 88888.00 2024-01-20 23:47:03.405 020 11161.21 415.22 51999.12 88888.00 2024-01-20 23:47:03.905 020 11161.33 415.21 51999.06 88888.00 2024-01-20 23:47:04.405 020 11161.31 415.19 51999.19 88888.00 2024-01-20 23:47:04.905 020 11161.21 415.14 51999.21 88888.00 2024-01-20 23:47:05.405 020 11161.15 415.08 51999.13 88888.00 2024-01-20 23:47:05.905 020 11161.24 415.15 51999.13 88888.00 2024-01-20 23:47:06.405 020 11161.39 415.24 51999.26 88888.00 2024-01-20 23:47:06.905 020 11161.35 415.15 51999.25 88888.00 2024-01-20 23:47:07.405 020 11161.24 415.13 51999.20 88888.00 2024-01-20 23:47:07.905 020 11161.17 415.15 51999.26 88888.00 2024-01-20 23:47:08.405 020 11161.21 415.23 51999.29 88888.00 2024-01-20 23:47:08.905 020 11161.33 415.24 51999.15 88888.00 2024-01-20 23:47:09.405 020 11161.34 415.23 51999.12 88888.00 2024-01-20 23:47:09.905 020 11161.26 415.17 51999.22 88888.00 2024-01-20 23:47:10.405 020 11161.20 415.12 51999.22 88888.00 2024-01-20 23:47:10.905 020 11161.33 415.14 51999.10 88888.00 2024-01-20 23:47:11.405 020 11161.43 415.23 51999.11 88888.00 2024-01-20 23:47:11.905 020 11161.38 415.13 51999.24 88888.00 2024-01-20 23:47:12.405 020 11161.31 415.04 51999.22 88888.00 2024-01-20 23:47:12.905 020 11161.31 415.12 51999.14 88888.00 2024-01-20 23:47:13.405 020 11161.42 415.21 51999.15 88888.00 2024-01-20 23:47:13.905 020 11161.48 415.14 51999.22 88888.00 2024-01-20 23:47:14.405 020 11161.40 415.11 51999.14 88888.00 2024-01-20 23:47:14.905 020 11161.26 415.13 51999.12 88888.00 2024-01-20 23:47:15.405 020 11161.29 415.18 51999.21 88888.00 2024-01-20 23:47:15.905 020 11161.41 415.12 51999.25 88888.00 2024-01-20 23:47:16.405 020 11161.39 415.06 51999.19 88888.00 2024-01-20 23:47:16.905 020 11161.30 415.04 51999.13 88888.00 2024-01-20 23:47:17.405 020 11161.22 415.08 51999.15 88888.00 2024-01-20 23:47:17.905 020 11161.23 415.12 51999.19 88888.00 2024-01-20 23:47:18.405 020 11161.32 415.10 51999.08 88888.00 2024-01-20 23:47:18.905 020 11161.33 415.12 51999.00 88888.00 2024-01-20 23:47:19.405 020 11161.31 415.11 51999.08 88888.00 2024-01-20 23:47:19.906 020 11161.26 415.03 51999.15 88888.00 2024-01-20 23:47:20.406 020 11161.26 415.01 51999.03 88888.00 2024-01-20 23:47:20.906 020 11161.35 415.08 51999.00 88888.00 2024-01-20 23:47:21.406 020 11161.40 415.13 51999.06 88888.00 2024-01-20 23:47:21.906 020 11161.32 415.09 51999.19 88888.00 2024-01-20 23:47:22.406 020 11161.21 415.08 51999.14 88888.00 2024-01-20 23:47:22.906 020 11161.21 415.11 51999.07 88888.00 2024-01-20 23:47:23.406 020 11161.29 415.19 51999.14 88888.00 2024-01-20 23:47:23.906 020 11161.37 415.14 51999.24 88888.00 2024-01-20 23:47:24.406 020 11161.29 415.03 51999.22 88888.00 2024-01-20 23:47:24.905 020 11161.23 415.04 51999.16 88888.00 2024-01-20 23:47:25.405 020 11161.22 415.11 51999.23 88888.00 2024-01-20 23:47:25.905 020 11161.33 415.18 51999.29 88888.00 2024-01-20 23:47:26.405 020 11161.41 415.17 51999.17 88888.00 2024-01-20 23:47:26.905 020 11161.33 415.11 51999.12 88888.00 2024-01-20 23:47:27.405 020 11161.22 415.13 51999.23 88888.00 2024-01-20 23:47:27.905 020 11161.21 415.12 51999.24 88888.00 2024-01-20 23:47:28.405 020 11161.33 415.15 51999.13 88888.00 2024-01-20 23:47:28.905 020 11161.37 415.18 51999.11 88888.00 2024-01-20 23:47:29.405 020 11161.29 415.14 51999.20 88888.00 2024-01-20 23:47:29.905 020 11161.19 415.09 51999.21 88888.00 2024-01-20 23:47:30.405 020 11161.23 415.06 51999.10 88888.00 2024-01-20 23:47:30.905 020 11161.34 415.18 51999.13 88888.00 2024-01-20 23:47:31.405 020 11161.35 415.20 51999.24 88888.00 2024-01-20 23:47:31.905 020 11161.30 415.11 51999.23 88888.00 2024-01-20 23:47:32.405 020 11161.15 415.06 51999.17 88888.00 2024-01-20 23:47:32.905 020 11161.20 415.12 51999.22 88888.00 2024-01-20 23:47:33.405 020 11161.34 415.21 51999.30 88888.00 2024-01-20 23:47:33.905 020 11161.42 415.17 51999.23 88888.00 2024-01-20 23:47:34.405 020 11161.33 415.11 51999.15 88888.00 2024-01-20 23:47:34.905 020 11161.26 415.05 51999.23 88888.00 2024-01-20 23:47:35.405 020 11161.22 415.12 51999.29 88888.00 2024-01-20 23:47:35.905 020 11161.33 415.15 51999.15 88888.00 2024-01-20 23:47:36.405 020 11161.39 415.11 51999.10 88888.00 2024-01-20 23:47:36.905 020 11161.33 415.10 51999.21 88888.00 2024-01-20 23:47:37.405 020 11161.23 415.09 51999.25 88888.00 2024-01-20 23:47:37.905 020 11161.20 415.13 51999.16 88888.00 2024-01-20 23:47:38.405 020 11161.32 415.21 51999.14 88888.00 2024-01-20 23:47:38.905 020 11161.42 415.21 51999.26 88888.00 2024-01-20 23:47:39.405 020 11161.28 415.06 51999.24 88888.00 2024-01-20 23:47:39.905 020 11161.16 415.03 51999.13 88888.00 2024-01-20 23:47:40.405 020 11161.17 415.11 51999.17 88888.00 2024-01-20 23:47:40.905 020 11161.26 415.18 51999.29 88888.00 2024-01-20 23:47:41.405 020 11161.35 415.15 51999.22 88888.00 2024-01-20 23:47:41.905 020 11161.30 415.15 51999.12 88888.00 2024-01-20 23:47:42.405 020 11161.16 415.13 51999.16 88888.00 2024-01-20 23:47:42.905 020 11161.17 415.10 51999.24 88888.00 2024-01-20 23:47:43.405 020 11161.29 415.09 51999.13 88888.00 2024-01-20 23:47:43.905 020 11161.33 415.13 51999.03 88888.00 2024-01-20 23:47:44.405 020 11161.30 415.13 51999.10 88888.00 2024-01-20 23:47:44.905 020 11161.24 415.06 51999.23 88888.00 2024-01-20 23:47:45.405 020 11161.20 415.04 51999.19 88888.00 2024-01-20 23:47:45.905 020 11161.28 415.12 51999.10 88888.00 2024-01-20 23:47:46.405 020 11161.40 415.15 51999.17 88888.00 2024-01-20 23:47:46.905 020 11161.41 415.10 51999.24 88888.00 2024-01-20 23:47:47.405 020 11161.24 415.03 51999.16 88888.00 2024-01-20 23:47:47.905 020 11161.13 415.09 51999.15 88888.00 2024-01-20 23:47:48.405 020 11161.22 415.15 51999.28 88888.00 2024-01-20 23:47:48.905 020 11161.37 415.12 51999.28 88888.00 2024-01-20 23:47:49.405 020 11161.35 415.06 51999.15 88888.00 2024-01-20 23:47:49.905 020 11161.25 415.04 51999.13 88888.00 2024-01-20 23:47:50.405 020 11161.19 415.03 51999.21 88888.00 2024-01-20 23:47:50.905 020 11161.26 415.01 51999.24 88888.00 2024-01-20 23:47:51.405 020 11161.34 415.06 51999.14 88888.00 2024-01-20 23:47:51.905 020 11161.37 415.11 51999.07 88888.00 2024-01-20 23:47:52.405 020 11161.34 415.10 51999.14 88888.00 2024-01-20 23:47:52.905 020 11161.26 415.04 51999.19 88888.00 2024-01-20 23:47:53.405 020 11161.26 415.08 51999.08 88888.00 2024-01-20 23:47:53.905 020 11161.42 415.11 51999.02 88888.00 2024-01-20 23:47:54.405 020 11161.42 415.12 51999.12 88888.00 2024-01-20 23:47:54.905 020 11161.33 415.08 51999.15 88888.00 2024-01-20 23:47:55.405 020 11161.24 415.08 51999.07 88888.00 2024-01-20 23:47:55.905 020 11161.29 415.11 51999.06 88888.00 2024-01-20 23:47:56.405 020 11161.42 415.17 51999.22 88888.00 2024-01-20 23:47:56.905 020 11161.44 415.12 51999.26 88888.00 2024-01-20 23:47:57.405 020 11161.34 415.05 51999.14 88888.00 2024-01-20 23:47:57.905 020 11161.30 415.04 51999.11 88888.00 2024-01-20 23:47:58.405 020 11161.31 415.09 51999.23 88888.00 2024-01-20 23:47:58.905 020 11161.38 415.12 51999.25 88888.00 2024-01-20 23:47:59.405 020 11161.41 415.12 51999.13 88888.00 2024-01-20 23:47:59.905 020 11161.31 415.10 51999.11 88888.00 2024-01-20 23:48:00.405 020 11161.25 415.09 51999.23 88888.00 2024-01-20 23:48:01.405 020 11161.47 415.12 51999.15 88888.00 2024-01-20 23:48:01.905 020 11161.46 415.15 51999.15 88888.00 2024-01-20 23:48:02.405 020 11161.38 415.11 51999.26 88888.00 2024-01-20 23:48:02.905 020 11161.37 415.05 51999.25 88888.00 2024-01-20 23:48:03.405 020 11161.42 415.10 51999.16 88888.00 2024-01-20 23:48:03.905 020 11161.47 415.15 51999.21 88888.00 2024-01-20 23:48:04.405 020 11161.43 415.10 51999.31 88888.00 2024-01-20 23:48:04.905 020 11161.32 415.06 51999.24 88888.00 2024-01-20 23:48:05.405 020 11161.34 415.09 51999.19 88888.00 2024-01-20 23:48:05.905 020 11161.41 415.11 51999.30 88888.00 2024-01-20 23:48:06.405 020 11161.44 415.11 51999.33 88888.00 2024-01-20 23:48:06.905 020 11161.41 415.03 51999.28 88888.00 2024-01-20 23:48:07.405 020 11161.30 415.03 51999.22 88888.00 2024-01-20 23:48:07.905 020 11161.30 415.09 51999.29 88888.00 2024-01-20 23:48:08.405 020 11161.39 415.12 51999.30 88888.00 2024-01-20 23:48:08.905 020 11161.40 415.12 51999.19 88888.00 2024-01-20 23:48:09.405 020 11161.31 415.06 51999.16 88888.00 2024-01-20 23:48:09.905 020 11161.28 415.03 51999.25 88888.00 2024-01-20 23:48:10.405 020 11161.28 415.04 51999.24 88888.00 2024-01-20 23:48:11.405 020 11161.47 415.13 51999.10 88888.00 2024-01-20 23:48:11.905 020 11161.38 415.06 51999.19 88888.00 2024-01-20 23:48:12.405 020 11161.34 415.02 51999.15 88888.00 2024-01-20 23:48:12.905 020 11161.40 415.03 51999.10 88888.00 2024-01-20 23:48:13.405 020 11161.49 415.15 51999.11 88888.00 2024-01-20 23:48:13.905 020 11161.47 415.14 51999.25 88888.00 2024-01-20 23:48:14.405 020 11161.35 415.10 51999.22 88888.00 2024-01-20 23:48:14.905 020 11161.29 415.14 51999.15 88888.00 2024-01-20 23:48:15.405 020 11161.33 415.15 51999.19 88888.00 2024-01-20 23:48:15.905 020 11161.41 415.13 51999.26 88888.00 2024-01-20 23:48:16.405 020 11161.39 415.05 51999.26 88888.00 2024-01-20 23:48:16.905 020 11161.28 415.10 51999.20 88888.00 2024-01-20 23:48:17.405 020 11161.26 415.14 51999.26 88888.00 2024-01-20 23:48:17.905 020 11161.37 415.14 51999.30 88888.00 2024-01-20 23:48:18.405 020 11161.44 415.12 51999.20 88888.00 2024-01-20 23:48:18.905 020 11161.38 415.12 51999.13 88888.00 2024-01-20 23:48:19.405 020 11161.29 415.12 51999.19 88888.00 2024-01-20 23:48:19.905 020 11161.34 415.12 51999.20 88888.00 2024-01-20 23:48:20.405 020 11161.41 415.12 51999.11 88888.00 2024-01-20 23:48:20.905 020 11161.42 415.12 51999.08 88888.00 2024-01-20 23:48:21.405 020 11161.37 415.14 51999.17 88888.00 2024-01-20 23:48:21.905 020 11161.26 415.09 51999.20 88888.00 2024-01-20 23:48:22.405 020 11161.26 415.10 51999.08 88888.00 2024-01-20 23:48:22.905 020 11161.34 415.14 51999.08 88888.00 2024-01-20 23:48:23.405 020 11161.39 415.14 51999.22 88888.00 2024-01-20 23:48:23.905 020 11161.33 415.12 51999.25 88888.00 2024-01-20 23:48:24.405 020 11161.25 415.08 51999.19 88888.00 2024-01-20 23:48:24.905 020 11161.29 415.15 51999.17 88888.00 2024-01-20 23:48:25.405 020 11161.42 415.21 51999.30 88888.00 2024-01-20 23:48:25.905 020 11161.42 415.14 51999.24 88888.00 2024-01-20 23:48:26.405 020 11161.31 415.10 51999.15 88888.00 2024-01-20 23:48:26.905 020 11161.22 415.13 51999.21 88888.00 2024-01-20 23:48:27.405 020 11161.29 415.14 51999.28 88888.00 2024-01-20 23:48:27.905 020 11161.44 415.21 51999.16 88888.00 2024-01-20 23:48:28.405 020 11161.46 415.21 51999.14 88888.00 2024-01-20 23:48:28.905 020 11161.31 415.15 51999.24 88888.00 2024-01-20 23:48:29.405 020 11161.31 415.13 51999.25 88888.00 2024-01-20 23:48:29.905 020 11161.39 415.21 51999.14 88888.00 2024-01-20 23:48:30.405 020 11161.42 415.23 51999.14 88888.00 2024-01-20 23:48:30.905 020 11161.28 415.15 51999.24 88888.00 2024-01-20 23:48:31.405 020 11161.17 415.08 51999.26 88888.00 2024-01-20 23:48:31.905 020 11161.23 415.13 51999.15 88888.00 2024-01-20 23:48:32.405 020 11161.38 415.25 51999.16 88888.00 2024-01-20 23:48:32.905 020 11161.40 415.22 51999.23 88888.00 2024-01-20 23:48:33.405 020 11161.31 415.14 51999.15 88888.00 2024-01-20 23:48:33.905 020 11161.21 415.12 51999.10 88888.00 2024-01-20 23:48:34.405 020 11161.24 415.18 51999.24 88888.00 2024-01-20 23:48:34.905 020 11161.35 415.20 51999.26 88888.00 2024-01-20 23:48:35.405 020 11161.33 415.20 51999.13 88888.00 2024-01-20 23:48:35.905 020 11161.22 415.20 51999.06 88888.00 2024-01-20 23:48:36.406 020 11161.16 415.23 51999.15 88888.00 2024-01-20 23:48:36.906 020 11161.24 415.27 51999.17 88888.00 2024-01-20 23:48:37.406 020 11161.39 415.28 51999.07 88888.00 2024-01-20 23:48:37.906 020 11161.35 415.27 51999.14 88888.00 2024-01-20 23:48:38.406 020 11161.21 415.23 51999.28 88888.00 2024-01-20 23:48:38.906 020 11161.19 415.15 51999.23 88888.00 2024-01-20 23:48:39.406 020 11161.26 415.24 51999.21 88888.00 2024-01-20 23:48:39.906 020 11161.39 415.31 51999.30 88888.00 2024-01-20 23:48:40.406 020 11161.30 415.29 51999.35 88888.00 2024-01-20 23:48:40.906 020 11161.20 415.21 51999.24 88888.00 2024-01-20 23:48:41.406 020 11161.17 415.27 51999.31 88888.00 2024-01-20 23:48:41.906 020 11161.24 415.32 51999.39 88888.00 2024-01-20 23:48:42.406 020 11161.25 415.33 51999.26 88888.00 2024-01-20 23:48:42.906 020 11161.19 415.29 51999.22 88888.00 2024-01-20 23:48:43.406 020 11161.11 415.23 51999.30 88888.00 2024-01-20 23:48:43.906 020 11161.14 415.22 51999.23 88888.00 2024-01-20 23:48:44.406 020 11161.25 415.25 51999.13 88888.00 2024-01-20 23:48:44.906 020 11161.28 415.25 51999.20 88888.00 2024-01-20 23:48:45.406 020 11161.20 415.15 51999.28 88888.00 2024-01-20 23:48:45.906 020 11161.08 415.20 51999.19 88888.00 2024-01-20 23:48:46.405 020 11161.12 415.28 51999.21 88888.00 2024-01-20 23:48:46.905 020 11161.19 415.32 51999.35 88888.00 2024-01-20 23:48:47.405 020 11161.20 415.29 51999.32 88888.00 2024-01-20 23:48:47.905 020 11161.09 415.24 51999.15 88888.00 2024-01-20 23:48:48.405 020 11161.08 415.32 51999.21 88888.00 2024-01-20 23:48:48.905 020 11161.15 415.30 51999.23 88888.00 2024-01-20 23:48:49.405 020 11161.21 415.22 51999.10 88888.00 2024-01-20 23:48:49.905 020 11161.21 415.21 51999.11 88888.00 2024-01-20 23:48:50.405 020 11161.08 415.27 51999.25 88888.00 2024-01-20 23:48:50.905 020 11161.08 415.20 51999.25 88888.00 2024-01-20 23:48:51.405 020 11161.14 415.23 51999.14 88888.00 2024-01-20 23:48:51.905 020 11161.21 415.30 51999.15 88888.00 2024-01-20 23:48:52.905 020 11161.07 415.24 51999.26 88888.00 2024-01-20 23:48:53.405 020 11160.98 415.21 51999.22 88888.00 2024-01-20 23:48:53.905 020 11161.02 415.25 51999.31 88888.00 2024-01-20 23:48:54.405 020 11161.09 415.32 51999.28 88888.00 2024-01-20 23:48:54.905 020 11161.21 415.37 51999.13 88888.00 2024-01-20 23:48:55.405 020 11161.13 415.31 51999.14 88888.00 2024-01-20 23:48:55.905 020 11161.03 415.22 51999.17 88888.00 2024-01-20 23:48:56.405 020 11161.09 415.28 51999.10 88888.00 2024-01-20 23:48:56.905 020 11161.19 415.31 51999.06 88888.00 2024-01-20 23:48:57.405 020 11161.23 415.31 51999.19 88888.00 2024-01-20 23:48:57.905 020 11161.14 415.24 51999.23 88888.00 2024-01-20 23:48:58.405 020 11161.05 415.23 51999.15 88888.00 2024-01-20 23:48:58.905 020 11161.00 415.23 51999.19 88888.00 2024-01-20 23:48:59.405 020 11161.11 415.24 51999.28 88888.00 2024-01-20 23:48:59.905 020 11161.22 415.27 51999.16 88888.00 2024-01-20 23:49:00.405 020 11161.16 415.28 51999.07 88888.00 2024-01-20 23:49:00.905 020 11161.08 415.27 51999.15 88888.00 2024-01-20 23:49:01.405 020 11161.08 415.31 51999.19 88888.00 2024-01-20 23:49:01.905 020 11161.24 415.34 51999.07 88888.00 2024-01-20 23:49:02.405 020 11161.29 415.38 51999.04 88888.00 2024-01-20 23:49:02.905 020 11161.20 415.29 51999.14 88888.00 2024-01-20 23:49:03.405 020 11161.12 415.32 51999.15 88888.00 2024-01-20 23:49:03.905 020 11161.15 415.31 51999.10 88888.00 2024-01-20 23:49:04.405 020 11161.26 415.31 51999.15 88888.00 2024-01-20 23:49:04.905 020 11161.26 415.24 51999.22 88888.00 2024-01-20 23:49:05.405 020 11161.16 415.17 51999.15 88888.00 2024-01-20 23:49:05.905 020 11161.06 415.13 51999.12 88888.00 2024-01-20 23:49:06.405 020 11161.04 415.19 51999.26 88888.00 2024-01-20 23:49:06.905 020 11161.16 415.25 51999.24 88888.00 2024-01-20 23:49:07.405 020 11161.17 415.28 51999.14 88888.00 2024-01-20 23:49:07.905 020 11161.13 415.21 51999.13 88888.00 2024-01-20 23:49:08.405 020 11161.03 415.18 51999.16 88888.00 2024-01-20 23:49:08.905 020 11161.09 415.22 51999.12 88888.00 2024-01-20 23:49:09.405 020 11161.25 415.32 51999.02 88888.00 2024-01-20 23:49:09.905 020 11161.29 415.32 51999.05 88888.00 2024-01-20 23:49:10.405 020 11161.16 415.27 51999.16 88888.00 2024-01-20 23:49:10.905 020 11161.07 415.17 51999.10 88888.00 2024-01-20 23:49:11.405 020 11161.11 415.23 51999.05 88888.00 2024-01-20 23:49:11.905 020 11161.24 415.33 51999.17 88888.00 2024-01-20 23:49:12.906 020 11161.13 415.21 51999.06 88888.00 2024-01-20 23:49:13.406 020 11161.03 415.17 51999.03 88888.00 2024-01-20 23:49:13.906 020 11161.02 415.22 51999.13 88888.00 2024-01-20 23:49:14.406 020 11161.09 415.20 51999.11 88888.00 2024-01-20 23:49:14.906 020 11161.21 415.24 51999.02 88888.00 2024-01-20 23:49:15.406 020 11161.15 415.23 51999.03 88888.00 2024-01-20 23:49:15.906 020 11161.05 415.19 51999.11 88888.00 2024-01-20 23:49:16.406 020 11161.05 415.17 51999.13 88888.00 2024-01-20 23:49:16.906 020 11161.12 415.20 51999.05 88888.00 2024-01-20 23:49:17.406 020 11161.23 415.25 51999.07 88888.00 2024-01-20 23:49:17.906 020 11161.24 415.28 51999.19 88888.00 2024-01-20 23:49:18.406 020 11161.09 415.19 51999.15 88888.00 2024-01-20 23:49:18.906 020 11161.03 415.21 51999.10 88888.00 2024-01-20 23:49:19.406 020 11161.08 415.24 51999.21 88888.00 2024-01-20 23:49:19.906 020 11161.17 415.28 51999.28 88888.00 2024-01-20 23:49:20.906 020 11161.11 415.12 51999.06 88888.00 2024-01-20 23:49:21.406 020 11161.00 415.18 51999.16 88888.00 2024-01-20 23:49:21.906 020 11161.05 415.18 51999.17 88888.00 2024-01-20 23:49:22.406 020 11161.19 415.23 51999.07 88888.00 2024-01-20 23:49:22.906 020 11161.28 415.25 51999.07 88888.00 2024-01-20 23:49:23.406 020 11161.17 415.22 51999.16 88888.00 2024-01-20 23:49:23.906 020 11161.08 415.12 51999.19 88888.00 2024-01-20 23:49:24.406 020 11161.06 415.10 51999.10 88888.00 2024-01-20 23:49:24.906 020 11161.14 415.19 51999.11 88888.00 2024-01-20 23:49:25.406 020 11161.25 415.21 51999.20 88888.00 2024-01-20 23:49:25.906 020 11161.20 415.19 51999.16 88888.00 2024-01-20 23:49:26.406 020 11161.09 415.17 51999.05 88888.00 2024-01-20 23:49:26.906 020 11161.05 415.15 51999.07 88888.00 2024-01-20 23:49:27.406 020 11161.12 415.19 51999.14 88888.00 2024-01-20 23:49:27.906 020 11161.21 415.23 51999.08 88888.00 2024-01-20 23:49:28.406 020 11161.23 415.25 51998.97 88888.00 2024-01-20 23:49:28.906 020 11161.13 415.23 51999.02 88888.00 2024-01-20 23:49:29.406 020 11161.05 415.19 51999.08 88888.00 2024-01-20 23:49:29.906 020 11161.08 415.20 51999.02 88888.00 2024-01-20 23:49:30.906 020 11161.25 415.23 51999.05 88888.00 2024-01-20 23:49:31.406 020 11161.16 415.13 51999.12 88888.00 2024-01-20 23:49:31.906 020 11161.02 415.10 51999.07 88888.00 2024-01-20 23:49:32.406 020 11160.98 415.12 51999.03 88888.00 2024-01-20 23:49:32.906 020 11161.07 415.21 51999.14 88888.00 2024-01-20 23:49:33.406 020 11161.21 415.20 51999.24 88888.00 2024-01-20 23:49:33.906 020 11161.20 415.19 51999.15 88888.00 2024-01-20 23:49:34.406 020 11161.12 415.19 51999.10 88888.00 2024-01-20 23:49:34.906 020 11161.07 415.15 51999.14 88888.00 2024-01-20 23:49:35.406 020 11161.08 415.18 51999.20 88888.00 2024-01-20 23:49:35.906 020 11161.20 415.25 51999.10 88888.00 2024-01-20 23:49:36.406 020 11161.25 415.31 51999.06 88888.00 2024-01-20 23:49:36.906 020 11161.15 415.22 51999.15 88888.00 2024-01-20 23:49:37.406 020 11161.09 415.17 51999.19 88888.00 2024-01-20 23:49:37.906 020 11161.09 415.24 51999.14 88888.00 2024-01-20 23:49:38.406 020 11161.21 415.33 51999.16 88888.00 2024-01-20 23:49:38.906 020 11161.23 415.30 51999.20 88888.00 2024-01-20 23:49:39.406 020 11161.09 415.20 51999.13 88888.00 2024-01-20 23:49:39.906 020 11161.05 415.17 51999.07 88888.00 2024-01-20 23:49:40.906 020 11161.17 415.29 51999.17 88888.00 2024-01-20 23:49:41.406 020 11161.24 415.32 51999.08 88888.00 2024-01-20 23:49:41.906 020 11161.14 415.31 51999.06 88888.00 2024-01-20 23:49:42.406 020 11161.00 415.25 51999.19 88888.00 2024-01-20 23:49:42.906 020 11161.00 415.23 51999.16 88888.00 2024-01-20 23:49:43.406 020 11161.13 415.32 51999.08 88888.00 2024-01-20 23:49:43.906 020 11161.20 415.33 51999.15 88888.00 2024-01-20 23:49:44.406 020 11161.13 415.30 51999.21 88888.00 2024-01-20 23:49:44.906 020 11161.02 415.29 51999.15 88888.00 2024-01-20 23:49:45.406 020 11161.00 415.30 51999.13 88888.00 2024-01-20 23:49:45.906 020 11161.12 415.39 51999.22 88888.00 2024-01-20 23:49:46.406 020 11161.16 415.37 51999.20 88888.00 2024-01-20 23:49:46.906 020 11161.05 415.29 51999.12 88888.00 2024-01-20 23:49:47.406 020 11161.00 415.30 51999.17 88888.00 2024-01-20 23:49:47.906 020 11161.02 415.32 51999.24 88888.00 2024-01-20 23:49:48.406 020 11161.11 415.34 51999.13 88888.00 2024-01-20 23:49:48.906 020 11161.20 415.38 51999.06 88888.00 2024-01-20 23:49:49.406 020 11161.09 415.35 51999.20 88888.00 2024-01-20 23:49:49.906 020 11160.99 415.31 51999.21 88888.00 2024-01-20 23:49:50.406 020 11161.02 415.35 51999.14 88888.00 2024-01-20 23:49:50.906 020 11161.13 415.48 51999.19 88888.00 2024-01-20 23:49:51.406 020 11161.19 415.42 51999.23 88888.00 2024-01-20 23:49:51.906 020 11161.11 415.35 51999.11 88888.00 2024-01-20 23:49:52.406 020 11161.00 415.39 51999.16 88888.00 2024-01-20 23:49:52.906 020 11161.00 415.38 51999.28 88888.00 2024-01-20 23:49:53.406 020 11161.09 415.45 51999.16 88888.00 2024-01-20 23:49:53.906 020 11161.11 415.44 51999.08 88888.00 2024-01-20 23:49:54.406 020 11161.04 415.39 51999.17 88888.00 2024-01-20 23:49:54.906 020 11161.00 415.33 51999.17 88888.00 2024-01-20 23:49:55.406 020 11161.07 415.39 51999.11 88888.00 2024-01-20 23:49:55.906 020 11161.16 415.47 51999.21 88888.00 2024-01-20 23:49:56.406 020 11161.12 415.38 51999.25 88888.00 2024-01-20 23:49:56.906 020 11161.03 415.30 51999.17 88888.00 2024-01-20 23:49:57.406 020 11160.98 415.34 51999.17 88888.00 2024-01-20 23:49:57.906 020 11161.05 415.40 51999.26 88888.00 2024-01-20 23:49:58.406 020 11161.17 415.38 51999.19 88888.00 2024-01-20 23:49:58.906 020 11161.14 415.34 51999.10 88888.00 2024-01-20 23:49:59.406 020 11161.09 415.38 51999.15 88888.00 2024-01-20 23:49:59.906 020 11161.05 415.41 51999.19 88888.00 2024-01-20 23:50:00.406 020 11161.12 415.44 51999.07 88888.00 2024-01-20 23:50:00.906 020 11161.15 415.48 51999.12 88888.00 2024-01-20 23:50:01.406 020 11161.09 415.43 51999.20 88888.00 2024-01-20 23:50:01.906 020 11160.98 415.39 51999.17 88888.00 2024-01-20 23:50:02.406 020 11160.96 415.39 51999.16 88888.00 2024-01-20 23:50:02.906 020 11161.06 415.47 51999.26 88888.00 2024-01-20 23:50:03.406 020 11161.09 415.51 51999.19 88888.00 2024-01-20 23:50:03.906 020 11161.00 415.43 51999.08 88888.00 2024-01-20 23:50:04.406 020 11160.90 415.43 51999.19 88888.00 2024-01-20 23:50:04.906 020 11160.98 415.48 51999.20 88888.00 2024-01-20 23:50:05.406 020 11161.12 415.50 51999.08 88888.00 2024-01-20 23:50:05.906 020 11161.16 415.48 51999.13 88888.00 2024-01-20 23:50:06.406 020 11161.06 415.51 51999.20 88888.00 2024-01-20 23:50:06.906 020 11161.00 415.49 51999.15 88888.00 2024-01-20 23:50:07.406 020 11161.07 415.51 51999.19 88888.00 2024-01-20 23:50:07.906 020 11161.15 415.50 51999.26 88888.00 2024-01-20 23:50:08.406 020 11161.08 415.47 51999.24 88888.00 2024-01-20 23:50:08.906 020 11160.95 415.47 51999.24 88888.00 2024-01-20 23:50:09.406 020 11160.96 415.43 51999.32 88888.00 2024-01-20 23:50:09.906 020 11161.04 415.49 51999.21 88888.00 2024-01-20 23:50:10.406 020 11161.13 415.51 51999.13 88888.00 2024-01-20 23:50:10.906 020 11161.06 415.45 51999.28 88888.00 2024-01-20 23:50:11.406 020 11161.02 415.38 51999.29 88888.00 2024-01-20 23:50:11.906 020 11161.04 415.45 51999.24 88888.00 2024-01-20 23:50:12.406 020 11161.09 415.56 51999.35 88888.00 2024-01-20 23:50:12.906 020 11161.03 415.48 51999.33 88888.00 2024-01-20 23:50:13.406 020 11160.96 415.41 51999.21 88888.00 2024-01-20 23:50:14.407 020 11161.00 415.40 51999.24 88888.00 2024-01-20 23:50:14.907 020 11161.12 415.50 51999.12 88888.00 2024-01-20 23:50:15.407 020 11161.09 415.51 51999.16 88888.00 2024-01-20 23:50:15.907 020 11160.94 415.43 51999.22 88888.00 2024-01-20 23:50:16.407 020 11160.93 415.40 51999.12 88888.00 2024-01-20 23:50:16.907 020 11160.98 415.48 51999.10 88888.00 2024-01-20 23:50:17.407 020 11161.07 415.50 51999.24 88888.00 2024-01-20 23:50:17.907 020 11161.03 415.43 51999.20 88888.00 2024-01-20 23:50:18.407 020 11160.91 415.39 51999.10 88888.00 2024-01-20 23:50:18.907 020 11160.87 415.40 51999.16 88888.00 2024-01-20 23:50:19.406 020 11160.98 415.48 51999.17 88888.00 2024-01-20 23:50:19.906 020 11161.11 415.49 51999.06 88888.00 2024-01-20 23:50:20.406 020 11161.05 415.49 51999.08 88888.00 2024-01-20 23:50:20.906 020 11160.96 415.42 51999.15 88888.00 2024-01-20 23:50:21.406 020 11160.94 415.42 51999.07 88888.00 2024-01-20 23:50:21.906 020 11161.04 415.49 51999.03 88888.00 2024-01-20 23:50:22.406 020 11161.16 415.48 51999.15 88888.00 2024-01-20 23:50:22.906 020 11161.08 415.38 51999.15 88888.00 2024-01-20 23:50:23.406 020 11160.97 415.39 51999.08 88888.00 2024-01-20 23:50:24.407 020 11161.06 415.49 51999.15 88888.00 2024-01-20 23:50:24.907 020 11161.11 415.43 51999.03 88888.00 2024-01-20 23:50:25.407 020 11160.98 415.47 51999.03 88888.00 2024-01-20 23:50:25.907 020 11160.95 415.47 51999.15 88888.00 2024-01-20 23:50:26.407 020 11160.99 415.41 51999.08 88888.00 2024-01-20 23:50:26.907 020 11161.03 415.47 51999.02 88888.00 2024-01-20 23:50:27.407 020 11161.09 415.49 51999.11 88888.00 2024-01-20 23:50:27.907 020 11161.00 415.41 51999.14 88888.00 2024-01-20 23:50:28.407 020 11160.91 415.35 51999.07 88888.00 2024-01-20 23:50:28.907 020 11160.98 415.44 51999.17 88888.00 2024-01-20 23:50:29.406 020 11161.07 415.47 51999.24 88888.00 2024-01-20 23:50:29.906 020 11161.02 415.44 51999.07 88888.00 2024-01-20 23:50:30.406 020 11160.90 415.42 51999.05 88888.00 2024-01-20 23:50:30.906 020 11160.87 415.44 51999.15 88888.00 2024-01-20 23:50:31.406 020 11160.91 415.47 51999.10 88888.00 2024-01-20 23:50:31.906 020 11161.03 415.51 51999.02 88888.00 2024-01-20 23:50:32.406 020 11161.04 415.50 51999.11 88888.00 2024-01-20 23:50:32.906 020 11160.94 415.41 51999.15 88888.00 2024-01-20 23:50:33.406 020 11160.84 415.35 51999.08 88888.00 2024-01-20 23:50:34.406 020 11160.96 415.44 51999.23 88888.00 2024-01-20 23:50:34.906 020 11161.03 415.43 51999.16 88888.00 2024-01-20 23:50:35.406 020 11160.95 415.40 51999.06 88888.00 2024-01-20 23:50:35.906 020 11160.85 415.41 51999.13 88888.00 2024-01-20 23:50:36.406 020 11160.85 415.44 51999.15 88888.00 2024-01-20 23:50:36.906 020 11160.98 415.50 51999.04 88888.00 2024-01-20 23:50:37.406 020 11161.08 415.50 51999.11 88888.00 2024-01-20 23:50:37.906 020 11161.03 415.43 51999.14 88888.00 2024-01-20 23:50:38.406 020 11160.90 415.39 51999.07 88888.00 2024-01-20 23:50:38.906 020 11160.88 415.44 51999.13 88888.00 2024-01-20 23:50:39.406 020 11160.98 415.48 51999.26 88888.00 2024-01-20 23:50:39.906 020 11161.04 415.44 51999.16 88888.00 2024-01-20 23:50:40.406 020 11160.97 415.42 51999.10 88888.00 2024-01-20 23:50:40.906 020 11160.86 415.43 51999.17 88888.00 2024-01-20 23:50:41.406 020 11160.85 415.39 51999.12 88888.00 2024-01-20 23:50:41.906 020 11160.94 415.41 51999.03 88888.00 2024-01-20 23:50:42.406 020 11160.98 415.48 51999.10 88888.00 2024-01-20 23:50:42.906 020 11160.96 415.44 51999.21 88888.00 2024-01-20 23:50:43.406 020 11160.90 415.43 51999.15 88888.00 2024-01-20 23:50:43.906 020 11160.86 415.42 51999.19 88888.00 2024-01-20 23:50:44.406 020 11160.94 415.47 51999.28 88888.00 2024-01-20 23:50:44.906 020 11161.00 415.51 51999.20 88888.00 2024-01-20 23:50:45.406 020 11160.98 415.51 51999.15 88888.00 2024-01-20 23:50:45.906 020 11160.85 415.50 51999.23 88888.00 2024-01-20 23:50:46.406 020 11160.81 415.50 51999.21 88888.00 2024-01-20 23:50:46.906 020 11160.88 415.56 51999.10 88888.00 2024-01-20 23:50:47.406 020 11160.95 415.59 51999.22 88888.00 2024-01-20 23:50:47.906 020 11160.89 415.51 51999.23 88888.00 2024-01-20 23:50:48.406 020 11160.80 415.41 51999.12 88888.00 2024-01-20 23:50:48.906 020 11160.72 415.48 51999.20 88888.00 2024-01-20 23:50:49.407 020 11160.80 415.51 51999.22 88888.00 2024-01-20 23:50:49.907 020 11160.98 415.50 51999.06 88888.00 2024-01-20 23:50:50.407 020 11160.95 415.53 51999.10 88888.00 2024-01-20 23:50:50.907 020 11160.81 415.47 51999.21 88888.00 2024-01-20 23:50:51.407 020 11160.79 415.44 51999.14 88888.00 2024-01-20 23:50:51.907 020 11160.84 415.48 51999.15 88888.00 2024-01-20 23:50:52.407 020 11160.90 415.56 51999.26 88888.00 2024-01-20 23:50:52.907 020 11160.88 415.51 51999.21 88888.00 2024-01-20 23:50:53.407 020 11160.78 415.48 51999.15 88888.00 2024-01-20 23:50:53.907 020 11160.72 415.41 51999.20 88888.00 2024-01-20 23:50:54.406 020 11160.79 415.43 51999.19 88888.00 2024-01-20 23:50:54.906 020 11160.88 415.52 51999.08 88888.00 2024-01-20 23:50:55.406 020 11160.95 415.56 51999.17 88888.00 2024-01-20 23:50:55.906 020 11160.91 415.50 51999.22 88888.00 2024-01-20 23:50:56.406 020 11160.77 415.49 51999.11 88888.00 2024-01-20 23:50:56.906 020 11160.77 415.52 51999.17 88888.00 2024-01-20 23:50:57.406 020 11160.86 415.57 51999.26 88888.00 2024-01-20 23:50:57.906 020 11160.91 415.53 51999.13 88888.00 2024-01-20 23:50:58.406 020 11160.90 415.54 51999.08 88888.00 2024-01-20 23:50:58.906 020 11160.81 415.52 51999.19 88888.00 2024-01-20 23:50:59.406 020 11160.77 415.48 51999.08 88888.00 2024-01-20 23:50:59.906 020 11160.85 415.53 51999.10 88888.00 2024-01-20 23:51:00.406 020 11160.93 415.57 51999.21 88888.00 2024-01-20 23:51:00.906 020 11160.88 415.53 51999.17 88888.00 2024-01-20 23:51:01.406 020 11160.79 415.45 51999.07 88888.00 2024-01-20 23:51:01.906 020 11160.77 415.44 51999.14 88888.00 2024-01-20 23:51:02.406 020 11160.84 415.48 51999.12 88888.00 2024-01-20 23:51:02.906 020 11160.91 415.57 51998.97 88888.00 2024-01-20 23:51:03.406 020 11160.90 415.58 51999.04 88888.00 2024-01-20 23:51:03.906 020 11160.84 415.53 51999.12 88888.00 2024-01-20 23:51:04.406 020 11160.71 415.53 51999.10 88888.00 2024-01-20 23:51:04.906 020 11160.72 415.57 51999.14 88888.00 2024-01-20 23:51:05.406 020 11160.86 415.57 51999.26 88888.00 2024-01-20 23:51:05.906 020 11160.89 415.54 51999.14 88888.00 2024-01-20 23:51:06.406 020 11160.77 415.48 51999.08 88888.00 2024-01-20 23:51:06.906 020 11160.69 415.47 51999.19 88888.00 2024-01-20 23:51:07.406 020 11160.71 415.49 51999.15 88888.00 2024-01-20 23:51:07.906 020 11160.77 415.59 51999.10 88888.00 2024-01-20 23:51:08.406 020 11160.86 415.59 51999.22 88888.00 2024-01-20 23:51:08.906 020 11160.81 415.54 51999.22 88888.00 2024-01-20 23:51:09.406 020 11160.72 415.52 51999.13 88888.00 2024-01-20 23:51:09.906 020 11160.70 415.58 51999.22 88888.00 2024-01-20 23:51:10.406 020 11160.80 415.57 51999.22 88888.00 2024-01-20 23:51:10.906 020 11160.90 415.56 51999.11 88888.00 2024-01-20 23:51:11.406 020 11160.87 415.54 51999.17 88888.00 2024-01-20 23:51:11.906 020 11160.78 415.49 51999.23 88888.00 2024-01-20 23:51:12.406 020 11160.69 415.45 51999.14 88888.00 2024-01-20 23:51:12.906 020 11160.70 415.50 51999.17 88888.00 2024-01-20 23:51:13.406 020 11160.76 415.50 51999.25 88888.00 2024-01-20 23:51:13.906 020 11160.87 415.51 51999.17 88888.00 2024-01-20 23:51:14.406 020 11160.84 415.52 51999.15 88888.00 2024-01-20 23:51:14.906 020 11160.72 415.44 51999.22 88888.00 2024-01-20 23:51:15.406 020 11160.69 415.48 51999.15 88888.00 2024-01-20 23:51:15.906 020 11160.76 415.60 51999.11 88888.00 2024-01-20 23:51:16.406 020 11160.85 415.64 51999.22 88888.00 2024-01-20 23:51:16.906 020 11160.78 415.52 51999.14 88888.00 2024-01-20 23:51:17.406 020 11160.68 415.49 51999.06 88888.00 2024-01-20 23:51:17.906 020 11160.63 415.52 51999.13 88888.00 2024-01-20 23:51:18.406 020 11160.70 415.54 51999.12 88888.00 2024-01-20 23:51:18.906 020 11160.81 415.63 51999.02 88888.00 2024-01-20 23:51:19.406 020 11160.81 415.60 51999.11 88888.00 2024-01-20 23:51:19.906 020 11160.76 415.51 51999.17 88888.00 2024-01-20 23:51:20.406 020 11160.61 415.43 51999.08 88888.00 2024-01-20 23:51:20.906 020 11160.55 415.45 51999.12 88888.00 2024-01-20 23:51:21.406 020 11160.65 415.54 51999.21 88888.00 2024-01-20 23:51:21.906 020 11160.80 415.54 51999.12 88888.00 2024-01-20 23:51:22.406 020 11160.81 415.54 51999.07 88888.00 2024-01-20 23:51:22.906 020 11160.69 415.53 51999.16 88888.00 2024-01-20 23:51:23.906 020 11160.61 415.52 51999.12 88888.00 2024-01-20 23:51:24.406 020 11160.68 415.59 51999.25 88888.00 2024-01-20 23:51:24.906 020 11160.78 415.60 51999.19 88888.00 2024-01-20 23:51:25.906 020 11160.64 415.52 51999.20 88888.00 2024-01-20 23:51:26.406 020 11160.60 415.42 51999.22 88888.00 2024-01-20 23:51:26.906 020 11160.62 415.37 51999.13 88888.00 2024-01-20 23:51:27.406 020 11160.69 415.50 51999.17 88888.00 2024-01-20 23:51:27.906 020 11160.74 415.51 51999.26 88888.00 2024-01-20 23:51:28.406 020 11160.73 415.48 51999.13 88888.00 2024-01-20 23:51:28.906 020 11160.69 415.50 51999.16 88888.00 2024-01-20 23:51:29.406 020 11160.58 415.47 51999.25 88888.00 2024-01-20 23:51:29.906 020 11160.60 415.45 51999.16 88888.00 2024-01-20 23:51:30.406 020 11160.67 415.52 51999.15 88888.00 2024-01-20 23:51:30.906 020 11160.77 415.57 51999.29 88888.00 2024-01-20 23:51:31.406 020 11160.72 415.53 51999.23 88888.00 2024-01-20 23:51:31.906 020 11160.60 415.52 51999.15 88888.00 2024-01-20 23:51:32.406 020 11160.54 415.50 51999.23 88888.00 2024-01-20 23:51:32.906 020 11160.52 415.49 51999.17 88888.00 2024-01-20 23:51:33.406 020 11160.63 415.52 51999.12 88888.00 2024-01-20 23:51:33.906 020 11160.73 415.60 51999.21 88888.00 2024-01-20 23:51:34.406 020 11160.74 415.57 51999.26 88888.00 2024-01-20 23:51:34.906 020 11160.69 415.52 51999.19 88888.00 2024-01-20 23:51:35.906 020 11160.60 415.54 51999.15 88888.00 2024-01-20 23:51:36.406 020 11160.69 415.58 51999.05 88888.00 2024-01-20 23:51:36.906 020 11160.78 415.58 51999.10 88888.00 2024-01-20 23:51:37.406 020 11160.77 415.47 51999.14 88888.00 2024-01-20 23:51:37.906 020 11160.63 415.38 51999.11 88888.00 2024-01-20 23:51:38.406 020 11160.56 415.41 51999.13 88888.00 2024-01-20 23:51:38.906 020 11160.59 415.49 51999.19 88888.00 2024-01-20 23:51:39.406 020 11160.72 415.52 51999.10 88888.00 2024-01-20 23:51:39.906 020 11160.78 415.57 51999.05 88888.00 2024-01-20 23:51:40.406 020 11160.73 415.56 51999.16 88888.00 2024-01-20 23:51:40.907 020 11160.63 415.41 51999.19 88888.00 2024-01-20 23:51:41.407 020 11160.54 415.39 51999.08 88888.00 2024-01-20 23:51:41.907 020 11160.55 415.45 51999.15 88888.00 2024-01-20 23:51:42.407 020 11160.64 415.49 51999.21 88888.00 2024-01-20 23:51:42.907 020 11160.73 415.51 51999.12 88888.00 2024-01-20 23:51:43.407 020 11160.72 415.48 51999.13 88888.00 2024-01-20 23:51:43.907 020 11160.63 415.48 51999.24 88888.00 2024-01-20 23:51:44.407 020 11160.58 415.48 51999.21 88888.00 2024-01-20 23:51:44.907 020 11160.61 415.48 51999.22 88888.00 2024-01-20 23:51:45.907 020 11160.76 415.54 51999.15 88888.00 2024-01-20 23:51:46.407 020 11160.73 415.49 51999.05 88888.00 2024-01-20 23:51:46.907 020 11160.63 415.47 51999.15 88888.00 2024-01-20 23:51:47.407 020 11160.54 415.39 51999.22 88888.00 2024-01-20 23:51:47.907 020 11160.52 415.41 51999.16 88888.00 2024-01-20 23:51:48.407 020 11160.59 415.49 51999.21 88888.00 2024-01-20 23:51:48.907 020 11160.62 415.47 51999.22 88888.00 2024-01-20 23:51:49.407 020 11160.69 415.45 51999.07 88888.00 2024-01-20 23:51:49.907 020 11160.71 415.44 51999.08 88888.00 2024-01-20 23:51:50.407 020 11160.58 415.39 51999.20 88888.00 2024-01-20 23:51:50.907 020 11160.50 415.37 51999.12 88888.00 2024-01-20 23:51:51.407 020 11160.51 415.39 51999.08 88888.00 2024-01-20 23:51:51.907 020 11160.58 415.39 51999.22 88888.00 2024-01-20 23:51:52.407 020 11160.71 415.42 51999.20 88888.00 2024-01-20 23:51:52.907 020 11160.76 415.45 51999.06 88888.00 2024-01-20 23:51:53.407 020 11160.71 415.48 51999.08 88888.00 2024-01-20 23:51:53.907 020 11160.64 415.40 51999.15 88888.00 2024-01-20 23:51:54.407 020 11160.59 415.41 51999.07 88888.00 2024-01-20 23:51:54.907 020 11160.63 415.43 51999.06 88888.00 2024-01-20 23:51:55.407 020 11160.78 415.51 51999.19 88888.00 2024-01-20 23:51:55.907 020 11160.76 415.49 51999.10 88888.00 2024-01-20 23:51:56.407 020 11160.69 415.43 51999.02 88888.00 2024-01-20 23:51:56.907 020 11160.60 415.39 51999.08 88888.00 2024-01-20 23:51:57.407 020 11160.58 415.33 51999.14 88888.00 2024-01-20 23:51:57.907 020 11160.56 415.34 51999.05 88888.00 2024-01-20 23:51:58.407 020 11160.64 415.43 51999.04 88888.00 2024-01-20 23:51:58.907 020 11160.80 415.48 51999.17 88888.00 2024-01-20 23:51:59.407 020 11160.79 415.44 51999.11 88888.00 2024-01-20 23:51:59.907 020 11160.65 415.42 51999.00 88888.00 2024-01-20 23:52:00.407 020 11160.54 415.41 51999.11 88888.00 2024-01-20 23:52:00.907 020 11160.56 415.39 51999.15 88888.00 2024-01-20 23:52:01.407 020 11160.64 415.42 51999.06 88888.00 2024-01-20 23:52:01.907 020 11160.71 415.48 51999.10 88888.00 2024-01-20 23:52:02.407 020 11160.73 415.43 51999.17 88888.00 2024-01-20 23:52:02.907 020 11160.65 415.34 51999.12 88888.00 2024-01-20 23:52:03.907 020 11160.54 415.33 51999.08 88888.00 2024-01-20 23:52:04.407 020 11160.56 415.35 51999.12 88888.00 2024-01-20 23:52:04.907 020 11160.67 415.39 51999.04 88888.00 2024-01-20 23:52:05.407 020 11160.74 415.44 51999.08 88888.00 2024-01-20 23:52:05.907 020 11160.82 415.40 51999.17 88888.00 2024-01-20 23:52:06.407 020 11160.69 415.34 51999.15 88888.00 2024-01-20 23:52:06.907 020 11160.54 415.33 51999.10 88888.00 2024-01-20 23:52:07.407 020 11160.47 415.39 51999.16 88888.00 2024-01-20 23:52:07.907 020 11160.56 415.39 51999.13 88888.00 2024-01-20 23:52:08.407 020 11160.63 415.42 51999.02 88888.00 2024-01-20 23:52:08.907 020 11160.73 415.43 51999.08 88888.00 2024-01-20 23:52:09.407 020 11160.72 415.37 51999.24 88888.00 2024-01-20 23:52:09.907 020 11160.64 415.32 51999.19 88888.00 2024-01-20 23:52:10.407 020 11160.58 415.33 51999.12 88888.00 2024-01-20 23:52:10.907 020 11160.54 415.34 51999.17 88888.00 2024-01-20 23:52:11.407 020 11160.58 415.32 51999.17 88888.00 2024-01-20 23:52:11.907 020 11160.64 415.39 51999.06 88888.00 2024-01-20 23:52:12.407 020 11160.73 415.45 51999.15 88888.00 2024-01-20 23:52:12.907 020 11160.78 415.39 51999.25 88888.00 2024-01-20 23:52:13.407 020 11160.78 415.38 51999.16 88888.00 2024-01-20 23:52:13.907 020 11160.67 415.30 51999.12 88888.00 2024-01-20 23:52:14.407 020 11160.60 415.31 51999.21 88888.00 2024-01-20 23:52:14.907 020 11160.61 415.37 51999.17 88888.00 2024-01-20 23:52:15.407 020 11160.68 415.42 51999.13 88888.00 2024-01-20 23:52:15.907 020 11160.79 415.48 51999.21 88888.00 2024-01-20 23:52:16.407 020 11160.72 415.35 51999.23 88888.00 2024-01-20 23:52:16.907 020 11160.56 415.37 51999.17 88888.00 2024-01-20 23:52:17.407 020 11160.54 415.35 51999.16 88888.00 2024-01-20 23:52:17.907 020 11160.53 415.41 51999.19 88888.00 2024-01-20 23:52:18.407 020 11160.63 415.44 51999.10 88888.00 2024-01-20 23:52:18.907 020 11160.72 415.48 51999.05 88888.00 2024-01-20 23:52:19.407 020 11160.73 415.48 51999.14 88888.00 2024-01-20 23:52:19.907 020 11160.65 415.40 51999.16 88888.00 2024-01-20 23:52:20.407 020 11160.51 415.33 51999.10 88888.00 2024-01-20 23:52:20.907 020 11160.43 415.34 51999.15 88888.00 2024-01-20 23:52:21.407 020 11160.50 415.33 51999.20 88888.00 2024-01-20 23:52:21.907 020 11160.60 415.35 51999.06 88888.00 2024-01-20 23:52:22.407 020 11160.68 415.43 51999.04 88888.00 2024-01-20 23:52:22.907 020 11160.71 415.44 51999.15 88888.00 2024-01-20 23:52:23.407 020 11160.65 415.40 51999.15 88888.00 2024-01-20 23:52:23.907 020 11160.58 415.35 51999.07 88888.00 2024-01-20 23:52:24.407 020 11160.53 415.33 51999.11 88888.00 2024-01-20 23:52:24.907 020 11160.53 415.33 51999.16 88888.00 2024-01-20 23:52:25.407 020 11160.59 415.38 51999.06 88888.00 2024-01-20 23:52:25.907 020 11160.69 415.44 51999.02 88888.00 2024-01-20 23:52:26.407 020 11160.71 415.51 51999.13 88888.00 2024-01-20 23:52:26.907 020 11160.61 415.41 51999.12 88888.00 2024-01-20 23:52:27.407 020 11160.55 415.35 51999.02 88888.00 2024-01-20 23:52:27.907 020 11160.51 415.33 51999.06 88888.00 2024-01-20 23:52:28.407 020 11160.52 415.30 51999.10 88888.00 2024-01-20 23:52:28.907 020 11160.60 415.30 51999.00 88888.00 2024-01-20 23:52:29.407 020 11160.72 415.45 51998.96 88888.00 2024-01-20 23:52:29.907 020 11160.77 415.45 51999.06 88888.00 2024-01-20 23:52:30.407 020 11160.69 415.43 51999.10 88888.00 2024-01-20 23:52:30.907 020 11160.60 415.38 51999.04 88888.00 2024-01-20 23:52:31.407 020 11160.51 415.32 51999.02 88888.00 2024-01-20 23:52:31.907 020 11160.54 415.34 51999.12 88888.00 2024-01-20 23:52:32.407 020 11160.64 415.40 51999.10 88888.00 2024-01-20 23:52:32.907 020 11160.73 415.38 51999.00 88888.00 2024-01-20 23:52:33.407 020 11160.73 415.40 51999.10 88888.00 2024-01-20 23:52:33.907 020 11160.70 415.35 51999.16 88888.00 2024-01-20 23:52:34.407 020 11160.60 415.33 51999.10 88888.00 2024-01-20 23:52:34.907 020 11160.50 415.32 51999.10 88888.00 2024-01-20 23:52:35.407 020 11160.50 415.39 51999.16 88888.00 2024-01-20 23:52:35.907 020 11160.59 415.47 51999.11 88888.00 2024-01-20 23:52:36.407 020 11160.68 415.48 51999.03 88888.00 2024-01-20 23:52:36.907 020 11160.69 415.44 51999.08 88888.00 2024-01-20 23:52:37.407 020 11160.62 415.34 51999.15 88888.00 2024-01-20 23:52:37.907 020 11160.56 415.33 51999.08 88888.00 2024-01-20 23:52:38.407 020 11160.49 415.35 51999.11 88888.00 2024-01-20 23:52:38.907 020 11160.54 415.39 51999.16 88888.00 2024-01-20 23:52:39.407 020 11160.64 415.40 51999.07 88888.00 2024-01-20 23:52:39.907 020 11160.71 415.40 51999.02 88888.00 2024-01-20 23:52:40.407 020 11160.72 415.39 51999.12 88888.00 2024-01-20 23:52:40.907 020 11160.65 415.37 51999.21 88888.00 2024-01-20 23:52:41.407 020 11160.50 415.33 51999.14 88888.00 2024-01-20 23:52:41.907 020 11160.44 415.38 51999.13 88888.00 2024-01-20 23:52:42.407 020 11160.50 415.39 51999.19 88888.00 2024-01-20 23:52:42.907 020 11160.59 415.43 51999.06 88888.00 2024-01-20 23:52:43.407 020 11160.65 415.47 51999.04 88888.00 2024-01-20 23:52:43.907 020 11160.74 415.48 51999.13 88888.00 2024-01-20 23:52:44.407 020 11160.70 415.42 51999.16 88888.00 2024-01-20 23:52:44.907 020 11160.59 415.42 51999.08 88888.00 2024-01-20 23:52:45.407 020 11160.51 415.44 51999.12 88888.00 2024-01-20 23:52:45.907 020 11160.51 415.40 51999.17 88888.00 2024-01-20 23:52:46.407 020 11160.62 415.47 51999.06 88888.00 2024-01-20 23:52:47.408 020 11160.71 415.42 51999.16 88888.00 2024-01-20 23:52:47.908 020 11160.64 415.31 51999.13 88888.00 2024-01-20 23:52:48.408 020 11160.53 415.30 51999.03 88888.00 2024-01-20 23:52:48.908 020 11160.46 415.32 51999.07 88888.00 2024-01-20 23:52:49.408 020 11160.53 415.32 51999.14 88888.00 2024-01-20 23:52:49.908 020 11160.60 415.37 51999.04 88888.00 2024-01-20 23:52:50.408 020 11160.70 415.43 51998.98 88888.00 2024-01-20 23:52:50.908 020 11160.70 415.40 51999.13 88888.00 2024-01-20 23:52:51.408 020 11160.56 415.35 51999.12 88888.00 2024-01-20 23:52:51.908 020 11160.50 415.34 51999.03 88888.00 2024-01-20 23:52:52.408 020 11160.45 415.35 51999.07 88888.00 2024-01-20 23:52:52.908 020 11160.51 415.34 51999.15 88888.00 2024-01-20 23:52:53.408 020 11160.54 415.32 51999.06 88888.00 2024-01-20 23:52:53.908 020 11160.61 415.34 51998.98 88888.00 2024-01-20 23:52:54.408 020 11160.70 415.38 51999.07 88888.00 2024-01-20 23:52:54.908 020 11160.68 415.34 51999.13 88888.00 2024-01-20 23:52:55.408 020 11160.55 415.33 51999.06 88888.00 2024-01-20 23:52:55.908 020 11160.49 415.32 51999.05 88888.00 2024-01-20 23:52:56.408 020 11160.50 415.32 51999.16 88888.00 2024-01-20 23:52:56.908 020 11160.52 415.34 51999.14 88888.00 2024-01-20 23:52:57.407 020 11160.62 415.38 51999.00 88888.00 2024-01-20 23:52:57.907 020 11160.72 415.35 51999.07 88888.00 2024-01-20 23:52:58.407 020 11160.69 415.25 51999.14 88888.00 2024-01-20 23:52:58.907 020 11160.64 415.25 51999.07 88888.00 2024-01-20 23:52:59.407 020 11160.54 415.28 51999.05 88888.00 2024-01-20 23:52:59.907 020 11160.43 415.30 51999.12 88888.00 2024-01-20 23:53:00.407 020 11160.44 415.27 51999.08 88888.00 2024-01-20 23:53:00.907 020 11160.51 415.27 51998.97 88888.00 2024-01-20 23:53:01.407 020 11160.55 415.39 51998.99 88888.00 2024-01-20 23:53:01.907 020 11160.61 415.40 51999.11 88888.00 2024-01-20 23:53:02.407 020 11160.61 415.35 51999.14 88888.00 2024-01-20 23:53:02.907 020 11160.54 415.31 51999.00 88888.00 2024-01-20 23:53:03.407 020 11160.50 415.29 51999.02 88888.00 2024-01-20 23:53:03.907 020 11160.41 415.25 51999.12 88888.00 2024-01-20 23:53:04.407 020 11160.36 415.23 51999.05 88888.00 2024-01-20 23:53:04.907 020 11160.36 415.25 51999.00 88888.00 2024-01-20 23:53:05.407 020 11160.29 415.33 51999.20 88888.00 2024-01-20 23:53:05.907 020 11159.60 415.50 51999.77 88888.00 2024-01-20 23:53:06.407 020 11159.95 415.48 51999.46 88888.00 2024-01-20 23:53:07.407 020 11160.65 415.35 51999.13 88888.00 2024-01-20 23:53:07.907 020 11160.59 415.34 51998.99 88888.00 2024-01-20 23:53:08.407 020 11160.52 415.34 51998.99 88888.00 2024-01-20 23:53:08.907 020 11160.43 415.30 51999.10 88888.00 2024-01-20 23:53:09.407 020 11160.41 415.31 51999.10 88888.00 2024-01-20 23:53:09.907 020 11160.43 415.32 51999.05 88888.00 2024-01-20 23:53:10.407 020 11160.47 415.34 51999.15 88888.00 2024-01-20 23:53:10.907 020 11160.53 415.39 51999.23 88888.00 2024-01-20 23:53:11.407 020 11160.56 415.40 51999.07 88888.00 2024-01-20 23:53:11.907 020 11160.54 415.41 51999.04 88888.00 2024-01-20 23:53:12.407 020 11160.46 415.32 51999.11 88888.00 2024-01-20 23:53:12.907 020 11160.37 415.25 51999.12 88888.00 2024-01-20 23:53:13.407 020 11160.33 415.24 51999.07 88888.00 2024-01-20 23:53:13.907 020 11160.30 415.30 51999.14 88888.00 2024-01-20 23:53:14.407 020 11160.35 415.37 51999.16 88888.00 2024-01-20 23:53:14.907 020 11160.45 415.35 51999.04 88888.00 2024-01-20 23:53:15.407 020 11160.58 415.38 51999.02 88888.00 2024-01-20 23:53:15.907 020 11160.60 415.32 51999.16 88888.00 2024-01-20 23:53:16.407 020 11160.49 415.31 51999.15 88888.00 2024-01-20 23:53:16.907 020 11160.34 415.32 51999.11 88888.00 2024-01-20 23:53:17.407 020 11160.28 415.30 51999.13 88888.00 2024-01-20 23:53:17.907 020 11160.28 415.31 51999.19 88888.00 2024-01-20 23:53:18.407 020 11160.33 415.34 51999.12 88888.00 2024-01-20 23:53:18.907 020 11160.36 415.30 51999.07 88888.00 2024-01-20 23:53:19.407 020 11160.43 415.40 51999.17 88888.00 2024-01-20 23:53:19.907 020 11160.51 415.39 51999.19 88888.00 2024-01-20 23:53:20.407 020 11160.55 415.41 51999.06 88888.00 2024-01-20 23:53:20.907 020 11160.51 415.43 51999.05 88888.00 2024-01-20 23:53:21.407 020 11160.41 415.37 51999.12 88888.00 2024-01-20 23:53:21.907 020 11160.26 415.25 51999.14 88888.00 2024-01-20 23:53:22.407 020 11160.16 415.29 51999.11 88888.00 2024-01-20 23:53:22.907 020 11160.16 415.32 51999.19 88888.00 2024-01-20 23:53:23.407 020 11160.27 415.34 51999.14 88888.00 2024-01-20 23:53:23.907 020 11160.36 415.39 51999.00 88888.00 2024-01-20 23:53:24.407 020 11160.42 415.42 51999.02 88888.00 2024-01-20 23:53:24.907 020 11160.44 415.41 51999.17 88888.00 2024-01-20 23:53:25.407 020 11160.43 415.40 51999.10 88888.00 2024-01-20 23:53:25.907 020 11160.38 415.38 51999.00 88888.00 2024-01-20 23:53:26.407 020 11160.34 415.37 51999.11 88888.00 2024-01-20 23:53:26.907 020 11160.29 415.30 51999.17 88888.00 2024-01-20 23:53:27.407 020 11160.24 415.32 51999.11 88888.00 2024-01-20 23:53:27.907 020 11160.19 415.34 51999.11 88888.00 2024-01-20 23:53:28.407 020 11160.21 415.39 51999.21 88888.00 2024-01-20 23:53:28.907 020 11160.28 415.47 51999.11 88888.00 2024-01-20 23:53:29.407 020 11160.40 415.52 51999.03 88888.00 2024-01-20 23:53:29.907 020 11160.42 415.52 51999.13 88888.00 2024-01-20 23:53:30.407 020 11160.41 415.41 51999.21 88888.00 2024-01-20 23:53:30.907 020 11160.34 415.30 51999.07 88888.00 2024-01-20 23:53:31.407 020 11160.27 415.38 51999.05 88888.00 2024-01-20 23:53:31.907 020 11160.25 415.41 51999.15 88888.00 2024-01-20 23:53:32.407 020 11160.21 415.33 51999.12 88888.00 2024-01-20 23:53:32.907 020 11160.20 415.37 51999.08 88888.00 2024-01-20 23:53:33.407 020 11160.24 415.42 51999.19 88888.00 2024-01-20 23:53:33.907 020 11160.36 415.41 51999.22 88888.00 2024-01-20 23:53:34.407 020 11160.40 415.42 51999.12 88888.00 2024-01-20 23:53:34.907 020 11160.38 415.49 51999.14 88888.00 2024-01-20 23:53:35.407 020 11160.27 415.39 51999.24 88888.00 2024-01-20 23:53:35.907 020 11160.14 415.30 51999.16 88888.00 2024-01-20 23:53:36.407 020 11160.12 415.32 51999.15 88888.00 2024-01-20 23:53:36.907 020 11160.14 415.33 51999.26 88888.00 2024-01-20 23:53:37.407 020 11160.12 415.32 51999.26 88888.00 2024-01-20 23:53:37.907 020 11160.11 415.30 51999.22 88888.00 2024-01-20 23:53:38.407 020 11160.11 415.37 51999.29 88888.00 2024-01-20 23:53:38.907 020 11160.14 415.34 51999.28 88888.00 2024-01-20 23:53:39.407 020 11160.18 415.35 51999.17 88888.00 2024-01-20 23:53:39.907 020 11160.26 415.42 51999.25 88888.00 2024-01-20 23:53:40.407 020 11160.33 415.44 51999.33 88888.00 2024-01-20 23:53:40.907 020 11160.33 415.42 51999.22 88888.00 2024-01-20 23:53:41.407 020 11160.25 415.44 51999.16 88888.00 2024-01-20 23:53:41.907 020 11160.21 415.42 51999.26 88888.00 2024-01-20 23:53:42.407 020 11160.18 415.37 51999.22 88888.00 2024-01-20 23:53:42.907 020 11160.09 415.35 51999.16 88888.00 2024-01-20 23:53:43.407 020 11160.06 415.37 51999.23 88888.00 2024-01-20 23:53:43.907 020 11160.06 415.37 51999.20 88888.00 2024-01-20 23:53:44.407 020 11160.08 415.39 51999.14 88888.00 2024-01-20 23:53:44.907 020 11160.15 415.43 51999.23 88888.00 2024-01-20 23:53:45.407 020 11160.27 415.44 51999.29 88888.00 2024-01-20 23:53:45.907 020 11160.30 415.50 51999.15 88888.00 2024-01-20 23:53:46.407 020 11160.30 415.54 51999.15 88888.00 2024-01-20 23:53:46.907 020 11160.36 415.48 51999.23 88888.00 2024-01-20 23:53:47.407 020 11160.27 415.42 51999.16 88888.00 2024-01-20 23:53:47.907 020 11160.17 415.40 51999.16 88888.00 2024-01-20 23:53:48.407 020 11160.11 415.40 51999.22 88888.00 2024-01-20 23:53:48.907 020 11160.15 415.39 51999.16 88888.00 2024-01-20 23:53:49.407 020 11160.23 415.47 51999.12 88888.00 2024-01-20 23:53:49.907 020 11160.24 415.49 51999.24 88888.00 2024-01-20 23:53:50.407 020 11160.27 415.51 51999.22 88888.00 2024-01-20 23:53:50.907 020 11160.36 415.50 51999.08 88888.00 2024-01-20 23:53:51.407 020 11160.37 415.47 51999.12 88888.00 2024-01-20 23:53:51.907 020 11160.28 415.51 51999.20 88888.00 2024-01-20 23:53:52.407 020 11160.21 415.49 51999.14 88888.00 2024-01-20 23:53:52.907 020 11160.18 415.45 51999.15 88888.00 2024-01-20 23:53:53.407 020 11160.14 415.48 51999.21 88888.00 2024-01-20 23:53:53.907 020 11160.11 415.45 51999.15 88888.00 2024-01-20 23:53:54.407 020 11160.11 415.44 51999.15 88888.00 2024-01-20 23:53:54.907 020 11160.18 415.44 51999.24 88888.00 2024-01-20 23:53:55.407 020 11160.26 415.50 51999.19 88888.00 2024-01-20 23:53:55.907 020 11160.30 415.53 51999.10 88888.00 2024-01-20 23:53:56.407 020 11160.32 415.51 51999.21 88888.00 2024-01-20 23:53:56.907 020 11160.28 415.42 51999.25 88888.00 2024-01-20 23:53:57.407 020 11160.20 415.43 51999.15 88888.00 2024-01-20 23:53:57.907 020 11160.10 415.40 51999.16 88888.00 2024-01-20 23:53:58.407 020 11160.08 415.41 51999.17 88888.00 2024-01-20 23:53:58.907 020 11160.05 415.39 51999.12 88888.00 2024-01-20 23:53:59.407 020 11160.03 415.44 51999.20 88888.00 2024-01-20 23:53:59.907 020 11160.11 415.44 51999.28 88888.00 2024-01-20 23:54:00.407 020 11160.18 415.49 51999.14 88888.00 2024-01-20 23:54:00.907 020 11160.23 415.49 51999.12 88888.00 2024-01-20 23:54:01.407 020 11160.26 415.47 51999.23 88888.00 2024-01-20 23:54:01.907 020 11160.28 415.44 51999.20 88888.00 2024-01-20 23:54:02.407 020 11160.25 415.40 51999.10 88888.00 2024-01-20 23:54:02.907 020 11160.16 415.47 51999.14 88888.00 2024-01-20 23:54:03.407 020 11160.14 415.47 51999.17 88888.00 2024-01-20 23:54:03.907 020 11160.09 415.42 51999.08 88888.00 2024-01-20 23:54:04.407 020 11160.06 415.48 51999.08 88888.00 2024-01-20 23:54:04.907 020 11160.10 415.48 51999.15 88888.00 2024-01-20 23:54:05.407 020 11160.18 415.48 51999.06 88888.00 2024-01-20 23:54:05.907 020 11160.20 415.56 51999.04 88888.00 2024-01-20 23:54:06.407 020 11160.26 415.52 51999.16 88888.00 2024-01-20 23:54:06.907 020 11160.25 415.48 51999.15 88888.00 2024-01-20 23:54:07.407 020 11160.21 415.44 51999.02 88888.00 2024-01-20 23:54:07.907 020 11160.18 415.48 51999.06 88888.00 2024-01-20 23:54:08.407 020 11160.15 415.43 51999.14 88888.00 2024-01-20 23:54:08.907 020 11160.09 415.41 51999.11 88888.00 2024-01-20 23:54:09.407 020 11160.06 415.48 51999.19 88888.00 2024-01-20 23:54:09.907 020 11160.12 415.42 51999.24 88888.00 2024-01-20 23:54:10.407 020 11160.12 415.44 51999.16 88888.00 2024-01-20 23:54:10.907 020 11160.24 415.54 51999.10 88888.00 2024-01-20 23:54:11.407 020 11160.27 415.53 51999.22 88888.00 2024-01-20 23:54:11.907 020 11160.27 415.47 51999.19 88888.00 2024-01-20 23:54:12.407 020 11160.25 415.49 51999.10 88888.00 2024-01-20 23:54:12.907 020 11160.21 415.49 51999.15 88888.00 2024-01-20 23:54:13.407 020 11160.18 415.41 51999.15 88888.00 2024-01-20 23:54:13.907 020 11160.10 415.39 51999.10 88888.00 2024-01-20 23:54:14.407 020 11160.08 415.40 51999.12 88888.00 2024-01-20 23:54:14.907 020 11160.08 415.42 51999.14 88888.00 2024-01-20 23:54:15.407 020 11160.09 415.43 51999.07 88888.00 2024-01-20 23:54:15.907 020 11160.12 415.48 51999.10 88888.00 2024-01-20 23:54:16.407 020 11160.17 415.51 51999.23 88888.00 2024-01-20 23:54:16.907 020 11160.23 415.48 51999.16 88888.00 2024-01-20 23:54:17.408 020 11160.23 415.47 51999.02 88888.00 2024-01-20 23:54:17.908 020 11160.21 415.47 51999.14 88888.00 2024-01-20 23:54:18.408 020 11160.18 415.42 51999.23 88888.00 2024-01-20 23:54:18.908 020 11160.14 415.43 51999.16 88888.00 2024-01-20 23:54:19.408 020 11160.08 415.42 51999.16 88888.00 2024-01-20 23:54:19.908 020 11160.06 415.38 51999.24 88888.00 2024-01-20 23:54:20.408 020 11160.09 415.39 51999.12 88888.00 2024-01-20 23:54:20.908 020 11160.05 415.42 51999.11 88888.00 2024-01-20 23:54:21.408 020 11160.05 415.47 51999.21 88888.00 2024-01-20 23:54:21.908 020 11160.15 415.43 51999.14 88888.00 2024-01-20 23:54:22.408 020 11160.20 415.49 51999.04 88888.00 2024-01-20 23:54:22.908 020 11160.23 415.53 51999.19 88888.00 2024-01-20 23:54:23.408 020 11160.23 415.50 51999.20 88888.00 2024-01-20 23:54:23.908 020 11160.20 415.44 51999.10 88888.00 2024-01-20 23:54:24.408 020 11160.14 415.41 51999.11 88888.00 2024-01-20 23:54:24.908 020 11160.10 415.39 51999.15 88888.00 2024-01-20 23:54:25.408 020 11160.07 415.35 51999.08 88888.00 2024-01-20 23:54:25.908 020 11160.01 415.34 51999.07 88888.00 2024-01-20 23:54:26.408 020 11160.03 415.38 51999.15 88888.00 2024-01-20 23:54:26.908 020 11160.01 415.40 51999.13 88888.00 2024-01-20 23:54:27.408 020 11160.03 415.38 51999.03 88888.00 2024-01-20 23:54:27.908 020 11160.06 415.42 51999.11 88888.00 2024-01-20 23:54:28.408 020 11160.14 415.43 51999.15 88888.00 2024-01-20 23:54:28.908 020 11160.21 415.50 51999.02 88888.00 2024-01-20 23:54:29.408 020 11160.19 415.51 51998.98 88888.00 2024-01-20 23:54:29.908 020 11160.16 415.48 51999.14 88888.00 2024-01-20 23:54:30.408 020 11160.15 415.41 51999.11 88888.00 2024-01-20 23:54:30.908 020 11160.12 415.39 51999.02 88888.00 2024-01-20 23:54:31.408 020 11160.06 415.41 51999.05 88888.00 2024-01-20 23:54:31.908 020 11160.08 415.39 51999.08 88888.00 2024-01-20 23:54:32.408 020 11160.06 415.38 51999.02 88888.00 2024-01-20 23:54:32.908 020 11160.05 415.44 51999.00 88888.00 2024-01-20 23:54:33.408 020 11160.05 415.47 51999.07 88888.00 2024-01-20 23:54:33.908 020 11160.10 415.48 51999.05 88888.00 2024-01-20 23:54:34.408 020 11160.16 415.47 51998.93 88888.00 2024-01-20 23:54:34.908 020 11160.25 415.53 51999.02 88888.00 2024-01-20 23:54:35.408 020 11160.24 415.51 51999.14 88888.00 2024-01-20 23:54:35.908 020 11160.20 415.45 51999.05 88888.00 2024-01-20 23:54:36.408 020 11160.17 415.45 51999.04 88888.00 2024-01-20 23:54:36.908 020 11160.15 415.47 51999.12 88888.00 2024-01-20 23:54:37.408 020 11160.10 415.41 51999.05 88888.00 2024-01-20 23:54:37.908 020 11160.10 415.39 51998.99 88888.00 2024-01-20 23:54:38.908 020 11160.08 415.41 51999.14 88888.00 2024-01-20 23:54:39.408 020 11160.17 415.45 51999.04 88888.00 2024-01-20 23:54:39.908 020 11160.21 415.50 51999.04 88888.00 2024-01-20 23:54:40.408 020 11160.24 415.52 51999.15 88888.00 2024-01-20 23:54:40.908 020 11160.25 415.48 51999.05 88888.00 2024-01-20 23:54:41.408 020 11160.23 415.44 51998.97 88888.00 2024-01-20 23:54:41.908 020 11160.14 415.47 51999.06 88888.00 2024-01-20 23:54:42.408 020 11160.11 415.43 51999.11 88888.00 2024-01-20 23:54:42.908 020 11160.07 415.38 51999.03 88888.00 2024-01-20 23:54:43.408 020 11160.03 415.51 51999.07 88888.00 2024-01-20 23:54:43.908 020 11160.05 415.51 51999.14 88888.00 2024-01-20 23:54:44.408 020 11160.12 415.48 51999.03 88888.00 2024-01-20 23:54:44.908 020 11160.18 415.57 51998.98 88888.00 2024-01-20 23:54:45.408 020 11160.21 415.61 51999.12 88888.00 2024-01-20 23:54:45.908 020 11160.20 415.57 51999.08 88888.00 2024-01-20 23:54:46.408 020 11160.15 415.53 51998.97 88888.00 2024-01-20 23:54:46.908 020 11160.10 415.56 51999.05 88888.00 2024-01-20 23:54:47.408 020 11160.12 415.52 51999.13 88888.00 2024-01-20 23:54:47.908 020 11160.07 415.48 51999.06 88888.00 2024-01-20 23:54:48.908 020 11160.06 415.48 51999.13 88888.00 2024-01-20 23:54:49.408 020 11160.08 415.48 51999.04 88888.00 2024-01-20 23:54:49.908 020 11160.12 415.54 51999.03 88888.00 2024-01-20 23:54:50.408 020 11160.19 415.56 51999.20 88888.00 2024-01-20 23:54:50.908 020 11160.26 415.54 51999.11 88888.00 2024-01-20 23:54:51.408 020 11160.25 415.52 51998.95 88888.00 2024-01-20 23:54:51.908 020 11160.19 415.52 51999.03 88888.00 2024-01-20 23:54:52.408 020 11160.12 415.51 51999.13 88888.00 2024-01-20 23:54:52.908 020 11160.03 415.47 51999.04 88888.00 2024-01-20 23:54:53.408 020 11159.99 415.44 51999.06 88888.00 2024-01-20 23:54:53.908 020 11159.98 415.42 51999.12 88888.00 2024-01-20 23:54:54.408 020 11160.02 415.44 51999.02 88888.00 2024-01-20 23:54:54.908 020 11160.10 415.49 51999.02 88888.00 2024-01-20 23:54:55.408 020 11160.18 415.49 51999.15 88888.00 2024-01-20 23:54:55.908 020 11160.20 415.58 51999.13 88888.00 2024-01-20 23:54:56.408 020 11160.23 415.61 51999.00 88888.00 2024-01-20 23:54:56.908 020 11160.18 415.56 51999.10 88888.00 2024-01-20 23:54:57.408 020 11160.16 415.47 51999.21 88888.00 2024-01-20 23:54:57.908 020 11160.09 415.41 51999.16 88888.00 2024-01-20 23:54:58.909 020 11160.00 415.43 51999.24 88888.00 2024-01-20 23:54:59.409 020 11160.05 415.42 51999.15 88888.00 2024-01-20 23:54:59.909 020 11160.05 415.51 51999.16 88888.00 2024-01-20 23:55:00.409 020 11160.07 415.53 51999.24 88888.00 2024-01-20 23:55:00.909 020 11160.18 415.54 51999.14 88888.00 2024-01-20 23:55:01.409 020 11160.26 415.57 51999.14 88888.00 2024-01-20 23:55:01.909 020 11160.24 415.56 51999.28 88888.00 2024-01-20 23:55:02.409 020 11160.21 415.50 51999.20 88888.00 2024-01-20 23:55:02.909 020 11160.21 415.52 51999.08 88888.00 2024-01-20 23:55:03.409 020 11160.18 415.51 51999.17 88888.00 2024-01-20 23:55:03.908 020 11160.08 415.44 51999.19 88888.00 2024-01-20 23:55:04.408 020 11160.06 415.48 51999.15 88888.00 2024-01-20 23:55:04.908 020 11160.07 415.50 51999.19 88888.00 2024-01-20 23:55:05.408 020 11160.09 415.52 51999.17 88888.00 2024-01-20 23:55:05.908 020 11160.17 415.53 51999.03 88888.00 2024-01-20 23:55:06.908 020 11160.25 415.62 51999.19 88888.00 2024-01-20 23:55:07.408 020 11160.19 415.61 51999.07 88888.00 2024-01-20 23:55:07.908 020 11160.16 415.54 51999.02 88888.00 2024-01-20 23:55:08.408 020 11160.09 415.49 51999.12 88888.00 2024-01-20 23:55:08.908 020 11160.00 415.40 51999.10 88888.00 2024-01-20 23:55:09.408 020 11159.98 415.41 51999.07 88888.00 2024-01-20 23:55:09.908 020 11160.00 415.48 51999.16 88888.00 2024-01-20 23:55:10.408 020 11160.07 415.48 51999.14 88888.00 2024-01-20 23:55:10.908 020 11160.12 415.49 51999.05 88888.00 2024-01-20 23:55:11.408 020 11160.18 415.56 51999.10 88888.00 2024-01-20 23:55:11.908 020 11160.21 415.58 51999.15 88888.00 2024-01-20 23:55:12.408 020 11160.26 415.51 51999.03 88888.00 2024-01-20 23:55:12.908 020 11160.21 415.54 51998.98 88888.00 2024-01-20 23:55:13.408 020 11160.18 415.57 51999.16 88888.00 2024-01-20 23:55:13.908 020 11160.09 415.48 51999.19 88888.00 2024-01-20 23:55:14.408 020 11160.01 415.47 51999.12 88888.00 2024-01-20 23:55:14.908 020 11160.03 415.51 51999.15 88888.00 2024-01-20 23:55:15.408 020 11160.05 415.41 51999.11 88888.00 2024-01-20 23:55:15.908 020 11160.07 415.40 51999.02 88888.00 2024-01-20 23:55:16.408 020 11160.08 415.47 51999.11 88888.00 2024-01-20 23:55:16.908 020 11160.15 415.52 51999.16 88888.00 2024-01-20 23:55:17.408 020 11160.23 415.54 51999.04 88888.00 2024-01-20 23:55:17.908 020 11160.24 415.54 51999.04 88888.00 2024-01-20 23:55:18.408 020 11160.19 415.47 51999.16 88888.00 2024-01-20 23:55:18.908 020 11160.11 415.40 51999.08 88888.00 2024-01-20 23:55:19.408 020 11160.08 415.37 51999.03 88888.00 2024-01-20 23:55:19.908 020 11160.09 415.40 51999.11 88888.00 2024-01-20 23:55:20.408 020 11160.08 415.42 51999.14 88888.00 2024-01-20 23:55:20.908 020 11160.07 415.39 51999.03 88888.00 2024-01-20 23:55:21.408 020 11160.06 415.40 51999.04 88888.00 2024-01-20 23:55:21.908 020 11160.06 415.38 51999.14 88888.00 2024-01-20 23:55:22.408 020 11160.16 415.41 51999.06 88888.00 2024-01-20 23:55:22.908 020 11160.24 415.49 51999.02 88888.00 2024-01-20 23:55:23.408 020 11160.26 415.48 51999.14 88888.00 2024-01-20 23:55:23.908 020 11160.30 415.41 51999.19 88888.00 2024-01-20 23:55:24.408 020 11160.20 415.39 51999.08 88888.00 2024-01-20 23:55:24.908 020 11160.17 415.42 51999.12 88888.00 2024-01-20 23:55:25.408 020 11160.16 415.42 51999.16 88888.00 2024-01-20 23:55:25.908 020 11160.09 415.38 51999.07 88888.00 2024-01-20 23:55:26.408 020 11160.03 415.38 51999.03 88888.00 2024-01-20 23:55:26.908 020 11160.03 415.37 51999.12 88888.00 2024-01-20 23:55:27.408 020 11160.06 415.37 51999.08 88888.00 2024-01-20 23:55:27.908 020 11160.14 415.39 51999.05 88888.00 2024-01-20 23:55:28.408 020 11160.23 415.42 51999.14 88888.00 2024-01-20 23:55:28.908 020 11160.26 415.50 51999.21 88888.00 2024-01-20 23:55:29.408 020 11160.29 415.44 51999.08 88888.00 2024-01-20 23:55:29.908 020 11160.24 415.42 51999.06 88888.00 2024-01-20 23:55:30.408 020 11160.19 415.42 51999.19 88888.00 2024-01-20 23:55:30.908 020 11160.12 415.35 51999.20 88888.00 2024-01-20 23:55:31.408 020 11160.07 415.35 51999.13 88888.00 2024-01-20 23:55:31.908 020 11160.10 415.42 51999.17 88888.00 2024-01-20 23:55:32.408 020 11160.09 415.34 51999.22 88888.00 2024-01-20 23:55:32.908 020 11160.10 415.37 51999.14 88888.00 2024-01-20 23:55:33.408 020 11160.09 415.43 51999.15 88888.00 2024-01-20 23:55:33.908 020 11160.11 415.44 51999.21 88888.00 2024-01-20 23:55:34.408 020 11160.21 415.42 51999.10 88888.00 2024-01-20 23:55:34.908 020 11160.32 415.45 51999.03 88888.00 2024-01-20 23:55:35.408 020 11160.36 415.41 51999.13 88888.00 2024-01-20 23:55:35.908 020 11160.35 415.38 51999.13 88888.00 2024-01-20 23:55:36.408 020 11160.26 415.37 51999.04 88888.00 2024-01-20 23:55:36.908 020 11160.20 415.38 51999.05 88888.00 2024-01-20 23:55:37.408 020 11160.19 415.35 51999.14 88888.00 2024-01-20 23:55:37.908 020 11160.23 415.34 51999.07 88888.00 2024-01-20 23:55:38.408 020 11160.18 415.33 51999.04 88888.00 2024-01-20 23:55:38.908 020 11160.15 415.42 51999.12 88888.00 2024-01-20 23:55:39.408 020 11160.23 415.45 51999.06 88888.00 2024-01-20 23:55:39.908 020 11160.30 415.41 51998.93 88888.00 2024-01-20 23:55:40.408 020 11160.35 415.45 51998.98 88888.00 2024-01-20 23:55:40.908 020 11160.35 415.41 51999.11 88888.00 2024-01-20 23:55:41.408 020 11160.29 415.31 51999.11 88888.00 2024-01-20 23:55:41.908 020 11160.24 415.34 51999.03 88888.00 2024-01-20 23:55:42.408 020 11160.20 415.38 51999.05 88888.00 2024-01-20 23:55:42.908 020 11160.20 415.35 51999.04 88888.00 2024-01-20 23:55:43.408 020 11160.20 415.35 51998.97 88888.00 2024-01-20 23:55:43.908 020 11160.18 415.37 51998.98 88888.00 2024-01-20 23:55:44.408 020 11160.21 415.38 51999.06 88888.00 2024-01-20 23:55:44.908 020 11160.34 415.40 51999.00 88888.00 2024-01-20 23:55:45.408 020 11160.41 415.43 51998.91 88888.00 2024-01-20 23:55:45.908 020 11160.40 415.42 51998.93 88888.00 2024-01-20 23:55:46.408 020 11160.38 415.41 51999.08 88888.00 2024-01-20 23:55:46.908 020 11160.33 415.35 51999.07 88888.00 2024-01-20 23:55:47.408 020 11160.26 415.34 51999.00 88888.00 2024-01-20 23:55:47.908 020 11160.21 415.33 51999.06 88888.00 2024-01-20 23:55:48.408 020 11160.20 415.33 51999.06 88888.00 2024-01-20 23:55:48.908 020 11160.26 415.28 51998.99 88888.00 2024-01-20 23:55:49.408 020 11160.29 415.30 51999.02 88888.00 2024-01-20 23:55:49.908 020 11160.32 415.34 51999.12 88888.00 2024-01-20 23:55:50.408 020 11160.42 415.33 51999.06 88888.00 2024-01-20 23:55:50.908 020 11160.49 415.32 51998.94 88888.00 2024-01-20 23:55:51.408 020 11160.47 415.32 51998.94 88888.00 2024-01-20 23:55:51.908 020 11160.40 415.32 51999.05 88888.00 2024-01-20 23:55:52.408 020 11160.35 415.22 51999.06 88888.00 2024-01-20 23:55:52.908 020 11160.33 415.21 51999.03 88888.00 2024-01-20 23:55:53.408 020 11160.29 415.29 51999.04 88888.00 2024-01-20 23:55:53.908 020 11160.30 415.34 51999.10 88888.00 2024-01-20 23:55:54.408 020 11160.35 415.31 51998.98 88888.00 2024-01-20 23:55:54.908 020 11160.47 415.30 51998.93 88888.00 2024-01-20 23:55:55.408 020 11160.52 415.34 51999.02 88888.00 2024-01-20 23:55:55.908 020 11160.50 415.28 51999.13 88888.00 2024-01-20 23:55:56.408 020 11160.46 415.23 51999.05 88888.00 2024-01-20 23:55:56.908 020 11160.36 415.24 51998.97 88888.00 2024-01-20 23:55:57.408 020 11160.35 415.23 51999.05 88888.00 2024-01-20 23:55:57.908 020 11160.36 415.21 51999.06 88888.00 2024-01-20 23:55:58.408 020 11160.38 415.24 51998.98 88888.00 2024-01-20 23:55:58.908 020 11160.38 415.30 51998.98 88888.00 2024-01-20 23:55:59.408 020 11160.41 415.31 51999.10 88888.00 2024-01-20 23:55:59.908 020 11160.46 415.32 51999.07 88888.00 2024-01-20 23:56:00.408 020 11160.56 415.30 51998.97 88888.00 2024-01-20 23:56:00.908 020 11160.55 415.25 51998.96 88888.00 2024-01-20 23:56:01.408 020 11160.51 415.29 51999.06 88888.00 2024-01-20 23:56:01.908 020 11160.45 415.28 51999.08 88888.00 2024-01-20 23:56:02.408 020 11160.38 415.24 51999.02 88888.00 2024-01-20 23:56:02.908 020 11160.35 415.27 51998.99 88888.00 2024-01-20 23:56:03.408 020 11160.36 415.25 51999.06 88888.00 2024-01-20 23:56:03.908 020 11160.45 415.25 51999.00 88888.00 2024-01-20 23:56:04.408 020 11160.53 415.34 51998.90 88888.00 2024-01-20 23:56:04.908 020 11160.60 415.37 51998.97 88888.00 2024-01-20 23:56:05.408 020 11160.61 415.32 51999.05 88888.00 2024-01-20 23:56:05.908 020 11160.55 415.25 51999.02 88888.00 2024-01-20 23:56:06.408 020 11160.45 415.25 51998.95 88888.00 2024-01-20 23:56:06.909 020 11160.42 415.27 51998.98 88888.00 2024-01-20 23:56:07.409 020 11160.41 415.27 51999.06 88888.00 2024-01-20 23:56:07.909 020 11160.44 415.25 51998.99 88888.00 2024-01-20 23:56:08.409 020 11160.52 415.22 51998.95 88888.00 2024-01-20 23:56:08.909 020 11160.59 415.31 51999.04 88888.00 2024-01-20 23:56:09.409 020 11160.63 415.29 51999.12 88888.00 2024-01-20 23:56:09.909 020 11160.63 415.24 51999.00 88888.00 2024-01-20 23:56:10.409 020 11160.60 415.27 51998.90 88888.00 2024-01-20 23:56:10.909 020 11160.54 415.23 51998.97 88888.00 2024-01-20 23:56:11.409 020 11160.51 415.18 51999.02 88888.00 2024-01-20 23:56:11.909 020 11160.53 415.17 51998.96 88888.00 2024-01-20 23:56:12.409 020 11160.55 415.19 51998.88 88888.00 2024-01-20 23:56:12.909 020 11160.63 415.23 51998.97 88888.00 2024-01-20 23:56:13.409 020 11160.65 415.27 51999.04 88888.00 2024-01-20 23:56:13.909 020 11160.72 415.23 51998.96 88888.00 2024-01-20 23:56:14.409 020 11160.71 415.25 51998.87 88888.00 2024-01-20 23:56:14.909 020 11160.67 415.22 51998.94 88888.00 2024-01-20 23:56:15.409 020 11160.58 415.17 51999.00 88888.00 2024-01-20 23:56:15.909 020 11160.54 415.20 51998.95 88888.00 2024-01-20 23:56:16.409 020 11160.56 415.21 51998.82 88888.00 2024-01-20 23:56:16.908 020 11160.64 415.28 51998.91 88888.00 2024-01-20 23:56:17.408 020 11160.72 415.29 51999.00 88888.00 2024-01-20 23:56:17.908 020 11160.76 415.24 51998.94 88888.00 2024-01-20 23:56:18.408 020 11160.68 415.23 51998.79 88888.00 2024-01-20 23:56:18.908 020 11160.58 415.21 51998.76 88888.00 2024-01-20 23:56:19.408 020 11160.52 415.18 51998.89 88888.00 2024-01-20 23:56:19.908 020 11160.51 415.15 51998.93 88888.00 2024-01-20 23:56:20.408 020 11160.60 415.17 51998.88 88888.00 2024-01-20 23:56:20.908 020 11160.65 415.24 51998.87 88888.00 2024-01-20 23:56:21.408 020 11160.72 415.33 51998.98 88888.00 2024-01-20 23:56:21.908 020 11160.74 415.31 51999.03 88888.00 2024-01-20 23:56:22.408 020 11160.68 415.24 51998.94 88888.00 2024-01-20 23:56:22.908 020 11160.58 415.27 51998.90 88888.00 2024-01-20 23:56:23.408 020 11160.53 415.29 51998.97 88888.00 2024-01-20 23:56:23.908 020 11160.51 415.30 51998.98 88888.00 2024-01-20 23:56:24.408 020 11160.59 415.33 51998.90 88888.00 2024-01-20 23:56:24.908 020 11160.72 415.39 51998.90 88888.00 2024-01-20 23:56:25.408 020 11160.76 415.39 51999.05 88888.00 2024-01-20 23:56:25.908 020 11160.69 415.32 51999.07 88888.00 2024-01-20 23:56:26.408 020 11160.62 415.31 51998.97 88888.00 2024-01-20 23:56:26.908 020 11160.55 415.31 51998.98 88888.00 2024-01-20 23:56:27.408 020 11160.53 415.33 51999.05 88888.00 2024-01-20 23:56:27.908 020 11160.56 415.31 51998.97 88888.00 2024-01-20 23:56:28.408 020 11160.67 415.39 51998.86 88888.00 2024-01-20 23:56:28.908 020 11160.77 415.42 51998.91 88888.00 2024-01-20 23:56:29.408 020 11160.71 415.39 51999.00 88888.00 2024-01-20 23:56:29.908 020 11160.55 415.35 51998.95 88888.00 2024-01-20 23:56:30.408 020 11160.50 415.35 51998.94 88888.00 2024-01-20 23:56:30.908 020 11160.50 415.35 51998.98 88888.00 2024-01-20 23:56:31.408 020 11160.53 415.32 51999.00 88888.00 2024-01-20 23:56:31.908 020 11160.64 415.37 51998.88 88888.00 2024-01-20 23:56:32.408 020 11160.71 415.41 51998.84 88888.00 2024-01-20 23:56:32.908 020 11160.67 415.41 51998.91 88888.00 2024-01-20 23:56:33.408 020 11160.61 415.39 51998.98 88888.00 2024-01-20 23:56:33.908 020 11160.55 415.34 51998.90 88888.00 2024-01-20 23:56:34.408 020 11160.52 415.40 51998.94 88888.00 2024-01-20 23:56:34.908 020 11160.50 415.40 51999.06 88888.00 2024-01-20 23:56:35.408 020 11160.56 415.38 51999.04 88888.00 2024-01-20 23:56:35.908 020 11160.67 415.45 51998.89 88888.00 2024-01-20 23:56:36.408 020 11160.65 415.43 51998.89 88888.00 2024-01-20 23:56:36.908 020 11160.60 415.38 51999.00 88888.00 2024-01-20 23:56:37.408 020 11160.52 415.32 51998.99 88888.00 2024-01-20 23:56:37.908 020 11160.45 415.31 51998.96 88888.00 2024-01-20 23:56:38.408 020 11160.45 415.35 51999.02 88888.00 2024-01-20 23:56:38.908 020 11160.50 415.39 51999.07 88888.00 2024-01-20 23:56:39.408 020 11160.61 415.38 51998.96 88888.00 2024-01-20 23:56:39.908 020 11160.69 415.38 51998.88 88888.00 2024-01-20 23:56:40.408 020 11160.62 415.39 51998.99 88888.00 2024-01-20 23:56:40.908 020 11160.49 415.33 51999.02 88888.00 2024-01-20 23:56:42.408 020 11160.37 415.31 51999.02 88888.00 2024-01-20 23:56:42.908 020 11160.46 415.35 51998.96 88888.00 2024-01-20 23:56:43.408 020 11160.56 415.45 51998.81 88888.00 2024-01-20 23:56:43.908 020 11160.58 415.48 51998.82 88888.00 2024-01-20 23:56:44.408 020 11160.54 415.42 51998.97 88888.00 2024-01-20 23:56:44.908 020 11160.46 415.38 51999.00 88888.00 2024-01-20 23:56:45.408 020 11160.40 415.34 51998.94 88888.00 2024-01-20 23:56:45.908 020 11160.35 415.39 51999.00 88888.00 2024-01-20 23:56:46.408 020 11160.38 415.44 51999.03 88888.00 2024-01-20 23:56:46.908 020 11160.47 415.42 51998.94 88888.00 2024-01-20 23:56:47.408 020 11160.56 415.43 51998.88 88888.00 2024-01-20 23:56:47.908 020 11160.63 415.43 51998.96 88888.00 2024-01-20 23:56:48.408 020 11160.58 415.40 51999.04 88888.00 2024-01-20 23:56:48.908 020 11160.50 415.39 51998.98 88888.00 2024-01-20 23:56:49.408 020 11160.38 415.39 51998.99 88888.00 2024-01-20 23:56:49.908 020 11160.37 415.40 51999.10 88888.00 2024-01-20 23:56:50.408 020 11160.43 415.41 51999.00 88888.00 2024-01-20 23:56:50.908 020 11160.54 415.48 51998.95 88888.00 2024-01-20 23:56:51.909 020 11160.65 415.43 51999.11 88888.00 2024-01-20 23:56:52.409 020 11160.53 415.41 51999.00 88888.00 2024-01-20 23:56:52.909 020 11160.43 415.44 51998.97 88888.00 2024-01-20 23:56:53.409 020 11160.40 415.45 51999.04 88888.00 2024-01-20 23:56:53.909 020 11160.45 415.41 51999.00 88888.00 2024-01-20 23:56:54.409 020 11160.54 415.44 51998.94 88888.00 2024-01-20 23:56:54.909 020 11160.58 415.47 51999.00 88888.00 2024-01-20 23:56:55.409 020 11160.60 415.45 51999.11 88888.00 2024-01-20 23:56:55.909 020 11160.53 415.38 51999.06 88888.00 2024-01-20 23:56:56.409 020 11160.42 415.35 51998.98 88888.00 2024-01-20 23:56:56.909 020 11160.35 415.39 51999.06 88888.00 2024-01-20 23:56:57.409 020 11160.35 415.39 51999.06 88888.00 2024-01-20 23:56:57.909 020 11160.40 415.45 51998.98 88888.00 2024-01-20 23:56:58.409 020 11160.50 415.52 51999.03 88888.00 2024-01-20 23:56:58.909 020 11160.59 415.57 51999.13 88888.00 2024-01-20 23:56:59.409 020 11160.54 415.52 51999.04 88888.00 2024-01-20 23:56:59.909 020 11160.46 415.50 51998.96 88888.00 2024-01-20 23:57:00.409 020 11160.38 415.47 51998.97 88888.00 2024-01-20 23:57:00.909 020 11160.41 415.45 51998.94 88888.00 2024-01-20 23:57:01.409 020 11160.46 415.49 51998.87 88888.00 2024-01-20 23:57:01.909 020 11160.55 415.54 51998.95 88888.00 2024-01-20 23:57:02.409 020 11160.63 415.54 51999.08 88888.00 2024-01-20 23:57:02.909 020 11160.62 415.53 51998.97 88888.00 2024-01-20 23:57:03.409 020 11160.52 415.56 51998.88 88888.00 2024-01-20 23:57:03.909 020 11160.45 415.54 51998.98 88888.00 2024-01-20 23:57:04.409 020 11160.42 415.53 51998.98 88888.00 2024-01-20 23:57:04.909 020 11160.50 415.58 51998.88 88888.00 2024-01-20 23:57:05.409 020 11160.64 415.59 51998.97 88888.00 2024-01-20 23:57:05.909 020 11160.61 415.54 51999.05 88888.00 2024-01-20 23:57:06.409 020 11160.51 415.54 51998.97 88888.00 2024-01-20 23:57:06.909 020 11160.42 415.57 51998.95 88888.00 2024-01-20 23:57:07.409 020 11160.40 415.51 51999.02 88888.00 2024-01-20 23:57:07.909 020 11160.37 415.48 51998.97 88888.00 2024-01-20 23:57:08.409 020 11160.42 415.52 51998.91 88888.00 2024-01-20 23:57:08.909 020 11160.52 415.57 51999.04 88888.00 2024-01-20 23:57:09.909 020 11160.46 415.47 51998.99 88888.00 2024-01-20 23:57:10.409 020 11160.40 415.47 51998.96 88888.00 2024-01-20 23:57:10.909 020 11160.34 415.45 51999.06 88888.00 2024-01-20 23:57:11.409 020 11160.38 415.47 51999.02 88888.00 2024-01-20 23:57:11.909 020 11160.45 415.53 51998.97 88888.00 2024-01-20 23:57:12.409 020 11160.53 415.59 51999.06 88888.00 2024-01-20 23:57:12.909 020 11160.55 415.56 51999.12 88888.00 2024-01-20 23:57:13.409 020 11160.53 415.53 51999.02 88888.00 2024-01-20 23:57:13.909 020 11160.45 415.51 51999.00 88888.00 2024-01-20 23:57:14.409 020 11160.36 415.47 51999.07 88888.00 2024-01-20 23:57:14.909 020 11160.40 415.48 51998.99 88888.00 2024-01-20 23:57:15.409 020 11160.43 415.51 51998.99 88888.00 2024-01-20 23:57:15.909 020 11160.53 415.58 51999.07 88888.00 2024-01-20 23:57:16.409 020 11160.60 415.59 51999.06 88888.00 2024-01-20 23:57:16.909 020 11160.54 415.51 51998.93 88888.00 2024-01-20 23:57:17.409 020 11160.50 415.50 51998.99 88888.00 2024-01-20 23:57:17.909 020 11160.41 415.53 51999.03 88888.00 2024-01-20 23:57:18.409 020 11160.41 415.51 51998.93 88888.00 2024-01-20 23:57:18.909 020 11160.47 415.57 51998.97 88888.00 2024-01-20 23:57:19.409 020 11160.56 415.67 51999.07 88888.00 2024-01-20 23:57:19.909 020 11160.56 415.57 51998.97 88888.00 2024-01-20 23:57:20.409 020 11160.52 415.56 51998.88 88888.00 2024-01-20 23:57:20.909 020 11160.45 415.52 51998.96 88888.00 2024-01-20 23:57:21.409 020 11160.45 415.48 51998.99 88888.00 2024-01-20 23:57:21.909 020 11160.46 415.54 51998.88 88888.00 2024-01-20 23:57:22.409 020 11160.55 415.60 51998.91 88888.00 2024-01-20 23:57:22.909 020 11160.61 415.62 51999.03 88888.00 2024-01-20 23:57:23.409 020 11160.61 415.56 51998.95 88888.00 2024-01-20 23:57:23.909 020 11160.52 415.53 51998.89 88888.00 2024-01-20 23:57:24.409 020 11160.45 415.52 51998.98 88888.00 2024-01-20 23:57:24.909 020 11160.46 415.53 51998.95 88888.00 2024-01-20 23:57:25.409 020 11160.54 415.59 51998.85 88888.00 2024-01-20 23:57:25.909 020 11160.67 415.66 51998.87 88888.00 2024-01-20 23:57:26.409 020 11160.71 415.61 51998.91 88888.00 2024-01-20 23:57:26.909 020 11160.61 415.54 51998.87 88888.00 2024-01-20 23:57:27.409 020 11160.51 415.60 51998.86 88888.00 2024-01-20 23:57:27.909 020 11160.46 415.62 51998.96 88888.00 2024-01-20 23:57:28.409 020 11160.58 415.62 51998.93 88888.00 2024-01-20 23:57:28.909 020 11160.71 415.63 51998.76 88888.00 2024-01-20 23:57:29.409 020 11160.69 415.61 51998.78 88888.00 2024-01-20 23:57:29.909 020 11160.59 415.61 51998.89 88888.00 2024-01-20 23:57:30.409 020 11160.54 415.58 51998.80 88888.00 2024-01-20 23:57:30.909 020 11160.58 415.58 51998.77 88888.00 2024-01-20 23:57:31.409 020 11160.65 415.63 51998.89 88888.00 2024-01-20 23:57:31.909 020 11160.67 415.59 51998.89 88888.00 2024-01-20 23:57:32.409 020 11160.60 415.52 51998.76 88888.00 2024-01-20 23:57:32.909 020 11160.49 415.52 51998.75 88888.00 2024-01-20 23:57:33.409 020 11160.41 415.51 51998.86 88888.00 2024-01-20 23:57:33.909 020 11160.52 415.54 51998.84 88888.00 2024-01-20 23:57:34.409 020 11160.60 415.56 51998.71 88888.00 2024-01-20 23:57:34.909 020 11160.69 415.59 51998.76 88888.00 2024-01-20 23:57:35.409 020 11160.67 415.58 51998.88 88888.00 2024-01-20 23:57:35.909 020 11160.58 415.48 51998.82 88888.00 2024-01-20 23:57:36.409 020 11160.47 415.51 51998.76 88888.00 2024-01-20 23:57:36.909 020 11160.49 415.56 51998.88 88888.00 2024-01-20 23:57:37.409 020 11160.61 415.54 51998.95 88888.00 2024-01-20 23:57:37.909 020 11160.69 415.60 51998.86 88888.00 2024-01-20 23:57:38.409 020 11160.64 415.61 51998.79 88888.00 2024-01-20 23:57:38.909 020 11160.56 415.59 51998.89 88888.00 2024-01-20 23:57:39.409 020 11160.50 415.52 51998.88 88888.00 2024-01-20 23:57:39.909 020 11160.51 415.53 51998.81 88888.00 2024-01-20 23:57:40.409 020 11160.56 415.63 51998.89 88888.00 2024-01-20 23:57:40.909 020 11160.67 415.64 51998.95 88888.00 2024-01-20 23:57:41.409 020 11160.67 415.57 51998.84 88888.00 2024-01-20 23:57:41.909 020 11160.62 415.53 51998.78 88888.00 2024-01-20 23:57:42.409 020 11160.56 415.50 51998.87 88888.00 2024-01-20 23:57:42.909 020 11160.60 415.59 51998.88 88888.00 2024-01-20 23:57:43.409 020 11160.68 415.66 51998.72 88888.00 2024-01-20 23:57:43.909 020 11160.73 415.70 51998.78 88888.00 2024-01-20 23:57:44.409 020 11160.67 415.66 51998.89 88888.00 2024-01-20 23:57:44.909 020 11160.58 415.62 51998.89 88888.00 2024-01-20 23:57:45.409 020 11160.53 415.64 51998.85 88888.00 2024-01-20 23:57:45.909 020 11160.59 415.67 51998.97 88888.00 2024-01-20 23:57:46.409 020 11160.63 415.69 51998.96 88888.00 2024-01-20 23:57:46.909 020 11160.71 415.66 51998.80 88888.00 2024-01-20 23:57:47.409 020 11160.67 415.61 51998.85 88888.00 2024-01-20 23:57:47.909 020 11160.56 415.59 51998.91 88888.00 2024-01-20 23:57:48.409 020 11160.59 415.61 51998.84 88888.00 2024-01-20 23:57:48.909 020 11160.73 415.70 51998.81 88888.00 2024-01-20 23:57:49.409 020 11160.80 415.68 51998.93 88888.00 2024-01-20 23:57:49.910 020 11160.72 415.61 51998.90 88888.00 2024-01-20 23:57:50.410 020 11160.60 415.61 51998.82 88888.00 2024-01-20 23:57:50.910 020 11160.55 415.66 51998.88 88888.00 2024-01-20 23:57:51.410 020 11160.64 415.72 51998.95 88888.00 2024-01-20 23:57:51.910 020 11160.77 415.76 51998.85 88888.00 2024-01-20 23:57:52.410 020 11160.76 415.74 51998.84 88888.00 2024-01-20 23:57:53.409 020 11160.62 415.73 51998.86 88888.00 2024-01-20 23:57:53.909 020 11160.72 415.85 51998.82 88888.00 2024-01-20 23:57:54.409 020 11160.78 415.78 51998.97 88888.00 2024-01-20 23:57:54.909 020 11160.71 415.67 51998.95 88888.00 2024-01-20 23:57:55.409 020 11160.59 415.67 51998.85 88888.00 2024-01-20 23:57:55.909 020 11160.54 415.76 51998.93 88888.00 2024-01-20 23:57:56.409 020 11160.67 415.81 51998.93 88888.00 2024-01-20 23:57:56.909 020 11160.77 415.85 51998.79 88888.00 2024-01-20 23:57:57.409 020 11160.74 415.81 51998.82 88888.00 2024-01-20 23:57:57.909 020 11160.60 415.78 51998.94 88888.00 2024-01-20 23:57:58.409 020 11160.58 415.81 51998.89 88888.00 2024-01-20 23:57:58.909 020 11160.61 415.82 51998.91 88888.00 2024-01-20 23:57:59.409 020 11160.68 415.78 51998.98 88888.00 2024-01-20 23:57:59.909 020 11160.65 415.71 51998.90 88888.00 2024-01-20 23:58:00.409 020 11160.54 415.69 51998.88 88888.00 2024-01-20 23:58:00.909 020 11160.47 415.74 51998.99 88888.00 2024-01-20 23:58:01.409 020 11160.63 415.77 51998.90 88888.00 2024-01-20 23:58:01.909 020 11160.73 415.85 51998.81 88888.00 2024-01-20 23:58:02.409 020 11160.70 415.85 51998.91 88888.00 2024-01-20 23:58:03.409 020 11160.55 415.77 51998.85 88888.00 2024-01-20 23:58:03.909 020 11160.60 415.80 51998.93 88888.00 2024-01-20 23:58:04.409 020 11160.70 415.85 51998.89 88888.00 2024-01-20 23:58:04.909 020 11160.64 415.85 51998.78 88888.00 2024-01-20 23:58:05.409 020 11160.54 415.83 51998.85 88888.00 2024-01-20 23:58:05.909 020 11160.52 415.81 51998.88 88888.00 2024-01-20 23:58:06.409 020 11160.62 415.87 51998.75 88888.00 2024-01-20 23:58:06.909 020 11160.70 415.90 51998.77 88888.00 2024-01-20 23:58:07.409 020 11160.64 415.89 51998.89 88888.00 2024-01-20 23:58:07.909 020 11160.53 415.80 51998.84 88888.00 2024-01-20 23:58:08.410 020 11160.52 415.78 51998.84 88888.00 2024-01-20 23:58:08.910 020 11160.58 415.86 51998.93 88888.00 2024-01-20 23:58:09.410 020 11160.64 415.87 51998.82 88888.00 2024-01-20 23:58:09.910 020 11160.59 415.82 51998.79 88888.00 2024-01-20 23:58:10.410 020 11160.58 415.78 51998.93 88888.00 2024-01-20 23:58:10.910 020 11160.55 415.81 51998.89 88888.00 2024-01-20 23:58:11.410 020 11160.68 415.87 51998.82 88888.00 2024-01-20 23:58:11.910 020 11160.72 415.86 51998.96 88888.00 2024-01-20 23:58:12.410 020 11160.61 415.80 51998.98 88888.00 2024-01-20 23:58:12.910 020 11160.50 415.76 51998.97 88888.00 2024-01-20 23:58:13.409 020 11160.54 415.83 51999.03 88888.00 2024-01-20 23:58:13.909 020 11160.67 415.89 51998.95 88888.00 2024-01-20 23:58:14.409 020 11160.70 415.83 51998.84 88888.00 2024-01-20 23:58:14.909 020 11160.61 415.80 51998.93 88888.00 2024-01-20 23:58:15.409 020 11160.55 415.86 51998.93 88888.00 2024-01-20 23:58:15.909 020 11160.60 415.87 51998.89 88888.00 2024-01-20 23:58:16.409 020 11160.69 415.98 51998.96 88888.00 2024-01-20 23:58:16.909 020 11160.65 415.90 51998.99 88888.00 2024-01-20 23:58:17.409 020 11160.55 415.83 51998.90 88888.00 2024-01-20 23:58:17.909 020 11160.52 415.81 51998.94 88888.00 2024-01-20 23:58:18.409 020 11160.63 415.85 51998.91 88888.00 2024-01-20 23:58:18.909 020 11160.74 415.92 51998.85 88888.00 2024-01-20 23:58:19.409 020 11160.69 415.95 51998.89 88888.00 2024-01-20 23:58:19.909 020 11160.56 415.88 51998.93 88888.00 2024-01-20 23:58:20.409 020 11160.61 415.88 51998.87 88888.00 2024-01-20 23:58:20.909 020 11160.73 415.97 51998.94 88888.00 2024-01-20 23:58:21.409 020 11160.72 415.97 51998.98 88888.00 2024-01-20 23:58:21.909 020 11160.60 415.96 51998.90 88888.00 2024-01-20 23:58:22.409 020 11160.53 415.90 51998.96 88888.00 2024-01-20 23:58:22.909 020 11160.68 415.89 51998.95 88888.00 2024-01-20 23:58:23.410 020 11160.79 415.95 51998.81 88888.00 2024-01-20 23:58:23.910 020 11160.70 415.90 51998.89 88888.00 2024-01-20 23:58:24.410 020 11160.60 415.89 51998.97 88888.00 2024-01-20 23:58:24.910 020 11160.60 415.98 51998.93 88888.00 2024-01-20 23:58:25.410 020 11160.69 416.01 51998.99 88888.00 2024-01-20 23:58:25.910 020 11160.70 415.93 51999.00 88888.00 2024-01-20 23:58:26.410 020 11160.56 415.91 51998.96 88888.00 2024-01-20 23:58:26.910 020 11160.49 415.96 51999.00 88888.00 2024-01-20 23:58:27.410 020 11160.60 415.93 51998.94 88888.00 2024-01-20 23:58:27.910 020 11160.69 415.93 51998.84 88888.00 2024-01-20 23:58:28.410 020 11160.63 415.98 51998.94 88888.00 2024-01-20 23:58:28.910 020 11160.51 415.93 51998.95 88888.00 2024-01-20 23:58:29.410 020 11160.50 415.89 51998.89 88888.00 2024-01-20 23:58:29.910 020 11160.63 415.93 51999.00 88888.00 2024-01-20 23:58:30.410 020 11160.68 415.93 51998.97 88888.00 2024-01-20 23:58:30.910 020 11160.61 415.98 51998.90 88888.00 2024-01-20 23:58:31.410 020 11160.55 415.96 51998.97 88888.00 2024-01-20 23:58:31.910 020 11160.63 415.98 51998.89 88888.00 2024-01-20 23:58:32.410 020 11160.71 416.05 51998.85 88888.00 2024-01-20 23:58:32.910 020 11160.72 416.00 51998.97 88888.00 2024-01-20 23:58:33.409 020 11160.64 415.95 51998.94 88888.00 2024-01-20 23:58:33.909 020 11160.62 415.96 51998.91 88888.00 2024-01-20 23:58:34.409 020 11160.71 416.01 51999.00 88888.00 2024-01-20 23:58:34.909 020 11160.72 416.01 51998.93 88888.00 2024-01-20 23:58:35.409 020 11160.62 415.96 51998.88 88888.00 2024-01-20 23:58:35.909 020 11160.60 416.01 51998.96 88888.00 2024-01-20 23:58:36.409 020 11160.73 416.02 51998.82 88888.00 2024-01-20 23:58:36.909 020 11160.77 416.02 51998.89 88888.00 2024-01-20 23:58:37.409 020 11160.67 415.90 51998.99 88888.00 2024-01-20 23:58:37.909 020 11160.59 415.91 51998.88 88888.00 2024-01-20 23:58:38.409 020 11160.63 416.01 51998.93 88888.00 2024-01-20 23:58:38.909 020 11160.71 416.07 51999.02 88888.00 2024-01-20 23:58:39.409 020 11160.65 416.02 51998.93 88888.00 2024-01-20 23:58:39.909 020 11160.60 416.01 51998.95 88888.00 2024-01-20 23:58:40.409 020 11160.65 416.00 51998.91 88888.00 2024-01-20 23:58:40.909 020 11160.77 416.06 51998.79 88888.00 2024-01-20 23:58:41.409 020 11160.69 416.05 51998.90 88888.00 2024-01-20 23:58:41.909 020 11160.61 415.99 51998.93 88888.00 2024-01-20 23:58:42.409 020 11160.63 416.02 51998.82 88888.00 2024-01-20 23:58:42.909 020 11160.70 416.09 51998.96 88888.00 2024-01-20 23:58:43.409 020 11160.70 416.06 51998.96 88888.00 2024-01-20 23:58:43.909 020 11160.65 416.08 51998.93 88888.00 2024-01-20 23:58:44.409 020 11160.71 416.11 51998.99 88888.00 2024-01-20 23:58:44.909 020 11160.82 416.17 51998.91 88888.00 2024-01-20 23:58:45.409 020 11160.78 416.10 51998.86 88888.00 2024-01-20 23:58:45.909 020 11160.64 416.01 51998.94 88888.00 2024-01-20 23:58:46.409 020 11160.68 416.08 51998.87 88888.00 2024-01-20 23:58:46.909 020 11160.78 416.11 51998.88 88888.00 2024-01-20 23:58:47.409 020 11160.74 416.09 51998.87 88888.00 2024-01-20 23:58:47.909 020 11160.61 416.01 51998.82 88888.00 2024-01-20 23:58:48.409 020 11160.65 416.08 51998.90 88888.00 2024-01-20 23:58:48.909 020 11160.79 416.08 51998.91 88888.00 2024-01-20 23:58:49.409 020 11160.73 416.01 51998.82 88888.00 2024-01-20 23:58:49.909 020 11160.63 416.01 51998.90 88888.00 2024-01-20 23:58:50.409 020 11160.72 415.98 51998.87 88888.00 2024-01-20 23:58:50.909 020 11160.82 416.00 51998.75 88888.00 2024-01-20 23:58:51.409 020 11160.79 416.06 51998.88 88888.00 2024-01-20 23:58:51.909 020 11160.72 416.01 51998.90 88888.00 2024-01-20 23:58:52.409 020 11160.70 416.07 51998.80 88888.00 2024-01-20 23:58:52.909 020 11160.86 416.15 51998.89 88888.00 2024-01-20 23:58:53.409 020 11160.79 416.10 51998.91 88888.00 2024-01-20 23:58:53.909 020 11160.65 416.10 51998.87 88888.00 2024-01-20 23:58:54.909 020 11160.78 416.11 51998.81 88888.00 2024-01-20 23:58:55.409 020 11160.72 416.09 51998.76 88888.00 2024-01-20 23:58:55.909 020 11160.63 416.07 51998.87 88888.00 2024-01-20 23:58:56.409 020 11160.69 416.10 51998.77 88888.00 2024-01-20 23:58:56.909 020 11160.82 416.15 51998.73 88888.00 2024-01-20 23:58:57.409 020 11160.77 416.07 51998.86 88888.00 2024-01-20 23:58:57.909 020 11160.67 416.02 51998.79 88888.00 2024-01-20 23:58:58.409 020 11160.79 416.12 51998.84 88888.00 2024-01-20 23:58:58.909 020 11160.89 416.11 51998.96 88888.00 2024-01-20 23:58:59.409 020 11160.76 416.03 51998.94 88888.00 2024-01-20 23:58:59.909 020 11160.67 416.03 51998.97 88888.00 2024-01-20 23:59:00.409 020 11160.82 416.12 51998.94 88888.00 2024-01-20 23:59:00.909 020 11160.91 416.08 51998.81 88888.00 2024-01-20 23:59:01.409 020 11160.80 416.02 51998.88 88888.00 2024-01-20 23:59:01.909 020 11160.80 416.09 51998.89 88888.00 2024-01-20 23:59:02.409 020 11160.90 416.11 51998.80 88888.00 2024-01-20 23:59:02.909 020 11160.88 416.09 51998.89 88888.00 2024-01-20 23:59:03.409 020 11160.77 416.08 51998.89 88888.00 2024-01-20 23:59:03.909 020 11160.81 416.17 51998.82 88888.00 2024-01-20 23:59:04.409 020 11160.90 416.17 51998.95 88888.00 2024-01-20 23:59:04.909 020 11160.82 416.06 51998.88 88888.00 2024-01-20 23:59:05.409 020 11160.72 416.11 51998.89 88888.00 2024-01-20 23:59:05.909 020 11160.78 416.18 51998.97 88888.00 2024-01-20 23:59:06.409 020 11160.87 416.17 51998.87 88888.00 2024-01-20 23:59:06.909 020 11160.78 416.14 51998.90 88888.00 2024-01-20 23:59:07.409 020 11160.76 416.09 51998.90 88888.00 2024-01-20 23:59:07.909 020 11160.88 416.14 51998.78 88888.00 2024-01-20 23:59:08.409 020 11160.85 416.15 51998.86 88888.00 2024-01-20 23:59:08.909 020 11160.74 416.08 51998.91 88888.00 2024-01-20 23:59:09.409 020 11160.79 416.14 51998.80 88888.00 2024-01-20 23:59:09.909 020 11160.89 416.17 51998.86 88888.00 2024-01-20 23:59:10.409 020 11160.80 416.08 51998.86 88888.00 2024-01-20 23:59:10.909 020 11160.73 416.07 51998.80 88888.00 2024-01-20 23:59:11.409 020 11160.85 416.16 51998.93 88888.00 2024-01-20 23:59:11.909 020 11160.91 416.21 51998.87 88888.00 2024-01-20 23:59:12.409 020 11160.81 416.16 51998.82 88888.00 2024-01-20 23:59:12.909 020 11160.79 416.17 51998.90 88888.00 2024-01-20 23:59:13.409 020 11160.93 416.19 51998.81 88888.00 2024-01-20 23:59:13.909 020 11160.88 416.19 51998.81 88888.00 2024-01-20 23:59:14.409 020 11160.78 416.15 51998.94 88888.00 2024-01-20 23:59:14.910 020 11160.89 416.22 51998.87 88888.00 2024-01-20 23:59:15.410 020 11160.97 416.24 51998.93 88888.00 2024-01-20 23:59:15.910 020 11160.86 416.15 51998.95 88888.00 2024-01-20 23:59:16.410 020 11160.88 416.19 51998.94 88888.00 2024-01-20 23:59:16.910 020 11160.96 416.18 51999.04 88888.00 2024-01-20 23:59:17.410 020 11160.87 416.16 51998.95 88888.00 2024-01-20 23:59:17.910 020 11160.81 416.18 51998.95 88888.00 2024-01-20 23:59:18.410 020 11160.95 416.19 51998.95 88888.00 2024-01-20 23:59:18.910 020 11160.98 416.20 51998.86 88888.00 2024-01-20 23:59:19.410 020 11160.84 416.19 51998.90 88888.00 2024-01-20 23:59:19.910 020 11160.89 416.25 51998.89 88888.00 2024-01-20 23:59:20.410 020 11160.97 416.25 51998.84 88888.00 2024-01-20 23:59:20.910 020 11160.90 416.20 51998.95 88888.00 2024-01-20 23:59:21.410 020 11160.87 416.14 51998.86 88888.00 2024-01-20 23:59:21.910 020 11160.97 416.20 51998.79 88888.00 2024-01-20 23:59:22.410 020 11160.90 416.18 51998.86 88888.00 2024-01-20 23:59:22.910 020 11160.77 416.18 51998.82 88888.00 2024-01-20 23:59:23.410 020 11160.87 416.25 51998.90 88888.00 2024-01-20 23:59:23.910 020 11160.96 416.27 51998.90 88888.00 2024-01-20 23:59:24.410 020 11160.84 416.22 51998.85 88888.00 2024-01-20 23:59:24.910 020 11160.81 416.25 51998.89 88888.00 2024-01-20 23:59:25.410 020 11160.94 416.28 51998.82 88888.00 2024-01-20 23:59:25.910 020 11160.87 416.26 51998.78 88888.00 2024-01-20 23:59:26.410 020 11160.81 416.26 51998.87 88888.00 2024-01-20 23:59:26.910 020 11160.94 416.29 51998.77 88888.00 2024-01-20 23:59:27.410 020 11160.96 416.29 51998.77 88888.00 2024-01-20 23:59:27.910 020 11160.85 416.22 51998.81 88888.00 2024-01-20 23:59:28.410 020 11160.95 416.29 51998.73 88888.00 2024-01-20 23:59:28.910 020 11160.97 416.27 51998.81 88888.00 2024-01-20 23:59:29.410 020 11160.87 416.15 51998.87 88888.00 2024-01-20 23:59:29.910 020 11160.87 416.15 51998.81 88888.00 2024-01-20 23:59:30.410 020 11160.98 416.21 51998.94 88888.00 2024-01-20 23:59:30.910 020 11160.94 416.17 51998.94 88888.00 2024-01-20 23:59:31.410 020 11160.84 416.19 51998.90 88888.00 2024-01-20 23:59:31.910 020 11160.94 416.26 51998.99 88888.00 2024-01-20 23:59:32.410 020 11160.96 416.22 51998.88 88888.00 2024-01-20 23:59:32.910 020 11160.85 416.17 51998.91 88888.00 2024-01-20 23:59:33.410 020 11160.85 416.22 51998.89 88888.00 2024-01-20 23:59:33.910 020 11160.97 416.30 51998.80 88888.00 2024-01-20 23:59:34.410 020 11160.88 416.22 51998.90 88888.00 2024-01-20 23:59:34.910 020 11160.89 416.20 51998.86 88888.00 2024-01-20 23:59:35.410 020 11161.02 416.25 51998.81 88888.00 2024-01-20 23:59:35.910 020 11160.98 416.21 51998.93 88888.00 2024-01-20 23:59:36.410 020 11160.98 416.26 51998.84 88888.00 2024-01-20 23:59:36.910 020 11161.06 416.32 51998.84 88888.00 2024-01-20 23:59:37.410 020 11160.99 416.29 51998.88 88888.00 2024-01-20 23:59:37.910 020 11160.90 416.27 51998.84 88888.00 2024-01-20 23:59:38.410 020 11161.00 416.32 51998.90 88888.00 2024-01-20 23:59:38.910 020 11161.04 416.26 51998.88 88888.00 2024-01-20 23:59:39.410 020 11160.93 416.28 51998.85 88888.00 2024-01-20 23:59:39.910 020 11160.96 416.37 51998.90 88888.00 2024-01-20 23:59:40.410 020 11160.95 416.32 51998.79 88888.00 2024-01-20 23:59:40.910 020 11160.88 416.25 51998.82 88888.00 2024-01-20 23:59:41.410 020 11160.94 416.28 51998.80 88888.00 2024-01-20 23:59:41.910 020 11161.04 416.31 51998.71 88888.00 2024-01-20 23:59:42.910 020 11160.99 416.38 51998.78 88888.00 2024-01-20 23:59:43.410 020 11161.07 416.38 51998.75 88888.00 2024-01-20 23:59:43.910 020 11160.95 416.28 51998.85 88888.00 2024-01-20 23:59:44.410 020 11160.97 416.29 51998.78 88888.00 2024-01-20 23:59:44.910 020 11161.05 416.28 51998.78 88888.00 2024-01-20 23:59:45.410 020 11161.00 416.24 51998.86 88888.00 2024-01-20 23:59:45.910 020 11161.00 416.25 51998.79 88888.00 2024-01-20 23:59:46.410 020 11161.05 416.28 51998.87 88888.00 2024-01-20 23:59:46.910 020 11161.03 416.26 51998.88 88888.00 2024-01-20 23:59:47.410 020 11160.98 416.28 51998.86 88888.00 2024-01-20 23:59:47.910 020 11161.09 416.32 51998.95 88888.00 2024-01-20 23:59:48.410 020 11161.05 416.28 51998.85 88888.00 2024-01-20 23:59:48.910 020 11160.90 416.31 51998.88 88888.00 2024-01-20 23:59:49.410 020 11160.99 416.37 51998.91 88888.00 2024-01-20 23:59:49.910 020 11160.98 416.31 51998.86 88888.00 2024-01-20 23:59:50.410 020 11160.90 416.26 51998.95 88888.00 2024-01-20 23:59:50.910 020 11161.05 416.27 51998.89 88888.00 2024-01-20 23:59:51.410 020 11161.07 416.30 51998.85 88888.00 2024-01-20 23:59:51.910 020 11160.94 416.19 51998.88 88888.00 2024-01-20 23:59:52.410 020 11161.06 416.31 51998.81 88888.00 2024-01-20 23:59:52.910 020 11161.11 416.32 51998.85 88888.00 2024-01-20 23:59:53.410 020 11160.97 416.28 51998.88 88888.00 2024-01-20 23:59:53.910 020 11161.02 416.36 51998.82 88888.00 2024-01-20 23:59:54.410 020 11161.04 416.35 51998.94 88888.00 2024-01-20 23:59:54.910 020 11160.93 416.24 51998.89 88888.00 2024-01-20 23:59:55.410 020 11161.03 416.32 51998.91 88888.00 2024-01-20 23:59:56.410 020 11160.99 416.27 51998.87 88888.00 2024-01-20 23:59:56.910 020 11161.02 416.34 51998.94 88888.00 2024-01-20 23:59:57.410 020 11161.06 416.36 51998.88 88888.00 2024-01-20 23:59:57.910 020 11160.98 416.31 51998.88 88888.00 2024-01-20 23:59:58.410 020 11161.05 416.31 51998.96 88888.00 2024-01-20 23:59:58.910 020 11161.14 416.31 51998.84 88888.00 2024-01-20 23:59:59.410 020 11160.99 416.28 51998.87 88888.00 2024-01-20 23:59:59.910 020 11161.04 416.32 51998.93 88888.00